{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":147507,"rows_kept":147507,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1747094402539,0.13030542,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094403004,0.73030542,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094403212,0.44670542,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094404130,0.43030542,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094405165,0.73030542,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094405325,1.10174542,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094405552,1.29618446,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094405784,1.31158446,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094405985,1.33102769,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094406392,1.35829915,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094408474,1.34289915,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094409151,1.32769915,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094410521,1.34319915,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094410944,1.35839915,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094412223,1.34319915,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094413528,1.32769915,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094414919,1.14177915,102860.0,102850.0,0.08078716]
["bitfinex","BTCUSD",1747094415835,1.14177915,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094415836,1.15677915,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094416053,1.17187915,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094424364,1.35759915,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094432409,0.78214,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094432809,0.811345,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094435844,0.78214,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094436606,0.8853,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094436782,1.0697,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094437179,1.0797,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094437784,0.65625915,102860.0,102850.0,0.08268716]
["bitfinex","BTCUSD",1747094437988,1.29778769,102860.0,102850.0,0.09103356]
["bitfinex","BTCUSD",1747094438189,1.29778769,102860.0,102850.0,0.08268716]
["bitfinex","BTCUSD",1747094438424,0.92898769,102860.0,102850.0,0.08268716]
["bitfinex","BTCUSD",1747094438630,1.29778769,102860.0,102850.0,0.08268716]
["bitfinex","BTCUSD",1747094439284,1.29774769,102860.0,102850.0,0.08268716]
["bitfinex","BTCUSD",1747094439918,1.29770769,102860.0,102850.0,0.08268716]
["bitfinex","BTCUSD",1747094440668,1.3276505,102860.0,102850.0,0.08268716]
["bitfinex","BTCUSD",1747094440884,1.29770769,102860.0,102850.0,0.08268716]
["bitfinex","BTCUSD",1747094441103,1.11338769,102860.0,102850.0,0.08268716]
["bitfinex","BTCUSD",1747094441312,1.29770769,102860.0,102850.0,0.08268716]
["bitfinex","BTCUSD",1747094442400,1.32930769,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094442615,1.0710712,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094443510,1.0558712,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094443720,1.04133035,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094446357,1.38133035,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094446990,1.39683035,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094450003,1.02811035,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094450162,1.39667035,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094450366,1.39605294,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094452394,1.41059379,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094453144,1.22922543,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094453344,1.23456234,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094455391,1.21906234,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094457199,1.22879612,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094459539,1.21239612,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094460538,1.22859612,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094463318,1.25581651,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094466997,0.88725651,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094467226,1.25597651,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094472038,1.27127651,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094477247,1.25597651,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094480969,1.23977651,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094482100,1.25577651,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094485173,1.27147651,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094492532,1.25577651,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094493043,1.23977651,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094494440,1.04087566,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094494649,1.52619566,102860.0,102850.0,0.08258716]
["bitfinex","BTCUSD",1747094495732,1.52619566,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094502364,1.54209566,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094503149,1.57263651,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094506584,1.58263651,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094514259,1.26663651,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094514480,1.05541651,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094514656,1.25097651,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094515186,1.25086845,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094515849,0.87094845,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094516096,1.24162845,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094516318,1.25832922,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094516482,1.25832922,102860.0,102850.0,0.08218716]
["bitfinex","BTCUSD",1747094517337,1.25832922,102860.0,102850.0,0.06648716]
["bitfinex","BTCUSD",1747094520847,1.25832922,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094525945,1.27452922,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094526783,1.28952922,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094526995,1.35792922,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094537441,1.35792922,102860.0,102850.0,0.04232717]
["bitfinex","BTCUSD",1747094537655,1.34792922,102860.0,102850.0,0.04232717]
["bitfinex","BTCUSD",1747094537860,0.94812149,102850.0,102840.0,0.00077686]
["bitfinex","BTCUSD",1747094538069,1.07119618,102850.0,102840.0,0.00077686]
["bitfinex","BTCUSD",1747094538309,0.59428551,102830.0,102820.0,0.05006]
["bitfinex","BTCUSD",1747094538524,1.5806402,102830.0,102820.0,0.05006]
["bitfinex","BTCUSD",1747094538771,1.88511018,102830.0,102820.0,0.011617]
["bitfinex","BTCUSD",1747094538998,1.17071832,102800.0,102790.0,0.0656159]
["bitfinex","BTCUSD",1747094539237,1.42352628,102800.0,102790.0,0.0656159]
["bitfinex","BTCUSD",1747094539585,1.43892628,102800.0,102790.0,0.0656159]
["bitfinex","BTCUSD",1747094540283,1.15547477,102800.0,102790.0,0.05782794]
["bitfinex","BTCUSD",1747094540513,1.25547477,102800.0,102790.0,0.01079794]
["bitfinex","BTCUSD",1747094540705,1.25647477,102800.0,102790.0,0.00300998]
["bitfinex","BTCUSD",1747094540907,1.28357782,102800.0,102790.0,0.00300998]
["bitfinex","BTCUSD",1747094541115,1.53529983,102790.0,102780.0,0.07348259]
["bitfinex","BTCUSD",1747094541289,2.05151413,102790.0,102780.0,0.0248078]
["bitfinex","BTCUSD",1747094541515,0.56886056,102780.0,102770.0,0.00082444]
["bitfinex","BTCUSD",1747094541758,1.05309508,102780.0,102770.0,0.00082444]
["bitfinex","BTCUSD",1747094542448,1.06819508,102780.0,102770.0,0.00082444]
["bitfinex","BTCUSD",1747094542701,1.07719508,102780.0,102770.0,0.00082444]
["bitfinex","BTCUSD",1747094542955,1.08229508,102780.0,102770.0,0.00082444]
["bitfinex","BTCUSD",1747094543201,1.49908044,102770.0,102760.0,0.00132521]
["bitfinex","BTCUSD",1747094543439,0.81413208,102740.0,102730.0,0.05]
["bitfinex","BTCUSD",1747094543667,0.98401565,102740.0,102730.0,0.0817]
["bitfinex","BTCUSD",1747094544133,1.00133482,102740.0,102730.0,0.0817]
["bitfinex","BTCUSD",1747094544823,1.00138326,102740.0,102730.0,0.0817]
["bitfinex","BTCUSD",1747094545073,0.65537125,102740.0,102730.0,0.29585293]
["bitfinex","BTCUSD",1747094545345,0.66483739,102740.0,102730.0,0.0817]
["bitfinex","BTCUSD",1747094545555,0.66483739,102740.0,102730.0,0.29585312]
["bitfinex","BTCUSD",1747094545759,0.64537145,102740.0,102730.0,0.28611925]
["bitfinex","BTCUSD",1747094545981,0.64537145,102740.0,102730.0,0.29585312]
["bitfinex","BTCUSD",1747094546259,0.64637145,102740.0,102730.0,0.29585312]
["bitfinex","BTCUSD",1747094546481,0.63663815,102740.0,102730.0,0.0817]
["bitfinex","BTCUSD",1747094547100,0.54078385,102740.0,102730.0,0.28611915]
["bitfinex","BTCUSD",1747094547534,1.436059,102740.0,102730.0,0.05]
["bitfinex","BTCUSD",1747094548204,2.119259,102740.0,102730.0,0.05]
["bitfinex","BTCUSD",1747094548624,2.10471815,102740.0,102730.0,0.05]
["bitfinex","BTCUSD",1747094548829,2.10471815,102740.0,102730.0,0.0659]
["bitfinex","BTCUSD",1747094549450,2.10471815,102740.0,102730.0,0.05]
["bitfinex","BTCUSD",1747094553486,2.10471815,102740.0,102730.0,0.0818]
["bitfinex","BTCUSD",1747094553691,2.10471815,102740.0,102730.0,0.05]
["bitfinex","BTCUSD",1747094554725,1.80475815,102740.0,102730.0,0.0823]
["bitfinex","BTCUSD",1747094554929,1.98955815,102740.0,102730.0,0.0823]
["bitfinex","BTCUSD",1747094555147,1.61983815,102740.0,102730.0,0.0823]
["bitfinex","BTCUSD",1747094555368,1.80463815,102740.0,102730.0,0.0823]
["bitfinex","BTCUSD",1747094555800,1.31983815,102740.0,102730.0,0.0823]
["bitfinex","BTCUSD",1747094556012,1.22398385,102740.0,102730.0,0.0823]
["bitfinex","BTCUSD",1747094557515,0.90344969,102740.0,102730.0,0.0823]
["bitfinex","BTCUSD",1747094557756,0.89371715,102740.0,102730.0,0.0823]
["bitfinex","BTCUSD",1747094560372,0.98957145,102740.0,102730.0,0.0823]
["bitfinex","BTCUSD",1747094560573,1.32957145,102740.0,102730.0,0.0823]
["bitfinex","BTCUSD",1747094561149,1.51513145,102740.0,102730.0,0.05]
["bitfinex","BTCUSD",1747094561361,1.81513145,102740.0,102730.0,0.05]
["bitfinex","BTCUSD",1747094561823,2.11513145,102740.0,102730.0,0.05]
["bitfinex","BTCUSD",1747094564932,2.30049145,102740.0,102730.0,0.05]
["bitfinex","BTCUSD",1747094567180,1.63197685,102740.0,102730.0,0.05]
["bitfinex","BTCUSD",1747094568956,1.6631177,102740.0,102730.0,0.05]
["bitfinex","BTCUSD",1747094569174,1.3631177,102740.0,102730.0,0.05]
["bitfinex","BTCUSD",1747094569818,1.3621177,102740.0,102730.0,0.05]
["bitfinex","BTCUSD",1747094570040,1.3611177,102740.0,102730.0,0.05]
["bitfinex","BTCUSD",1747094570256,1.3621177,102740.0,102730.0,0.05]
["bitfinex","BTCUSD",1747094571353,1.3631177,102740.0,102730.0,0.05]
["bitfinex","BTCUSD",1747094573437,1.67364366,102740.0,102730.0,0.05]
["bitfinex","BTCUSD",1747094573648,1.65910281,102740.0,102730.0,0.05]
["bitfinex","BTCUSD",1747094573862,0.87338281,102740.0,102730.0,0.0808]
["bitfinex","BTCUSD",1747094574073,0.84625685,102740.0,102730.0,0.0808]
["bitfinex","BTCUSD",1747094574302,0.84625685,102740.0,102730.0,0.0658]
["bitfinex","BTCUSD",1747094574921,0.84625685,102740.0,102730.0,0.05]
["bitfinex","BTCUSD",1747094575321,0.87341299,102740.0,102730.0,0.05]
["bitfinex","BTCUSD",1747094581514,0.87341299,102740.0,102730.0,0.0659]
["bitfinex","BTCUSD",1747094581799,0.87305299,102740.0,102730.0,0.0824]
["bitfinex","BTCUSD",1747094585013,0.84589685,102740.0,102730.0,0.0824]
["bitfinex","BTCUSD",1747094587170,0.84589685,102740.0,102730.0,0.05]
["bitfinex","BTCUSD",1747094587484,0.84589685,102740.0,102730.0,0.0665]
["bitfinex","BTCUSD",1747094587670,0.84589685,102740.0,102730.0,0.0824]
["bitfinex","BTCUSD",1747094588126,0.66105685,102740.0,102730.0,0.0824]
["bitfinex","BTCUSD",1747094588333,0.84589685,102740.0,102730.0,0.0824]
["bitfinex","BTCUSD",1747094590655,0.22520255,102740.0,102730.0,0.0824]
["bitfinex","BTCUSD",1747094591093,0.56520255,102740.0,102730.0,0.0824]
["bitfinex","BTCUSD",1747094593418,0.57493566,102740.0,102730.0,0.08434668]
["bitfinex","BTCUSD",1747094594479,0.57086639,102740.0,102730.0,0.08434668]
["bitfinex","BTCUSD",1747094595086,0.57086639,102740.0,102730.0,0.0824]
["bitfinex","BTCUSD",1747094603952,0.66672069,102740.0,102730.0,0.05]
["bitfinex","BTCUSD",1747094604164,0.68192069,102740.0,102730.0,0.05]
["bitfinex","BTCUSD",1747094604382,0.69712069,102740.0,102730.0,0.05]
["bitfinex","BTCUSD",1747094606333,0.88192069,102740.0,102730.0,0.05]
["bitfinex","BTCUSD",1747094606565,0.86672069,102740.0,102730.0,0.05]
["bitfinex","BTCUSD",1747094606765,0.85152069,102740.0,102730.0,0.05]
["bitfinex","BTCUSD",1747094609700,0.66672069,102740.0,102730.0,0.05]
["bitfinex","BTCUSD",1747094609907,0.85260069,102740.0,102730.0,0.05]
["bitfinex","BTCUSD",1747094611182,0.85260069,102740.0,102730.0,0.065]
["bitfinex","BTCUSD",1747094611440,0.85260069,102740.0,102730.0,0.0812]
["bitfinex","BTCUSD",1747094611638,0.85260069,102740.0,102730.0,0.065]
["bitfinex","BTCUSD",1747094611951,0.85260069,102740.0,102730.0,0.05]
["bitfinex","BTCUSD",1747094616891,0.85260069,102740.0,102730.0,0.0817]
["bitfinex","BTCUSD",1747094617319,0.85260069,102740.0,102730.0,0.05]
["bitfinex","BTCUSD",1747094617526,0.86780069,102740.0,102730.0,0.05]
["bitfinex","BTCUSD",1747094621055,0.85260069,102740.0,102730.0,0.05]
["bitfinex","BTCUSD",1747094625543,0.85256069,102740.0,102730.0,0.05]
["bitfinex","BTCUSD",1747094627330,0.85244069,102740.0,102730.0,0.05]
["bitfinex","BTCUSD",1747094631212,0.66672069,102740.0,102730.0,0.0815]
["bitfinex","BTCUSD",1747094631440,0.66672069,102740.0,102730.0,0.29759986]
["bitfinex","BTCUSD",1747094631441,0.37620025,102740.0,102730.0,0.29759986]
["bitfinex","BTCUSD",1747094631780,0.37620025,102740.0,102730.0,0.34780378]
["bitfinex","BTCUSD",1747094631781,0.58059894,102740.0,102730.0,0.34780378]
["bitfinex","BTCUSD",1747094632036,0.02646638,102740.0,102730.0,0.31512068]
["bitfinex","BTCUSD",1747094632279,0.04593204,102740.0,102730.0,0.31512068]
["bitfinex","BTCUSD",1747094632508,0.05566515,102740.0,102730.0,0.31512068]
["bitfinex","BTCUSD",1747094634265,0.05566515,102740.0,102730.0,0.34645207]
["bitfinex","BTCUSD",1747094634481,0.05566515,102740.0,102730.0,0.42012487]
["bitfinex","BTCUSD",1747094634698,0.03619902,102740.0,102730.0,0.42012487]
["bitfinex","BTCUSD",1747094635108,0.04593194,102740.0,102730.0,0.42012487]
["bitfinex","BTCUSD",1747094635926,0.03619902,102740.0,102730.0,0.42012487]
["bitfinex","BTCUSD",1747094636192,0.04593194,102740.0,102730.0,0.42012487]
["bitfinex","BTCUSD",1747094636356,0.03619902,102740.0,102730.0,0.42012487]
["bitfinex","BTCUSD",1747094636557,0.04593194,102740.0,102730.0,0.42012487]
["bitfinex","BTCUSD",1747094636732,0.05566496,102740.0,102730.0,0.42012487]
["bitfinex","BTCUSD",1747094637308,0.06539817,102740.0,102730.0,0.34645207]
["bitfinex","BTCUSD",1747094638534,0.04593185,102740.0,102730.0,0.34645207]
["bitfinex","BTCUSD",1747094638713,0.05566496,102740.0,102730.0,0.34645207]
["bitfinex","BTCUSD",1747094640481,0.05566496,102740.0,102730.0,0.31512068]
["bitfinex","BTCUSD",1747094641353,0.06539817,102740.0,102730.0,0.31512068]
["bitfinex","BTCUSD",1747094642196,0.26006516,102740.0,102730.0,0.31512087]
["bitfinex","BTCUSD",1747094642645,0.23086649,102740.0,102730.0,0.05]
["bitfinex","BTCUSD",1747094642845,0.34292079,102740.0,102730.0,0.05]
["bitfinex","BTCUSD",1747094643097,0.88406079,102740.0,102730.0,0.05]
["bitfinex","BTCUSD",1747094644123,0.88401674,102740.0,102730.0,0.05]
["bitfinex","BTCUSD",1747094645391,1.18401674,102740.0,102730.0,0.05]
["bitfinex","BTCUSD",1747094646472,1.18401674,102740.0,102730.0,0.055]
["bitfinex","BTCUSD",1747094647351,1.18401674,102740.0,102730.0,0.05]
["bitfinex","BTCUSD",1747094652350,0.85235674,102740.0,102730.0,0.05]
["bitfinex","BTCUSD",1747094652610,0.86755674,102740.0,102730.0,0.05]
["bitfinex","BTCUSD",1747094657774,0.88355674,102740.0,102730.0,0.05]
["bitfinex","BTCUSD",1747094669615,0.86755674,102740.0,102730.0,0.05]
["bitfinex","BTCUSD",1747094670631,0.88405674,102740.0,102730.0,0.05]
["bitfinex","BTCUSD",1747094671893,0.91399955,102740.0,102730.0,0.05]
["bitfinex","BTCUSD",1747094672108,1.30443899,102740.0,102730.0,0.05]
["bitfinex","BTCUSD",1747094673215,1.30343899,102740.0,102730.0,0.05]
["bitfinex","BTCUSD",1747094673475,1.22877239,102740.0,102730.0,0.05]
["bitfinex","BTCUSD",1747094673691,1.23677239,102740.0,102730.0,0.05]
["bitfinex","BTCUSD",1747094679289,1.23677239,102740.0,102730.0,0.04491631]
["bitfinex","BTCUSD",1747094682284,1.29523239,102740.0,102730.0,0.04491631]
["bitfinex","BTCUSD",1747094682507,1.23677239,102740.0,102730.0,0.04491631]
["bitfinex","BTCUSD",1747094682741,0.60091462,102720.0,102710.0,0.00087203]
["bitfinex","BTCUSD",1747094682996,1.19402372,102720.0,102710.0,0.00087203]
["bitfinex","BTCUSD",1747094684146,1.20302372,102720.0,102710.0,0.00087203]
["bitfinex","BTCUSD",1747094685457,1.19089981,102710.0,102700.0,0.05]
["bitfinex","BTCUSD",1747094685703,1.70755411,102710.0,102700.0,0.05]
["bitfinex","BTCUSD",1747094686174,1.70755411,102710.0,102700.0,0.04220747]
["bitfinex","BTCUSD",1747094686395,2.01755411,102710.0,102700.0,0.04220747]
["bitfinex","BTCUSD",1747094686607,2.02355411,102710.0,102700.0,0.03441494]
["bitfinex","BTCUSD",1747094686831,2.39895411,102710.0,102700.0,0.03441494]
["bitfinex","BTCUSD",1747094687470,2.13684764,102710.0,102700.0,0.03441494]
["bitfinex","BTCUSD",1747094687677,2.08891411,102710.0,102700.0,0.03441494]
["bitfinex","BTCUSD",1747094688306,1.71855411,102710.0,102700.0,0.03441494]
["bitfinex","BTCUSD",1747094688515,1.40243326,102710.0,102700.0,0.03441494]
["bitfinex","BTCUSD",1747094688725,1.75763326,102710.0,102700.0,0.03441494]
["bitfinex","BTCUSD",1747094688925,1.41763326,102710.0,102700.0,0.03441494]
["bitfinex","BTCUSD",1747094689129,1.78777411,102710.0,102700.0,0.03441494]
["bitfinex","BTCUSD",1747094689336,1.78773411,102710.0,102700.0,0.03441494]
["bitfinex","BTCUSD",1747094690172,1.41745411,102710.0,102700.0,0.03441494]
["bitfinex","BTCUSD",1747094690365,1.78769411,102710.0,102700.0,0.03441494]
["bitfinex","BTCUSD",1747094691838,1.71745411,102710.0,102700.0,0.03441494]
["bitfinex","BTCUSD",1747094692052,2.08757411,102710.0,102700.0,0.03441494]
["bitfinex","BTCUSD",1747094692467,1.68731326,102710.0,102700.0,0.03441494]
["bitfinex","BTCUSD",1747094692668,2.05739326,102710.0,102700.0,0.02662007]
["bitfinex","BTCUSD",1747094692862,2.07299326,102710.0,102700.0,0.02662007]
["bitfinex","BTCUSD",1747094693129,2.07299326,102710.0,102700.0,0.0188252]
["bitfinex","BTCUSD",1747094693574,2.05739326,102710.0,102700.0,0.01103033]
["bitfinex","BTCUSD",1747094693956,2.05739326,102710.0,102700.0,0.00323546]
["bitfinex","BTCUSD",1747094694410,0.55423635,102690.0,102680.0,0.0470759]
["bitfinex","BTCUSD",1747094694672,0.73947635,102690.0,102680.0,0.0470759]
["bitfinex","BTCUSD",1747094695301,0.73704219,102690.0,102680.0,0.0470759]
["bitfinex","BTCUSD",1747094695722,0.73704219,102690.0,102680.0,0.04756448]
["bitfinex","BTCUSD",1747094695935,0.73804219,102690.0,102680.0,0.04756448]
["bitfinex","BTCUSD",1747094696148,0.73904219,102690.0,102680.0,0.04756448]
["bitfinex","BTCUSD",1747094697188,0.55380219,102690.0,102680.0,0.04756448]
["bitfinex","BTCUSD",1747094699792,0.98205649,102690.0,102680.0,0.01616448]
["bitfinex","BTCUSD",1747094700033,1.35209649,102690.0,102680.0,0.01616448]
["bitfinex","BTCUSD",1747094700295,1.06663734,102690.0,102680.0,0.01616448]
["bitfinex","BTCUSD",1747094700742,1.36663734,102690.0,102680.0,0.01616448]
["bitfinex","BTCUSD",1747094701767,1.02381852,102690.0,102680.0,0.01616448]
["bitfinex","BTCUSD",1747094701971,1.46195767,102690.0,102680.0,0.01616448]
["bitfinex","BTCUSD",1747094702417,1.64735767,102690.0,102680.0,0.01616448]
["bitfinex","BTCUSD",1747094703109,1.47166512,102690.0,102680.0,0.01616448]
["bitfinex","BTCUSD",1747094703523,1.39299852,102690.0,102680.0,0.01616448]
["bitfinex","BTCUSD",1747094703740,1.29227767,102690.0,102680.0,0.01616448]
["bitfinex","BTCUSD",1747094703959,1.34759767,102690.0,102680.0,0.03246448]
["bitfinex","BTCUSD",1747094704156,1.34759767,102690.0,102680.0,0.04816448]
["bitfinex","BTCUSD",1747094704545,1.34759767,102690.0,102680.0,0.03246448]
["bitfinex","BTCUSD",1747094704963,0.67687767,102690.0,102680.0,0.23884437]
["bitfinex","BTCUSD",1747094705169,0.86259767,102690.0,102680.0,0.04406448]
["bitfinex","BTCUSD",1747094705700,0.76674337,102690.0,102680.0,0.04406448]
["bitfinex","BTCUSD",1747094706155,0.58102337,102690.0,102680.0,0.04406448]
["bitfinex","BTCUSD",1747094707877,0.22354023,102690.0,102680.0,0.27636516]
["bitfinex","BTCUSD",1747094708302,0.21380266,102690.0,102680.0,0.24858317]
["bitfinex","BTCUSD",1747094708511,0.20649897,102690.0,102680.0,0.24858317]
["bitfinex","BTCUSD",1747094708721,0.19676093,102690.0,102680.0,0.04406448]
["bitfinex","BTCUSD",1747094709956,0.19676093,102690.0,102680.0,0.02826448]
["bitfinex","BTCUSD",1747094710215,0.19676093,102690.0,102680.0,0.01196448]
["bitfinex","BTCUSD",1747094710445,0.63261523,102690.0,102680.0,0.01196448]
["bitfinex","BTCUSD",1747094711596,0.53676093,102690.0,102680.0,0.04416448]
["bitfinex","BTCUSD",1747094713746,0.53676093,102690.0,102680.0,0.24868327]
["bitfinex","BTCUSD",1747094714764,0.55623673,102690.0,102680.0,0.26816059]
["bitfinex","BTCUSD",1747094715115,0.55623673,102690.0,102680.0,0.27381055]
["bitfinex","BTCUSD",1747094715116,0.3614758,102690.0,102680.0,0.27381055]
["bitfinex","BTCUSD",1747094715323,0.55623673,102690.0,102680.0,0.28354897]
["bitfinex","BTCUSD",1747094715780,0.37121308,102690.0,102680.0,0.2932873]
["bitfinex","BTCUSD",1747094716004,0.03121298,102690.0,102680.0,0.2932873]
["bitfinex","BTCUSD",1747094716216,0.04095093,102690.0,102680.0,0.2932873]
["bitfinex","BTCUSD",1747094717017,0.05068897,102690.0,102680.0,0.2932873]
["bitfinex","BTCUSD",1747094717444,0.23571243,102690.0,102680.0,0.27381055]
["bitfinex","BTCUSD",1747094718780,0.23571243,102690.0,102680.0,0.28354916]
["bitfinex","BTCUSD",1747094719001,0.22597477,102690.0,102680.0,0.28354916]
["bitfinex","BTCUSD",1747094719212,0.21623692,102690.0,102680.0,0.28354916]
["bitfinex","BTCUSD",1747094719551,0.20649897,102690.0,102680.0,0.04981425]
["bitfinex","BTCUSD",1747094719774,0.19676093,102690.0,102680.0,0.04981425]
["bitfinex","BTCUSD",1747094722224,0.19676093,102690.0,102680.0,0.01761425]
["bitfinex","BTCUSD",1747094723160,0.19676093,102690.0,102680.0,0.24788317]
["bitfinex","BTCUSD",1747094723579,0.19676093,102690.0,102680.0,0.24788336]
["bitfinex","BTCUSD",1747094724024,0.19676093,102690.0,102680.0,0.25762226]
["bitfinex","BTCUSD",1747094724446,0.19676093,102690.0,102680.0,0.24788336]
["bitfinex","BTCUSD",1747094724655,0.19676093,102690.0,102680.0,0.26736087]
["bitfinex","BTCUSD",1747094724877,0.19676093,102690.0,102680.0,0.26736106]
["bitfinex","BTCUSD",1747094726522,0.20649831,102690.0,102680.0,0.2928165]
["bitfinex","BTCUSD",1747094726789,0.21623635,102690.0,102680.0,0.26736106]
["bitfinex","BTCUSD",1747094727035,0.20649897,102690.0,102680.0,0.27300965]
["bitfinex","BTCUSD",1747094727891,0.20649897,102690.0,102680.0,0.26327085]
["bitfinex","BTCUSD",1747094728341,0.19676093,102690.0,102680.0,0.04901307]
["bitfinex","BTCUSD",1747094728553,0.19676093,102690.0,102680.0,0.03361307]
["bitfinex","BTCUSD",1747094729001,0.19676093,102690.0,102680.0,0.01761307]
["bitfinex","BTCUSD",1747094729884,0.19676093,102690.0,102680.0,0.04861307]
["bitfinex","BTCUSD",1747094731180,0.19676093,102690.0,102680.0,0.01761307]
["bitfinex","BTCUSD",1747094733022,0.19676093,102690.0,102680.0,0.03311307]
["bitfinex","BTCUSD",1747094733492,0.19676093,102690.0,102680.0,0.069934]
["bitfinex","BTCUSD",1747094733723,0.20649888,102690.0,102680.0,0.26471389]
["bitfinex","BTCUSD",1747094733944,0.03121365,102690.0,102680.0,0.29198254]
["bitfinex","BTCUSD",1747094734166,0.22597458,102690.0,102680.0,0.27250531]
["bitfinex","BTCUSD",1747094734382,0.22597458,102690.0,102680.0,0.08746432]
["bitfinex","BTCUSD",1747094734556,0.22597458,102690.0,102680.0,0.28224421]
["bitfinex","BTCUSD",1747094734781,0.22597458,102690.0,102680.0,0.27360965]
["bitfinex","BTCUSD",1747094734989,0.22597458,102690.0,102680.0,0.28334836]
["bitfinex","BTCUSD",1747094739118,0.22597458,102690.0,102680.0,0.29308697]
["bitfinex","BTCUSD",1747094739557,0.22597458,102690.0,102680.0,0.28743838]
["bitfinex","BTCUSD",1747094740004,0.02147561,102690.0,102680.0,0.28743772]
["bitfinex","BTCUSD",1747094740208,0.03121365,102690.0,102680.0,0.28743772]
["bitfinex","BTCUSD",1747094740414,0.03121365,102690.0,102680.0,0.33566108]
["bitfinex","BTCUSD",1747094740595,0.22597458,102690.0,102680.0,0.33566127]
["bitfinex","BTCUSD",1747094740862,0.22597458,102690.0,102680.0,0.28743791]
["bitfinex","BTCUSD",1747094742153,0.22597458,102690.0,102680.0,0.28743743]
["bitfinex","BTCUSD",1747094742361,0.03121365,102690.0,102680.0,0.29311434]
["bitfinex","BTCUSD",1747094742694,0.002,102690.0,102680.0,0.63942286]
["bitfinex","BTCUSD",1747094742904,0.03121261,102690.0,102680.0,0.63942286]
["bitfinex","BTCUSD",1747094743142,0.03121261,102690.0,102680.0,0.71716735]
["bitfinex","BTCUSD",1747094743623,0.03121261,102690.0,102680.0,0.46671313]
["bitfinex","BTCUSD",1747094744515,0.02147485,102690.0,102680.0,0.46671313]
["bitfinex","BTCUSD",1747094744694,0.02147475,102690.0,102680.0,0.90240735]
["bitfinex","BTCUSD",1747094745554,0.03121241,102690.0,102680.0,0.90240735]
["bitfinex","BTCUSD",1747094745769,0.002,102690.0,102680.0,0.9291628]
["bitfinex","BTCUSD",1747094745998,0.002,102690.0,102680.0,1.12930365]
["bitfinex","BTCUSD",1747094746450,0.002,102690.0,102680.0,0.75846365]
["bitfinex","BTCUSD",1747094746657,0.01173728,102690.0,102680.0,0.59528671]
["bitfinex","BTCUSD",1747094746859,0.21421663,102700.0,102680.0,0.59528671]
["bitfinex","BTCUSD",1747094746860,0.01947371,102700.0,102690.0,0.25447392]
["bitfinex","BTCUSD",1747094747080,0.01947314,102700.0,102690.0,0.35032822]
["bitfinex","BTCUSD",1747094747278,0.09813861,102710.0,102700.0,0.24471548]
["bitfinex","BTCUSD",1747094747491,0.10787409,102710.0,102700.0,0.254452]
["bitfinex","BTCUSD",1747094747696,0.10787409,102710.0,102700.0,0.26418843]
["bitfinex","BTCUSD",1747094748352,0.30259709,102710.0,102700.0,0.22524196]
["bitfinex","BTCUSD",1747094748566,0.00973652,102700.0,102690.0,0.72256765]
["bitfinex","BTCUSD",1747094748768,0.01073652,102700.0,102690.0,0.72256765]
["bitfinex","BTCUSD",1747094748990,0.02047295,102700.0,102690.0,0.73230503]
["bitfinex","BTCUSD",1747094749188,0.01947295,102700.0,102690.0,0.73230503]
["bitfinex","BTCUSD",1747094750030,0.02047295,102700.0,102690.0,0.73730503]
["bitfinex","BTCUSD",1747094750870,0.03020966,102700.0,102690.0,0.73730503]
["bitfinex","BTCUSD",1747094751658,0.04968356,102700.0,102690.0,0.5415685]
["bitfinex","BTCUSD",1747094751871,0.03994713,102700.0,102690.0,0.55130588]
["bitfinex","BTCUSD",1747094752098,0.03994713,102700.0,102690.0,0.55130626]
["bitfinex","BTCUSD",1747094752099,0.23568909,102700.0,102690.0,0.55130626]
["bitfinex","BTCUSD",1747094752320,0.23568909,102700.0,102690.0,0.56104373]
["bitfinex","BTCUSD",1747094752545,0.04094713,102700.0,102690.0,0.56104307]
["bitfinex","BTCUSD",1747094752777,0.02147323,102700.0,102690.0,0.57547028]
["bitfinex","BTCUSD",1747094753003,0.03121013,102700.0,102690.0,0.57547028]
["bitfinex","BTCUSD",1747094753701,0.03121013,102700.0,102690.0,0.37463028]
["bitfinex","BTCUSD",1747094753922,0.04094722,102700.0,102690.0,0.37463028]
["bitfinex","BTCUSD",1747094754174,0.03121013,102700.0,102690.0,0.39103028]
["bitfinex","BTCUSD",1747094754462,0.03121013,102700.0,102690.0,0.37660307]
["bitfinex","BTCUSD",1747094754814,0.02147323,102700.0,102690.0,0.37660307]
["bitfinex","BTCUSD",1747094755007,0.03121013,102700.0,102690.0,0.37660307]
["bitfinex","BTCUSD",1747094755889,0.02147323,102700.0,102690.0,0.37660307]
["bitfinex","BTCUSD",1747094757257,0.23568909,102700.0,102690.0,0.36686569]
["bitfinex","BTCUSD",1747094757498,0.03121004,102700.0,102690.0,0.37660307]
["bitfinex","BTCUSD",1747094757685,0.04094694,102700.0,102690.0,0.37660307]
["bitfinex","BTCUSD",1747094757898,0.05068403,102700.0,102690.0,0.3668656]
["bitfinex","BTCUSD",1747094758114,0.21621595,102700.0,102690.0,0.19976093]
["bitfinex","BTCUSD",1747094758354,0.21621595,102700.0,102690.0,0.21923692]
["bitfinex","BTCUSD",1747094758562,0.23221595,102700.0,102690.0,0.22897468]
["bitfinex","BTCUSD",1747094758784,0.23221595,102700.0,102690.0,0.21923692]
["bitfinex","BTCUSD",1747094758932,0.23221595,102700.0,102690.0,0.22897477]
["bitfinex","BTCUSD",1747094759147,0.23221595,102700.0,102690.0,0.23811253]
["bitfinex","BTCUSD",1747094759696,0.02147352,102700.0,102690.0,0.24784924]
["bitfinex","BTCUSD",1747094759901,0.02147352,102700.0,102690.0,0.23811139]
["bitfinex","BTCUSD",1747094760499,0.22595248,102700.0,102690.0,0.19916093]
["bitfinex","BTCUSD",1747094760710,0.49867008,102700.0,102690.0,0.0044]
["bitfinex","BTCUSD",1747094760932,0.49867008,102700.0,102690.0,0.19916093]
["bitfinex","BTCUSD",1747094761133,0.24821586,102700.0,102690.0,0.19916093]
["bitfinex","BTCUSD",1747094761585,0.23847896,102700.0,102690.0,0.0044]
["bitfinex","BTCUSD",1747094762460,0.23847896,102700.0,102690.0,0.19916093]
["bitfinex","BTCUSD",1747094762683,0.25795276,102700.0,102690.0,0.19916093]
["bitfinex","BTCUSD",1747094762880,0.25795276,102700.0,102690.0,0.20889897]
["bitfinex","BTCUSD",1747094763143,0.25795276,102700.0,102690.0,0.19916093]
["bitfinex","BTCUSD",1747094763371,0.24821605,102700.0,102690.0,0.19916093]
["bitfinex","BTCUSD",1747094764293,0.23847905,102700.0,102690.0,0.19916093]
["bitfinex","BTCUSD",1747094764737,0.23847905,102700.0,102690.0,0.20889897]
["bitfinex","BTCUSD",1747094764968,0.23847905,102700.0,102690.0,0.21863692]
["bitfinex","BTCUSD",1747094765426,0.23847905,102700.0,102690.0,0.19916093]
["bitfinex","BTCUSD",1747094765681,0.23847905,102700.0,102690.0,0.20889897]
["bitfinex","BTCUSD",1747094766557,0.23847905,102700.0,102690.0,0.21863692]
["bitfinex","BTCUSD",1747094766996,0.23847905,102700.0,102690.0,0.20889897]
["bitfinex","BTCUSD",1747094768311,0.23847905,102700.0,102690.0,0.21863692]
["bitfinex","BTCUSD",1747094769246,0.23847905,102700.0,102690.0,0.19916093]
["bitfinex","BTCUSD",1747094769458,0.48893327,102700.0,102690.0,0.0044]
["bitfinex","BTCUSD",1747094769664,0.82893327,102700.0,102690.0,0.0044]
["bitfinex","BTCUSD",1747094770271,0.92478757,102700.0,102690.0,0.0044]
["bitfinex","BTCUSD",1747094772337,1.11002757,102700.0,102690.0,0.0044]
["bitfinex","BTCUSD",1747094772769,1.41002757,102700.0,102690.0,0.0044]
["bitfinex","BTCUSD",1747094773789,1.40859055,102700.0,102690.0,0.0044]
["bitfinex","BTCUSD",1747094776792,1.40332055,102700.0,102690.0,0.0044]
["bitfinex","BTCUSD",1747094778271,1.4178614,102700.0,102690.0,0.0044]
["bitfinex","BTCUSD",1747094778484,1.36831562,102700.0,102690.0,0.0044]
["bitfinex","BTCUSD",1747094779758,0.83589878,102690.0,102680.0,0.01196448]
["bitfinex","BTCUSD",1747094779967,1.61870152,102690.0,102680.0,0.01196448]
["bitfinex","BTCUSD",1747094780931,1.66318518,102690.0,102680.0,0.01196448]
["bitfinex","BTCUSD",1747094781159,1.63324237,102690.0,102680.0,0.01196448]
["bitfinex","BTCUSD",1747094781994,1.63724237,102690.0,102680.0,0.01196448]
["bitfinex","BTCUSD",1747094782191,1.64124237,102690.0,102680.0,0.01196448]
["bitfinex","BTCUSD",1747094782810,1.39078815,102690.0,102680.0,0.01196448]
["bitfinex","BTCUSD",1747094786188,1.64124237,102690.0,102680.0,0.01196448]
["bitfinex","BTCUSD",1747094786624,2.32444237,102690.0,102680.0,0.01196448]
["bitfinex","BTCUSD",1747094786865,2.36444237,102690.0,102680.0,0.01196448]
["bitfinex","BTCUSD",1747094789474,2.06444237,102690.0,102680.0,0.01196448]
["bitfinex","BTCUSD",1747094790113,2.42290237,102690.0,102680.0,0.00416927]
["bitfinex","BTCUSD",1747094790503,0.21429895,102660.0,102650.0,0.00091962]
["bitfinex","BTCUSD",1747094790748,0.49699325,102660.0,102650.0,0.0012299]
["bitfinex","BTCUSD",1747094790956,0.40113895,102660.0,102650.0,0.23610837]
["bitfinex","BTCUSD",1747094791171,0.01948054,102660.0,102650.0,0.25559119]
["bitfinex","BTCUSD",1747094791381,0.03896184,102660.0,102650.0,0.26533236]
["bitfinex","BTCUSD",1747094791598,0.04870273,102660.0,102650.0,0.25659119]
["bitfinex","BTCUSD",1747094791801,0.24552057,102660.0,102650.0,0.25859119]
["bitfinex","BTCUSD",1747094792053,0.02148092,102660.0,102650.0,0.26833236]
["bitfinex","BTCUSD",1747094792266,0.23578044,102660.0,102650.0,0.23910837]
["bitfinex","BTCUSD",1747094792475,0.22604003,102660.0,102650.0,0.23910837]
["bitfinex","BTCUSD",1747094793900,0.24038842,102660.0,102650.0,0.23910837]
["bitfinex","BTCUSD",1747094794208,0.24038842,102660.0,102650.0,0.24884973]
["bitfinex","BTCUSD",1747094794410,0.24038842,102660.0,102650.0,0.24884983]
["bitfinex","BTCUSD",1747094794636,0.02608852,102660.0,102650.0,0.50904522]
["bitfinex","BTCUSD",1747094794875,0.01634839,102660.0,102650.0,0.50904522]
["bitfinex","BTCUSD",1747094795089,0.002,102660.0,102650.0,0.61016298]
["bitfinex","BTCUSD",1747094795510,0.002,102660.0,102650.0,0.69322212]
["bitfinex","BTCUSD",1747094795727,0.002,102660.0,102650.0,0.87946212]
["bitfinex","BTCUSD",1747094796511,0.002,102660.0,102650.0,0.87419866]
["bitfinex","BTCUSD",1747094797997,0.002,102660.0,102650.0,0.88873951]
["bitfinex","BTCUSD",1747094798206,0.002,102660.0,102650.0,1.49019373]
["bitfinex","BTCUSD",1747094798616,0.002,102660.0,102650.0,1.50019373]
["bitfinex","BTCUSD",1747094799101,0.001,102660.0,102650.0,1.49819373]
["bitfinex","BTCUSD",1747094799526,0.001,102660.0,102650.0,1.49919373]
["bitfinex","BTCUSD",1747094799969,0.002,102660.0,102650.0,1.50519373]
["bitfinex","BTCUSD",1747094800854,0.002,102660.0,102650.0,1.17168037]
["bitfinex","BTCUSD",1747094802798,0.002,102660.0,102650.0,1.27418037]
["bitfinex","BTCUSD",1747094802968,0.002,102660.0,102650.0,1.17168037]
["bitfinex","BTCUSD",1747094806802,0.002,102660.0,102650.0,1.16168037]
["bitfinex","BTCUSD",1747094807094,0.002,102660.0,102650.0,1.17168037]
["bitfinex","BTCUSD",1747094807270,0.002,102660.0,102650.0,1.26753467]
["bitfinex","BTCUSD",1747094808630,0.002,102660.0,102650.0,0.94106615]
["bitfinex","BTCUSD",1747094808835,0.002,102660.0,102650.0,1.34908037]
["bitfinex","BTCUSD",1747094809168,0.002,102660.0,102650.0,1.33453952]
["bitfinex","BTCUSD",1747094809347,0.002,102660.0,102650.0,1.32453952]
["bitfinex","BTCUSD",1747094809764,0.002,102660.0,102650.0,1.32980236]
["bitfinex","BTCUSD",1747094809971,0.002,102660.0,102650.0,1.33980236]
["bitfinex","BTCUSD",1747094810171,0.002,102660.0,102650.0,1.43565666]
["bitfinex","BTCUSD",1747094810588,0.002,102660.0,102650.0,1.33980236]
["bitfinex","BTCUSD",1747094813419,0.002,102660.0,102650.0,1.32453952]
["bitfinex","BTCUSD",1747094813636,0.002,102660.0,102650.0,1.33453952]
["bitfinex","BTCUSD",1747094813851,0.002,102660.0,102650.0,1.34908037]
["bitfinex","BTCUSD",1747094814085,0.002,102660.0,102650.0,1.60953459]
["bitfinex","BTCUSD",1747094814295,0.002,102660.0,102650.0,1.70538889]
["bitfinex","BTCUSD",1747094815596,0.002,102660.0,102650.0,2.10538889]
["bitfinex","BTCUSD",1747094816242,0.002,102660.0,102650.0,2.09938889]
["bitfinex","BTCUSD",1747094816443,0.001,102660.0,102650.0,2.09938889]
["bitfinex","BTCUSD",1747094816779,0.002,102660.0,102650.0,2.10638889]
["bitfinex","BTCUSD",1747094817634,0.002,102660.0,102650.0,1.92946974]
["bitfinex","BTCUSD",1747094817861,0.001,102660.0,102650.0,1.91790974]
["bitfinex","BTCUSD",1747094818066,0.001,102660.0,102650.0,1.52290974]
["bitfinex","BTCUSD",1747094818771,0.001,102660.0,102650.0,1.53290974]
["bitfinex","BTCUSD",1747094818945,0.001,102660.0,102650.0,1.52290974]
["bitfinex","BTCUSD",1747094819421,0.001,102660.0,102650.0,1.53290974]
["bitfinex","BTCUSD",1747094820315,0.001,102660.0,102650.0,1.44937467]
["bitfinex","BTCUSD",1747094820536,0.001,102660.0,102650.0,1.45937467]
["bitfinex","BTCUSD",1747094820745,0.001,102660.0,102650.0,1.44937467]
["bitfinex","BTCUSD",1747094821097,0.001,102660.0,102650.0,1.45937467]
["bitfinex","BTCUSD",1747094821311,0.001,102660.0,102650.0,1.44937467]
["bitfinex","BTCUSD",1747094821518,0.001,102660.0,102650.0,1.45937467]
["bitfinex","BTCUSD",1747094824670,0.001,102660.0,102650.0,1.48861367]
["bitfinex","BTCUSD",1747094827437,0.001,102660.0,102650.0,1.48761367]
["bitfinex","BTCUSD",1747094829676,0.001,102660.0,102650.0,1.29037367]
["bitfinex","BTCUSD",1747094829880,0.001,102660.0,102650.0,1.47681367]
["bitfinex","BTCUSD",1747094831364,0.001,102660.0,102650.0,1.46173367]
["bitfinex","BTCUSD",1747094832197,0.0174,102660.0,102650.0,0.3331453]
["bitfinex","BTCUSD",1747094832406,0.04314013,102660.0,102650.0,0.3331453]
["bitfinex","BTCUSD",1747094832636,0.0334,102660.0,102650.0,0.33842245]
["bitfinex","BTCUSD",1747094833078,0.0334,102660.0,102650.0,0.58887667]
["bitfinex","BTCUSD",1747094833525,0.0174,102660.0,102650.0,0.58887667]
["bitfinex","BTCUSD",1747094834000,0.0174,102660.0,102650.0,0.67945382]
["bitfinex","BTCUSD",1747094834235,0.0174,102660.0,102650.0,0.68473042]
["bitfinex","BTCUSD",1747094835592,0.0174,102660.0,102650.0,0.68472838]
["bitfinex","BTCUSD",1747094838383,0.0174,102660.0,102650.0,0.58887408]
["bitfinex","BTCUSD",1747094839527,0.0174,102660.0,102650.0,0.58359952]
["bitfinex","BTCUSD",1747094841210,0.0174,102660.0,102650.0,0.3331453]
["bitfinex","BTCUSD",1747094841430,0.0174,102660.0,102650.0,0.58359952]
["bitfinex","BTCUSD",1747094847858,0.04214013,102660.0,102650.0,0.3331453]
["bitfinex","BTCUSD",1747094848065,0.0324,102660.0,102650.0,0.58359952]
["bitfinex","BTCUSD",1747094851760,0.04214003,102660.0,102650.0,0.3331453]
["bitfinex","BTCUSD",1747094852855,0.0324,102660.0,102650.0,0.59699804]
["bitfinex","BTCUSD",1747094853263,0.001,102660.0,102650.0,0.59699804]
["bitfinex","BTCUSD",1747094853462,0.001,102660.0,102650.0,0.51096107]
["bitfinex","BTCUSD",1747094855389,0.001,102660.0,102650.0,0.59707769]
["bitfinex","BTCUSD",1747094855955,0.001,102660.0,102650.0,0.58367917]
["bitfinex","BTCUSD",1747094856183,0.0164,102660.0,102650.0,0.58367917]
["bitfinex","BTCUSD",1747094859245,0.05248035,102660.0,102650.0,0.3331453]
["bitfinex","BTCUSD",1747094859484,0.2667793,102660.0,102650.0,0.31366267]
["bitfinex","BTCUSD",1747094859726,0.25703927,102660.0,102650.0,0.22755011]
["bitfinex","BTCUSD",1747094859921,0.24729895,102660.0,102650.0,0.23729185]
["bitfinex","BTCUSD",1747094860378,0.24729895,102660.0,102650.0,0.24703331]
["bitfinex","BTCUSD",1747094860650,0.23755854,102660.0,102650.0,0.0132299]
["bitfinex","BTCUSD",1747094862243,0.25806078,102660.0,102650.0,0.0132299]
["bitfinex","BTCUSD",1747094864248,0.50859465,102660.0,102650.0,0.0132299]
["bitfinex","BTCUSD",1747094864479,0.60444895,102660.0,102650.0,0.0132299]
["bitfinex","BTCUSD",1747094865633,0.60344895,102660.0,102650.0,0.0062299]
["bitfinex","BTCUSD",1747094865852,0.60344895,102660.0,102650.0,0.0012299]
["bitfinex","BTCUSD",1747094866092,0.60344895,102660.0,102650.0,0.0042299]
["bitfinex","BTCUSD",1747094866342,0.60344895,102660.0,102650.0,0.0062299]
["bitfinex","BTCUSD",1747094866548,0.79008895,102660.0,102650.0,0.0062299]
["bitfinex","BTCUSD",1747094867615,0.35291508,102660.0,102650.0,0.0062299]
["bitfinex","BTCUSD",1747094867826,0.72627508,102660.0,102650.0,0.0062299]
["bitfinex","BTCUSD",1747094868040,0.07198335,102660.0,102650.0,0.23029109]
["bitfinex","BTCUSD",1747094868252,0.46342132,102660.0,102650.0,0.22054992]
["bitfinex","BTCUSD",1747094868699,0.45368119,102660.0,102650.0,0.22054992]
["bitfinex","BTCUSD",1747094868908,0.45368119,102660.0,102650.0,0.2257118]
["bitfinex","BTCUSD",1747094869116,0.07198335,102660.0,102650.0,0.23545316]
["bitfinex","BTCUSD",1747094869333,0.46342198,102660.0,102650.0,0.22571189]
["bitfinex","BTCUSD",1747094869552,0.44291974,102660.0,102650.0,0.22571189]
["bitfinex","BTCUSD",1747094870520,0.44291974,102660.0,102650.0,0.22571124]
["bitfinex","BTCUSD",1747094871197,0.43317933,102660.0,102650.0,0.22571124]
["bitfinex","BTCUSD",1747094871431,0.43317933,102660.0,102650.0,0.21596969]
["bitfinex","BTCUSD",1747094871882,0.43317933,102660.0,102650.0,0.22571134]
["bitfinex","BTCUSD",1747094873459,0.43317933,102660.0,102650.0,0.2354528]
["bitfinex","BTCUSD",1747094873924,0.43317933,102660.0,102650.0,0.22055011]
["bitfinex","BTCUSD",1747094874528,0.43317933,102660.0,102650.0,0.21080846]
["bitfinex","BTCUSD",1747094874747,0.42343863,102660.0,102650.0,0.21080846]
["bitfinex","BTCUSD",1747094875188,0.41369784,102660.0,102650.0,0.0062299]
["bitfinex","BTCUSD",1747094875651,0.41369784,102660.0,102650.0,0.01139172]
["bitfinex","BTCUSD",1747094875888,0.41369784,102660.0,102650.0,0.20622854]
["bitfinex","BTCUSD",1747094876111,0.41369784,102660.0,102650.0,0.01139172]
["bitfinex","BTCUSD",1747094877048,0.41369784,102660.0,102650.0,0.20106672]
["bitfinex","BTCUSD",1747094877296,0.41369784,102660.0,102650.0,0.21080856]
["bitfinex","BTCUSD",1747094878040,0.42826324,102660.0,102650.0,0.2205503]
["bitfinex","BTCUSD",1747094878512,0.42866324,102660.0,102650.0,0.23029195]
["bitfinex","BTCUSD",1747094878721,0.42866324,102660.0,102650.0,0.22571292]
["bitfinex","BTCUSD",1747094878922,0.42866324,102660.0,102650.0,0.02113436]
["bitfinex","BTCUSD",1747094879371,0.056306,102660.0,102650.0,0.23545438]
["bitfinex","BTCUSD",1747094879612,0.05918683,102660.0,102650.0,0.27032589]
["bitfinex","BTCUSD",1747094879842,0.09516851,102660.0,102650.0,0.24519555]
["bitfinex","BTCUSD",1747094880522,0.28998635,102660.0,102650.0,0.24519574]
["bitfinex","BTCUSD",1747094880736,0.28024603,102660.0,102650.0,0.24519574]
["bitfinex","BTCUSD",1747094880992,0.08542819,102660.0,102650.0,0.25493701]
["bitfinex","BTCUSD",1747094881223,0.03970553,102660.0,102650.0,0.25493634]
["bitfinex","BTCUSD",1747094881449,0.0145654,102660.0,102650.0,0.57708572]
["bitfinex","BTCUSD",1747094881675,0.03457873,102670.0,102660.0,0.22403936]
["bitfinex","BTCUSD",1747094881906,0.05127656,102680.0,102670.0,0.2337571]
["bitfinex","BTCUSD",1747094882139,0.06966578,102680.0,102670.0,0.2337571]
["bitfinex","BTCUSD",1747094882404,0.04045004,102680.0,102670.0,0.2337571]
["bitfinex","BTCUSD",1747094882630,0.07940459,102680.0,102670.0,0.2337571]
["bitfinex","BTCUSD",1747094882870,0.09540459,102680.0,102670.0,0.2337571]
["bitfinex","BTCUSD",1747094883275,0.10040459,102680.0,102670.0,0.2337571]
["bitfinex","BTCUSD",1747094885007,0.06892689,102680.0,102670.0,0.31322743]
["bitfinex","BTCUSD",1747094885217,0.01873842,102680.0,102670.0,0.40908173]
["bitfinex","BTCUSD",1747094885489,0.01873814,102680.0,102670.0,0.40908173]
["bitfinex","BTCUSD",1747094885683,0.02847656,102680.0,102670.0,0.40908173]
["bitfinex","BTCUSD",1747094886386,0.03821527,102680.0,102670.0,0.3306114]
["bitfinex","BTCUSD",1747094886619,0.03821517,102680.0,102670.0,0.3306114]
["bitfinex","BTCUSD",1747094886836,0.06345397,102680.0,102670.0,0.3306114]
["bitfinex","BTCUSD",1747094887035,0.07319296,102680.0,102670.0,0.22501783]
["bitfinex","BTCUSD",1747094887243,0.25823471,102680.0,102670.0,0.21527846]
["bitfinex","BTCUSD",1747094887537,0.25823471,102680.0,102670.0,0.23475748]
["bitfinex","BTCUSD",1747094887739,0.25823471,102680.0,102670.0,0.21527846]
["bitfinex","BTCUSD",1747094887935,0.27393471,102680.0,102670.0,0.22501802]
["bitfinex","BTCUSD",1747094888323,0.26419629,102680.0,102670.0,0.22501802]
["bitfinex","BTCUSD",1747094888732,0.0694164,102680.0,102670.0,0.23475739]
["bitfinex","BTCUSD",1747094888905,0.0694164,102680.0,102670.0,0.56918814]
["bitfinex","BTCUSD",1747094888906,0.009,102680.0,102670.0,0.56918814]
["bitfinex","BTCUSD",1747094889106,0.009,102680.0,102670.0,0.66504244]
["bitfinex","BTCUSD",1747094889543,0.01873823,102680.0,102670.0,0.66504244]
["bitfinex","BTCUSD",1747094889941,0.00973823,102680.0,102670.0,0.65904244]
["bitfinex","BTCUSD",1747094890143,0.01947656,102680.0,102670.0,0.65904244]
["bitfinex","BTCUSD",1747094890343,0.02921517,102680.0,102670.0,0.37055096]
["bitfinex","BTCUSD",1747094890547,0.02921508,102680.0,102670.0,0.37055096]
["bitfinex","BTCUSD",1747094891301,0.03895388,102680.0,102670.0,0.33935096]
["bitfinex","BTCUSD",1747094891719,0.03895379,102680.0,102670.0,0.33935096]
["bitfinex","BTCUSD",1747094892675,0.01947656,102680.0,102670.0,0.52603096]
["bitfinex","BTCUSD",1747094892885,0.01947656,102680.0,102670.0,0.60305231]
["bitfinex","BTCUSD",1747094893138,0.01947665,102680.0,102670.0,0.52603096]
["bitfinex","BTCUSD",1747094893760,0.00973823,102680.0,102670.0,0.54253096]
["bitfinex","BTCUSD",1747094893975,0.014959,102690.0,102680.0,0.23373396]
["bitfinex","BTCUSD",1747094894204,0.0154,102710.0,102700.0,0.21421548]
["bitfinex","BTCUSD",1747094894443,0.70833444,102720.0,102710.0,0.2239303]
["bitfinex","BTCUSD",1747094894658,0.00973444,102720.0,102710.0,0.2239303]
["bitfinex","BTCUSD",1747094894880,0.33425397,102730.0,102720.0,0.22390887]
["bitfinex","BTCUSD",1747094895142,0.12983463,102730.0,102720.0,0.2336435]
["bitfinex","BTCUSD",1747094895385,0.01946746,102730.0,102720.0,0.2336435]
["bitfinex","BTCUSD",1747094895661,0.2238868,102730.0,102720.0,0.20474923]
["bitfinex","BTCUSD",1747094895872,0.21415312,102730.0,102720.0,0.21448462]
["bitfinex","BTCUSD",1747094896301,0.23065312,102730.0,102720.0,0.21448462]
["bitfinex","BTCUSD",1747094896728,0.22591915,102730.0,102720.0,0.01004548]
["bitfinex","BTCUSD",1747094896970,0.24251915,102730.0,102720.0,0.00031028]
["bitfinex","BTCUSD",1747094897188,0.50787749,102730.0,102720.0,0.00031028]
["bitfinex","BTCUSD",1747094897851,0.26334362,102730.0,102720.0,0.00131028]
["bitfinex","BTCUSD",1747094898734,0.26334362,102730.0,102720.0,0.20574933]
["bitfinex","BTCUSD",1747094898960,0.24674362,102730.0,102720.0,0.00131028]
["bitfinex","BTCUSD",1747094899177,0.26274362,102730.0,102720.0,0.00131028]
["bitfinex","BTCUSD",1747094899392,0.51327749,102730.0,102720.0,0.00131028]
["bitfinex","BTCUSD",1747094899612,1.43833179,102730.0,102720.0,0.00131028]
["bitfinex","BTCUSD",1747094899830,1.83153924,102730.0,102720.0,0.00131028]
["bitfinex","BTCUSD",1747094900047,1.78207311,102730.0,102720.0,0.00131028]
["bitfinex","BTCUSD",1747094900297,2.46527311,102730.0,102720.0,0.00131028]
["bitfinex","BTCUSD",1747094901066,2.16527311,102730.0,102720.0,0.00131028]
["bitfinex","BTCUSD",1747094901906,2.16527311,102730.0,102670.0,0.83405764]
["bitfinex","BTCUSD",1747094901907,0.22399573,102680.0,102670.0,0.83405764]
["bitfinex","BTCUSD",1747094902167,0.02921584,102680.0,102670.0,0.42287691]
["bitfinex","BTCUSD",1747094902587,0.22399573,102680.0,102670.0,0.18912]
["bitfinex","BTCUSD",1747094902840,0.00973918,102670.0,102660.0,0.2290064]
["bitfinex","BTCUSD",1747094903044,0.01947855,102670.0,102660.0,0.3248607]
["bitfinex","BTCUSD",1747094903225,0.01947855,102670.0,102660.0,0.32500291]
["bitfinex","BTCUSD",1747094903572,0.21427808,102670.0,102660.0,0.01497293]
["bitfinex","BTCUSD",1747094903828,0.21427808,102670.0,102660.0,0.22927226]
["bitfinex","BTCUSD",1747094904035,0.00973918,102670.0,102660.0,0.2624934]
["bitfinex","BTCUSD",1747094904240,0.01947855,102670.0,102660.0,0.2624934]
["bitfinex","BTCUSD",1747094904449,0.00973918,102670.0,102660.0,0.2624934]
["bitfinex","BTCUSD",1747094904660,0.73403313,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1747094904866,0.73403313,102690.0,102680.0,0.00973899]
["bitfinex","BTCUSD",1747094905069,0.19925776,102690.0,102680.0,0.22399601]
["bitfinex","BTCUSD",1747094905311,0.40375654,102690.0,102680.0,0.20451888]
["bitfinex","BTCUSD",1747094905438,0.39401878,102690.0,102680.0,0.20451888]
["bitfinex","BTCUSD",1747094905656,0.39401878,102690.0,102680.0,0.22399639]
["bitfinex","BTCUSD",1747094905867,0.39401878,102690.0,102680.0,0.21425778]
["bitfinex","BTCUSD",1747094906068,0.39401878,102690.0,102680.0,0.20551888]
["bitfinex","BTCUSD",1747094906875,0.39401878,102690.0,102680.0,0.20651888]
["bitfinex","BTCUSD",1747094909522,0.39401878,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1747094909734,0.38428093,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1747094909944,0.38428093,102690.0,102680.0,0.01173899]
["bitfinex","BTCUSD",1747094910150,0.38428093,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1747094911008,0.39928093,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1747094911242,0.41458093,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1747094912116,0.65028408,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1747094913180,0.39975021,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1747094922879,1.08613838,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1747094924514,1.38613838,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1747094925159,1.63667225,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1747094925367,1.38613838,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1747094925579,1.63667225,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1747094925786,1.38613838,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1747094926189,1.63667225,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1747094926613,1.38613838,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1747094927031,1.40470011,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1747094928395,1.59382011,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1747094933027,1.16859696,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1747094933230,1.13893696,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1747094938137,1.38947083,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1747094938352,1.42077083,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1747094942323,1.43531168,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1747094942502,2.17576555,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1747094942764,1.92523168,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1747094947313,2.17576555,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1747094947724,1.87576555,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1747094948338,1.62523168,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1747094948557,1.92523168,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1747094949293,2.17576555,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1747094950394,1.92523168,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1747094951211,2.17576555,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1747094955863,1.87576555,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1747094956933,1.87576555,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1747094957155,1.93825555,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1747094957576,1.96535817,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1747094958044,1.96535817,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1747094958297,1.94225555,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1747094958763,1.13661195,102670.0,102660.0,0.00014221]
["bitfinex","BTCUSD",1747094958965,1.61386625,102670.0,102660.0,0.00014221]
["bitfinex","BTCUSD",1747094959427,1.6284071,102670.0,102660.0,0.00014221]
["bitfinex","BTCUSD",1747094959905,1.6294071,102670.0,102660.0,0.00314221]
["bitfinex","BTCUSD",1747094960140,1.64428905,102670.0,102660.0,0.00314221]
["bitfinex","BTCUSD",1747094961127,1.64328905,102670.0,102660.0,0.00014221]
["bitfinex","BTCUSD",1747094961256,1.64328905,102670.0,102660.0,0.00314221]
["bitfinex","BTCUSD",1747094961541,1.39275518,102670.0,102660.0,0.00314221]
["bitfinex","BTCUSD",1747094961782,1.64328905,102670.0,102660.0,0.00314221]
["bitfinex","BTCUSD",1747094964290,1.89382292,102670.0,102660.0,0.00314221]
["bitfinex","BTCUSD",1747094964937,1.59382292,102670.0,102660.0,0.00314221]
["bitfinex","BTCUSD",1747094965163,1.62090251,102670.0,102660.0,0.00314221]
["bitfinex","BTCUSD",1747094965390,1.59382292,102670.0,102660.0,0.00314221]
["bitfinex","BTCUSD",1747094965806,1.59382292,102670.0,102660.0,0.00214221]
["bitfinex","BTCUSD",1747094966008,1.59582292,102670.0,102660.0,0.00214221]
["bitfinex","BTCUSD",1747094966423,1.59382292,102670.0,102660.0,0.00214221]
["bitfinex","BTCUSD",1747094967040,1.59982292,102670.0,102660.0,0.00014221]
["bitfinex","BTCUSD",1747094967454,1.60682292,102670.0,102660.0,0.00114221]
["bitfinex","BTCUSD",1747094968661,1.35628905,102670.0,102660.0,0.00114221]
["bitfinex","BTCUSD",1747094969080,1.46484905,102670.0,102660.0,0.00114221]
["bitfinex","BTCUSD",1747094969316,1.64564905,102670.0,102660.0,0.00114221]
["bitfinex","BTCUSD",1747094971035,1.73472905,102670.0,102660.0,0.00114221]
["bitfinex","BTCUSD",1747094971260,1.93168905,102670.0,102660.0,0.00114221]
["bitfinex","BTCUSD",1747094971492,1.94828905,102670.0,102660.0,0.00114221]
["bitfinex","BTCUSD",1747094973513,1.96428905,102670.0,102660.0,0.00114221]
["bitfinex","BTCUSD",1747094973751,2.21482292,102670.0,102660.0,0.00114221]
["bitfinex","BTCUSD",1747094974071,1.96428905,102670.0,102660.0,0.00114221]
["bitfinex","BTCUSD",1747094975723,2.21482292,102670.0,102660.0,0.00114221]
["bitfinex","BTCUSD",1747094976983,1.71375518,102670.0,102660.0,0.00114221]
["bitfinex","BTCUSD",1747094977213,1.96428905,102670.0,102660.0,0.00114221]
["bitfinex","BTCUSD",1747094978027,1.71375518,102670.0,102660.0,0.00114221]
["bitfinex","BTCUSD",1747094978174,1.96428905,102670.0,102660.0,0.00114221]
["bitfinex","BTCUSD",1747094978704,2.21482292,102670.0,102660.0,0.00114221]
["bitfinex","BTCUSD",1747094982736,1.96428905,102670.0,102660.0,0.00114221]
["bitfinex","BTCUSD",1747094984184,1.09086713,102660.0,102650.0,0.00091962]
["bitfinex","BTCUSD",1747094984440,1.18672143,102660.0,102650.0,0.00101459]
["bitfinex","BTCUSD",1747094985403,1.18972143,102660.0,102650.0,0.00201459]
["bitfinex","BTCUSD",1747094986463,1.19272143,102660.0,102650.0,0.00201459]
["bitfinex","BTCUSD",1747094987542,1.71096756,102660.0,102650.0,0.03481459]
["bitfinex","BTCUSD",1747094988923,2.39416756,102660.0,102650.0,0.03481459]
["bitfinex","BTCUSD",1747094990514,2.02893284,102660.0,102650.0,0.03481459]
["bitfinex","BTCUSD",1747094990732,2.27946671,102660.0,102650.0,0.03481459]
["bitfinex","BTCUSD",1747094993759,2.87624143,102660.0,102650.0,0.00201459]
["bitfinex","BTCUSD",1747094997349,2.59400756,102660.0,102650.0,0.00201459]
["bitfinex","BTCUSD",1747094997746,1.62961284,102660.0,102650.0,0.03311459]
["bitfinex","BTCUSD",1747094997966,1.88014671,102660.0,102650.0,0.03311459]
["bitfinex","BTCUSD",1747094999048,2.29632756,102660.0,102650.0,0.00201459]
["bitfinex","BTCUSD",1747095001836,2.86206143,102660.0,102650.0,0.00201459]
["bitfinex","BTCUSD",1747095003428,2.87796143,102660.0,102650.0,0.00201459]
["bitfinex","BTCUSD",1747095003655,2.61152756,102660.0,102650.0,0.00201459]
["bitfinex","BTCUSD",1747095003913,2.59632756,102660.0,102650.0,0.00201459]
["bitfinex","BTCUSD",1747095004144,2.31262756,102660.0,102650.0,0.00201459]
["bitfinex","BTCUSD",1747095004368,2.59796756,102660.0,102650.0,0.03241459]
["bitfinex","BTCUSD",1747095004593,2.59796756,102660.0,102650.0,0.01741459]
["bitfinex","BTCUSD",1747095005272,2.59796756,102660.0,102650.0,0.03241459]
["bitfinex","BTCUSD",1747095005930,2.59796756,102660.0,102650.0,0.01741459]
["bitfinex","BTCUSD",1747095006588,2.59796756,102660.0,102650.0,0.00201459]
["bitfinex","BTCUSD",1747095007557,2.59796756,102660.0,102650.0,0.01841459]
["bitfinex","BTCUSD",1747095007798,2.59796756,102660.0,102650.0,0.00201459]
["bitfinex","BTCUSD",1747095008017,2.34743369,102660.0,102650.0,0.00201459]
["bitfinex","BTCUSD",1747095008242,2.59796756,102660.0,102650.0,0.00201459]
["bitfinex","BTCUSD",1747095008921,2.59796756,102660.0,102650.0,0.01751459]
["bitfinex","BTCUSD",1747095009139,2.59796756,102660.0,102650.0,0.03281459]
["bitfinex","BTCUSD",1747095009348,2.12993284,102660.0,102650.0,0.03281459]
["bitfinex","BTCUSD",1747095009598,2.33277284,102660.0,102650.0,0.03281459]
["bitfinex","BTCUSD",1747095010310,2.33269284,102660.0,102650.0,0.03281459]
["bitfinex","BTCUSD",1747095012184,2.58322671,102660.0,102650.0,0.03281459]
["bitfinex","BTCUSD",1747095013041,2.28322671,102660.0,102650.0,0.03281459]
["bitfinex","BTCUSD",1747095013283,1.52993284,102660.0,102650.0,0.03281459]
["bitfinex","BTCUSD",1747095013491,1.73229284,102660.0,102650.0,0.03281459]
["bitfinex","BTCUSD",1747095014847,1.98282671,102660.0,102650.0,0.03281459]
["bitfinex","BTCUSD",1747095018999,1.73229284,102660.0,102650.0,0.03281459]
["bitfinex","BTCUSD",1747095019243,1.98282671,102660.0,102650.0,0.03281459]
["bitfinex","BTCUSD",1747095020006,1.24349914,102660.0,102650.0,0.04255643]
["bitfinex","BTCUSD",1747095020218,1.44937914,102660.0,102650.0,0.03281459]
["bitfinex","BTCUSD",1747095025643,1.24349914,102660.0,102650.0,0.23739315]
["bitfinex","BTCUSD",1747095025857,1.24349914,102660.0,102650.0,0.03281459]
["bitfinex","BTCUSD",1747095028676,1.49403301,102660.0,102650.0,0.03281459]
["bitfinex","BTCUSD",1747095030188,1.24349914,102660.0,102650.0,0.03281459]
["bitfinex","BTCUSD",1747095031522,1.24349914,102660.0,102650.0,0.01751459]
["bitfinex","BTCUSD",1747095032519,1.68415391,102660.0,102650.0,0.00201459]
["bitfinex","BTCUSD",1747095032737,1.60548731,102660.0,102650.0,0.00201459]
["bitfinex","BTCUSD",1747095032943,1.62098731,102660.0,102650.0,0.00201459]
["bitfinex","BTCUSD",1747095033892,1.96472863,102660.0,102650.0,0.00201459]
["bitfinex","BTCUSD",1747095034118,2.18606203,102660.0,102650.0,0.00201459]
["bitfinex","BTCUSD",1747095034545,1.93552816,102660.0,102650.0,0.00201459]
["bitfinex","BTCUSD",1747095034761,2.18606203,102660.0,102650.0,0.00201459]
["bitfinex","BTCUSD",1747095035870,2.21316344,102660.0,102650.0,0.00201459]
["bitfinex","BTCUSD",1747095036715,1.68499429,102660.0,102650.0,0.00201459]
["bitfinex","BTCUSD",1747095036929,1.93552816,102660.0,102650.0,0.00201459]
["bitfinex","BTCUSD",1747095037946,2.23552816,102660.0,102650.0,0.00201459]
["bitfinex","BTCUSD",1747095038154,2.13534816,102660.0,102650.0,0.00201459]
["bitfinex","BTCUSD",1747095038535,2.43534816,102660.0,102650.0,0.00201459]
["bitfinex","BTCUSD",1747095038736,2.34602816,102660.0,102650.0,0.00201459]
["bitfinex","BTCUSD",1747095038939,2.36202816,102660.0,102650.0,0.00201459]
["bitfinex","BTCUSD",1747095039760,2.09549429,102660.0,102650.0,0.00201459]
["bitfinex","BTCUSD",1747095039973,2.34602816,102660.0,102650.0,0.00201459]
["bitfinex","BTCUSD",1747095040176,2.33042816,102660.0,102650.0,0.00201459]
["bitfinex","BTCUSD",1747095040384,1.63935344,102660.0,102650.0,0.00201459]
["bitfinex","BTCUSD",1747095040591,1.85587344,102660.0,102650.0,0.00201459]
["bitfinex","BTCUSD",1747095041639,2.10640731,102660.0,102650.0,0.00201459]
["bitfinex","BTCUSD",1747095045441,1.85447344,102660.0,102650.0,0.00201459]
["bitfinex","BTCUSD",1747095045665,1.55447344,102660.0,102650.0,0.03421459]
["bitfinex","BTCUSD",1747095046698,1.33935344,102660.0,102650.0,0.03421459]
["bitfinex","BTCUSD",1747095046911,1.55439344,102660.0,102650.0,0.03421459]
["bitfinex","BTCUSD",1747095050484,1.80492731,102660.0,102650.0,0.03421459]
["bitfinex","BTCUSD",1747095050707,1.55439344,102660.0,102650.0,0.03421459]
["bitfinex","BTCUSD",1747095052528,1.80492731,102660.0,102650.0,0.00201459]
["bitfinex","BTCUSD",1747095052780,1.82052731,102660.0,102650.0,0.00201459]
["bitfinex","BTCUSD",1747095053668,1.83652731,102660.0,102650.0,0.00201459]
["bitfinex","BTCUSD",1747095055724,2.13652731,102660.0,102650.0,0.00201459]
["bitfinex","BTCUSD",1747095056277,2.45106816,102660.0,102650.0,0.00201459]
["bitfinex","BTCUSD",1747095058341,2.70160203,102660.0,102650.0,0.00201459]
["bitfinex","BTCUSD",1747095058568,2.40160203,102660.0,102650.0,0.00201459]
["bitfinex","BTCUSD",1747095063792,1.90053429,102660.0,102650.0,0.00201459]
["bitfinex","BTCUSD",1747095064003,2.40160203,102660.0,102650.0,0.00201459]
["bitfinex","BTCUSD",1747095069665,2.15106816,102660.0,102650.0,0.00201459]
["bitfinex","BTCUSD",1747095071443,2.22966475,102660.0,102650.0,0.00201459]
["bitfinex","BTCUSD",1747095074872,1.90053429,102660.0,102650.0,0.00201459]
["bitfinex","BTCUSD",1747095075116,2.22966475,102660.0,102650.0,0.00201459]
["bitfinex","BTCUSD",1747095076393,1.33206256,102660.0,102650.0,0.00201459]
["bitfinex","BTCUSD",1747095077018,1.0029321,102660.0,102650.0,0.00201459]
["bitfinex","BTCUSD",1747095077233,1.32606256,102660.0,102650.0,0.00101459]
["bitfinex","BTCUSD",1747095077631,1.34006256,102660.0,102650.0,0.00301459]
["bitfinex","BTCUSD",1747095080906,1.26557256,102660.0,102650.0,0.00301459]
["bitfinex","BTCUSD",1747095081319,1.28107256,102660.0,102650.0,0.00301459]
["bitfinex","BTCUSD",1747095081522,1.25396475,102660.0,102650.0,0.00301459]
["bitfinex","BTCUSD",1747095081743,1.23846475,102660.0,102650.0,0.00301459]
["bitfinex","BTCUSD",1747095081949,1.25416475,102660.0,102650.0,0.00301459]
["bitfinex","BTCUSD",1747095082593,1.23846475,102660.0,102650.0,0.00301459]
["bitfinex","BTCUSD",1747095082804,1.28176392,102660.0,102650.0,0.00301459]
["bitfinex","BTCUSD",1747095085485,1.45422716,102660.0,102650.0,0.00301459]
["bitfinex","BTCUSD",1747095085690,1.66598716,102660.0,102650.0,0.00301459]
["bitfinex","BTCUSD",1747095087066,1.72447716,102660.0,102650.0,0.00301459]
["bitfinex","BTCUSD",1747095102390,1.22288346,102660.0,102650.0,0.00301459]
["bitfinex","BTCUSD",1747095102608,1.72447716,102660.0,102650.0,0.00301459]
["bitfinex","BTCUSD",1747095103252,1.47368031,102660.0,102650.0,0.00301459]
["bitfinex","BTCUSD",1747095103669,1.69267716,102660.0,102650.0,0.00301459]
["bitfinex","BTCUSD",1747095103893,1.70817716,102660.0,102650.0,0.00301459]
["bitfinex","BTCUSD",1747095105629,1.43336031,102660.0,102650.0,0.00301459]
["bitfinex","BTCUSD",1747095106008,1.68415716,102660.0,102650.0,0.00301459]
["bitfinex","BTCUSD",1747095106380,1.69935716,102660.0,102650.0,0.00301459]
["bitfinex","BTCUSD",1747095107377,1.52692888,102660.0,102650.0,0.00301459]
["bitfinex","BTCUSD",1747095109194,1.54202888,102660.0,102650.0,0.00301459]
["bitfinex","BTCUSD",1747095111124,1.52692888,102660.0,102650.0,0.00301459]
["bitfinex","BTCUSD",1747095111339,1.51172888,102660.0,102650.0,0.00301459]
["bitfinex","BTCUSD",1747095112008,1.45323888,102660.0,102650.0,0.00301459]
["bitfinex","BTCUSD",1747095113068,1.46823888,102660.0,102650.0,0.00301459]
["bitfinex","BTCUSD",1747095117998,1.48323888,102660.0,102650.0,0.00301459]
["bitfinex","BTCUSD",1747095120962,1.46823888,102660.0,102650.0,0.00301459]
["bitfinex","BTCUSD",1747095121174,1.45323888,102660.0,102650.0,0.00301459]
["bitfinex","BTCUSD",1747095121625,0.83037617,102660.0,102650.0,0.01951459]
["bitfinex","BTCUSD",1747095121762,1.06329261,102660.0,102650.0,0.03611459]
["bitfinex","BTCUSD",1747095121966,1.37619344,102660.0,102650.0,0.03611459]
["bitfinex","BTCUSD",1747095122319,1.555317,102660.0,102650.0,0.03611459]
["bitfinex","BTCUSD",1747095122496,0.96415344,102660.0,102650.0,0.03611459]
["bitfinex","BTCUSD",1747095122700,1.16751344,102660.0,102650.0,0.03611459]
["bitfinex","BTCUSD",1747095125393,1.49667886,102660.0,102650.0,0.03611459]
["bitfinex","BTCUSD",1747095125635,1.33209615,102660.0,102650.0,0.03611459]
["bitfinex","BTCUSD",1747095125816,1.59980971,102660.0,102650.0,0.00301459]
["bitfinex","BTCUSD",1747095126584,1.58470971,102660.0,102650.0,0.00301459]
["bitfinex","BTCUSD",1747095127021,1.705127,102660.0,102650.0,0.00301459]
["bitfinex","BTCUSD",1747095127246,1.645997,102660.0,102650.0,0.03471459]
["bitfinex","BTCUSD",1747095130499,1.37593981,102660.0,102650.0,0.03471459]
["bitfinex","BTCUSD",1747095130712,1.345997,102660.0,102650.0,0.03471459]
["bitfinex","BTCUSD",1747095130926,1.645997,102660.0,102650.0,0.03471459]
["bitfinex","BTCUSD",1747095131134,1.345997,102660.0,102650.0,0.03471459]
["bitfinex","BTCUSD",1747095131349,1.645997,102660.0,102650.0,0.03471459]
["bitfinex","BTCUSD",1747095132394,1.67593981,102660.0,102650.0,0.03471459]
["bitfinex","BTCUSD",1747095132607,1.645997,102660.0,102650.0,0.03471459]
["bitfinex","BTCUSD",1747095133237,1.645997,102660.0,102650.0,0.00301459]
["bitfinex","BTCUSD",1747095133649,1.82577971,102660.0,102650.0,0.00301459]
["bitfinex","BTCUSD",1747095133855,1.84147971,102660.0,102650.0,0.00301459]
["bitfinex","BTCUSD",1747095134707,1.54147971,102660.0,102650.0,0.00301459]
["bitfinex","BTCUSD",1747095136563,1.56858077,102660.0,102650.0,0.00301459]
["bitfinex","BTCUSD",1747095137798,1.26858077,102660.0,102650.0,0.00301459]
["bitfinex","BTCUSD",1747095138238,1.47150077,102660.0,102650.0,0.00301459]
["bitfinex","BTCUSD",1747095144391,1.47150915,102660.0,102650.0,0.00301459]
["bitfinex","BTCUSD",1747095146450,0.90871535,102660.0,102650.0,0.00301459]
["bitfinex","BTCUSD",1747095146694,1.27502225,102660.0,102650.0,0.00301459]
["bitfinex","BTCUSD",1747095147480,1.87494225,102660.0,102650.0,0.03371459]
["bitfinex","BTCUSD",1747095147684,1.84784119,102660.0,102650.0,0.03371459]
["bitfinex","BTCUSD",1747095149603,1.84779867,102660.0,102650.0,0.03371459]
["bitfinex","BTCUSD",1747095150665,1.54779867,102660.0,102650.0,0.03371459]
["bitfinex","BTCUSD",1747095150832,1.84779867,102660.0,102650.0,0.03371459]
["bitfinex","BTCUSD",1747095152436,1.68325429,102660.0,102650.0,0.03371459]
["bitfinex","BTCUSD",1747095152680,1.84779867,102660.0,102650.0,0.03371459]
["bitfinex","BTCUSD",1747095154242,1.16707344,102660.0,102650.0,0.03371459]
["bitfinex","BTCUSD",1747095154442,1.36763344,102660.0,102650.0,0.03371459]
["bitfinex","BTCUSD",1747095154911,1.53217782,102660.0,102650.0,0.03371459]
["bitfinex","BTCUSD",1747095166973,1.36763344,102660.0,102650.0,0.03371459]
["bitfinex","BTCUSD",1747095167189,1.53217782,102660.0,102650.0,0.03371459]
["bitfinex","BTCUSD",1747095167411,1.36763344,102660.0,102650.0,0.03371459]
["bitfinex","BTCUSD",1747095170416,1.53217782,102660.0,102650.0,0.03371459]
["bitfinex","BTCUSD",1747095170629,1.36763344,102660.0,102650.0,0.03371459]
["bitfinex","BTCUSD",1747095171093,1.53217782,102660.0,102650.0,0.03371459]
["bitfinex","BTCUSD",1747095171523,1.36763344,102660.0,102650.0,0.03371459]
["bitfinex","BTCUSD",1747095174363,1.44630004,102660.0,102650.0,0.03371459]
["bitfinex","BTCUSD",1747095174577,1.44630004,102660.0,102650.0,0.00301459]
["bitfinex","BTCUSD",1747095174578,1.53217782,102660.0,102650.0,0.00301459]
["bitfinex","BTCUSD",1747095175492,1.36763344,102660.0,102650.0,0.03331459]
["bitfinex","BTCUSD",1747095176579,1.53217782,102660.0,102650.0,0.03331459]
["bitfinex","BTCUSD",1747095176792,1.53117782,102660.0,102650.0,0.03331459]
["bitfinex","BTCUSD",1747095177569,1.36663344,102660.0,102650.0,0.03331459]
["bitfinex","BTCUSD",1747095178138,1.62438527,102660.0,102650.0,0.03331459]
["bitfinex","BTCUSD",1747095178355,1.54571867,102660.0,102650.0,0.00301459]
["bitfinex","BTCUSD",1747095178774,1.32825782,102660.0,102650.0,0.00301459]
["bitfinex","BTCUSD",1747095180669,1.16371344,102660.0,102650.0,0.00301459]
["bitfinex","BTCUSD",1747095180887,1.32825782,102660.0,102650.0,0.00301459]
["bitfinex","BTCUSD",1747095181725,1.16371344,102660.0,102650.0,0.00301459]
["bitfinex","BTCUSD",1747095181949,1.32825782,102660.0,102650.0,0.00301459]
["bitfinex","BTCUSD",1747095182168,1.34279867,102660.0,102650.0,0.00301459]
["bitfinex","BTCUSD",1747095182382,1.37449867,102660.0,102650.0,0.00301459]
["bitfinex","BTCUSD",1747095183027,1.53904305,102660.0,102650.0,0.00301459]
["bitfinex","BTCUSD",1747095183475,1.23904305,102660.0,102650.0,0.00301459]
["bitfinex","BTCUSD",1747095183913,1.26615351,102660.0,102650.0,0.00301459]
["bitfinex","BTCUSD",1747095185926,1.25161266,102660.0,102650.0,0.00301459]
["bitfinex","BTCUSD",1747095186394,1.26615351,102660.0,102650.0,0.00301459]
["bitfinex","BTCUSD",1747095187487,1.47411351,102660.0,102650.0,0.00301459]
["bitfinex","BTCUSD",1747095188840,2.21580351,102660.0,102650.0,0.00301459]
["bitfinex","BTCUSD",1747095189052,2.51580351,102660.0,102650.0,0.00301459]
["bitfinex","BTCUSD",1747095189515,2.50126266,102660.0,102650.0,0.00301459]
["bitfinex","BTCUSD",1747095189734,2.51580351,102660.0,102650.0,0.00301459]
["bitfinex","BTCUSD",1747095192054,2.45731351,102660.0,102650.0,0.00301459]
["bitfinex","BTCUSD",1747095198440,2.70034789,102660.0,102650.0,0.00301459]
["bitfinex","BTCUSD",1747095198661,1.19141932,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1747095198886,1.63309814,102650.0,102640.0,0.00109499]
["bitfinex","BTCUSD",1747095199536,1.9602086,102650.0,102640.0,0.00109499]
["bitfinex","BTCUSD",1747095200444,1.9662086,102650.0,102640.0,0.00209499]
["bitfinex","BTCUSD",1747095201346,1.9712086,102650.0,102640.0,0.00209499]
["bitfinex","BTCUSD",1747095201567,2.0296986,102650.0,102640.0,0.00209499]
["bitfinex","BTCUSD",1747095202026,1.9712086,102650.0,102640.0,0.00209499]
["bitfinex","BTCUSD",1747095202695,1.65211984,102650.0,102640.0,0.00209499]
["bitfinex","BTCUSD",1747095202936,1.9812086,102650.0,102640.0,0.00209499]
["bitfinex","BTCUSD",1747095205161,2.4023686,102650.0,102640.0,0.00209499]
["bitfinex","BTCUSD",1747095207693,2.07327984,102650.0,102640.0,0.00209499]
["bitfinex","BTCUSD",1747095207894,2.4023686,102650.0,102640.0,0.00209499]
["bitfinex","BTCUSD",1747095211967,2.4608586,102650.0,102640.0,0.00209499]
["bitfinex","BTCUSD",1747095215331,0.0097425,102640.0,102630.0,0.0080699]
["bitfinex","BTCUSD",1747095215553,1.23538481,102640.0,102630.0,0.00821272]
["bitfinex","BTCUSD",1747095216856,1.24038481,102640.0,102630.0,0.00821272]
["bitfinex","BTCUSD",1747095217481,1.24338481,102640.0,102630.0,0.00821272]
["bitfinex","BTCUSD",1747095217688,0.55917912,102620.0,102610.0,0.03091272]
["bitfinex","BTCUSD",1747095217940,1.2392978,102620.0,102610.0,0.03095677]
["bitfinex","BTCUSD",1747095219162,1.2412978,102620.0,102610.0,0.03095677]
["bitfinex","BTCUSD",1747095219944,1.2422978,102620.0,102610.0,0.03095677]
["bitfinex","BTCUSD",1747095220555,1.07775342,102620.0,102610.0,0.03095677]
["bitfinex","BTCUSD",1747095220999,0.85377257,102620.0,102610.0,0.03095677]
["bitfinex","BTCUSD",1747095224993,0.8680977,102620.0,102610.0,0.03095677]
["bitfinex","BTCUSD",1747095228986,1.0772977,102620.0,102610.0,0.03095677]
["bitfinex","BTCUSD",1747095229834,0.6578177,102620.0,102610.0,0.03095677]
["bitfinex","BTCUSD",1747095230058,0.8670177,102620.0,102610.0,0.03095677]
["bitfinex","BTCUSD",1747095235871,0.6578177,102620.0,102610.0,0.03095677]
["bitfinex","BTCUSD",1747095236088,0.6578177,102620.0,102610.0,0.39041392]
["bitfinex","BTCUSD",1747095236089,0.02248889,102620.0,102610.0,0.39041392]
["bitfinex","BTCUSD",1747095236302,0.43620735,102620.0,102610.0,0.41965015]
["bitfinex","BTCUSD",1747095236508,0.22712735,102620.0,102610.0,0.4908666]
["bitfinex","BTCUSD",1747095236719,0.04197683,102620.0,102610.0,0.42939512]
["bitfinex","BTCUSD",1747095237602,0.03223205,102620.0,102610.0,0.5939395]
["bitfinex","BTCUSD",1747095237827,0.03223177,102620.0,102610.0,0.5939395]
["bitfinex","BTCUSD",1747095238041,0.003,102620.0,102610.0,0.5939395]
["bitfinex","BTCUSD",1747095238270,0.003,102620.0,102610.0,0.9948081]
["bitfinex","BTCUSD",1747095241367,0.003,102620.0,102610.0,0.91639722]
["bitfinex","BTCUSD",1747095242450,0.003,102620.0,102610.0,0.82054292]
["bitfinex","BTCUSD",1747095245064,0.003,102620.0,102610.0,1.16054292]
["bitfinex","BTCUSD",1747095245962,0.002,102620.0,102610.0,1.16054292]
["bitfinex","BTCUSD",1747095246361,0.02922675,102640.0,102630.0,0.25480485]
["bitfinex","BTCUSD",1747095246707,0.03896935,102640.0,102630.0,0.50548273]
["bitfinex","BTCUSD",1747095246933,0.02922675,102640.0,102630.0,0.50548273]
["bitfinex","BTCUSD",1747095247613,0.03022675,102640.0,102630.0,0.52259663]
["bitfinex","BTCUSD",1747095248080,0.02048425,102640.0,102630.0,0.61713285]
["bitfinex","BTCUSD",1747095248328,0.02148425,102640.0,102630.0,0.52359663]
["bitfinex","BTCUSD",1747095248756,0.002,102640.0,102630.0,0.87012881]
["bitfinex","BTCUSD",1747095248993,0.002,102640.0,102630.0,1.41856881]
["bitfinex","BTCUSD",1747095249473,0.002,102640.0,102630.0,0.91721305]
["bitfinex","BTCUSD",1747095249700,0.002,102640.0,102630.0,1.41856881]
["bitfinex","BTCUSD",1747095249923,0.001,102640.0,102630.0,1.41556881]
["bitfinex","BTCUSD",1747095250151,0.001,102640.0,102630.0,1.41856881]
["bitfinex","BTCUSD",1747095250371,0.002,102640.0,102630.0,1.41856881]
["bitfinex","BTCUSD",1747095251034,0.001,102640.0,102630.0,1.41756881]
["bitfinex","BTCUSD",1747095251246,0.002,102640.0,102630.0,1.51742311]
["bitfinex","BTCUSD",1747095252402,0.002,102640.0,102630.0,1.05830523]
["bitfinex","BTCUSD",1747095252638,0.002,102640.0,102630.0,1.37965093]
["bitfinex","BTCUSD",1747095252860,0.002,102640.0,102630.0,1.63032881]
["bitfinex","BTCUSD",1747095254353,0.03122665,102640.0,102630.0,0.83085093]
["bitfinex","BTCUSD",1747095254470,0.01174193,102640.0,102630.0,0.83085093]
["bitfinex","BTCUSD",1747095255291,0.01174193,102640.0,102630.0,0.58017305]
["bitfinex","BTCUSD",1747095255510,0.01174193,102640.0,102630.0,0.83085093]
["bitfinex","BTCUSD",1747095255733,0.02148396,102640.0,102630.0,0.83085093]
["bitfinex","BTCUSD",1747095256569,0.01174193,102640.0,102630.0,0.83085093]
["bitfinex","BTCUSD",1747095256779,0.002,102640.0,102630.0,0.83085093]
["bitfinex","BTCUSD",1747095257566,0.01174203,102640.0,102630.0,0.83085093]
["bitfinex","BTCUSD",1747095258595,0.002,102640.0,102630.0,0.83085093]
["bitfinex","BTCUSD",1747095258807,0.002,102640.0,102630.0,1.16751488]
["bitfinex","BTCUSD",1747095260310,0.002,102640.0,102630.0,1.50751488]
["bitfinex","BTCUSD",1747095262008,0.002,102640.0,102630.0,1.51751488]
["bitfinex","BTCUSD",1747095262450,0.002,102640.0,102630.0,1.53205573]
["bitfinex","BTCUSD",1747095262665,0.001,102650.0,102640.0,0.59608302]
["bitfinex","BTCUSD",1747095262883,0.001,102650.0,102640.0,1.49850738]
["bitfinex","BTCUSD",1747095263332,0.001,102650.0,102640.0,1.27237035]
["bitfinex","BTCUSD",1747095264010,0.002,102650.0,102640.0,1.02569247]
["bitfinex","BTCUSD",1747095264190,0.002,102650.0,102640.0,1.27237035]
["bitfinex","BTCUSD",1747095264459,0.002,102650.0,102640.0,1.27837035]
["bitfinex","BTCUSD",1747095264667,0.003,102650.0,102640.0,1.27837035]
["bitfinex","BTCUSD",1747095265063,0.004,102650.0,102640.0,1.28237035]
["bitfinex","BTCUSD",1747095265476,0.004,102650.0,102640.0,1.31161335]
["bitfinex","BTCUSD",1747095267639,0.004,102650.0,102640.0,1.41421335]
["bitfinex","BTCUSD",1747095267840,0.004,102650.0,102640.0,1.31161335]
["bitfinex","BTCUSD",1747095268668,0.004,102650.0,102640.0,1.2970725]
["bitfinex","BTCUSD",1747095270388,0.004,102650.0,102640.0,0.95054032]
["bitfinex","BTCUSD",1747095270588,0.004,102650.0,102640.0,1.2012182]
["bitfinex","BTCUSD",1747095271269,0.004,102650.0,102640.0,1.1912182]
["bitfinex","BTCUSD",1747095271474,0.25370246,102650.0,102640.0,0.01]
["bitfinex","BTCUSD",1747095271620,0.26036148,102650.0,102640.0,0.47501916]
["bitfinex","BTCUSD",1747095271842,0.24396148,102650.0,102640.0,0.49450426]
["bitfinex","BTCUSD",1747095272073,0.26026148,102650.0,102640.0,0.49450426]
["bitfinex","BTCUSD",1747095272266,0.26026129,102650.0,102640.0,0.49450378]
["bitfinex","BTCUSD",1747095272488,0.32918662,102650.0,102640.0,0.01]
["bitfinex","BTCUSD",1747095273149,0.21434099,102640.0,102630.0,0.20461785]
["bitfinex","BTCUSD",1747095273362,0.24574099,102640.0,102630.0,0.2143613]
["bitfinex","BTCUSD",1747095273584,0.0194868,102630.0,102620.0,0.46504368]
["bitfinex","BTCUSD",1747095273830,0.02922931,102630.0,102620.0,0.570642]
["bitfinex","BTCUSD",1747095274050,0.03897276,102630.0,102620.0,0.31996412]
["bitfinex","BTCUSD",1747095274265,0.0487163,102630.0,102620.0,0.570642]
["bitfinex","BTCUSD",1747095274480,0.01948813,102620.0,102610.0,0.80866568]
["bitfinex","BTCUSD",1747095274768,0.01948813,102620.0,102610.0,0.90451998]
["bitfinex","BTCUSD",1747095274988,0.01948803,102620.0,102610.0,0.91426514]
["bitfinex","BTCUSD",1747095275214,0.24361519,102620.0,102610.0,0.19495682]
["bitfinex","BTCUSD",1747095275445,0.23387127,102620.0,102610.0,0.46512549]
["bitfinex","BTCUSD",1747095275655,0.23387127,102620.0,102610.0,0.47487074]
["bitfinex","BTCUSD",1747095275871,0.23387127,102620.0,102610.0,0.4846158]
["bitfinex","BTCUSD",1747095276510,0.03897749,102620.0,102610.0,0.4846158]
["bitfinex","BTCUSD",1747095276724,0.03997749,102620.0,102610.0,0.50136077]
["bitfinex","BTCUSD",1747095277095,0.04097749,102620.0,102610.0,0.50736077]
["bitfinex","BTCUSD",1747095278109,0.0409773,102620.0,102610.0,0.60321507]
["bitfinex","BTCUSD",1747095278336,0.0409773,102620.0,102610.0,0.50736077]
["bitfinex","BTCUSD",1747095279650,0.05072189,102620.0,102610.0,0.50736077]
["bitfinex","BTCUSD",1747095280049,0.01174383,102620.0,102610.0,0.50736077]
["bitfinex","BTCUSD",1747095280386,0.02148785,102620.0,102610.0,0.50736077]
["bitfinex","BTCUSD",1747095280569,0.03123196,102620.0,102610.0,0.50736077]
["bitfinex","BTCUSD",1747095280777,0.04097626,102620.0,102610.0,0.50736077]
["bitfinex","BTCUSD",1747095281120,0.04097626,102620.0,102610.0,0.60321507]
["bitfinex","BTCUSD",1747095281342,0.05072075,102620.0,102610.0,0.60321507]
["bitfinex","BTCUSD",1747095282586,0.05072075,102620.0,102610.0,0.50736077]
["bitfinex","BTCUSD",1747095282796,0.002,102620.0,102610.0,0.94321507]
["bitfinex","BTCUSD",1747095283007,0.002,102620.0,102610.0,0.97601507]
["bitfinex","BTCUSD",1747095284593,0.002,102620.0,102610.0,1.22669295]
["bitfinex","BTCUSD",1747095285019,0.002,102620.0,102610.0,0.97601507]
["bitfinex","BTCUSD",1747095285242,0.002,102620.0,102610.0,1.07186937]
["bitfinex","BTCUSD",1747095285664,0.002,102620.0,102610.0,1.33254725]
["bitfinex","BTCUSD",1747095286367,0.002,102620.0,102610.0,1.08186937]
["bitfinex","BTCUSD",1747095291067,0.002,102620.0,102610.0,1.33254725]
["bitfinex","BTCUSD",1747095291290,0.002,102620.0,102610.0,1.08186937]
["bitfinex","BTCUSD",1747095293194,0.002,102620.0,102610.0,1.38139507]
["bitfinex","BTCUSD",1747095293411,0.002,102620.0,102610.0,1.38151507]
["bitfinex","BTCUSD",1747095293626,0.002,102620.0,102610.0,1.36521507]
["bitfinex","BTCUSD",1747095294328,0.002,102620.0,102610.0,1.15573507]
["bitfinex","BTCUSD",1747095295147,0.002,102620.0,102610.0,1.18663507]
["bitfinex","BTCUSD",1747095295346,0.002,102620.0,102610.0,1.28248937]
["bitfinex","BTCUSD",1747095297683,0.002,102620.0,102610.0,1.26708937]
["bitfinex","BTCUSD",1747095299324,0.002,102620.0,102610.0,1.28338937]
["bitfinex","BTCUSD",1747095300436,0.002,102620.0,102610.0,1.15573507]
["bitfinex","BTCUSD",1747095301332,0.02764402,102620.0,102610.0,1.15573507]
["bitfinex","BTCUSD",1747095301557,0.2574264,102620.0,102610.0,0.77675454]
["bitfinex","BTCUSD",1747095301780,0.24768248,102620.0,102610.0,0.42047682]
["bitfinex","BTCUSD",1747095302022,0.24768248,102620.0,102610.0,0.43022245]
["bitfinex","BTCUSD",1747095302248,0.23793827,102620.0,102610.0,0.01304405]
["bitfinex","BTCUSD",1747095302457,0.79033827,102620.0,102610.0,0.01304405]
["bitfinex","BTCUSD",1747095303131,0.78933827,102620.0,102610.0,0.00704405]
["bitfinex","BTCUSD",1747095303565,0.78933827,102620.0,102610.0,0.00804405]
["bitfinex","BTCUSD",1747095304000,0.88419257,102620.0,102610.0,4.405e-05]
["bitfinex","BTCUSD",1747095304440,0.89844766,102620.0,102610.0,0.00304405]
["bitfinex","BTCUSD",1747095304875,0.89844766,102620.0,102610.0,0.00604405]
["bitfinex","BTCUSD",1747095305160,0.89744766,102620.0,102610.0,4.405e-05]
["bitfinex","BTCUSD",1747095305406,1.76266639,102620.0,102610.0,4.405e-05]
["bitfinex","BTCUSD",1747095305617,1.51198851,102620.0,102610.0,0.00104405]
["bitfinex","BTCUSD",1747095305852,1.76266639,102620.0,102610.0,0.00104405]
["bitfinex","BTCUSD",1747095306069,1.15142229,102610.0,102600.0,0.011]
["bitfinex","BTCUSD",1747095306293,0.25101901,102600.0,102590.0,0.10096721]
["bitfinex","BTCUSD",1747095306519,0.25101901,102600.0,102590.0,0.10101603]
["bitfinex","BTCUSD",1747095306520,1.19755119,102600.0,102590.0,0.10101603]
["bitfinex","BTCUSD",1747095306750,2.01170907,102600.0,102590.0,0.06881603]
["bitfinex","BTCUSD",1747095306976,1.19685331,102600.0,102590.0,0.04971603]
["bitfinex","BTCUSD",1747095307187,1.19685331,102600.0,102590.0,0.02371603]
["bitfinex","BTCUSD",1747095307188,1.38240907,102600.0,102590.0,0.02371603]
["bitfinex","BTCUSD",1747095307414,1.38340907,102600.0,102590.0,0.00251603]
["bitfinex","BTCUSD",1747095308337,1.15923896,102590.0,102580.0,0.01370124]
["bitfinex","BTCUSD",1747095308557,2.22689114,102590.0,102580.0,0.01123404]
["bitfinex","BTCUSD",1747095308779,1.99067841,102590.0,102580.0,0.01123404]
["bitfinex","BTCUSD",1747095309011,1.61199841,102590.0,102580.0,0.01123404]
["bitfinex","BTCUSD",1747095309240,2.08931629,102590.0,102580.0,0.01123404]
["bitfinex","BTCUSD",1747095309702,2.09731629,102590.0,102580.0,0.01223404]
["bitfinex","BTCUSD",1747095311353,1.65535629,102590.0,102580.0,0.01223404]
["bitfinex","BTCUSD",1747095311574,2.10339629,102590.0,102580.0,0.01223404]
["bitfinex","BTCUSD",1747095313061,2.40339629,102590.0,102580.0,0.01223404]
["bitfinex","BTCUSD",1747095314433,2.40339629,102590.0,102580.0,0.01123404]
["bitfinex","BTCUSD",1747095314434,2.38939629,102590.0,102580.0,0.01123404]
["bitfinex","BTCUSD",1747095314656,2.40539629,102590.0,102580.0,0.01223404]
["bitfinex","BTCUSD",1747095315035,2.41539629,102590.0,102580.0,0.01223404]
["bitfinex","BTCUSD",1747095316094,2.46823244,102590.0,102580.0,0.01223404]
["bitfinex","BTCUSD",1747095316292,2.40539629,102590.0,102580.0,0.01223404]
["bitfinex","BTCUSD",1747095316450,1.95735629,102590.0,102580.0,0.01223404]
["bitfinex","BTCUSD",1747095316673,2.40543629,102590.0,102580.0,0.01223404]
["bitfinex","BTCUSD",1747095319069,2.10503629,102590.0,102580.0,0.01223404]
["bitfinex","BTCUSD",1747095319723,1.85479841,102590.0,102580.0,0.01223404]
["bitfinex","BTCUSD",1747095319934,2.10547629,102590.0,102580.0,0.01223404]
["bitfinex","BTCUSD",1747095320820,2.10567629,102590.0,102580.0,0.01223404]
["bitfinex","BTCUSD",1747095323013,1.36667841,102590.0,102580.0,0.01223404]
["bitfinex","BTCUSD",1747095323229,2.06523629,102590.0,102580.0,0.01223404]
["bitfinex","BTCUSD",1747095323433,2.40523629,102590.0,102580.0,0.01223404]
["bitfinex","BTCUSD",1747095325433,2.10523629,102590.0,102580.0,0.01223404]
["bitfinex","BTCUSD",1747095329787,2.10523629,102590.0,102580.0,0.01223404]
["bitfinex","BTCUSD",1747095336870,1.62807841,102590.0,102580.0,0.01223404]
["bitfinex","BTCUSD",1747095337080,2.14921756,102590.0,102580.0,0.04293404]
["bitfinex","BTCUSD",1747095337504,2.39989544,102590.0,102580.0,0.04293404]
["bitfinex","BTCUSD",1747095337714,2.42983825,102590.0,102580.0,0.04293404]
["bitfinex","BTCUSD",1747095337927,2.39989544,102590.0,102580.0,0.04293404]
["bitfinex","BTCUSD",1747095340310,2.4269688,102590.0,102580.0,0.04293404]
["bitfinex","BTCUSD",1747095341955,1.87597092,102590.0,102580.0,0.04293404]
["bitfinex","BTCUSD",1747095342167,1.54889756,102590.0,102580.0,0.04293404]
["bitfinex","BTCUSD",1747095342396,1.54873756,102590.0,102580.0,0.04293404]
["bitfinex","BTCUSD",1747095342614,0.67101756,102590.0,102580.0,0.04293404]
["bitfinex","BTCUSD",1747095342820,0.89905756,102590.0,102580.0,0.04293404]
["bitfinex","BTCUSD",1747095343528,0.67101756,102590.0,102580.0,0.04293404]
["bitfinex","BTCUSD",1747095344143,0.65655241,102590.0,102580.0,0.04293404]
["bitfinex","BTCUSD",1747095344423,0.65655241,102590.0,102580.0,0.09393882]
["bitfinex","BTCUSD",1747095344624,0.65655241,102590.0,102580.0,0.04293404]
["bitfinex","BTCUSD",1747095344834,0.67117678,102590.0,102580.0,0.04293404]
["bitfinex","BTCUSD",1747095345051,0.92185466,102590.0,102580.0,0.04293404]
["bitfinex","BTCUSD",1747095345454,1.22185466,102590.0,102580.0,0.04293404]
["bitfinex","BTCUSD",1747095346096,1.23639551,102590.0,102580.0,0.01223404]
["bitfinex","BTCUSD",1747095346292,1.26347214,102590.0,102580.0,0.01223404]
["bitfinex","BTCUSD",1747095348884,1.94667214,102590.0,102580.0,0.01223404]
["bitfinex","BTCUSD",1747095349352,1.91959551,102590.0,102580.0,0.01223404]
["bitfinex","BTCUSD",1747095349783,1.94667513,102590.0,102580.0,0.01223404]
["bitfinex","BTCUSD",1747095350232,1.91959551,102590.0,102580.0,0.01223404]
["bitfinex","BTCUSD",1747095350458,1.94667631,102590.0,102580.0,0.01223404]
["bitfinex","BTCUSD",1747095351232,1.91959551,102590.0,102580.0,0.01223404]
["bitfinex","BTCUSD",1747095352035,1.91959551,102590.0,102580.0,0.01093404]
["bitfinex","BTCUSD",1747095352684,1.91959551,102590.0,102580.0,0.04213404]
["bitfinex","BTCUSD",1747095352685,2.44547551,102590.0,102580.0,0.04213404]
["bitfinex","BTCUSD",1747095352908,2.19479763,102590.0,102580.0,0.04213404]
["bitfinex","BTCUSD",1747095353147,1.58281678,102590.0,102580.0,0.04213404]
["bitfinex","BTCUSD",1747095353364,1.80861678,102590.0,102580.0,0.04213404]
["bitfinex","BTCUSD",1747095355541,1.35437678,102590.0,102580.0,0.04213404]
["bitfinex","BTCUSD",1747095355757,1.57937678,102590.0,102580.0,0.04213404]
["bitfinex","BTCUSD",1747095356395,1.35437678,102590.0,102580.0,0.04213404]
["bitfinex","BTCUSD",1747095356815,0.68092403,102590.0,102580.0,0.04213404]
["bitfinex","BTCUSD",1747095360264,0.57044536,102590.0,102580.0,0.04213404]
["bitfinex","BTCUSD",1747095360512,0.23044536,102590.0,102580.0,0.29281192]
["bitfinex","BTCUSD",1747095360711,0.23044536,102590.0,102580.0,0.04213404]
["bitfinex","BTCUSD",1747095361126,0.32629966,102590.0,102580.0,0.04213404]
["bitfinex","BTCUSD",1747095361336,0.93187154,102590.0,102580.0,0.04213404]
["bitfinex","BTCUSD",1747095361548,0.68119366,102590.0,102580.0,0.04213404]
["bitfinex","BTCUSD",1747095363201,0.66629966,102590.0,102580.0,0.04213404]
["bitfinex","BTCUSD",1747095363405,0.23044536,102590.0,102580.0,0.04213404]
["bitfinex","BTCUSD",1747095363787,0.23044536,102590.0,102580.0,0.55118435]
["bitfinex","BTCUSD",1747095364015,0.2401928,102590.0,102580.0,0.54923477]
["bitfinex","BTCUSD",1747095364237,0.23044555,102590.0,102580.0,0.50727837]
["bitfinex","BTCUSD",1747095364438,0.23044555,102590.0,102580.0,0.50727856]
["bitfinex","BTCUSD",1747095364816,0.23044555,102590.0,102580.0,0.51702685]
["bitfinex","BTCUSD",1747095365159,0.21069821,102590.0,102580.0,0.49653017]
["bitfinex","BTCUSD",1747095365359,0.21169821,102590.0,102580.0,0.51902685]
["bitfinex","BTCUSD",1747095365572,0.21169821,102590.0,102580.0,0.3045604]
["bitfinex","BTCUSD",1747095365975,0.20569821,102590.0,102580.0,0.3045604]
["bitfinex","BTCUSD",1747095366225,0.20569821,102590.0,102580.0,0.49953017]
["bitfinex","BTCUSD",1747095366441,0.20569821,102590.0,102580.0,0.50927856]
["bitfinex","BTCUSD",1747095366442,0.20669821,102590.0,102580.0,0.50927856]
["bitfinex","BTCUSD",1747095368851,0.19695077,102590.0,102580.0,0.49953017]
["bitfinex","BTCUSD",1747095369285,0.19695077,102590.0,102580.0,0.04413404]
["bitfinex","BTCUSD",1747095373973,0.27561737,102590.0,102580.0,0.04413404]
["bitfinex","BTCUSD",1747095374174,0.44762865,102590.0,102580.0,0.04413404]
["bitfinex","BTCUSD",1747095374376,0.19695077,102590.0,102580.0,0.04413404]
["bitfinex","BTCUSD",1747095374594,0.52180507,102590.0,102580.0,0.04413404]
["bitfinex","BTCUSD",1747095379817,0.52004507,102590.0,102580.0,0.04413404]
["bitfinex","BTCUSD",1747095381746,0.19695077,102590.0,102580.0,0.04413404]
["bitfinex","BTCUSD",1747095383412,0.19695077,102590.0,102580.0,0.24885229]
["bitfinex","BTCUSD",1747095383413,0.2066983,102590.0,102580.0,0.24885229]
["bitfinex","BTCUSD",1747095383634,0.22619251,102590.0,102580.0,0.51902666]
["bitfinex","BTCUSD",1747095383869,0.21644555,102590.0,102580.0,0.04413404]
["bitfinex","BTCUSD",1747095386752,0.21644555,102590.0,102580.0,0.25860068]
["bitfinex","BTCUSD",1747095386971,0.21644555,102590.0,102580.0,0.05388252]
["bitfinex","BTCUSD",1747095387186,0.21644555,102590.0,102580.0,0.04413404]
["bitfinex","BTCUSD",1747095398437,0.43900555,102590.0,102580.0,0.04413404]
["bitfinex","BTCUSD",1747095398617,0.21644555,102590.0,102580.0,0.04413404]
["bitfinex","BTCUSD",1747095398875,0.43884555,102590.0,102580.0,0.04413404]
["bitfinex","BTCUSD",1747095399096,0.53469985,102590.0,102580.0,0.04413404]
["bitfinex","BTCUSD",1747095399306,0.53469985,102590.0,102580.0,0.01293404]
["bitfinex","BTCUSD",1747095399515,0.53469985,102590.0,102580.0,0.02923404]
["bitfinex","BTCUSD",1747095401136,0.53469985,102590.0,102580.0,0.04473404]
["bitfinex","BTCUSD",1747095403694,0.75797985,102590.0,102580.0,0.04473404]
["bitfinex","BTCUSD",1747095403904,0.75793985,102590.0,102580.0,0.04473404]
["bitfinex","BTCUSD",1747095412378,1.09793985,102590.0,102580.0,0.04473404]
["bitfinex","BTCUSD",1747095412801,1.34861773,102590.0,102580.0,0.04473404]
["bitfinex","BTCUSD",1747095413011,1.64861773,102590.0,102580.0,0.01293404]
["bitfinex","BTCUSD",1747095413214,1.66315858,102590.0,102580.0,0.01293404]
["bitfinex","BTCUSD",1747095414071,1.66215858,102590.0,102580.0,0.01293404]
["bitfinex","BTCUSD",1747095414278,1.66815858,102590.0,102580.0,0.01293404]
["bitfinex","BTCUSD",1747095415760,1.66715858,102590.0,102580.0,0.00993404]
["bitfinex","BTCUSD",1747095415967,1.67315858,102590.0,102580.0,0.00993404]
["bitfinex","BTCUSD",1747095416420,1.67315858,102590.0,102580.0,0.02633404]
["bitfinex","BTCUSD",1747095416421,1.97315858,102590.0,102580.0,0.02633404]
["bitfinex","BTCUSD",1747095416616,1.70793985,102590.0,102580.0,0.04223404]
["bitfinex","BTCUSD",1747095418030,0.96229985,102590.0,102580.0,0.04223404]
["bitfinex","BTCUSD",1747095418234,1.40621985,102590.0,102580.0,0.04223404]
["bitfinex","BTCUSD",1747095419763,1.40573985,102590.0,102580.0,0.04223404]
["bitfinex","BTCUSD",1747095419949,1.18681985,102590.0,102580.0,0.04223404]
["bitfinex","BTCUSD",1747095420168,1.40565985,102590.0,102580.0,0.04223404]
["bitfinex","BTCUSD",1747095423440,1.00308555,102590.0,102580.0,0.04223404]
["bitfinex","BTCUSD",1747095423913,1.09893985,102590.0,102580.0,0.04223404]
["bitfinex","BTCUSD",1747095428307,0.66229985,102590.0,102580.0,0.04223404]
["bitfinex","BTCUSD",1747095428545,0.56644555,102590.0,102580.0,0.29291192]
["bitfinex","BTCUSD",1747095428859,0.56644555,102590.0,102580.0,0.04223404]
["bitfinex","BTCUSD",1747095436785,1.12961773,102590.0,102580.0,0.04223404]
["bitfinex","BTCUSD",1747095436999,0.87893985,102590.0,102580.0,0.04223404]
["bitfinex","BTCUSD",1747095441529,0.56644555,102590.0,102580.0,0.04223404]
["bitfinex","BTCUSD",1747095441732,0.56644555,102590.0,102580.0,0.25670049]
["bitfinex","BTCUSD",1747095442018,0.56644555,102590.0,102580.0,0.05198252]
["bitfinex","BTCUSD",1747095442224,0.54695077,102590.0,102580.0,0.04223404]
["bitfinex","BTCUSD",1747095442936,0.20695077,102590.0,102580.0,0.04223404]
["bitfinex","BTCUSD",1747095454316,0.20695077,102590.0,102580.0,0.48788169]
["bitfinex","BTCUSD",1747095454532,0.03149459,102590.0,102580.0,0.51712581]
["bitfinex","BTCUSD",1747095454728,0.23619289,102590.0,102580.0,0.50737799]
["bitfinex","BTCUSD",1747095455183,0.03149459,102590.0,102580.0,0.52687372]
["bitfinex","BTCUSD",1747095455408,0.04124146,102590.0,102580.0,0.52687372]
["bitfinex","BTCUSD",1747095455632,0.03524146,102590.0,102580.0,0.62272802]
["bitfinex","BTCUSD",1747095455852,0.02924146,102590.0,102580.0,0.62272802]
["bitfinex","BTCUSD",1747095456078,0.03024146,102590.0,102580.0,0.62272802]
["bitfinex","BTCUSD",1747095457039,0.03998899,102590.0,102580.0,0.62272802]
["bitfinex","BTCUSD",1747095457263,0.02149402,102590.0,102580.0,0.62572802]
["bitfinex","BTCUSD",1747095457490,0.03124136,102590.0,102580.0,0.62572802]
["bitfinex","BTCUSD",1747095457715,0.02149402,102590.0,102580.0,0.62572802]
["bitfinex","BTCUSD",1747095457962,0.02149402,102590.0,102580.0,0.72158232]
["bitfinex","BTCUSD",1747095457963,0.002,102590.0,102580.0,0.72158232]
["bitfinex","BTCUSD",1747095458197,0.002,102590.0,102580.0,0.93558232]
["bitfinex","BTCUSD",1747095458869,0.0204906,102610.0,102600.0,0.25607038]
["bitfinex","BTCUSD",1747095459060,0.03998101,102610.0,102600.0,0.50674826]
["bitfinex","BTCUSD",1747095459330,0.001,102610.0,102600.0,0.92539809]
["bitfinex","BTCUSD",1747095459530,0.03023528,102610.0,102600.0,0.67472021]
["bitfinex","BTCUSD",1747095459801,0.03998072,102610.0,102600.0,0.67472021]
["bitfinex","BTCUSD",1747095460233,0.03023528,102610.0,102600.0,0.67472021]
["bitfinex","BTCUSD",1747095460453,0.03323528,102610.0,102600.0,0.67572021]
["bitfinex","BTCUSD",1747095460750,0.03523528,102610.0,102600.0,0.67672021]
["bitfinex","BTCUSD",1747095460936,0.04498063,102610.0,102600.0,0.67672021]
["bitfinex","BTCUSD",1747095461161,0.05472607,102610.0,102600.0,0.42604233]
["bitfinex","BTCUSD",1747095461400,0.05472607,102610.0,102600.0,0.67672021]
["bitfinex","BTCUSD",1747095461638,0.05403182,102610.0,102600.0,0.67672021]
["bitfinex","BTCUSD",1747095462343,0.05403249,102610.0,102600.0,0.67672021]
["bitfinex","BTCUSD",1747095463371,0.04428695,102610.0,102600.0,0.58285397]
["bitfinex","BTCUSD",1747095463609,0.23920019,102610.0,102600.0,0.28457788]
["bitfinex","BTCUSD",1747095463891,0.21970959,102610.0,102600.0,0.0339]
["bitfinex","BTCUSD",1747095464517,0.21970959,102610.0,102600.0,0.48925604]
["bitfinex","BTCUSD",1747095464885,0.02479682,102610.0,102600.0,0.50874816]
["bitfinex","BTCUSD",1747095465092,0.21970959,102610.0,102600.0,0.57248079]
["bitfinex","BTCUSD",1747095465293,0.03454122,102610.0,102600.0,0.58222671]
["bitfinex","BTCUSD",1747095465808,0.02479578,102610.0,102600.0,0.58222671]
["bitfinex","BTCUSD",1747095465987,0.00530575,102610.0,102600.0,0.92875889]
["bitfinex","BTCUSD",1747095466191,0.01505053,102610.0,102600.0,0.92875889]
["bitfinex","BTCUSD",1747095466376,0.00530575,102610.0,102600.0,0.92875889]
["bitfinex","BTCUSD",1747095466814,0.01505062,102610.0,102600.0,0.92875889]
["bitfinex","BTCUSD",1747095467040,0.03454103,102610.0,102600.0,0.67808101]
["bitfinex","BTCUSD",1747095467205,0.03454103,102610.0,102600.0,0.60460246]
["bitfinex","BTCUSD",1747095467877,0.00530575,102610.0,102600.0,0.60460246]
["bitfinex","BTCUSD",1747095467997,0.00530575,102610.0,102600.0,0.85528034]
["bitfinex","BTCUSD",1747095468444,0.02479559,102610.0,102600.0,0.60460246]
["bitfinex","BTCUSD",1747095468781,0.01505053,102610.0,102600.0,0.60460246]
["bitfinex","BTCUSD",1747095468964,0.0247955,102610.0,102600.0,0.60460246]
["bitfinex","BTCUSD",1747095469420,0.00530575,102610.0,102600.0,0.93834432]
["bitfinex","BTCUSD",1747095470592,0.00230575,102610.0,102600.0,0.93734432]
["bitfinex","BTCUSD",1747095470800,0.00330575,102610.0,102600.0,0.94134432]
["bitfinex","BTCUSD",1747095471004,0.00330575,102610.0,102600.0,1.16984517]
["bitfinex","BTCUSD",1747095471401,0.00130575,102610.0,102600.0,1.16884517]
["bitfinex","BTCUSD",1747095471656,0.00230575,102610.0,102600.0,1.17184517]
["bitfinex","BTCUSD",1747095474922,0.00230575,102610.0,102600.0,1.51184517]
["bitfinex","BTCUSD",1747095475880,0.00230575,102610.0,102600.0,1.52184517]
["bitfinex","BTCUSD",1747095476123,0.001,102630.0,102620.0,0.25572669]
["bitfinex","BTCUSD",1747095476382,0.001,102630.0,102620.0,1.11486805]
["bitfinex","BTCUSD",1747095476747,0.001,102630.0,102620.0,0.86419017]
["bitfinex","BTCUSD",1747095477450,0.002,102630.0,102620.0,0.86819017]
["bitfinex","BTCUSD",1747095478261,0.002,102630.0,102620.0,1.1334089]
["bitfinex","BTCUSD",1747095478469,0.002,102630.0,102620.0,1.4734089]
["bitfinex","BTCUSD",1747095478674,0.001,102650.0,102640.0,0.22408302]
["bitfinex","BTCUSD",1747095478889,0.001,102650.0,102640.0,0.89377796]
["bitfinex","BTCUSD",1747095479097,0.001,102650.0,102640.0,1.50899669]
["bitfinex","BTCUSD",1747095479511,0.001,102650.0,102640.0,1.25831881]
["bitfinex","BTCUSD",1747095480014,0.001,102650.0,102640.0,1.26031881]
["bitfinex","BTCUSD",1747095480654,0.001,102650.0,102640.0,1.26331881]
["bitfinex","BTCUSD",1747095480848,0.001,102650.0,102640.0,1.26431881]
["bitfinex","BTCUSD",1747095481263,0.001,102650.0,102640.0,1.03939881]
["bitfinex","BTCUSD",1747095481511,0.001,102650.0,102640.0,1.44841796]
["bitfinex","BTCUSD",1747095481736,0.002,102650.0,102640.0,1.45341796]
["bitfinex","BTCUSD",1747095481994,0.002,102650.0,102640.0,1.71863669]
["bitfinex","BTCUSD",1747095482273,0.20449905,102690.0,102680.0,0.24595759]
["bitfinex","BTCUSD",1747095482527,0.21423671,102690.0,102680.0,0.56869914]
["bitfinex","BTCUSD",1747095482755,0.21472441,102690.0,102680.0,0.56869933]
["bitfinex","BTCUSD",1747095483573,0.21472441,102690.0,102680.0,0.31802145]
["bitfinex","BTCUSD",1747095483779,0.22372441,102690.0,102680.0,0.31902145]
["bitfinex","BTCUSD",1747095484006,0.23172441,102690.0,102680.0,0.32002145]
["bitfinex","BTCUSD",1747095484626,0.04670069,102690.0,102680.0,0.59017665]
["bitfinex","BTCUSD",1747095484861,0.24146162,102690.0,102680.0,0.59017665]
["bitfinex","BTCUSD",1747095485089,0.23172424,102690.0,102680.0,0.59017665]
["bitfinex","BTCUSD",1747095485515,0.23172424,102690.0,102680.0,0.58043804]
["bitfinex","BTCUSD",1747095485733,0.22198658,102690.0,102680.0,0.58043804]
["bitfinex","BTCUSD",1747095486333,0.03696331,102690.0,102680.0,0.59991489]
["bitfinex","BTCUSD",1747095486567,0.04670059,102690.0,102680.0,0.59991489]
["bitfinex","BTCUSD",1747095486766,0.0174877,102690.0,102680.0,0.69576919]
["bitfinex","BTCUSD",1747095487073,0.04670012,102690.0,102680.0,0.69576919]
["bitfinex","BTCUSD",1747095487453,0.03870012,102690.0,102680.0,0.69476919]
["bitfinex","BTCUSD",1747095487654,0.04270012,102690.0,102680.0,0.69576919]
["bitfinex","BTCUSD",1747095487888,0.04269974,102690.0,102680.0,0.69576919]
["bitfinex","BTCUSD",1747095488088,0.05817535,102690.0,102680.0,0.69476919]
["bitfinex","BTCUSD",1747095488293,0.03943816,102690.0,102680.0,0.61196719]
["bitfinex","BTCUSD",1747095488510,0.03943816,102690.0,102680.0,0.62270561]
["bitfinex","BTCUSD",1747095488826,0.04343816,102690.0,102680.0,0.62270561]
["bitfinex","BTCUSD",1747095488974,0.04343816,102690.0,102680.0,0.62270495]
["bitfinex","BTCUSD",1747095489505,0.04343816,102690.0,102680.0,0.70562534]
["bitfinex","BTCUSD",1747095489911,0.03370031,102690.0,102680.0,0.70562534]
["bitfinex","BTCUSD",1747095490315,0.04343816,102690.0,102680.0,0.70562534]
["bitfinex","BTCUSD",1747095490781,0.04343816,102690.0,102680.0,0.24993444]
["bitfinex","BTCUSD",1747095490978,0.21872424,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1747095492339,0.21872424,102690.0,102680.0,0.49773547]
["bitfinex","BTCUSD",1747095492545,0.21872424,102690.0,102680.0,0.49773566]
["bitfinex","BTCUSD",1747095492746,0.20898648,102690.0,102680.0,0.57964798]
["bitfinex","BTCUSD",1747095492949,0.20898648,102690.0,102680.0,0.58938659]
["bitfinex","BTCUSD",1747095493173,0.20898648,102690.0,102680.0,0.59912511]
["bitfinex","BTCUSD",1747095493381,0.20898648,102690.0,102680.0,0.0328]
["bitfinex","BTCUSD",1747095497503,0.20898648,102690.0,102680.0,0.49773528]
["bitfinex","BTCUSD",1747095497716,0.01422498,102690.0,102680.0,0.50747361]
["bitfinex","BTCUSD",1747095497938,0.03370031,102690.0,102680.0,0.50747361]
["bitfinex","BTCUSD",1747095498158,0.22846124,102690.0,102680.0,0.56990872]
["bitfinex","BTCUSD",1747095498368,0.23819909,102690.0,102680.0,0.57964724]
["bitfinex","BTCUSD",1747095500005,0.02396255,102690.0,102680.0,0.68523996]
["bitfinex","BTCUSD",1747095500219,0.02396255,102690.0,102680.0,0.69497829]
["bitfinex","BTCUSD",1747095500440,0.03370031,102690.0,102680.0,0.69497829]
["bitfinex","BTCUSD",1747095501084,0.04343816,102690.0,102680.0,0.69497829]
["bitfinex","BTCUSD",1747095501505,0.01422498,102690.0,102680.0,0.69497829]
["bitfinex","BTCUSD",1747095501707,0.02396245,102690.0,102680.0,0.69497829]
["bitfinex","BTCUSD",1747095501932,0.03370021,102690.0,102680.0,0.69497829]
["bitfinex","BTCUSD",1747095503359,0.04343806,102690.0,102680.0,0.69497829]
["bitfinex","BTCUSD",1747095503621,0.03370021,102690.0,102680.0,0.69497829]
["bitfinex","BTCUSD",1747095503857,0.02396245,102690.0,102680.0,0.69497829]
["bitfinex","BTCUSD",1747095504120,0.0044877,102690.0,102680.0,0.69497829]
["bitfinex","BTCUSD",1747095507576,0.23819937,102690.0,102680.0,0.58385097]
["bitfinex","BTCUSD",1747095507777,0.24725809,102690.0,102680.0,0.35265041]
["bitfinex","BTCUSD",1747095507984,0.22778324,102690.0,102680.0,0.0328]
["bitfinex","BTCUSD",1747095508192,0.22778324,102690.0,102680.0,0.24705778]
["bitfinex","BTCUSD",1747095508399,0.22778324,102690.0,102680.0,0.25679658]
["bitfinex","BTCUSD",1747095508600,0.22778324,102690.0,102680.0,0.24705778]
["bitfinex","BTCUSD",1747095509349,0.22778324,102690.0,102680.0,0.25679649]
["bitfinex","BTCUSD",1747095512203,0.22778324,102690.0,102680.0,0.0328]
["bitfinex","BTCUSD",1747095512403,0.22778324,102690.0,102680.0,0.0166]
["bitfinex","BTCUSD",1747095512832,0.22778324,102690.0,102680.0,0.0325]
["bitfinex","BTCUSD",1747095514137,0.22778324,102690.0,102680.0,0.0166]
["bitfinex","BTCUSD",1747095514342,0.22778324,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1747095515805,0.22778324,102690.0,102680.0,0.0329]
["bitfinex","BTCUSD",1747095516009,0.22778324,102690.0,102680.0,0.08560575]
["bitfinex","BTCUSD",1747095516220,0.22778324,102690.0,102680.0,0.0329]
["bitfinex","BTCUSD",1747095518389,0.22778324,102690.0,102680.0,0.0172]
["bitfinex","BTCUSD",1747095518590,0.32993754,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1747095523012,0.32363754,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1747095523230,1.42353542,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1747095523407,1.72353542,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1747095523627,1.73807627,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1747095523840,1.43807627,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1747095524078,1.41593916,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1747095524295,0.22406091,102650.0,102640.0,0.40264963]
["bitfinex","BTCUSD",1747095524509,0.22406091,102650.0,102640.0,0.31506437]
["bitfinex","BTCUSD",1747095524693,0.22406091,102650.0,102640.0,0.32480706]
["bitfinex","BTCUSD",1747095524906,0.22406091,102650.0,102640.0,0.33454966]
["bitfinex","BTCUSD",1747095525121,0.21431983,102650.0,102640.0,0.12020939]
["bitfinex","BTCUSD",1747095525399,0.21431983,102650.0,102640.0,0.33455048]
["bitfinex","BTCUSD",1747095526286,0.21431983,102650.0,102640.0,0.32480788]
["bitfinex","BTCUSD",1747095526517,0.21431983,102650.0,102640.0,0.33455048]
["bitfinex","BTCUSD",1747095526740,0.21531983,102650.0,102640.0,0.43469518]
["bitfinex","BTCUSD",1747095526965,0.21531983,102650.0,102640.0,0.60670646]
["bitfinex","BTCUSD",1747095527437,0.02048301,102650.0,102640.0,0.60670646]
["bitfinex","BTCUSD",1747095527681,0.01074117,102650.0,102640.0,0.6164482]
["bitfinex","BTCUSD",1747095528173,0.02048253,102650.0,102640.0,0.6194482]
["bitfinex","BTCUSD",1747095528384,0.02048263,102650.0,102640.0,0.6194482]
["bitfinex","BTCUSD",1747095528833,0.01074117,102650.0,102640.0,0.6194482]
["bitfinex","BTCUSD",1747095529043,0.001,102650.0,102640.0,0.7153025]
["bitfinex","BTCUSD",1747095529898,0.01074098,102650.0,102640.0,0.7153025]
["bitfinex","BTCUSD",1747095530503,0.001,102650.0,102640.0,0.7153025]
["bitfinex","BTCUSD",1747095530687,0.01074108,102650.0,102640.0,0.7153025]
["bitfinex","BTCUSD",1747095531135,0.02048244,102650.0,102640.0,0.7153025]
["bitfinex","BTCUSD",1747095531279,0.001,102650.0,102640.0,0.7153025]
["bitfinex","BTCUSD",1747095531739,0.01074098,102650.0,102640.0,0.7153025]
["bitfinex","BTCUSD",1747095532342,0.001,102650.0,102640.0,0.7153025]
["bitfinex","BTCUSD",1747095532828,0.01074108,102650.0,102640.0,0.7153025]
["bitfinex","BTCUSD",1747095533074,0.001,102650.0,102640.0,0.7153025]
["bitfinex","BTCUSD",1747095533254,0.001,102650.0,102640.0,1.0553025]
["bitfinex","BTCUSD",1747095534645,0.001,102650.0,102640.0,1.2572625]
["bitfinex","BTCUSD",1747095535165,0.001,102650.0,102640.0,1.4618625]
["bitfinex","BTCUSD",1747095539822,0.23375848,102670.0,102660.0,0.24699895]
["bitfinex","BTCUSD",1747095540047,0.23375848,102670.0,102660.0,0.53309114]
["bitfinex","BTCUSD",1747095540048,0.03905384,102670.0,102660.0,0.53309114]
["bitfinex","BTCUSD",1747095540538,9.504e-05,102670.0,102660.0,0.88936354]
["bitfinex","BTCUSD",1747095540842,0.23385157,102670.0,102660.0,0.60946471]
["bitfinex","BTCUSD",1747095541082,0.2143736,102670.0,102660.0,0.0165]
["bitfinex","BTCUSD",1747095541563,0.2143736,102670.0,102660.0,0.0331]
["bitfinex","BTCUSD",1747095542632,0.2143736,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1747095542839,0.2143736,102670.0,102660.0,0.0315]
["bitfinex","BTCUSD",1747095543210,0.2143736,102670.0,102660.0,0.0161]
["bitfinex","BTCUSD",1747095543440,0.2143736,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1747095544005,0.4221536,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1747095545522,0.5180079,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1747095546376,0.7800772,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1747095548309,0.52939932,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1747095550333,0.7800772,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1747095550729,1.09461805,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1747095551539,1.43461805,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1747095553149,0.21431983,102650.0,102640.0,0.0153]
["bitfinex","BTCUSD",1747095553353,0.41579983,102650.0,102640.0,0.0311]
["bitfinex","BTCUSD",1747095554481,0.41579983,102650.0,102640.0,0.0331]
["bitfinex","BTCUSD",1747095555356,0.41579983,102650.0,102640.0,0.0361]
["bitfinex","BTCUSD",1747095557353,0.43035296,102650.0,102640.0,0.0361]
["bitfinex","BTCUSD",1747095557682,0.46029577,102650.0,102640.0,0.0361]
["bitfinex","BTCUSD",1747095558074,0.43035296,102650.0,102640.0,0.0361]
["bitfinex","BTCUSD",1747095560220,0.43035296,102650.0,102640.0,0.0203]
["bitfinex","BTCUSD",1747095561481,0.43035296,102650.0,102640.0,0.0357]
["bitfinex","BTCUSD",1747095566279,0.79772599,102650.0,102640.0,0.005]
["bitfinex","BTCUSD",1747095567081,0.23520244,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1747095567358,2.2564125,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1747095567859,2.3149125,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1747095568281,0.22894422,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747095568515,1.2784364,102610.0,102600.0,0.00104882]
["bitfinex","BTCUSD",1747095569699,1.2844364,102610.0,102600.0,0.00204882]
["bitfinex","BTCUSD",1747095570181,1.03375852,102610.0,102600.0,0.00204882]
["bitfinex","BTCUSD",1747095570334,1.6244364,102610.0,102600.0,0.00204882]
["bitfinex","BTCUSD",1747095571244,1.6304364,102610.0,102600.0,0.00304882]
["bitfinex","BTCUSD",1747095571468,1.67153458,102610.0,102600.0,0.00304882]
["bitfinex","BTCUSD",1747095571647,1.64159177,102610.0,102600.0,0.00304882]
["bitfinex","BTCUSD",1747095578807,0.86373767,102610.0,102600.0,0.03324882]
["bitfinex","BTCUSD",1747095579060,0.42788337,102610.0,102600.0,0.03324882]
["bitfinex","BTCUSD",1747095579382,0.20691277,102610.0,102600.0,0.22818059]
["bitfinex","BTCUSD",1747095579597,0.20691277,102610.0,102600.0,0.58724391]
["bitfinex","BTCUSD",1747095579791,0.012,102610.0,102600.0,0.51784347]
["bitfinex","BTCUSD",1747095580154,0.03148984,102610.0,102600.0,0.61369777]
["bitfinex","BTCUSD",1747095580344,0.02174478,102610.0,102600.0,0.61369777]
["bitfinex","BTCUSD",1747095580562,0.02174487,102610.0,102600.0,0.61369777]
["bitfinex","BTCUSD",1747095580771,0.03148984,102610.0,102600.0,0.61369777]
["bitfinex","BTCUSD",1747095580984,0.03148984,102610.0,102600.0,0.70955207]
["bitfinex","BTCUSD",1747095581218,0.006,102610.0,102600.0,0.70855207]
["bitfinex","BTCUSD",1747095581644,0.006,102610.0,102600.0,0.95922995]
["bitfinex","BTCUSD",1747095581857,0.006,102610.0,102600.0,0.96122995]
["bitfinex","BTCUSD",1747095582075,0.70268832,102620.0,102610.0,0.25684853]
["bitfinex","BTCUSD",1747095582336,0.6832,102620.0,102610.0,0.68006903]
["bitfinex","BTCUSD",1747095582571,0.69294402,102620.0,102610.0,0.68006903]
["bitfinex","BTCUSD",1747095582814,0.70268823,102620.0,102610.0,0.68006903]
["bitfinex","BTCUSD",1747095583285,0.70268823,102620.0,102610.0,0.69096089]
["bitfinex","BTCUSD",1747095583522,0.001,102620.0,102610.0,1.03096089]
["bitfinex","BTCUSD",1747095583745,0.01074383,102620.0,102610.0,1.03096089]
["bitfinex","BTCUSD",1747095585282,0.02048785,102620.0,102610.0,1.03096089]
["bitfinex","BTCUSD",1747095585749,0.03997626,102620.0,102610.0,1.03096089]
["bitfinex","BTCUSD",1747095585980,0.03023196,102620.0,102610.0,0.95427257]
["bitfinex","BTCUSD",1747095586203,0.03997636,102620.0,102610.0,0.95427257]
["bitfinex","BTCUSD",1747095586708,0.03023196,102620.0,102610.0,0.95427257]
["bitfinex","BTCUSD",1747095587153,0.03997626,102620.0,102610.0,0.95427257]
["bitfinex","BTCUSD",1747095588136,0.03023196,102620.0,102610.0,0.95427257]
["bitfinex","BTCUSD",1747095588382,0.03023196,102620.0,102610.0,1.05012687]
["bitfinex","BTCUSD",1747095588793,0.03997626,102620.0,102610.0,1.05012687]
["bitfinex","BTCUSD",1747095589221,0.03997617,102620.0,102610.0,1.05012687]
["bitfinex","BTCUSD",1747095589947,0.04972057,102620.0,102610.0,1.05012687]
["bitfinex","BTCUSD",1747095590142,0.03997617,102620.0,102610.0,1.05012687]
["bitfinex","BTCUSD",1747095590356,0.04972057,102620.0,102610.0,1.05012687]
["bitfinex","BTCUSD",1747095590768,0.03997617,102620.0,102610.0,1.05012687]
["bitfinex","BTCUSD",1747095590975,0.04972057,102620.0,102610.0,1.05012687]
["bitfinex","BTCUSD",1747095591179,0.04972047,102620.0,102610.0,1.05012687]
["bitfinex","BTCUSD",1747095592028,0.04972104,102620.0,102610.0,1.05012687]
["bitfinex","BTCUSD",1747095592238,0.23487128,102620.0,102610.0,1.05012706]
["bitfinex","BTCUSD",1747095592438,0.23487128,102620.0,102610.0,0.93363574]
["bitfinex","BTCUSD",1747095592609,0.24461596,102620.0,102610.0,0.9433809]
["bitfinex","BTCUSD",1747095592811,0.22512745,102620.0,102610.0,0.93363574]
["bitfinex","BTCUSD",1747095593041,0.02048899,102620.0,102610.0,0.9433808]
["bitfinex","BTCUSD",1747095593211,0.02048851,102620.0,102610.0,1.04898007]
["bitfinex","BTCUSD",1747095593412,0.030233,102620.0,102610.0,1.04898007]
["bitfinex","BTCUSD",1747095593845,0.02048851,102620.0,102610.0,1.04898007]
["bitfinex","BTCUSD",1747095594092,0.001,102620.0,102610.0,1.04898007]
["bitfinex","BTCUSD",1747095594462,0.001,102620.0,102610.0,1.06018975]
["bitfinex","BTCUSD",1747095595674,0.03897266,102630.0,102620.0,0.25552669]
["bitfinex","BTCUSD",1747095596038,0.02922912,102630.0,102620.0,0.69791317]
["bitfinex","BTCUSD",1747095596237,0.03897266,102630.0,102620.0,0.69791317]
["bitfinex","BTCUSD",1747095597316,0.04871715,102630.0,102620.0,0.69791336]
["bitfinex","BTCUSD",1747095597661,0.04871715,102630.0,102620.0,0.69991336]
["bitfinex","BTCUSD",1747095597885,0.04871715,102630.0,102620.0,0.70091336]
["bitfinex","BTCUSD",1747095598264,0.03897417,102630.0,102620.0,0.70091336]
["bitfinex","BTCUSD",1747095599111,0.23384896,102630.0,102620.0,0.45023548]
["bitfinex","BTCUSD",1747095599316,0.21436216,102630.0,102620.0,0.39067686]
["bitfinex","BTCUSD",1747095599517,0.21436216,102630.0,102620.0,0.38093218]
["bitfinex","BTCUSD",1747095599747,0.21436216,102630.0,102620.0,0.1302543]
["bitfinex","BTCUSD",1747095600785,0.21436216,102630.0,102620.0,0.13999898]
["bitfinex","BTCUSD",1747095601219,0.21436216,102630.0,102620.0,0.33489276]
["bitfinex","BTCUSD",1747095601429,0.21436216,102630.0,102620.0,0.70091345]
["bitfinex","BTCUSD",1747095601618,0.21436216,102630.0,102620.0,0.69116934]
["bitfinex","BTCUSD",1747095601885,0.21436216,102630.0,102620.0,0.70091345]
["bitfinex","BTCUSD",1747095602086,0.21436216,102630.0,102620.0,0.70091364]
["bitfinex","BTCUSD",1747095602507,0.21436216,102630.0,102620.0,0.59531504]
["bitfinex","BTCUSD",1747095603148,0.00974335,102630.0,102620.0,0.58340298]
["bitfinex","BTCUSD",1747095603352,0.02923006,102630.0,102620.0,0.57365915]
["bitfinex","BTCUSD",1747095603765,0.22410485,102630.0,102620.0,0.60585915]
["bitfinex","BTCUSD",1747095604767,0.03897379,102630.0,102620.0,0.60585915]
["bitfinex","BTCUSD",1747095605011,0.23384858,102630.0,102620.0,0.70171345]
["bitfinex","BTCUSD",1747095605220,0.22410551,102630.0,102620.0,0.59611504]
["bitfinex","BTCUSD",1747095605424,0.21436216,102630.0,102620.0,0.59611513]
["bitfinex","BTCUSD",1747095605838,0.21436216,102630.0,102620.0,0.60585953]
["bitfinex","BTCUSD",1747095606463,0.21430675,102630.0,102620.0,0.58637064]
["bitfinex","BTCUSD",1747095606675,0.20461852,102630.0,102620.0,0.0352]
["bitfinex","BTCUSD",1747095608161,0.20461852,102630.0,102620.0,0.0189]
["bitfinex","BTCUSD",1747095608579,0.20461852,102630.0,102620.0,0.035]
["bitfinex","BTCUSD",1747095609846,0.20461852,102630.0,102620.0,0.0189]
["bitfinex","BTCUSD",1747095610832,0.20461852,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1747095612649,0.20461852,102630.0,102620.0,0.0338]
["bitfinex","BTCUSD",1747095615073,0.20461852,102630.0,102620.0,0.28447788]
["bitfinex","BTCUSD",1747095615277,0.20461852,102630.0,102620.0,0.0338]
["bitfinex","BTCUSD",1747095617008,0.20461852,102630.0,102620.0,0.23843837]
["bitfinex","BTCUSD",1747095617395,0.20461852,102630.0,102620.0,0.24818286]
["bitfinex","BTCUSD",1747095617606,0.20461852,102630.0,102620.0,0.23843837]
["bitfinex","BTCUSD",1747095617811,0.19487479,102630.0,102620.0,0.3107391]
["bitfinex","BTCUSD",1747095618016,0.00974354,102630.0,102620.0,0.56141698]
["bitfinex","BTCUSD",1747095618241,0.22410523,102630.0,102620.0,0.56141698]
["bitfinex","BTCUSD",1747095618743,0.0194868,102630.0,102620.0,0.5906497]
["bitfinex","BTCUSD",1747095618958,0.02923053,102630.0,102620.0,0.5906497]
["bitfinex","BTCUSD",1747095619166,0.22410532,102630.0,102620.0,0.58090568]
["bitfinex","BTCUSD",1747095619372,0.22410532,102630.0,102620.0,0.67675998]
["bitfinex","BTCUSD",1747095619792,0.21436206,102630.0,102620.0,0.66701577]
["bitfinex","BTCUSD",1747095620016,0.21436206,102630.0,102620.0,0.42608229]
["bitfinex","BTCUSD",1747095620225,0.21436206,102630.0,102620.0,0.67676017]
["bitfinex","BTCUSD",1747095623017,0.20461852,102630.0,102620.0,0.60445944]
["bitfinex","BTCUSD",1747095623523,0.20461852,102630.0,102620.0,0.61420365]
["bitfinex","BTCUSD",1747095623733,0.2240835,102640.0,102630.0,0.25520504]
["bitfinex","BTCUSD",1747095623945,0.2240835,102640.0,102630.0,0.49613985]
["bitfinex","BTCUSD",1747095624794,0.2240835,102640.0,102630.0,0.5058833]
["bitfinex","BTCUSD",1747095625008,0.2250835,102640.0,102630.0,0.5058833]
["bitfinex","BTCUSD",1747095625225,0.2250835,102640.0,102630.0,0.51562656]
["bitfinex","BTCUSD",1747095625641,0.01074203,102640.0,102630.0,0.70283578]
["bitfinex","BTCUSD",1747095625848,0.03022675,102640.0,102630.0,0.70283578]
["bitfinex","BTCUSD",1747095626293,0.001,102640.0,102630.0,0.95351366]
["bitfinex","BTCUSD",1747095626468,0.01074212,102640.0,102630.0,0.70283578]
["bitfinex","BTCUSD",1747095626858,0.01074193,102640.0,102630.0,0.70283578]
["bitfinex","BTCUSD",1747095627247,0.03022646,102640.0,102630.0,0.70283578]
["bitfinex","BTCUSD",1747095628550,0.02048405,102640.0,102630.0,0.70283578]
["bitfinex","BTCUSD",1747095628752,0.01074193,102640.0,102630.0,0.70283578]
["bitfinex","BTCUSD",1747095629196,0.03022646,102640.0,102630.0,0.70283578]
["bitfinex","BTCUSD",1747095629525,0.02048405,102640.0,102630.0,0.70283578]
["bitfinex","BTCUSD",1747095630006,0.01074193,102640.0,102630.0,0.70283578]
["bitfinex","BTCUSD",1747095630522,0.03022646,102640.0,102630.0,0.70283578]
["bitfinex","BTCUSD",1747095630730,0.02048405,102640.0,102630.0,0.70283578]
["bitfinex","BTCUSD",1747095630874,0.02048415,102640.0,102630.0,0.70283578]
["bitfinex","BTCUSD",1747095631076,0.03022656,102640.0,102630.0,0.70283578]
["bitfinex","BTCUSD",1747095631324,0.02048415,102640.0,102630.0,0.70283578]
["bitfinex","BTCUSD",1747095631533,0.03747423,102640.0,102630.0,0.70283578]
["bitfinex","BTCUSD",1747095632263,0.0179897,102640.0,102630.0,0.70283578]
["bitfinex","BTCUSD",1747095632647,0.02773192,102640.0,102630.0,0.70283578]
["bitfinex","BTCUSD",1747095632852,0.02773182,102640.0,102630.0,0.70283578]
["bitfinex","BTCUSD",1747095633496,0.03747423,102640.0,102630.0,0.70283578]
["bitfinex","BTCUSD",1747095634123,0.04721683,102640.0,102630.0,0.70283578]
["bitfinex","BTCUSD",1747095634334,0.03747423,102640.0,102630.0,0.4521579]
["bitfinex","BTCUSD",1747095634506,0.04721673,102640.0,102630.0,0.70283578]
["bitfinex","BTCUSD",1747095635357,0.04721673,102640.0,102630.0,0.62122393]
["bitfinex","BTCUSD",1747095635571,0.22258876,102640.0,102630.0,0.0311]
["bitfinex","BTCUSD",1747095635801,0.22258876,102640.0,102630.0,0.016]
["bitfinex","BTCUSD",1747095636025,0.19489558,102630.0,102620.0,0.0313]
["bitfinex","BTCUSD",1747095636247,0.20196546,102630.0,102620.0,0.0313]
["bitfinex","BTCUSD",1747095636458,0.20196546,102630.0,102620.0,0.0161]
["bitfinex","BTCUSD",1747095636677,0.19489378,102620.0,102610.0,0.0321]
["bitfinex","BTCUSD",1747095636925,0.20463799,102620.0,102610.0,0.1279543]
["bitfinex","BTCUSD",1747095637134,0.21170794,102620.0,102610.0,0.13769993]
["bitfinex","BTCUSD",1747095637350,0.21170794,102620.0,102610.0,0.1279543]
["bitfinex","BTCUSD",1747095637566,0.21170794,102620.0,102610.0,0.0321]
["bitfinex","BTCUSD",1747095637803,0.21170794,102620.0,102610.0,0.04184563]
["bitfinex","BTCUSD",1747095638262,0.21170794,102620.0,102610.0,0.0321]
["bitfinex","BTCUSD",1747095638469,0.21270794,102620.0,102610.0,0.04584554]
["bitfinex","BTCUSD",1747095638677,0.20296373,102620.0,102610.0,0.04584554]
["bitfinex","BTCUSD",1747095638884,0.20296373,102620.0,102610.0,0.04784554]
["bitfinex","BTCUSD",1747095639690,0.20296373,102620.0,102610.0,0.24275831]
["bitfinex","BTCUSD",1747095640314,0.20296373,102620.0,102610.0,0.25250375]
["bitfinex","BTCUSD",1747095640516,0.20296373,102620.0,102610.0,0.24275831]
["bitfinex","BTCUSD",1747095640890,0.20296373,102620.0,102610.0,0.0221]
["bitfinex","BTCUSD",1747095641091,0.23290654,102620.0,102610.0,0.0221]
["bitfinex","BTCUSD",1747095641441,0.20296373,102620.0,102610.0,0.006]
["bitfinex","BTCUSD",1747095641660,0.66090161,102620.0,102610.0,0.006]
["bitfinex","BTCUSD",1747095642313,1.41129676,102620.0,102610.0,0.006]
["bitfinex","BTCUSD",1747095642534,1.71129676,102620.0,102610.0,0.006]
["bitfinex","BTCUSD",1747095643366,0.82549906,102610.0,102600.0,0.00104882]
["bitfinex","BTCUSD",1747095643574,1.37303124,102610.0,102600.0,0.00104882]
["bitfinex","BTCUSD",1747095644275,1.89166831,102610.0,102600.0,0.00104882]
["bitfinex","BTCUSD",1747095644514,0.4859639,102590.0,102580.0,0.01088522]
["bitfinex","BTCUSD",1747095644746,0.9837782,102590.0,102580.0,0.01093404]
["bitfinex","BTCUSD",1747095644964,0.99072225,102590.0,102580.0,0.01093404]
["bitfinex","BTCUSD",1747095646027,0.99172225,102590.0,102580.0,0.01093404]
["bitfinex","BTCUSD",1747095646671,0.99072225,102590.0,102580.0,0.01093404]
["bitfinex","BTCUSD",1747095647148,1.00323402,102590.0,102580.0,0.01093404]
["bitfinex","BTCUSD",1747095647558,1.00123402,102590.0,102580.0,0.01093404]
["bitfinex","BTCUSD",1747095647994,1.01323402,102590.0,102580.0,0.01193404]
["bitfinex","BTCUSD",1747095648210,1.01323402,102590.0,102580.0,0.01093404]
["bitfinex","BTCUSD",1747095648211,1.00723402,102590.0,102580.0,0.01093404]
["bitfinex","BTCUSD",1747095648436,0.94408437,102590.0,102580.0,0.01093404]
["bitfinex","BTCUSD",1747095648631,1.69082437,102590.0,102580.0,0.01193404]
["bitfinex","BTCUSD",1747095649648,1.39086437,102590.0,102580.0,0.01193404]
["bitfinex","BTCUSD",1747095649872,1.69086437,102590.0,102580.0,0.01193404]
["bitfinex","BTCUSD",1747095650892,1.09086437,102590.0,102580.0,0.01193404]
["bitfinex","BTCUSD",1747095654118,0.6888951,102590.0,102580.0,0.01193404]
["bitfinex","BTCUSD",1747095654335,0.6888951,102590.0,102580.0,0.04373404]
["bitfinex","BTCUSD",1747095654336,0.6551208,102590.0,102580.0,0.04373404]
["bitfinex","BTCUSD",1747095654799,0.6551208,102590.0,102580.0,0.02753404]
["bitfinex","BTCUSD",1747095656267,0.6551208,102590.0,102580.0,0.01193404]
["bitfinex","BTCUSD",1747095657866,0.2530408,102590.0,102580.0,0.04283404]
["bitfinex","BTCUSD",1747095658072,0.6551208,102590.0,102580.0,0.04283404]
["bitfinex","BTCUSD",1747095658472,0.64046922,102590.0,102580.0,0.04283404]
["bitfinex","BTCUSD",1747095658924,0.23838922,102590.0,102580.0,0.04283404]
["bitfinex","BTCUSD",1747095660354,0.23838922,102590.0,102580.0,0.24755229]
["bitfinex","BTCUSD",1747095660515,0.23838922,102590.0,102580.0,0.26704897]
["bitfinex","BTCUSD",1747095660702,0.22864216,102590.0,102580.0,0.04283404]
["bitfinex","BTCUSD",1747095660914,0.21889482,102590.0,102580.0,0.04283404]
["bitfinex","BTCUSD",1747095661771,0.4695727,102590.0,102580.0,0.01193404]
["bitfinex","BTCUSD",1747095661990,0.6704927,102590.0,102580.0,0.01193404]
["bitfinex","BTCUSD",1747095662192,0.41981482,102590.0,102580.0,0.01193404]
["bitfinex","BTCUSD",1747095662480,0.41981482,102590.0,102580.0,0.04293404]
["bitfinex","BTCUSD",1747095662663,0.02394405,102590.0,102580.0,0.29289024]
["bitfinex","BTCUSD",1747095662899,0.04343788,102590.0,102580.0,0.517826]
["bitfinex","BTCUSD",1747095663276,0.05318513,102590.0,102580.0,0.517826]
["bitfinex","BTCUSD",1747095663487,0.02394405,102590.0,102580.0,0.6136803]
["bitfinex","BTCUSD",1747095663704,0.05318513,102590.0,102580.0,0.6136803]
["bitfinex","BTCUSD",1747095663951,0.01294405,102590.0,102580.0,0.6126803]
["bitfinex","BTCUSD",1747095664115,0.04318522,102590.0,102580.0,0.6126803]
["bitfinex","BTCUSD",1747095664942,0.03718522,102590.0,102580.0,0.6126803]
["bitfinex","BTCUSD",1747095665160,0.03718522,102590.0,102580.0,0.6146803]
["bitfinex","BTCUSD",1747095665161,0.03818522,102590.0,102580.0,0.6146803]
["bitfinex","BTCUSD",1747095665398,0.23313599,102590.0,102580.0,0.3542546]
["bitfinex","BTCUSD",1747095665853,0.23313599,102590.0,102580.0,0.3445065]
["bitfinex","BTCUSD",1747095666071,0.23313599,102590.0,102580.0,0.3542547]
["bitfinex","BTCUSD",1747095666302,0.23313599,102590.0,102580.0,0.3640028]
["bitfinex","BTCUSD",1747095666533,0.23313599,102590.0,102580.0,0.37486456]
["bitfinex","BTCUSD",1747095666739,0.21364216,102590.0,102580.0,0.0547958]
["bitfinex","BTCUSD",1747095666982,0.21364216,102590.0,102580.0,0.25951396]
["bitfinex","BTCUSD",1747095667184,0.21364216,102590.0,102580.0,0.26926225]
["bitfinex","BTCUSD",1747095667430,0.21364216,102590.0,102580.0,0.0547958]
["bitfinex","BTCUSD",1747095668157,0.20389482,102590.0,102580.0,0.0547958]
["bitfinex","BTCUSD",1747095668583,0.20389482,102590.0,102580.0,0.26926244]
["bitfinex","BTCUSD",1747095668800,0.20389482,102590.0,102580.0,0.0547958]
["bitfinex","BTCUSD",1747095670423,0.20389482,102590.0,102580.0,0.04393404]
["bitfinex","BTCUSD",1747095672708,0.20389482,102590.0,102580.0,0.02893404]
["bitfinex","BTCUSD",1747095673264,0.550427,102590.0,102580.0,0.01293404]
["bitfinex","BTCUSD",1747095673475,0.31447346,102590.0,102580.0,0.01293404]
["bitfinex","BTCUSD",1747095673903,0.51531346,102590.0,102580.0,0.01293404]
["bitfinex","BTCUSD",1747095674294,0.51431346,102590.0,102580.0,0.01293404]
["bitfinex","BTCUSD",1747095676658,1.10499134,102590.0,102580.0,0.01293404]
["bitfinex","BTCUSD",1747095677382,1.72583219,102590.0,102580.0,0.01293404]
["bitfinex","BTCUSD",1747095677597,1.80449879,102590.0,102580.0,0.01293404]
["bitfinex","BTCUSD",1747095677800,2.32577879,102590.0,102580.0,0.01293404]
["bitfinex","BTCUSD",1747095678291,2.27326579,102590.0,102580.0,0.01093404]
["bitfinex","BTCUSD",1747095678501,2.25211219,102590.0,102580.0,0.01093404]
["bitfinex","BTCUSD",1747095679888,2.24611219,102590.0,102580.0,0.01093404]
["bitfinex","BTCUSD",1747095680303,2.25611219,102590.0,102580.0,0.01093404]
["bitfinex","BTCUSD",1747095681616,2.25511219,102590.0,102580.0,0.01093404]
["bitfinex","BTCUSD",1747095681832,2.52679007,102590.0,102580.0,0.01193404]
["bitfinex","BTCUSD",1747095682040,2.56392656,102590.0,102580.0,0.01093404]
["bitfinex","BTCUSD",1747095682457,2.56792656,102590.0,102580.0,0.01193404]
["bitfinex","BTCUSD",1747095682668,2.57792656,102590.0,102580.0,0.01193404]
["bitfinex","BTCUSD",1747095682843,2.32724868,102590.0,102580.0,0.01193404]
["bitfinex","BTCUSD",1747095683307,2.31724868,102590.0,102580.0,0.01193404]
["bitfinex","BTCUSD",1747095683511,2.32724868,102590.0,102580.0,0.01193404]
["bitfinex","BTCUSD",1747095685377,2.30011219,102590.0,102580.0,0.01193404]
["bitfinex","BTCUSD",1747095685814,2.29011219,102590.0,102580.0,0.01193404]
["bitfinex","BTCUSD",1747095686028,2.30011219,102590.0,102580.0,0.01193404]
["bitfinex","BTCUSD",1747095686236,1.98019219,102590.0,102580.0,0.01193404]
["bitfinex","BTCUSD",1747095686449,1.61935134,102590.0,102580.0,0.01193404]
["bitfinex","BTCUSD",1747095686649,1.82015134,102590.0,102580.0,0.04293404]
["bitfinex","BTCUSD",1747095686865,2.46015134,102590.0,102580.0,0.04293404]
["bitfinex","BTCUSD",1747095687065,2.47469219,102590.0,102580.0,0.04293404]
["bitfinex","BTCUSD",1747095687278,2.46015134,102590.0,102580.0,0.04293404]
["bitfinex","BTCUSD",1747095687884,2.13469219,102590.0,102580.0,0.04293404]
["bitfinex","BTCUSD",1747095688040,2.47469219,102590.0,102580.0,0.04293404]
["bitfinex","BTCUSD",1747095688673,2.47469219,102590.0,102580.0,0.01193404]
["bitfinex","BTCUSD",1747095688874,2.07927219,102590.0,102580.0,0.01193404]
["bitfinex","BTCUSD",1747095689098,2.47469219,102590.0,102580.0,0.01193404]
["bitfinex","BTCUSD",1747095689533,2.47469219,102590.0,102580.0,0.04203404]
["bitfinex","BTCUSD",1747095690364,2.47469219,102590.0,102580.0,0.02703404]
["bitfinex","BTCUSD",1747095690566,2.47469219,102590.0,102580.0,0.01193404]
["bitfinex","BTCUSD",1747095692193,1.88099219,102590.0,102580.0,0.01193404]
["bitfinex","BTCUSD",1747095694142,1.87469219,102590.0,102580.0,0.01193404]
["bitfinex","BTCUSD",1747095694341,1.88099219,102590.0,102580.0,0.01193404]
["bitfinex","BTCUSD",1747095696927,2.56419219,102590.0,102580.0,0.01193404]
["bitfinex","BTCUSD",1747095698754,2.57419219,102590.0,102580.0,0.01193404]
["bitfinex","BTCUSD",1747095702113,2.56419219,102590.0,102580.0,0.01193404]
["bitfinex","BTCUSD",1747095702457,2.55789219,102590.0,102580.0,0.02803404]
["bitfinex","BTCUSD",1747095704004,2.55789219,102590.0,102580.0,0.04333404]
["bitfinex","BTCUSD",1747095707316,2.15617219,102590.0,102580.0,0.04333404]
["bitfinex","BTCUSD",1747095707518,2.55757219,102590.0,102580.0,0.04333404]
["bitfinex","BTCUSD",1747095710355,2.65689219,102590.0,102580.0,0.04333404]
["bitfinex","BTCUSD",1747095710572,3.15757219,102590.0,102580.0,0.04333404]
["bitfinex","BTCUSD",1747095710792,2.85757219,102590.0,102580.0,0.04333404]
["bitfinex","BTCUSD",1747095711015,3.15757219,102590.0,102580.0,0.04333404]
["bitfinex","BTCUSD",1747095712393,2.75617219,102590.0,102580.0,0.04333404]
["bitfinex","BTCUSD",1747095712829,3.15757219,102590.0,102580.0,0.04333404]
["bitfinex","BTCUSD",1747095713492,2.75617219,102590.0,102580.0,0.04333404]
["bitfinex","BTCUSD",1747095713691,3.15757219,102590.0,102580.0,0.04333404]
["bitfinex","BTCUSD",1747095713892,2.75617219,102590.0,102580.0,0.04333404]
["bitfinex","BTCUSD",1747095714742,2.95689219,102590.0,102580.0,0.04333404]
["bitfinex","BTCUSD",1747095714953,3.15753219,102590.0,102580.0,0.04333404]
["bitfinex","BTCUSD",1747095716625,2.95689219,102590.0,102580.0,0.04333404]
["bitfinex","BTCUSD",1747095717065,2.59231346,102590.0,102580.0,0.04333404]
["bitfinex","BTCUSD",1747095717235,2.54299134,102590.0,102580.0,0.04333404]
["bitfinex","BTCUSD",1747095719444,2.54295134,102590.0,102580.0,0.04333404]
["bitfinex","BTCUSD",1747095720258,2.14163134,102590.0,102580.0,0.04333404]
["bitfinex","BTCUSD",1747095720488,2.54295134,102590.0,102580.0,0.04333404]
["bitfinex","BTCUSD",1747095721260,2.34235134,102590.0,102580.0,0.04333404]
["bitfinex","BTCUSD",1747095721450,2.54295134,102590.0,102580.0,0.04333404]
["bitfinex","BTCUSD",1747095723073,2.55749219,102590.0,102580.0,0.04333404]
["bitfinex","BTCUSD",1747095723393,3.15749219,102590.0,102580.0,0.04333404]
["bitfinex","BTCUSD",1747095723625,3.19100852,102590.0,102580.0,0.01193404]
["bitfinex","BTCUSD",1747095723849,3.4416864,102590.0,102580.0,0.01193404]
["bitfinex","BTCUSD",1747095724097,3.7416864,102590.0,102580.0,0.01193404]
["bitfinex","BTCUSD",1747095724336,3.49100852,102590.0,102580.0,0.01193404]
["bitfinex","BTCUSD",1747095724586,0.67403905,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747095724836,0.86906967,102550.0,102540.0,0.01696]
["bitfinex","BTCUSD",1747095725074,1.62330382,102550.0,102540.0,0.00106]
["bitfinex","BTCUSD",1747095725323,2.2953817,102550.0,102540.0,0.00106]
["bitfinex","BTCUSD",1747095725806,2.04470382,102550.0,102540.0,0.00106]
["bitfinex","BTCUSD",1747095726058,2.05570382,102550.0,102540.0,0.00206]
["bitfinex","BTCUSD",1747095726551,2.3063817,102550.0,102540.0,0.00206]
["bitfinex","BTCUSD",1747095727491,2.05570382,102550.0,102540.0,0.00206]
["bitfinex","BTCUSD",1747095728003,1.40974594,102550.0,102540.0,0.03396]
["bitfinex","BTCUSD",1747095728238,0.75520509,102550.0,102540.0,0.03396]
["bitfinex","BTCUSD",1747095728477,0.43855079,102550.0,102540.0,0.03396]
["bitfinex","BTCUSD",1747095728708,0.23795079,102550.0,102540.0,0.03396]
["bitfinex","BTCUSD",1747095728955,0.23795079,102550.0,102540.0,0.24851002]
["bitfinex","BTCUSD",1747095729175,0.24770137,102550.0,102540.0,0.50893981]
["bitfinex","BTCUSD",1747095729416,0.23795079,102550.0,102540.0,0.23875802]
["bitfinex","BTCUSD",1747095729653,0.21844878,102550.0,102540.0,0.04371219]
["bitfinex","BTCUSD",1747095730367,0.21844878,102550.0,102540.0,0.04371229]
["bitfinex","BTCUSD",1747095730639,0.21844878,102550.0,102540.0,0.25826241]
["bitfinex","BTCUSD",1747095730919,0.21844878,102550.0,102540.0,0.04371219]
["bitfinex","BTCUSD",1747095731361,0.21844878,102550.0,102540.0,0.03396]
["bitfinex","BTCUSD",1747095731547,0.21844878,102550.0,102540.0,0.04371219]
["bitfinex","BTCUSD",1747095731980,0.21844878,102550.0,102540.0,0.03396]
["bitfinex","BTCUSD",1747095734456,0.21844878,102550.0,102540.0,0.04371229]
["bitfinex","BTCUSD",1747095734703,0.02342197,102550.0,102540.0,0.26801384]
["bitfinex","BTCUSD",1747095734942,0.02342197,102550.0,102540.0,0.51869172]
["bitfinex","BTCUSD",1747095735175,0.0429235,102550.0,102540.0,0.51869172]
["bitfinex","BTCUSD",1747095735683,0.02342197,102550.0,102540.0,0.84337271]
["bitfinex","BTCUSD",1747095735932,0.01617255,102550.0,102540.0,0.59169483]
["bitfinex","BTCUSD",1747095736178,0.00742197,102550.0,102540.0,0.68854913]
["bitfinex","BTCUSD",1747095736702,0.02692332,102550.0,102540.0,0.61454602]
["bitfinex","BTCUSD",1747095736948,0.01717255,102550.0,102540.0,0.61454602]
["bitfinex","BTCUSD",1747095737215,0.00842197,102550.0,102540.0,0.61754602]
["bitfinex","BTCUSD",1747095737455,0.42494268,102570.0,102560.0,0.23755799]
["bitfinex","BTCUSD",1747095737694,0.40544429,102570.0,102560.0,0.07800699]
["bitfinex","BTCUSD",1747095738181,0.40544429,102570.0,102560.0,0.0328]
["bitfinex","BTCUSD",1747095738663,0.40544429,102570.0,102560.0,0.0338]
["bitfinex","BTCUSD",1747095738887,0.41244429,102570.0,102560.0,0.0338]
["bitfinex","BTCUSD",1747095739134,0.41844429,102570.0,102560.0,0.0338]
["bitfinex","BTCUSD",1747095742207,1.18364307,102570.0,102560.0,0.0338]
["bitfinex","BTCUSD",1747095742459,1.4488618,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747095742715,1.7488618,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747095742951,1.49818392,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747095743184,1.7488618,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747095743418,1.41951732,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747095744532,1.71951732,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747095744756,1.67119944,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747095744999,1.67649668,102570.0,102560.0,0.0321]
["bitfinex","BTCUSD",1747095746651,1.92717456,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747095746873,1.62717456,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747095750273,1.58415244,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747095750752,1.59265244,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747095751004,1.07649668,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747095751230,1.32717456,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747095751885,1.67809668,102570.0,102560.0,0.0321]
["bitfinex","BTCUSD",1747095752108,1.36355583,102570.0,102560.0,0.0321]
["bitfinex","BTCUSD",1747095752340,1.36703583,102570.0,102560.0,0.0321]
["bitfinex","BTCUSD",1747095753197,1.15963583,102570.0,102560.0,0.0321]
["bitfinex","BTCUSD",1747095753432,1.36735583,102570.0,102560.0,0.0321]
["bitfinex","BTCUSD",1747095753719,1.16671583,102570.0,102560.0,0.0321]
["bitfinex","BTCUSD",1747095754841,0.52671583,102570.0,102560.0,0.0321]
["bitfinex","BTCUSD",1747095755061,0.43086153,102570.0,102560.0,0.0321]
["bitfinex","BTCUSD",1747095755288,0.77086153,102570.0,102560.0,0.0321]
["bitfinex","BTCUSD",1747095758312,0.56318153,102570.0,102560.0,0.0321]
["bitfinex","BTCUSD",1747095758568,0.22318153,102570.0,102560.0,0.0321]
["bitfinex","BTCUSD",1747095759308,0.22318153,102570.0,102560.0,0.24660828]
["bitfinex","BTCUSD",1747095759752,0.22318153,102570.0,102560.0,0.0321]
["bitfinex","BTCUSD",1747095761911,0.22318153,102570.0,102560.0,0.49728617]
["bitfinex","BTCUSD",1747095762119,0.22318153,102570.0,102560.0,0.54799205]
["bitfinex","BTCUSD",1747095762368,0.22318153,102570.0,102560.0,0.34323396]
["bitfinex","BTCUSD",1747095762602,0.22318153,102570.0,102560.0,0.0321]
["bitfinex","BTCUSD",1747095765848,0.22318153,102570.0,102560.0,0.48753607]
["bitfinex","BTCUSD",1747095766083,0.22318153,102570.0,102560.0,0.28277788]
["bitfinex","BTCUSD",1747095767492,0.21718153,102570.0,102560.0,0.28277788]
["bitfinex","BTCUSD",1747095767754,0.21818153,102570.0,102560.0,0.48953597]
["bitfinex","BTCUSD",1747095767993,0.21118153,102570.0,102560.0,0.28377788]
["bitfinex","BTCUSD",1747095768440,0.21118153,102570.0,102560.0,0.50567788]
["bitfinex","BTCUSD",1747095768635,0.21218153,102570.0,102560.0,0.50867788]
["bitfinex","BTCUSD",1747095769038,0.21218153,102570.0,102560.0,0.71343607]
["bitfinex","BTCUSD",1747095769247,0.21218153,102570.0,102560.0,0.76823428]
["bitfinex","BTCUSD",1747095769462,0.01719247,102570.0,102560.0,0.79748429]
["bitfinex","BTCUSD",1747095769674,0.23167945,102570.0,102560.0,0.78773457]
["bitfinex","BTCUSD",1747095769872,0.23167945,102570.0,102560.0,0.77798457]
["bitfinex","BTCUSD",1747095770085,0.0171919,102570.0,102560.0,0.83854038]
["bitfinex","BTCUSD",1747095770305,0.03668963,102570.0,102560.0,0.83854038]
["bitfinex","BTCUSD",1747095771356,0.03668963,102570.0,102560.0,0.5878625]
["bitfinex","BTCUSD",1747095771562,0.03668963,102570.0,102560.0,0.83854038]
["bitfinex","BTCUSD",1747095771760,0.03668963,102570.0,102560.0,0.93439468]
["bitfinex","BTCUSD",1747095773089,0.02694067,102570.0,102560.0,0.93439468]
["bitfinex","BTCUSD",1747095773621,0.00744332,102570.0,102560.0,0.93439468]
["bitfinex","BTCUSD",1747095775309,0.02694076,102570.0,102560.0,0.93439468]
["bitfinex","BTCUSD",1747095775630,0.03668981,102570.0,102560.0,0.93439468]
["bitfinex","BTCUSD",1747095777002,0.04643905,102570.0,102560.0,0.93439468]
["bitfinex","BTCUSD",1747095777727,0.03668981,102570.0,102560.0,0.93439468]
["bitfinex","BTCUSD",1747095778155,0.04643905,102570.0,102560.0,0.93439468]
["bitfinex","BTCUSD",1747095778540,0.03668981,102570.0,102560.0,0.93439468]
["bitfinex","BTCUSD",1747095778963,0.02694076,102570.0,102560.0,0.93439468]
["bitfinex","BTCUSD",1747095779427,0.03668972,102570.0,102560.0,0.93439468]
["bitfinex","BTCUSD",1747095779639,0.0171919,102570.0,102560.0,0.93439468]
["bitfinex","BTCUSD",1747095779851,0.00744332,102570.0,102560.0,1.52507256]
["bitfinex","BTCUSD",1747095780730,0.01619209,102570.0,102560.0,1.27139468]
["bitfinex","BTCUSD",1747095780945,0.01619199,102570.0,102560.0,1.17554038]
["bitfinex","BTCUSD",1747095781163,0.00744332,102570.0,102560.0,1.18054038]
["bitfinex","BTCUSD",1747095781618,0.00644332,102570.0,102560.0,1.17854038]
["bitfinex","BTCUSD",1747095782022,0.00744332,102570.0,102560.0,1.18254038]
["bitfinex","BTCUSD",1747095783966,0.00744332,102570.0,102560.0,1.38702038]
["bitfinex","BTCUSD",1747095784233,0.00744332,102570.0,102560.0,1.48287468]
["bitfinex","BTCUSD",1747095784437,0.01719199,102570.0,102560.0,1.38702038]
["bitfinex","BTCUSD",1747095784586,0.00744332,102570.0,102560.0,1.38702038]
["bitfinex","BTCUSD",1747095785842,0.03669038,102570.0,102560.0,1.38702038]
["bitfinex","BTCUSD",1747095786046,0.02694114,102570.0,102560.0,1.38702038]
["bitfinex","BTCUSD",1747095786497,0.01719209,102570.0,102560.0,1.38702038]
["bitfinex","BTCUSD",1747095786742,0.02694095,102570.0,102560.0,1.48287468]
["bitfinex","BTCUSD",1747095786969,0.04643906,102570.0,102560.0,1.48287468]
["bitfinex","BTCUSD",1747095788117,0.03668991,102570.0,102560.0,1.48287468]
["bitfinex","BTCUSD",1747095788361,0.00744332,102570.0,102560.0,1.48287468]
["bitfinex","BTCUSD",1747095788602,0.00744332,102570.0,102560.0,1.73355256]
["bitfinex","BTCUSD",1747095788833,0.00744332,102570.0,102560.0,1.48287468]
["bitfinex","BTCUSD",1747095789088,0.0171919,102570.0,102560.0,1.48287468]
["bitfinex","BTCUSD",1747095789307,0.00744332,102570.0,102560.0,1.48287468]
["bitfinex","BTCUSD",1747095790126,0.04643887,102570.0,102560.0,1.38702038]
["bitfinex","BTCUSD",1747095790331,0.05618792,102570.0,102560.0,1.38702038]
["bitfinex","BTCUSD",1747095790576,0.03669057,102570.0,102560.0,1.37726989]
["bitfinex","BTCUSD",1747095790775,0.03669047,102570.0,102560.0,1.37726989]
["bitfinex","BTCUSD",1747095790987,0.02694123,102570.0,102560.0,1.37726989]
["bitfinex","BTCUSD",1747095791394,0.03669047,102570.0,102560.0,1.37726989]
["bitfinex","BTCUSD",1747095791836,0.02694067,102570.0,102560.0,1.47312419]
["bitfinex","BTCUSD",1747095792008,0.03668963,102570.0,102560.0,1.47312419]
["bitfinex","BTCUSD",1747095792721,0.02694067,102570.0,102560.0,1.47312419]
["bitfinex","BTCUSD",1747095793365,0.03668953,102570.0,102560.0,1.47312419]
["bitfinex","BTCUSD",1747095793566,0.00744332,102570.0,102560.0,1.47312419]
["bitfinex","BTCUSD",1747095794380,0.00744332,102570.0,102560.0,1.22244631]
["bitfinex","BTCUSD",1747095794577,0.00744332,102570.0,102560.0,1.47312419]
["bitfinex","BTCUSD",1747095794789,0.00744332,102570.0,102560.0,1.72380207]
["bitfinex","BTCUSD",1747095801304,0.00744332,102570.0,102560.0,1.62794777]
["bitfinex","BTCUSD",1747095801772,0.00744332,102570.0,102560.0,1.37726989]
["bitfinex","BTCUSD",1747095802747,0.00744332,102570.0,102560.0,1.62794777]
["bitfinex","BTCUSD",1747095803898,0.00744332,102570.0,102560.0,1.37726989]
["bitfinex","BTCUSD",1747095805901,0.00744332,102570.0,102560.0,1.62794777]
["bitfinex","BTCUSD",1747095806308,0.00744332,102570.0,102560.0,1.47312419]
["bitfinex","BTCUSD",1747095806804,0.00744332,102570.0,102560.0,1.12659201]
["bitfinex","BTCUSD",1747095806948,0.00744332,102570.0,102560.0,1.37726989]
["bitfinex","BTCUSD",1747095812339,0.01719209,102570.0,102560.0,1.37726989]
["bitfinex","BTCUSD",1747095812543,0.01719199,102570.0,102560.0,1.37726989]
["bitfinex","BTCUSD",1747095812975,0.00744332,102570.0,102560.0,1.37726989]
["bitfinex","BTCUSD",1747095813182,0.02694085,102570.0,102560.0,1.37726989]
["bitfinex","BTCUSD",1747095813808,0.01719199,102570.0,102560.0,1.37726989]
["bitfinex","BTCUSD",1747095814018,0.02694076,102570.0,102560.0,1.37726989]
["bitfinex","BTCUSD",1747095815023,0.00744332,102570.0,102560.0,1.47312419]
["bitfinex","BTCUSD",1747095815431,0.0171919,102570.0,102560.0,1.47312419]
["bitfinex","BTCUSD",1747095815990,0.02694067,102570.0,102560.0,1.47312419]
["bitfinex","BTCUSD",1747095816198,0.02694067,102570.0,102560.0,1.37726989]
["bitfinex","BTCUSD",1747095817077,0.04643906,102570.0,102560.0,1.37726989]
["bitfinex","BTCUSD",1747095817489,0.03668972,102570.0,102560.0,1.37726989]
["bitfinex","BTCUSD",1747095817703,0.03668963,102570.0,102560.0,1.37726989]
["bitfinex","BTCUSD",1747095817904,0.04643878,102570.0,102560.0,1.37726989]
["bitfinex","BTCUSD",1747095818533,0.03668963,102570.0,102560.0,1.37726989]
["bitfinex","BTCUSD",1747095819540,0.03668963,102570.0,102560.0,1.47312419]
["bitfinex","BTCUSD",1747095819962,0.02694067,102570.0,102560.0,1.47312419]
["bitfinex","BTCUSD",1747095820166,0.02164343,102570.0,102560.0,1.47312419]
["bitfinex","BTCUSD",1747095820958,0.02164343,102570.0,102560.0,1.12659201]
["bitfinex","BTCUSD",1747095821172,0.03139239,102570.0,102560.0,1.37726989]
["bitfinex","BTCUSD",1747095821349,0.02164343,102570.0,102560.0,1.37726989]
["bitfinex","BTCUSD",1747095821946,0.02164343,102570.0,102560.0,1.17278989]
["bitfinex","BTCUSD",1747095823083,0.00214608,102570.0,102560.0,1.17278989]
["bitfinex","BTCUSD",1747095823305,0.00761818,102570.0,102560.0,1.51932207]
["bitfinex","BTCUSD",1747095824190,0.00761818,102570.0,102560.0,1.54487725]
["bitfinex","BTCUSD",1747095825375,0.00761818,102570.0,102560.0,1.51932207]
["bitfinex","BTCUSD",1747095829206,0.00761818,102570.0,102560.0,1.17278989]
["bitfinex","BTCUSD",1747095829641,0.00761818,102570.0,102560.0,1.42346777]
["bitfinex","BTCUSD",1747095830316,0.00761818,102570.0,102560.0,1.17278989]
["bitfinex","BTCUSD",1747095830511,0.00761818,102570.0,102560.0,1.58302989]
["bitfinex","BTCUSD",1747095830928,0.00761818,102570.0,102560.0,1.83370777]
["bitfinex","BTCUSD",1747095831145,0.00761818,102570.0,102560.0,1.67888419]
["bitfinex","BTCUSD",1747095831760,0.00761818,102570.0,102560.0,1.92956207]
["bitfinex","BTCUSD",1747095838438,0.001,102590.0,102580.0,0.00974782]
["bitfinex","BTCUSD",1747095838660,0.001,102590.0,102580.0,0.94344626]
["bitfinex","BTCUSD",1747095838895,0.001,102590.0,102580.0,1.24322056]
["bitfinex","BTCUSD",1747095839134,0.001,102590.0,102580.0,1.49389844]
["bitfinex","BTCUSD",1747095839594,0.005,102590.0,102580.0,1.24422056]
["bitfinex","BTCUSD",1747095839825,0.005,102590.0,102580.0,1.24822056]
["bitfinex","BTCUSD",1747095840061,0.001,102590.0,102580.0,1.24722056]
["bitfinex","BTCUSD",1747095840287,0.001,102590.0,102580.0,1.45218056]
["bitfinex","BTCUSD",1747095840715,0.001,102590.0,102580.0,0.68702056]
["bitfinex","BTCUSD",1747095840930,0.01074687,102590.0,102580.0,1.15136626]
["bitfinex","BTCUSD",1747095841139,0.01074687,102590.0,102580.0,1.15086626]
["bitfinex","BTCUSD",1747095841361,0.03124146,102590.0,102580.0,1.13946626]
["bitfinex","BTCUSD",1747095841594,0.03124146,102590.0,102580.0,1.12366626]
["bitfinex","BTCUSD",1747095841796,0.22619223,102590.0,102580.0,0.4448543]
["bitfinex","BTCUSD",1747095842007,0.03124146,102590.0,102580.0,0.91974645]
["bitfinex","BTCUSD",1747095842202,0.23593976,102590.0,102580.0,0.90999854]
["bitfinex","BTCUSD",1747095842490,0.23593976,102590.0,102580.0,0.91974655]
["bitfinex","BTCUSD",1747095843120,0.22619289,102590.0,102580.0,0.56999854]
["bitfinex","BTCUSD",1747095843333,0.24099289,102590.0,102580.0,0.56999854]
["bitfinex","BTCUSD",1747095843544,0.22619289,102590.0,102580.0,0.57974645]
["bitfinex","BTCUSD",1747095843690,0.22619289,102590.0,102580.0,0.56999854]
["bitfinex","BTCUSD",1747095843908,0.03124212,102590.0,102580.0,0.58949446]
["bitfinex","BTCUSD",1747095844111,0.03124212,102590.0,102580.0,0.68534876]
["bitfinex","BTCUSD",1747095844548,0.02149402,102590.0,102580.0,0.68534876]
["bitfinex","BTCUSD",1747095844692,0.02149402,102590.0,102580.0,0.70044876]
["bitfinex","BTCUSD",1747095845074,0.03124136,102590.0,102580.0,0.70044876]
["bitfinex","BTCUSD",1747095845535,0.0409888,102590.0,102580.0,0.70044876]
["bitfinex","BTCUSD",1747095846340,0.04567292,102590.0,102580.0,0.70044876]
["bitfinex","BTCUSD",1747095848333,0.04567292,102590.0,102580.0,0.71634876]
["bitfinex","BTCUSD",1747095849655,0.00668412,102590.0,102580.0,0.71634876]
["bitfinex","BTCUSD",1747095850077,0.01643089,102590.0,102580.0,0.71634876]
["bitfinex","BTCUSD",1747095850310,0.0164308,102590.0,102580.0,0.71634876]
["bitfinex","BTCUSD",1747095850683,0.00668412,102590.0,102580.0,0.71634876]
["bitfinex","BTCUSD",1747095851360,0.0359251,102590.0,102580.0,0.62049446]
["bitfinex","BTCUSD",1747095851596,0.035925,102590.0,102580.0,0.62049446]
["bitfinex","BTCUSD",1747095852257,0.035925,102590.0,102580.0,0.36981658]
["bitfinex","BTCUSD",1747095852457,0.04567244,102590.0,102580.0,0.62049446]
["bitfinex","BTCUSD",1747095852682,0.04567234,102590.0,102580.0,0.62049446]
["bitfinex","BTCUSD",1747095852871,0.04567225,102590.0,102580.0,0.62049446]
["bitfinex","BTCUSD",1747095853179,0.05541959,102590.0,102580.0,0.62049446]
["bitfinex","BTCUSD",1747095853745,0.04567282,102590.0,102580.0,0.60459446]
["bitfinex","BTCUSD",1747095854168,0.04567282,102590.0,102580.0,0.62019446]
["bitfinex","BTCUSD",1747095854770,0.25037112,102590.0,102580.0,0.58949465]
["bitfinex","BTCUSD",1747095854975,0.25037112,102590.0,102580.0,0.009]
["bitfinex","BTCUSD",1747095854976,0.23592976,102590.0,102580.0,0.009]
["bitfinex","BTCUSD",1747095856737,0.22112976,102590.0,102580.0,0.46439594]
["bitfinex","BTCUSD",1747095856952,0.21138242,102590.0,102580.0,0.25967788]
["bitfinex","BTCUSD",1747095857705,0.21138242,102590.0,102580.0,0.009]
["bitfinex","BTCUSD",1747095858319,0.21138242,102590.0,102580.0,0.49519594]
["bitfinex","BTCUSD",1747095860950,0.21138242,102590.0,102580.0,0.54369925]
["bitfinex","BTCUSD",1747095861147,0.21138242,102590.0,102580.0,0.50494414]
["bitfinex","BTCUSD",1747095862685,0.21138242,102590.0,102580.0,0.24451806]
["bitfinex","BTCUSD",1747095862893,0.21138242,102590.0,102580.0,0.009]
["bitfinex","BTCUSD",1747095863099,0.21138242,102590.0,102580.0,0.22346664]
["bitfinex","BTCUSD",1747095863507,0.21138242,102590.0,102580.0,0.24901493]
["bitfinex","BTCUSD",1747095865299,0.21138242,102590.0,102580.0,0.03454848]
["bitfinex","BTCUSD",1747095865519,0.21138242,102590.0,102580.0,0.25426664]
["bitfinex","BTCUSD",1747095865717,0.21138242,102590.0,102580.0,0.26401493]
["bitfinex","BTCUSD",1747095867237,0.21138242,102590.0,102580.0,0.27376313]
["bitfinex","BTCUSD",1747095867439,0.21138242,102590.0,102580.0,0.52444101]
["bitfinex","BTCUSD",1747095868341,0.21138242,102590.0,102580.0,0.27376313]
["bitfinex","BTCUSD",1747095870136,0.21138242,102590.0,102580.0,0.62851418]
["bitfinex","BTCUSD",1747095870137,0.02617871,102590.0,102580.0,0.62851418]
["bitfinex","BTCUSD",1747095870356,0.25037141,102590.0,102580.0,0.52444063]
["bitfinex","BTCUSD",1747095870591,0.24062445,102590.0,102580.0,0.51469253]
["bitfinex","BTCUSD",1747095870812,0.22112986,102590.0,102580.0,0.25426645]
["bitfinex","BTCUSD",1747095873806,0.22112986,102590.0,102580.0,0.52444044]
["bitfinex","BTCUSD",1747095874468,0.03592558,102590.0,102580.0,0.63004256]
["bitfinex","BTCUSD",1747095875374,0.04567311,102590.0,102580.0,0.62029474]
["bitfinex","BTCUSD",1747095876050,0.04567311,102590.0,102580.0,0.63004256]
["bitfinex","BTCUSD",1747095877794,0.00668412,102590.0,102580.0,0.98251749]
["bitfinex","BTCUSD",1747095880087,0.00661576,102590.0,102580.0,0.98251749]
["bitfinex","BTCUSD",1747095881155,0.00661576,102590.0,102580.0,0.97004256]
["bitfinex","BTCUSD",1747095890385,0.02610959,102590.0,102580.0,0.97004256]
["bitfinex","BTCUSD",1747095890637,0.01636253,102590.0,102580.0,0.97004256]
["bitfinex","BTCUSD",1747095891783,0.0456038,102590.0,102580.0,0.97004256]
["bitfinex","BTCUSD",1747095892020,0.24055457,102590.0,102580.0,0.71936496]
["bitfinex","BTCUSD",1747095892277,0.05535124,102590.0,102580.0,0.97004227]
["bitfinex","BTCUSD",1747095892841,0.04560371,102590.0,102580.0,0.97004227]
["bitfinex","BTCUSD",1747095893046,0.04560361,102590.0,102580.0,1.06589657]
["bitfinex","BTCUSD",1747095893252,0.04560342,102590.0,102580.0,1.06589657]
["bitfinex","BTCUSD",1747095893462,0.05535067,102590.0,102580.0,1.06589657]
["bitfinex","BTCUSD",1747095894778,0.04560342,102590.0,102580.0,1.06589657]
["bitfinex","BTCUSD",1747095894983,0.05535067,102590.0,102580.0,1.06589657]
["bitfinex","BTCUSD",1747095896002,0.00661576,102590.0,102580.0,0.97004227]
["bitfinex","BTCUSD",1747095896357,0.01636263,102590.0,102580.0,0.97004227]
["bitfinex","BTCUSD",1747095897382,0.01636244,102590.0,102580.0,0.97004227]
["bitfinex","BTCUSD",1747095897793,0.02610921,102590.0,102580.0,0.97004227]
["bitfinex","BTCUSD",1747095898007,0.00661576,102590.0,102580.0,0.97004227]
["bitfinex","BTCUSD",1747095898223,0.00661576,102590.0,102580.0,1.06589657]
["bitfinex","BTCUSD",1747095900639,0.00661576,102590.0,102580.0,0.97004227]
["bitfinex","BTCUSD",1747095904065,0.00661576,102590.0,102580.0,1.235261]
["bitfinex","BTCUSD",1747095904510,0.00661576,102590.0,102580.0,1.245261]
["bitfinex","BTCUSD",1747095905430,0.00661576,102590.0,102580.0,1.255261]
["bitfinex","BTCUSD",1747095906964,0.00661576,102590.0,102580.0,1.00458312]
["bitfinex","BTCUSD",1747095907180,0.00661576,102590.0,102580.0,1.09043742]
["bitfinex","BTCUSD",1747095907834,0.00661576,102590.0,102580.0,1.10043742]
["bitfinex","BTCUSD",1747095908265,0.00661576,102590.0,102580.0,1.52159742]
["bitfinex","BTCUSD",1747095909112,0.00661576,102590.0,102580.0,1.51159742]
["bitfinex","BTCUSD",1747095909526,0.00661576,102590.0,102580.0,1.52159742]
["bitfinex","BTCUSD",1747095913974,0.00661576,102590.0,102580.0,1.8843953]
["bitfinex","BTCUSD",1747095914193,0.00661576,102590.0,102580.0,1.90990729]
["bitfinex","BTCUSD",1747095914856,0.001,102610.0,102600.0,0.23871123]
["bitfinex","BTCUSD",1747095915084,0.00114651,102610.0,102600.0,1.34849522]
["bitfinex","BTCUSD",1747095916582,0.00114651,102610.0,102600.0,1.00396256]
["bitfinex","BTCUSD",1747095917469,0.00114651,102610.0,102600.0,0.75628468]
["bitfinex","BTCUSD",1747095917711,0.00114651,102610.0,102600.0,1.01096256]
["bitfinex","BTCUSD",1747095918276,0.00114651,102610.0,102600.0,1.26164044]
["bitfinex","BTCUSD",1747095919323,0.00114651,102610.0,102600.0,1.01096256]
["bitfinex","BTCUSD",1747095920154,0.00114651,102610.0,102600.0,0.85928044]
["bitfinex","BTCUSD",1747095920342,0.00114651,102610.0,102600.0,1.35741474]
["bitfinex","BTCUSD",1747095921081,0.00114651,102610.0,102600.0,1.37195559]
["bitfinex","BTCUSD",1747095923690,0.00114651,102610.0,102600.0,1.27610129]
["bitfinex","BTCUSD",1747095924180,0.00114651,102610.0,102600.0,1.26156044]
["bitfinex","BTCUSD",1747095924400,0.00114651,102610.0,102600.0,1.01088256]
["bitfinex","BTCUSD",1747095925287,0.00114651,102610.0,102600.0,1.26156044]
["bitfinex","BTCUSD",1747095926410,0.00114651,102610.0,102600.0,1.01088256]
["bitfinex","BTCUSD",1747095928850,0.00114651,102610.0,102600.0,1.10673686]
["bitfinex","BTCUSD",1747095929257,0.00114651,102610.0,102600.0,1.35741474]
["bitfinex","BTCUSD",1747095929402,0.00114651,102610.0,102600.0,1.37195559]
["bitfinex","BTCUSD",1747095931468,0.01053247,102610.0,102600.0,1.37195559]
["bitfinex","BTCUSD",1747095931691,0.01053247,102610.0,102600.0,1.27610129]
["bitfinex","BTCUSD",1747095931904,0.01053247,102610.0,102600.0,0.80976256]
["bitfinex","BTCUSD",1747095932119,0.01053247,102610.0,102600.0,1.01080256]
["bitfinex","BTCUSD",1747095935016,0.0495131,102610.0,102600.0,0.86818468]
["bitfinex","BTCUSD",1747095935230,0.04482231,102610.0,102600.0,0.86818468]
["bitfinex","BTCUSD",1747095935409,0.03002231,102610.0,102600.0,1.11886256]
["bitfinex","BTCUSD",1747095937014,0.03976747,102610.0,102600.0,1.11886256]
["bitfinex","BTCUSD",1747095937235,0.03976747,102610.0,102600.0,0.69353218]
["bitfinex","BTCUSD",1747095937450,0.23973584,102610.0,102600.0,0.007]
["bitfinex","BTCUSD",1747095937658,0.23973584,102610.0,102600.0,0.01674658]
["bitfinex","BTCUSD",1747095937869,0.23973584,102610.0,102600.0,0.007]
["bitfinex","BTCUSD",1747095938287,0.23973584,102610.0,102600.0,0.01674658]
["bitfinex","BTCUSD",1747095938924,0.23034988,102610.0,102600.0,0.007]
["bitfinex","BTCUSD",1747095939136,0.23975737,102610.0,102600.0,0.007]
["bitfinex","BTCUSD",1747095939353,0.78728955,102610.0,102600.0,0.007]
["bitfinex","BTCUSD",1747095939792,0.53661167,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1747095940007,0.23049194,102590.0,102580.0,0.2144662]
["bitfinex","BTCUSD",1747095940462,0.23987036,102590.0,102580.0,0.2144662]
["bitfinex","BTCUSD",1747095940873,0.03861959,102590.0,102580.0,0.57371892]
["bitfinex","BTCUSD",1747095941089,0.04836703,102590.0,102580.0,0.32304113]
["bitfinex","BTCUSD",1747095941307,0.2433178,102590.0,102580.0,0.47489218]
["bitfinex","BTCUSD",1747095941540,0.03862026,102590.0,102580.0,0.23396212]
["bitfinex","BTCUSD",1747095941780,0.04836779,102590.0,102580.0,0.48664]
["bitfinex","BTCUSD",1747095942548,0.00937842,102590.0,102580.0,0.48664]
["bitfinex","BTCUSD",1747095942758,0.00937842,102590.0,102580.0,0.70608793]
["bitfinex","BTCUSD",1747095942975,0.00937842,102590.0,102580.0,0.70708793]
["bitfinex","BTCUSD",1747095943156,0.00937842,102590.0,102580.0,1.04708793]
["bitfinex","BTCUSD",1747095943789,0.02923842,102600.0,102590.0,0.25589223]
["bitfinex","BTCUSD",1747095944001,0.02063692,102610.0,102600.0,0.22417066]
["bitfinex","BTCUSD",1747095944216,0.22529513,102610.0,102600.0,0.21442465]
["bitfinex","BTCUSD",1747095944639,0.21555007,102610.0,102600.0,0.20467835]
["bitfinex","BTCUSD",1747095944857,0.21555007,102610.0,102600.0,0.21442484]
["bitfinex","BTCUSD",1747095945077,0.21555007,102610.0,102600.0,0.22417123]
["bitfinex","BTCUSD",1747095945897,0.23060472,102610.0,102600.0,0.00974658]
["bitfinex","BTCUSD",1747095946108,0.00974687,102590.0,102580.0,0.82729512]
["bitfinex","BTCUSD",1747095946306,0.00974687,102590.0,102580.0,0.67247154]
["bitfinex","BTCUSD",1747095946514,0.22419213,102590.0,102580.0,0.66272391]
["bitfinex","BTCUSD",1747095946720,0.23393966,102590.0,102580.0,0.55446591]
["bitfinex","BTCUSD",1747095946934,0.02924136,102590.0,102580.0,0.57396164]
["bitfinex","BTCUSD",1747095947679,0.0389888,102590.0,102580.0,0.57396164]
["bitfinex","BTCUSD",1747095947911,0.23394023,102590.0,102580.0,0.002]
["bitfinex","BTCUSD",1747095948142,0.23899308,102590.0,102580.0,0.22621465]
["bitfinex","BTCUSD",1747095948338,0.23899308,102590.0,102580.0,0.22721465]
["bitfinex","BTCUSD",1747095948797,0.23899308,102590.0,102580.0,0.23696275]
["bitfinex","BTCUSD",1747095949047,0.23899308,102590.0,102580.0,0.003]
["bitfinex","BTCUSD",1747095949258,0.22924574,102590.0,102580.0,0.003]
["bitfinex","BTCUSD",1747095949437,0.77681792,102590.0,102580.0,0.003]
["bitfinex","BTCUSD",1747095949699,1.43135877,102590.0,102580.0,0.003]
["bitfinex","BTCUSD",1747095949913,1.43235877,102590.0,102580.0,0.003]
["bitfinex","BTCUSD",1747095950119,1.51102537,102590.0,102580.0,0.003]
["bitfinex","BTCUSD",1747095950330,0.47146486,102570.0,102560.0,0.2229]
["bitfinex","BTCUSD",1747095950539,0.96935916,102570.0,102560.0,0.2229]
["bitfinex","BTCUSD",1747095950752,0.97945188,102570.0,102560.0,0.2229]
["bitfinex","BTCUSD",1747095950926,0.96935916,102570.0,102560.0,0.2229]
["bitfinex","BTCUSD",1747095951345,0.72418128,102570.0,102560.0,0.2229]
["bitfinex","BTCUSD",1747095951754,0.72918128,102570.0,102560.0,0.2229]
["bitfinex","BTCUSD",1747095952393,0.97985916,102570.0,102560.0,0.2229]
["bitfinex","BTCUSD",1747095952602,0.98485916,102570.0,102560.0,0.2229]
["bitfinex","BTCUSD",1747095953354,1.28485916,102570.0,102560.0,0.2229]
["bitfinex","BTCUSD",1747095953980,1.04181879,102570.0,102560.0,0.2229]
["bitfinex","BTCUSD",1747095954422,1.29249667,102570.0,102560.0,0.2229]
["bitfinex","BTCUSD",1747095955724,1.09149667,102570.0,102560.0,0.2229]
["bitfinex","BTCUSD",1747095955959,1.03005879,102570.0,102560.0,0.2229]
["bitfinex","BTCUSD",1747095956168,1.03635879,102570.0,102560.0,0.2229]
["bitfinex","BTCUSD",1747095956374,1.04185879,102570.0,102560.0,0.2229]
["bitfinex","BTCUSD",1747095958084,1.03635879,102570.0,102560.0,0.2229]
["bitfinex","BTCUSD",1747095958632,0.43316449,102570.0,102560.0,0.2229]
["bitfinex","BTCUSD",1747095960484,0.79149667,102570.0,102560.0,0.2229]
["bitfinex","BTCUSD",1747095961565,0.54081879,102570.0,102560.0,0.2229]
["bitfinex","BTCUSD",1747095961891,0.53834007,102570.0,102560.0,0.2229]
["bitfinex","BTCUSD",1747095962136,0.63180577,102570.0,102560.0,0.2229]
["bitfinex","BTCUSD",1747095962762,0.63180577,102570.0,102560.0,0.43740838]
["bitfinex","BTCUSD",1747095962763,0.22964577,102570.0,102560.0,0.43740838]
["bitfinex","BTCUSD",1747095962965,0.21989681,102570.0,102560.0,0.46850838]
["bitfinex","BTCUSD",1747095963623,0.02490746,102570.0,102560.0,0.4880081]
["bitfinex","BTCUSD",1747095963838,0.05415424,102570.0,102560.0,0.73868598]
["bitfinex","BTCUSD",1747095964050,0.24914378,102570.0,102560.0,0.47825838]
["bitfinex","BTCUSD",1747095964266,0.23939501,102570.0,102560.0,0.47825838]
["bitfinex","BTCUSD",1747095964710,0.04440604,102570.0,102560.0,0.4880081]
["bitfinex","BTCUSD",1747095965141,0.24914425,102570.0,102560.0,0.48800829]
["bitfinex","BTCUSD",1747095965348,0.24914425,102570.0,102560.0,0.4977581]
["bitfinex","BTCUSD",1747095966213,0.01515879,102570.0,102560.0,0.74843531]
["bitfinex","BTCUSD",1747095966429,0.01515879,102570.0,102560.0,0.87494006]
["bitfinex","BTCUSD",1747095966644,0.24914302,102570.0,102560.0,0.3498543]
["bitfinex","BTCUSD",1747095966865,0.24914302,102570.0,102560.0,0.4685079]
["bitfinex","BTCUSD",1747095966866,0.22964577,102570.0,102560.0,0.4685079]
["bitfinex","BTCUSD",1747095967334,0.22464577,102570.0,102560.0,0.4685079]
["bitfinex","BTCUSD",1747095967543,0.22464577,102570.0,102560.0,0.4695079]
["bitfinex","BTCUSD",1747095967957,0.21964577,102570.0,102560.0,0.4695079]
["bitfinex","BTCUSD",1747095968091,0.21964577,102570.0,102560.0,0.4705079]
["bitfinex","BTCUSD",1747095968676,0.02465699,102570.0,102560.0,0.4705079]
["bitfinex","BTCUSD",1747095968883,0.03440557,102570.0,102560.0,0.48025762]
["bitfinex","BTCUSD",1747095969100,0.05390415,102570.0,102560.0,0.48025762]
["bitfinex","BTCUSD",1747095969304,0.02465642,102570.0,102560.0,0.7309355]
["bitfinex","BTCUSD",1747095969510,0.00515879,102570.0,102560.0,0.7309355]
["bitfinex","BTCUSD",1747095969734,0.01490737,102570.0,102560.0,0.8267898]
["bitfinex","BTCUSD",1747095970359,0.02465614,102570.0,102560.0,0.8267898]
["bitfinex","BTCUSD",1747095971406,0.02465614,102570.0,102560.0,0.57611192]
["bitfinex","BTCUSD",1747095971635,0.00515879,102570.0,102560.0,0.8267898]
["bitfinex","BTCUSD",1747095971842,0.01490756,102570.0,102560.0,0.9226441]
["bitfinex","BTCUSD",1747095972053,0.00515879,102570.0,102560.0,0.8267898]
["bitfinex","BTCUSD",1747095972261,0.01490737,102570.0,102560.0,0.8267898]
["bitfinex","BTCUSD",1747095972475,0.00515879,102570.0,102560.0,0.8267898]
["bitfinex","BTCUSD",1747095972903,0.00515879,102570.0,102560.0,1.0277898]
["bitfinex","BTCUSD",1747095973121,0.00515879,102570.0,102560.0,1.71432198]
["bitfinex","BTCUSD",1747095973392,0.01949174,102600.0,102590.0,0.22419223]
["bitfinex","BTCUSD",1747095973578,0.03898405,102600.0,102590.0,0.50757011]
["bitfinex","BTCUSD",1747095973790,0.03898462,102600.0,102590.0,0.25689223]
["bitfinex","BTCUSD",1747095974010,0.04873111,102600.0,102590.0,0.25689223]
["bitfinex","BTCUSD",1747095974434,0.24366354,102600.0,102590.0,0.24714536]
["bitfinex","BTCUSD",1747095974710,0.24366354,102600.0,102590.0,0.25689242]
["bitfinex","BTCUSD",1747095974918,0.24466354,102600.0,102590.0,0.25689242]
["bitfinex","BTCUSD",1747095975169,0.24566354,102600.0,102590.0,0.25689242]
["bitfinex","BTCUSD",1747095975891,0.02149231,102600.0,102590.0,0.26663938]
["bitfinex","BTCUSD",1747095976117,0.01174592,102600.0,102590.0,0.62291843]
["bitfinex","BTCUSD",1747095976595,0.002,102600.0,102590.0,0.62291843]
["bitfinex","BTCUSD",1747095977793,0.002,102600.0,102590.0,0.96291843]
["bitfinex","BTCUSD",1747095978492,0.002,102600.0,102590.0,1.16387843]
["bitfinex","BTCUSD",1747095978931,0.001,102600.0,102590.0,1.16387843]
["bitfinex","BTCUSD",1747095979415,0.001,102600.0,102590.0,1.16687843]
["bitfinex","BTCUSD",1747095979895,0.02049003,102610.0,102600.0,0.25637038]
["bitfinex","BTCUSD",1747095980128,0.02063644,102610.0,102600.0,0.80386256]
["bitfinex","BTCUSD",1747095980321,0.02063644,102610.0,102600.0,0.81412938]
["bitfinex","BTCUSD",1747095980803,0.04012704,102610.0,102600.0,0.5634515]
["bitfinex","BTCUSD",1747095981147,0.04012695,102610.0,102600.0,0.5634515]
["bitfinex","BTCUSD",1747095981261,0.04012695,102610.0,102600.0,0.5644515]
["bitfinex","BTCUSD",1747095981493,0.02063644,102610.0,102600.0,0.91098368]
["bitfinex","BTCUSD",1747095981721,0.02063644,102610.0,102600.0,0.81512938]
["bitfinex","BTCUSD",1747095982165,0.03038169,102610.0,102600.0,0.81512938]
["bitfinex","BTCUSD",1747095983080,0.02063644,102610.0,102600.0,0.81512938]
["bitfinex","BTCUSD",1747095983520,0.03038179,102610.0,102600.0,0.81512938]
["bitfinex","BTCUSD",1747095983758,0.03038169,102610.0,102600.0,0.81512938]
["bitfinex","BTCUSD",1747095983967,0.02592155,102610.0,102600.0,0.81512938]
["bitfinex","BTCUSD",1747095984198,0.04541215,102610.0,102600.0,0.81512938]
["bitfinex","BTCUSD",1747095984415,0.02592155,102610.0,102600.0,0.81512938]
["bitfinex","BTCUSD",1747095984628,0.0356668,102610.0,102600.0,0.81512938]
["bitfinex","BTCUSD",1747095985260,0.04541224,102610.0,102600.0,0.81512938]
["bitfinex","BTCUSD",1747095985486,0.0356668,102610.0,102600.0,0.81512938]
["bitfinex","BTCUSD",1747095985699,0.01617649,102610.0,102600.0,0.853039]
["bitfinex","BTCUSD",1747095985906,0.02592155,102610.0,102600.0,0.853039]
["bitfinex","BTCUSD",1747095986259,0.00643162,102610.0,102600.0,0.853039]
["bitfinex","BTCUSD",1747095987175,0.00643162,102610.0,102600.0,0.81512938]
["bitfinex","BTCUSD",1747095987680,0.0161764,102610.0,102600.0,0.81512938]
["bitfinex","BTCUSD",1747095988319,0.02592146,102610.0,102600.0,0.81512938]
["bitfinex","BTCUSD",1747095988943,0.03566671,102610.0,102600.0,0.81512938]
["bitfinex","BTCUSD",1747095989164,0.02592146,102610.0,102600.0,0.81512938]
["bitfinex","BTCUSD",1747095989582,0.02592137,102610.0,102600.0,0.81512938]
["bitfinex","BTCUSD",1747095990077,0.04541197,102610.0,102600.0,0.5644515]
["bitfinex","BTCUSD",1747095990305,0.04541188,102610.0,102600.0,0.5644515]
["bitfinex","BTCUSD",1747095990744,0.05515732,102610.0,102600.0,0.5644515]
["bitfinex","BTCUSD",1747095991035,0.04541188,102610.0,102600.0,0.5644515]
["bitfinex","BTCUSD",1747095991459,0.05515732,102610.0,102600.0,0.5644515]
["bitfinex","BTCUSD",1747095992532,0.03566653,102610.0,102600.0,0.5644515]
["bitfinex","BTCUSD",1747095992816,0.03566653,102610.0,102600.0,0.81512938]
["bitfinex","BTCUSD",1747095993032,0.05515722,102610.0,102600.0,0.81512938]
["bitfinex","BTCUSD",1747095993258,0.05515722,102610.0,102600.0,0.5644515]
["bitfinex","BTCUSD",1747095993490,0.04541178,102610.0,102600.0,0.5644515]
["bitfinex","BTCUSD",1747095994743,0.05515779,102610.0,102600.0,0.5644515]
["bitfinex","BTCUSD",1747095994972,0.04541235,102610.0,102600.0,0.5644515]
["bitfinex","BTCUSD",1747095995380,0.05515779,102610.0,102600.0,0.5644515]
["bitfinex","BTCUSD",1747095995969,0.035667,102610.0,102600.0,0.5644515]
["bitfinex","BTCUSD",1747095996459,0.04541244,102610.0,102600.0,0.5644515]
["bitfinex","BTCUSD",1747095997074,0.25007075,102610.0,102600.0,0.34028112]
["bitfinex","BTCUSD",1747095997298,0.22083537,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747095997501,0.23263537,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747095997962,0.22083537,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747095998656,0.22083537,102610.0,102600.0,0.0323]
["bitfinex","BTCUSD",1747095998859,0.22083537,102610.0,102600.0,0.23697826]
["bitfinex","BTCUSD",1747096000018,0.22083537,102610.0,102600.0,0.0323]
["bitfinex","BTCUSD",1747096000229,0.21108993,102610.0,102600.0,0.0323]
["bitfinex","BTCUSD",1747096001979,0.21108993,102610.0,102600.0,0.04204658]
["bitfinex","BTCUSD",1747096002205,0.21108993,102610.0,102600.0,0.0167]
["bitfinex","BTCUSD",1747096002580,0.21108993,102610.0,102600.0,0.0319]
["bitfinex","BTCUSD",1747096002915,0.21108993,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747096005928,0.21108993,102610.0,102600.0,0.0316]
["bitfinex","BTCUSD",1747096006159,0.02592184,102610.0,102600.0,0.5083977]
["bitfinex","BTCUSD",1747096006390,0.0161764,102610.0,102600.0,0.61204876]
["bitfinex","BTCUSD",1747096006645,0.0161764,102610.0,102600.0,1.15280876]
["bitfinex","BTCUSD",1747096006902,0.0161764,102610.0,102600.0,1.24866306]
["bitfinex","BTCUSD",1747096007118,0.00643162,102610.0,102600.0,1.24866306]
["bitfinex","BTCUSD",1747096007332,0.01617649,102610.0,102600.0,1.24866306]
["bitfinex","BTCUSD",1747096008148,0.00643162,102610.0,102600.0,1.24866306]
["bitfinex","BTCUSD",1747096008599,0.0161764,102610.0,102600.0,1.24866306]
["bitfinex","BTCUSD",1747096008821,0.0161764,102610.0,102600.0,1.15280876]
["bitfinex","BTCUSD",1747096009259,0.02592137,102610.0,102600.0,1.15280876]
["bitfinex","BTCUSD",1747096009483,0.0161764,102610.0,102600.0,1.15280876]
["bitfinex","BTCUSD",1747096009935,0.02592137,102610.0,102600.0,1.15280876]
["bitfinex","BTCUSD",1747096010154,0.25007056,102610.0,102600.0,0.89238506]
["bitfinex","BTCUSD",1747096010404,0.25007056,102610.0,102600.0,0.90213098]
["bitfinex","BTCUSD",1747096010405,0.04541216,102610.0,102600.0,0.90213098]
["bitfinex","BTCUSD",1747096010854,0.22083518,102610.0,102600.0,0.47720088]
["bitfinex","BTCUSD",1747096011083,0.22083518,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747096011534,0.22713518,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747096013218,0.22083518,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747096014096,0.23263518,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747096014309,0.57916736,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747096017290,0.91916736,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747096020555,0.93370821,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747096020781,1.23370821,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747096022454,1.43450821,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747096022655,1.73450821,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747096023136,2.41770821,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747096024583,0.21446607,102580.0,102570.0,0.0328]
["bitfinex","BTCUSD",1747096025012,0.20473802,102570.0,102560.0,0.2549]
["bitfinex","BTCUSD",1747096025455,0.21012471,102570.0,102560.0,0.2383]
["bitfinex","BTCUSD",1747096025701,0.21012471,102570.0,102560.0,0.2549]
["bitfinex","BTCUSD",1747096027383,0.22556147,102570.0,102560.0,0.2609]
["bitfinex","BTCUSD",1747096027623,0.22556147,102570.0,102560.0,0.2599]
["bitfinex","BTCUSD",1747096027972,0.22656147,102570.0,102560.0,0.2639]
["bitfinex","BTCUSD",1747096028157,0.00738669,102570.0,102560.0,0.72908578]
["bitfinex","BTCUSD",1747096028416,0.01713527,102570.0,102560.0,0.8341719]
["bitfinex","BTCUSD",1747096028622,0.03663356,102570.0,102560.0,0.8341719]
["bitfinex","BTCUSD",1747096028834,0.03663356,102570.0,102560.0,0.7388355]
["bitfinex","BTCUSD",1747096029255,0.0463829,102570.0,102560.0,0.7388355]
["bitfinex","BTCUSD",1747096029670,0.03663309,102570.0,102560.0,0.7388355]
["bitfinex","BTCUSD",1747096029872,0.05613167,102570.0,102560.0,0.72908578]
["bitfinex","BTCUSD",1747096030302,0.22187405,102570.0,102560.0,0.2639]
["bitfinex","BTCUSD",1747096033692,0.31772835,102570.0,102560.0,0.2639]
["bitfinex","BTCUSD",1747096033905,0.31772835,102570.0,102560.0,0.2319]
["bitfinex","BTCUSD",1747096034122,0.31772835,102570.0,102560.0,0.2643]
["bitfinex","BTCUSD",1747096035094,0.31772835,102570.0,102560.0,0.2319]
["bitfinex","BTCUSD",1747096035301,0.77534623,102570.0,102560.0,0.2319]
["bitfinex","BTCUSD",1747096035512,0.78084623,102570.0,102560.0,0.2319]
["bitfinex","BTCUSD",1747096036496,0.77984623,102570.0,102560.0,0.2269]
["bitfinex","BTCUSD",1747096036704,0.77984623,102570.0,102560.0,0.2309]
["bitfinex","BTCUSD",1747096036908,1.13538708,102570.0,102560.0,0.2309]
["bitfinex","BTCUSD",1747096037320,1.13438708,102570.0,102560.0,0.2269]
["bitfinex","BTCUSD",1747096037524,1.13538708,102570.0,102560.0,0.2299]
["bitfinex","BTCUSD",1747096037736,1.98606496,102570.0,102560.0,0.2299]
["bitfinex","BTCUSD",1747096038403,1.73438708,102570.0,102560.0,0.2259]
["bitfinex","BTCUSD",1747096038815,1.73338708,102570.0,102560.0,0.2229]
["bitfinex","BTCUSD",1747096039230,1.73538708,102570.0,102560.0,0.2239]
["bitfinex","BTCUSD",1747096039674,1.69606496,102570.0,102560.0,0.2239]
["bitfinex","BTCUSD",1747096039866,1.69706496,102570.0,102560.0,0.2249]
["bitfinex","BTCUSD",1747096040313,1.69606496,102570.0,102560.0,0.2239]
["bitfinex","BTCUSD",1747096040492,1.69606496,102570.0,102560.0,0.2249]
["bitfinex","BTCUSD",1747096040756,1.69806496,102570.0,102560.0,0.2249]
["bitfinex","BTCUSD",1747096041648,1.79806496,102570.0,102560.0,0.2249]
["bitfinex","BTCUSD",1747096041865,1.79606496,102570.0,102560.0,0.2239]
["bitfinex","BTCUSD",1747096042282,1.80306496,102570.0,102560.0,0.2249]
["bitfinex","BTCUSD",1747096042513,1.80406496,102570.0,102560.0,0.2239]
["bitfinex","BTCUSD",1747096042742,1.80406496,102570.0,102540.0,0.00106]
["bitfinex","BTCUSD",1747096042743,0.57906967,102550.0,102540.0,0.00106]
["bitfinex","BTCUSD",1747096042970,2.00899973,102550.0,102540.0,0.00154816]
["bitfinex","BTCUSD",1747096043212,2.01409811,102550.0,102540.0,0.00154816]
["bitfinex","BTCUSD",1747096044034,2.02209811,102550.0,102540.0,0.00154816]
["bitfinex","BTCUSD",1747096044459,2.02909811,102550.0,102540.0,0.00254816]
["bitfinex","BTCUSD",1747096044694,2.31909811,102550.0,102540.0,0.00154816]
["bitfinex","BTCUSD",1747096044916,2.32809811,102550.0,102540.0,0.00254816]
["bitfinex","BTCUSD",1747096045337,2.07742023,102550.0,102540.0,0.00254816]
["bitfinex","BTCUSD",1747096045560,1.78742023,102550.0,102540.0,0.00254816]
["bitfinex","BTCUSD",1747096046983,1.83595023,102550.0,102540.0,0.00254816]
["bitfinex","BTCUSD",1747096047201,1.66610023,102550.0,102540.0,0.00254816]
["bitfinex","BTCUSD",1747096047419,2.36750023,102550.0,102540.0,0.01884816]
["bitfinex","BTCUSD",1747096047636,1.4622815,102550.0,102540.0,0.03504816]
["bitfinex","BTCUSD",1747096048056,1.81682235,102550.0,102540.0,0.03504816]
["bitfinex","BTCUSD",1747096048478,1.47682235,102550.0,102540.0,0.03504816]
["bitfinex","BTCUSD",1747096048657,1.81682235,102550.0,102540.0,0.03504816]
["bitfinex","BTCUSD",1747096050277,2.11682235,102550.0,102540.0,0.03504816]
["bitfinex","BTCUSD",1747096050735,1.5022815,102550.0,102540.0,0.03504816]
["bitfinex","BTCUSD",1747096052064,1.75295938,102550.0,102540.0,0.03504816]
["bitfinex","BTCUSD",1747096053463,1.5022815,102550.0,102540.0,0.03504816]
["bitfinex","BTCUSD",1747096053683,1.0808415,102550.0,102540.0,0.03504816]
["bitfinex","BTCUSD",1747096055701,1.33151938,102550.0,102540.0,0.03504816]
["bitfinex","BTCUSD",1747096055964,1.34606023,102550.0,102540.0,0.03504816]
["bitfinex","BTCUSD",1747096056177,1.64606023,102550.0,102540.0,0.00254816]
["bitfinex","BTCUSD",1747096057475,1.64606023,102550.0,102540.0,0.01804816]
["bitfinex","BTCUSD",1747096058568,1.63151938,102550.0,102540.0,0.03334816]
["bitfinex","BTCUSD",1747096058810,1.3808415,102550.0,102540.0,0.03334816]
["bitfinex","BTCUSD",1747096059026,1.63151938,102550.0,102540.0,0.03334816]
["bitfinex","BTCUSD",1747096059415,1.3808415,102550.0,102540.0,0.03334816]
["bitfinex","BTCUSD",1747096060471,1.63151938,102550.0,102540.0,0.03334816]
["bitfinex","BTCUSD",1747096060931,1.64606023,102550.0,102540.0,0.03334816]
["bitfinex","BTCUSD",1747096061142,1.64606023,102550.0,102540.0,0.03544816]
["bitfinex","BTCUSD",1747096062093,1.09538235,102550.0,102540.0,0.03544816]
["bitfinex","BTCUSD",1747096062881,1.0808415,102550.0,102540.0,0.03544816]
["bitfinex","BTCUSD",1747096067282,1.34606023,102550.0,102540.0,0.03544816]
["bitfinex","BTCUSD",1747096067520,1.34606023,102550.0,102540.0,0.00254816]
["bitfinex","BTCUSD",1747096067718,1.94606023,102550.0,102540.0,0.00254816]
["bitfinex","BTCUSD",1747096068108,1.94606023,102550.0,102540.0,0.01774816]
["bitfinex","BTCUSD",1747096069722,1.94606023,102550.0,102540.0,0.03364816]
["bitfinex","BTCUSD",1747096070672,1.94606023,102550.0,102540.0,0.00254816]
["bitfinex","BTCUSD",1747096072691,1.95606023,102550.0,102540.0,0.00254816]
["bitfinex","BTCUSD",1747096072896,1.65606023,102550.0,102540.0,0.00254816]
["bitfinex","BTCUSD",1747096074242,1.65417625,102550.0,102540.0,0.00254816]
["bitfinex","BTCUSD",1747096074447,1.64417625,102550.0,102540.0,0.00254816]
["bitfinex","BTCUSD",1747096074831,1.65417625,102550.0,102540.0,0.00254816]
["bitfinex","BTCUSD",1747096078605,1.40349837,102550.0,102540.0,0.00254816]
["bitfinex","BTCUSD",1747096078812,1.65417625,102550.0,102540.0,0.00254816]
["bitfinex","BTCUSD",1747096079097,1.40349837,102550.0,102540.0,0.00254816]
["bitfinex","BTCUSD",1747096079306,1.65417625,102550.0,102540.0,0.03524816]
["bitfinex","BTCUSD",1747096079444,1.65417625,102550.0,102540.0,0.00254816]
["bitfinex","BTCUSD",1747096080551,2.26338413,102550.0,102540.0,0.00254816]
["bitfinex","BTCUSD",1747096080775,1.12001666,102540.0,102530.0,0.0165229]
["bitfinex","BTCUSD",1747096081020,1.56222274,102540.0,102530.0,0.0087156]
["bitfinex","BTCUSD",1747096081245,0.87935875,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1747096081464,0.82915338,102510.0,102500.0,0.008805]
["bitfinex","BTCUSD",1747096081687,1.32592768,102510.0,102500.0,0.008805]
["bitfinex","BTCUSD",1747096081908,1.82728344,102510.0,102500.0,0.008805]
["bitfinex","BTCUSD",1747096082119,1.53223648,102510.0,102500.0,0.008805]
["bitfinex","BTCUSD",1747096082807,1.53223648,102510.0,102500.0,0.00895108]
["bitfinex","BTCUSD",1747096083031,1.24223648,102510.0,102500.0,0.00895108]
["bitfinex","BTCUSD",1747096083476,1.87223648,102510.0,102500.0,0.00895108]
["bitfinex","BTCUSD",1747096083699,1.90410559,102510.0,102500.0,0.00895108]
["bitfinex","BTCUSD",1747096083904,1.93496667,102510.0,102500.0,0.00895108]
["bitfinex","BTCUSD",1747096084126,1.93396667,102510.0,102500.0,0.00014608]
["bitfinex","BTCUSD",1747096084346,1.93396667,102510.0,102480.0,0.01054502]
["bitfinex","BTCUSD",1747096084347,0.22919525,102490.0,102480.0,0.01054502]
["bitfinex","BTCUSD",1747096084557,0.77628743,102490.0,102480.0,0.01054502]
["bitfinex","BTCUSD",1747096084765,0.79555957,102490.0,102480.0,0.01054502]
["bitfinex","BTCUSD",1747096085677,0.79555957,102490.0,102480.0,0.04154502]
["bitfinex","BTCUSD",1747096085678,0.60487694,102490.0,102480.0,0.04154502]
["bitfinex","BTCUSD",1747096085894,0.95419906,102490.0,102480.0,0.04154502]
["bitfinex","BTCUSD",1747096086114,1.61251694,102490.0,102480.0,0.04154502]
["bitfinex","BTCUSD",1747096086347,1.60263957,102490.0,102480.0,0.04154502]
["bitfinex","BTCUSD",1747096086960,1.60863957,102490.0,102480.0,0.04154502]
["bitfinex","BTCUSD",1747096087159,1.20599957,102490.0,102480.0,0.04154502]
["bitfinex","BTCUSD",1747096087415,1.60863957,102490.0,102480.0,0.04154502]
["bitfinex","BTCUSD",1747096087634,1.20599957,102490.0,102480.0,0.04154502]
["bitfinex","BTCUSD",1747096087841,0.44712654,102490.0,102480.0,0.05130302]
["bitfinex","BTCUSD",1747096088052,0.44712654,102490.0,102480.0,0.04154502]
["bitfinex","BTCUSD",1747096090004,0.54298084,102490.0,102480.0,0.04154502]
["bitfinex","BTCUSD",1747096090220,0.79365872,102490.0,102480.0,0.04154502]
["bitfinex","BTCUSD",1747096090356,1.10819957,102490.0,102480.0,0.04154502]
["bitfinex","BTCUSD",1747096090780,0.85752169,102490.0,102480.0,0.04154502]
["bitfinex","BTCUSD",1747096091435,1.10819957,102490.0,102480.0,0.04154502]
["bitfinex","BTCUSD",1747096093406,1.44819957,102490.0,102480.0,0.04154502]
["bitfinex","BTCUSD",1747096094581,0.68078084,102490.0,102480.0,0.04154502]
["bitfinex","BTCUSD",1747096095035,0.44712654,102490.0,102480.0,0.24646305]
["bitfinex","BTCUSD",1747096095271,0.43736997,102490.0,102480.0,0.04154502]
["bitfinex","BTCUSD",1747096095496,0.42761312,102490.0,102480.0,0.05130302]
["bitfinex","BTCUSD",1747096095723,0.22541312,102490.0,102480.0,0.05130302]
["bitfinex","BTCUSD",1747096095947,0.42749312,102490.0,102480.0,0.05130302]
["bitfinex","BTCUSD",1747096096187,0.42745312,102490.0,102480.0,0.04154502]
["bitfinex","BTCUSD",1747096097820,0.22075966,102490.0,102480.0,0.25622076]
["bitfinex","BTCUSD",1747096098069,0.42283966,102490.0,102480.0,0.24646305]
["bitfinex","BTCUSD",1747096098293,0.41308281,102490.0,102480.0,0.05130302]
["bitfinex","BTCUSD",1747096098487,0.41308281,102490.0,102480.0,0.26597876]
["bitfinex","BTCUSD",1747096098951,0.41308281,102490.0,102480.0,0.25622095]
["bitfinex","BTCUSD",1747096099170,0.41308281,102490.0,102480.0,0.24646305]
["bitfinex","BTCUSD",1747096099412,0.41308281,102490.0,102480.0,0.25622095]
["bitfinex","BTCUSD",1747096099630,0.41308281,102490.0,102480.0,0.26597876]
["bitfinex","BTCUSD",1747096099876,0.21794183,102490.0,102480.0,0.27573647]
["bitfinex","BTCUSD",1747096100113,0.01586183,102490.0,102480.0,0.96072759]
["bitfinex","BTCUSD",1747096100347,0.00026183,102490.0,102480.0,0.71004971]
["bitfinex","BTCUSD",1747096100567,0.03902247,102500.0,102490.0,0.25611097]
["bitfinex","BTCUSD",1747096100786,0.03902247,102500.0,102490.0,0.34669966]
["bitfinex","BTCUSD",1747096101002,0.23414527,102500.0,102490.0,0.33694328]
["bitfinex","BTCUSD",1747096101216,0.22438975,102500.0,102490.0,0.24635459]
["bitfinex","BTCUSD",1747096101434,0.02926733,102500.0,102490.0,0.25611106]
["bitfinex","BTCUSD",1747096101659,0.02926733,102500.0,102490.0,0.26586744]
["bitfinex","BTCUSD",1747096101874,0.03026733,102500.0,102490.0,0.26586744]
["bitfinex","BTCUSD",1747096102059,0.03126733,102500.0,102490.0,0.26586744]
["bitfinex","BTCUSD",1747096102688,0.03126723,102500.0,102490.0,0.51654532]
["bitfinex","BTCUSD",1747096103127,0.04102323,102500.0,102490.0,0.26586744]
["bitfinex","BTCUSD",1747096103344,0.23614518,102500.0,102490.0,0.24635459]
["bitfinex","BTCUSD",1747096103558,0.23614575,102500.0,102490.0,0.24635478]
["bitfinex","BTCUSD",1747096103985,0.23614575,102500.0,102490.0,0.25611154]
["bitfinex","BTCUSD",1747096104679,0.23614575,102500.0,102490.0,0.2658682]
["bitfinex","BTCUSD",1747096104897,0.21663404,102500.0,102490.0,0.24635478]
["bitfinex","BTCUSD",1747096105130,0.20687804,102500.0,102490.0,0.23659793]
["bitfinex","BTCUSD",1747096105345,0.19712195,102500.0,102490.0,0.23659793]
["bitfinex","BTCUSD",1747096106010,0.19712195,102500.0,102490.0,0.24635478]
["bitfinex","BTCUSD",1747096106786,0.19712195,102500.0,102490.0,0.23659793]
["bitfinex","BTCUSD",1747096106992,0.19712195,102500.0,102490.0,0.24138883]
["bitfinex","BTCUSD",1747096107201,0.19712195,102500.0,102490.0,0.26090244]
["bitfinex","BTCUSD",1747096108172,0.03126704,102500.0,102490.0,0.53109317]
["bitfinex","BTCUSD",1747096108645,0.03126704,102500.0,102490.0,0.72280177]
["bitfinex","BTCUSD",1747096108869,0.002,102500.0,102490.0,0.72280177]
["bitfinex","BTCUSD",1747096109073,0.02151095,102500.0,102490.0,0.62215657]
["bitfinex","BTCUSD",1747096109488,0.01175533,102500.0,102490.0,0.62215657]
["bitfinex","BTCUSD",1747096110115,0.02151076,102500.0,102490.0,0.62215657]
["bitfinex","BTCUSD",1747096110318,0.01175533,102500.0,102490.0,0.62215657]
["bitfinex","BTCUSD",1747096110544,0.02151095,102500.0,102490.0,0.62215657]
["bitfinex","BTCUSD",1747096110744,0.01175533,102500.0,102490.0,0.71801087]
["bitfinex","BTCUSD",1747096110991,0.02151067,102500.0,102490.0,0.71801087]
["bitfinex","BTCUSD",1747096111388,0.002,102500.0,102490.0,0.71801087]
["bitfinex","BTCUSD",1747096112011,0.01175533,102500.0,102490.0,0.71801087]
["bitfinex","BTCUSD",1747096112464,0.002,102500.0,102490.0,0.71801087]
["bitfinex","BTCUSD",1747096112893,0.01075438,102510.0,102500.0,0.25498909]
["bitfinex","BTCUSD",1747096113109,0.02050924,102510.0,102500.0,0.69272419]
["bitfinex","BTCUSD",1747096113888,0.03026391,102510.0,102500.0,0.69272419]
["bitfinex","BTCUSD",1747096114124,0.03226391,102510.0,102500.0,0.70272419]
["bitfinex","BTCUSD",1747096116268,0.003,102510.0,102500.0,0.70272419]
["bitfinex","BTCUSD",1747096117167,0.01275438,102510.0,102500.0,1.04272419]
["bitfinex","BTCUSD",1747096117348,0.003,102510.0,102500.0,1.04272419]
["bitfinex","BTCUSD",1747096117501,0.01275428,102510.0,102500.0,1.04272419]
["bitfinex","BTCUSD",1747096118180,0.01275428,102510.0,102500.0,0.79204631]
["bitfinex","BTCUSD",1747096118322,0.03226342,102510.0,102500.0,1.04272419]
["bitfinex","BTCUSD",1747096118528,0.03226332,102510.0,102500.0,1.04272419]
["bitfinex","BTCUSD",1747096120212,0.03226332,102510.0,102500.0,1.24496419]
["bitfinex","BTCUSD",1747096120786,0.04201799,102510.0,102500.0,1.24496419]
["bitfinex","BTCUSD",1747096120988,0.04201799,102510.0,102500.0,1.15376127]
["bitfinex","BTCUSD",1747096122462,0.04201857,102510.0,102500.0,0.81376127]
["bitfinex","BTCUSD",1747096122681,0.03226371,102510.0,102500.0,0.81376127]
["bitfinex","BTCUSD",1747096123554,0.04201847,102510.0,102500.0,0.81376127]
["bitfinex","BTCUSD",1747096125891,0.02250904,102510.0,102500.0,0.81376127]
["bitfinex","BTCUSD",1747096126183,0.003,102510.0,102500.0,0.90961557]
["bitfinex","BTCUSD",1747096128330,0.01275447,102510.0,102500.0,0.81376127]
["bitfinex","BTCUSD",1747096128526,0.02250914,102510.0,102500.0,0.81376127]
["bitfinex","BTCUSD",1747096128751,0.01275438,102510.0,102500.0,0.81376127]
["bitfinex","BTCUSD",1747096129658,0.02250885,102510.0,102500.0,0.81376127]
["bitfinex","BTCUSD",1747096131691,0.01275438,102510.0,102500.0,0.81376127]
["bitfinex","BTCUSD",1747096131905,0.01275428,102510.0,102500.0,0.90961557]
["bitfinex","BTCUSD",1747096133069,0.02250875,102510.0,102500.0,0.90961557]
["bitfinex","BTCUSD",1747096134774,0.02250875,102510.0,102500.0,0.70737557]
["bitfinex","BTCUSD",1747096134973,0.02250875,102510.0,102500.0,0.61152127]
["bitfinex","BTCUSD",1747096135207,0.03226342,102510.0,102500.0,0.61152127]
["bitfinex","BTCUSD",1747096135431,0.02250875,102510.0,102500.0,0.61152127]
["bitfinex","BTCUSD",1747096135639,0.03226332,102510.0,102500.0,0.61152127]
["bitfinex","BTCUSD",1747096138118,0.05177294,102510.0,102500.0,0.61152127]
["bitfinex","BTCUSD",1747096138318,0.05177285,102510.0,102500.0,0.61152127]
["bitfinex","BTCUSD",1747096138537,0.05177352,102510.0,102500.0,0.61152127]
["bitfinex","BTCUSD",1747096138810,0.01275447,102510.0,102500.0,0.70737557]
["bitfinex","BTCUSD",1747096139023,0.02250904,102510.0,102500.0,0.70737557]
["bitfinex","BTCUSD",1747096139235,0.01275447,102510.0,102500.0,0.70737557]
["bitfinex","BTCUSD",1747096139448,0.01275438,102510.0,102500.0,0.70737557]
["bitfinex","BTCUSD",1747096139650,0.02250895,102510.0,102500.0,0.70737557]
["bitfinex","BTCUSD",1747096140695,0.03226371,102510.0,102500.0,0.70737557]
["bitfinex","BTCUSD",1747096140912,0.01275447,102510.0,102500.0,0.70737557]
["bitfinex","BTCUSD",1747096141126,0.02250914,102510.0,102500.0,0.70737557]
["bitfinex","BTCUSD",1747096142715,0.21761253,102510.0,102500.0,0.0253]
["bitfinex","BTCUSD",1747096142931,0.21761253,102510.0,102500.0,0.0404]
["bitfinex","BTCUSD",1747096143151,0.02250905,102510.0,102500.0,0.52522268]
["bitfinex","BTCUSD",1747096143367,0.032264,102510.0,102500.0,0.62107698]
["bitfinex","BTCUSD",1747096143589,0.23712196,102510.0,102500.0,0.61132174]
["bitfinex","BTCUSD",1747096143819,0.21761291,102510.0,102500.0,0.0404]
["bitfinex","BTCUSD",1747096144254,0.21761291,102510.0,102500.0,0.05015609]
["bitfinex","BTCUSD",1747096145513,0.20785796,102510.0,102500.0,0.05015609]
["bitfinex","BTCUSD",1747096145718,0.20785796,102510.0,102500.0,0.0404]
["bitfinex","BTCUSD",1747096145939,0.19810291,102510.0,102500.0,0.0404]
["bitfinex","BTCUSD",1747096149032,0.19810291,102510.0,102500.0,0.05015609]
["bitfinex","BTCUSD",1747096149254,0.19810291,102510.0,102500.0,0.49595592]
["bitfinex","BTCUSD",1747096149487,0.19810291,102510.0,102500.0,0.29107788]
["bitfinex","BTCUSD",1747096150661,0.19810291,102510.0,102500.0,0.30083397]
["bitfinex","BTCUSD",1747096150891,0.19810291,102510.0,102500.0,0.29107788]
["bitfinex","BTCUSD",1747096151294,0.19810291,102510.0,102500.0,0.0404]
["bitfinex","BTCUSD",1747096153032,0.01275467,102510.0,102500.0,0.58705596]
["bitfinex","BTCUSD",1747096153247,0.01275438,102510.0,102500.0,0.69266569]
["bitfinex","BTCUSD",1747096154395,0.01275447,102510.0,102500.0,0.69266569]
["bitfinex","BTCUSD",1747096154600,0.003,102510.0,102500.0,0.69266569]
["bitfinex","BTCUSD",1747096156828,0.003,102510.0,102500.0,0.89298569]
["bitfinex","BTCUSD",1747096159298,0.01950771,102520.0,102510.0,0.25566719]
["bitfinex","BTCUSD",1747096159610,0.0391611,102520.0,102510.0,0.89837367]
["bitfinex","BTCUSD",1747096160008,0.039161,102520.0,102510.0,0.89837367]
["bitfinex","BTCUSD",1747096160407,0.048915,102520.0,102510.0,0.8886192]
["bitfinex","BTCUSD",1747096160630,0.21573841,102520.0,102510.0,0.23362]
["bitfinex","BTCUSD",1747096160829,0.21673841,102520.0,102510.0,0.20432]
["bitfinex","BTCUSD",1747096161775,0.21673841,102520.0,102510.0,0.22002]
["bitfinex","BTCUSD",1747096161960,0.21673841,102520.0,102510.0,0.67555584]
["bitfinex","BTCUSD",1747096162158,0.02165405,102520.0,102510.0,0.80418505]
["bitfinex","BTCUSD",1747096162363,0.04116148,102520.0,102510.0,0.80418505]
["bitfinex","BTCUSD",1747096162573,0.01190006,102520.0,102510.0,0.90003935]
["bitfinex","BTCUSD",1747096162800,0.0314072,102520.0,102510.0,0.80741937]
["bitfinex","BTCUSD",1747096162954,0.01189977,102520.0,102510.0,0.80741937]
["bitfinex","BTCUSD",1747096163147,0.0314072,102520.0,102510.0,0.80741937]
["bitfinex","BTCUSD",1747096163622,0.02165339,102520.0,102510.0,0.80741937]
["bitfinex","BTCUSD",1747096163829,0.0314071,102520.0,102510.0,0.80741937]
["bitfinex","BTCUSD",1747096164444,0.041161,102520.0,102510.0,0.80741937]
["bitfinex","BTCUSD",1747096165923,0.041161,102520.0,102510.0,0.90327367]
["bitfinex","BTCUSD",1747096166577,0.0314071,102520.0,102510.0,0.90327367]
["bitfinex","BTCUSD",1747096166959,0.041161,102520.0,102510.0,0.90327367]
["bitfinex","BTCUSD",1747096168327,0.0314071,102520.0,102510.0,0.90327367]
["bitfinex","BTCUSD",1747096168502,0.041161,102520.0,102510.0,0.90327367]
["bitfinex","BTCUSD",1747096168911,0.02165329,102520.0,102510.0,0.90327367]
["bitfinex","BTCUSD",1747096169400,0.00214644,102520.0,102510.0,0.90327367]
["bitfinex","BTCUSD",1747096169564,0.00214644,102520.0,102510.0,1.49391155]
["bitfinex","BTCUSD",1747096170133,0.00114644,102520.0,102510.0,1.89191155]
["bitfinex","BTCUSD",1747096170564,0.00114644,102520.0,102510.0,1.89591155]
["bitfinex","BTCUSD",1747096170916,0.00214644,102520.0,102510.0,1.90391155]
["bitfinex","BTCUSD",1747096171700,0.00114644,102520.0,102510.0,1.89791155]
["bitfinex","BTCUSD",1747096172125,0.00214644,102520.0,102510.0,1.90491155]
["bitfinex","BTCUSD",1747096173675,0.00114644,102520.0,102510.0,1.89691155]
["bitfinex","BTCUSD",1747096174045,0.00214644,102520.0,102510.0,1.90691155]
["bitfinex","BTCUSD",1747096174677,0.00114644,102520.0,102510.0,1.89991155]
["bitfinex","BTCUSD",1747096175131,0.00214644,102520.0,102510.0,1.90691155]
["bitfinex","BTCUSD",1747096176743,0.00214644,102520.0,102510.0,2.10707155]
["bitfinex","BTCUSD",1747096180158,0.02165349,102520.0,102510.0,1.76049937]
["bitfinex","BTCUSD",1747096180358,0.01189987,102520.0,102510.0,1.76049937]
["bitfinex","BTCUSD",1747096180632,0.01189987,102520.0,102510.0,1.50982149]
["bitfinex","BTCUSD",1747096180880,0.01189987,102520.0,102510.0,1.76049937]
["bitfinex","BTCUSD",1747096181739,0.01189987,102520.0,102510.0,1.50982149]
["bitfinex","BTCUSD",1747096181954,0.01189987,102520.0,102510.0,1.76049937]
["bitfinex","BTCUSD",1747096181955,0.02165358,102520.0,102510.0,1.76049937]
["bitfinex","BTCUSD",1747096182168,0.01189987,102520.0,102510.0,1.83182358]
["bitfinex","BTCUSD",1747096182373,0.00214644,102520.0,102510.0,1.83182358]
["bitfinex","BTCUSD",1747096182551,0.01189977,102520.0,102510.0,2.08250146]
["bitfinex","BTCUSD",1747096182754,0.00214644,102520.0,102510.0,2.08250146]
["bitfinex","BTCUSD",1747096193257,0.00214644,102520.0,102510.0,2.09704231]
["bitfinex","BTCUSD",1747096194005,0.001,102530.0,102520.0,0.5643453]
["bitfinex","BTCUSD",1747096194209,0.001,102530.0,102520.0,1.03763178]
["bitfinex","BTCUSD",1747096194831,0.001,102530.0,102520.0,1.43763178]
["bitfinex","BTCUSD",1747096195219,0.002,102530.0,102520.0,1.69530966]
["bitfinex","BTCUSD",1747096195809,0.002,102530.0,102520.0,1.70985051]
["bitfinex","BTCUSD",1747096196385,0.002,102530.0,102520.0,1.46317263]
["bitfinex","BTCUSD",1747096196715,0.002,102530.0,102520.0,1.71385051]
["bitfinex","BTCUSD",1747096196927,0.001,102550.0,102540.0,1.09765731]
["bitfinex","BTCUSD",1747096197129,0.001,102550.0,102540.0,1.68936591]
["bitfinex","BTCUSD",1747096197721,0.001,102550.0,102540.0,2.08936591]
["bitfinex","BTCUSD",1747096198081,0.001,102550.0,102540.0,2.09236591]
["bitfinex","BTCUSD",1747096199277,0.001,102550.0,102540.0,2.09336591]
["bitfinex","BTCUSD",1747096199940,0.001,102550.0,102540.0,2.09636591]
["bitfinex","BTCUSD",1747096200143,0.001,102550.0,102540.0,2.53234676]
["bitfinex","BTCUSD",1747096200351,0.001,102550.0,102540.0,2.80868676]
["bitfinex","BTCUSD",1747096200551,0.001,102550.0,102540.0,2.80568676]
["bitfinex","BTCUSD",1747096200970,0.001,102550.0,102540.0,2.79900176]
["bitfinex","BTCUSD",1747096201243,0.001,102550.0,102540.0,2.52934676]
["bitfinex","BTCUSD",1747096202834,0.00091125,102550.0,102540.0,2.52934676]
["bitfinex","BTCUSD",1747096204761,0.00091125,102550.0,102540.0,2.027991]
["bitfinex","BTCUSD",1747096204997,0.00091125,102550.0,102540.0,2.52934676]
["bitfinex","BTCUSD",1747096212707,0.00091125,102550.0,102540.0,1.96823373]
["bitfinex","BTCUSD",1747096212920,0.00091125,102550.0,102540.0,2.41863161]
["bitfinex","BTCUSD",1747096217632,0.00459024,102550.0,102540.0,2.41863161]
["bitfinex","BTCUSD",1747096217838,0.00091125,102550.0,102540.0,2.41863161]
["bitfinex","BTCUSD",1747096218046,0.00459129,102550.0,102540.0,2.41863161]
["bitfinex","BTCUSD",1747096218242,0.00091125,102550.0,102540.0,2.51448591]
["bitfinex","BTCUSD",1747096218499,0.00459129,102550.0,102540.0,2.51448591]
["bitfinex","BTCUSD",1747096218668,0.00091125,102550.0,102540.0,2.51448591]
["bitfinex","BTCUSD",1747096218881,0.00459129,102550.0,102540.0,2.51448591]
["bitfinex","BTCUSD",1747096219086,0.00091125,102550.0,102540.0,2.51448591]
["bitfinex","BTCUSD",1747096219291,0.00459129,102550.0,102540.0,2.51448591]
["bitfinex","BTCUSD",1747096219456,0.00091125,102550.0,102540.0,2.51448591]
["bitfinex","BTCUSD",1747096220033,0.00459129,102550.0,102540.0,2.51448591]
["bitfinex","BTCUSD",1747096220195,0.00091125,102550.0,102540.0,2.51448591]
["bitfinex","BTCUSD",1747096220411,0.00459129,102550.0,102540.0,2.51448591]
["bitfinex","BTCUSD",1747096220778,0.00459129,102550.0,102540.0,2.09304591]
["bitfinex","BTCUSD",1747096229364,0.00459129,102550.0,102540.0,1.92113861]
["bitfinex","BTCUSD",1747096231803,0.00459129,102550.0,102540.0,1.94670718]
["bitfinex","BTCUSD",1747096232460,0.00459129,102550.0,102540.0,1.62528431]
["bitfinex","BTCUSD",1747096232673,0.00459129,102550.0,102540.0,1.82484431]
["bitfinex","BTCUSD",1747096237302,0.00459129,102550.0,102540.0,1.82480431]
["bitfinex","BTCUSD",1747096239349,0.00459129,102550.0,102540.0,1.98952854]
["bitfinex","BTCUSD",1747096241249,0.00459129,102550.0,102540.0,1.82480431]
["bitfinex","BTCUSD",1747096241462,0.00459129,102550.0,102540.0,1.92065861]
["bitfinex","BTCUSD",1747096243406,0.00459129,102550.0,102540.0,2.08538284]
["bitfinex","BTCUSD",1747096243738,0.00459129,102550.0,102540.0,1.92065861]
["bitfinex","BTCUSD",1747096247338,0.00459129,102550.0,102540.0,1.82480431]
["bitfinex","BTCUSD",1747096253971,0.00459129,102550.0,102540.0,1.42428431]
["bitfinex","BTCUSD",1747096254479,0.00459129,102550.0,102540.0,1.82428431]
["bitfinex","BTCUSD",1747096255151,0.00459129,102550.0,102540.0,1.42428431]
["bitfinex","BTCUSD",1747096255594,0.00459129,102550.0,102540.0,1.82428431]
["bitfinex","BTCUSD",1747096255817,0.00459129,102550.0,102540.0,1.92013861]
["bitfinex","BTCUSD",1747096256022,0.00459129,102550.0,102540.0,1.82428431]
["bitfinex","BTCUSD",1747096260177,0.00459129,102550.0,102540.0,1.49483585]
["bitfinex","BTCUSD",1747096260392,0.00459129,102550.0,102540.0,1.82428431]
["bitfinex","BTCUSD",1747096260616,0.00459129,102550.0,102540.0,1.08065585]
["bitfinex","BTCUSD",1747096260994,0.2173181,102550.0,102540.0,0.004]
["bitfinex","BTCUSD",1747096261221,0.72204233,102550.0,102540.0,0.004]
["bitfinex","BTCUSD",1747096261456,0.81789663,102550.0,102540.0,0.004]
["bitfinex","BTCUSD",1747096261707,0.19510291,102510.0,102500.0,0.11581655]
["bitfinex","BTCUSD",1747096261952,0.19510291,102510.0,102500.0,0.21167085]
["bitfinex","BTCUSD",1747096262201,0.56273089,102510.0,102500.0,0.11581655]
["bitfinex","BTCUSD",1747096262429,1.17709374,102510.0,102500.0,0.11581655]
["bitfinex","BTCUSD",1747096262655,1.18869374,102510.0,102500.0,0.11581655]
["bitfinex","BTCUSD",1747096262894,0.88888714,102490.0,102480.0,0.16549553]
["bitfinex","BTCUSD",1747096263113,0.88888714,102490.0,102480.0,0.16564197]
["bitfinex","BTCUSD",1747096263114,1.51861721,102490.0,102480.0,0.16564197]
["bitfinex","BTCUSD",1747096263350,1.61987601,102490.0,102480.0,0.16564197]
["bitfinex","BTCUSD",1747096263818,1.61987601,102490.0,102480.0,0.00949146]
["bitfinex","BTCUSD",1747096264075,1.62996364,102490.0,102480.0,0.00949146]
["bitfinex","BTCUSD",1747096264999,0.77105129,102480.0,102470.0,0.00106238]
["bitfinex","BTCUSD",1747096265212,0.86690559,102480.0,102470.0,0.00106238]
["bitfinex","BTCUSD",1747096265416,0.85455299,102480.0,102470.0,0.00106238]
["bitfinex","BTCUSD",1747096266261,0.84001214,102480.0,102470.0,0.00106238]
["bitfinex","BTCUSD",1747096266484,0.84001214,102480.0,102470.0,0.2060003]
["bitfinex","BTCUSD",1747096266485,0.00975771,102480.0,102470.0,0.2060003]
["bitfinex","BTCUSD",1747096266706,0.22443298,102480.0,102470.0,0.2060003]
["bitfinex","BTCUSD",1747096266913,0.56712245,102480.0,102470.0,0.00106238]
["bitfinex","BTCUSD",1747096267362,0.31552985,102480.0,102470.0,0.00106238]
["bitfinex","BTCUSD",1747096268207,0.32352985,102480.0,102470.0,0.00106238]
["bitfinex","BTCUSD",1747096269362,0.22767555,102480.0,102470.0,0.00106238]
["bitfinex","BTCUSD",1747096269589,0.03251552,102480.0,102470.0,0.2060004]
["bitfinex","BTCUSD",1747096269798,0.23743355,102480.0,102470.0,0.2060004]
["bitfinex","BTCUSD",1747096270008,0.23743355,102480.0,102470.0,0.01082133]
["bitfinex","BTCUSD",1747096271267,0.03251552,102480.0,102470.0,0.23527591]
["bitfinex","BTCUSD",1747096271507,0.03251457,102480.0,102470.0,0.23527591]
["bitfinex","BTCUSD",1747096271729,0.05202961,102480.0,102470.0,0.51896851]
["bitfinex","BTCUSD",1747096271951,0.013,102480.0,102470.0,0.61482281]
["bitfinex","BTCUSD",1747096272144,0.013,102480.0,102470.0,0.7072784]
["bitfinex","BTCUSD",1747096272397,0.02926941,102490.0,102480.0,0.25653288]
["bitfinex","BTCUSD",1747096272612,0.01951105,102500.0,102490.0,0.23416763]
["bitfinex","BTCUSD",1747096272825,0.00975543,102500.0,102490.0,0.24986763]
["bitfinex","BTCUSD",1747096273044,0.03902285,102500.0,102490.0,0.24011125]
["bitfinex","BTCUSD",1747096273254,0.02926676,102500.0,102490.0,0.24986763]
["bitfinex","BTCUSD",1747096273498,0.001,102510.0,102500.0,0.21463347]
["bitfinex","BTCUSD",1747096273716,0.22551026,102510.0,102500.0,0.20487785]
["bitfinex","BTCUSD",1747096274372,0.19624588,102510.0,102490.0,0.47219024]
["bitfinex","BTCUSD",1747096274578,0.00975571,102500.0,102490.0,0.25962382]
["bitfinex","BTCUSD",1747096274790,0.02651133,102500.0,102490.0,0.25962382]
["bitfinex","BTCUSD",1747096275005,0.03626723,102500.0,102490.0,0.25962382]
["bitfinex","BTCUSD",1747096275438,0.23638918,102500.0,102490.0,0.23035459]
["bitfinex","BTCUSD",1747096275618,0.22938918,102500.0,102490.0,0.22441106]
["bitfinex","BTCUSD",1747096275893,0.22938918,102500.0,102480.0,1.07797263]
["bitfinex","BTCUSD",1747096275894,0.00975657,102490.0,102480.0,0.87845263]
["bitfinex","BTCUSD",1747096276157,0.01951304,102490.0,102480.0,0.75198699]
["bitfinex","BTCUSD",1747096276365,0.0292697,102490.0,102480.0,0.76209015]
["bitfinex","BTCUSD",1747096276805,0.01951266,102490.0,102480.0,0.36209015]
["bitfinex","BTCUSD",1747096277006,0.01951266,102490.0,102480.0,0.35198699]
["bitfinex","BTCUSD",1747096277651,0.01951266,102490.0,102480.0,0.36197076]
["bitfinex","BTCUSD",1747096277869,0.20491784,102480.0,102470.0,0.85946011]
["bitfinex","BTCUSD",1747096278093,0.20491784,102480.0,102470.0,0.41527906]
["bitfinex","BTCUSD",1747096278315,0.19516003,102480.0,102470.0,0.21034133]
["bitfinex","BTCUSD",1747096278740,0.19516003,102480.0,102470.0,0.20058238]
["bitfinex","BTCUSD",1747096278960,0.19516003,102480.0,102470.0,0.41527906]
["bitfinex","BTCUSD",1747096279175,0.19516003,102480.0,102470.0,0.41827906]
["bitfinex","BTCUSD",1747096279388,0.0097579,102480.0,102470.0,0.44463744]
["bitfinex","BTCUSD",1747096279619,0.21467555,102480.0,102470.0,0.44463763]
["bitfinex","BTCUSD",1747096280850,0.20491793,102480.0,102470.0,0.22994133]
["bitfinex","BTCUSD",1747096281052,0.20491793,102480.0,102470.0,0.42803801]
["bitfinex","BTCUSD",1747096281633,0.20491793,102480.0,102470.0,0.43779667]
["bitfinex","BTCUSD",1747096282033,0.19516003,102480.0,102470.0,0.00406238]
["bitfinex","BTCUSD",1747096283133,0.44675263,102480.0,102470.0,0.00406238]
["bitfinex","BTCUSD",1747096284068,0.19516003,102480.0,102470.0,0.00406238]
["bitfinex","BTCUSD",1747096284284,0.19516003,102480.0,102470.0,0.00206238]
["bitfinex","BTCUSD",1747096284680,0.19516003,102480.0,102470.0,0.00306238]
["bitfinex","BTCUSD",1747096285128,0.19716003,102480.0,102470.0,0.00106238]
["bitfinex","BTCUSD",1747096285341,0.19816003,102480.0,102470.0,0.00106238]
["bitfinex","BTCUSD",1747096285554,0.53816003,102480.0,102470.0,0.00106238]
["bitfinex","BTCUSD",1747096286219,0.90014778,102480.0,102470.0,0.00106238]
["bitfinex","BTCUSD",1747096287174,0.64855518,102480.0,102470.0,0.00106238]
["bitfinex","BTCUSD",1747096287791,0.84783518,102480.0,102470.0,0.00106238]
["bitfinex","BTCUSD",1747096288050,0.84483518,102480.0,102470.0,0.00106238]
["bitfinex","BTCUSD",1747096288270,0.76495555,102480.0,102470.0,0.01606238]
["bitfinex","BTCUSD",1747096288518,0.76495555,102480.0,102470.0,0.2210003]
["bitfinex","BTCUSD",1747096288735,0.22979495,102480.0,102470.0,0.26587591]
["bitfinex","BTCUSD",1747096288945,0.23543288,102480.0,102470.0,0.25611763]
["bitfinex","BTCUSD",1747096289158,0.23543288,102480.0,102470.0,0.26089839]
["bitfinex","BTCUSD",1747096289585,0.23543288,102480.0,102470.0,0.24138106]
["bitfinex","BTCUSD",1747096289804,0.22567555,102480.0,102470.0,0.03644314]
["bitfinex","BTCUSD",1747096290029,0.21591793,102480.0,102470.0,0.00584314]
["bitfinex","BTCUSD",1747096290887,0.31177223,102480.0,102470.0,0.00584314]
["bitfinex","BTCUSD",1747096291098,0.59330764,102480.0,102470.0,0.00584314]
["bitfinex","BTCUSD",1747096291309,0.65177223,102480.0,102470.0,0.00584314]
["bitfinex","BTCUSD",1747096293268,0.90336483,102480.0,102470.0,0.00584314]
["bitfinex","BTCUSD",1747096294147,0.91790568,102480.0,102470.0,0.00584314]
["bitfinex","BTCUSD",1747096294364,1.36881828,102480.0,102470.0,0.00584314]
["bitfinex","BTCUSD",1747096294801,1.37878907,102480.0,102470.0,0.00584314]
["bitfinex","BTCUSD",1747096295017,1.67878907,102480.0,102470.0,0.00584314]
["bitfinex","BTCUSD",1747096295231,1.67878907,102480.0,102470.0,0.00106238]
["bitfinex","BTCUSD",1747096297103,1.42719647,102480.0,102470.0,0.00106238]
["bitfinex","BTCUSD",1747096298994,1.67878907,102480.0,102470.0,0.00106238]
["bitfinex","BTCUSD",1747096299691,1.68878907,102480.0,102470.0,0.00106238]
["bitfinex","BTCUSD",1747096299901,2.37198907,102480.0,102470.0,0.00106238]
["bitfinex","BTCUSD",1747096300542,2.11039647,102480.0,102470.0,0.00106238]
["bitfinex","BTCUSD",1747096301193,2.21107647,102480.0,102470.0,0.00106238]
["bitfinex","BTCUSD",1747096301413,2.60398568,102480.0,102470.0,0.00106238]
["bitfinex","BTCUSD",1747096304195,2.61404892,102480.0,102470.0,0.00106238]
["bitfinex","BTCUSD",1747096305588,2.35239308,102480.0,102470.0,0.00106238]
["bitfinex","BTCUSD",1747096305840,2.60398568,102480.0,102470.0,0.00106238]
["bitfinex","BTCUSD",1747096307058,2.61381934,102480.0,102470.0,0.00106238]
["bitfinex","BTCUSD",1747096307292,2.86541194,102480.0,102470.0,0.00106238]
["bitfinex","BTCUSD",1747096307954,2.61381934,102480.0,102470.0,0.00106238]
["bitfinex","BTCUSD",1747096308189,2.86541194,102480.0,102470.0,0.00106238]
["bitfinex","BTCUSD",1747096309042,2.36222674,102480.0,102470.0,0.00106238]
["bitfinex","BTCUSD",1747096309314,2.86541194,102480.0,102470.0,0.00106238]
["bitfinex","BTCUSD",1747096314381,2.61381934,102480.0,102470.0,0.00106238]
["bitfinex","BTCUSD",1747096314826,2.86541194,102480.0,102470.0,0.00106238]
["bitfinex","BTCUSD",1747096315050,2.61381934,102480.0,102470.0,0.00106238]
["bitfinex","BTCUSD",1747096316772,2.86541194,102480.0,102470.0,0.00106238]
["bitfinex","BTCUSD",1747096317408,2.61381934,102480.0,102470.0,0.00106238]
["bitfinex","BTCUSD",1747096322212,1.20289223,102480.0,102470.0,0.03226238]
["bitfinex","BTCUSD",1747096322843,1.54289223,102480.0,102470.0,0.03226238]
["bitfinex","BTCUSD",1747096323055,0.55591793,102480.0,102470.0,0.03226238]
["bitfinex","BTCUSD",1747096323714,0.21591793,102480.0,102470.0,0.4887929]
["bitfinex","BTCUSD",1747096323942,0.21591793,102480.0,102470.0,0.04202133]
["bitfinex","BTCUSD",1747096324166,0.20991793,102480.0,102470.0,0.03226238]
["bitfinex","BTCUSD",1747096324862,0.20491793,102480.0,102470.0,0.03326238]
["bitfinex","BTCUSD",1747096325260,0.20491793,102480.0,102470.0,0.03426238]
["bitfinex","BTCUSD",1747096331186,0.54491793,102480.0,102470.0,0.03426238]
["bitfinex","BTCUSD",1747096331389,0.64077223,102480.0,102470.0,0.03426238]
["bitfinex","BTCUSD",1747096339932,0.84805223,102480.0,102470.0,0.03426238]
["bitfinex","BTCUSD",1747096342097,0.86259308,102480.0,102470.0,0.03426238]
["bitfinex","BTCUSD",1747096347940,1.07099308,102480.0,102470.0,0.03426238]
["bitfinex","BTCUSD",1747096348163,1.32258568,102480.0,102470.0,0.00306238]
["bitfinex","BTCUSD",1747096349747,1.32258568,102480.0,102470.0,0.00206238]
["bitfinex","BTCUSD",1747096349967,1.32658568,102480.0,102470.0,0.01846238]
["bitfinex","BTCUSD",1747096350748,1.32658568,102480.0,102470.0,0.01746238]
["bitfinex","BTCUSD",1747096350960,1.33058568,102480.0,102470.0,0.03326238]
["bitfinex","BTCUSD",1747096351407,1.07899308,102480.0,102470.0,0.03326238]
["bitfinex","BTCUSD",1747096352823,0.87171308,102480.0,102470.0,0.03326238]
["bitfinex","BTCUSD",1747096353077,1.07867308,102480.0,102470.0,0.03326238]
["bitfinex","BTCUSD",1747096354722,1.33026568,102480.0,102470.0,0.03326238]
["bitfinex","BTCUSD",1747096355834,1.07867308,102480.0,102470.0,0.03326238]
["bitfinex","BTCUSD",1747096359026,0.55291793,102480.0,102470.0,0.03326238]
["bitfinex","BTCUSD",1747096359239,0.41951793,102480.0,102470.0,0.03326238]
["bitfinex","BTCUSD",1747096359752,0.75951793,102480.0,102470.0,0.03326238]
["bitfinex","BTCUSD",1747096359979,0.41951793,102480.0,102470.0,0.03326238]
["bitfinex","BTCUSD",1747096360204,0.75939793,102480.0,102470.0,0.28485498]
["bitfinex","BTCUSD",1747096360436,0.75939793,102480.0,102470.0,0.50930975]
["bitfinex","BTCUSD",1747096360437,0.03727276,102480.0,102470.0,0.50930975]
["bitfinex","BTCUSD",1747096360694,0.04703066,102480.0,102470.0,0.50930985]
["bitfinex","BTCUSD",1747096360903,0.04703066,102480.0,102470.0,0.51906813]
["bitfinex","BTCUSD",1747096361115,0.03727276,102480.0,102470.0,0.51906813]
["bitfinex","BTCUSD",1747096361299,0.04703076,102480.0,102470.0,0.51906813]
["bitfinex","BTCUSD",1747096361535,0.01775733,102480.0,102470.0,0.61492243]
["bitfinex","BTCUSD",1747096361747,0.03727266,102480.0,102470.0,0.61492243]
["bitfinex","BTCUSD",1747096361921,0.04703056,102480.0,102470.0,0.61492243]
["bitfinex","BTCUSD",1747096362346,0.03727266,102480.0,102470.0,0.61492243]
["bitfinex","BTCUSD",1747096362559,0.24219059,102480.0,102470.0,0.34381317]
["bitfinex","BTCUSD",1747096362768,0.23243326,102480.0,102470.0,0.60516415]
["bitfinex","BTCUSD",1747096362969,0.02751475,102480.0,102470.0,0.61492243]
["bitfinex","BTCUSD",1747096363178,0.03727256,102480.0,102470.0,0.61492243]
["bitfinex","BTCUSD",1747096364084,1.00464588,102510.0,102490.0,0.25601097]
["bitfinex","BTCUSD",1747096364085,0.40232588,102510.0,102490.0,0.25601097]
["bitfinex","BTCUSD",1747096364302,0.43167055,102510.0,102500.0,0.2831926]
["bitfinex","BTCUSD",1747096364516,0.42191588,102510.0,102500.0,0.0316]
["bitfinex","BTCUSD",1747096364954,0.76191588,102510.0,102500.0,0.0316]
["bitfinex","BTCUSD",1747096365385,0.75216093,102510.0,102500.0,0.0316]
["bitfinex","BTCUSD",1747096365608,0.76316093,102510.0,102500.0,0.0326]
["bitfinex","BTCUSD",1747096366458,0.76916093,102510.0,102500.0,0.0326]
["bitfinex","BTCUSD",1747096366859,0.76316093,102510.0,102500.0,0.0326]
["bitfinex","BTCUSD",1747096367090,0.76916093,102510.0,102500.0,0.0326]
["bitfinex","BTCUSD",1747096372848,0.75816093,102510.0,102500.0,0.0316]
["bitfinex","BTCUSD",1747096373012,0.03640715,102510.0,102500.0,0.50758169]
["bitfinex","BTCUSD",1747096373215,0.22475559,102510.0,102500.0,0.2831926]
["bitfinex","BTCUSD",1747096373420,0.21875559,102510.0,102500.0,0.2831926]
["bitfinex","BTCUSD",1747096373668,0.22175559,102510.0,102500.0,0.0316]
["bitfinex","BTCUSD",1747096374749,0.22175559,102510.0,102500.0,0.04135609]
["bitfinex","BTCUSD",1747096374951,0.22175559,102510.0,102500.0,0.09760349]
["bitfinex","BTCUSD",1747096375154,0.22175559,102510.0,102500.0,0.04135609]
["bitfinex","BTCUSD",1747096375387,0.22175559,102510.0,102500.0,0.24623404]
["bitfinex","BTCUSD",1747096375699,0.21200083,102510.0,102500.0,0.04135609]
["bitfinex","BTCUSD",1747096376562,0.21200083,102510.0,102500.0,0.23647804]
["bitfinex","BTCUSD",1747096377381,0.20224588,102510.0,102500.0,0.24623394]
["bitfinex","BTCUSD",1747096377595,0.20224588,102510.0,102500.0,0.23647804]
["bitfinex","BTCUSD",1747096377938,0.2217555,102510.0,102500.0,0.51733778]
["bitfinex","BTCUSD",1747096378143,0.24126493,102510.0,102500.0,0.50758235]
["bitfinex","BTCUSD",1747096378341,0.22175588,102510.0,102500.0,0.50758235]
["bitfinex","BTCUSD",1747096378557,0.01689764,102510.0,102500.0,0.61319208]
["bitfinex","BTCUSD",1747096378772,0.03640745,102510.0,102500.0,0.61319208]
["bitfinex","BTCUSD",1747096379139,0.03640745,102510.0,102500.0,0.69951255]
["bitfinex","BTCUSD",1747096379347,0.0461625,102510.0,102500.0,0.61319208]
["bitfinex","BTCUSD",1747096380186,0.00414297,102510.0,102500.0,0.61319208]
["bitfinex","BTCUSD",1747096380394,0.00414297,102510.0,102500.0,0.61519208]
["bitfinex","BTCUSD",1747096380975,0.03340725,102510.0,102500.0,0.61519208]
["bitfinex","BTCUSD",1747096381182,0.04316239,102510.0,102500.0,0.6249477]
["bitfinex","BTCUSD",1747096381382,0.03040725,102510.0,102500.0,0.3733551]
["bitfinex","BTCUSD",1747096381584,0.03040725,102510.0,102500.0,0.6249477]
["bitfinex","BTCUSD",1747096382018,0.01089744,102510.0,102500.0,0.722802]
["bitfinex","BTCUSD",1747096382208,0.01089735,102510.0,102500.0,0.928802]
["bitfinex","BTCUSD",1747096382422,0.02065192,102510.0,102500.0,0.928802]
["bitfinex","BTCUSD",1747096382615,0.02065182,102510.0,102500.0,0.928802]
["bitfinex","BTCUSD",1747096382820,0.03040639,102510.0,102500.0,0.928802]
["bitfinex","BTCUSD",1747096383019,0.04016125,102510.0,102500.0,0.928802]
["bitfinex","BTCUSD",1747096383225,0.03040639,102510.0,102500.0,0.928802]
["bitfinex","BTCUSD",1747096383425,0.04016115,102510.0,102500.0,0.928802]
["bitfinex","BTCUSD",1747096383664,0.04991601,102510.0,102500.0,0.928802]
["bitfinex","BTCUSD",1747096383957,0.00114297,102510.0,102500.0,1.19493545]
["bitfinex","BTCUSD",1747096384168,0.00114297,102510.0,102500.0,1.39901545]
["bitfinex","BTCUSD",1747096384377,0.001,102530.0,102520.0,0.2243453]
["bitfinex","BTCUSD",1747096384591,0.01075248,102530.0,102520.0,0.64568628]
["bitfinex","BTCUSD",1747096384797,0.001,102530.0,102520.0,0.64568628]
["bitfinex","BTCUSD",1747096385013,0.001,102530.0,102520.0,0.85168628]
["bitfinex","BTCUSD",1747096385428,0.001,102530.0,102520.0,1.05600628]
["bitfinex","BTCUSD",1747096385639,0.001,102530.0,102520.0,1.05800628]
["bitfinex","BTCUSD",1747096385857,0.001,102530.0,102520.0,1.07254713]
["bitfinex","BTCUSD",1747096386066,0.001,102530.0,102520.0,1.07054713]
["bitfinex","BTCUSD",1747096386289,0.001,102530.0,102520.0,1.07354713]
["bitfinex","BTCUSD",1747096387509,0.001,102530.0,102520.0,1.07454713]
["bitfinex","BTCUSD",1747096388050,0.001,102530.0,102520.0,1.47454713]
["bitfinex","BTCUSD",1747096388261,0.001,102530.0,102520.0,1.07454713]
["bitfinex","BTCUSD",1747096388898,0.001,102530.0,102520.0,1.47454713]
["bitfinex","BTCUSD",1747096391332,0.001,102530.0,102520.0,2.06613973]
["bitfinex","BTCUSD",1747096391557,0.00091125,102550.0,102540.0,0.75888675]
["bitfinex","BTCUSD",1747096391780,0.03065213,102550.0,102540.0,0.90496275]
["bitfinex","BTCUSD",1747096391996,0.22568008,102550.0,102540.0,0.78960492]
["bitfinex","BTCUSD",1747096392226,0.03065327,102550.0,102540.0,0.81886055]
["bitfinex","BTCUSD",1747096392686,0.00139992,102550.0,102540.0,0.82861217]
["bitfinex","BTCUSD",1747096392917,0.00139992,102550.0,102540.0,0.82961217]
["bitfinex","BTCUSD",1747096393155,0.00139992,102550.0,102540.0,0.92546647]
["bitfinex","BTCUSD",1747096393380,0.00139992,102550.0,102540.0,1.17705907]
["bitfinex","BTCUSD",1747096394600,0.00139992,102550.0,102540.0,1.08120477]
["bitfinex","BTCUSD",1747096394922,0.00139992,102550.0,102540.0,1.1057524]
["bitfinex","BTCUSD",1747096395833,0.00139992,102550.0,102540.0,1.1047524]
["bitfinex","BTCUSD",1747096396028,0.00139992,102550.0,102540.0,1.1107524]
["bitfinex","BTCUSD",1747096396250,0.00139992,102550.0,102540.0,1.5107524]
["bitfinex","BTCUSD",1747096396494,0.00139992,102550.0,102540.0,1.6066067]
["bitfinex","BTCUSD",1747096397338,0.00139992,102550.0,102540.0,1.9466067]
["bitfinex","BTCUSD",1747096400032,0.00139992,102550.0,102540.0,2.3680067]
["bitfinex","BTCUSD",1747096401731,0.00139992,102550.0,102540.0,2.4783524]
["bitfinex","BTCUSD",1747096402697,0.19642673,102550.0,102540.0,1.4440038]
["bitfinex","BTCUSD",1747096402938,0.03065251,102550.0,102540.0,1.24746074]
["bitfinex","BTCUSD",1747096403158,0.03065251,102550.0,102540.0,1.23770902]
["bitfinex","BTCUSD",1747096403159,0.04040375,102550.0,102540.0,1.23770902]
["bitfinex","BTCUSD",1747096403376,0.02090136,102550.0,102540.0,0.83581208]
["bitfinex","BTCUSD",1747096403606,0.03065241,102550.0,102540.0,0.83581208]
["bitfinex","BTCUSD",1747096403835,0.23543056,102550.0,102540.0,0.81630855]
["bitfinex","BTCUSD",1747096404050,0.23543056,102550.0,102540.0,0.81630874]
["bitfinex","BTCUSD",1747096404269,0.22567998,102550.0,102540.0,0.80655683]
["bitfinex","BTCUSD",1747096404494,0.02090183,102550.0,102540.0,0.82606017]
["bitfinex","BTCUSD",1747096404745,0.04040422,102550.0,102540.0,0.92191447]
["bitfinex","BTCUSD",1747096404990,0.23543103,102550.0,102540.0,0.81630855]
["bitfinex","BTCUSD",1747096405210,0.04040422,102550.0,102540.0,0.82606017]
["bitfinex","BTCUSD",1747096405659,0.03065232,102550.0,102540.0,0.82606017]
["bitfinex","BTCUSD",1747096406101,0.0111505,102550.0,102540.0,0.82606017]
["bitfinex","BTCUSD",1747096406319,0.00139992,102550.0,102540.0,1.17350707]
["bitfinex","BTCUSD",1747096407401,0.00139992,102550.0,102540.0,1.07765277]
["bitfinex","BTCUSD",1747096412048,0.00139992,102550.0,102540.0,0.82606017]
["bitfinex","BTCUSD",1747096412273,0.01115059,102550.0,102540.0,0.82606017]
["bitfinex","BTCUSD",1747096412523,0.0111505,102550.0,102540.0,0.82606017]
["bitfinex","BTCUSD",1747096412767,0.0111505,102550.0,102540.0,1.07765277]
["bitfinex","BTCUSD",1747096413249,0.00139992,102550.0,102540.0,1.17350707]
["bitfinex","BTCUSD",1747096413881,0.0111505,102550.0,102540.0,1.07765277]
["bitfinex","BTCUSD",1747096414140,0.02090127,102550.0,102540.0,0.82606017]
["bitfinex","BTCUSD",1747096414775,0.0111505,102550.0,102540.0,0.82606017]
["bitfinex","BTCUSD",1747096416190,0.22567894,102550.0,102540.0,0.59939683]
["bitfinex","BTCUSD",1747096416391,0.23543018,102550.0,102540.0,0.81630864]
["bitfinex","BTCUSD",1747096416579,0.04040337,102550.0,102540.0,0.83581198]
["bitfinex","BTCUSD",1747096417632,0.04040337,102550.0,102540.0,0.82981198]
["bitfinex","BTCUSD",1747096417858,0.04040337,102550.0,102540.0,0.83181198]
["bitfinex","BTCUSD",1747096418275,0.04040328,102550.0,102540.0,0.92766628]
["bitfinex","BTCUSD",1747096418479,0.02090117,102550.0,102540.0,0.92766628]
["bitfinex","BTCUSD",1747096418926,0.02090117,102550.0,102540.0,1.17925888]
["bitfinex","BTCUSD",1747096418927,0.0111505,102550.0,102540.0,1.17925888]
["bitfinex","BTCUSD",1747096419750,0.02090127,102550.0,102540.0,1.17925888]
["bitfinex","BTCUSD",1747096419978,0.02090117,102550.0,102540.0,1.17925888]
["bitfinex","BTCUSD",1747096420681,0.0111505,102550.0,102540.0,1.17925888]
["bitfinex","BTCUSD",1747096421209,0.02090127,102550.0,102540.0,1.08340458]
["bitfinex","BTCUSD",1747096421441,0.02090127,102550.0,102540.0,0.83181198]
["bitfinex","BTCUSD",1747096423171,0.00139992,102550.0,102540.0,0.83181198]
["bitfinex","BTCUSD",1747096423380,0.00139992,102550.0,102540.0,1.08340458]
["bitfinex","BTCUSD",1747096424166,0.0111504,102550.0,102540.0,1.08340458]
["bitfinex","BTCUSD",1747096424382,0.00139992,102550.0,102540.0,1.17925888]
["bitfinex","BTCUSD",1747096425208,0.0111504,102550.0,102540.0,1.17925888]
["bitfinex","BTCUSD",1747096425628,0.00139992,102550.0,102540.0,1.17925888]
["bitfinex","BTCUSD",1747096427029,0.00139992,102550.0,102540.0,1.42340458]
["bitfinex","BTCUSD",1747096429353,0.00139992,102550.0,102540.0,1.43794543]
["bitfinex","BTCUSD",1747096433430,0.00139992,102550.0,102540.0,1.83794543]
["bitfinex","BTCUSD",1747096435990,0.00139992,102550.0,102540.0,1.83694543]
["bitfinex","BTCUSD",1747096436423,0.00139992,102550.0,102540.0,1.83994543]
["bitfinex","BTCUSD",1747096436666,0.00139992,102550.0,102540.0,1.93579973]
["bitfinex","BTCUSD",1747096437717,0.00139992,102550.0,102540.0,1.93479973]
["bitfinex","BTCUSD",1747096438122,0.00139992,102550.0,102540.0,1.93779973]
["bitfinex","BTCUSD",1747096442625,0.00139992,102550.0,102540.0,1.73063973]
["bitfinex","BTCUSD",1747096442846,0.00139992,102550.0,102540.0,2.04066543]
["bitfinex","BTCUSD",1747096443801,0.00139992,102550.0,102540.0,2.02624458]
["bitfinex","BTCUSD",1747096444762,0.00139992,102550.0,102540.0,1.62624458]
["bitfinex","BTCUSD",1747096450433,0.00139992,102550.0,102540.0,2.02624458]
["bitfinex","BTCUSD",1747096450641,0.00139992,102550.0,102540.0,2.10412586]
["bitfinex","BTCUSD",1747096450856,0.00139992,102550.0,102540.0,1.70412586]
["bitfinex","BTCUSD",1747096451299,0.00139992,102550.0,102540.0,2.10412586]
["bitfinex","BTCUSD",1747096451999,0.00139992,102550.0,102540.0,1.70412586]
["bitfinex","BTCUSD",1747096452212,0.00139992,102550.0,102540.0,1.62624458]
["bitfinex","BTCUSD",1747096456478,0.00113562,102550.0,102540.0,1.62624458]
["bitfinex","BTCUSD",1747096456695,0.00113562,102550.0,102540.0,1.64078543]
["bitfinex","BTCUSD",1747096457123,0.00113562,102550.0,102540.0,2.04078543]
["bitfinex","BTCUSD",1747096457339,0.001,102570.0,102560.0,0.25705781]
["bitfinex","BTCUSD",1747096457562,0.00114657,102570.0,102560.0,1.30433427]
["bitfinex","BTCUSD",1747096458425,0.00114657,102570.0,102560.0,1.30533427]
["bitfinex","BTCUSD",1747096458634,0.00114657,102570.0,102560.0,1.30633427]
["bitfinex","BTCUSD",1747096459094,0.00114657,102570.0,102560.0,1.30533427]
["bitfinex","BTCUSD",1747096459302,0.00114657,102570.0,102560.0,1.30633427]
["bitfinex","BTCUSD",1747096459508,0.00114657,102570.0,102560.0,1.05474167]
["bitfinex","BTCUSD",1747096461902,0.00114657,102570.0,102560.0,1.30633427]
["bitfinex","BTCUSD",1747096463291,0.00114657,102570.0,102560.0,0.77053296]
["bitfinex","BTCUSD",1747096463643,0.00114657,102570.0,102560.0,1.27371816]
["bitfinex","BTCUSD",1747096464232,0.00114657,102570.0,102560.0,1.67371816]
["bitfinex","BTCUSD",1747096464438,0.00114657,102570.0,102560.0,1.27371816]
["bitfinex","BTCUSD",1747096465010,0.00114657,102570.0,102560.0,1.67371816]
["bitfinex","BTCUSD",1747096465211,0.00114657,102570.0,102560.0,1.76957246]
["bitfinex","BTCUSD",1747096467041,0.00114657,102570.0,102560.0,2.10957246]
["bitfinex","BTCUSD",1747096468356,0.00114657,102570.0,102560.0,2.10757246]
["bitfinex","BTCUSD",1747096468564,0.00114657,102570.0,102560.0,2.10957246]
["bitfinex","BTCUSD",1747096469659,0.00114657,102570.0,102560.0,2.11257246]
["bitfinex","BTCUSD",1747096472641,0.00480408,102570.0,102560.0,2.11257246]
["bitfinex","BTCUSD",1747096472879,0.00114657,102570.0,102560.0,2.11257246]
["bitfinex","BTCUSD",1747096473096,0.00490265,102570.0,102560.0,2.11257246]
["bitfinex","BTCUSD",1747096473323,0.00114657,102570.0,102560.0,2.11257246]
["bitfinex","BTCUSD",1747096473530,0.00490265,102570.0,102560.0,2.11257246]
["bitfinex","BTCUSD",1747096473746,0.00114657,102570.0,102560.0,2.11257246]
["bitfinex","BTCUSD",1747096474180,0.00490265,102570.0,102560.0,2.11257246]
["bitfinex","BTCUSD",1747096483943,0.00490265,102570.0,102560.0,2.53381246]
["bitfinex","BTCUSD",1747096485423,0.00490265,102570.0,102560.0,1.31963211]
["bitfinex","BTCUSD",1747096485664,0.00490265,102570.0,102560.0,1.02099499]
["bitfinex","BTCUSD",1747096485928,0.00490265,102570.0,102560.0,1.73886471]
["bitfinex","BTCUSD",1747096486147,0.00490265,102570.0,102560.0,0.91670471]
["bitfinex","BTCUSD",1747096486374,0.56958963,102570.0,102560.0,0.005]
["bitfinex","BTCUSD",1747096486817,0.82118223,102570.0,102560.0,0.005]
["bitfinex","BTCUSD",1747096487040,0.91703653,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1747096487259,1.11847653,102570.0,102560.0,0.007]
["bitfinex","BTCUSD",1747096487468,0.22432371,102530.0,102520.0,0.45985368]
["bitfinex","BTCUSD",1747096487683,0.22432371,102530.0,102520.0,0.10653583]
["bitfinex","BTCUSD",1747096487917,0.20849655,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1747096488550,0.20949655,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1747096488758,0.20949655,102530.0,102520.0,0.00148867]
["bitfinex","BTCUSD",1747096488974,0.20949655,102530.0,102520.0,0.00248867]
["bitfinex","BTCUSD",1747096489803,0.21169655,102530.0,102520.0,0.00248867]
["bitfinex","BTCUSD",1747096490038,0.64387239,102530.0,102520.0,0.00248867]
["bitfinex","BTCUSD",1747096490291,0.64387239,102530.0,102520.0,0.00548867]
["bitfinex","BTCUSD",1747096490539,1.09590499,102530.0,102520.0,0.00548867]
["bitfinex","BTCUSD",1747096490749,1.09590499,102530.0,102520.0,0.00248867]
["bitfinex","BTCUSD",1747096490989,0.84431239,102530.0,102520.0,0.00248867]
["bitfinex","BTCUSD",1747096491882,0.84431239,102530.0,102520.0,0.00148867]
["bitfinex","BTCUSD",1747096492104,0.84531239,102530.0,102520.0,0.00148867]
["bitfinex","BTCUSD",1747096492322,0.64487239,102530.0,102520.0,0.00148867]
["bitfinex","BTCUSD",1747096492509,0.84735239,102530.0,102520.0,0.00148867]
["bitfinex","BTCUSD",1747096494090,1.09894499,102530.0,102520.0,0.00148867]
["bitfinex","BTCUSD",1747096495163,0.74833809,102530.0,102520.0,0.00148867]
["bitfinex","BTCUSD",1747096497564,0.99993069,102530.0,102520.0,0.00148867]
["bitfinex","BTCUSD",1747096498263,0.79941069,102530.0,102520.0,0.00148867]
["bitfinex","BTCUSD",1747096498486,0.74833809,102530.0,102520.0,0.00148867]
["bitfinex","BTCUSD",1747096499835,0.99993069,102530.0,102520.0,0.00148867]
["bitfinex","BTCUSD",1747096500306,1.00313069,102530.0,102520.0,0.00148867]
["bitfinex","BTCUSD",1747096500537,1.09898499,102530.0,102520.0,0.00148867]
["bitfinex","BTCUSD",1747096501984,1.00213069,102530.0,102520.0,0.00148867]
["bitfinex","BTCUSD",1747096502461,0.99993069,102530.0,102520.0,0.00148867]
["bitfinex","BTCUSD",1747096502691,0.74833809,102530.0,102520.0,0.00148867]
["bitfinex","BTCUSD",1747096502923,0.99993069,102530.0,102520.0,0.00148867]
["bitfinex","BTCUSD",1747096507586,1.09898499,102530.0,102520.0,0.00148867]
["bitfinex","BTCUSD",1747096509168,0.54781809,102530.0,102520.0,0.00148867]
["bitfinex","BTCUSD",1747096509385,0.99989069,102530.0,102520.0,0.00148867]
["bitfinex","BTCUSD",1747096510903,0.74829809,102530.0,102520.0,0.00148867]
["bitfinex","BTCUSD",1747096511119,0.99989069,102530.0,102520.0,0.00148867]
["bitfinex","BTCUSD",1747096513359,0.74829809,102530.0,102520.0,0.00148867]
["bitfinex","BTCUSD",1747096518872,0.54781809,102530.0,102520.0,0.20632655]
["bitfinex","BTCUSD",1747096519094,0.54781809,102530.0,102520.0,0.01808867]
["bitfinex","BTCUSD",1747096519560,0.54781809,102530.0,102520.0,0.00148867]
["bitfinex","BTCUSD",1747096520653,0.80041069,102530.0,102520.0,0.00148867]
["bitfinex","BTCUSD",1747096520871,0.89626499,102530.0,102520.0,0.00148867]
["bitfinex","BTCUSD",1747096521082,0.89846499,102530.0,102520.0,0.00148867]
["bitfinex","BTCUSD",1747096521751,1.29942499,102530.0,102520.0,0.00148867]
["bitfinex","BTCUSD",1747096522235,1.59942499,102530.0,102520.0,0.00148867]
["bitfinex","BTCUSD",1747096522482,1.89942499,102530.0,102520.0,0.00148867]
["bitfinex","BTCUSD",1747096523927,1.90342499,102530.0,102520.0,0.00248867]
["bitfinex","BTCUSD",1747096524179,1.90042499,102530.0,102520.0,0.00248867]
["bitfinex","BTCUSD",1747096524716,1.94157338,102530.0,102520.0,0.00348867]
["bitfinex","BTCUSD",1747096524958,1.63157338,102530.0,102520.0,0.00348867]
["bitfinex","BTCUSD",1747096525413,1.64157338,102530.0,102520.0,0.00348867]
["bitfinex","BTCUSD",1747096527107,1.63157338,102530.0,102520.0,0.00348867]
["bitfinex","BTCUSD",1747096527361,1.64157338,102530.0,102520.0,0.00348867]
["bitfinex","BTCUSD",1747096528059,1.65157338,102530.0,102520.0,0.00348867]
["bitfinex","BTCUSD",1747096528790,1.93157338,102530.0,102520.0,0.00348867]
["bitfinex","BTCUSD",1747096529044,1.90442499,102530.0,102520.0,0.00348867]
["bitfinex","BTCUSD",1747096530153,1.91442499,102530.0,102520.0,0.00348867]
["bitfinex","BTCUSD",1747096530363,1.90342499,102530.0,102520.0,0.00348867]
["bitfinex","BTCUSD",1747096530578,1.70074499,102530.0,102520.0,0.00348867]
["bitfinex","BTCUSD",1747096530795,1.90122499,102530.0,102520.0,0.00348867]
["bitfinex","BTCUSD",1747096531357,1.91494508,102530.0,102520.0,0.00348867]
["bitfinex","BTCUSD",1747096532437,1.92494508,102530.0,102520.0,0.00348867]
["bitfinex","BTCUSD",1747096532648,1.92814508,102530.0,102520.0,0.00348867]
["bitfinex","BTCUSD",1747096537194,1.91494508,102530.0,102520.0,0.00348867]
["bitfinex","BTCUSD",1747096537635,1.71446508,102530.0,102520.0,0.01868867]
["bitfinex","BTCUSD",1747096537858,1.91494508,102530.0,102520.0,0.01868867]
["bitfinex","BTCUSD",1747096538790,1.61494508,102530.0,102520.0,0.01868867]
["bitfinex","BTCUSD",1747096539050,1.61494508,102530.0,102520.0,0.03408867]
["bitfinex","BTCUSD",1747096540243,1.91494508,102530.0,102520.0,0.03408867]
["bitfinex","BTCUSD",1747096540941,1.61494508,102530.0,102520.0,0.03408867]
["bitfinex","BTCUSD",1747096541150,1.06335248,102530.0,102520.0,0.03408867]
["bitfinex","BTCUSD",1747096541937,0.96749818,102530.0,102520.0,0.03408867]
["bitfinex","BTCUSD",1747096545032,0.56653818,102530.0,102520.0,0.03408867]
["bitfinex","BTCUSD",1747096546066,0.56653818,102530.0,102520.0,0.23892664]
["bitfinex","BTCUSD",1747096546271,0.56653818,102530.0,102520.0,0.03408867]
["bitfinex","BTCUSD",1747096548484,0.56653818,102530.0,102520.0,0.24868026]
["bitfinex","BTCUSD",1747096548661,0.57629113,102530.0,102520.0,0.23892655]
["bitfinex","BTCUSD",1747096548864,0.57629113,102530.0,102520.0,0.03408867]
["bitfinex","BTCUSD",1747096549284,0.57629113,102530.0,102520.0,0.22917255]
["bitfinex","BTCUSD",1747096549482,0.57629113,102530.0,102520.0,0.03408867]
["bitfinex","BTCUSD",1747096549861,0.57629113,102530.0,102520.0,0.04384286]
["bitfinex","BTCUSD",1747096550099,0.56653818,102530.0,102520.0,0.03408867]
["bitfinex","BTCUSD",1747096550278,0.55678494,102530.0,102520.0,0.03408867]
["bitfinex","BTCUSD",1747096553844,0.55678494,102530.0,102520.0,0.04384286]
["bitfinex","BTCUSD",1747096554052,0.04122523,102530.0,102520.0,0.61563506]
["bitfinex","BTCUSD",1747096554284,0.050978,102530.0,102520.0,0.61563506]
["bitfinex","BTCUSD",1747096554456,0.0704839,102530.0,102520.0,0.61563506]
["bitfinex","BTCUSD",1747096554685,0.06073076,102530.0,102520.0,0.61563506]
["bitfinex","BTCUSD",1747096554899,0.05097771,102530.0,102520.0,0.69768428]
["bitfinex","BTCUSD",1747096555120,0.05673076,102530.0,102520.0,0.61463506]
["bitfinex","BTCUSD",1747096555488,0.06173076,102530.0,102520.0,0.61463506]
["bitfinex","BTCUSD",1747096555684,0.05197771,102530.0,102520.0,0.61463506]
["bitfinex","BTCUSD",1747096555992,0.0714839,102530.0,102520.0,0.61463506]
["bitfinex","BTCUSD",1747096556171,0.07148476,102530.0,102520.0,0.61463506]
["bitfinex","BTCUSD",1747096556375,0.06748476,102530.0,102520.0,0.61363506]
["bitfinex","BTCUSD",1747096556524,0.05773152,102530.0,102520.0,0.61363506]
["bitfinex","BTCUSD",1747096556726,0.06173152,102530.0,102520.0,0.61363506]
["bitfinex","BTCUSD",1747096557308,0.04222533,102530.0,102520.0,0.61363506]
["bitfinex","BTCUSD",1747096557747,0.02272009,102530.0,102520.0,0.61363506]
["bitfinex","BTCUSD",1747096557968,0.01872009,102530.0,102520.0,0.70948936]
["bitfinex","BTCUSD",1747096558193,0.01872009,102530.0,102520.0,0.90984936]
["bitfinex","BTCUSD",1747096558194,0.01372009,102530.0,102520.0,0.90984936]
["bitfinex","BTCUSD",1747096558407,0.01572009,102530.0,102520.0,0.90984936]
["bitfinex","BTCUSD",1747096558615,0.01572009,102530.0,102520.0,0.81399506]
["bitfinex","BTCUSD",1747096559033,0.02547257,102530.0,102520.0,0.81399506]
["bitfinex","BTCUSD",1747096559459,0.03522533,102530.0,102520.0,0.81399506]
["bitfinex","BTCUSD",1747096559666,0.02547257,102530.0,102520.0,1.21399506]
["bitfinex","BTCUSD",1747096560311,0.02547247,102530.0,102520.0,1.21399506]
["bitfinex","BTCUSD",1747096560518,0.03522504,102530.0,102520.0,1.21399506]
["bitfinex","BTCUSD",1747096561134,0.0449778,102530.0,102520.0,1.21399506]
["bitfinex","BTCUSD",1747096561336,0.05473075,102530.0,102520.0,1.21399506]
["bitfinex","BTCUSD",1747096561547,0.0449778,102530.0,102520.0,1.21399506]
["bitfinex","BTCUSD",1747096561981,0.05473066,102530.0,102520.0,1.21399506]
["bitfinex","BTCUSD",1747096562244,0.03522504,102530.0,102520.0,1.21399506]
["bitfinex","BTCUSD",1747096562431,0.04497771,102530.0,102520.0,1.21499506]
["bitfinex","BTCUSD",1747096562669,0.06448352,102530.0,102520.0,1.21499506]
["bitfinex","BTCUSD",1747096563323,0.06248352,102530.0,102520.0,1.21499506]
["bitfinex","BTCUSD",1747096563573,0.23804389,102530.0,102520.0,0.38053557]
["bitfinex","BTCUSD",1747096563783,0.22829113,102530.0,102520.0,0.33905716]
["bitfinex","BTCUSD",1747096564012,0.22829113,102530.0,102520.0,0.54389504]
["bitfinex","BTCUSD",1747096564667,0.22829113,102530.0,102520.0,0.55364894]
["bitfinex","BTCUSD",1747096566193,0.22829113,102530.0,102520.0,0.56340275]
["bitfinex","BTCUSD",1747096569047,0.22829113,102530.0,102520.0,0.32402685]
["bitfinex","BTCUSD",1747096569266,0.22829113,102530.0,102520.0,0.34353494]
["bitfinex","BTCUSD",1747096569743,0.22829113,102530.0,102520.0,0.35328875]
["bitfinex","BTCUSD",1747096569960,0.23804437,102530.0,102520.0,0.37279608]
["bitfinex","BTCUSD",1747096570410,0.02347285,102530.0,102520.0,0.37279551]
["bitfinex","BTCUSD",1747096570652,0.02347257,102530.0,102520.0,0.62438811]
["bitfinex","BTCUSD",1747096571418,0.03322524,102530.0,102520.0,0.62438811]
["bitfinex","BTCUSD",1747096572058,0.03322524,102530.0,102520.0,0.72024241]
["bitfinex","BTCUSD",1747096572725,0.02347247,102530.0,102520.0,0.72024241]
["bitfinex","BTCUSD",1747096572728,0.01372009,102530.0,102520.0,0.72024241]
["bitfinex","BTCUSD",1747096573380,0.02347247,102530.0,102520.0,0.62438811]
["bitfinex","BTCUSD",1747096573632,0.02347247,102530.0,102520.0,0.03308867]
["bitfinex","BTCUSD",1747096573633,0.20878494,102530.0,102520.0,0.03308867]
["bitfinex","BTCUSD",1747096573899,0.04297838,102530.0,102520.0,0.50902657]
["bitfinex","BTCUSD",1747096574128,0.05273152,102530.0,102520.0,0.90902657]
["bitfinex","BTCUSD",1747096574561,0.05266947,102530.0,102520.0,0.50902657]
["bitfinex","BTCUSD",1747096574987,0.05266947,102530.0,102520.0,0.90902657]
["bitfinex","BTCUSD",1747096575424,0.05266947,102530.0,102520.0,0.43308867]
["bitfinex","BTCUSD",1747096575425,0.22822908,102530.0,102520.0,0.43308867]
["bitfinex","BTCUSD",1747096575660,0.22822908,102530.0,102520.0,0.03308867]
["bitfinex","BTCUSD",1747096576557,0.22822908,102530.0,102520.0,0.03208867]
["bitfinex","BTCUSD",1747096577071,0.23022908,102530.0,102520.0,0.22717255]
["bitfinex","BTCUSD",1747096577319,0.23022908,102530.0,102520.0,0.23692674]
["bitfinex","BTCUSD",1747096577537,0.23022908,102530.0,102520.0,0.10535689]
["bitfinex","BTCUSD",1747096577753,0.22047603,102530.0,102520.0,0.03208867]
["bitfinex","BTCUSD",1747096580898,0.22047603,102530.0,102520.0,0.23692655]
["bitfinex","BTCUSD",1747096581117,0.22047603,102530.0,102520.0,0.24668045]
["bitfinex","BTCUSD",1747096581568,0.22047603,102530.0,102520.0,0.25643426]
["bitfinex","BTCUSD",1747096582286,0.22047603,102530.0,102520.0,0.24668045]
["bitfinex","BTCUSD",1747096582515,0.22047603,102530.0,102520.0,0.57056574]
["bitfinex","BTCUSD",1747096582948,0.22047603,102530.0,102520.0,0.32872685]
["bitfinex","BTCUSD",1747096583163,0.22047603,102530.0,102520.0,0.25643416]
["bitfinex","BTCUSD",1747096583605,0.22047603,102530.0,102520.0,0.24668054]
["bitfinex","BTCUSD",1747096583877,0.22047603,102530.0,102520.0,0.25643435]
["bitfinex","BTCUSD",1747096584097,0.21072289,102530.0,102520.0,0.03208867]
["bitfinex","BTCUSD",1747096584649,0.21072289,102530.0,102520.0,0.00148867]
["bitfinex","BTCUSD",1747096585595,0.80231549,102530.0,102520.0,0.00148867]
["bitfinex","BTCUSD",1747096585870,1.40148979,102530.0,102520.0,0.00148867]
["bitfinex","BTCUSD",1747096586096,1.40048979,102530.0,102520.0,0.00148867]
["bitfinex","BTCUSD",1747096586318,1.39828979,102530.0,102520.0,0.00148867]
["bitfinex","BTCUSD",1747096586554,1.14669719,102530.0,102520.0,0.00148867]
["bitfinex","BTCUSD",1747096590691,1.14469719,102530.0,102520.0,0.00148867]
["bitfinex","BTCUSD",1747096590907,1.14969719,102530.0,102520.0,0.00148867]
["bitfinex","BTCUSD",1747096591724,1.15369719,102530.0,102520.0,0.00148867]
["bitfinex","BTCUSD",1747096592017,1.40528979,102530.0,102520.0,0.00148867]
["bitfinex","BTCUSD",1747096592191,1.40848979,102530.0,102520.0,0.00148867]
["bitfinex","BTCUSD",1747096592618,1.70848979,102530.0,102520.0,0.00148867]
["bitfinex","BTCUSD",1747096596804,2.10168979,102530.0,102520.0,0.00148867]
["bitfinex","BTCUSD",1747096598988,2.21623064,102530.0,102520.0,0.00148867]
["bitfinex","BTCUSD",1747096599708,2.21123064,102530.0,102520.0,0.00148867]
["bitfinex","BTCUSD",1747096599923,2.21123064,102530.0,102520.0,0.00248867]
["bitfinex","BTCUSD",1747096599924,2.21523064,102530.0,102520.0,0.00248867]
["bitfinex","BTCUSD",1747096600134,2.21123064,102530.0,102520.0,0.00248867]
["bitfinex","BTCUSD",1747096600401,2.21623064,102530.0,102520.0,0.00248867]
["bitfinex","BTCUSD",1747096600618,2.22023064,102530.0,102520.0,0.00248867]
["bitfinex","BTCUSD",1747096601053,2.23223064,102530.0,102520.0,0.00348867]
["bitfinex","BTCUSD",1747096602769,1.54903064,102530.0,102520.0,0.00348867]
["bitfinex","BTCUSD",1747096603704,0.01950962,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1747096603937,1.57163288,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1747096604147,1.58524271,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1747096604923,1.58524271,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1747096605128,1.6039214,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1747096605361,1.6491288,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1747096605554,1.6491288,102510.0,102500.0,0.0337]
["bitfinex","BTCUSD",1747096605555,1.28275535,102510.0,102500.0,0.0337]
["bitfinex","BTCUSD",1747096605710,1.28275535,102510.0,102500.0,0.0347]
["bitfinex","BTCUSD",1747096605906,1.69403535,102510.0,102500.0,0.0347]
["bitfinex","BTCUSD",1747096606131,1.64562795,102510.0,102500.0,0.0347]
["bitfinex","BTCUSD",1747096607967,1.39403535,102510.0,102500.0,0.0347]
["bitfinex","BTCUSD",1747096608644,1.09403535,102510.0,102500.0,0.0347]
["bitfinex","BTCUSD",1747096609539,1.08435666,102510.0,102500.0,0.0347]
["bitfinex","BTCUSD",1747096611752,0.88431666,102510.0,102500.0,0.0347]
["bitfinex","BTCUSD",1747096611976,1.08431666,102510.0,102500.0,0.0347]
["bitfinex","BTCUSD",1747096616036,1.33590926,102510.0,102500.0,0.0347]
["bitfinex","BTCUSD",1747096617670,1.33579618,102510.0,102500.0,0.0347]
["bitfinex","BTCUSD",1747096618906,1.08420358,102510.0,102500.0,0.0347]
["bitfinex","BTCUSD",1747096619109,1.33579618,102510.0,102500.0,0.0347]
["bitfinex","BTCUSD",1747096620089,1.33579618,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1747096620289,1.88738878,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1747096620930,1.63579618,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1747096621410,1.88738878,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1747096622166,1.63579618,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1747096622374,1.88738878,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1747096622875,1.89058878,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1747096623095,1.90058878,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1747096624465,1.89058878,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1747096624900,1.92512963,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1747096625110,1.95222581,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1747096625335,1.94222581,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1747096625757,1.94222581,102510.0,102480.0,0.001]
["bitfinex","BTCUSD",1747096625758,1.419447,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1747096625967,1.9151813,102490.0,102480.0,0.00114297]
["bitfinex","BTCUSD",1747096626179,1.92869841,102490.0,102480.0,0.00114297]
["bitfinex","BTCUSD",1747096626406,1.92549841,102490.0,102480.0,0.00114297]
["bitfinex","BTCUSD",1747096626628,1.92869841,102490.0,102480.0,0.00114297]
["bitfinex","BTCUSD",1747096627040,1.93569841,102490.0,102480.0,0.00214297]
["bitfinex","BTCUSD",1747096627447,1.93249841,102490.0,102480.0,0.00214297]
["bitfinex","BTCUSD",1747096629026,1.93749841,102490.0,102480.0,0.00314297]
["bitfinex","BTCUSD",1747096629653,1.95242691,102490.0,102480.0,0.00314297]
["bitfinex","BTCUSD",1747096631230,1.97696776,102490.0,102480.0,0.00314297]
["bitfinex","BTCUSD",1747096632514,1.96696776,102490.0,102480.0,0.00314297]
["bitfinex","BTCUSD",1747096632727,1.97796776,102490.0,102480.0,0.00314297]
["bitfinex","BTCUSD",1747096633482,1.97696776,102490.0,102480.0,0.00314297]
["bitfinex","BTCUSD",1747096634171,2.22956036,102490.0,102480.0,0.00314297]
["bitfinex","BTCUSD",1747096634370,2.23176036,102490.0,102480.0,0.00314297]
["bitfinex","BTCUSD",1747096635019,1.93176036,102490.0,102480.0,0.00314297]
["bitfinex","BTCUSD",1747096638335,2.28030036,102490.0,102480.0,0.00314297]
["bitfinex","BTCUSD",1747096639433,0.86945869,102480.0,102470.0,0.00106238]
["bitfinex","BTCUSD",1747096639659,1.47169819,102480.0,102470.0,0.00106238]
["bitfinex","BTCUSD",1747096639885,1.48508101,102480.0,102470.0,0.00106238]
["bitfinex","BTCUSD",1747096640126,1.48188101,102480.0,102470.0,0.00106238]
["bitfinex","BTCUSD",1747096640606,1.48488101,102480.0,102470.0,0.00106238]
["bitfinex","BTCUSD",1747096640826,1.48888101,102480.0,102470.0,0.00106238]
["bitfinex","BTCUSD",1747096641065,1.48588101,102480.0,102470.0,0.00106238]
["bitfinex","BTCUSD",1747096641311,1.49588101,102480.0,102470.0,0.00206238]
["bitfinex","BTCUSD",1747096642045,1.49188101,102480.0,102470.0,0.00206238]
["bitfinex","BTCUSD",1747096642257,1.50088101,102480.0,102470.0,0.00306238]
["bitfinex","BTCUSD",1747096644089,1.92272101,102480.0,102470.0,0.00306238]
["bitfinex","BTCUSD",1747096644314,1.92272101,102480.0,102470.0,0.03556238]
["bitfinex","BTCUSD",1747096645208,1.92272101,102480.0,102470.0,0.00306238]
["bitfinex","BTCUSD",1747096650282,1.99126101,102480.0,102470.0,0.00306238]
["bitfinex","BTCUSD",1747096650492,1.98126101,102480.0,102470.0,0.00306238]
["bitfinex","BTCUSD",1747096651262,2.28226101,102480.0,102470.0,0.00306238]
["bitfinex","BTCUSD",1747096651479,2.31154443,102480.0,102470.0,0.00306238]
["bitfinex","BTCUSD",1747096652149,2.24980443,102480.0,102470.0,0.00306238]
["bitfinex","BTCUSD",1747096653046,2.24980443,102480.0,102470.0,0.01946238]
["bitfinex","BTCUSD",1747096655827,1.75661923,102480.0,102470.0,0.03516238]
["bitfinex","BTCUSD",1747096656055,2.40781183,102480.0,102470.0,0.03516238]
["bitfinex","BTCUSD",1747096656300,2.65940443,102480.0,102470.0,0.03516238]
["bitfinex","BTCUSD",1747096656526,2.63232101,102480.0,102470.0,0.03516238]
["bitfinex","BTCUSD",1747096656752,2.65943167,102480.0,102470.0,0.03516238]
["bitfinex","BTCUSD",1747096659345,2.65943167,102480.0,102470.0,0.00306238]
["bitfinex","BTCUSD",1747096659573,2.65043167,102480.0,102470.0,0.00306238]
["bitfinex","BTCUSD",1747096659843,2.64943167,102480.0,102470.0,0.00306238]
["bitfinex","BTCUSD",1747096660515,2.64943167,102480.0,102470.0,0.01886238]
["bitfinex","BTCUSD",1747096661953,2.64943167,102480.0,102470.0,0.03396238]
["bitfinex","BTCUSD",1747096661954,2.11797167,102480.0,102470.0,0.03396238]
["bitfinex","BTCUSD",1747096662179,2.05943167,102480.0,102470.0,0.03396238]
["bitfinex","BTCUSD",1747096663324,2.04943167,102480.0,102470.0,0.03396238]
["bitfinex","BTCUSD",1747096663561,2.05943167,102480.0,102470.0,0.03396238]
["bitfinex","BTCUSD",1747096663799,1.60799907,102480.0,102470.0,0.03396238]
["bitfinex","BTCUSD",1747096664012,1.80779907,102480.0,102470.0,0.03396238]
["bitfinex","BTCUSD",1747096665112,2.07325822,102480.0,102470.0,0.03396238]
["bitfinex","BTCUSD",1747096667320,1.67369822,102480.0,102470.0,0.03396238]
["bitfinex","BTCUSD",1747096667808,2.08321822,102480.0,102470.0,0.03396238]
["bitfinex","BTCUSD",1747096669734,1.69823907,102480.0,102470.0,0.03396238]
["bitfinex","BTCUSD",1747096669969,2.09775907,102480.0,102470.0,0.03396238]
["bitfinex","BTCUSD",1747096671103,2.35935167,102480.0,102470.0,0.03396238]
["bitfinex","BTCUSD",1747096672234,2.35935167,102480.0,102470.0,0.01886238]
["bitfinex","BTCUSD",1747096672928,2.35935167,102480.0,102470.0,0.00306238]
["bitfinex","BTCUSD",1747096673377,2.35935167,102480.0,102470.0,0.01806238]
["bitfinex","BTCUSD",1747096673605,2.35935167,102480.0,102470.0,0.03356238]
["bitfinex","BTCUSD",1747096673841,2.09775907,102480.0,102470.0,0.03356238]
["bitfinex","BTCUSD",1747096674095,2.09755907,102480.0,102470.0,0.03356238]
["bitfinex","BTCUSD",1747096675301,1.89143433,102480.0,102470.0,0.03356238]
["bitfinex","BTCUSD",1747096675521,2.14302693,102480.0,102470.0,0.03356238]
["bitfinex","BTCUSD",1747096675745,2.13302693,102480.0,102470.0,0.03356238]
["bitfinex","BTCUSD",1747096675963,2.14302693,102480.0,102470.0,0.03356238]
["bitfinex","BTCUSD",1747096676427,2.13302693,102480.0,102470.0,0.03356238]
["bitfinex","BTCUSD",1747096676871,2.14302693,102480.0,102470.0,0.03356238]
["bitfinex","BTCUSD",1747096678001,2.13302693,102480.0,102470.0,0.03356238]
["bitfinex","BTCUSD",1747096678218,2.14302693,102480.0,102470.0,0.03356238]
["bitfinex","BTCUSD",1747096681053,2.40461953,102480.0,102470.0,0.01806238]
["bitfinex","BTCUSD",1747096681483,2.40461953,102480.0,102470.0,0.03456238]
["bitfinex","BTCUSD",1747096681947,2.15302693,102480.0,102470.0,0.03456238]
["bitfinex","BTCUSD",1747096682173,2.15302693,102480.0,102460.0,0.00115214]
["bitfinex","BTCUSD",1747096682174,0.01454085,102470.0,102460.0,0.00115214]
["bitfinex","BTCUSD",1747096682382,1.24079213,102470.0,102460.0,0.00115214]
["bitfinex","BTCUSD",1747096682594,1.25410666,102470.0,102460.0,0.00115214]
["bitfinex","BTCUSD",1747096682848,1.28121732,102470.0,102460.0,0.00115214]
["bitfinex","BTCUSD",1747096683472,1.53280992,102470.0,102460.0,0.00115214]
["bitfinex","BTCUSD",1747096683919,1.28121732,102470.0,102460.0,0.00115214]
["bitfinex","BTCUSD",1747096684158,1.69649732,102470.0,102460.0,0.00315214]
["bitfinex","BTCUSD",1747096685018,1.49685732,102470.0,102460.0,0.00315214]
["bitfinex","BTCUSD",1747096685246,1.69649732,102470.0,102460.0,0.03455214]
["bitfinex","BTCUSD",1747096685854,1.66938666,102470.0,102460.0,0.03455214]
["bitfinex","BTCUSD",1747096686068,1.69658952,102470.0,102460.0,0.03455214]
["bitfinex","BTCUSD",1747096686477,1.66938666,102470.0,102460.0,0.03455214]
["bitfinex","BTCUSD",1747096686897,1.6693066,102470.0,102460.0,0.03455214]
["bitfinex","BTCUSD",1747096687323,1.9481006,102470.0,102460.0,0.03455214]
["bitfinex","BTCUSD",1747096688001,1.696508,102470.0,102460.0,0.03455214]
["bitfinex","BTCUSD",1747096688649,1.297228,102470.0,102460.0,0.03455214]
["bitfinex","BTCUSD",1747096688855,1.696468,102470.0,102460.0,0.03455214]
["bitfinex","BTCUSD",1747096690860,1.9480606,102470.0,102460.0,0.03455214]
["bitfinex","BTCUSD",1747096691964,1.696468,102470.0,102460.0,0.03455214]
["bitfinex","BTCUSD",1747096693185,1.6480606,102470.0,102460.0,0.03455214]
["bitfinex","BTCUSD",1747096693393,1.66260145,102470.0,102460.0,0.01925214]
["bitfinex","BTCUSD",1747096694778,1.66260145,102470.0,102460.0,0.03495214]
["bitfinex","BTCUSD",1747096696353,1.70806931,102470.0,102460.0,0.03495214]
["bitfinex","BTCUSD",1747096697347,1.73366931,102470.0,102460.0,0.00315214]
["bitfinex","BTCUSD",1747096697552,1.81806931,102470.0,102460.0,0.00315214]
["bitfinex","BTCUSD",1747096698736,1.81806931,102470.0,102460.0,0.01935214]
["bitfinex","BTCUSD",1747096698953,1.81006931,102470.0,102460.0,0.01835214]
["bitfinex","BTCUSD",1747096699168,1.81206931,102470.0,102460.0,0.01735214]
["bitfinex","BTCUSD",1747096699389,2.24298931,102470.0,102460.0,0.01735214]
["bitfinex","BTCUSD",1747096700899,2.24298931,102470.0,102460.0,0.00115214]
["bitfinex","BTCUSD",1747096702276,2.24298931,102470.0,102450.0,0.0162]
["bitfinex","BTCUSD",1747096702277,0.3,102460.0,102450.0,0.0162]
["bitfinex","BTCUSD",1747096702498,1.23414698,102460.0,102450.0,0.0317]
["bitfinex","BTCUSD",1747096702715,1.24741923,102460.0,102450.0,0.0317]
["bitfinex","BTCUSD",1747096703398,1.25541923,102460.0,102450.0,0.0317]
["bitfinex","BTCUSD",1747096703830,1.26341923,102460.0,102450.0,0.0317]
["bitfinex","BTCUSD",1747096704407,1.37621923,102460.0,102450.0,0.0162]
["bitfinex","BTCUSD",1747096704607,0.20320847,102450.0,102440.0,0.0329]
["bitfinex","BTCUSD",1747096704960,0.94977537,102450.0,102440.0,0.0329]
["bitfinex","BTCUSD",1747096705140,0.96304762,102450.0,102440.0,0.0329]
["bitfinex","BTCUSD",1747096705369,1.33021647,102450.0,102440.0,0.0329]
["bitfinex","BTCUSD",1747096705638,1.59634992,102450.0,102440.0,0.0329]
["bitfinex","BTCUSD",1747096705856,1.35075732,102450.0,102440.0,0.03305214]
["bitfinex","BTCUSD",1747096706078,1.35675732,102450.0,102440.0,0.03305214]
["bitfinex","BTCUSD",1747096707395,1.36675732,102450.0,102440.0,0.03305214]
["bitfinex","BTCUSD",1747096708289,1.35675732,102450.0,102440.0,0.03305214]
["bitfinex","BTCUSD",1747096709268,1.35675732,102450.0,102440.0,0.01685214]
["bitfinex","BTCUSD",1747096709500,1.35675732,102450.0,102440.0,0.03205214]
["bitfinex","BTCUSD",1747096709724,1.36663338,102450.0,102440.0,0.03205214]
["bitfinex","BTCUSD",1747096711178,1.36663338,102450.0,102440.0,0.03036756]
["bitfinex","BTCUSD",1747096711793,1.37663338,102450.0,102440.0,0.03036756]
["bitfinex","BTCUSD",1747096712298,1.11504078,102450.0,102440.0,0.03036756]
["bitfinex","BTCUSD",1747096712538,0.71592078,102450.0,102440.0,0.03036756]
["bitfinex","BTCUSD",1747096712764,1.07333108,102450.0,102440.0,0.03036756]
["bitfinex","BTCUSD",1747096715721,1.92492368,102450.0,102440.0,0.03036756]
["bitfinex","BTCUSD",1747096716727,1.67333108,102450.0,102440.0,0.03036756]
["bitfinex","BTCUSD",1747096717172,1.37333108,102450.0,102440.0,0.03036756]
["bitfinex","BTCUSD",1747096717614,1.67333108,102450.0,102440.0,0.03036756]
["bitfinex","BTCUSD",1747096717830,1.27421108,102450.0,102440.0,0.03036756]
["bitfinex","BTCUSD",1747096718051,0.53377108,102450.0,102440.0,0.03036756]
["bitfinex","BTCUSD",1747096718262,0.73333108,102450.0,102440.0,0.03036756]
["bitfinex","BTCUSD",1747096718475,1.07333108,102450.0,102440.0,0.03036756]
["bitfinex","BTCUSD",1747096719314,0.87377108,102450.0,102440.0,0.03036756]
["bitfinex","BTCUSD",1747096719529,1.07333108,102450.0,102440.0,0.03036756]
["bitfinex","BTCUSD",1747096720651,1.32492368,102450.0,102440.0,0.03036756]
["bitfinex","BTCUSD",1747096720876,1.07333108,102450.0,102440.0,0.03036756]
["bitfinex","BTCUSD",1747096722959,1.37333108,102450.0,102440.0,0.03036756]
["bitfinex","BTCUSD",1747096723167,1.92492368,102450.0,102440.0,0.03036756]
["bitfinex","BTCUSD",1747096723556,1.67333108,102450.0,102440.0,0.03036756]
["bitfinex","BTCUSD",1747096724956,1.37333108,102450.0,102440.0,0.03036756]
["bitfinex","BTCUSD",1747096725152,1.67333108,102450.0,102440.0,0.03036756]
["bitfinex","BTCUSD",1747096728412,1.37333108,102450.0,102440.0,0.03036756]
["bitfinex","BTCUSD",1747096729714,1.37329108,102450.0,102440.0,0.03036756]
["bitfinex","BTCUSD",1747096730486,0.97421108,102450.0,102440.0,0.03036756]
["bitfinex","BTCUSD",1747096730719,1.07329108,102450.0,102440.0,0.03036756]
["bitfinex","BTCUSD",1747096740351,0.87377108,102450.0,102440.0,0.03036756]
["bitfinex","BTCUSD",1747096740543,1.07329108,102450.0,102440.0,0.19555962]
["bitfinex","BTCUSD",1747096740757,1.07329108,102450.0,102440.0,0.03036756]
["bitfinex","BTCUSD",1747096743132,0.57835678,102450.0,102440.0,0.19555962]
["bitfinex","BTCUSD",1747096743339,0.77783678,102450.0,102440.0,0.2004001]
["bitfinex","BTCUSD",1747096744639,0.56848072,102450.0,102440.0,0.2004001]
["bitfinex","BTCUSD",1747096744816,0.76796072,102450.0,102440.0,0.2004001]
["bitfinex","BTCUSD",1747096745265,0.22848072,102450.0,102440.0,0.28685558]
["bitfinex","BTCUSD",1747096745474,0.03503225,102450.0,102440.0,0.53185151]
["bitfinex","BTCUSD",1747096745677,0.04479234,102450.0,102440.0,0.89887592]
["bitfinex","BTCUSD",1747096745877,0.05455272,102450.0,102440.0,0.89887592]
["bitfinex","BTCUSD",1747096746112,0.07407405,102450.0,102440.0,0.64722838]
["bitfinex","BTCUSD",1747096746320,0.26929207,102450.0,102440.0,0.80671087]
["bitfinex","BTCUSD",1747096746538,0.25953198,102450.0,102440.0,0.8164722]
["bitfinex","BTCUSD",1747096746766,0.25353198,102450.0,102440.0,0.8164722]
["bitfinex","BTCUSD",1747096747175,0.2447716,102450.0,102440.0,0.79894944]
["bitfinex","BTCUSD",1747096747338,0.23501103,102450.0,102440.0,0.79894944]
["bitfinex","BTCUSD",1747096747770,0.22901103,102450.0,102440.0,0.79894944]
["bitfinex","BTCUSD",1747096748010,0.21925027,102450.0,102440.0,0.79894944]
["bitfinex","BTCUSD",1747096748215,0.23943223,102450.0,102440.0,0.28885558]
["bitfinex","BTCUSD",1747096748425,0.20948942,102450.0,102440.0,0.28885558]
["bitfinex","BTCUSD",1747096748639,0.21048942,102450.0,102440.0,0.29085558]
["bitfinex","BTCUSD",1747096749283,0.21048942,102450.0,102440.0,0.03920804]
["bitfinex","BTCUSD",1747096749474,0.21048942,102450.0,102440.0,0.29085558]
["bitfinex","BTCUSD",1747096751718,0.21048942,102450.0,102440.0,0.03920804]
["bitfinex","BTCUSD",1747096752551,0.21048942,102450.0,102440.0,0.29085558]
["bitfinex","BTCUSD",1747096752970,0.21048942,102450.0,102440.0,0.50561495]
["bitfinex","BTCUSD",1747096753187,0.21048942,102450.0,102440.0,0.29085558]
["bitfinex","BTCUSD",1747096754386,0.21048942,102450.0,102440.0,0.49585343]
["bitfinex","BTCUSD",1747096754610,0.21048942,102450.0,102440.0,0.48609181]
["bitfinex","BTCUSD",1747096754817,0.21048942,102450.0,102440.0,0.49585352]
["bitfinex","BTCUSD",1747096755237,0.21048942,102450.0,102440.0,0.29085558]
["bitfinex","BTCUSD",1747096755447,0.21048942,102450.0,102440.0,0.03920804]
["bitfinex","BTCUSD",1747096755668,0.21048942,102450.0,102440.0,0.29085558]
["bitfinex","BTCUSD",1747096758019,0.21048942,102450.0,102440.0,0.49585352]
["bitfinex","BTCUSD",1747096758237,0.21048942,102450.0,102440.0,0.50561514]
["bitfinex","BTCUSD",1747096758809,0.03479282,102450.0,102440.0,0.52513771]
["bitfinex","BTCUSD",1747096759045,0.04455348,102450.0,102440.0,0.52513771]
["bitfinex","BTCUSD",1747096759269,0.05431424,102450.0,102440.0,0.52513771]
["bitfinex","BTCUSD",1747096759480,0.05431376,102450.0,102440.0,0.52513771]
["bitfinex","BTCUSD",1747096759701,0.05431366,102450.0,102440.0,0.52513771]
["bitfinex","BTCUSD",1747096759904,0.0445531,102450.0,102440.0,0.52513771]
["bitfinex","BTCUSD",1747096760121,0.05431376,102450.0,102440.0,0.52513771]
["bitfinex","BTCUSD",1747096760330,0.24953169,102450.0,102440.0,0.51537657]
["bitfinex","BTCUSD",1747096760557,0.24953169,102450.0,102440.0,0.5251379]
["bitfinex","BTCUSD",1747096761007,0.2794745,102450.0,102440.0,0.5251379]
["bitfinex","BTCUSD",1747096761206,0.24953169,102450.0,102440.0,0.5251379]
["bitfinex","BTCUSD",1747096762075,0.24953169,102450.0,102440.0,0.53489914]
["bitfinex","BTCUSD",1747096762288,0.24953226,102450.0,102440.0,0.53489914]
["bitfinex","BTCUSD",1747096763439,0.034793,102450.0,102440.0,0.52513743]
["bitfinex","BTCUSD",1747096763655,0.03479253,102450.0,102440.0,0.53489857]
["bitfinex","BTCUSD",1747096764323,0.044553,102450.0,102440.0,0.53489857]
["bitfinex","BTCUSD",1747096764597,0.04446794,102450.0,102440.0,0.53489857]
["bitfinex","BTCUSD",1747096764830,0.01518719,102450.0,102440.0,0.65569978]
["bitfinex","BTCUSD",1747096765056,0.01518719,102450.0,102440.0,0.90734732]
["bitfinex","BTCUSD",1747096765288,0.01518719,102450.0,102440.0,1.12124817]
["bitfinex","BTCUSD",1747096765772,0.01518719,102450.0,102440.0,1.11640769]
["bitfinex","BTCUSD",1747096765966,0.01418719,102450.0,102440.0,1.45440769]
["bitfinex","BTCUSD",1747096766415,0.01075819,102470.0,102460.0,0.50742422]
["bitfinex","BTCUSD",1747096766640,0.01075819,102470.0,102460.0,0.69913282]
["bitfinex","BTCUSD",1747096767135,0.001,102470.0,102460.0,0.71367367]
["bitfinex","BTCUSD",1747096767366,0.01075819,102470.0,102460.0,1.11367367]
["bitfinex","BTCUSD",1747096767491,0.02151657,102470.0,102460.0,1.11467367]
["bitfinex","BTCUSD",1747096767732,0.01175819,102470.0,102460.0,1.11467367]
["bitfinex","BTCUSD",1747096768562,0.02151657,102470.0,102460.0,1.11467367]
["bitfinex","BTCUSD",1747096768760,0.02151647,102470.0,102460.0,1.11467367]
["bitfinex","BTCUSD",1747096770789,0.02151647,102470.0,102460.0,1.12436058]
["bitfinex","BTCUSD",1747096771014,0.01175819,102470.0,102460.0,1.12436058]
["bitfinex","BTCUSD",1747096771241,0.02151657,102470.0,102460.0,1.12436058]
["bitfinex","BTCUSD",1747096771648,0.002,102470.0,102460.0,1.12436058]
["bitfinex","BTCUSD",1747096771851,0.01175819,102470.0,102460.0,1.12436058]
["bitfinex","BTCUSD",1747096772059,0.0207166,102470.0,102460.0,1.12436058]
["bitfinex","BTCUSD",1747096772709,0.0302697,102490.0,102480.0,0.22443288]
["bitfinex","BTCUSD",1747096772928,0.04002646,102490.0,102480.0,0.90004755]
["bitfinex","BTCUSD",1747096773126,0.0474918,102490.0,102480.0,0.90004755]
["bitfinex","BTCUSD",1747096773337,0.0474918,102490.0,102480.0,0.89029022]
["bitfinex","BTCUSD",1747096773560,0.05724884,102490.0,102480.0,0.90004774]
["bitfinex","BTCUSD",1747096773807,0.03773485,102490.0,102480.0,0.90980517]
["bitfinex","BTCUSD",1747096774020,0.01822172,102490.0,102480.0,0.9195625]
["bitfinex","BTCUSD",1747096774240,0.03773514,102490.0,102480.0,0.9205625]
["bitfinex","BTCUSD",1747096775278,0.01822172,102490.0,102480.0,0.9215625]
["bitfinex","BTCUSD",1747096775489,0.03773514,102490.0,102480.0,0.9215625]
["bitfinex","BTCUSD",1747096775894,0.03773514,102490.0,102480.0,0.87619721]
["bitfinex","BTCUSD",1747096778236,0.04749218,102490.0,102480.0,0.87619721]
["bitfinex","BTCUSD",1747096778725,0.01822172,102490.0,102480.0,0.87619721]
["bitfinex","BTCUSD",1747096778870,0.03773523,102490.0,102480.0,0.87619721]
["bitfinex","BTCUSD",1747096779238,0.01822172,102490.0,102480.0,0.87619721]
["bitfinex","BTCUSD",1747096779442,0.03773514,102490.0,102480.0,0.87619721]
["bitfinex","BTCUSD",1747096779638,0.03773514,102490.0,102480.0,0.97205151]
["bitfinex","BTCUSD",1747096779639,0.02797829,102490.0,102480.0,0.97205151]
["bitfinex","BTCUSD",1747096779867,0.047492,102490.0,102480.0,0.97205151]
["bitfinex","BTCUSD",1747096780075,0.05724904,102490.0,102480.0,0.97205151]
["bitfinex","BTCUSD",1747096780511,0.23287707,102490.0,102480.0,0.85668245]
["bitfinex","BTCUSD",1747096781457,0.21336336,102490.0,102480.0,0.38060184]
["bitfinex","BTCUSD",1747096781668,0.21336336,102490.0,102480.0,0.63224938]
["bitfinex","BTCUSD",1747096781904,0.21336336,102490.0,102480.0,0.64200738]
["bitfinex","BTCUSD",1747096782353,0.21336336,102490.0,102480.0,0.28474754]
["bitfinex","BTCUSD",1747096787396,0.21336336,102490.0,102480.0,0.53639508]
["bitfinex","BTCUSD",1747096787619,0.20360632,102490.0,102480.0,0.28474754]
["bitfinex","BTCUSD",1747096789076,0.20360632,102490.0,102480.0,0.53639508]
["bitfinex","BTCUSD",1747096790253,0.20351526,102490.0,102480.0,0.53639508]
["bitfinex","BTCUSD",1747096790454,0.20351526,102490.0,102480.0,0.28474754]
["bitfinex","BTCUSD",1747096794311,0.00837428,102490.0,102480.0,0.95253656]
["bitfinex","BTCUSD",1747096794726,0.01813047,102490.0,102480.0,0.95253656]
["bitfinex","BTCUSD",1747096794936,0.00837428,102490.0,102480.0,0.95253656]
["bitfinex","BTCUSD",1747096795149,0.01813056,102490.0,102480.0,0.95253656]
["bitfinex","BTCUSD",1747096795361,0.01813056,102490.0,102480.0,0.95153656]
["bitfinex","BTCUSD",1747096795572,0.00837428,102490.0,102480.0,0.95153656]
["bitfinex","BTCUSD",1747096795789,0.00937428,102490.0,102480.0,0.95753656]
["bitfinex","BTCUSD",1747096795994,0.01913056,102490.0,102480.0,0.95753656]
["bitfinex","BTCUSD",1747096796316,0.01913056,102490.0,102480.0,0.95653656]
["bitfinex","BTCUSD",1747096796544,0.02013056,102490.0,102480.0,0.96253656]
["bitfinex","BTCUSD",1747096797566,0.01037428,102490.0,102480.0,0.96253656]
["bitfinex","BTCUSD",1747096798172,0.01037428,102490.0,102480.0,0.97707741]
["bitfinex","BTCUSD",1747096798710,0.01037428,102490.0,102480.0,1.37707741]
["bitfinex","BTCUSD",1747096798941,0.01037428,102490.0,102480.0,1.57619741]
["bitfinex","BTCUSD",1747096799786,0.01037428,102490.0,102480.0,1.37707741]
["bitfinex","BTCUSD",1747096800000,0.01037428,102490.0,102480.0,1.48034311]
["bitfinex","BTCUSD",1747096800440,0.02013047,102490.0,102480.0,1.48034311]
["bitfinex","BTCUSD",1747096802344,0.02988675,102490.0,102480.0,1.48034311]
["bitfinex","BTCUSD",1747096802595,0.01037428,102490.0,102480.0,1.48034311]
["bitfinex","BTCUSD",1747096802820,0.02013047,102490.0,102480.0,1.48034311]
["bitfinex","BTCUSD",1747096803069,0.02013047,102490.0,102480.0,1.46580226]
["bitfinex","BTCUSD",1747096803070,0.02988694,102490.0,102480.0,1.46580226]
["bitfinex","BTCUSD",1747096803493,0.0396436,102490.0,102480.0,1.46580226]
["bitfinex","BTCUSD",1747096803902,0.0396436,102490.0,102480.0,0.84716731]
["bitfinex","BTCUSD",1747096803903,0.24454134,102490.0,102480.0,0.84716731]
["bitfinex","BTCUSD",1747096804208,0.23478515,102490.0,102480.0,0.5191809]
["bitfinex","BTCUSD",1747096804414,0.23478515,102490.0,102480.0,0.9191809]
["bitfinex","BTCUSD",1747096804851,0.23478515,102490.0,102480.0,0.5191809]
["bitfinex","BTCUSD",1747096805319,0.23478515,102490.0,102480.0,0.52893842]
["bitfinex","BTCUSD",1747096806343,0.23478515,102490.0,102480.0,0.50942328]
["bitfinex","BTCUSD",1747096806541,0.22502868,102490.0,102480.0,0.50942328]
["bitfinex","BTCUSD",1747096806742,0.22502868,102490.0,102480.0,0.51918099]
["bitfinex","BTCUSD",1747096806967,0.22502868,102490.0,102480.0,0.52893861]
["bitfinex","BTCUSD",1747096807171,0.21527211,102490.0,102480.0,0.0431]
["bitfinex","BTCUSD",1747096807488,0.21527211,102490.0,102480.0,0.012]
["bitfinex","BTCUSD",1747096807704,0.21527211,102490.0,102480.0,0.26364754]
["bitfinex","BTCUSD",1747096808148,0.21527211,102490.0,102480.0,0.50872309]
["bitfinex","BTCUSD",1747096808361,0.21527211,102490.0,102480.0,0.49896538]
["bitfinex","BTCUSD",1747096808566,0.02013085,102490.0,102480.0,0.58106315]
["bitfinex","BTCUSD",1747096808775,0.04940093,102490.0,102480.0,0.58106315]
["bitfinex","BTCUSD",1747096808949,0.24454267,102490.0,102480.0,0.49896538]
["bitfinex","BTCUSD",1747096809194,0.24454267,102490.0,102480.0,0.50872309]
["bitfinex","BTCUSD",1747096809841,0.22502925,102490.0,102480.0,0.49896557]
["bitfinex","BTCUSD",1747096810270,0.2152723,102490.0,102480.0,0.26364754]
["bitfinex","BTCUSD",1747096810494,0.2152723,102490.0,102480.0,0.27340554]
["bitfinex","BTCUSD",1747096810707,0.2152723,102490.0,102480.0,0.47832347]
["bitfinex","BTCUSD",1747096810922,0.2152723,102490.0,102480.0,0.49362347]
["bitfinex","BTCUSD",1747096811552,0.2152723,102490.0,102480.0,0.26364754]
["bitfinex","BTCUSD",1747096811767,0.2152723,102490.0,102480.0,0.46856557]
["bitfinex","BTCUSD",1747096811986,0.20551526,102490.0,102480.0,0.27340554]
["bitfinex","BTCUSD",1747096812654,0.20551526,102490.0,102480.0,0.26364754]
["bitfinex","BTCUSD",1747096813485,0.20551526,102490.0,102480.0,0.49966538]
["bitfinex","BTCUSD",1747096813980,0.20551526,102490.0,102480.0,0.49966557]
["bitfinex","BTCUSD",1747096814196,0.20551526,102490.0,102480.0,0.58183376]
["bitfinex","BTCUSD",1747096814416,0.02988751,102490.0,102480.0,0.85299625]
["bitfinex","BTCUSD",1747096814619,0.04940036,102490.0,102480.0,0.85299625]
["bitfinex","BTCUSD",1747096814842,0.24454134,102490.0,102480.0,0.36715783]
["bitfinex","BTCUSD",1747096815071,0.22502868,102490.0,102480.0,0.012]
["bitfinex","BTCUSD",1747096815290,0.59582868,102490.0,102480.0,0.012]
["bitfinex","BTCUSD",1747096816279,0.61028151,102490.0,102480.0,0.012]
["bitfinex","BTCUSD",1747096817348,0.57948151,102490.0,102480.0,0.012]
["bitfinex","BTCUSD",1747096817514,0.57948151,102490.0,102480.0,0.34255018]
["bitfinex","BTCUSD",1747096817515,0.56502868,102490.0,102480.0,0.34255018]
["bitfinex","BTCUSD",1747096818202,0.56502868,102490.0,102480.0,0.29514754]
["bitfinex","BTCUSD",1747096819603,0.56502868,102490.0,102480.0,0.012]
["bitfinex","BTCUSD",1747096819979,0.56502868,102490.0,102480.0,0.0273]
["bitfinex","BTCUSD",1747096820196,0.56502868,102490.0,102480.0,0.0436]
["bitfinex","BTCUSD",1747096820595,0.56502868,102490.0,102480.0,0.0273]
["bitfinex","BTCUSD",1747096820961,0.5796241,102490.0,102480.0,0.0435]
["bitfinex","BTCUSD",1747096821405,0.5796241,102490.0,102480.0,0.0273]
["bitfinex","BTCUSD",1747096821614,0.5796241,102490.0,102480.0,0.012]
["bitfinex","BTCUSD",1747096822043,0.7072784,102490.0,102480.0,0.012]
["bitfinex","BTCUSD",1747096822252,0.9064384,102490.0,102480.0,0.012]
["bitfinex","BTCUSD",1747096823226,1.15808594,102490.0,102480.0,0.012]
["bitfinex","BTCUSD",1747096823873,0.9064384,102490.0,102480.0,0.012]
["bitfinex","BTCUSD",1747096827736,1.15808594,102490.0,102480.0,0.012]
["bitfinex","BTCUSD",1747096831275,1.1654042,102490.0,102480.0,0.012]
["bitfinex","BTCUSD",1747096833655,1.1644042,102490.0,102480.0,0.006]
["bitfinex","BTCUSD",1747096833881,1.1744042,102490.0,102480.0,0.007]
["bitfinex","BTCUSD",1747096836539,1.4744042,102490.0,102480.0,0.007]
["bitfinex","BTCUSD",1747096838080,1.4734042,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1747096838457,1.4824042,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1747096842937,1.50953265,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1747096843201,1.5340735,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1747096845457,2.46892104,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1747096845664,2.2172735,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1747096846455,2.2072735,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1747096847069,1.95562596,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1747096847277,2.2172735,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1747096847711,2.3200735,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1747096847881,2.2172735,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1747096848473,2.2072735,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1747096849092,2.2172735,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1747096851419,2.4061135,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1747096851603,2.8279535,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1747096852580,2.8379535,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1747096852786,3.08960104,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1747096853182,2.8479535,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1747096854661,2.4499535,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1747096854894,2.52980511,102490.0,102480.0,0.0333]
["bitfinex","BTCUSD",1747096855313,2.82980511,102490.0,102480.0,0.0333]
["bitfinex","BTCUSD",1747096855523,3.08145265,102490.0,102480.0,0.0333]
["bitfinex","BTCUSD",1747096855767,2.52980511,102490.0,102480.0,0.0333]
["bitfinex","BTCUSD",1747096855973,3.08145265,102490.0,102480.0,0.0333]
["bitfinex","BTCUSD",1747096856410,1.49196511,102490.0,102480.0,0.0333]
["bitfinex","BTCUSD",1747096856622,1.86267666,102490.0,102480.0,0.0333]
["bitfinex","BTCUSD",1747096856830,2.20267666,102490.0,102480.0,0.0333]
["bitfinex","BTCUSD",1747096857033,1.86267666,102490.0,102480.0,0.0333]
["bitfinex","BTCUSD",1747096857237,1.46483666,102490.0,102480.0,0.0333]
["bitfinex","BTCUSD",1747096857440,2.20235666,102490.0,102480.0,0.0333]
["bitfinex","BTCUSD",1747096857651,2.23229947,102490.0,102480.0,0.0333]
["bitfinex","BTCUSD",1747096857861,0.24934694,102490.0,102480.0,0.28494754]
["bitfinex","BTCUSD",1747096858086,0.23959037,102490.0,102480.0,0.28494754]
["bitfinex","BTCUSD",1747096858874,0.57959037,102490.0,102480.0,0.043058]
["bitfinex","BTCUSD",1747096859085,0.04444882,102490.0,102480.0,0.62109417]
["bitfinex","BTCUSD",1747096859289,0.06396224,102490.0,102480.0,0.7036972]
["bitfinex","BTCUSD",1747096859488,0.07371928,102490.0,102480.0,0.62109417]
["bitfinex","BTCUSD",1747096860136,0.25886026,102490.0,102480.0,0.29004899]
["bitfinex","BTCUSD",1747096860335,0.23934741,102490.0,102480.0,0.29004899]
["bitfinex","BTCUSD",1747096860540,0.23234741,102490.0,102480.0,0.49396683]
["bitfinex","BTCUSD",1747096860736,0.23234741,102490.0,102480.0,0.50372454]
["bitfinex","BTCUSD",1747096860988,0.23434741,102490.0,102480.0,0.50372454]
["bitfinex","BTCUSD",1747096861129,0.23434741,102490.0,102480.0,0.51348216]
["bitfinex","BTCUSD",1747096861330,0.03920596,102490.0,102480.0,0.52323949]
["bitfinex","BTCUSD",1747096861544,0.04896291,102490.0,102480.0,0.59605705]
["bitfinex","BTCUSD",1747096861964,0.05871995,102490.0,102480.0,0.52323949]
["bitfinex","BTCUSD",1747096862230,0.01969254,102490.0,102480.0,0.88528218]
["bitfinex","BTCUSD",1747096862433,0.35075486,102510.0,102500.0,0.25558937]
["bitfinex","BTCUSD",1747096862641,0.03026448,102510.0,102500.0,0.50723691]
["bitfinex","BTCUSD",1747096862854,0.23512253,102510.0,102500.0,0.57577029]
["bitfinex","BTCUSD",1747096863066,0.2156131,102510.0,102500.0,0.50358284]
["bitfinex","BTCUSD",1747096863273,0.2156131,102510.0,102500.0,0.51333855]
["bitfinex","BTCUSD",1747096863481,0.03051019,102510.0,102500.0,0.52409417]
["bitfinex","BTCUSD",1747096863705,0.011,102510.0,102500.0,0.26269101]
["bitfinex","BTCUSD",1747096863909,0.21585786,102510.0,102500.0,0.51333855]
["bitfinex","BTCUSD",1747096864112,0.21885786,102510.0,102500.0,0.52309407]
["bitfinex","BTCUSD",1747096864329,0.21885786,102510.0,102500.0,0.59394038]
["bitfinex","BTCUSD",1747096864696,0.21885786,102510.0,102500.0,0.5072371]
["bitfinex","BTCUSD",1747096865284,0.22085786,102510.0,102500.0,0.49748139]
["bitfinex","BTCUSD",1747096865510,0.21110291,102510.0,102500.0,0.28284754]
["bitfinex","BTCUSD",1747096866150,0.21110291,102510.0,102500.0,0.0312]
["bitfinex","BTCUSD",1747096867001,0.02575495,102510.0,102500.0,0.49748101]
["bitfinex","BTCUSD",1747096867216,0.02575495,102510.0,102500.0,0.67527818]
["bitfinex","BTCUSD",1747096867217,0.016,102510.0,102500.0,0.67527818]
["bitfinex","BTCUSD",1747096867419,0.04526428,102510.0,102500.0,0.67527818]
["bitfinex","BTCUSD",1747096868010,0.04326428,102510.0,102500.0,0.67527818]
["bitfinex","BTCUSD",1747096868212,0.04326428,102510.0,102500.0,0.68127818]
["bitfinex","BTCUSD",1747096868415,0.03450923,102510.0,102500.0,0.60909074]
["bitfinex","BTCUSD",1747096868644,0.04426418,102510.0,102500.0,0.60909074]
["bitfinex","BTCUSD",1747096868815,0.05401923,102510.0,102500.0,0.60909074]
["bitfinex","BTCUSD",1747096869625,0.04101923,102510.0,102500.0,0.60909074]
["bitfinex","BTCUSD",1747096869829,0.05177437,102510.0,102500.0,0.61509074]
["bitfinex","BTCUSD",1747096870163,0.23973596,102510.0,102500.0,0.33417625]
["bitfinex","BTCUSD",1747096870367,0.23973596,102510.0,102500.0,0.6053356]
["bitfinex","BTCUSD",1747096870712,0.22998101,102510.0,102500.0,0.29484754]
["bitfinex","BTCUSD",1747096873761,0.22998101,102510.0,102500.0,0.0432]
["bitfinex","BTCUSD",1747096875433,0.42850101,102510.0,102500.0,0.0274]
["bitfinex","BTCUSD",1747096875656,0.42850101,102510.0,102500.0,0.0429]
["bitfinex","BTCUSD",1747096876748,0.42850101,102510.0,102500.0,0.0274]
["bitfinex","BTCUSD",1747096878062,0.86435531,102510.0,102500.0,0.012]
["bitfinex","BTCUSD",1747096878271,0.88075531,102510.0,102500.0,0.012]
["bitfinex","BTCUSD",1747096879006,0.86435531,102510.0,102500.0,0.012]
["bitfinex","BTCUSD",1747096880082,0.87965531,102510.0,102500.0,0.012]
["bitfinex","BTCUSD",1747096880984,0.89505531,102510.0,102500.0,0.012]
["bitfinex","BTCUSD",1747096881387,1.44670285,102510.0,102500.0,0.012]
["bitfinex","BTCUSD",1747096883474,1.19505531,102510.0,102500.0,0.012]
["bitfinex","BTCUSD",1747096886162,0.96583531,102510.0,102500.0,0.012]
["bitfinex","BTCUSD",1747096886413,1.16423531,102510.0,102500.0,0.012]
["bitfinex","BTCUSD",1747096887230,1.44728285,102510.0,102500.0,0.012]
["bitfinex","BTCUSD",1747096890319,1.8450237,102510.0,102500.0,0.012]
["bitfinex","BTCUSD",1747096891322,2.10667124,102510.0,102500.0,0.012]
["bitfinex","BTCUSD",1747096891548,2.24379922,102510.0,102500.0,0.012]
["bitfinex","BTCUSD",1747096891974,1.99215168,102510.0,102500.0,0.012]
["bitfinex","BTCUSD",1747096892204,0.3,102490.0,102470.0,0.0325]
["bitfinex","BTCUSD",1747096892413,0.84888966,102480.0,102470.0,0.0325]
["bitfinex","BTCUSD",1747096892630,0.8611702,102480.0,102470.0,0.0325]
["bitfinex","BTCUSD",1747096895354,0.8631702,102480.0,102470.0,0.0325]
["bitfinex","BTCUSD",1747096896689,0.2289559,102480.0,102470.0,0.29390649]
["bitfinex","BTCUSD",1747096896918,0.2289559,102480.0,102470.0,0.49884441]
["bitfinex","BTCUSD",1747096897141,0.21919838,102480.0,102470.0,0.54889023]
["bitfinex","BTCUSD",1747096897362,0.21919838,102480.0,102470.0,0.28414754]
["bitfinex","BTCUSD",1747096897561,0.20944057,102480.0,102470.0,0.30000798]
["bitfinex","BTCUSD",1747096897806,0.20944057,102480.0,102470.0,0.29024903]
["bitfinex","BTCUSD",1747096899122,0.20944057,102480.0,102470.0,0.28414754]
["bitfinex","BTCUSD",1747096899551,0.20944057,102480.0,102470.0,0.0325]
["bitfinex","BTCUSD",1747096901735,0.50944057,102480.0,102470.0,0.0325]
["bitfinex","BTCUSD",1747096901968,0.84944057,102480.0,102470.0,0.0325]
["bitfinex","BTCUSD",1747096912526,0.54944057,102480.0,102470.0,0.0325]
["bitfinex","BTCUSD",1747096914680,0.54944057,102480.0,102470.0,0.03860209]
["bitfinex","BTCUSD",1747096915072,0.54944057,102480.0,102470.0,0.04343465]
["bitfinex","BTCUSD",1747096916797,0.54944057,102480.0,102470.0,0.29508219]
["bitfinex","BTCUSD",1747096917105,0.74752057,102480.0,102470.0,0.29508219]
["bitfinex","BTCUSD",1747096918501,0.74752057,102480.0,102470.0,0.04343465]
["bitfinex","BTCUSD",1747096920982,0.74752057,102480.0,102470.0,0.03733256]
["bitfinex","BTCUSD",1747096921185,0.74752057,102480.0,102470.0,0.04343463]
["bitfinex","BTCUSD",1747096926667,0.77746338,102480.0,102470.0,0.04343463]
["bitfinex","BTCUSD",1747096927051,0.74752057,102480.0,102470.0,0.04343463]
["bitfinex","BTCUSD",1747096929268,0.74752057,102480.0,102470.0,0.04343477]
["bitfinex","BTCUSD",1747096931766,0.74752057,102480.0,102470.0,0.03733256]
["bitfinex","BTCUSD",1747096931985,0.74752057,102480.0,102470.0,0.03732741]
["bitfinex","BTCUSD",1747096932182,0.74752057,102480.0,102470.0,0.0434296]
["bitfinex","BTCUSD",1747096933040,0.74752057,102480.0,102470.0,0.0274296]
["bitfinex","BTCUSD",1747096933757,0.84337487,102480.0,102470.0,0.0109296]
["bitfinex","BTCUSD",1747096934336,0.84337487,102480.0,102470.0,0.0270296]
["bitfinex","BTCUSD",1747096934786,0.84337487,102480.0,102470.0,0.0109296]
["bitfinex","BTCUSD",1747096935924,0.84337487,102480.0,102460.0,0.0329]
["bitfinex","BTCUSD",1747096935925,0.20493783,102470.0,102460.0,0.0329]
["bitfinex","BTCUSD",1747096936154,0.20493783,102470.0,102460.0,0.03305214]
["bitfinex","BTCUSD",1747096936359,0.21722449,102470.0,102460.0,0.0391545]
["bitfinex","BTCUSD",1747096936562,0.21722449,102470.0,102460.0,0.04398217]
["bitfinex","BTCUSD",1747096937904,0.21922449,102470.0,102460.0,0.05598217]
["bitfinex","BTCUSD",1747096940477,0.55922449,102470.0,102460.0,0.05598217]
["bitfinex","BTCUSD",1747096942772,0.55922449,102470.0,102460.0,0.0511545]
["bitfinex","BTCUSD",1747096943627,0.55922449,102470.0,102460.0,0.30280204]
["bitfinex","BTCUSD",1747096944935,0.55922449,102470.0,102460.0,0.05115478]
["bitfinex","BTCUSD",1747096945970,0.55922449,102470.0,102460.0,0.03545478]
["bitfinex","BTCUSD",1747096946939,0.55922449,102470.0,102460.0,0.05205478]
["bitfinex","BTCUSD",1747096947622,0.55922449,102470.0,102460.0,0.03545478]
["bitfinex","BTCUSD",1747096948003,0.5891673,102470.0,102460.0,0.03545478]
["bitfinex","BTCUSD",1747096948210,0.55922449,102470.0,102460.0,0.03545478]
["bitfinex","BTCUSD",1747096949850,0.55922449,102470.0,102460.0,0.05045478]
["bitfinex","BTCUSD",1747096951244,0.55922449,102470.0,102460.0,0.03545478]
["bitfinex","BTCUSD",1747096951488,0.55922449,102470.0,102460.0,0.04027895]
["bitfinex","BTCUSD",1747096952560,0.55922449,102470.0,102460.0,0.02407895]
["bitfinex","BTCUSD",1747096953189,0.55922449,102470.0,102460.0,0.01797631]
["bitfinex","BTCUSD",1747096953857,0.55922449,102470.0,102460.0,0.01315214]
["bitfinex","BTCUSD",1747096954074,0.57572449,102470.0,102460.0,0.01315214]
["bitfinex","BTCUSD",1747096954285,0.55922449,102470.0,102460.0,0.01315214]
["bitfinex","BTCUSD",1747096954491,0.5891673,102470.0,102460.0,0.01315214]
["bitfinex","BTCUSD",1747096954707,0.55922449,102470.0,102460.0,0.01315214]
["bitfinex","BTCUSD",1747096957194,0.55922449,102470.0,102460.0,0.02945214]
["bitfinex","BTCUSD",1747096963626,0.55922449,102470.0,102460.0,0.04445214]
["bitfinex","BTCUSD",1747096965991,0.75658449,102470.0,102460.0,0.2095591]
["bitfinex","BTCUSD",1747096966213,0.75658449,102470.0,102460.0,0.21438385]
["bitfinex","BTCUSD",1747096966445,0.75658449,102470.0,102460.0,0.21332227]
["bitfinex","BTCUSD",1747096966662,0.75658449,102470.0,102460.0,0.21942516]
["bitfinex","BTCUSD",1747096967554,0.56898315,102470.0,102460.0,0.57973024]
["bitfinex","BTCUSD",1747096967777,0.75654449,102470.0,102460.0,0.21942516]
["bitfinex","BTCUSD",1747096967999,0.22898296,102470.0,102460.0,0.59924957]
["bitfinex","BTCUSD",1747096968180,0.22898296,102470.0,102460.0,0.58949005]
["bitfinex","BTCUSD",1747096969350,0.20946573,102470.0,102460.0,0.21942516]
["bitfinex","BTCUSD",1747096969759,0.20946573,102470.0,102460.0,0.22918506]
["bitfinex","BTCUSD",1747096970419,0.20946573,102470.0,102460.0,0.22436031]
["bitfinex","BTCUSD",1747096971280,0.20946573,102470.0,102460.0,0.31077999]
["bitfinex","BTCUSD",1747096972490,0.20946573,102470.0,102460.0,0.30102009]
["bitfinex","BTCUSD",1747096972721,0.20946573,102470.0,102460.0,0.31077999]
["bitfinex","BTCUSD",1747096974491,0.20946573,102470.0,102460.0,0.50597811]
["bitfinex","BTCUSD",1747096974700,0.02404475,102470.0,102460.0,0.70744652]
["bitfinex","BTCUSD",1747096974929,0.02404475,102470.0,102460.0,0.74150612]
["bitfinex","BTCUSD",1747096974930,0.01428666,102470.0,102460.0,0.74150612]
["bitfinex","BTCUSD",1747096976099,0.01428666,102470.0,102460.0,0.74150397]
["bitfinex","BTCUSD",1747096976981,0.01428666,102470.0,102460.0,0.99303061]
["bitfinex","BTCUSD",1747096977197,0.01428666,102470.0,102460.0,1.33303061]
["bitfinex","BTCUSD",1747096977849,0.01328666,102470.0,102460.0,1.32703061]
["bitfinex","BTCUSD",1747096978058,0.01328666,102470.0,102460.0,1.72903061]
["bitfinex","BTCUSD",1747096978441,0.01328666,102470.0,102460.0,1.73403061]
["bitfinex","BTCUSD",1747096978940,0.01328666,102470.0,102460.0,1.63817631]
["bitfinex","BTCUSD",1747096979388,0.001,102490.0,102480.0,0.75888616]
["bitfinex","BTCUSD",1747096979601,0.001,102490.0,102480.0,1.0584012]
["bitfinex","BTCUSD",1747096980556,0.001,102490.0,102480.0,1.4584012]
["bitfinex","BTCUSD",1747096980796,0.003,102490.0,102480.0,1.4584012]
["bitfinex","BTCUSD",1747096981010,0.003,102490.0,102480.0,1.5542555]
["bitfinex","BTCUSD",1747096981438,0.01775619,102490.0,102480.0,1.5542555]
["bitfinex","BTCUSD",1747096981708,0.008,102490.0,102480.0,1.5641151]
["bitfinex","BTCUSD",1747096982119,0.01075628,102490.0,102480.0,1.5641151]
["bitfinex","BTCUSD",1747096982342,0.001,102490.0,102480.0,1.4702608]
["bitfinex","BTCUSD",1747096982549,0.01075628,102490.0,102480.0,1.4702608]
["bitfinex","BTCUSD",1747096983200,0.02051275,102490.0,102480.0,1.4702608]
["bitfinex","BTCUSD",1747096984464,0.001,102490.0,102480.0,1.4702608]
["bitfinex","BTCUSD",1747096985106,0.001,102490.0,102480.0,1.48480165]
["bitfinex","BTCUSD",1747096985402,0.001,102490.0,102480.0,1.58065595]
["bitfinex","BTCUSD",1747096986957,0.01134136,102490.0,102480.0,1.58065595]
["bitfinex","BTCUSD",1747096987214,0.01134136,102490.0,102480.0,1.57865595]
["bitfinex","BTCUSD",1747096987445,0.01134136,102490.0,102480.0,1.58165595]
["bitfinex","BTCUSD",1747096987663,0.01134136,102490.0,102480.0,1.58565595]
["bitfinex","BTCUSD",1747096995551,0.01134136,102490.0,102480.0,1.48980165]
["bitfinex","BTCUSD",1747096995963,0.03085402,102490.0,102480.0,1.68660165]
["bitfinex","BTCUSD",1747096996195,0.04061078,102490.0,102480.0,1.68660165]
["bitfinex","BTCUSD",1747096996409,0.24550871,102490.0,102480.0,1.48004432]
["bitfinex","BTCUSD",1747096996637,0.23575252,102490.0,102480.0,0.98196552]
["bitfinex","BTCUSD",1747096996874,0.22599605,102490.0,102480.0,0.99930128]
["bitfinex","BTCUSD",1747096997117,0.22599605,102490.0,102480.0,0.36048168]
["bitfinex","BTCUSD",1747096997318,0.24229605,102490.0,102480.0,0.26462738]
["bitfinex","BTCUSD",1747096997547,0.25789605,102490.0,102480.0,0.01310074]
["bitfinex","BTCUSD",1747096997991,0.45465605,102490.0,102480.0,0.01310074]
["bitfinex","BTCUSD",1747096998193,0.45465605,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1747096998401,0.45465605,102490.0,102480.0,0.005]
["bitfinex","BTCUSD",1747096999023,0.45465605,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1747096999202,0.45465605,102490.0,102480.0,0.003]
["bitfinex","BTCUSD",1747097000670,1.08751035,102490.0,102480.0,0.003]
["bitfinex","BTCUSD",1747097001547,0.2302963,102470.0,102460.0,0.2516172]
["bitfinex","BTCUSD",1747097001959,0.24060629,102470.0,102460.0,0.2516172]
["bitfinex","BTCUSD",1747097002156,0.24060629,102470.0,102460.0,0.25771901]
["bitfinex","BTCUSD",1747097003067,0.22500629,102470.0,102460.0,0.25771901]
["bitfinex","BTCUSD",1747097003520,0.22500629,102470.0,102460.0,0.45291713]
["bitfinex","BTCUSD",1747097003738,0.22500629,102470.0,102460.0,0.50503646]
["bitfinex","BTCUSD",1747097004397,0.02982665,102470.0,102460.0,0.62240951]
["bitfinex","BTCUSD",1747097004627,0.02006818,102470.0,102460.0,0.62240951]
["bitfinex","BTCUSD",1747097005483,0.02982646,102470.0,102460.0,0.62240951]
["bitfinex","BTCUSD",1747097005739,0.02006818,102470.0,102460.0,0.62240951]
["bitfinex","BTCUSD",1747097005960,0.02006818,102470.0,102460.0,0.64828907]
["bitfinex","BTCUSD",1747097006208,0.02006818,102470.0,102460.0,0.62240951]
["bitfinex","BTCUSD",1747097006422,0.02982656,102470.0,102460.0,0.62240951]
["bitfinex","BTCUSD",1747097006865,0.02982656,102470.0,102460.0,0.62340951]
["bitfinex","BTCUSD",1747097007079,0.03958503,102470.0,102460.0,0.62340951]
["bitfinex","BTCUSD",1747097007726,0.03958503,102470.0,102460.0,0.37188287]
["bitfinex","BTCUSD",1747097007939,0.03958503,102470.0,102460.0,0.62340951]
["bitfinex","BTCUSD",1747097008381,0.04934369,102470.0,102460.0,0.62340951]
["bitfinex","BTCUSD",1747097008595,0.03958503,102470.0,102460.0,0.62340951]
["bitfinex","BTCUSD",1747097008773,0.04934369,102470.0,102460.0,0.62340951]
["bitfinex","BTCUSD",1747097009606,0.05910311,102470.0,102460.0,0.62340951]
["bitfinex","BTCUSD",1747097009824,0.22500667,102470.0,102460.0,0.36633321]
["bitfinex","BTCUSD",1747097010038,0.22500667,102470.0,102460.0,0.35657331]
["bitfinex","BTCUSD",1747097010261,0.22500667,102470.0,102460.0,0.36633321]
["bitfinex","BTCUSD",1747097010465,0.22500667,102470.0,102460.0,0.37609302]
["bitfinex","BTCUSD",1747097010953,0.22500667,102470.0,102460.0,0.48519655]
["bitfinex","BTCUSD",1747097011605,0.22500667,102470.0,102460.0,0.49495617]
["bitfinex","BTCUSD",1747097012330,0.22500667,102470.0,102460.0,0.26071901]
["bitfinex","BTCUSD",1747097012549,0.22500667,102470.0,102460.0,0.46567703]
["bitfinex","BTCUSD",1747097012741,0.22500667,102470.0,102460.0,0.47543674]
["bitfinex","BTCUSD",1747097012955,0.22500667,102470.0,102460.0,0.26071901]
["bitfinex","BTCUSD",1747097013156,0.22500667,102470.0,102460.0,0.46567684]
["bitfinex","BTCUSD",1747097013369,0.22500667,102470.0,102460.0,0.26071901]
["bitfinex","BTCUSD",1747097015360,0.24010667,102470.0,102460.0,0.26071901]
["bitfinex","BTCUSD",1747097015778,0.22500667,102470.0,102460.0,0.26071901]
["bitfinex","BTCUSD",1747097017039,0.25580667,102470.0,102460.0,0.26071901]
["bitfinex","BTCUSD",1747097017210,0.25580667,102470.0,102460.0,0.26552459]
["bitfinex","BTCUSD",1747097017906,0.25580667,102470.0,102460.0,0.25942278]
["bitfinex","BTCUSD",1747097018154,0.25580667,102470.0,102460.0,0.00309056]
["bitfinex","BTCUSD",1747097019176,0.79236667,102470.0,102460.0,0.00309056]
["bitfinex","BTCUSD",1747097022423,0.88822097,102470.0,102460.0,0.00309056]
["bitfinex","BTCUSD",1747097022613,1.13974761,102470.0,102460.0,0.00309056]
["bitfinex","BTCUSD",1747097022861,1.45428846,102470.0,102460.0,0.00309056]
["bitfinex","BTCUSD",1747097023536,1.56428846,102470.0,102460.0,0.00209056]
["bitfinex","BTCUSD",1747097023726,1.57428846,102470.0,102460.0,0.00109056]
["bitfinex","BTCUSD",1747097023937,1.58128846,102470.0,102460.0,0.00209056]
["bitfinex","BTCUSD",1747097024256,1.57128846,102470.0,102460.0,0.00109056]
["bitfinex","BTCUSD",1747097024520,1.58128846,102470.0,102460.0,0.00209056]
["bitfinex","BTCUSD",1747097025288,1.57428846,102470.0,102460.0,0.00109056]
["bitfinex","BTCUSD",1747097025512,1.58028846,102470.0,102460.0,0.00209056]
["bitfinex","BTCUSD",1747097026651,2.26348846,102470.0,102460.0,0.00209056]
["bitfinex","BTCUSD",1747097026866,2.34917122,102470.0,102460.0,0.00209056]
["bitfinex","BTCUSD",1747097027085,2.29055122,102470.0,102460.0,0.00209056]
["bitfinex","BTCUSD",1747097027296,2.32049403,102470.0,102460.0,0.00209056]
["bitfinex","BTCUSD",1747097027416,2.30055122,102470.0,102460.0,0.00209056]
["bitfinex","BTCUSD",1747097029276,0.60097906,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1747097029522,1.35169565,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1747097030248,1.36169565,102450.0,102440.0,0.002]
["bitfinex","BTCUSD",1747097031678,1.36869565,102450.0,102440.0,0.003]
["bitfinex","BTCUSD",1747097032054,0.97553565,102450.0,102440.0,0.003]
["bitfinex","BTCUSD",1747097032249,1.36873565,102450.0,102440.0,0.003]
["bitfinex","BTCUSD",1747097032457,0.72400901,102450.0,102440.0,0.003]
["bitfinex","BTCUSD",1747097032687,1.70266816,102450.0,102440.0,0.003]
["bitfinex","BTCUSD",1747097032897,1.68696816,102450.0,102440.0,0.003]
["bitfinex","BTCUSD",1747097033095,1.29376816,102450.0,102440.0,0.003]
["bitfinex","BTCUSD",1747097033302,1.68696816,102450.0,102440.0,0.003]
["bitfinex","BTCUSD",1747097033505,1.29376816,102450.0,102440.0,0.003]
["bitfinex","BTCUSD",1747097033756,1.68692816,102450.0,102440.0,0.003]
["bitfinex","BTCUSD",1747097034304,1.67092816,102450.0,102440.0,0.003]
["bitfinex","BTCUSD",1747097034794,0.97776816,102450.0,102440.0,0.003]
["bitfinex","BTCUSD",1747097034948,1.37092816,102450.0,102440.0,0.003]
["bitfinex","BTCUSD",1747097037877,0.24191386,102450.0,102440.0,0.0331]
["bitfinex","BTCUSD",1747097038092,0.43831386,102450.0,102440.0,0.0331]
["bitfinex","BTCUSD",1747097038311,0.77831386,102450.0,102440.0,0.0331]
["bitfinex","BTCUSD",1747097039145,0.97503386,102450.0,102440.0,0.0331]
["bitfinex","BTCUSD",1747097041529,0.97499386,102450.0,102440.0,0.0331]
["bitfinex","BTCUSD",1747097042431,0.97459386,102450.0,102440.0,0.0331]
["bitfinex","BTCUSD",1747097048521,0.97451386,102450.0,102440.0,0.0331]
["bitfinex","BTCUSD",1747097052292,0.97451386,102450.0,102440.0,0.03920395]
["bitfinex","BTCUSD",1747097053331,0.97451386,102450.0,102440.0,0.04402907]
["bitfinex","BTCUSD",1747097053573,0.97451386,102450.0,102440.0,0.03792512]
["bitfinex","BTCUSD",1747097054565,0.97451386,102450.0,102440.0,0.0331]
["bitfinex","BTCUSD",1747097057408,1.08626816,102450.0,102440.0,0.003]
["bitfinex","BTCUSD",1747097057624,1.08626816,102450.0,102430.0,0.0155081]
["bitfinex","BTCUSD",1747097057625,0.57659785,102440.0,102430.0,0.0155081]
["bitfinex","BTCUSD",1747097057853,1.52397879,102440.0,102430.0,0.01555682]
["bitfinex","BTCUSD",1747097058114,2.07632666,102440.0,102430.0,0.01555682]
["bitfinex","BTCUSD",1747097059201,2.08132666,102440.0,102430.0,0.01555682]
["bitfinex","BTCUSD",1747097059627,2.08732666,102440.0,102430.0,0.01555682]
["bitfinex","BTCUSD",1747097060082,2.08132666,102440.0,102430.0,0.01555682]
["bitfinex","BTCUSD",1747097060298,2.00266006,102440.0,102430.0,0.01555682]
["bitfinex","BTCUSD",1747097060515,2.01366006,102440.0,102430.0,0.01655682]
["bitfinex","BTCUSD",1747097060941,2.00866006,102440.0,102430.0,0.01655682]
["bitfinex","BTCUSD",1747097061156,2.01466006,102440.0,102430.0,0.01655682]
["bitfinex","BTCUSD",1747097066749,2.39050006,102440.0,102430.0,0.01655682]
["bitfinex","BTCUSD",1747097067124,2.40630006,102440.0,102430.0,0.01655682]
["bitfinex","BTCUSD",1747097070383,2.10630006,102440.0,102430.0,0.01655682]
["bitfinex","BTCUSD",1747097071829,1.18602209,102410.0,102400.0,0.00120997]
["bitfinex","BTCUSD",1747097072088,1.73570042,102410.0,102400.0,0.00120997]
["bitfinex","BTCUSD",1747097072577,1.73570042,102410.0,102360.0,0.12770036]
["bitfinex","BTCUSD",1747097072578,0.53535065,102380.0,102360.0,0.12770036]
["bitfinex","BTCUSD",1747097072834,2.09608593,102370.0,102360.0,0.12770036]
["bitfinex","BTCUSD",1747097073096,1.52062678,102370.0,102360.0,0.11988367]
["bitfinex","BTCUSD",1747097073295,1.54767667,102370.0,102360.0,0.11988367]
["bitfinex","BTCUSD",1747097073505,1.54767667,102370.0,102360.0,0.11206698]
["bitfinex","BTCUSD",1747097073506,0.73367667,102370.0,102360.0,0.11206698]
["bitfinex","BTCUSD",1747097073723,1.51655667,102370.0,102360.0,0.11406698]
["bitfinex","BTCUSD",1747097073931,1.51665186,102370.0,102360.0,0.11406698]
["bitfinex","BTCUSD",1747097074179,1.55855186,102370.0,102360.0,0.10425029]
["bitfinex","BTCUSD",1747097074396,1.546041,102370.0,102360.0,0.10425029]
["bitfinex","BTCUSD",1747097074631,1.154041,102370.0,102360.0,0.0964336]
["bitfinex","BTCUSD",1747097074848,0.54517811,102350.0,102340.0,0.00115756]
["bitfinex","BTCUSD",1747097075072,0.86140665,102350.0,102340.0,0.00115756]
["bitfinex","BTCUSD",1747097075516,0.55499003,102330.0,102320.0,1.0155081]
["bitfinex","BTCUSD",1747097075768,1.47424577,102330.0,102320.0,1.0105081]
["bitfinex","BTCUSD",1747097076439,1.51988662,102330.0,102320.0,1.0105081]
["bitfinex","BTCUSD",1747097076663,1.83098174,102330.0,102320.0,0.22559338]
["bitfinex","BTCUSD",1747097076898,1.44102174,102330.0,102320.0,0.21777669]
["bitfinex","BTCUSD",1747097077191,0.97784174,102330.0,102320.0,0.21777669]
["bitfinex","BTCUSD",1747097077451,2.07650089,102330.0,102320.0,0.21077669]
["bitfinex","BTCUSD",1747097077914,1.68446089,102330.0,102320.0,0.21077669]
["bitfinex","BTCUSD",1747097078130,0.22644659,102330.0,102320.0,0.24207669]
["bitfinex","BTCUSD",1747097078358,0.22444659,102330.0,102320.0,0.24207669]
["bitfinex","BTCUSD",1747097078565,0.57044659,102330.0,102320.0,0.24307669]
["bitfinex","BTCUSD",1747097078795,0.96248659,102330.0,102320.0,0.24307669]
["bitfinex","BTCUSD",1747097079001,0.62048659,102330.0,102320.0,0.24207669]
["bitfinex","BTCUSD",1747097079204,0.96848659,102330.0,102320.0,0.24307669]
["bitfinex","BTCUSD",1747097079422,0.97448659,102330.0,102320.0,0.24307669]
["bitfinex","BTCUSD",1747097080968,1.27448659,102330.0,102320.0,0.24307669]
["bitfinex","BTCUSD",1747097081683,1.37034089,102330.0,102320.0,0.24307669]
["bitfinex","BTCUSD",1747097082173,1.37034089,102330.0,102320.0,0.22767669]
["bitfinex","BTCUSD",1747097082628,1.3674766,102330.0,102320.0,0.24327669]
["bitfinex","BTCUSD",1747097083084,1.3675566,102330.0,102320.0,0.21177669]
["bitfinex","BTCUSD",1747097083305,2.17246364,102330.0,102320.0,0.21177669]
["bitfinex","BTCUSD",1747097083804,1.88700449,102330.0,102320.0,0.21177669]
["bitfinex","BTCUSD",1747097084039,1.58700449,102330.0,102320.0,0.21177669]
["bitfinex","BTCUSD",1747097084695,1.59668332,102330.0,102320.0,0.21177669]
["bitfinex","BTCUSD",1747097086758,1.62818332,102330.0,102320.0,0.21177669]
["bitfinex","BTCUSD",1747097086977,1.93818332,102330.0,102320.0,0.10173051]
["bitfinex","BTCUSD",1747097087620,1.55606332,102330.0,102320.0,0.10173051]
["bitfinex","BTCUSD",1747097087819,1.89672332,102330.0,102320.0,0.10173051]
["bitfinex","BTCUSD",1747097088027,1.50456332,102330.0,102320.0,0.10173051]
["bitfinex","BTCUSD",1747097088232,1.89672332,102330.0,102320.0,0.10173051]
["bitfinex","BTCUSD",1747097089737,1.59672332,102330.0,102320.0,0.10173051]
["bitfinex","BTCUSD",1747097098971,1.59672332,102330.0,102320.0,0.05967307]
["bitfinex","BTCUSD",1747097099354,1.59672332,102330.0,102320.0,0.05184843]
["bitfinex","BTCUSD",1747097099556,2.01920332,102330.0,102320.0,0.05184843]
["bitfinex","BTCUSD",1747097099802,1.06759543,102330.0,102320.0,0.07582379]
["bitfinex","BTCUSD",1747097100020,1.40265012,102330.0,102320.0,0.07582379]
["bitfinex","BTCUSD",1747097100236,1.01037012,102330.0,102320.0,0.07582379]
["bitfinex","BTCUSD",1747097100454,1.4901966,102330.0,102320.0,0.07582379]
["bitfinex","BTCUSD",1747097100865,1.74265012,102330.0,102320.0,0.07582379]
["bitfinex","BTCUSD",1747097101519,1.4901966,102330.0,102320.0,0.07582379]
["bitfinex","BTCUSD",1747097101740,1.0979166,102330.0,102320.0,0.07582379]
["bitfinex","BTCUSD",1747097101961,1.4901966,102330.0,102320.0,0.08064221]
["bitfinex","BTCUSD",1747097102182,0.6754366,102330.0,102320.0,0.08064221]
["bitfinex","BTCUSD",1747097102404,1.0677166,102330.0,102320.0,0.08064221]
["bitfinex","BTCUSD",1747097102610,1.0675966,102330.0,102320.0,0.08064221]
["bitfinex","BTCUSD",1747097102824,0.6754366,102330.0,102320.0,0.08064221]
["bitfinex","BTCUSD",1747097103516,1.0675566,102330.0,102320.0,0.06474221]
["bitfinex","BTCUSD",1747097103773,1.32001012,102330.0,102320.0,0.08014221]
["bitfinex","BTCUSD",1747097104403,1.0675566,102330.0,102320.0,0.08014221]
["bitfinex","BTCUSD",1747097104638,1.32001012,102330.0,102320.0,0.08014221]
["bitfinex","BTCUSD",1747097105094,1.0675566,102330.0,102320.0,0.08014221]
["bitfinex","BTCUSD",1747097105319,0.9754366,102330.0,102320.0,0.08014221]
["bitfinex","BTCUSD",1747097105526,1.3675566,102330.0,102320.0,0.08014221]
["bitfinex","BTCUSD",1747097105741,0.9754366,102330.0,102320.0,0.08014221]
["bitfinex","BTCUSD",1747097105965,1.3675566,102330.0,102320.0,0.08014221]
["bitfinex","BTCUSD",1747097106213,1.00537941,102330.0,102320.0,0.08014221]
["bitfinex","BTCUSD",1747097106429,1.88704449,102330.0,102320.0,0.04101906]
["bitfinex","BTCUSD",1747097106659,2.34487181,102330.0,102320.0,0.04101906]
["bitfinex","BTCUSD",1747097106874,2.34487181,102330.0,102320.0,0.03319591]
["bitfinex","BTCUSD",1747097107307,2.15103829,102330.0,102320.0,0.02055434]
["bitfinex","BTCUSD",1747097107561,2.40349181,102330.0,102320.0,0.02055434]
["bitfinex","BTCUSD",1747097107780,2.40349181,102330.0,102320.0,0.01273119]
["bitfinex","BTCUSD",1747097107994,2.40349181,102330.0,102320.0,0.00490804]
["bitfinex","BTCUSD",1747097108437,0.84523826,102320.0,102310.0,0.0157]
["bitfinex","BTCUSD",1747097108649,1.19354608,102320.0,102310.0,0.0308]
["bitfinex","BTCUSD",1747097108880,1.22599583,102320.0,102310.0,0.0308]
["bitfinex","BTCUSD",1747097109102,1.22599583,102320.0,102310.0,0.03563122]
["bitfinex","BTCUSD",1747097109542,0.67354231,102320.0,102310.0,0.0308]
["bitfinex","BTCUSD",1747097109769,0.97008801,102320.0,102310.0,0.0308]
["bitfinex","BTCUSD",1747097109990,0.22038014,102320.0,102310.0,0.28325352]
["bitfinex","BTCUSD",1747097110215,0.22138014,102320.0,102310.0,0.49151185]
["bitfinex","BTCUSD",1747097110457,0.56238014,102320.0,102310.0,0.49762378]
["bitfinex","BTCUSD",1747097110668,0.02691494,102320.0,102310.0,0.54209336]
["bitfinex","BTCUSD",1747097110879,0.03668762,102320.0,102310.0,0.53231982]
["bitfinex","BTCUSD",1747097111096,0.23215282,102320.0,102310.0,0.51717163]
["bitfinex","BTCUSD",1747097111335,0.55260717,102320.0,102310.0,0.03991174]
["bitfinex","BTCUSD",1747097111545,0.56237995,102320.0,102310.0,0.49762359]
["bitfinex","BTCUSD",1747097111771,0.57215321,102320.0,102310.0,0.29236526]
["bitfinex","BTCUSD",1747097111984,0.56238043,102320.0,102310.0,0.29236526]
["bitfinex","BTCUSD",1747097114024,0.75866043,102320.0,102310.0,0.49762378]
["bitfinex","BTCUSD",1747097114239,0.75866043,102320.0,102310.0,0.29236526]
["bitfinex","BTCUSD",1747097114659,0.41866043,102320.0,102310.0,0.29236526]
["bitfinex","BTCUSD",1747097117208,0.41866043,102320.0,102310.0,0.03991174]
["bitfinex","BTCUSD",1747097117417,0.41866043,102320.0,102310.0,0.29236526]
["bitfinex","BTCUSD",1747097117675,0.75866043,102320.0,102310.0,0.29236526]
["bitfinex","BTCUSD",1747097117895,0.75866043,102320.0,102310.0,0.03991174]
["bitfinex","BTCUSD",1747097118133,0.95470043,102320.0,102310.0,0.03991174]
["bitfinex","BTCUSD",1747097118569,0.95454043,102320.0,102310.0,0.29236526]
["bitfinex","BTCUSD",1747097119454,0.95450043,102320.0,102310.0,0.29236526]
["bitfinex","BTCUSD",1747097119885,0.56238043,102320.0,102310.0,0.29236526]
["bitfinex","BTCUSD",1747097120277,0.75846043,102320.0,102310.0,0.29236526]
["bitfinex","BTCUSD",1747097120492,0.56238043,102320.0,102310.0,0.29236526]
["bitfinex","BTCUSD",1747097120707,0.75846043,102320.0,102310.0,0.29236526]
["bitfinex","BTCUSD",1747097121133,0.56238043,102320.0,102310.0,0.29236526]
["bitfinex","BTCUSD",1747097121349,0.75914043,102320.0,102310.0,0.29236526]
["bitfinex","BTCUSD",1747097123835,0.75914043,102320.0,102310.0,0.03991174]
["bitfinex","BTCUSD",1747097124282,0.41914043,102320.0,102310.0,0.29236526]
["bitfinex","BTCUSD",1747097124720,0.22238043,102320.0,102310.0,0.29236526]
["bitfinex","BTCUSD",1747097124932,0.41914043,102320.0,102310.0,0.29236526]
["bitfinex","BTCUSD",1747097125564,0.41918043,102320.0,102310.0,0.29236526]
["bitfinex","BTCUSD",1747097128631,0.75918043,102320.0,102310.0,0.29236526]
["bitfinex","BTCUSD",1747097129731,0.75918043,102320.0,102310.0,0.03991174]
["bitfinex","BTCUSD",1747097129957,0.75918043,102320.0,102310.0,0.29236526]
["bitfinex","BTCUSD",1747097130169,0.75918043,102320.0,102310.0,0.03991174]
["bitfinex","BTCUSD",1747097131450,0.76347587,102320.0,102310.0,0.03991174]
["bitfinex","BTCUSD",1747097132558,0.76291587,102320.0,102310.0,0.29236526]
["bitfinex","BTCUSD",1747097133054,0.76291587,102320.0,102310.0,0.03991174]
["bitfinex","BTCUSD",1747097133272,0.76291587,102320.0,102310.0,0.29236526]
["bitfinex","BTCUSD",1747097135527,0.76291587,102320.0,102310.0,0.03991174]
["bitfinex","BTCUSD",1747097137667,0.76291587,102320.0,102310.0,0.03991172]
["bitfinex","BTCUSD",1747097139498,0.76291587,102320.0,102310.0,0.29236523]
["bitfinex","BTCUSD",1747097139750,0.76291587,102320.0,102310.0,0.29236522]
["bitfinex","BTCUSD",1747097142135,0.76291587,102320.0,102310.0,0.30213943]
["bitfinex","BTCUSD",1747097142386,0.23644865,102320.0,102310.0,0.58998328]
["bitfinex","BTCUSD",1747097142622,0.23644855,102320.0,102310.0,0.51105989]
["bitfinex","BTCUSD",1747097142870,0.03121019,102320.0,102310.0,0.52083353]
["bitfinex","BTCUSD",1747097143137,0.23644865,102320.0,102310.0,0.51105998]
["bitfinex","BTCUSD",1747097143358,0.22667587,102320.0,102310.0,0.50128606]
["bitfinex","BTCUSD",1747097144419,0.22667587,102320.0,102310.0,0.49151204]
["bitfinex","BTCUSD",1747097144631,0.21690281,102320.0,102310.0,0.50128616]
["bitfinex","BTCUSD",1747097144841,0.21690281,102320.0,102310.0,0.5208341]
["bitfinex","BTCUSD",1747097145779,0.21690281,102320.0,102310.0,0.53060793]
["bitfinex","BTCUSD",1747097146238,0.21690281,102320.0,102310.0,0.53060745]
["bitfinex","BTCUSD",1747097148390,0.21690281,102320.0,102310.0,0.53060697]
["bitfinex","BTCUSD",1747097150294,0.03121058,102320.0,102310.0,0.53060649]
["bitfinex","BTCUSD",1747097151259,0.04098306,102320.0,102310.0,0.53060649]
["bitfinex","BTCUSD",1747097151468,0.03121,102320.0,102310.0,0.62646079]
["bitfinex","BTCUSD",1747097151671,0.0409824,102320.0,102310.0,0.62646079]
["bitfinex","BTCUSD",1747097151886,0.05075546,102320.0,102310.0,0.62646079]
["bitfinex","BTCUSD",1747097152344,0.05075546,102320.0,102310.0,0.63257195]
["bitfinex","BTCUSD",1747097152519,0.06052862,102320.0,102310.0,0.63257195]
["bitfinex","BTCUSD",1747097152892,0.06052862,102320.0,102310.0,0.72842625]
["bitfinex","BTCUSD",1747097153973,0.06052862,102320.0,102310.0,0.63257195]
["bitfinex","BTCUSD",1747097154971,0.01166435,102320.0,102310.0,0.63257195]
["bitfinex","BTCUSD",1747097155180,0.03120962,102320.0,102310.0,0.63257195]
["bitfinex","BTCUSD",1747097155397,0.04098268,102320.0,102310.0,0.63257195]
["bitfinex","BTCUSD",1747097157237,0.23644855,102320.0,102310.0,0.60325133]
["bitfinex","BTCUSD",1747097157674,0.23644855,102320.0,102310.0,0.61302545]
["bitfinex","BTCUSD",1747097157894,0.60097291,102310.0,102300.0,4e-05]
["bitfinex","BTCUSD",1747097158118,0.99682721,102310.0,102300.0,4e-05]
["bitfinex","BTCUSD",1747097158384,0.5550741,102290.0,102280.0,0.00604341]
["bitfinex","BTCUSD",1747097158612,0.9635141,102290.0,102280.0,0.00604341]
["bitfinex","BTCUSD",1747097158836,0.97319827,102290.0,102280.0,0.00120515]
["bitfinex","BTCUSD",1747097159058,0.95699827,102290.0,102280.0,0.00120515]
["bitfinex","BTCUSD",1747097159269,0.76075827,102290.0,102280.0,0.25365867]
["bitfinex","BTCUSD",1747097159513,0.56475827,102290.0,102280.0,0.25365867]
["bitfinex","BTCUSD",1747097159748,0.56475827,102290.0,102280.0,0.28465867]
["bitfinex","BTCUSD",1747097159749,0.76090434,102290.0,102280.0,0.28465867]
["bitfinex","BTCUSD",1747097160617,0.22490434,102290.0,102280.0,0.38051297]
["bitfinex","BTCUSD",1747097160828,0.22590434,102290.0,102280.0,0.38534777]
["bitfinex","BTCUSD",1747097161263,0.22690434,102290.0,102280.0,0.38534777]
["bitfinex","BTCUSD",1747097161492,0.22690434,102290.0,102280.0,0.39526087]
["bitfinex","BTCUSD",1747097161962,0.22690434,102290.0,102280.0,0.49111517]
["bitfinex","BTCUSD",1747097162802,0.22690434,102290.0,102280.0,0.39526087]
["bitfinex","BTCUSD",1747097164130,0.2171287,102290.0,102280.0,0.39526087]
["bitfinex","BTCUSD",1747097170320,0.2171287,102290.0,102280.0,0.38534777]
["bitfinex","BTCUSD",1747097170683,0.2171287,102290.0,102280.0,0.02123995]
["bitfinex","BTCUSD",1747097170874,0.2171287,102290.0,102280.0,0.00603995]
["bitfinex","BTCUSD",1747097172582,0.4131287,102290.0,102280.0,0.00603995]
["bitfinex","BTCUSD",1747097174296,0.7531287,102290.0,102280.0,0.00603995]
["bitfinex","BTCUSD",1747097174734,0.7693287,102290.0,102280.0,0.00603995]
["bitfinex","BTCUSD",1747097174967,0.7693287,102290.0,102280.0,0.00120515]
["bitfinex","BTCUSD",1747097175835,0.7849287,102290.0,102280.0,0.00120515]
["bitfinex","BTCUSD",1747097179028,1.13323652,102290.0,102280.0,0.00120515]
["bitfinex","BTCUSD",1747097179883,0.880783,102290.0,102280.0,0.00120515]
["bitfinex","BTCUSD",1747097180312,1.14777737,102290.0,102280.0,0.00120515]
["bitfinex","BTCUSD",1747097180513,1.44777737,102290.0,102280.0,0.00120515]
["bitfinex","BTCUSD",1747097181435,1.44677737,102290.0,102280.0,0.00120515]
["bitfinex","BTCUSD",1747097181649,1.64285737,102290.0,102280.0,0.00120515]
["bitfinex","BTCUSD",1747097181832,1.64789737,102290.0,102280.0,0.00120515]
["bitfinex","BTCUSD",1747097182291,1.39044385,102290.0,102280.0,0.00120515]
["bitfinex","BTCUSD",1747097182494,1.64189737,102290.0,102280.0,0.00120515]
["bitfinex","BTCUSD",1747097182698,1.64889737,102290.0,102280.0,0.00120515]
["bitfinex","BTCUSD",1747097182881,1.65689737,102290.0,102280.0,0.00120515]
["bitfinex","BTCUSD",1747097184316,2.34009737,102290.0,102280.0,0.00120515]
["bitfinex","BTCUSD",1747097185875,2.04009737,102290.0,102280.0,0.00120515]
["bitfinex","BTCUSD",1747097187847,2.46269737,102290.0,102280.0,0.00120515]
["bitfinex","BTCUSD",1747097191754,1.77949737,102290.0,102280.0,0.00120515]
["bitfinex","BTCUSD",1747097196050,1.68737737,102290.0,102280.0,0.00120515]
["bitfinex","BTCUSD",1747097196284,1.440663,102290.0,102280.0,0.00120515]
["bitfinex","BTCUSD",1747097196477,1.780663,102290.0,102280.0,0.00120515]
["bitfinex","BTCUSD",1747097196682,1.79520385,102290.0,102280.0,0.00120515]
["bitfinex","BTCUSD",1747097197024,1.06312385,102290.0,102280.0,0.00120515]
["bitfinex","BTCUSD",1747097197236,0.2301287,102290.0,102280.0,0.03320515]
["bitfinex","BTCUSD",1747097197661,0.5701287,102290.0,102280.0,0.03320515]
["bitfinex","BTCUSD",1747097197867,0.4261687,102290.0,102280.0,0.03320515]
["bitfinex","BTCUSD",1747097198369,0.7661687,102290.0,102280.0,0.03320515]
["bitfinex","BTCUSD",1747097200671,0.7661287,102290.0,102280.0,0.03320515]
["bitfinex","BTCUSD",1747097201291,0.5701287,102290.0,102280.0,0.03320515]
["bitfinex","BTCUSD",1747097201504,0.7661287,102290.0,102280.0,0.03320515]
["bitfinex","BTCUSD",1747097201728,0.5701287,102290.0,102280.0,0.03320515]
["bitfinex","BTCUSD",1747097201950,0.5701287,102290.0,102280.0,0.55963014]
["bitfinex","BTCUSD",1747097201951,0.02201981,102290.0,102280.0,0.55963014]
["bitfinex","BTCUSD",1747097202175,0.02201981,102290.0,102280.0,0.65548444]
["bitfinex","BTCUSD",1747097202682,0.03179517,102290.0,102280.0,0.65548444]
["bitfinex","BTCUSD",1747097203127,0.01401981,102290.0,102280.0,0.65548444]
["bitfinex","BTCUSD",1747097203342,0.01501981,102290.0,102280.0,0.65548444]
["bitfinex","BTCUSD",1747097204437,0.01501981,102290.0,102280.0,1.05548444]
["bitfinex","BTCUSD",1747097205316,0.01401981,102290.0,102280.0,1.05548444]
["bitfinex","BTCUSD",1747097205533,0.01501981,102290.0,102280.0,1.05648444]
["bitfinex","BTCUSD",1747097205739,0.00801981,102290.0,102280.0,1.05648444]
["bitfinex","BTCUSD",1747097205985,0.00901981,102290.0,102280.0,1.05748444]
["bitfinex","BTCUSD",1747097206442,0.00801981,102290.0,102280.0,1.05648444]
["bitfinex","BTCUSD",1747097206688,0.00801981,102290.0,102280.0,1.00738471]
["bitfinex","BTCUSD",1747097206911,0.00901981,102290.0,102280.0,1.00838471]
["bitfinex","BTCUSD",1747097209848,0.00901981,102290.0,102280.0,1.01449612]
["bitfinex","BTCUSD",1747097215166,0.00901981,102290.0,102280.0,0.7620426]
["bitfinex","BTCUSD",1747097215393,0.00901981,102290.0,102280.0,1.01449612]
["bitfinex","BTCUSD",1747097215590,0.00901981,102290.0,102280.0,1.11035042]
["bitfinex","BTCUSD",1747097218104,0.00901981,102290.0,102280.0,1.33077127]
["bitfinex","BTCUSD",1747097218813,0.00701981,102290.0,102280.0,1.33377127]
["bitfinex","BTCUSD",1747097219027,0.01101981,102290.0,102280.0,1.33577127]
["bitfinex","BTCUSD",1747097219237,0.01101981,102290.0,102280.0,1.33477127]
["bitfinex","BTCUSD",1747097219423,0.00901981,102290.0,102280.0,1.33377127]
["bitfinex","BTCUSD",1747097219728,0.01301981,102290.0,102280.0,1.33577127]
["bitfinex","BTCUSD",1747097220301,0.01301981,102290.0,102280.0,1.93822479]
["bitfinex","BTCUSD",1747097220515,0.01301981,102290.0,102280.0,1.68577127]
["bitfinex","BTCUSD",1747097220766,0.0786666,102320.0,102310.0,0.2248058]
["bitfinex","BTCUSD",1747097220971,0.09821187,102320.0,102310.0,0.64869779]
["bitfinex","BTCUSD",1747097221179,0.10798484,102320.0,102310.0,0.64869779]
["bitfinex","BTCUSD",1747097221382,0.10798484,102320.0,102310.0,0.6548092]
["bitfinex","BTCUSD",1747097221580,0.0786666,102320.0,102310.0,0.6548092]
["bitfinex","BTCUSD",1747097221789,0.0786666,102320.0,102310.0,0.6568092]
["bitfinex","BTCUSD",1747097222041,0.0786666,102320.0,102310.0,0.66940389]
["bitfinex","BTCUSD",1747097222251,0.08843919,102320.0,102310.0,0.66940389]
["bitfinex","BTCUSD",1747097222673,0.00977163,102330.0,102320.0,0.25618382]
["bitfinex","BTCUSD",1747097222885,0.02931556,102330.0,102320.0,0.59705866]
["bitfinex","BTCUSD",1747097223115,0.22476166,102330.0,102320.0,0.49886475]
["bitfinex","BTCUSD",1747097223349,0.00977163,102330.0,102320.0,0.50863734]
["bitfinex","BTCUSD",1747097223576,0.02931556,102330.0,102320.0,0.60449164]
["bitfinex","BTCUSD",1747097223804,0.00991808,102330.0,102320.0,0.61060106]
["bitfinex","BTCUSD",1747097223998,0.00014664,102330.0,102320.0,0.61060106]
["bitfinex","BTCUSD",1747097224219,0.00814664,102330.0,102320.0,1.144941]
["bitfinex","BTCUSD",1747097224652,0.00414664,102330.0,102320.0,1.147941]
["bitfinex","BTCUSD",1747097224867,0.00014664,102330.0,102320.0,1.14994041]
["bitfinex","BTCUSD",1747097225277,0.00014664,102330.0,102320.0,1.15294041]
["bitfinex","BTCUSD",1747097225724,0.00014664,102330.0,102320.0,1.15694041]
["bitfinex","BTCUSD",1747097226383,0.00014664,102330.0,102320.0,1.35274041]
["bitfinex","BTCUSD",1747097226920,0.49432438,102360.0,102350.0,0.21494822]
["bitfinex","BTCUSD",1747097226921,0.41072798,102360.0,102350.0,0.21494822]
["bitfinex","BTCUSD",1747097227123,0.21492798,102360.0,102350.0,0.54462339]
["bitfinex","BTCUSD",1747097227326,0.55492798,102360.0,102350.0,0.55439321]
["bitfinex","BTCUSD",1747097227545,0.35953782,102360.0,102350.0,0.56050271]
["bitfinex","BTCUSD",1747097227749,0.57446542,102360.0,102350.0,0.54096288]
["bitfinex","BTCUSD",1747097227954,0.56469665,102360.0,102350.0,0.54096288]
["bitfinex","BTCUSD",1747097228406,0.01585967,102360.0,102350.0,0.55073308]
["bitfinex","BTCUSD",1747097228615,0.04516693,102360.0,102350.0,0.66612711]
["bitfinex","BTCUSD",1747097228826,0.05493637,102360.0,102350.0,0.66612711]
["bitfinex","BTCUSD",1747097229037,0.01585957,102360.0,102350.0,0.66612711]
["bitfinex","BTCUSD",1747097229252,0.02562853,102360.0,102350.0,0.66612711]
["bitfinex","BTCUSD",1747097229446,0.01585957,102360.0,102350.0,0.66612711]
["bitfinex","BTCUSD",1747097229892,0.0060909,102360.0,102350.0,0.66612711]
["bitfinex","BTCUSD",1747097230126,0.0060909,102360.0,102350.0,0.91858063]
["bitfinex","BTCUSD",1747097231329,0.00600206,102360.0,102350.0,0.66612711]
["bitfinex","BTCUSD",1747097231535,0.02553969,102360.0,102350.0,0.66612711]
["bitfinex","BTCUSD",1747097231746,0.22092851,102360.0,102350.0,0.65635739]
["bitfinex","BTCUSD",1747097231947,0.03530894,102360.0,102350.0,0.66612711]
["bitfinex","BTCUSD",1747097232578,0.02553969,102360.0,102350.0,0.66612711]
["bitfinex","BTCUSD",1747097232786,0.03530884,102360.0,102350.0,0.66612711]
["bitfinex","BTCUSD",1747097232989,0.23069824,102360.0,102350.0,0.78645553]
["bitfinex","BTCUSD",1747097233202,0.23069824,102360.0,102350.0,0.61023564]
["bitfinex","BTCUSD",1747097233403,0.04507876,102360.0,102350.0,0.62000546]
["bitfinex","BTCUSD",1747097233612,0.04507876,102360.0,102350.0,0.71585976]
["bitfinex","BTCUSD",1747097233819,0.04507876,102360.0,102350.0,0.72562948]
["bitfinex","BTCUSD",1747097235660,0.24046758,102360.0,102350.0,0.71585976]
["bitfinex","BTCUSD",1747097236076,0.04507876,102360.0,102350.0,0.72562948]
["bitfinex","BTCUSD",1747097236986,0.03530884,102360.0,102350.0,0.72562948]
["bitfinex","BTCUSD",1747097237623,0.02553969,102360.0,102350.0,0.72562948]
["bitfinex","BTCUSD",1747097237829,0.00600206,102360.0,102350.0,0.72562948]
["bitfinex","BTCUSD",1747097238042,0.00600206,102360.0,102350.0,0.978083]
["bitfinex","BTCUSD",1747097238262,0.58625245,102390.0,102370.0,0.21490564]
["bitfinex","BTCUSD",1747097238479,0.01953381,102380.0,102370.0,0.26872105]
["bitfinex","BTCUSD",1747097238691,0.009766,102390.0,102380.0,0.21488504]
["bitfinex","BTCUSD",1747097238913,0.04883077,102390.0,102380.0,0.46733856]
["bitfinex","BTCUSD",1747097239134,0.38530541,102390.0,102380.0,0.47710552]
["bitfinex","BTCUSD",1747097239375,0.03553922,102390.0,102380.0,0.49270542]
["bitfinex","BTCUSD",1747097239592,0.04545208,102390.0,102380.0,0.59245669]
["bitfinex","BTCUSD",1747097239815,0.25055013,102390.0,102380.0,0.58879664]
["bitfinex","BTCUSD",1747097240037,0.24078441,102390.0,102380.0,0.58879664]
["bitfinex","BTCUSD",1747097240169,0.02591998,102390.0,102380.0,0.58879664]
["bitfinex","BTCUSD",1747097240371,0.2407845,102390.0,102380.0,0.50404537]
["bitfinex","BTCUSD",1747097240585,0.2212524,102390.0,102380.0,0.46367851]
["bitfinex","BTCUSD",1747097240799,0.21748602,102390.0,102380.0,0.25856033]
["bitfinex","BTCUSD",1747097241024,0.22348602,102390.0,102380.0,0.25245352]
["bitfinex","BTCUSD",1747097242071,0.22348602,102390.0,102380.0,0.26222105]
["bitfinex","BTCUSD",1747097242480,0.22348602,102390.0,102380.0,0.30050373]
["bitfinex","BTCUSD",1747097242691,0.22348602,102390.0,102380.0,0.50562181]
["bitfinex","BTCUSD",1747097242892,0.22348602,102390.0,102380.0,0.21488561]
["bitfinex","BTCUSD",1747097243100,0.22348602,102390.0,102380.0,0.46733913]
["bitfinex","BTCUSD",1747097243300,0.01838788,102390.0,102380.0,0.50760628]
["bitfinex","BTCUSD",1747097243507,0.05745303,102390.0,102380.0,0.51737314]
["bitfinex","BTCUSD",1747097243711,0.2527846,102390.0,102380.0,0.51371287]
["bitfinex","BTCUSD",1747097244111,0.05745303,102390.0,102380.0,0.60591313]
["bitfinex","BTCUSD",1747097244315,0.26255117,102390.0,102380.0,0.60591313]
["bitfinex","BTCUSD",1747097244509,0.25278517,102390.0,102380.0,0.60591313]
["bitfinex","BTCUSD",1747097244755,0.03792017,102390.0,102380.0,0.71153429]
["bitfinex","BTCUSD",1747097244971,0.05145303,102390.0,102380.0,0.71153429]
["bitfinex","BTCUSD",1747097245190,0.0612196,102390.0,102380.0,0.71153429]
["bitfinex","BTCUSD",1747097245885,0.25655117,102390.0,102380.0,0.60956717]
["bitfinex","BTCUSD",1747097246100,0.24078517,102390.0,102380.0,0.60956717]
["bitfinex","BTCUSD",1747097246503,0.24178517,102390.0,102380.0,0.61933413]
["bitfinex","BTCUSD",1747097246849,0.24178517,102390.0,102380.0,0.60956717]
["bitfinex","BTCUSD",1747097247054,0.24178517,102390.0,102380.0,0.61933422]
["bitfinex","BTCUSD",1747097247268,0.0464536,102390.0,102380.0,0.65420531]
["bitfinex","BTCUSD",1747097247491,0.02691998,102390.0,102380.0,0.66397217]
["bitfinex","BTCUSD",1747097247708,0.04645208,102390.0,102380.0,0.66397217]
["bitfinex","BTCUSD",1747097247923,0.00738788,102390.0,102380.0,0.66397217]
["bitfinex","BTCUSD",1747097248134,0.01715369,102390.0,102380.0,0.66397217]
["bitfinex","BTCUSD",1747097248348,0.01715369,102390.0,102380.0,0.85965217]
["bitfinex","BTCUSD",1747097248560,0.02691969,102390.0,102380.0,0.85965217]
["bitfinex","BTCUSD",1747097248765,0.03668588,102390.0,102380.0,0.85965217]
["bitfinex","BTCUSD",1747097249869,0.00738788,102390.0,102380.0,1.11210569]
["bitfinex","BTCUSD",1747097251552,0.01715369,102390.0,102380.0,1.11210569]
["bitfinex","BTCUSD",1747097251758,0.02691969,102390.0,102380.0,0.85965217]
["bitfinex","BTCUSD",1747097251948,0.01715369,102390.0,102380.0,0.85965217]
["bitfinex","BTCUSD",1747097252149,0.02691969,102390.0,102380.0,0.85965217]
["bitfinex","BTCUSD",1747097252357,0.01715369,102390.0,102380.0,0.85965217]
["bitfinex","BTCUSD",1747097253476,0.00738788,102390.0,102380.0,1.11210569]
["bitfinex","BTCUSD",1747097253698,0.00238788,102390.0,102380.0,1.11210569]
["bitfinex","BTCUSD",1747097253879,0.00664451,102390.0,102380.0,1.11210569]
["bitfinex","BTCUSD",1747097254514,0.00664451,102390.0,102380.0,0.85965217]
["bitfinex","BTCUSD",1747097254964,0.00664451,102390.0,102380.0,1.11210569]
["bitfinex","BTCUSD",1747097255429,0.01641032,102390.0,102380.0,1.11210569]
["bitfinex","BTCUSD",1747097255646,0.01641023,102390.0,102380.0,1.51210569]
["bitfinex","BTCUSD",1747097255859,0.02617614,102390.0,102380.0,1.51210569]
["bitfinex","BTCUSD",1747097256338,0.02617614,102390.0,102380.0,1.11210569]
["bitfinex","BTCUSD",1747097256547,0.02617614,102390.0,102380.0,0.85965217]
["bitfinex","BTCUSD",1747097256763,0.02617614,102390.0,102380.0,1.25965217]
["bitfinex","BTCUSD",1747097257622,0.02617614,102390.0,102380.0,1.02910108]
["bitfinex","BTCUSD",1747097257801,0.03594224,102390.0,102380.0,1.22458108]
["bitfinex","BTCUSD",1747097258221,0.03594214,102390.0,102380.0,1.22458108]
["bitfinex","BTCUSD",1747097258424,0.04570833,102390.0,102380.0,1.22458108]
["bitfinex","BTCUSD",1747097258683,0.03594214,102390.0,102380.0,1.22458108]
["bitfinex","BTCUSD",1747097259098,0.03594214,102390.0,102380.0,1.32043538]
["bitfinex","BTCUSD",1747097259941,0.02617614,102390.0,102380.0,1.32043538]
["bitfinex","BTCUSD",1747097261519,0.03594214,102390.0,102380.0,1.22458108]
["bitfinex","BTCUSD",1747097262352,0.04570833,102390.0,102380.0,1.22458108]
["bitfinex","BTCUSD",1747097262558,0.03594214,102390.0,102380.0,1.20928108]
["bitfinex","BTCUSD",1747097262762,0.03594214,102390.0,102380.0,0.82448108]
["bitfinex","BTCUSD",1747097263614,0.02617614,102390.0,102380.0,0.82448108]
["bitfinex","BTCUSD",1747097263839,0.02617614,102390.0,102380.0,0.92033538]
["bitfinex","BTCUSD",1747097264251,0.03594214,102390.0,102380.0,0.92033538]
["bitfinex","BTCUSD",1747097264671,0.02617614,102390.0,102380.0,0.92033538]
["bitfinex","BTCUSD",1747097270619,0.04570833,102390.0,102380.0,0.92033538]
["bitfinex","BTCUSD",1747097271187,0.03594214,102390.0,102380.0,0.92033538]
["bitfinex","BTCUSD",1747097271650,0.04570833,102390.0,102380.0,0.92033538]
["bitfinex","BTCUSD",1747097271844,0.05547471,102390.0,102380.0,0.92033538]
["bitfinex","BTCUSD",1747097272161,0.05547462,102390.0,102380.0,0.92033538]
["bitfinex","BTCUSD",1747097272396,0.04570824,102390.0,102380.0,0.92033538]
["bitfinex","BTCUSD",1747097273024,0.05547453,102390.0,102380.0,0.92033538]
["bitfinex","BTCUSD",1747097274030,0.04570824,102390.0,102380.0,0.92033538]
["bitfinex","BTCUSD",1747097275409,0.22150856,102390.0,102380.0,0.00610659]
["bitfinex","BTCUSD",1747097275632,0.23690856,102390.0,102380.0,0.00610659]
["bitfinex","BTCUSD",1747097275835,0.25340856,102390.0,102380.0,0.00610659]
["bitfinex","BTCUSD",1747097276938,0.22150856,102390.0,102380.0,0.47344553]
["bitfinex","BTCUSD",1747097277159,0.22150856,102390.0,102380.0,0.50534553]
["bitfinex","BTCUSD",1747097277375,0.22150856,102390.0,102380.0,0.58907738]
["bitfinex","BTCUSD",1747097277601,0.02617642,102390.0,102380.0,0.69469854]
["bitfinex","BTCUSD",1747097278252,0.02617642,102390.0,102380.0,0.68859195]
["bitfinex","BTCUSD",1747097278474,0.01641032,102390.0,102380.0,0.88407195]
["bitfinex","BTCUSD",1747097278681,0.02617642,102390.0,102380.0,0.88407195]
["bitfinex","BTCUSD",1747097278911,0.03594271,102390.0,102380.0,0.88407195]
["bitfinex","BTCUSD",1747097279135,0.02617642,102390.0,102380.0,0.88407195]
["bitfinex","BTCUSD",1747097280811,0.0359428,102390.0,102380.0,0.88407195]
["bitfinex","BTCUSD",1747097281113,0.03594271,102390.0,102380.0,0.88407195]
["bitfinex","BTCUSD",1747097281513,0.02617642,102390.0,102380.0,0.88407195]
["bitfinex","BTCUSD",1747097281947,0.02617642,102390.0,102380.0,0.81010725]
["bitfinex","BTCUSD",1747097282341,0.03594271,102390.0,102380.0,0.81010725]
["bitfinex","BTCUSD",1747097282564,0.02617642,102390.0,102380.0,0.81010725]
["bitfinex","BTCUSD",1747097282776,0.03594271,102390.0,102380.0,0.81010725]
["bitfinex","BTCUSD",1747097283001,0.02617642,102390.0,102380.0,1.21010725]
["bitfinex","BTCUSD",1747097283210,0.02617642,102390.0,102380.0,1.30596155]
["bitfinex","BTCUSD",1747097284079,0.03594261,102390.0,102380.0,1.30596155]
["bitfinex","BTCUSD",1747097284962,0.03594261,102390.0,102380.0,1.21010725]
["bitfinex","BTCUSD",1747097285225,0.04570899,102390.0,102380.0,1.21010725]
["bitfinex","BTCUSD",1747097285451,0.22150894,102390.0,102380.0,0.29120495]
["bitfinex","BTCUSD",1747097285889,0.22150894,102390.0,102380.0,0.30097248]
["bitfinex","BTCUSD",1747097286114,0.22150894,102390.0,102380.0,0.32050725]
["bitfinex","BTCUSD",1747097286561,0.00664451,102390.0,102380.0,0.72034908]
["bitfinex","BTCUSD",1747097286784,0.02617661,102390.0,102380.0,0.72034908]
["bitfinex","BTCUSD",1747097287006,0.03594252,102390.0,102380.0,0.72034908]
["bitfinex","BTCUSD",1747097287152,0.03594233,102390.0,102380.0,0.72034908]
["bitfinex","BTCUSD",1747097287369,0.01641032,102390.0,102380.0,0.72034908]
["bitfinex","BTCUSD",1747097287572,0.02617632,102390.0,102380.0,0.72034908]
["bitfinex","BTCUSD",1747097288588,0.00664451,102390.0,102380.0,0.9728026]
["bitfinex","BTCUSD",1747097289217,0.00506984,102390.0,102380.0,0.9728026]
["bitfinex","BTCUSD",1747097289435,0.00114667,102390.0,102380.0,0.9728026]
["bitfinex","BTCUSD",1747097289856,0.00114667,102390.0,102380.0,0.9738026]
["bitfinex","BTCUSD",1747097290268,0.00014667,102390.0,102380.0,1.3738026]
["bitfinex","BTCUSD",1747097290918,0.00014667,102390.0,102380.0,1.5690026]
["bitfinex","BTCUSD",1747097292025,0.00014667,102390.0,102380.0,1.92354345]
["bitfinex","BTCUSD",1747097292252,0.00014667,102390.0,102380.0,1.94354345]
["bitfinex","BTCUSD",1747097292473,0.00014667,102390.0,102380.0,1.97611253]
["bitfinex","BTCUSD",1747097293143,0.00014667,102390.0,102380.0,1.97511253]
["bitfinex","BTCUSD",1747097293363,0.00014667,102390.0,102380.0,1.97811253]
["bitfinex","BTCUSD",1747097293584,0.00014667,102390.0,102380.0,1.98211253]
["bitfinex","BTCUSD",1747097293780,0.00014667,102390.0,102380.0,1.97911253]
["bitfinex","BTCUSD",1747097295107,0.00014667,102390.0,102380.0,1.98311253]
["bitfinex","BTCUSD",1747097296905,0.00014667,102390.0,102380.0,1.45063641]
["bitfinex","BTCUSD",1747097297116,0.00014667,102390.0,102380.0,1.95554345]
["bitfinex","BTCUSD",1747097300579,0.00014667,102390.0,102380.0,2.15066345]
["bitfinex","BTCUSD",1747097308324,0.00014667,102390.0,102380.0,2.57258345]
["bitfinex","BTCUSD",1747097317681,0.00014667,102390.0,102380.0,2.57868778]
["bitfinex","BTCUSD",1747097320064,0.00014667,102390.0,102380.0,2.18836778]
["bitfinex","BTCUSD",1747097320280,0.00014667,102390.0,102380.0,2.01501996]
["bitfinex","BTCUSD",1747097320498,0.00014667,102390.0,102380.0,2.22877996]
["bitfinex","BTCUSD",1747097320725,0.00014667,102390.0,102380.0,2.48123348]
["bitfinex","BTCUSD",1747097321132,0.00014667,102390.0,102380.0,3.64061848]
["bitfinex","BTCUSD",1747097321359,0.00014667,102390.0,102380.0,3.66818756]
["bitfinex","BTCUSD",1747097321562,0.00014667,102390.0,102380.0,3.66996186]
["bitfinex","BTCUSD",1747097321751,0.00014667,102390.0,102380.0,3.49996186]
["bitfinex","BTCUSD",1747097322385,0.00014667,102390.0,102380.0,3.45831486]
["bitfinex","BTCUSD",1747097322609,0.00014667,102390.0,102380.0,3.43074578]
["bitfinex","BTCUSD",1747097322843,0.00014667,102390.0,102380.0,3.45831486]
["bitfinex","BTCUSD",1747097323537,0.00014667,102390.0,102380.0,3.43074578]
["bitfinex","BTCUSD",1747097323742,0.1109666,102420.0,102410.0,0.22458628]
["bitfinex","BTCUSD",1747097323957,0.1109666,102420.0,102410.0,0.8122858]
["bitfinex","BTCUSD",1747097324385,0.1109666,102420.0,102410.0,0.81839013]
["bitfinex","BTCUSD",1747097324670,0.1109666,102420.0,102410.0,1.21839013]
["bitfinex","BTCUSD",1747097324889,0.12072965,102420.0,102410.0,1.21839013]
["bitfinex","BTCUSD",1747097325302,0.1109666,102420.0,102410.0,1.21839013]
["bitfinex","BTCUSD",1747097325760,0.1119666,102420.0,102410.0,1.21839013]
["bitfinex","BTCUSD",1747097325904,0.0333,102420.0,102410.0,1.21839013]
["bitfinex","BTCUSD",1747097326846,0.001,102420.0,102410.0,1.21839013]
["bitfinex","BTCUSD",1747097327071,0.00091119,102420.0,102410.0,1.21839013]
["bitfinex","BTCUSD",1747097327575,0.00091119,102420.0,102410.0,0.81839013]
["bitfinex","BTCUSD",1747097328039,0.00091119,102420.0,102410.0,1.21839013]
["bitfinex","BTCUSD",1747097328256,0.00091119,102420.0,102410.0,1.59109013]
["bitfinex","BTCUSD",1747097328491,0.00091119,102420.0,102410.0,1.82734365]
["bitfinex","BTCUSD",1747097328734,0.00091119,102420.0,102410.0,1.8580845]
["bitfinex","BTCUSD",1747097328968,0.00091119,102420.0,102410.0,1.89565358]
["bitfinex","BTCUSD",1747097329458,0.00091119,102420.0,102410.0,1.61563098]
["bitfinex","BTCUSD",1747097329678,0.0610839,102440.0,102430.0,0.22454242]
["bitfinex","BTCUSD",1747097329886,0.0610839,102440.0,102430.0,0.61678288]
["bitfinex","BTCUSD",1747097330089,0.0610839,102440.0,102430.0,0.62288721]
["bitfinex","BTCUSD",1747097330965,0.0388,102440.0,102430.0,0.37043369]
["bitfinex","BTCUSD",1747097331179,0.05832209,102440.0,102430.0,0.62288721]
["bitfinex","BTCUSD",1747097331404,0.007,102440.0,102430.0,0.82741744]
["bitfinex","BTCUSD",1747097332060,0.013,102440.0,102430.0,0.84371744]
["bitfinex","BTCUSD",1747097332246,0.013,102440.0,102430.0,1.25881744]
["bitfinex","BTCUSD",1747097332469,0.006,102440.0,102430.0,1.25881744]
["bitfinex","BTCUSD",1747097332683,0.03541914,102460.0,102450.0,0.22449859]
["bitfinex","BTCUSD",1747097332684,0.0309,102460.0,102450.0,0.22449859]
["bitfinex","BTCUSD",1747097332908,0.04065923,102460.0,102450.0,0.61673047]
["bitfinex","BTCUSD",1747097333115,0.06017818,102460.0,102450.0,0.61673047]
["bitfinex","BTCUSD",1747097333542,0.06017799,102460.0,102450.0,0.61673047]
["bitfinex","BTCUSD",1747097333754,0.06017789,102460.0,102450.0,0.61673047]
["bitfinex","BTCUSD",1747097333884,0.06732456,102460.0,102450.0,0.61673047]
["bitfinex","BTCUSD",1747097334522,0.05756504,102460.0,102450.0,0.61673047]
["bitfinex","BTCUSD",1747097334769,0.00714667,102460.0,102450.0,1.06410399]
["bitfinex","BTCUSD",1747097334979,0.00714667,102460.0,102450.0,1.09580399]
["bitfinex","BTCUSD",1747097335208,0.01214667,102460.0,102450.0,1.49580399]
["bitfinex","BTCUSD",1747097335391,0.01214667,102460.0,102450.0,1.83580399]
["bitfinex","BTCUSD",1747097335592,0.00514667,102460.0,102450.0,1.83580399]
["bitfinex","BTCUSD",1747097335871,0.00014667,102460.0,102450.0,1.83580399]
["bitfinex","BTCUSD",1747097336052,0.00214667,102460.0,102450.0,1.83580399]
["bitfinex","BTCUSD",1747097339447,0.01190581,102460.0,102450.0,1.55161047]
["bitfinex","BTCUSD",1747097339638,0.00214667,102460.0,102450.0,1.74633047]
["bitfinex","BTCUSD",1747097340126,0.01190581,102460.0,102450.0,1.74633047]
["bitfinex","BTCUSD",1747097340307,0.00214667,102460.0,102450.0,1.74633047]
["bitfinex","BTCUSD",1747097340511,0.01190581,102460.0,102450.0,1.74633047]
["bitfinex","BTCUSD",1747097341189,0.00214667,102460.0,102450.0,1.74633047]
["bitfinex","BTCUSD",1747097341835,0.02166494,102460.0,102450.0,1.74633047]
["bitfinex","BTCUSD",1747097342302,0.26678239,102460.0,102450.0,0.9054727]
["bitfinex","BTCUSD",1747097342526,0.05206494,102460.0,102450.0,1.17744669]
["bitfinex","BTCUSD",1747097342750,0.03696494,102460.0,102450.0,1.17744669]
["bitfinex","BTCUSD",1747097342966,0.07158408,102460.0,102450.0,1.17744669]
["bitfinex","BTCUSD",1747097343399,0.07158399,102460.0,102450.0,1.17744669]
["bitfinex","BTCUSD",1747097343608,0.07158399,102460.0,102450.0,1.27330099]
["bitfinex","BTCUSD",1747097343805,0.0813437,102460.0,102450.0,1.27330099]
["bitfinex","BTCUSD",1747097344475,0.07158399,102460.0,102450.0,1.27330099]
["bitfinex","BTCUSD",1747097344720,0.0813437,102460.0,102450.0,1.27330099]
["bitfinex","BTCUSD",1747097344970,0.08134447,102460.0,102450.0,1.27330099]
["bitfinex","BTCUSD",1747097345191,0.26678336,102460.0,102450.0,1.15792603]
["bitfinex","BTCUSD",1747097345331,0.07158524,102460.0,102450.0,0.76768631]
["bitfinex","BTCUSD",1747097345547,0.26678336,102460.0,102450.0,0.74816565]
["bitfinex","BTCUSD",1747097345753,0.25702421,102460.0,102450.0,0.30049515]
["bitfinex","BTCUSD",1747097345956,0.25693542,102460.0,102450.0,0.51523355]
["bitfinex","BTCUSD",1747097346356,0.25693542,102460.0,102450.0,0.2907343]
["bitfinex","BTCUSD",1747097346560,0.24717571,102460.0,102450.0,0.30049515]
["bitfinex","BTCUSD",1747097346768,0.24717571,102460.0,102450.0,0.50547308]
["bitfinex","BTCUSD",1747097346972,0.24717571,102460.0,102450.0,0.60132738]
["bitfinex","BTCUSD",1747097347174,0.24717571,102460.0,102450.0,0.41620795]
["bitfinex","BTCUSD",1747097347607,0.24717571,102460.0,102450.0,0.40644738]
["bitfinex","BTCUSD",1747097347833,0.2374159,102460.0,102450.0,0.0958543]
["bitfinex","BTCUSD",1747097348454,0.2374159,102460.0,102450.0,0.30083223]
["bitfinex","BTCUSD",1747097348690,0.2374159,102460.0,102450.0,0.31059289]
["bitfinex","BTCUSD",1747097349023,0.2374159,102460.0,102450.0,0.30083223]
["bitfinex","BTCUSD",1747097349873,0.2374159,102460.0,102450.0,0.31059289]
["bitfinex","BTCUSD",1747097350082,0.2374159,102460.0,102450.0,0.40644719]
["bitfinex","BTCUSD",1747097350292,0.2374159,102460.0,102450.0,0.66866128]
["bitfinex","BTCUSD",1747097350922,0.2374159,102460.0,102450.0,0.31059289]
["bitfinex","BTCUSD",1747097351137,0.2374159,102460.0,102450.0,0.0958543]
["bitfinex","BTCUSD",1747097351903,0.2374159,102460.0,102430.0,0.62601023]
["bitfinex","BTCUSD",1747097351904,0.23428203,102440.0,102430.0,0.62601023]
["bitfinex","BTCUSD",1747097352121,0.24615966,102440.0,102430.0,0.2904543]
["bitfinex","BTCUSD",1747097354032,0.24615966,102440.0,102430.0,0.2914543]
["bitfinex","BTCUSD",1747097354235,0.24615966,102440.0,102430.0,0.2944543]
["bitfinex","BTCUSD",1747097354389,0.24615966,102440.0,102430.0,0.0998543]
["bitfinex","BTCUSD",1747097354598,0.24615966,102440.0,102430.0,0.004]
["bitfinex","BTCUSD",1747097355281,0.23741786,102430.0,102420.0,0.1946]
["bitfinex","BTCUSD",1747097355518,0.24718033,102430.0,102420.0,0.48572866]
["bitfinex","BTCUSD",1747097355721,0.24718033,102430.0,102420.0,0.49549237]
["bitfinex","BTCUSD",1747097355932,0.23741786,102430.0,102420.0,0.2904543]
["bitfinex","BTCUSD",1747097357269,0.23741786,102430.0,102420.0,0.2914543]
["bitfinex","BTCUSD",1747097357473,0.23741786,102430.0,102420.0,0.2944543]
["bitfinex","BTCUSD",1747097358754,0.23741786,102430.0,102420.0,0.004]
["bitfinex","BTCUSD",1747097359933,0.23741786,102430.0,102420.0,0.003]
["bitfinex","BTCUSD",1747097360160,0.23941786,102430.0,102420.0,0.003]
["bitfinex","BTCUSD",1747097360361,0.23941786,102430.0,102410.0,0.42898999]
["bitfinex","BTCUSD",1747097360362,0.20503788,102420.0,102410.0,0.42898999]
["bitfinex","BTCUSD",1747097360526,0.20503788,102420.0,102410.0,0.52484429]
["bitfinex","BTCUSD",1747097361448,0.20503788,102420.0,102410.0,0.62069859]
["bitfinex","BTCUSD",1747097361664,0.02929009,102420.0,102410.0,0.87464259]
["bitfinex","BTCUSD",1747097361878,0.01952523,102430.0,102420.0,0.22456436]
["bitfinex","BTCUSD",1747097362095,0.00976228,102430.0,102420.0,0.57287218]
["bitfinex","BTCUSD",1747097362343,0.19523623,102440.0,102430.0,0.21478052]
["bitfinex","BTCUSD",1747097362553,0.19523623,102440.0,102430.0,0.46723404]
["bitfinex","BTCUSD",1747097362770,0.19523623,102440.0,102430.0,0.45747157]
["bitfinex","BTCUSD",1747097363773,0.19523623,102440.0,102430.0,0.4769968]
["bitfinex","BTCUSD",1747097364361,0.19923623,102440.0,102430.0,0.4769968]
["bitfinex","BTCUSD",1747097364509,0.20623623,102440.0,102430.0,0.48675927]
["bitfinex","BTCUSD",1747097364931,0.19923623,102440.0,102430.0,0.49652165]
["bitfinex","BTCUSD",1747097365136,0.19923623,102440.0,102430.0,0.48675927]
["bitfinex","BTCUSD",1747097365542,0.20123623,102440.0,102430.0,0.48675927]
["bitfinex","BTCUSD",1747097365883,0.20123623,102440.0,102430.0,0.23430575]
["bitfinex","BTCUSD",1747097366122,0.20123623,102440.0,102430.0,0.22454328]
["bitfinex","BTCUSD",1747097367390,0.22075975,102440.0,102430.0,0.25536934]
["bitfinex","BTCUSD",1747097367598,0.02552219,102440.0,102430.0,0.64523925]
["bitfinex","BTCUSD",1747097367810,0.03528371,102440.0,102430.0,0.64523925]
["bitfinex","BTCUSD",1747097368243,0.02928371,102440.0,102430.0,0.64523925]
["bitfinex","BTCUSD",1747097368438,0.02928362,102440.0,102430.0,0.64523925]
["bitfinex","BTCUSD",1747097369527,0.02928362,102440.0,102430.0,0.83987925]
["bitfinex","BTCUSD",1747097369728,0.00976095,102440.0,102430.0,0.83987925]
["bitfinex","BTCUSD",1747097369905,0.01952209,102440.0,102430.0,0.83987925]
["bitfinex","BTCUSD",1747097370122,0.01952209,102440.0,102430.0,0.84087925]
["bitfinex","BTCUSD",1747097370321,0.03904494,102440.0,102430.0,0.84087925]
["bitfinex","BTCUSD",1747097370549,0.03904485,102440.0,102430.0,0.84087925]
["bitfinex","BTCUSD",1747097370782,0.02928342,102440.0,102430.0,0.84087925]
["bitfinex","BTCUSD",1747097370985,0.03904494,102440.0,102430.0,0.84087925]
["bitfinex","BTCUSD",1747097371386,0.01952209,102440.0,102430.0,0.84087925]
["bitfinex","BTCUSD",1747097371736,0.02928342,102440.0,102430.0,1.24087925]
["bitfinex","BTCUSD",1747097373583,0.03904485,102440.0,102430.0,1.24087925]
["bitfinex","BTCUSD",1747097374175,0.02928333,102440.0,102430.0,1.24087925]
["bitfinex","BTCUSD",1747097374411,0.04880628,102440.0,102430.0,1.24087925]
["bitfinex","BTCUSD",1747097375274,0.24404251,102440.0,102430.0,0.78402364]
["bitfinex","BTCUSD",1747097375449,0.24404337,102440.0,102430.0,1.24087935]
["bitfinex","BTCUSD",1747097375969,0.24404337,102440.0,102430.0,0.84087935]
["bitfinex","BTCUSD",1747097376416,0.24404337,102440.0,102430.0,1.24087935]
["bitfinex","BTCUSD",1747097377081,0.24404337,102440.0,102430.0,0.84698266]
["bitfinex","BTCUSD",1747097378380,0.04880714,102440.0,102430.0,0.84698199]
["bitfinex","BTCUSD",1747097380256,0.04880714,102440.0,102430.0,0.82591821]
["bitfinex","BTCUSD",1747097380665,0.04880714,102440.0,102430.0,1.22591821]
["bitfinex","BTCUSD",1747097381511,0.04880714,102440.0,102430.0,1.22591809]
["bitfinex","BTCUSD",1747097385569,0.04880714,102440.0,102430.0,1.22591807]
["bitfinex","BTCUSD",1747097385783,0.04880714,102440.0,102430.0,1.22591865]
["bitfinex","BTCUSD",1747097385995,0.03904533,102440.0,102430.0,1.32177295]
["bitfinex","BTCUSD",1747097386416,0.03904533,102440.0,102430.0,1.3156692]
["bitfinex","BTCUSD",1747097386700,0.03904533,102440.0,102430.0,1.32177237]
["bitfinex","BTCUSD",1747097387199,0.04880704,102440.0,102430.0,1.3156692]
["bitfinex","BTCUSD",1747097387350,0.03904533,102440.0,102430.0,1.3156692]
["bitfinex","BTCUSD",1747097387764,0.04880704,102440.0,102430.0,1.3156692]
["bitfinex","BTCUSD",1747097387998,0.04880704,102440.0,102430.0,1.06321568]
["bitfinex","BTCUSD",1747097388194,0.04880771,102440.0,102430.0,0.95759929]
["bitfinex","BTCUSD",1747097388440,0.02928419,102440.0,102430.0,1.21005281]
["bitfinex","BTCUSD",1747097388576,0.02928419,102440.0,102430.0,1.2198149]
["bitfinex","BTCUSD",1747097390666,0.00976076,102450.0,102440.0,0.2245208]
["bitfinex","BTCUSD",1747097390861,0.23425982,102450.0,102440.0,0.22452089]
["bitfinex","BTCUSD",1747097391062,0.22449944,102450.0,102440.0,0.21475956]
["bitfinex","BTCUSD",1747097391378,0.21473878,102450.0,102440.0,0.20499804]
["bitfinex","BTCUSD",1747097391608,0.21473878,102450.0,102440.0,0.21475975]
["bitfinex","BTCUSD",1747097392184,0.21673878,102450.0,102440.0,0.21475975]
["bitfinex","BTCUSD",1747097392388,0.002,102450.0,102440.0,0.59533691]
["bitfinex","BTCUSD",1747097392567,0.03128123,102450.0,102440.0,0.64565948]
["bitfinex","BTCUSD",1747097393196,0.03128114,102450.0,102440.0,0.64565948]
["bitfinex","BTCUSD",1747097396104,0.002,102450.0,102440.0,0.64565948]
["bitfinex","BTCUSD",1747097397605,0.002,102450.0,102440.0,0.83981948]
["bitfinex","BTCUSD",1747097398824,0.002,102450.0,102440.0,1.23981948]
["bitfinex","BTCUSD",1747097400527,0.002,102450.0,102440.0,1.21731166]
["bitfinex","BTCUSD",1747097400879,0.04879713,102460.0,102450.0,0.22449859]
["bitfinex","BTCUSD",1747097401125,0.03903742,102460.0,102450.0,0.57280641]
["bitfinex","BTCUSD",1747097401343,0.0359178,102470.0,102460.0,0.21471726]
["bitfinex","BTCUSD",1747097401605,0.001,102470.0,102460.0,0.47693001]
["bitfinex","BTCUSD",1747097401819,0.001,102470.0,102460.0,0.70043861]
["bitfinex","BTCUSD",1747097402034,0.02051685,102470.0,102460.0,0.60458431]
["bitfinex","BTCUSD",1747097402359,0.02051666,102470.0,102460.0,0.60458431]
["bitfinex","BTCUSD",1747097402564,0.03027523,102470.0,102460.0,0.60458431]
["bitfinex","BTCUSD",1747097402977,0.02051666,102470.0,102460.0,0.60458431]
["bitfinex","BTCUSD",1747097403379,0.03027523,102470.0,102460.0,0.60458431]
["bitfinex","BTCUSD",1747097403584,0.02051666,102470.0,102460.0,0.60458431]
["bitfinex","BTCUSD",1747097403780,0.02751666,102470.0,102460.0,0.60458431]
["bitfinex","BTCUSD",1747097404254,0.03151666,102470.0,102460.0,0.60458431]
["bitfinex","BTCUSD",1747097404459,0.02175819,102470.0,102460.0,0.60458431]
["bitfinex","BTCUSD",1747097404665,0.012,102470.0,102460.0,0.70043861]
["bitfinex","BTCUSD",1747097404881,0.02175819,102470.0,102460.0,0.70043861]
["bitfinex","BTCUSD",1747097405082,0.04127504,102470.0,102460.0,0.60458431]
["bitfinex","BTCUSD",1747097405419,0.05103389,102470.0,102460.0,0.58848431]
["bitfinex","BTCUSD",1747097405601,0.05103389,102470.0,102460.0,0.32033079]
["bitfinex","BTCUSD",1747097405844,0.06079284,102470.0,102460.0,0.32033079]
["bitfinex","BTCUSD",1747097406027,0.06079284,102470.0,102460.0,0.33005085]
["bitfinex","BTCUSD",1747097407630,0.06079284,102470.0,102460.0,0.42590515]
["bitfinex","BTCUSD",1747097408266,0.06079284,102470.0,102460.0,0.33005085]
["bitfinex","BTCUSD",1747097408461,0.04979284,102470.0,102460.0,0.33005085]
["bitfinex","BTCUSD",1747097408874,0.05179284,102470.0,102460.0,0.33005085]
["bitfinex","BTCUSD",1747097409314,0.23721372,102470.0,102460.0,0.32029162]
["bitfinex","BTCUSD",1747097410602,0.22745544,102470.0,102460.0,0.32029181]
["bitfinex","BTCUSD",1747097410816,0.22745544,102470.0,102460.0,0.33005133]
["bitfinex","BTCUSD",1747097413317,0.22745544,102470.0,102460.0,0.49511201]
["bitfinex","BTCUSD",1747097413521,0.21769687,102470.0,102460.0,0.49511201]
["bitfinex","BTCUSD",1747097413887,0.21769687,102470.0,102460.0,0.33005133]
["bitfinex","BTCUSD",1747097415130,0.20793802,102470.0,102460.0,0.32029181]
["bitfinex","BTCUSD",1747097415327,0.19817907,102470.0,102460.0,0.31053219]
["bitfinex","BTCUSD",1747097415528,0.19817907,102470.0,102460.0,0.32029181]
["bitfinex","BTCUSD",1747097415967,0.19817907,102470.0,102460.0,0.33005133]
["bitfinex","BTCUSD",1747097418308,0.19817907,102470.0,102460.0,0.33615347]
["bitfinex","BTCUSD",1747097419721,0.19817907,102470.0,102460.0,0.51097358]
["bitfinex","BTCUSD",1747097420293,0.19817907,102470.0,102460.0,0.3459129]
["bitfinex","BTCUSD",1747097420600,0.19817907,102470.0,102460.0,0.33615347]
["bitfinex","BTCUSD",1747097420835,0.19817907,102470.0,102460.0,0.50121415]
["bitfinex","BTCUSD",1747097421813,0.20793783,102470.0,102460.0,0.50725463]
["bitfinex","BTCUSD",1747097421986,0.20793783,102470.0,102460.0,0.52345463]
["bitfinex","BTCUSD",1747097422919,0.20793783,102470.0,102460.0,0.50725463]
["bitfinex","BTCUSD",1747097423787,0.20793783,102470.0,102460.0,0.49749501]
["bitfinex","BTCUSD",1747097425316,0.20793783,102470.0,102460.0,0.51369501]
["bitfinex","BTCUSD",1747097426720,0.19817907,102470.0,102460.0,0.30873718]
["bitfinex","BTCUSD",1747097428046,0.19817907,102470.0,102460.0,0.30263504]
["bitfinex","BTCUSD",1747097433292,0.19817907,102470.0,102460.0,0.30873659]
["bitfinex","BTCUSD",1747097433691,0.19817907,102470.0,102460.0,0.30263504]
["bitfinex","BTCUSD",1747097434056,0.19817907,102470.0,102460.0,0.10557436]
["bitfinex","BTCUSD",1747097434265,0.19817907,102470.0,102450.0,0.19392]
["bitfinex","BTCUSD",1747097434266,0.20495783,102460.0,102450.0,0.19392]
["bitfinex","BTCUSD",1747097434521,0.20495783,102460.0,102450.0,0.2897743]
["bitfinex","BTCUSD",1747097434732,0.21471745,102460.0,102450.0,0.71033395]
["bitfinex","BTCUSD",1747097434929,0.21471745,102460.0,102450.0,0.71033414]
["bitfinex","BTCUSD",1747097435139,0.20495783,102460.0,102450.0,0.69081291]
["bitfinex","BTCUSD",1747097435540,0.20495783,102460.0,102450.0,0.78219246]
["bitfinex","BTCUSD",1747097436694,0.20495783,102460.0,102450.0,0.79176011]
["bitfinex","BTCUSD",1747097437703,0.20495783,102460.0,102450.0,1.19176011]
["bitfinex","BTCUSD",1747097439004,0.20495783,102460.0,102450.0,1.19476011]
["bitfinex","BTCUSD",1747097439822,0.20495783,102460.0,102450.0,1.20452049]
["bitfinex","BTCUSD",1747097440730,0.20495783,102460.0,102450.0,1.19476011]
["bitfinex","BTCUSD",1747097440950,0.20495783,102460.0,102450.0,1.18499954]
["bitfinex","BTCUSD",1747097441153,0.20495783,102460.0,102450.0,1.10438065]
["bitfinex","BTCUSD",1747097441385,0.20495783,102460.0,102450.0,1.11414141]
["bitfinex","BTCUSD",1747097441598,0.20495783,102460.0,102450.0,0.71414141]
["bitfinex","BTCUSD",1747097441782,0.20495783,102460.0,102450.0,0.72390207]
["bitfinex","BTCUSD",1747097441994,0.20495783,102460.0,102450.0,0.3290028]
["bitfinex","BTCUSD",1747097442214,0.20495783,102460.0,102450.0,0.53398063]
["bitfinex","BTCUSD",1747097442637,0.20495783,102460.0,102450.0,0.69904131]
["bitfinex","BTCUSD",1747097443340,0.20495783,102460.0,102450.0,0.53398063]
["bitfinex","BTCUSD",1747097443532,0.20495783,102460.0,102450.0,0.72410188]
["bitfinex","BTCUSD",1747097445013,0.20495783,102460.0,102450.0,0.73386216]
["bitfinex","BTCUSD",1747097445238,0.01951914,102460.0,102450.0,0.73386216]
["bitfinex","BTCUSD",1747097445452,0.03903885,102460.0,102450.0,0.73386216]
["bitfinex","BTCUSD",1747097445640,0.03903885,102460.0,102450.0,1.13386216]
["bitfinex","BTCUSD",1747097446177,0.23423697,102460.0,102450.0,1.13386216]
["bitfinex","BTCUSD",1747097446388,0.23423697,102460.0,102450.0,1.22971646]
["bitfinex","BTCUSD",1747097448446,0.23423697,102460.0,102450.0,1.13386216]
["bitfinex","BTCUSD",1747097450507,0.23423697,102460.0,102450.0,1.13996392]
["bitfinex","BTCUSD",1747097450717,0.23423697,102460.0,102450.0,0.73996392]
["bitfinex","BTCUSD",1747097451218,0.23423697,102460.0,102450.0,1.13996392]
["bitfinex","BTCUSD",1747097452666,0.23423697,102460.0,102450.0,1.13020364]
["bitfinex","BTCUSD",1747097452877,0.22447754,102460.0,102450.0,0.96514296]
["bitfinex","BTCUSD",1747097453109,0.22447754,102460.0,102450.0,1.13020364]
["bitfinex","BTCUSD",1747097453564,0.41102459,102460.0,102450.0,0.01010176]
["bitfinex","BTCUSD",1747097454355,0.41102459,102460.0,102450.0,0.00910176]
["bitfinex","BTCUSD",1747097454556,0.41102459,102460.0,102450.0,0.009103]
["bitfinex","BTCUSD",1747097455144,0.41302459,102460.0,102450.0,0.009103]
["bitfinex","BTCUSD",1747097456057,0.42280867,102460.0,102450.0,0.009103]
["bitfinex","BTCUSD",1747097456678,0.42080867,102460.0,102450.0,0.009103]
["bitfinex","BTCUSD",1747097456884,0.42780867,102460.0,102450.0,0.009103]
["bitfinex","BTCUSD",1747097457085,0.43180867,102460.0,102450.0,0.009103]
["bitfinex","BTCUSD",1747097457739,0.43180867,102460.0,102450.0,0.003]
["bitfinex","BTCUSD",1747097458002,1.2408245,102460.0,102450.0,0.003]
["bitfinex","BTCUSD",1747097460683,1.23171861,102460.0,102450.0,0.003]
["bitfinex","BTCUSD",1747097462526,1.69677929,102460.0,102450.0,0.003]
["bitfinex","BTCUSD",1747097462705,1.72500213,102460.0,102450.0,0.003]
["bitfinex","BTCUSD",1747097462931,0.6,102450.0,102400.0,0.1103666]
["bitfinex","BTCUSD",1747097463127,0.21482209,102410.0,102400.0,0.20671138]
["bitfinex","BTCUSD",1747097465249,0.21482209,102410.0,102400.0,0.12904478]
["bitfinex","BTCUSD",1747097467082,0.21482209,102410.0,102400.0,0.00149048]
["bitfinex","BTCUSD",1747097467311,0.49697635,102410.0,102400.0,0.00149048]
["bitfinex","BTCUSD",1747097468160,0.49697635,102410.0,102400.0,0.00049048]
["bitfinex","BTCUSD",1747097468391,0.49697635,102410.0,102400.0,0.00249048]
["bitfinex","BTCUSD",1747097471631,0.6073715,102410.0,102400.0,0.00249048]
["bitfinex","BTCUSD",1747097473005,0.62213493,102410.0,102400.0,0.00049048]
["bitfinex","BTCUSD",1747097473221,0.62613493,102410.0,102400.0,0.00049048]
["bitfinex","BTCUSD",1747097475617,0.96613493,102410.0,102400.0,0.00049048]
["bitfinex","BTCUSD",1747097479074,0.96613493,102410.0,102400.0,0.00274548]
["bitfinex","BTCUSD",1747097479908,0.56382209,102410.0,102400.0,0.00274548]
["bitfinex","BTCUSD",1747097480146,0.22382209,102410.0,102400.0,0.49147767]
["bitfinex","BTCUSD",1747097480382,0.009,102410.0,102400.0,0.56406228]
["bitfinex","BTCUSD",1747097480613,0.03829257,102410.0,102400.0,0.66968153]
["bitfinex","BTCUSD",1747097480839,0.02852829,102410.0,102400.0,0.67578649]
["bitfinex","BTCUSD",1747097481077,0.03829247,102410.0,102400.0,0.62273226]
["bitfinex","BTCUSD",1747097481338,0.02352809,102410.0,102400.0,0.370878]
["bitfinex","BTCUSD",1747097481556,0.04305676,102410.0,102400.0,0.62473226]
["bitfinex","BTCUSD",1747097482214,0.23435075,102410.0,102400.0,0.36611305]
["bitfinex","BTCUSD",1747097482447,0.03905733,102410.0,102400.0,0.375878]
["bitfinex","BTCUSD",1747097482778,0.048822,102410.0,102400.0,0.62773226]
["bitfinex","BTCUSD",1747097483417,0.048822,102410.0,102400.0,0.36611305]
["bitfinex","BTCUSD",1747097483879,0.048822,102410.0,102400.0,0.36000809]
["bitfinex","BTCUSD",1747097484218,0.048822,102410.0,102400.0,0.36611277]
["bitfinex","BTCUSD",1747097484418,0.02929372,102410.0,102400.0,0.35634772]
["bitfinex","BTCUSD",1747097484633,0.02929372,102410.0,102400.0,0.37587801]
["bitfinex","BTCUSD",1747097485498,0.02929372,102410.0,102400.0,0.38564296]
["bitfinex","BTCUSD",1747097486188,0.02929372,102410.0,102400.0,0.37953828]
["bitfinex","BTCUSD",1747097486391,0.02929372,102410.0,102400.0,0.38564295]
["bitfinex","BTCUSD",1747097487644,0.22458714,102410.0,102400.0,0.14150445]
["bitfinex","BTCUSD",1747097487882,0.21482266,102410.0,102400.0,0.04565015]
["bitfinex","BTCUSD",1747097488119,0.21482266,102410.0,102400.0,0.01385015]
["bitfinex","BTCUSD",1747097488866,0.48237692,102410.0,102400.0,0.01385015]
["bitfinex","BTCUSD",1747097490056,0.48237692,102410.0,102400.0,0.01085015]
["bitfinex","BTCUSD",1747097490291,0.80137207,102410.0,102400.0,0.00885015]
["bitfinex","BTCUSD",1747097490514,0.80137207,102410.0,102400.0,0.00274548]
["bitfinex","BTCUSD",1747097490934,0.81044755,102410.0,102400.0,0.00274548]
["bitfinex","BTCUSD",1747097491401,0.81044755,102410.0,102400.0,0.00474548]
["bitfinex","BTCUSD",1747097491850,1.15044755,102410.0,102400.0,0.00474548]
["bitfinex","BTCUSD",1747097492057,1.15044755,102410.0,102400.0,0.00274548]
["bitfinex","BTCUSD",1747097492276,1.14537207,102410.0,102400.0,0.00274548]
["bitfinex","BTCUSD",1747097493162,1.15037207,102410.0,102400.0,0.00274548]
["bitfinex","BTCUSD",1747097495444,0.86741781,102410.0,102400.0,0.00274548]
["bitfinex","BTCUSD",1747097495631,0.87648923,102410.0,102400.0,0.00274548]
["bitfinex","BTCUSD",1747097495831,0.86194838,102410.0,102400.0,0.00274548]
["bitfinex","BTCUSD",1747097496301,0.23289408,102410.0,102400.0,0.03414548]
["bitfinex","BTCUSD",1747097496484,0.42609408,102410.0,102400.0,0.03414548]
["bitfinex","BTCUSD",1747097496703,0.23289408,102410.0,102400.0,0.03414548]
["bitfinex","BTCUSD",1747097497074,0.23289408,102410.0,102400.0,0.04025128]
["bitfinex","BTCUSD",1747097497287,0.23289408,102410.0,102400.0,0.09229082]
["bitfinex","BTCUSD",1747097497514,0.22382266,102410.0,102400.0,0.30187116]
["bitfinex","BTCUSD",1747097497741,0.21405809,102410.0,102400.0,0.30187116]
["bitfinex","BTCUSD",1747097499171,0.21405809,102410.0,102400.0,0.60280348]
["bitfinex","BTCUSD",1747097499757,0.01876381,102410.0,102400.0,0.632099]
["bitfinex","BTCUSD",1747097499968,0.03829248,102410.0,102400.0,0.632099]
["bitfinex","BTCUSD",1747097500664,0.03829209,102410.0,102400.0,0.7279533]
["bitfinex","BTCUSD",1747097500883,0.03829209,102410.0,102400.0,0.632099]
["bitfinex","BTCUSD",1747097501078,0.04805657,102410.0,102400.0,0.632099]
["bitfinex","BTCUSD",1747097502140,0.04805657,102410.0,102400.0,0.63209776]
["bitfinex","BTCUSD",1747097502625,0.02852829,102410.0,102400.0,0.63209776]
["bitfinex","BTCUSD",1747097503326,0.009,102410.0,102400.0,0.63209776]
["bitfinex","BTCUSD",1747097503537,0.009,102410.0,102400.0,1.08506949]
["bitfinex","BTCUSD",1747097503538,0.02852809,102410.0,102400.0,1.08506949]
["bitfinex","BTCUSD",1747097503755,0.02852799,102410.0,102400.0,1.08506949]
["bitfinex","BTCUSD",1747097504194,0.009,102410.0,102400.0,1.08506949]
["bitfinex","BTCUSD",1747097504430,0.009,102410.0,102400.0,1.07896493]
["bitfinex","BTCUSD",1747097505091,0.005,102410.0,102400.0,1.07896493]
["bitfinex","BTCUSD",1747097505319,0.005,102410.0,102400.0,1.4250694]
["bitfinex","BTCUSD",1747097505547,0.005,102410.0,102400.0,1.4300694]
["bitfinex","BTCUSD",1747097505966,0.0292899,102420.0,102410.0,0.25578628]
["bitfinex","BTCUSD",1747097506191,0.0292899,102420.0,102410.0,0.89857361]
["bitfinex","BTCUSD",1747097506612,0.21481253,102430.0,102420.0,0.21480112]
["bitfinex","BTCUSD",1747097506863,0.19528035,102440.0,102430.0,0.23651786]
["bitfinex","BTCUSD",1747097507059,0.19528035,102440.0,102430.0,0.58422642]
["bitfinex","BTCUSD",1747097507295,0.19528035,102440.0,102430.0,0.58056802]
["bitfinex","BTCUSD",1747097507507,0.19528035,102440.0,102430.0,0.13345847]
["bitfinex","BTCUSD",1747097509137,0.20028035,102440.0,102430.0,0.13345847]
["bitfinex","BTCUSD",1747097510999,0.20428035,102440.0,102430.0,0.13345847]
["bitfinex","BTCUSD",1747097511622,0.20028035,102440.0,102430.0,0.13345847]
["bitfinex","BTCUSD",1747097512019,0.19528035,102440.0,102430.0,0.13545847]
["bitfinex","BTCUSD",1747097512423,0.19528035,102440.0,102430.0,0.13545809]
["bitfinex","BTCUSD",1747097512803,0.19528035,102440.0,102430.0,0.00810379]
["bitfinex","BTCUSD",1747097513048,0.22074216,102440.0,102430.0,0.00810379]
["bitfinex","BTCUSD",1747097513204,0.48879642,102440.0,102430.0,0.00810379]
["bitfinex","BTCUSD",1747097513405,1.02183642,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1747097514091,0.21480112,102420.0,102410.0,0.0151]
["bitfinex","BTCUSD",1747097514319,0.2050579,102410.0,102400.0,0.22517048]
["bitfinex","BTCUSD",1747097514511,0.2050579,102410.0,102400.0,0.32102478]
["bitfinex","BTCUSD",1747097514718,0.2050579,102410.0,102400.0,0.32712965]
["bitfinex","BTCUSD",1747097515526,0.2050579,102410.0,102400.0,0.32102478]
["bitfinex","BTCUSD",1747097515754,0.2050579,102410.0,102400.0,0.32502478]
["bitfinex","BTCUSD",1747097518365,0.2050579,102410.0,102400.0,0.33002478]
["bitfinex","BTCUSD",1747097519646,0.23500071,102410.0,102400.0,0.33612945]
["bitfinex","BTCUSD",1747097519922,0.2050579,102410.0,102400.0,0.01559515]
["bitfinex","BTCUSD",1747097520151,0.5610579,102410.0,102400.0,0.01559515]
["bitfinex","BTCUSD",1747097520387,0.92456646,102410.0,102400.0,0.01559515]
["bitfinex","BTCUSD",1747097520608,0.92456646,102410.0,102400.0,0.00949048]
["bitfinex","BTCUSD",1747097521049,1.13218731,102410.0,102400.0,0.00549048]
["bitfinex","BTCUSD",1747097521485,1.73718731,102410.0,102400.0,0.00049048]
["bitfinex","BTCUSD",1747097521722,1.73718731,102410.0,102400.0,0.00349048]
["bitfinex","BTCUSD",1747097522582,1.75203261,102410.0,102400.0,0.00349048]
["bitfinex","BTCUSD",1747097522800,1.08817835,102410.0,102400.0,0.00349048]
["bitfinex","BTCUSD",1747097523187,1.08817835,102410.0,102400.0,0.00049048]
["bitfinex","BTCUSD",1747097523429,0.9729832,102410.0,102400.0,0.00149048]
["bitfinex","BTCUSD",1747097523639,0.9829832,102410.0,102400.0,0.00249048]
["bitfinex","BTCUSD",1747097523844,0.9669832,102410.0,102400.0,0.00474548]
["bitfinex","BTCUSD",1747097525202,0.2260579,102410.0,102400.0,0.23275798]
["bitfinex","BTCUSD",1747097525413,0.2260579,102410.0,102400.0,0.03744548]
["bitfinex","BTCUSD",1747097525866,0.2260579,102410.0,102400.0,0.04355099]
["bitfinex","BTCUSD",1747097526651,0.24103214,102410.0,102400.0,0.04355099]
["bitfinex","BTCUSD",1747097526866,0.24103214,102410.0,102400.0,0.01085099]
["bitfinex","BTCUSD",1747097527113,0.8489864,102410.0,102400.0,0.01085099]
["bitfinex","BTCUSD",1747097527290,0.8642864,102410.0,102400.0,0.00474548]
["bitfinex","BTCUSD",1747097528459,0.9642864,102410.0,102400.0,0.00474548]
["bitfinex","BTCUSD",1747097529628,0.71243214,102410.0,102400.0,0.00474548]
["bitfinex","BTCUSD",1747097530045,0.68023214,102410.0,102400.0,0.00474548]
["bitfinex","BTCUSD",1747097530256,0.87323214,102410.0,102400.0,0.00474548]
["bitfinex","BTCUSD",1747097530462,0.77323214,102410.0,102400.0,0.03644548]
["bitfinex","BTCUSD",1747097531514,0.58023214,102410.0,102400.0,0.03644548]
["bitfinex","BTCUSD",1747097531719,0.24023214,102410.0,102400.0,0.03644548]
["bitfinex","BTCUSD",1747097535687,0.2252579,102410.0,102400.0,0.03644548]
["bitfinex","BTCUSD",1747097536090,0.2252579,102410.0,102400.0,0.00474548]
["bitfinex","BTCUSD",1747097536257,0.83281216,102410.0,102400.0,0.00474548]
["bitfinex","BTCUSD",1747097536472,0.84781216,102410.0,102400.0,0.00474548]
["bitfinex","BTCUSD",1747097538387,0.94781216,102410.0,102400.0,0.00474548]
["bitfinex","BTCUSD",1747097538637,1.05820731,102410.0,102400.0,0.00474548]
["bitfinex","BTCUSD",1747097538864,1.35820731,102410.0,102400.0,0.00474548]
["bitfinex","BTCUSD",1747097539937,1.37273551,102410.0,102400.0,0.00474548]
["bitfinex","BTCUSD",1747097544579,2.31778977,102410.0,102400.0,0.00474548]
["bitfinex","BTCUSD",1747097544790,0.21490602,102370.0,102360.0,0.0786666]
["bitfinex","BTCUSD",1747097545060,0.65972028,102370.0,102360.0,0.0786666]
["bitfinex","BTCUSD",1747097545267,0.20517811,102350.0,102340.0,0.1111666]
["bitfinex","BTCUSD",1747097545476,0.20517811,102350.0,102340.0,0.2070209]
["bitfinex","BTCUSD",1747097546141,0.20522689,102350.0,102340.0,0.2070209]
["bitfinex","BTCUSD",1747097546770,0.20522689,102350.0,102340.0,0.2100209]
["bitfinex","BTCUSD",1747097547333,0.20522689,102350.0,102340.0,0.1313543]
["bitfinex","BTCUSD",1747097547744,0.20622689,102350.0,102340.0,0.0415]
["bitfinex","BTCUSD",1747097549954,0.20622689,102350.0,102340.0,0.009]
["bitfinex","BTCUSD",1747097550137,0.20622689,102350.0,102340.0,0.0254]
["bitfinex","BTCUSD",1747097550349,0.20622689,102350.0,102340.0,0.009]
["bitfinex","BTCUSD",1747097550756,0.39918689,102350.0,102340.0,0.009]
["bitfinex","BTCUSD",1747097551217,1.4332363,102350.0,102340.0,0.009]
["bitfinex","BTCUSD",1747097551872,1.4014363,102350.0,102340.0,0.009]
["bitfinex","BTCUSD",1747097552300,1.4014363,102350.0,102340.0,0.006]
["bitfinex","BTCUSD",1747097552768,1.40972411,102350.0,102340.0,0.007]
["bitfinex","BTCUSD",1747097552978,1.15786985,102350.0,102340.0,0.0372]
["bitfinex","BTCUSD",1747097553195,0.86805555,102350.0,102340.0,0.0312]
["bitfinex","BTCUSD",1747097553440,0.23605555,102350.0,102340.0,0.0322]
["bitfinex","BTCUSD",1747097553662,0.02581831,102350.0,102340.0,0.51856531]
["bitfinex","BTCUSD",1747097553888,0.25053615,102350.0,102340.0,0.65553043]
["bitfinex","BTCUSD",1747097554096,0.06489854,102350.0,102340.0,0.67507188]
["bitfinex","BTCUSD",1747097554316,0.06489854,102350.0,102340.0,0.62419038]
["bitfinex","BTCUSD",1747097554532,0.01604878,102350.0,102340.0,0.35279467]
["bitfinex","BTCUSD",1747097554756,0.22299718,102350.0,102340.0,0.1270543]
["bitfinex","BTCUSD",1747097555164,0.22399718,102350.0,102340.0,0.1330543]
["bitfinex","BTCUSD",1747097555371,0.21599718,102350.0,102340.0,0.1320543]
["bitfinex","BTCUSD",1747097555589,0.21599718,102350.0,102340.0,0.0362]
["bitfinex","BTCUSD",1747097555800,0.21699718,102350.0,102340.0,0.0432]
["bitfinex","BTCUSD",1747097560217,0.21699718,102350.0,102340.0,0.05297135]
["bitfinex","BTCUSD",1747097560399,0.21699718,102350.0,102340.0,0.2581695]
["bitfinex","BTCUSD",1747097560582,0.20722708,102350.0,102340.0,0.24839835]
["bitfinex","BTCUSD",1747097561216,0.20722708,102350.0,102340.0,0.05297135]
["bitfinex","BTCUSD",1747097561424,0.19745669,102350.0,102340.0,0.0432]
["bitfinex","BTCUSD",1747097562481,0.19745669,102350.0,102340.0,0.2581696]
["bitfinex","BTCUSD",1747097563043,0.01181841,102350.0,102340.0,0.6254198]
["bitfinex","BTCUSD",1747097563270,0.00204878,102350.0,102340.0,0.6254198]
["bitfinex","BTCUSD",1747097563506,0.02158832,102350.0,102340.0,0.6254198]
["bitfinex","BTCUSD",1747097563735,0.03135814,102350.0,102340.0,0.6798249]
["bitfinex","BTCUSD",1747097564260,0.03135814,102350.0,102340.0,0.6254198]
["bitfinex","BTCUSD",1747097564882,0.04112834,102350.0,102340.0,0.6254198]
["bitfinex","BTCUSD",1747097565535,0.04112834,102350.0,102340.0,0.8184598]
["bitfinex","BTCUSD",1747097565746,0.23653701,102350.0,102340.0,0.55683505]
["bitfinex","BTCUSD",1747097565950,0.03135871,102350.0,102340.0,0.57637669]
["bitfinex","BTCUSD",1747097566307,0.05403358,102350.0,102340.0,0.37356601]
["bitfinex","BTCUSD",1747097566531,0.2169969,102350.0,102340.0,0.0432]
["bitfinex","BTCUSD",1747097567088,0.2169969,102350.0,102340.0,0.013]
["bitfinex","BTCUSD",1747097568156,0.23155242,102350.0,102340.0,0.013]
["bitfinex","BTCUSD",1747097569455,0.51370668,102350.0,102340.0,0.013]
["bitfinex","BTCUSD",1747097571388,0.49870668,102350.0,102340.0,0.013]
["bitfinex","BTCUSD",1747097572558,0.24685242,102350.0,102340.0,0.013]
["bitfinex","BTCUSD",1747097573033,0.23155242,102350.0,102340.0,0.013]
["bitfinex","BTCUSD",1747097575671,0.23155242,102350.0,102340.0,0.01910927]
["bitfinex","BTCUSD",1747097576150,0.51460668,102350.0,102340.0,0.01910927]
["bitfinex","BTCUSD",1747097576324,0.49840668,102350.0,102340.0,0.01910927]
["bitfinex","BTCUSD",1747097576534,0.48340668,102350.0,102340.0,0.01910927]
["bitfinex","BTCUSD",1747097576750,0.23155242,102350.0,102340.0,0.01910927]
["bitfinex","BTCUSD",1747097578269,0.24685242,102350.0,102340.0,0.01910927]
["bitfinex","BTCUSD",1747097578801,0.49870668,102350.0,102340.0,0.01910927]
["bitfinex","BTCUSD",1747097579213,0.95046098,102350.0,102340.0,0.01910927]
["bitfinex","BTCUSD",1747097579630,0.95046098,102350.0,102340.0,0.013]
["bitfinex","BTCUSD",1747097582689,0.93456098,102350.0,102340.0,0.013]
["bitfinex","BTCUSD",1747097584438,0.68270672,102350.0,102340.0,0.013]
["bitfinex","BTCUSD",1747097584645,0.57155242,102350.0,102340.0,0.0442]
["bitfinex","BTCUSD",1747097585219,0.57155242,102350.0,102340.0,0.0292]
["bitfinex","BTCUSD",1747097585430,0.57155242,102350.0,102340.0,0.013]
["bitfinex","BTCUSD",1747097586295,0.57155242,102350.0,102340.0,0.0442]
["bitfinex","BTCUSD",1747097586512,0.57155242,102350.0,102340.0,0.0292]
["bitfinex","BTCUSD",1747097587363,0.57155242,102350.0,102340.0,0.03530979]
["bitfinex","BTCUSD",1747097587585,0.57155242,102350.0,102340.0,0.0292]
["bitfinex","BTCUSD",1747097588431,0.57155242,102350.0,102340.0,0.013]
["bitfinex","BTCUSD",1747097588656,0.57155242,102350.0,102340.0,0.044]
["bitfinex","BTCUSD",1747097588864,0.23155242,102350.0,102340.0,0.30196389]
["bitfinex","BTCUSD",1747097589084,0.23155242,102350.0,102340.0,0.05010963]
["bitfinex","BTCUSD",1747097589794,0.23155242,102350.0,102340.0,0.01910963]
["bitfinex","BTCUSD",1747097590004,0.23155242,102350.0,102340.0,0.00931663]
["bitfinex","BTCUSD",1747097590672,0.23155242,102350.0,102340.0,0.04031663]
["bitfinex","BTCUSD",1747097591921,0.2169969,102350.0,102340.0,0.30194214]
["bitfinex","BTCUSD",1747097592124,0.2169969,102350.0,102340.0,0.50714029]
["bitfinex","BTCUSD",1747097592379,0.2169969,102350.0,102340.0,0.60299459]
["bitfinex","BTCUSD",1747097592940,0.0118185,102350.0,102340.0,0.62253623]
["bitfinex","BTCUSD",1747097593113,0.03135861,102350.0,102340.0,0.62253623]
["bitfinex","BTCUSD",1747097593319,0.03135861,102350.0,102340.0,0.71839053]
["bitfinex","BTCUSD",1747097593520,0.02158841,102350.0,102340.0,0.71839053]
["bitfinex","BTCUSD",1747097593738,0.02158841,102350.0,102340.0,0.62253623]
["bitfinex","BTCUSD",1747097594561,0.0118185,102350.0,102340.0,0.62253623]
["bitfinex","BTCUSD",1747097594764,0.01181841,102350.0,102340.0,0.62253623]
["bitfinex","BTCUSD",1747097595635,0.03135833,102350.0,102340.0,0.81545623]
["bitfinex","BTCUSD",1747097595876,0.22676681,102350.0,102340.0,0.58094519]
["bitfinex","BTCUSD",1747097596078,0.21699699,102350.0,102340.0,0.13617093]
["bitfinex","BTCUSD",1747097596293,0.21699699,102350.0,102340.0,0.33159793]
["bitfinex","BTCUSD",1747097596503,0.20722689,102350.0,102340.0,0.13617093]
["bitfinex","BTCUSD",1747097596720,0.20722689,102350.0,102340.0,0.04031663]
["bitfinex","BTCUSD",1747097597182,0.20722689,102350.0,102340.0,0.034207]
["bitfinex","BTCUSD",1747097598609,0.20722689,102350.0,102340.0,0.018907]
["bitfinex","BTCUSD",1747097598966,0.22153927,102350.0,102340.0,0.035107]
["bitfinex","BTCUSD",1747097600038,0.22153927,102350.0,102340.0,0.018907]
["bitfinex","BTCUSD",1747097600480,0.22153927,102350.0,102340.0,0.034007]
["bitfinex","BTCUSD",1747097605352,0.20722689,102350.0,102340.0,0.55261982]
["bitfinex","BTCUSD",1747097605582,0.20722689,102350.0,102340.0,0.49105951]
["bitfinex","BTCUSD",1747097605791,0.20722689,102350.0,102340.0,0.48128826]
["bitfinex","BTCUSD",1747097606261,0.20722689,102350.0,102340.0,0.28586126]
["bitfinex","BTCUSD",1747097606467,0.20722689,102350.0,102340.0,0.034007]
["bitfinex","BTCUSD",1747097607893,0.20722689,102350.0,102340.0,0.003207]
["bitfinex","BTCUSD",1747097607894,1.13446283,102350.0,102340.0,0.003207]
["bitfinex","BTCUSD",1747097608110,0.21501104,102320.0,102310.0,0.0321]
["bitfinex","BTCUSD",1747097608320,0.21505308,102300.0,102290.0,0.28395426]
["bitfinex","BTCUSD",1747097608541,0.21505308,102300.0,102290.0,0.0321]
["bitfinex","BTCUSD",1747097608773,0.20529846,102290.0,102280.0,0.00120515]
["bitfinex","BTCUSD",1747097609417,0.21965514,102290.0,102280.0,0.00120515]
["bitfinex","BTCUSD",1747097609802,0.22014249,102290.0,102280.0,0.00120515]
["bitfinex","BTCUSD",1747097610670,0.90785105,102290.0,102280.0,0.00120515]
["bitfinex","BTCUSD",1747097610882,0.9233919,102290.0,102280.0,0.00720515]
["bitfinex","BTCUSD",1747097611078,1.5233919,102290.0,102280.0,0.00720515]
["bitfinex","BTCUSD",1747097611286,0.21511617,102270.0,102260.0,0.14238333]
["bitfinex","BTCUSD",1747097611496,0.40787617,102270.0,102260.0,0.14238333]
["bitfinex","BTCUSD",1747097611702,0.40787617,102270.0,102260.0,6e-05]
["bitfinex","BTCUSD",1747097612731,0.99973043,102270.0,102260.0,6e-05]
["bitfinex","BTCUSD",1747097612956,1.09558473,102270.0,102260.0,6e-05]
["bitfinex","BTCUSD",1747097613727,1.09558473,102270.0,102260.0,0.00206]
["bitfinex","BTCUSD",1747097614123,1.09658473,102270.0,102260.0,0.00506]
["bitfinex","BTCUSD",1747097614557,1.66297984,102270.0,102260.0,0.00506]
["bitfinex","BTCUSD",1747097614778,0.55149954,102260.0,102250.0,4e-05]
["bitfinex","BTCUSD",1747097614999,1.4752881,102260.0,102250.0,4e-05]
["bitfinex","BTCUSD",1747097615514,1.9364881,102260.0,102250.0,4e-05]
["bitfinex","BTCUSD",1747097616453,2.6860547,102260.0,102250.0,4e-05]
["bitfinex","BTCUSD",1747097616712,2.6073881,102260.0,102250.0,0.00104]
["bitfinex","BTCUSD",1747097616919,2.5804881,102260.0,102250.0,0.00104]
["bitfinex","BTCUSD",1747097617145,2.1948081,102260.0,102250.0,0.00104]
["bitfinex","BTCUSD",1747097617400,2.3315681,102260.0,102250.0,0.00104]
["bitfinex","BTCUSD",1747097617680,2.3365681,102260.0,102250.0,0.00104]
["bitfinex","BTCUSD",1747097618455,0.82157439,102240.0,102230.0,0.01313922]
["bitfinex","BTCUSD",1747097618701,1.60314869,102240.0,102230.0,0.01313922]
["bitfinex","BTCUSD",1747097619436,1.20288784,102240.0,102230.0,0.01313922]
["bitfinex","BTCUSD",1747097619690,1.33675358,102240.0,102230.0,0.01313922]
["bitfinex","BTCUSD",1747097619900,0.95752063,102240.0,102230.0,0.01413922]
["bitfinex","BTCUSD",1747097620150,1.34332063,102240.0,102230.0,0.01413922]
["bitfinex","BTCUSD",1747097620624,1.59517489,102240.0,102230.0,0.01413922]
["bitfinex","BTCUSD",1747097620861,1.60017489,102240.0,102230.0,0.01413922]
["bitfinex","BTCUSD",1747097622810,0.56666633,102240.0,102230.0,0.01413922]
["bitfinex","BTCUSD",1747097623021,0.75962633,102240.0,102230.0,0.01413922]
["bitfinex","BTCUSD",1747097623219,0.95246633,102240.0,102230.0,0.01413922]
["bitfinex","BTCUSD",1747097623662,0.56666633,102240.0,102230.0,0.01413922]
["bitfinex","BTCUSD",1747097623933,0.75950633,102240.0,102230.0,0.02973922]
["bitfinex","BTCUSD",1747097624133,0.75950633,102240.0,102230.0,0.04513922]
["bitfinex","BTCUSD",1747097626832,0.41950633,102240.0,102230.0,0.04513922]
["bitfinex","BTCUSD",1747097628073,0.23644714,102240.0,102230.0,0.59826692]
["bitfinex","BTCUSD",1747097628275,0.22666672,102240.0,102230.0,0.40262964]
["bitfinex","BTCUSD",1747097628478,0.21688601,102240.0,102230.0,0.39284778]
["bitfinex","BTCUSD",1747097628684,0.21688601,102240.0,102230.0,0.14099352]
["bitfinex","BTCUSD",1747097629510,0.55688601,102240.0,102230.0,0.01413922]
["bitfinex","BTCUSD",1747097629930,0.21688601,102240.0,102230.0,0.2422765]
["bitfinex","BTCUSD",1747097630109,0.21688601,102240.0,102230.0,0.51369419]
["bitfinex","BTCUSD",1747097630307,0.21688601,102240.0,102230.0,0.30827534]
["bitfinex","BTCUSD",1747097630535,0.02126786,102240.0,102230.0,0.59976692]
["bitfinex","BTCUSD",1747097630795,0.21688601,102240.0,102230.0,0.40412964]
["bitfinex","BTCUSD",1747097631127,0.21688601,102240.0,102230.0,0.14249352]
["bitfinex","BTCUSD",1747097632422,0.2071052,102240.0,102230.0,0.14249352]
["bitfinex","BTCUSD",1747097634048,0.21688591,102240.0,102230.0,0.60954811]
["bitfinex","BTCUSD",1747097634298,0.04082871,102240.0,102230.0,0.6193293]
["bitfinex","BTCUSD",1747097634510,0.01148705,102240.0,102230.0,0.6193293]
["bitfinex","BTCUSD",1747097634729,0.01148705,102240.0,102230.0,0.8121693]
["bitfinex","BTCUSD",1747097635132,0.01148705,102240.0,102230.0,1.1521693]
["bitfinex","BTCUSD",1747097635557,0.01148705,102240.0,102230.0,1.3439693]
["bitfinex","BTCUSD",1747097635558,0.00548705,102240.0,102230.0,1.3439693]
["bitfinex","BTCUSD",1747097635772,0.00548705,102240.0,102230.0,1.4398236]
["bitfinex","BTCUSD",1747097635990,0.00148705,102240.0,102230.0,1.4428236]
["bitfinex","BTCUSD",1747097636404,0.00248705,102240.0,102230.0,1.4428236]
["bitfinex","BTCUSD",1747097637247,0.01226719,102240.0,102230.0,1.3469693]
["bitfinex","BTCUSD",1747097637644,0.00248705,102240.0,102230.0,1.7469693]
["bitfinex","BTCUSD",1747097642280,0.00248705,102240.0,102230.0,1.74587088]
["bitfinex","BTCUSD",1747097645491,0.00248705,102240.0,102230.0,1.74575088]
["bitfinex","BTCUSD",1747097649857,0.00248705,102240.0,102230.0,1.99760514]
["bitfinex","BTCUSD",1747097650059,0.00248705,102240.0,102230.0,2.10800029]
["bitfinex","BTCUSD",1747097651645,0.08844282,102280.0,102270.0,0.22489372]
["bitfinex","BTCUSD",1747097651902,0.08844291,102280.0,102270.0,0.85635654]
["bitfinex","BTCUSD",1747097652112,0.27423142,102300.0,102280.0,0.24699476]
["bitfinex","BTCUSD",1747097652113,0.10799142,102300.0,102280.0,0.24699476]
["bitfinex","BTCUSD",1747097652321,0.13524221,102300.0,102290.0,0.48647974]
["bitfinex","BTCUSD",1747097652549,0.13524231,102300.0,102290.0,0.49972874]
["bitfinex","BTCUSD",1747097652761,0.10799095,102300.0,102290.0,0.50950448]
["bitfinex","BTCUSD",1747097652999,0.12546155,102300.0,102290.0,0.51936872]
["bitfinex","BTCUSD",1747097653249,0.70274699,102310.0,102300.0,0.22482777]
["bitfinex","BTCUSD",1747097653448,0.03909474,102310.0,102300.0,0.57253633]
["bitfinex","BTCUSD",1747097653666,0.06633173,102310.0,102300.0,0.57253633]
["bitfinex","BTCUSD",1747097653873,0.07610585,102310.0,102300.0,0.57253633]
["bitfinex","BTCUSD",1747097654081,0.04886886,102310.0,102300.0,0.57253633]
["bitfinex","BTCUSD",1747097654504,0.04886886,102310.0,102300.0,0.57353633]
["bitfinex","BTCUSD",1747097654705,0.04986886,102310.0,102300.0,0.57653633]
["bitfinex","BTCUSD",1747097654918,0.001,102310.0,102300.0,1.1433639]
["bitfinex","BTCUSD",1747097655154,0.4339244,102330.0,102320.0,0.22478382]
["bitfinex","BTCUSD",1747097655155,0.00977192,102330.0,102320.0,0.22478382]
["bitfinex","BTCUSD",1747097655355,0.03908796,102330.0,102320.0,0.47663827]
["bitfinex","BTCUSD",1747097655559,0.09820843,102340.0,102330.0,0.02931575]
["bitfinex","BTCUSD",1747097655799,0.05652195,102340.0,102330.0,0.52459014]
["bitfinex","BTCUSD",1747097656003,0.0662932,102340.0,102330.0,0.5038357]
["bitfinex","BTCUSD",1747097656212,0.27149155,102340.0,102330.0,0.51360743]
["bitfinex","BTCUSD",1747097656435,0.26172078,102340.0,102330.0,0.50380501]
["bitfinex","BTCUSD",1747097656716,0.23451181,102340.0,102330.0,0.51366553]
["bitfinex","BTCUSD",1747097656867,0.27470244,102340.0,102330.0,0.51466553]
["bitfinex","BTCUSD",1747097657075,0.27470244,102340.0,102330.0,0.51366553]
["bitfinex","BTCUSD",1747097657331,0.05496112,102340.0,102330.0,0.62029146]
["bitfinex","BTCUSD",1747097657532,0.018,102340.0,102330.0,0.65219146]
["bitfinex","BTCUSD",1747097657755,0.03754145,102340.0,102330.0,0.65219146]
["bitfinex","BTCUSD",1747097657954,0.02777058,102340.0,102330.0,0.65219146]
["bitfinex","BTCUSD",1747097658185,0.04554145,102340.0,102330.0,0.65319146]
["bitfinex","BTCUSD",1747097658414,0.06508366,102340.0,102330.0,0.65319146]
["bitfinex","BTCUSD",1747097658610,0.07485491,102340.0,102330.0,0.6211005]
["bitfinex","BTCUSD",1747097659649,0.05531251,102340.0,102330.0,0.6211005]
["bitfinex","BTCUSD",1747097659664,0.06508366,102340.0,102330.0,0.6211005]
["bitfinex","BTCUSD",1747097659884,0.07485491,102340.0,102330.0,0.6211005]
["bitfinex","BTCUSD",1747097660355,0.07485568,102340.0,102330.0,0.61623093]
["bitfinex","BTCUSD",1747097662368,0.07485568,102340.0,102330.0,0.62107908]
["bitfinex","BTCUSD",1747097663596,0.07485568,102340.0,102330.0,0.61130745]
["bitfinex","BTCUSD",1747097663799,0.06508481,102340.0,102330.0,0.61130745]
["bitfinex","BTCUSD",1747097664222,0.03577068,102340.0,102330.0,0.62107908]
["bitfinex","BTCUSD",1747097664380,0.04554164,102340.0,102330.0,0.62107908]
["bitfinex","BTCUSD",1747097664589,0.04554155,102340.0,102330.0,0.62107908]
["bitfinex","BTCUSD",1747097664788,0.06508357,102340.0,102330.0,0.71693338]
["bitfinex","BTCUSD",1747097665010,0.25251114,102340.0,102330.0,0.60053572]
["bitfinex","BTCUSD",1747097665216,0.24274027,102340.0,102330.0,0.59568766]
["bitfinex","BTCUSD",1747097665393,0.22474027,102340.0,102330.0,0.99468766]
["bitfinex","BTCUSD",1747097666028,0.22574027,102340.0,102330.0,0.99468766]
["bitfinex","BTCUSD",1747097666233,0.23074027,102340.0,102330.0,0.99568766]
["bitfinex","BTCUSD",1747097666778,0.22574027,102340.0,102330.0,0.99468766]
["bitfinex","BTCUSD",1747097666985,0.22574027,102340.0,102330.0,0.75260532]
["bitfinex","BTCUSD",1747097667232,0.20719825,102340.0,102330.0,0.73306139]
["bitfinex","BTCUSD",1747097667410,0.20719825,102340.0,102330.0,0.98491565]
["bitfinex","BTCUSD",1747097667622,0.197427,102340.0,102330.0,0.98491565]
["bitfinex","BTCUSD",1747097667965,0.197427,102340.0,102330.0,0.97514345]
["bitfinex","BTCUSD",1747097669326,0.20719835,102340.0,102330.0,1.02238475]
["bitfinex","BTCUSD",1747097669745,0.21696941,102340.0,102330.0,1.02238475]
["bitfinex","BTCUSD",1747097669967,0.21696941,102340.0,102330.0,1.03215657]
["bitfinex","BTCUSD",1747097670186,0.01177049,102340.0,102330.0,1.29378246]
["bitfinex","BTCUSD",1747097670396,0.002,102340.0,102330.0,1.29378246]
["bitfinex","BTCUSD",1747097671411,0.01177049,102340.0,102330.0,1.29378246]
["bitfinex","BTCUSD",1747097671630,0.002,102340.0,102330.0,1.29378246]
["bitfinex","BTCUSD",1747097672195,0.002,102340.0,102330.0,1.66564207]
["bitfinex","BTCUSD",1747097672642,0.002,102340.0,102330.0,1.68018292]
["bitfinex","BTCUSD",1747097673351,0.001,102340.0,102330.0,1.68018292]
["bitfinex","BTCUSD",1747097673570,0.001,102340.0,102330.0,1.68218292]
["bitfinex","BTCUSD",1747097673955,0.001,102340.0,102330.0,1.68018292]
["bitfinex","BTCUSD",1747097674393,0.001,102340.0,102330.0,1.68418292]
["bitfinex","BTCUSD",1747097675079,0.21596902,102340.0,102330.0,0.09994309]
["bitfinex","BTCUSD",1747097675322,0.21596902,102340.0,102330.0,0.00408879]
["bitfinex","BTCUSD",1747097675546,0.21596902,102340.0,102330.0,0.00508879]
["bitfinex","BTCUSD",1747097675759,0.02054145,102340.0,102330.0,0.60560603]
["bitfinex","BTCUSD",1747097675985,0.001,102340.0,102330.0,0.85294192]
["bitfinex","BTCUSD",1747097676201,0.02930936,102350.0,102330.0,0.97111121]
["bitfinex","BTCUSD",1747097676416,0.02930936,102350.0,102340.0,0.59397806]
["bitfinex","BTCUSD",1747097676625,0.23448814,102350.0,102340.0,0.37900856]
["bitfinex","BTCUSD",1747097676832,0.22471842,102350.0,102340.0,0.37900856]
["bitfinex","BTCUSD",1747097677511,0.21494841,102350.0,102340.0,0.37900856]
["bitfinex","BTCUSD",1747097677745,0.21494841,102350.0,102340.0,0.47486286]
["bitfinex","BTCUSD",1747097678110,0.21594841,102350.0,102340.0,0.47486286]
["bitfinex","BTCUSD",1747097679122,0.21594841,102350.0,102340.0,0.87486286]
["bitfinex","BTCUSD",1747097681756,0.01076991,102350.0,102340.0,1.07028986]
["bitfinex","BTCUSD",1747097681965,0.01076963,102350.0,102340.0,1.09960275]
["bitfinex","BTCUSD",1747097682200,0.03030955,102350.0,102340.0,1.08983207]
["bitfinex","BTCUSD",1747097682433,0.02053945,102350.0,102340.0,1.10937352]
["bitfinex","BTCUSD",1747097682887,0.03030946,102350.0,102340.0,1.10937352]
["bitfinex","BTCUSD",1747097683112,0.03030936,102350.0,102340.0,1.10937352]
["bitfinex","BTCUSD",1747097683527,0.04007946,102350.0,102340.0,1.10937352]
["bitfinex","BTCUSD",1747097684579,0.03030936,102350.0,102340.0,1.11424495]
["bitfinex","BTCUSD",1747097684747,0.04007946,102350.0,102340.0,1.11424495]
["bitfinex","BTCUSD",1747097684970,0.03030936,102350.0,102340.0,1.12035325]
["bitfinex","BTCUSD",1747097686259,0.04007956,102350.0,102340.0,1.12035325]
["bitfinex","BTCUSD",1747097686459,0.03030936,102350.0,102340.0,1.12035325]
["bitfinex","BTCUSD",1747097686672,0.04007946,102350.0,102340.0,1.12235325]
["bitfinex","BTCUSD",1747097686972,0.02053945,102350.0,102340.0,1.12235325]
["bitfinex","BTCUSD",1747097687116,0.01076953,102350.0,102340.0,1.12235325]
["bitfinex","BTCUSD",1747097687480,0.01953916,102350.0,102340.0,1.12235325]
["bitfinex","BTCUSD",1747097687682,0.01953916,102350.0,102340.0,1.12335325]
["bitfinex","BTCUSD",1747097690753,0.02930888,102350.0,102340.0,1.12335325]
["bitfinex","BTCUSD",1747097691326,0.01953839,102360.0,102350.0,0.22471794]
["bitfinex","BTCUSD",1747097691526,0.02930783,102360.0,102350.0,0.5724265]
["bitfinex","BTCUSD",1747097691666,0.02930783,102360.0,102350.0,0.5785348]
["bitfinex","BTCUSD",1747097691871,0.02930783,102360.0,102350.0,0.58340623]
["bitfinex","BTCUSD",1747097692055,0.02930783,102360.0,102350.0,0.98340623]
["bitfinex","BTCUSD",1747097692258,0.22469665,102360.0,102350.0,0.97363651]
["bitfinex","BTCUSD",1747097692730,0.22469665,102360.0,102350.0,0.98340642]
["bitfinex","BTCUSD",1747097693091,0.22469665,102360.0,102350.0,0.99317624]
["bitfinex","BTCUSD",1747097693494,0.22469665,102360.0,102350.0,1.08903054]
["bitfinex","BTCUSD",1747097693938,0.22569665,102360.0,102350.0,1.08903054]
["bitfinex","BTCUSD",1747097694106,0.22569665,102360.0,102350.0,1.09880026]
["bitfinex","BTCUSD",1747097694833,0.22569665,102360.0,102350.0,0.99196623]
["bitfinex","BTCUSD",1747097695070,0.03030783,102360.0,102350.0,0.99196623]
["bitfinex","BTCUSD",1747097695241,0.01076867,102360.0,102350.0,0.99196623]
["bitfinex","BTCUSD",1747097695491,0.02053763,102360.0,102350.0,1.02356623]
["bitfinex","BTCUSD",1747097695700,0.03030678,102360.0,102350.0,1.02356623]
["bitfinex","BTCUSD",1747097695880,0.02053763,102360.0,102350.0,1.11942053]
["bitfinex","BTCUSD",1747097696051,0.02053763,102360.0,102350.0,1.31166053]
["bitfinex","BTCUSD",1747097696052,0.03030678,102360.0,102350.0,1.31166053]
["bitfinex","BTCUSD",1747097696758,0.02053763,102360.0,102350.0,1.31166053]
["bitfinex","BTCUSD",1747097696958,0.03030668,102360.0,102350.0,1.31166053]
["bitfinex","BTCUSD",1747097697629,0.04007593,102360.0,102350.0,1.31166053]
["bitfinex","BTCUSD",1747097697788,0.04007593,102360.0,102350.0,1.29666053]
["bitfinex","BTCUSD",1747097698056,0.04007593,102360.0,102350.0,0.93918225]
["bitfinex","BTCUSD",1747097698251,0.04984527,102360.0,102350.0,1.17443651]
["bitfinex","BTCUSD",1747097698450,0.04984527,102360.0,102350.0,1.18420623]
["bitfinex","BTCUSD",1747097699400,0.04007593,102360.0,102350.0,1.18420623]
["bitfinex","BTCUSD",1747097699619,0.01076867,102360.0,102350.0,1.22512115]
["bitfinex","BTCUSD",1747097699795,0.001,102360.0,102350.0,1.25662115]
["bitfinex","BTCUSD",1747097699999,0.01076858,102360.0,102350.0,1.25662115]
["bitfinex","BTCUSD",1747097700217,0.001,102360.0,102350.0,1.25662115]
["bitfinex","BTCUSD",1747097700432,0.001,102360.0,102350.0,1.59662115]
["bitfinex","BTCUSD",1747097701635,0.02930343,102370.0,102360.0,0.22469598]
["bitfinex","BTCUSD",1747097701925,0.02930343,102370.0,102360.0,0.66825884]
["bitfinex","BTCUSD",1747097702564,0.04883992,102370.0,102360.0,0.97240454]
["bitfinex","BTCUSD",1747097702985,0.04883992,102370.0,102360.0,0.72055028]
["bitfinex","BTCUSD",1747097702986,0.04884069,102370.0,102360.0,0.72055028]
["bitfinex","BTCUSD",1747097703409,0.04984069,102370.0,102360.0,0.72055028]
["bitfinex","BTCUSD",1747097704081,0.0400723,102370.0,102360.0,0.72055028]
["bitfinex","BTCUSD",1747097704740,0.03030401,102370.0,102360.0,0.72055028]
["bitfinex","BTCUSD",1747097705424,0.03030401,102370.0,102360.0,0.80013502]
["bitfinex","BTCUSD",1747097705635,0.03030401,102370.0,102360.0,0.97240454]
["bitfinex","BTCUSD",1747097706273,0.02053581,102370.0,102360.0,0.97240454]
["bitfinex","BTCUSD",1747097706551,0.03030391,102370.0,102360.0,0.97240454]
["bitfinex","BTCUSD",1747097706764,0.01076772,102370.0,102360.0,0.97240454]
["bitfinex","BTCUSD",1747097706990,0.02053563,102370.0,102360.0,0.97240454]
["bitfinex","BTCUSD",1747097707201,0.04007192,102370.0,102360.0,0.72055028]
["bitfinex","BTCUSD",1747097707372,0.03030363,102370.0,102360.0,0.97240454]
["bitfinex","BTCUSD",1747097708367,0.03030363,102370.0,102360.0,1.06825884]
["bitfinex","BTCUSD",1747097708745,0.03030344,102370.0,102360.0,1.06825884]
["bitfinex","BTCUSD",1747097709379,0.001,102370.0,102360.0,1.06825884]
["bitfinex","BTCUSD",1747097709590,0.001,102370.0,102360.0,1.09965884]
["bitfinex","BTCUSD",1747097710350,0.001,102370.0,102360.0,0.69965884]
["bitfinex","BTCUSD",1747097710555,0.01076772,102370.0,102360.0,0.69965884]
["bitfinex","BTCUSD",1747097710951,0.01076772,102370.0,102360.0,0.68425884]
["bitfinex","BTCUSD",1747097711410,0.01076772,102370.0,102360.0,0.58840454]
["bitfinex","BTCUSD",1747097712100,0.02053572,102370.0,102360.0,0.33655028]
["bitfinex","BTCUSD",1747097712312,0.01076781,102370.0,102360.0,0.60390454]
["bitfinex","BTCUSD",1747097713134,0.01076781,102370.0,102360.0,0.57240454]
["bitfinex","BTCUSD",1747097714386,0.02053572,102370.0,102360.0,0.97240454]
["bitfinex","BTCUSD",1747097715177,0.03030372,102370.0,102360.0,1.06825884]
["bitfinex","BTCUSD",1747097716155,0.19636973,102370.0,102350.0,0.41261792]
["bitfinex","BTCUSD",1747097716370,0.03907603,102360.0,102350.0,0.51824252]
["bitfinex","BTCUSD",1747097716634,0.23446465,102360.0,102350.0,0.30103251]
["bitfinex","BTCUSD",1747097716854,0.02930725,102360.0,102350.0,0.33034234]
["bitfinex","BTCUSD",1747097717477,0.02930725,102360.0,102350.0,0.33334234]
["bitfinex","BTCUSD",1747097717683,0.22469607,102360.0,102350.0,0.32357262]
["bitfinex","BTCUSD",1747097718487,0.02930725,102360.0,102350.0,0.32357262]
["bitfinex","BTCUSD",1747097718688,0.02930725,102360.0,102350.0,0.33334234]
["bitfinex","BTCUSD",1747097718834,0.02930725,102360.0,102350.0,0.33134234]
["bitfinex","BTCUSD",1747097719030,0.02930725,102360.0,102350.0,0.33334234]
["bitfinex","BTCUSD",1747097719438,0.22469607,102360.0,102350.0,0.32357262]
["bitfinex","BTCUSD",1747097719868,0.22469607,102360.0,102350.0,0.31380261]
["bitfinex","BTCUSD",1747097720034,0.02930725,102360.0,102350.0,0.33334234]
["bitfinex","BTCUSD",1747097721121,0.02930716,102360.0,102350.0,0.33334234]
["bitfinex","BTCUSD",1747097721861,0.01953791,102360.0,102350.0,0.42919664]
["bitfinex","BTCUSD",1747097722058,0.0293064,102360.0,102350.0,0.6810509]
["bitfinex","BTCUSD",1747097722467,0.02930439,102370.0,102360.0,0.22469598]
["bitfinex","BTCUSD",1747097722695,0.22467432,102370.0,102360.0,0.20515816]
["bitfinex","BTCUSD",1747097722904,0.21156973,102370.0,102350.0,0.32890156]
["bitfinex","BTCUSD",1747097723102,0.00976915,102360.0,102350.0,0.58952535]
["bitfinex","BTCUSD",1747097723307,0.01953811,102360.0,102350.0,0.33567109]
["bitfinex","BTCUSD",1747097723570,0.01953811,102360.0,102350.0,0.0958543]
["bitfinex","BTCUSD",1747097723571,0.21492722,102360.0,102350.0,0.0958543]
["bitfinex","BTCUSD",1747097723812,0.195427,102340.0,102330.0,0.19212879]
["bitfinex","BTCUSD",1747097724052,0.195427,102340.0,102330.0,0.10571539]
["bitfinex","BTCUSD",1747097724312,0.211927,102340.0,102330.0,8.879e-05]
["bitfinex","BTCUSD",1747097724833,0.228527,102340.0,102330.0,8.879e-05]
["bitfinex","BTCUSD",1747097725277,0.211927,102340.0,102330.0,8.879e-05]
["bitfinex","BTCUSD",1747097725923,0.227327,102340.0,102330.0,0.00208879]
["bitfinex","BTCUSD",1747097726394,0.227327,102340.0,102330.0,0.00508879]
["bitfinex","BTCUSD",1747097727026,0.227327,102340.0,102330.0,0.00208879]
["bitfinex","BTCUSD",1747097727434,0.227327,102340.0,102330.0,0.00408879]
["bitfinex","BTCUSD",1747097730424,0.211927,102340.0,102330.0,0.00408879]
["bitfinex","BTCUSD",1747097731404,0.22121979,102340.0,102330.0,0.00408879]
["bitfinex","BTCUSD",1747097731808,0.20471979,102340.0,102330.0,0.21907901]
["bitfinex","BTCUSD",1747097732007,0.20471979,102340.0,102330.0,0.20930709]
["bitfinex","BTCUSD",1747097732236,0.20471979,102340.0,102330.0,0.00408879]
["bitfinex","BTCUSD",1747097732614,0.20471979,102340.0,102330.0,0.01386099]
["bitfinex","BTCUSD",1747097732817,0.20471979,102340.0,102330.0,0.01386109]
["bitfinex","BTCUSD",1747097733713,0.20471979,102340.0,102330.0,0.00408879]
["bitfinex","BTCUSD",1747097734744,0.21449104,102340.0,102330.0,0.20930719]
["bitfinex","BTCUSD",1747097734945,0.23403335,102340.0,102330.0,0.24455112]
["bitfinex","BTCUSD",1747097735069,0.23403335,102340.0,102330.0,0.2347793]
["bitfinex","BTCUSD",1747097735275,0.22426239,102340.0,102330.0,0.2347793]
["bitfinex","BTCUSD",1747097735653,0.22426239,102340.0,102330.0,0.2190793]
["bitfinex","BTCUSD",1747097735825,0.22426239,102340.0,102330.0,0.36677734]
["bitfinex","BTCUSD",1747097736025,0.22426239,102340.0,102330.0,0.3309336]
["bitfinex","BTCUSD",1747097736428,0.21449114,102340.0,102330.0,0.3309336]
["bitfinex","BTCUSD",1747097736672,0.21449114,102340.0,102330.0,0.3149336]
["bitfinex","BTCUSD",1747097737242,0.20471979,102340.0,102330.0,0.09994309]
["bitfinex","BTCUSD",1747097737455,0.22051979,102340.0,102330.0,0.09994309]
["bitfinex","BTCUSD",1747097737656,0.22051979,102340.0,102330.0,0.00408879]
["bitfinex","BTCUSD",1747097737868,0.23601979,102340.0,102330.0,0.00408879]
["bitfinex","BTCUSD",1747097739471,0.22051979,102340.0,102330.0,0.00408879]
["bitfinex","BTCUSD",1747097739693,0.20471979,102340.0,102330.0,0.00408879]
["bitfinex","BTCUSD",1747097740603,0.01906347,102340.0,102330.0,0.6087592]
["bitfinex","BTCUSD",1747097740851,0.02883424,102340.0,102330.0,0.7046135]
["bitfinex","BTCUSD",1747097741062,0.04837626,102340.0,102330.0,0.7046135]
["bitfinex","BTCUSD",1747097742003,0.04837626,102340.0,102330.0,0.45275924]
["bitfinex","BTCUSD",1747097742233,0.04837626,102340.0,102330.0,0.35690494]
["bitfinex","BTCUSD",1747097742460,0.05814751,102340.0,102330.0,0.35690494]
["bitfinex","BTCUSD",1747097742669,0.05814818,102340.0,102330.0,0.35690494]
["bitfinex","BTCUSD",1747097743744,0.04837683,102340.0,102330.0,0.35690494]
["bitfinex","BTCUSD",1747097746217,0.24380383,102340.0,102330.0,0.35690513]
["bitfinex","BTCUSD",1747097746665,0.24380383,102340.0,102330.0,0.36667686]
["bitfinex","BTCUSD",1747097747283,0.04837683,102340.0,102330.0,0.37644849]
["bitfinex","BTCUSD",1747097748025,0.05814818,102340.0,102330.0,0.37644849]
["bitfinex","BTCUSD",1747097748507,0.00929279,102340.0,102330.0,0.72415705]
["bitfinex","BTCUSD",1747097748713,0.00929279,102340.0,102330.0,1.50801131]
["bitfinex","BTCUSD",1747097748886,0.00929279,102340.0,102330.0,1.53423651]
["bitfinex","BTCUSD",1747097749084,0.01953763,102360.0,102330.0,1.88537721]
["bitfinex","BTCUSD",1747097749285,0.00976867,102360.0,102350.0,0.5073722]
["bitfinex","BTCUSD",1747097749482,0.21490736,102370.0,102360.0,0.21492703]
["bitfinex","BTCUSD",1747097749483,0.02930497,102370.0,102360.0,0.21492703]
["bitfinex","BTCUSD",1747097749728,0.2246747,102370.0,102360.0,0.20515807]
["bitfinex","BTCUSD",1747097749877,0.2246747,102370.0,102360.0,0.21492722]
["bitfinex","BTCUSD",1747097750078,0.2246747,102370.0,102360.0,0.26546504]
["bitfinex","BTCUSD",1747097750336,0.0293041,102370.0,102360.0,0.37134671]
["bitfinex","BTCUSD",1747097750499,0.03907258,102370.0,102360.0,0.36131934]
["bitfinex","BTCUSD",1747097751142,0.04507258,102370.0,102360.0,0.35255057]
["bitfinex","BTCUSD",1747097751341,0.04507258,102370.0,102360.0,0.36231953]
["bitfinex","BTCUSD",1747097752013,0.2209065,102370.0,102360.0,0.31178152]
["bitfinex","BTCUSD",1747097752365,0.2289065,102370.0,102360.0,0.31278152]
["bitfinex","BTCUSD",1747097752560,0.23813824,102370.0,102360.0,0.32255057]
["bitfinex","BTCUSD",1747097754864,0.23813824,102370.0,102360.0,0.32865829]
["bitfinex","BTCUSD",1747097757313,0.23813824,102370.0,102360.0,0.32255057]
["bitfinex","BTCUSD",1747097757455,0.23813824,102370.0,102360.0,0.32865829]
["bitfinex","BTCUSD",1747097757670,0.21860147,102370.0,102360.0,0.002]
["bitfinex","BTCUSD",1747097757878,0.23370147,102370.0,102360.0,0.002]
["bitfinex","BTCUSD",1747097758311,0.50095573,102370.0,102360.0,0.002]
["bitfinex","BTCUSD",1747097758514,0.50095573,102370.0,102360.0,0.00810791]
["bitfinex","BTCUSD",1747097758972,0.24910147,102370.0,102360.0,0.00810791]
["bitfinex","BTCUSD",1747097759140,0.24910147,102370.0,102360.0,0.002]
["bitfinex","BTCUSD",1747097760871,0.24910147,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1747097760872,0.24310147,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1747097761487,0.20515807,102360.0,102350.0,0.01587894]
["bitfinex","BTCUSD",1747097761811,0.21443826,102360.0,102350.0,0.11173324]
["bitfinex","BTCUSD",1747097762417,0.21443826,102360.0,102350.0,0.10196285]
["bitfinex","BTCUSD",1747097764807,0.21443826,102360.0,102350.0,0.10196283]
["bitfinex","BTCUSD",1747097765029,0.21443826,102360.0,102350.0,0.0958543]
["bitfinex","BTCUSD",1747097767650,0.21443826,102360.0,102350.0,0.10196283]
["bitfinex","BTCUSD",1747097768035,0.21443826,102360.0,102350.0,0.0958543]
["bitfinex","BTCUSD",1747097768779,0.21443826,102360.0,102350.0,0.10196283]
["bitfinex","BTCUSD",1747097769175,0.21443826,102360.0,102350.0,0.11776283]
["bitfinex","BTCUSD",1747097770880,0.22420741,102360.0,102350.0,0.33874094]
["bitfinex","BTCUSD",1747097772220,0.22420741,102360.0,102350.0,0.33874093]
["bitfinex","BTCUSD",1747097773674,0.22420741,102360.0,102350.0,0.32897073]
["bitfinex","BTCUSD",1747097773872,0.22420741,102360.0,102350.0,0.33874112]
["bitfinex","BTCUSD",1747097774087,0.22420741,102360.0,102350.0,0.34851142]
["bitfinex","BTCUSD",1747097774233,0.22420741,102360.0,102350.0,0.34851144]
["bitfinex","BTCUSD",1747097774666,0.21443826,102360.0,102350.0,0.33874114]
["bitfinex","BTCUSD",1747097775080,0.21443826,102360.0,102350.0,0.32294114]
["bitfinex","BTCUSD",1747097776625,0.20466901,102360.0,102350.0,0.12753323]
["bitfinex","BTCUSD",1747097776983,0.20466901,102360.0,102350.0,0.00610854]
["bitfinex","BTCUSD",1747097776984,0.48802327,102360.0,102350.0,0.00610854]
["bitfinex","BTCUSD",1747097777401,0.20519225,102350.0,102340.0,0.0308]
["bitfinex","BTCUSD",1747097777831,0.2144582,102350.0,102340.0,0.0308]
["bitfinex","BTCUSD",1747097778261,0.2242283,102350.0,102340.0,0.23599815]
["bitfinex","BTCUSD",1747097778476,0.2144582,102350.0,102340.0,0.226227]
["bitfinex","BTCUSD",1747097778776,0.2046879,102350.0,102340.0,0.226227]
["bitfinex","BTCUSD",1747097779536,0.2046879,102350.0,102340.0,0.0308]
["bitfinex","BTCUSD",1747097780568,0.2046879,102350.0,102340.0,0.03690887]
["bitfinex","BTCUSD",1747097780999,0.2046879,102350.0,102340.0,0.24210712]
["bitfinex","BTCUSD",1747097781208,0.01903586,102350.0,102340.0,0.61881754]
["bitfinex","BTCUSD",1747097781411,0.02880558,102350.0,102340.0,0.61881754]
["bitfinex","BTCUSD",1747097781621,0.03857578,102350.0,102340.0,0.61881754]
["bitfinex","BTCUSD",1747097782031,0.24375408,102350.0,102340.0,0.33796142]
["bitfinex","BTCUSD",1747097782187,0.24375408,102350.0,102340.0,0.35750363]
["bitfinex","BTCUSD",1747097782407,0.24375408,102350.0,102340.0,0.37704546]
["bitfinex","BTCUSD",1747097782615,0.24375408,102350.0,102340.0,0.37704498]
["bitfinex","BTCUSD",1747097783728,0.02880558,102350.0,102340.0,0.37704498]
["bitfinex","BTCUSD",1747097784011,0.02880558,102350.0,102340.0,0.63650205]
["bitfinex","BTCUSD",1747097784204,0.03857578,102350.0,102340.0,0.63650205]
["bitfinex","BTCUSD",1747097784495,0.03857578,102350.0,102340.0,1.03650205]
["bitfinex","BTCUSD",1747097784659,0.03857568,102350.0,102340.0,1.03650205]
["bitfinex","BTCUSD",1747097785039,0.03857568,102350.0,102340.0,0.94250469]
["bitfinex","BTCUSD",1747097785241,0.04834588,102350.0,102340.0,0.77704451]
["bitfinex","BTCUSD",1747097787418,0.04834588,102350.0,102340.0,0.37704451]
["bitfinex","BTCUSD",1747097787822,0.04834588,102350.0,102340.0,0.77704451]
["bitfinex","BTCUSD",1747097788308,0.03857568,102350.0,102340.0,0.77704451]
["bitfinex","BTCUSD",1747097788515,0.02880558,102350.0,102340.0,1.06597881]
["bitfinex","BTCUSD",1747097788717,0.03857568,102350.0,102340.0,1.06597881]
["bitfinex","BTCUSD",1747097790439,0.04834588,102350.0,102340.0,1.06597881]
["bitfinex","BTCUSD",1747097790760,0.04834588,102350.0,102340.0,0.97012451]
["bitfinex","BTCUSD",1747097792771,0.03857568,102350.0,102340.0,0.97012424]
["bitfinex","BTCUSD",1747097793196,0.02880558,102350.0,102340.0,0.77704424]
["bitfinex","BTCUSD",1747097793401,0.00926595,102350.0,102340.0,1.36914976]
["bitfinex","BTCUSD",1747097793597,0.00926595,102350.0,102340.0,1.49285426]
["bitfinex","BTCUSD",1747097793806,0.02930477,102370.0,102360.0,0.24502703]
["bitfinex","BTCUSD",1747097794020,0.2246745,102370.0,102360.0,0.59298685]
["bitfinex","BTCUSD",1747097794222,0.2246745,102370.0,102360.0,0.60886431]
["bitfinex","BTCUSD",1747097794394,0.22959487,102380.0,102370.0,0.21490602]
["bitfinex","BTCUSD",1747097794609,0.22959487,102380.0,102370.0,0.20513821]
["bitfinex","BTCUSD",1747097794813,0.22959487,102380.0,102370.0,0.2210151]
["bitfinex","BTCUSD",1747097795411,0.21982772,102380.0,102370.0,0.21124681]
["bitfinex","BTCUSD",1747097795611,0.21054794,102380.0,102370.0,0.2307833]
["bitfinex","BTCUSD",1747097795815,0.21054794,102380.0,102370.0,0.2210152]
["bitfinex","BTCUSD",1747097796237,0.21054794,102380.0,102370.0,0.23078349]
["bitfinex","BTCUSD",1747097796658,0.21054794,102380.0,102370.0,0.24055169]
["bitfinex","BTCUSD",1747097797058,0.26054794,102380.0,102370.0,0.23078349]
["bitfinex","BTCUSD",1747097797288,0.26054794,102380.0,102370.0,0.2210152]
["bitfinex","BTCUSD",1747097797493,0.26054794,102380.0,102370.0,0.21124681]
["bitfinex","BTCUSD",1747097797663,0.26985731,102380.0,102370.0,0.21124681]
["bitfinex","BTCUSD",1747097798028,0.26985731,102380.0,102370.0,0.01587708]
["bitfinex","BTCUSD",1747097798581,0.26985731,102380.0,102370.0,0.0061086]
["bitfinex","BTCUSD",1747097811288,0.25514767,102380.0,102370.0,0.0061086]
["bitfinex","BTCUSD",1747097816193,0.25514767,102380.0,102370.0,0.0384086]
["bitfinex","BTCUSD",1747097819681,0.25514767,102380.0,102370.0,0.23377833]
["bitfinex","BTCUSD",1747097819879,0.25514767,102380.0,102370.0,0.0384086]
["bitfinex","BTCUSD",1747097820535,0.05979702,102380.0,102370.0,0.35893693]
["bitfinex","BTCUSD",1747097820803,0.28444978,102380.0,102370.0,0.33940102]
["bitfinex","BTCUSD",1747097821018,0.27468263,102380.0,102370.0,0.1342629]
["bitfinex","BTCUSD",1747097821227,0.27468263,102380.0,102370.0,0.1179629]
["bitfinex","BTCUSD",1747097821437,0.27468263,102380.0,102370.0,0.0221086]
["bitfinex","BTCUSD",1747097821651,0.27468263,102380.0,102370.0,0.0061086]
["bitfinex","BTCUSD",1747097828200,0.22468263,102380.0,102370.0,0.0061086]
["bitfinex","BTCUSD",1747097833039,1.11780081,102380.0,102370.0,0.0061086]
["bitfinex","BTCUSD",1747097833255,1.33420221,102380.0,102370.0,0.0061086]
["bitfinex","BTCUSD",1747097833469,1.34420221,102380.0,102370.0,0.0061086]
["bitfinex","BTCUSD",1747097833679,1.34420221,102380.0,102330.0,0.0326]
["bitfinex","BTCUSD",1747097833680,0.21494802,102350.0,102340.0,0.0061086]
["bitfinex","BTCUSD",1747097833934,0.20519815,102340.0,102330.0,0.0326]
["bitfinex","BTCUSD",1747097834112,0.21496921,102340.0,102330.0,0.3434449]
["bitfinex","BTCUSD",1747097834312,0.21496921,102340.0,102330.0,0.34955451]
["bitfinex","BTCUSD",1747097834549,0.22272717,102340.0,102330.0,0.34955451]
["bitfinex","BTCUSD",1747097834766,0.01752883,102340.0,102330.0,0.53447715]
["bitfinex","BTCUSD",1747097835189,0.03707123,102340.0,102330.0,0.35941522]
["bitfinex","BTCUSD",1747097835399,0.24226958,102340.0,102330.0,0.36918733]
["bitfinex","BTCUSD",1747097835577,0.23249871,102340.0,102330.0,0.36932032]
["bitfinex","BTCUSD",1747097835875,0.03707171,102340.0,102330.0,0.38886387]
["bitfinex","BTCUSD",1747097836010,0.23249871,102340.0,102330.0,0.54447133]
["bitfinex","BTCUSD",1747097836793,0.22272756,102340.0,102330.0,0.53469941]
["bitfinex","BTCUSD",1747097837343,0.22272756,102340.0,102330.0,0.37909233]
["bitfinex","BTCUSD",1747097838205,0.22272756,102340.0,102330.0,0.37909202]
["bitfinex","BTCUSD",1747097838822,0.02730017,102340.0,102330.0,0.38886327]
["bitfinex","BTCUSD",1747097839027,0.03707152,102340.0,102330.0,0.38886327]
["bitfinex","BTCUSD",1747097839248,0.03707152,102340.0,102330.0,0.37909164]
["bitfinex","BTCUSD",1747097839531,0.23249852,102340.0,102330.0,0.37909164]
["bitfinex","BTCUSD",1747097839736,0.22272756,102340.0,102330.0,0.36931972]
["bitfinex","BTCUSD",1747097839955,0.21295631,102340.0,102330.0,0.00619809]
["bitfinex","BTCUSD",1747097840172,0.20318496,102340.0,102330.0,0.00619809]
["bitfinex","BTCUSD",1747097840380,0.20318496,102340.0,102330.0,8.879e-05]
["bitfinex","BTCUSD",1747097851521,0.36856405,102340.0,102330.0,8.879e-05]
["bitfinex","BTCUSD",1747097851730,0.38436405,102340.0,102330.0,8.879e-05]
["bitfinex","BTCUSD",1747097851940,0.40096405,102340.0,102330.0,8.879e-05]
["bitfinex","BTCUSD",1747097852159,0.56634314,102340.0,102330.0,8.879e-05]
["bitfinex","BTCUSD",1747097852370,1.20845829,102340.0,102330.0,8.879e-05]
["bitfinex","BTCUSD",1747097852793,1.21845829,102340.0,102330.0,8.879e-05]
["bitfinex","BTCUSD",1747097854237,1.03853835,102340.0,102330.0,8.879e-05]
["bitfinex","BTCUSD",1747097857690,1.20391744,102340.0,102330.0,8.879e-05]
["bitfinex","BTCUSD",1747097859582,1.81845829,102340.0,102330.0,8.879e-05]
["bitfinex","BTCUSD",1747097861275,2.00255615,102340.0,102330.0,8.879e-05]
["bitfinex","BTCUSD",1747097861726,1.99255615,102340.0,102330.0,8.879e-05]
["bitfinex","BTCUSD",1747097862138,1.69255615,102340.0,102330.0,8.879e-05]
["bitfinex","BTCUSD",1747097862987,1.44012813,102340.0,102330.0,8.879e-05]
["bitfinex","BTCUSD",1747097863199,1.74012813,102340.0,102330.0,8.879e-05]
["bitfinex","BTCUSD",1747097863411,1.48770011,102340.0,102330.0,8.879e-05]
["bitfinex","BTCUSD",1747097863640,1.74012813,102340.0,102330.0,8.879e-05]
["bitfinex","BTCUSD",1747097868700,1.99255615,102340.0,102330.0,8.879e-05]
["bitfinex","BTCUSD",1747097868903,2.01974663,102340.0,102330.0,8.879e-05]
["bitfinex","BTCUSD",1747097869563,1.70974663,102340.0,102330.0,8.879e-05]
["bitfinex","BTCUSD",1747097870112,0.21505308,102300.0,102290.0,0.03788123]
["bitfinex","BTCUSD",1747097870320,0.6606011,102300.0,102290.0,0.0380279]
["bitfinex","BTCUSD",1747097870522,0.66807119,102300.0,102290.0,0.0380279]
["bitfinex","BTCUSD",1747097871180,0.41564317,102300.0,102290.0,0.0380279]
["bitfinex","BTCUSD",1747097871985,0.43036088,102300.0,102290.0,0.0380279]
["bitfinex","BTCUSD",1747097872628,0.23724088,102300.0,102290.0,0.0380279]
["bitfinex","BTCUSD",1747097872791,0.40574848,102300.0,102290.0,0.0380279]
["bitfinex","BTCUSD",1747097873176,0.40574848,102300.0,102290.0,0.05391608]
["bitfinex","BTCUSD",1747097873381,0.39597351,102300.0,102290.0,0.04414005]
["bitfinex","BTCUSD",1747097876489,0.00747009,102300.0,102290.0,0.25921454]
["bitfinex","BTCUSD",1747097876713,0.24207264,102300.0,102290.0,0.6172726]
["bitfinex","BTCUSD",1747097876916,0.24207264,102300.0,102290.0,0.36484458]
["bitfinex","BTCUSD",1747097877937,0.23229824,102300.0,102290.0,0.35506884]
["bitfinex","BTCUSD",1747097878150,0.21274858,102300.0,102290.0,0.13999435]
["bitfinex","BTCUSD",1747097879070,0.21274858,102300.0,102290.0,0.14977047]
["bitfinex","BTCUSD",1747097879438,0.00747009,102300.0,102290.0,0.345293]
["bitfinex","BTCUSD",1747097879648,0.01954508,102320.0,102310.0,0.02932149]
["bitfinex","BTCUSD",1747097879850,0.02931795,102320.0,102310.0,0.2576058]
["bitfinex","BTCUSD",1747097880163,0.02931795,102320.0,102310.0,0.26371795]
["bitfinex","BTCUSD",1747097880366,0.01954508,102320.0,102310.0,0.35957225]
["bitfinex","BTCUSD",1747097880788,0.01954374,102330.0,102320.0,0.25758411]
["bitfinex","BTCUSD",1747097880985,0.01954135,102340.0,102330.0,0.22474936]
["bitfinex","BTCUSD",1747097881189,0.22473998,102340.0,102330.0,0.21131777]
["bitfinex","BTCUSD",1747097881396,0.22473998,102340.0,102330.0,0.22108997]
["bitfinex","BTCUSD",1747097881706,0.21496921,102340.0,102330.0,0.24411777]
["bitfinex","BTCUSD",1747097882296,0.21496921,102340.0,102330.0,0.24426444]
["bitfinex","BTCUSD",1747097883083,0.20519825,102340.0,102330.0,0.24426444]
["bitfinex","BTCUSD",1747097884168,0.20519825,102340.0,102330.0,0.25403664]
["bitfinex","BTCUSD",1747097884329,0.20519825,102340.0,102330.0,0.24426444]
["bitfinex","BTCUSD",1747097885729,0.01954164,102340.0,102330.0,0.52600821]
["bitfinex","BTCUSD",1747097885870,0.03908404,102340.0,102330.0,0.51623658]
["bitfinex","BTCUSD",1747097886083,0.21194049,102350.0,102340.0,0.23679825]
["bitfinex","BTCUSD",1747097886284,0.4073484,102350.0,102340.0,0.0316]
["bitfinex","BTCUSD",1747097886490,0.43729121,102350.0,102340.0,0.0316]
["bitfinex","BTCUSD",1747097886685,0.4073484,102350.0,102340.0,0.0316]
["bitfinex","BTCUSD",1747097887564,0.41358908,102350.0,102340.0,0.0316]
["bitfinex","BTCUSD",1747097901020,0.22118908,102350.0,102340.0,0.0316]
["bitfinex","BTCUSD",1747097906682,0.22118908,102350.0,102340.0,0.03770936]
["bitfinex","BTCUSD",1747097907523,0.41294908,102350.0,102340.0,0.03770936]
["bitfinex","BTCUSD",1747097910677,0.41294908,102350.0,102340.0,0.00610936]
["bitfinex","BTCUSD",1747097911703,0.41294908,102350.0,102340.0,0.03760936]
["bitfinex","BTCUSD",1747097914098,0.41294908,102350.0,102340.0,0.02250936]
["bitfinex","BTCUSD",1747097914867,0.41294908,102350.0,102340.0,0.03850936]
["bitfinex","BTCUSD",1747097922847,0.41294908,102350.0,102340.0,0.03850954]
["bitfinex","BTCUSD",1747097926393,0.41294908,102350.0,102340.0,0.00610954]
["bitfinex","BTCUSD",1747097926853,0.41294908,102350.0,102340.0,0.02120954]
["bitfinex","BTCUSD",1747097927090,0.41294908,102350.0,102340.0,0.03660954]
["bitfinex","BTCUSD",1747097930550,0.41294908,102350.0,102340.0,0.00610954]
["bitfinex","BTCUSD",1747097930749,0.57842194,102350.0,102340.0,0.00610954]
["bitfinex","BTCUSD",1747097930931,0.59352194,102350.0,102340.0,0.00610954]
["bitfinex","BTCUSD",1747097931330,0.57842194,102350.0,102340.0,0.00610954]
["bitfinex","BTCUSD",1747097931866,0.41294908,102350.0,102340.0,0.00610954]
["bitfinex","BTCUSD",1747097932687,0.20519815,102340.0,102330.0,0.03214667]
["bitfinex","BTCUSD",1747097933124,0.21156508,102340.0,102330.0,0.03825681]
["bitfinex","BTCUSD",1747097938597,0.21156508,102340.0,102330.0,0.00625681]
["bitfinex","BTCUSD",1747097939086,0.21156508,102340.0,102330.0,0.03875681]
["bitfinex","BTCUSD",1747097941184,0.40853794,102340.0,102330.0,0.00625681]
["bitfinex","BTCUSD",1747097941391,1.04853794,102340.0,102330.0,0.00625681]
["bitfinex","BTCUSD",1747097941593,1.14439224,102340.0,102330.0,0.00014667]
["bitfinex","BTCUSD",1747097942385,0.97891938,102340.0,102330.0,0.00014667]
["bitfinex","BTCUSD",1747097942589,1.3098651,102340.0,102330.0,0.00014667]
["bitfinex","BTCUSD",1747097942793,1.32440595,102340.0,102330.0,0.00014667]
["bitfinex","BTCUSD",1747097943809,1.35169777,102340.0,102330.0,0.00014667]
["bitfinex","BTCUSD",1747097944019,1.06169777,102340.0,102330.0,0.00014667]
["bitfinex","BTCUSD",1747097944249,1.37169777,102340.0,102330.0,0.00014667]
["bitfinex","BTCUSD",1747097947505,1.34440595,102340.0,102330.0,0.00014667]
["bitfinex","BTCUSD",1747097949674,2.02760595,102340.0,102330.0,0.00014667]
["bitfinex","BTCUSD",1747097950689,2.01760595,102340.0,102330.0,0.00014667]
["bitfinex","BTCUSD",1747097950894,1.83663309,102340.0,102330.0,0.00014667]
["bitfinex","BTCUSD",1747097951097,2.22003309,102340.0,102330.0,0.00014667]
["bitfinex","BTCUSD",1747097951275,2.38550595,102340.0,102330.0,0.00014667]
["bitfinex","BTCUSD",1747097954093,1.82233938,102340.0,102330.0,0.03144667]
["bitfinex","BTCUSD",1747097954248,2.01401938,102340.0,102330.0,0.03144667]
["bitfinex","BTCUSD",1747097954576,2.17949224,102340.0,102330.0,0.03144667]
["bitfinex","BTCUSD",1747097955656,2.17949224,102340.0,102330.0,0.01514667]
["bitfinex","BTCUSD",1747097957082,2.17949224,102340.0,102330.0,0.00014667]
["bitfinex","BTCUSD",1747097959374,2.3609651,102340.0,102330.0,0.00014667]
["bitfinex","BTCUSD",1747097959914,2.17949224,102340.0,102330.0,0.00014667]
["bitfinex","BTCUSD",1747097960123,2.17949224,102340.0,102330.0,0.03074667]
["bitfinex","BTCUSD",1747097961571,2.3613651,102340.0,102330.0,0.00014667]
["bitfinex","BTCUSD",1747097961984,2.3775651,102340.0,102330.0,0.00014667]
["bitfinex","BTCUSD",1747097962802,2.39210595,102340.0,102330.0,0.00014667]
["bitfinex","BTCUSD",1747097963985,2.56757881,102340.0,102330.0,0.00014667]
["bitfinex","BTCUSD",1747097964203,2.59478716,102340.0,102330.0,0.00014667]
["bitfinex","BTCUSD",1747097964641,2.4293143,102340.0,102330.0,0.00014667]
["bitfinex","BTCUSD",1747097965175,2.59478716,102340.0,102330.0,0.00014667]
["bitfinex","BTCUSD",1747097965735,1.90158716,102340.0,102330.0,0.00014667]
["bitfinex","BTCUSD",1747097967398,1.91006518,102340.0,102330.0,0.00014667]
["bitfinex","BTCUSD",1747097967835,2.01296518,102340.0,102330.0,0.00014667]
["bitfinex","BTCUSD",1747097968058,1.91006518,102340.0,102330.0,0.00014667]
["bitfinex","BTCUSD",1747097977649,1.52666518,102340.0,102330.0,0.00014667]
["bitfinex","BTCUSD",1747097977918,1.90994518,102340.0,102330.0,0.00014667]
["bitfinex","BTCUSD",1747097978140,2.01284518,102340.0,102330.0,0.00014667]
["bitfinex","BTCUSD",1747097978349,1.90994518,102340.0,102330.0,0.00014667]
["bitfinex","BTCUSD",1747097982451,0.52955189,102320.0,102280.0,0.45776578]
["bitfinex","BTCUSD",1747097982703,0.21479622,102290.0,102280.0,0.46275244]
["bitfinex","BTCUSD",1747097982921,0.21479622,102290.0,102280.0,0.21030414]
["bitfinex","BTCUSD",1747097983196,0.21111276,102290.0,102280.0,0.23222716]
["bitfinex","BTCUSD",1747097983378,0.21111276,102290.0,102280.0,0.03668666]
["bitfinex","BTCUSD",1747097983749,0.21111276,102290.0,102280.0,0.11707924]
["bitfinex","BTCUSD",1747097983949,0.21111276,102290.0,102280.0,0.03668666]
["bitfinex","BTCUSD",1747097984150,0.21111276,102290.0,102280.0,0.23222831]
["bitfinex","BTCUSD",1747097984591,0.21111276,102290.0,102280.0,0.03668666]
["bitfinex","BTCUSD",1747097985207,0.22581199,102290.0,102280.0,0.03668666]
["bitfinex","BTCUSD",1747097985651,0.21111276,102290.0,102280.0,0.03668666]
["bitfinex","BTCUSD",1747097989801,0.21111276,102290.0,102280.0,0.26619202]
["bitfinex","BTCUSD",1747097989975,0.21111276,102290.0,102280.0,0.20234504]
["bitfinex","BTCUSD",1747097990199,0.21111276,102290.0,102280.0,0.03668666]
["bitfinex","BTCUSD",1747097993961,0.00609228,102290.0,102280.0,0.69068481]
["bitfinex","BTCUSD",1747097994175,0.00977526,102290.0,102280.0,0.68872946]
["bitfinex","BTCUSD",1747097994333,0.02932444,102300.0,102290.0,0.2465741]
["bitfinex","BTCUSD",1747097994545,0.02932444,102300.0,102290.0,0.42200793]
["bitfinex","BTCUSD",1747097994748,0.23460303,102300.0,102290.0,0.41223248]
["bitfinex","BTCUSD",1747097995206,0.23460303,102300.0,102290.0,0.4170725]
["bitfinex","BTCUSD",1747097995429,0.22482844,102300.0,102290.0,0.41707269]
["bitfinex","BTCUSD",1747097995637,0.21505356,102300.0,102290.0,0.41707269]
["bitfinex","BTCUSD",1747097996534,0.00977488,102300.0,102290.0,0.43762369]
["bitfinex","BTCUSD",1747097996772,0.01954909,102300.0,102290.0,0.53347799]
["bitfinex","BTCUSD",1747097997374,0.02932397,102300.0,102290.0,0.53347799]
["bitfinex","BTCUSD",1747097997836,0.40665143,102320.0,102310.0,0.21503226]
["bitfinex","BTCUSD",1747097998040,0.40665143,102320.0,102310.0,0.40341681]
["bitfinex","BTCUSD",1747097998041,0.21501143,102320.0,102310.0,0.40341681]
["bitfinex","BTCUSD",1747097998425,0.21501143,102320.0,102310.0,0.47303292]
["bitfinex","BTCUSD",1747097998587,0.21501143,102320.0,102310.0,0.41319092]
["bitfinex","BTCUSD",1747097998972,0.1954652,102320.0,102310.0,0.4034169]
["bitfinex","BTCUSD",1747098000212,0.1954652,102320.0,102310.0,0.23775852]
["bitfinex","BTCUSD",1747098000420,0.1954652,102320.0,102310.0,0.22798431]
["bitfinex","BTCUSD",1747098001588,0.1954652,102320.0,102310.0,0.0325]
["bitfinex","BTCUSD",1747098001797,0.1954652,102320.0,102310.0,0.04226812]
["bitfinex","BTCUSD",1747098001958,0.1954652,102320.0,102310.0,0.05204233]
["bitfinex","BTCUSD",1747098002362,0.21501143,102320.0,102310.0,0.43273316]
["bitfinex","BTCUSD",1747098002643,0.20523846,102320.0,102310.0,0.42295914]
["bitfinex","BTCUSD",1747098002769,0.20523846,102320.0,102310.0,0.41318502]
["bitfinex","BTCUSD",1747098002975,0.20523846,102320.0,102310.0,0.25730056]
["bitfinex","BTCUSD",1747098003175,0.03909197,102320.0,102310.0,0.49433378]
["bitfinex","BTCUSD",1747098003385,0.22478449,102320.0,102310.0,0.43053267]
["bitfinex","BTCUSD",1747098003608,0.00977249,102320.0,102310.0,0.5263864]
["bitfinex","BTCUSD",1747098003773,0.02931776,102320.0,102310.0,0.5263864]
["bitfinex","BTCUSD",1747098003975,0.03909082,102320.0,102310.0,0.5263864]
["bitfinex","BTCUSD",1747098004690,0.00977182,102330.0,102320.0,0.22478382]
["bitfinex","BTCUSD",1747098004881,0.20978151,102340.0,102330.0,0.2052184]
["bitfinex","BTCUSD",1747098005081,0.20978151,102340.0,102330.0,0.2149906]
["bitfinex","BTCUSD",1747098005307,0.21496921,102340.0,102330.0,0.43159291]
["bitfinex","BTCUSD",1747098005916,0.01954221,102340.0,102330.0,0.52161362]
["bitfinex","BTCUSD",1747098006118,0.01954221,102340.0,102330.0,0.44136406]
["bitfinex","BTCUSD",1747098006472,0.21496921,102340.0,102330.0,0.41204869]
["bitfinex","BTCUSD",1747098007032,0.21496921,102340.0,102330.0,0.19705838]
["bitfinex","BTCUSD",1747098007234,0.21496921,102340.0,102330.0,0.0314]
["bitfinex","BTCUSD",1747098007607,0.21496921,102340.0,102330.0,0.0411723]
["bitfinex","BTCUSD",1747098008035,0.21496921,102340.0,102330.0,0.2463906]
["bitfinex","BTCUSD",1747098008230,0.20522944,102350.0,102340.0,0.24656921]
["bitfinex","BTCUSD",1747098008443,0.20522944,102350.0,102340.0,0.51829583]
["bitfinex","BTCUSD",1747098008444,0.02931012,102350.0,102340.0,0.51829583]
["bitfinex","BTCUSD",1747098008646,0.03908051,102350.0,102340.0,0.51829583]
["bitfinex","BTCUSD",1747098009021,0.02931012,102350.0,102340.0,0.51829583]
["bitfinex","BTCUSD",1747098009240,0.03907946,102350.0,102340.0,0.61415013]
["bitfinex","BTCUSD",1747098009443,0.03907946,102350.0,102340.0,0.67009448]
["bitfinex","BTCUSD",1747098009805,0.02930926,102350.0,102340.0,0.67009448]
["bitfinex","BTCUSD",1747098009914,0.01953916,102350.0,102340.0,0.67009448]
["bitfinex","BTCUSD",1747098010119,0.02930898,102350.0,102340.0,0.67009448]
["bitfinex","BTCUSD",1747098010566,0.03907899,102350.0,102340.0,0.67009448]
["bitfinex","BTCUSD",1747098010979,0.04884929,102350.0,102340.0,0.61415013]
["bitfinex","BTCUSD",1747098011504,0.04884919,102350.0,102340.0,0.61415013]
["bitfinex","BTCUSD",1747098012122,0.04884996,102350.0,102340.0,0.61415013]
["bitfinex","BTCUSD",1747098012908,0.04885072,102350.0,102340.0,0.61415013]
["bitfinex","BTCUSD",1747098013862,0.03908033,102350.0,102340.0,0.61415013]
["bitfinex","BTCUSD",1747098014066,0.02931003,102350.0,102340.0,0.71000443]
["bitfinex","BTCUSD",1747098014748,0.03908033,102350.0,102340.0,0.71000443]
["bitfinex","BTCUSD",1747098014913,0.03908033,102350.0,102340.0,0.623921]
["bitfinex","BTCUSD",1747098015120,0.02931003,102350.0,102340.0,0.623921]
["bitfinex","BTCUSD",1747098016805,0.03908033,102350.0,102340.0,0.623921]
["bitfinex","BTCUSD",1747098017813,0.04443026,102350.0,102340.0,0.623921]
["bitfinex","BTCUSD",1747098018991,0.23983817,102350.0,102340.0,0.61415032]
["bitfinex","BTCUSD",1747098019198,0.23006835,102350.0,102340.0,0.60437945]
["bitfinex","BTCUSD",1747098019359,0.23006835,102350.0,102340.0,0.59460849]
["bitfinex","BTCUSD",1747098019564,0.22029834,102350.0,102340.0,0.34242351]
["bitfinex","BTCUSD",1747098020286,0.22029834,102350.0,102340.0,0.35219447]
["bitfinex","BTCUSD",1747098021801,0.22029834,102350.0,102340.0,0.33265245]
["bitfinex","BTCUSD",1747098022051,0.22029834,102350.0,102340.0,0.34242351]
["bitfinex","BTCUSD",1747098022256,0.22029834,102350.0,102340.0,0.35219447]
["bitfinex","BTCUSD",1747098022461,0.22029834,102350.0,102340.0,0.36196534]
["bitfinex","BTCUSD",1747098023052,0.22029834,102350.0,102340.0,0.61415032]
["bitfinex","BTCUSD",1747098024451,0.02489043,102350.0,102340.0,0.623921]
["bitfinex","BTCUSD",1747098025382,0.02489043,102350.0,102340.0,0.7197753]
["bitfinex","BTCUSD",1747098025831,0.00534993,102350.0,102340.0,0.963921]
["bitfinex","BTCUSD",1747098026042,0.00534993,102350.0,102340.0,1.63064683]
["bitfinex","BTCUSD",1747098026261,0.02930135,102380.0,102370.0,0.22467403]
["bitfinex","BTCUSD",1747098026468,0.02978915,102380.0,102370.0,0.50925901]
["bitfinex","BTCUSD",1747098026676,0.02978915,102380.0,102370.0,0.50925911]
["bitfinex","BTCUSD",1747098027048,0.03955658,102380.0,102370.0,0.50925911]
["bitfinex","BTCUSD",1747098027475,0.02978915,102380.0,102370.0,0.51902701]
["bitfinex","BTCUSD",1747098027690,0.01025466,102380.0,102370.0,0.61488141]
["bitfinex","BTCUSD",1747098027902,0.0004878,102380.0,102370.0,0.63454558]
["bitfinex","BTCUSD",1747098030103,0.02002162,102380.0,102370.0,0.63454558]
["bitfinex","BTCUSD",1747098030440,0.03955601,102380.0,102370.0,0.82582558]
["bitfinex","BTCUSD",1747098032202,0.23490666,102380.0,102370.0,0.39033564]
["bitfinex","BTCUSD",1747098032425,0.02930697,102360.0,102350.0,1.23907087]
["bitfinex","BTCUSD",1747098032626,0.01953763,102360.0,102350.0,1.52616517]
["bitfinex","BTCUSD",1747098032850,0.01953753,102360.0,102350.0,1.52616517]
["bitfinex","BTCUSD",1747098033055,0.01953753,102360.0,102350.0,1.55766517]
["bitfinex","BTCUSD",1747098033458,0.00976867,102360.0,102350.0,1.55766517]
["bitfinex","BTCUSD",1747098033811,0.01953753,102360.0,102350.0,1.65351947]
["bitfinex","BTCUSD",1747098034143,0.02419073,102360.0,102350.0,1.65351947]
["bitfinex","BTCUSD",1747098034526,0.01953753,102360.0,102350.0,1.65351947]
["bitfinex","BTCUSD",1747098034725,0.01953744,102360.0,102350.0,1.65351947]
["bitfinex","BTCUSD",1747098035169,0.01953744,102360.0,102350.0,1.66327721]
["bitfinex","BTCUSD",1747098035365,0.20515286,102370.0,102350.0,1.65350701]
["bitfinex","BTCUSD",1747098035595,0.01953649,102370.0,102360.0,0.60423555]
["bitfinex","BTCUSD",1747098035795,0.22514018,102380.0,102370.0,0.25617441]
["bitfinex","BTCUSD",1747098036154,0.22514018,102380.0,102370.0,0.60421369]
["bitfinex","BTCUSD",1747098036358,0.0004878,102380.0,102370.0,0.6139816]
["bitfinex","BTCUSD",1747098036564,0.02002161,102380.0,102370.0,0.81498941]
["bitfinex","BTCUSD",1747098037494,0.02978876,102380.0,102370.0,0.81498941]
["bitfinex","BTCUSD",1747098038334,0.039556,102380.0,102370.0,0.81498941]
["bitfinex","BTCUSD",1747098039242,0.039556,102380.0,102370.0,0.90015138]
["bitfinex","BTCUSD",1747098039567,0.02978876,102380.0,102370.0,0.90015138]
["bitfinex","BTCUSD",1747098040151,0.02978876,102380.0,102370.0,0.81498941]
["bitfinex","BTCUSD",1747098041288,0.01025456,102380.0,102370.0,0.81498941]
["bitfinex","BTCUSD",1747098041508,0.0004878,102380.0,102370.0,0.81498941]
["bitfinex","BTCUSD",1747098042509,0.0004878,102380.0,102370.0,1.15498941]
["bitfinex","BTCUSD",1747098044802,0.0004878,102380.0,102370.0,1.42171524]
["bitfinex","BTCUSD",1747098045007,0.0004878,102380.0,102370.0,1.91756954]
["bitfinex","BTCUSD",1747098045416,0.0004878,102380.0,102370.0,1.92256954]
["bitfinex","BTCUSD",1747098045786,0.03905676,102410.0,102400.0,0.22460821]
["bitfinex","BTCUSD",1747098046153,0.03920309,102410.0,102400.0,0.60504749]
["bitfinex","BTCUSD",1747098046406,0.00014633,102410.0,102400.0,0.60504749]
["bitfinex","BTCUSD",1747098046607,0.00014633,102410.0,102400.0,0.69020946]
["bitfinex","BTCUSD",1747098046807,0.00991023,102410.0,102400.0,0.69020946]
["bitfinex","BTCUSD",1747098047010,0.00014633,102410.0,102400.0,0.69020946]
["bitfinex","BTCUSD",1747098047182,0.00991014,102410.0,102400.0,0.69020946]
["bitfinex","BTCUSD",1747098047412,0.00014633,102410.0,102400.0,0.69020946]
["bitfinex","BTCUSD",1747098047546,0.00991033,102410.0,102400.0,0.69020946]
["bitfinex","BTCUSD",1747098047955,0.0294388,102410.0,102400.0,0.69020946]
["bitfinex","BTCUSD",1747098048304,0.02943871,102410.0,102400.0,0.69020946]
["bitfinex","BTCUSD",1747098048807,0.03920309,102410.0,102400.0,0.80541263]
["bitfinex","BTCUSD",1747098049144,0.04398073,102410.0,102400.0,0.55322765]
["bitfinex","BTCUSD",1747098049346,0.05374521,102410.0,102400.0,0.80541263]
["bitfinex","BTCUSD",1747098050151,0.05374578,102410.0,102400.0,0.80541263]
["bitfinex","BTCUSD",1747098050363,0.02445235,102410.0,102400.0,0.80541263]
["bitfinex","BTCUSD",1747098050579,0.01468778,102410.0,102400.0,0.90126693]
["bitfinex","BTCUSD",1747098050942,0.02445178,102410.0,102400.0,0.90126693]
["bitfinex","BTCUSD",1747098051108,0.03421597,102410.0,102400.0,0.90126693]
["bitfinex","BTCUSD",1747098051313,0.00492397,102410.0,102400.0,0.90126693]
["bitfinex","BTCUSD",1747098054359,0.00492397,102410.0,102400.0,1.24126693]
["bitfinex","BTCUSD",1747098054916,0.00492397,102410.0,102400.0,1.05006693]
["bitfinex","BTCUSD",1747098055127,0.00492397,102410.0,102400.0,1.43230693]
["bitfinex","BTCUSD",1747098055552,0.00492397,102410.0,102400.0,1.83230693]
["bitfinex","BTCUSD",1747098059453,0.00492397,102410.0,102400.0,1.84684778]
["bitfinex","BTCUSD",1747098060413,0.00492397,102410.0,102400.0,2.09903276]
["bitfinex","BTCUSD",1747098060622,0.00492397,102410.0,102400.0,1.84684778]
["bitfinex","BTCUSD",1747098061353,0.00492397,102410.0,102400.0,2.09903276]
["bitfinex","BTCUSD",1747098064702,0.01952199,102440.0,102400.0,2.05997191]
["bitfinex","BTCUSD",1747098064889,0.29963369,102450.0,102400.0,2.05997191]
["bitfinex","BTCUSD",1747098064890,0.0786666,102450.0,102440.0,0.23428194]
["bitfinex","BTCUSD",1747098065043,0.0788131,102450.0,102440.0,0.68416965]
["bitfinex","BTCUSD",1747098066071,0.3033114,102450.0,102440.0,0.35780109]
["bitfinex","BTCUSD",1747098066268,0.31439093,102450.0,102440.0,0.48209053]
["bitfinex","BTCUSD",1747098066473,0.31439093,102450.0,102440.0,0.50161386]
["bitfinex","BTCUSD",1747098066712,0.31439093,102450.0,102440.0,0.2868543]
["bitfinex","BTCUSD",1747098066986,0.31439093,102450.0,102440.0,0.49185234]
["bitfinex","BTCUSD",1747098067198,0.31439093,102450.0,102440.0,0.50161396]
["bitfinex","BTCUSD",1747098067393,0.31439093,102450.0,102440.0,0.2868543]
["bitfinex","BTCUSD",1747098067595,0.02928637,102430.0,102420.0,1.21380583]
["bitfinex","BTCUSD",1747098067806,0.02928647,102430.0,102420.0,1.51042337]
["bitfinex","BTCUSD",1747098068011,0.02928647,102430.0,102420.0,1.10358708]
["bitfinex","BTCUSD",1747098068212,0.02928647,102430.0,102420.0,1.11335013]
["bitfinex","BTCUSD",1747098068412,0.01952409,102430.0,102420.0,1.11335013]
["bitfinex","BTCUSD",1747098068632,0.02928637,102430.0,102420.0,1.11335013]
["bitfinex","BTCUSD",1747098068987,0.02928637,102430.0,102420.0,1.13314525]
["bitfinex","BTCUSD",1747098069415,0.02928637,102430.0,102420.0,1.0840607]
["bitfinex","BTCUSD",1747098069619,0.25744233,102430.0,102420.0,0.31065571]
["bitfinex","BTCUSD",1747098069827,0.00976314,102420.0,102410.0,0.65793514]
["bitfinex","BTCUSD",1747098070050,0.04881609,102420.0,102410.0,0.76355353]
["bitfinex","BTCUSD",1747098070256,0.23432759,102420.0,102410.0,0.75378992]
["bitfinex","BTCUSD",1747098070473,0.02928952,102420.0,102410.0,1.13339884]
["bitfinex","BTCUSD",1747098070708,0.02928952,102420.0,102410.0,1.11331821]
["bitfinex","BTCUSD",1747098071128,0.2459015,102420.0,102410.0,0.48210772]
["bitfinex","BTCUSD",1747098071426,0.2459015,102420.0,102410.0,0.8318722]
["bitfinex","BTCUSD",1747098072359,0.25014189,102420.0,102410.0,0.8318722]
["bitfinex","BTCUSD",1747098072563,0.02376696,102420.0,102410.0,1.19943977]
["bitfinex","BTCUSD",1747098072764,0.00424039,102420.0,102410.0,1.23173977]
["bitfinex","BTCUSD",1747098072979,0.01400334,102420.0,102410.0,1.23173977]
["bitfinex","BTCUSD",1747098073176,0.00424039,102420.0,102410.0,1.48392475]
["bitfinex","BTCUSD",1747098073376,0.01952314,102440.0,102430.0,0.02928713]
["bitfinex","BTCUSD",1747098073578,0.02376286,102440.0,102430.0,0.5725817]
["bitfinex","BTCUSD",1747098073805,0.03352438,102440.0,102430.0,0.5725817]
["bitfinex","BTCUSD",1747098074014,0.043286,102440.0,102430.0,0.5725817]
["bitfinex","BTCUSD",1747098074284,0.043286,102440.0,102430.0,1.040736]
["bitfinex","BTCUSD",1747098074285,0.00424039,102440.0,102430.0,1.040736]
["bitfinex","BTCUSD",1747098074475,0.0001465,102450.0,102440.0,0.56452051]
["bitfinex","BTCUSD",1747098074729,0.0001465,102450.0,102440.0,0.94485979]
["bitfinex","BTCUSD",1747098075904,0.0099065,102450.0,102440.0,0.31061367]
["bitfinex","BTCUSD",1747098076103,0.26036556,102450.0,102440.0,0.22452061]
["bitfinex","BTCUSD",1747098076313,0.06514839,102450.0,102440.0,0.23428175]
["bitfinex","BTCUSD",1747098076523,0.06514924,102450.0,102440.0,0.48646673]
["bitfinex","BTCUSD",1747098076988,0.06514924,102450.0,102440.0,0.22452061]
["bitfinex","BTCUSD",1747098077192,0.05538839,102450.0,102440.0,0.23428175]
["bitfinex","BTCUSD",1747098077401,0.23440556,102450.0,102440.0,0.22452061]
["bitfinex","BTCUSD",1747098077588,0.24416641,102450.0,102440.0,0.22452061]
["bitfinex","BTCUSD",1747098077763,0.00976124,102440.0,102430.0,0.46696455]
["bitfinex","BTCUSD",1747098077972,0.03904913,102430.0,102420.0,0.42555476]
["bitfinex","BTCUSD",1747098078150,0.23430442,102430.0,102420.0,1.09406813]
["bitfinex","BTCUSD",1747098078358,0.22454252,102430.0,102420.0,0.85164677]
["bitfinex","BTCUSD",1747098078639,0.22454252,102430.0,102420.0,0.53117334]
["bitfinex","BTCUSD",1747098078842,0.02928723,102430.0,102420.0,0.79312137]
["bitfinex","BTCUSD",1747098078996,0.03904989,102430.0,102420.0,0.79312137]
["bitfinex","BTCUSD",1747098079450,0.03904989,102430.0,102420.0,0.54093639]
["bitfinex","BTCUSD",1747098079884,0.03904989,102430.0,102420.0,0.53117334]
["bitfinex","BTCUSD",1747098080097,0.03904989,102430.0,102420.0,0.54093582]
["bitfinex","BTCUSD",1747098081685,0.24406794,102430.0,102420.0,0.53117277]
["bitfinex","BTCUSD",1747098081926,0.0195279,102410.0,102400.0,0.73603726]
["bitfinex","BTCUSD",1747098082180,0.0195279,102410.0,102400.0,0.50165661]
["bitfinex","BTCUSD",1747098082384,0.23435085,102410.0,102400.0,0.50165785]
["bitfinex","BTCUSD",1747098082587,0.23435085,102410.0,102400.0,0.52118842]
["bitfinex","BTCUSD",1747098083030,0.24965085,102410.0,102400.0,0.19096]
["bitfinex","BTCUSD",1747098083245,0.21484298,102400.0,102390.0,0.5546906]
["bitfinex","BTCUSD",1747098083451,0.20507793,102400.0,102390.0,0.66045752]
["bitfinex","BTCUSD",1747098083656,0.20507793,102400.0,102390.0,0.33998981]
["bitfinex","BTCUSD",1747098084071,0.20507793,102400.0,102390.0,0.30092485]
["bitfinex","BTCUSD",1747098084317,0.1953125,102400.0,102390.0,0.09600063]
["bitfinex","BTCUSD",1747098084521,0.1953125,102400.0,102390.0,0.32063144]
["bitfinex","BTCUSD",1747098085282,0.02506448,102410.0,102400.0,0.20507783]
["bitfinex","BTCUSD",1747098085496,0.41141807,102420.0,102410.0,0.2050579]
["bitfinex","BTCUSD",1747098085662,0.41141807,102420.0,102410.0,0.46700707]
["bitfinex","BTCUSD",1747098085663,0.22017047,102420.0,102410.0,0.46700707]
["bitfinex","BTCUSD",1747098085866,0.20064305,102420.0,102410.0,0.47677107]
["bitfinex","BTCUSD",1747098086076,0.01952629,102420.0,102410.0,0.57262537]
["bitfinex","BTCUSD",1747098086373,0.03905352,102420.0,102410.0,0.56286137]
["bitfinex","BTCUSD",1747098086920,0.03905352,102420.0,102410.0,0.31067639]
["bitfinex","BTCUSD",1747098087968,0.23432788,102420.0,102410.0,0.31067639]
["bitfinex","BTCUSD",1747098088371,0.22456483,102420.0,102410.0,0.31067658]
["bitfinex","BTCUSD",1747098088572,0.22456483,102420.0,102410.0,0.32044087]
["bitfinex","BTCUSD",1747098090600,0.22456483,102420.0,102390.0,0.58625525]
["bitfinex","BTCUSD",1747098090601,0.2050671,102410.0,102390.0,0.58625525]
["bitfinex","BTCUSD",1747098090769,0.01953019,102400.0,102390.0,0.85135546]
["bitfinex","BTCUSD",1747098090973,0.02929543,102400.0,102390.0,0.51135546]
["bitfinex","BTCUSD",1747098091215,0.02929533,102400.0,102390.0,0.85135546]
["bitfinex","BTCUSD",1747098091411,0.02929533,102400.0,102390.0,0.66047546]
["bitfinex","BTCUSD",1747098091611,0.23437345,102400.0,102390.0,0.52112241]
["bitfinex","BTCUSD",1747098091937,0.23437345,102400.0,102390.0,0.53088851]
["bitfinex","BTCUSD",1747098092144,0.03906076,102400.0,102390.0,0.54065442]
["bitfinex","BTCUSD",1747098092610,0.04882638,102400.0,102390.0,0.53088851]
["bitfinex","BTCUSD",1747098093050,0.21484355,102400.0,102390.0,0.00014633]
["bitfinex","BTCUSD",1747098093475,0.21484355,102400.0,102390.0,0.1954779]
["bitfinex","BTCUSD",1747098093678,0.21484355,102400.0,102390.0,0.20524438]
["bitfinex","BTCUSD",1747098094021,0.21484355,102400.0,102390.0,0.21501076]
["bitfinex","BTCUSD",1747098094220,0.21484355,102400.0,102390.0,0.22477705]
["bitfinex","BTCUSD",1747098094864,0.19527436,102420.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1747098095063,0.19527436,102420.0,102410.0,0.20505809]
["bitfinex","BTCUSD",1747098095270,0.01952657,102420.0,102410.0,0.48653544]
["bitfinex","BTCUSD",1747098095466,0.02929009,102420.0,102410.0,0.48653544]
["bitfinex","BTCUSD",1747098095672,0.019526,102420.0,102410.0,0.57262584]
["bitfinex","BTCUSD",1747098095879,0.00976228,102430.0,102420.0,0.22456436]
["bitfinex","BTCUSD",1747098096072,0.20499794,102440.0,102430.0,0.2245429]
["bitfinex","BTCUSD",1747098096246,0.21475937,102440.0,102430.0,0.21478052]
["bitfinex","BTCUSD",1747098096455,0.01952485,102430.0,102420.0,0.56284002]
["bitfinex","BTCUSD",1747098097018,0.02928761,102430.0,102420.0,0.56284002]
["bitfinex","BTCUSD",1747098097422,0.21121717,102450.0,102440.0,0.20499794]
["bitfinex","BTCUSD",1747098097622,0.2147586,102440.0,102430.0,0.46696531]
["bitfinex","BTCUSD",1747098097822,0.21475918,102440.0,102430.0,0.30087225]
["bitfinex","BTCUSD",1747098098342,0.21475918,102440.0,102430.0,0.3203972]
["bitfinex","BTCUSD",1747098098554,0.21475918,102440.0,102430.0,0.0958543]
["bitfinex","BTCUSD",1747098098922,0.21475918,102440.0,102430.0,0.10561706]
["bitfinex","BTCUSD",1747098099100,0.21475918,102440.0,102430.0,0.30087235]
["bitfinex","BTCUSD",1747098099340,0.21475918,102440.0,102430.0,0.32039748]
["bitfinex","BTCUSD",1747098099510,0.21475918,102440.0,102430.0,0.31063501]
["bitfinex","BTCUSD",1747098099724,0.20499785,102440.0,102430.0,0.31063501]
["bitfinex","BTCUSD",1747098100070,0.19523623,102440.0,102430.0,0.31063501]
["bitfinex","BTCUSD",1747098100860,0.19523623,102440.0,102430.0,0.0958543]
["bitfinex","BTCUSD",1747098102476,0.21480131,102420.0,102410.0,0.3563]
["bitfinex","BTCUSD",1747098102653,0.21480131,102420.0,102410.0,0.4358543]
["bitfinex","BTCUSD",1747098102854,0.2050579,102410.0,102400.0,0.19088]
["bitfinex","BTCUSD",1747098103089,0.1953125,102400.0,102390.0,0.22129707]
["bitfinex","BTCUSD",1747098103284,0.02929524,102400.0,102390.0,0.33668356]
["bitfinex","BTCUSD",1747098103481,0.03906057,102400.0,102390.0,0.61383445]
["bitfinex","BTCUSD",1747098103648,0.04882609,102400.0,102390.0,0.36164947]
["bitfinex","BTCUSD",1747098104069,0.04882609,102400.0,102390.0,0.3617958]
["bitfinex","BTCUSD",1747098105680,0.04882695,102400.0,102390.0,0.3617958]
["bitfinex","BTCUSD",1747098105887,0.04882695,102400.0,102390.0,0.61398078]
["bitfinex","BTCUSD",1747098107024,0.03906038,102400.0,102390.0,0.70983508]
["bitfinex","BTCUSD",1747098107220,0.0488259,102400.0,102390.0,0.70983508]
["bitfinex","BTCUSD",1747098108197,0.19527436,102420.0,102410.0,0.20505809]
["bitfinex","BTCUSD",1747098108411,0.03905352,102420.0,102410.0,0.57262604]
["bitfinex","BTCUSD",1747098108609,0.01952676,102420.0,102410.0,0.58239004]
["bitfinex","BTCUSD",1747098108939,0.00976286,102420.0,102410.0,0.57262479]
["bitfinex","BTCUSD",1747098109116,0.21478052,102430.0,102420.0,0.2148015]
["bitfinex","BTCUSD",1747098109679,0.01952409,102430.0,102420.0,0.58236716]
["bitfinex","BTCUSD",1747098109874,0.0097619,102430.0,102420.0,0.61356716]
["bitfinex","BTCUSD",1747098110079,0.01952409,102430.0,102420.0,0.61356716]
["bitfinex","BTCUSD",1747098110413,0.02652409,102430.0,102420.0,0.71042146]
["bitfinex","BTCUSD",1747098110794,0.007,102430.0,102420.0,0.90130146]
["bitfinex","BTCUSD",1747098111626,0.007,102430.0,102420.0,1.24130146]
["bitfinex","BTCUSD",1747098111979,0.02928371,102440.0,102430.0,0.22454242]
["bitfinex","BTCUSD",1747098112182,0.02928371,102440.0,102430.0,0.5725817]
["bitfinex","BTCUSD",1747098112381,0.02928371,102440.0,102430.0,0.65774367]
["bitfinex","BTCUSD",1747098112776,0.00976104,102440.0,102430.0,0.65774367]
["bitfinex","BTCUSD",1747098113021,0.2147384,102450.0,102440.0,0.21475956]
["bitfinex","BTCUSD",1747098113223,0.20512443,102450.0,102440.0,0.00976181]
["bitfinex","BTCUSD",1747098113793,0.20499775,102440.0,102430.0,0.64898158]
["bitfinex","BTCUSD",1747098114001,0.01952314,102440.0,102430.0,0.41632097]
["bitfinex","BTCUSD",1747098114593,0.01952314,102440.0,102430.0,0.331159]
["bitfinex","BTCUSD",1747098114939,0.2245208,102440.0,102430.0,0.32139691]
["bitfinex","BTCUSD",1747098115167,0.23410682,102440.0,102430.0,0.32039691]
["bitfinex","BTCUSD",1747098115360,0.03887059,102440.0,102430.0,0.32039691]
["bitfinex","BTCUSD",1747098115577,0.04863173,102440.0,102430.0,0.330159]
["bitfinex","BTCUSD",1747098115776,0.21475966,102440.0,102430.0,0.0958543]
["bitfinex","BTCUSD",1747098115994,0.21475966,102440.0,102430.0,0.0968543]
["bitfinex","BTCUSD",1747098116165,0.22175966,102440.0,102430.0,0.0968543]
["bitfinex","BTCUSD",1747098118154,0.22175966,102440.0,102430.0,0.1588232]
["bitfinex","BTCUSD",1747098118355,0.22175966,102440.0,102430.0,0.0968543]
["bitfinex","BTCUSD",1747098118943,0.23725966,102440.0,102430.0,0.001]
["bitfinex","BTCUSD",1747098119374,0.22175966,102440.0,102430.0,0.001]
["bitfinex","BTCUSD",1747098120247,0.22175966,102440.0,102430.0,0.19625529]
["bitfinex","BTCUSD",1747098120448,0.02652295,102440.0,102430.0,0.58334408]
["bitfinex","BTCUSD",1747098120652,0.23152099,102440.0,102430.0,0.66943629]
["bitfinex","BTCUSD",1747098121568,0.23152099,102440.0,102430.0,0.41725131]
["bitfinex","BTCUSD",1747098121739,0.03628476,102440.0,102430.0,0.3624591]
["bitfinex","BTCUSD",1747098121984,0.03628476,102440.0,102430.0,0.61464408]
["bitfinex","BTCUSD",1747098121985,0.007,102440.0,102430.0,0.61464408]
["bitfinex","BTCUSD",1747098122389,0.007,102440.0,102430.0,1.14544408]
["bitfinex","BTCUSD",1747098123882,0.007,102440.0,102430.0,1.54544408]
["bitfinex","BTCUSD",1747098124464,0.02942706,102450.0,102440.0,0.59492051]
["bitfinex","BTCUSD",1747098124705,0.00990659,102450.0,102440.0,1.13371979]
["bitfinex","BTCUSD",1747098124933,0.00990659,102450.0,102440.0,1.15246615]
["bitfinex","BTCUSD",1747098125430,0.23440518,102450.0,102440.0,0.50137386]
["bitfinex","BTCUSD",1747098125673,0.03918791,102450.0,102440.0,0.53086569]
["bitfinex","BTCUSD",1747098125915,0.02942716,102450.0,102440.0,0.78305067]
["bitfinex","BTCUSD",1747098126142,0.02942716,102450.0,102440.0,0.81345067]
["bitfinex","BTCUSD",1747098126398,0.03142716,102450.0,102440.0,0.81345067]
["bitfinex","BTCUSD",1747098126629,0.0021465,102450.0,102440.0,1.24930497]
["bitfinex","BTCUSD",1747098128045,0.0001465,102450.0,102440.0,1.24930497]
["bitfinex","BTCUSD",1747098128797,0.0001465,102450.0,102440.0,1.50148995]
["bitfinex","BTCUSD",1747098129501,0.0001465,102450.0,102440.0,1.24930497]
["bitfinex","BTCUSD",1747098130112,0.0001465,102450.0,102440.0,1.64930497]
["bitfinex","BTCUSD",1747098130301,0.0001465,102450.0,102440.0,1.66384582]
["bitfinex","BTCUSD",1747098130471,0.0001465,102450.0,102440.0,1.9160308]
["bitfinex","BTCUSD",1747098130926,0.0001465,102450.0,102440.0,2.3378308]
["bitfinex","BTCUSD",1747098133049,0.0001465,102450.0,102440.0,2.27632582]
["bitfinex","BTCUSD",1747098134459,0.0001465,102450.0,102440.0,2.5285108]
["bitfinex","BTCUSD",1747098134669,0.0001465,102450.0,102440.0,2.56434458]
["bitfinex","BTCUSD",1747098135284,0.001,102470.0,102460.0,0.52260251]
["bitfinex","BTCUSD",1747098135496,0.001,102470.0,102460.0,1.09575111]
["bitfinex","BTCUSD",1747098135902,0.001,102470.0,102460.0,1.49575111]
["bitfinex","BTCUSD",1747098136336,0.001,102470.0,102460.0,1.74793609]
["bitfinex","BTCUSD",1747098136542,0.001,102470.0,102460.0,1.49575111]
["bitfinex","BTCUSD",1747098137175,0.001,102470.0,102460.0,1.30503111]
["bitfinex","BTCUSD",1747098137432,0.001,102470.0,102460.0,1.38731596]
["bitfinex","BTCUSD",1747098137655,0.001,102470.0,102460.0,1.72731596]
["bitfinex","BTCUSD",1747098137857,0.02051657,102470.0,102460.0,1.72731596]
["bitfinex","BTCUSD",1747098137996,0.01075809,102470.0,102460.0,1.72731596]
["bitfinex","BTCUSD",1747098138191,0.02051637,102470.0,102460.0,1.72731596]
["bitfinex","BTCUSD",1747098138390,0.01075809,102470.0,102460.0,1.32731596]
["bitfinex","BTCUSD",1747098138824,0.04003351,102470.0,102460.0,1.69591596]
["bitfinex","BTCUSD",1747098139023,0.03027475,102470.0,102460.0,1.69591596]
["bitfinex","BTCUSD",1747098139366,0.04979208,102470.0,102460.0,1.29591596]
["bitfinex","BTCUSD",1747098139572,0.04003332,102470.0,102460.0,1.29591596]
["bitfinex","BTCUSD",1747098139797,0.04003351,102470.0,102460.0,1.04373098]
["bitfinex","BTCUSD",1747098139999,0.04003341,102470.0,102460.0,1.29591596]
["bitfinex","BTCUSD",1747098140204,0.04003332,102470.0,102460.0,1.29591596]
["bitfinex","BTCUSD",1747098140407,0.04979208,102470.0,102460.0,1.29591596]
["bitfinex","BTCUSD",1747098140821,0.22545563,102470.0,102460.0,0.82377242]
["bitfinex","BTCUSD",1747098141062,0.22545563,102470.0,102460.0,0.50329156]
["bitfinex","BTCUSD",1747098141735,0.22545563,102470.0,102460.0,0.50129156]
["bitfinex","BTCUSD",1747098142176,0.22545563,102470.0,102460.0,0.49153213]
["bitfinex","BTCUSD",1747098142392,0.22847907,102470.0,102450.0,0.20496134]
["bitfinex","BTCUSD",1747098142602,0.22847907,102470.0,102450.0,0.76324138]
["bitfinex","BTCUSD",1747098142603,0.00975914,102460.0,102450.0,0.76324138]
["bitfinex","BTCUSD",1747098142982,0.02927789,102460.0,102450.0,0.79504138]
["bitfinex","BTCUSD",1747098143204,0.0292777,102460.0,102450.0,0.77964138]
["bitfinex","BTCUSD",1747098143348,0.0292777,102460.0,102450.0,0.86981049]
["bitfinex","BTCUSD",1747098143556,0.20593792,102470.0,102460.0,0.2342362]
["bitfinex","BTCUSD",1747098143557,0.001,102470.0,102460.0,0.2342362]
["bitfinex","BTCUSD",1747098143764,0.001,102470.0,102460.0,0.61277548]
["bitfinex","BTCUSD",1747098145111,0.001,102470.0,102460.0,0.61477548]
["bitfinex","BTCUSD",1747098146081,0.001,102470.0,102460.0,0.56475692]
["bitfinex","BTCUSD",1747098146280,0.04003389,102470.0,102460.0,0.33209069]
["bitfinex","BTCUSD",1747098146637,0.04979274,102470.0,102460.0,0.33209069]
["bitfinex","BTCUSD",1747098146911,0.04003389,102470.0,102460.0,0.33209069]
["bitfinex","BTCUSD",1747098148099,0.01075809,102470.0,102460.0,0.61674393]
["bitfinex","BTCUSD",1747098148307,0.001,102470.0,102460.0,0.64704393]
["bitfinex","BTCUSD",1747098148522,0.001,102470.0,102460.0,1.17768393]
["bitfinex","BTCUSD",1747098152862,0.02051657,102470.0,102460.0,1.11491567]
["bitfinex","BTCUSD",1747098153203,0.001,102470.0,102460.0,1.11491567]
["bitfinex","BTCUSD",1747098153706,0.02051647,102470.0,102460.0,1.11491567]
["bitfinex","BTCUSD",1747098153887,0.001,102470.0,102460.0,1.11491567]
["bitfinex","BTCUSD",1747098154207,0.001,102470.0,102460.0,1.17060439]
["bitfinex","BTCUSD",1747098154538,0.00464791,102470.0,102460.0,1.17060439]
["bitfinex","BTCUSD",1747098155255,0.001,102470.0,102460.0,1.17060439]
["bitfinex","BTCUSD",1747098155455,0.01075819,102470.0,102460.0,1.11491567]
["bitfinex","BTCUSD",1747098155684,0.00479435,102470.0,102460.0,1.11491567]
["bitfinex","BTCUSD",1747098155881,0.02431082,102470.0,102460.0,1.11491567]
["bitfinex","BTCUSD",1747098156117,0.001,102470.0,102460.0,1.11491567]
["bitfinex","BTCUSD",1747098157270,0.001,102470.0,102460.0,1.14721567]
["bitfinex","BTCUSD",1747098157476,0.001,102470.0,102460.0,1.24306997]
["bitfinex","BTCUSD",1747098157678,0.00479587,102470.0,102460.0,1.24306997]
["bitfinex","BTCUSD",1747098157832,0.001,102470.0,102460.0,1.24306997]
["bitfinex","BTCUSD",1747098158031,0.00479587,102470.0,102460.0,1.24306997]
["bitfinex","BTCUSD",1747098158401,0.00479587,102470.0,102460.0,1.25761082]
["bitfinex","BTCUSD",1747098158610,0.00479587,102470.0,102460.0,1.5097958]
["bitfinex","BTCUSD",1747098158837,0.00479587,102470.0,102460.0,1.9097958]
["bitfinex","BTCUSD",1747098159043,0.00479587,102470.0,102460.0,1.65761082]
["bitfinex","BTCUSD",1747098159643,0.00479587,102470.0,102460.0,1.66261082]
["bitfinex","BTCUSD",1747098160690,0.00479587,102470.0,102460.0,1.94562958]
["bitfinex","BTCUSD",1747098161114,0.00479587,102470.0,102460.0,1.66261082]
["bitfinex","BTCUSD",1747098164507,0.00479587,102470.0,102460.0,1.69190182]
["bitfinex","BTCUSD",1747098167761,0.00479587,102470.0,102460.0,2.11354182]
["bitfinex","BTCUSD",1747098169083,0.00479587,102470.0,102460.0,2.3657268]
["bitfinex","BTCUSD",1747098169741,0.00479587,102470.0,102460.0,2.11354182]
["bitfinex","BTCUSD",1747098170764,0.00479587,102470.0,102460.0,2.11350182]
["bitfinex","BTCUSD",1747098170917,0.00479587,102470.0,102460.0,2.30406182]
["bitfinex","BTCUSD",1747098171162,0.03407157,102470.0,102460.0,1.39150667]
["bitfinex","BTCUSD",1747098171320,0.00479587,102470.0,102460.0,1.72707567]
["bitfinex","BTCUSD",1747098171528,0.04011234,102470.0,102460.0,1.38707567]
["bitfinex","BTCUSD",1747098171723,0.04011224,102470.0,102460.0,1.38707567]
["bitfinex","BTCUSD",1747098171983,0.03035396,102470.0,102460.0,1.72707567]
["bitfinex","BTCUSD",1747098172187,0.05962928,102470.0,102460.0,1.72707567]
["bitfinex","BTCUSD",1747098172399,0.08508813,102470.0,102460.0,1.2843307]
["bitfinex","BTCUSD",1747098172600,0.25099236,102470.0,102460.0,0.29305242]
["bitfinex","BTCUSD",1747098172811,0.05581329,102470.0,102460.0,0.32233108]
["bitfinex","BTCUSD",1747098173016,0.06557224,102470.0,102460.0,0.33209031]
["bitfinex","BTCUSD",1747098173498,0.06557224,102470.0,102460.0,0.33009031]
["bitfinex","BTCUSD",1747098174685,0.06557224,102470.0,102460.0,0.32033108]
["bitfinex","BTCUSD",1747098174928,0.04605425,102470.0,102460.0,0.32033108]
["bitfinex","BTCUSD",1747098175119,0.03407062,102470.0,102460.0,0.67812959]
["bitfinex","BTCUSD",1747098175321,0.00479587,102470.0,102460.0,0.67812959]
["bitfinex","BTCUSD",1747098177665,0.00479587,102470.0,102460.0,0.70992959]
["bitfinex","BTCUSD",1747098178720,0.00479587,102470.0,102460.0,0.58227529]
["bitfinex","BTCUSD",1747098179520,0.00479587,102470.0,102460.0,0.33009031]
["bitfinex","BTCUSD",1747098179724,0.00479587,102470.0,102460.0,0.58227529]
["bitfinex","BTCUSD",1747098180646,0.01455415,102470.0,102460.0,0.58227529]
["bitfinex","BTCUSD",1747098180837,0.03025415,102470.0,102460.0,0.58227529]
["bitfinex","BTCUSD",1747098181044,0.01455406,102470.0,102460.0,0.58227529]
["bitfinex","BTCUSD",1747098181314,0.02431253,102470.0,102460.0,0.58227529]
["bitfinex","BTCUSD",1747098181599,0.01455406,102470.0,102460.0,0.58227529]
["bitfinex","BTCUSD",1747098182263,0.00479587,102470.0,102460.0,0.65961445]
["bitfinex","BTCUSD",1747098182734,0.01455396,102470.0,102460.0,0.65961445]
["bitfinex","BTCUSD",1747098182912,0.00479587,102470.0,102460.0,0.65961445]
["bitfinex","BTCUSD",1747098183138,0.00479587,102470.0,102460.0,0.69101445]
["bitfinex","BTCUSD",1747098183794,0.00479587,102470.0,102460.0,1.03101445]
["bitfinex","BTCUSD",1747098184354,0.00479587,102470.0,102460.0,1.43101445]
["bitfinex","BTCUSD",1747098184960,0.00479587,102470.0,102460.0,1.4455553]
["bitfinex","BTCUSD",1747098186811,0.00479587,102470.0,102460.0,1.4505553]
["bitfinex","BTCUSD",1747098188461,0.00479587,102470.0,102460.0,1.4525553]
["bitfinex","BTCUSD",1747098191806,0.00479587,102470.0,102460.0,1.70474028]
["bitfinex","BTCUSD",1747098193132,0.00479587,102470.0,102460.0,1.71274028]
["bitfinex","BTCUSD",1747098193348,0.001,102490.0,102480.0,0.60967373]
["bitfinex","BTCUSD",1747098193559,0.00148822,102490.0,102480.0,1.67433328]
["bitfinex","BTCUSD",1747098193976,0.00148822,102490.0,102480.0,2.10362028]
["bitfinex","BTCUSD",1747098194179,0.00148822,102490.0,102480.0,1.8207353]
["bitfinex","BTCUSD",1747098194619,0.00148822,102490.0,102480.0,2.05837943]
["bitfinex","BTCUSD",1747098194881,0.00148822,102490.0,102480.0,1.80719445]
["bitfinex","BTCUSD",1747098195993,0.00148822,102490.0,102480.0,1.72375916]
["bitfinex","BTCUSD",1747098196521,0.00148822,102490.0,102480.0,1.69447216]
["bitfinex","BTCUSD",1747098196733,0.00148822,102490.0,102480.0,1.29447216]
["bitfinex","BTCUSD",1747098196734,0.0112445,102490.0,102480.0,1.29447216]
["bitfinex","BTCUSD",1747098197239,0.24794195,102490.0,102480.0,0.90371483]
["bitfinex","BTCUSD",1747098197475,0.06255763,102490.0,102480.0,0.85180728]
["bitfinex","BTCUSD",1747098197672,0.07231448,102490.0,102480.0,1.11374959]
["bitfinex","BTCUSD",1747098197892,0.24794309,102490.0,102480.0,0.2873743]
["bitfinex","BTCUSD",1747098198158,0.24794309,102490.0,102480.0,0.19152]
["bitfinex","BTCUSD",1747098198573,0.0430446,102490.0,102480.0,0.39643793]
["bitfinex","BTCUSD",1747098198706,0.05280079,102490.0,102480.0,0.41595326]
["bitfinex","BTCUSD",1747098198902,0.05280079,102490.0,102480.0,0.40619574]
["bitfinex","BTCUSD",1747098199122,0.06255726,102490.0,102480.0,0.41595345]
["bitfinex","BTCUSD",1747098199324,0.04304441,102490.0,102480.0,0.4354684]
["bitfinex","BTCUSD",1747098199530,0.04304441,102490.0,102480.0,0.41595307]
["bitfinex","BTCUSD",1747098199973,0.05280088,102490.0,102480.0,0.40619555]
["bitfinex","BTCUSD",1747098200108,0.04304441,102490.0,102480.0,0.41595307]
["bitfinex","BTCUSD",1747098200308,0.04304441,102490.0,102480.0,0.4257105]
["bitfinex","BTCUSD",1747098200760,0.03328822,102490.0,102480.0,0.43546783]
["bitfinex","BTCUSD",1747098201093,0.00148822,102490.0,102480.0,0.78350711]
["bitfinex","BTCUSD",1747098201469,0.00148822,102490.0,102480.0,1.05139209]
["bitfinex","BTCUSD",1747098201648,0.00148822,102490.0,102480.0,1.40649209]
["bitfinex","BTCUSD",1747098201856,0.00148822,102490.0,102480.0,1.59697209]
["bitfinex","BTCUSD",1747098202057,0.00148822,102490.0,102480.0,2.01151294]
["bitfinex","BTCUSD",1747098202223,0.00148822,102490.0,102480.0,2.10736724]
["bitfinex","BTCUSD",1747098203098,0.00148822,102490.0,102480.0,2.13774874]
["bitfinex","BTCUSD",1747098203304,0.00148822,102490.0,102480.0,2.14274874]
["bitfinex","BTCUSD",1747098204025,0.001,102510.0,102500.0,0.56438909]
["bitfinex","BTCUSD",1747098204181,0.00114643,102510.0,102500.0,1.32508837]
["bitfinex","BTCUSD",1747098204504,0.00114643,102510.0,102500.0,1.42094267]
["bitfinex","BTCUSD",1747098205422,0.00114643,102510.0,102500.0,1.6876685]
["bitfinex","BTCUSD",1747098205590,0.00114643,102510.0,102500.0,2.0876685]
["bitfinex","BTCUSD",1747098207188,0.00114643,102510.0,102500.0,2.11805]
["bitfinex","BTCUSD",1747098207537,0.00114643,102510.0,102500.0,2.0886685]
["bitfinex","BTCUSD",1747098208342,0.00114643,102510.0,102500.0,2.11905]
["bitfinex","BTCUSD",1747098208807,0.00114643,102510.0,102500.0,2.0886685]
["bitfinex","BTCUSD",1747098211512,0.00114643,102510.0,102500.0,2.11905]
["bitfinex","BTCUSD",1747098213116,0.00114643,102510.0,102500.0,2.0886685]
["bitfinex","BTCUSD",1747098213740,0.00114643,102510.0,102500.0,1.7077085]
["bitfinex","BTCUSD",1747098213942,0.00114643,102510.0,102500.0,1.83624352]
["bitfinex","BTCUSD",1747098214818,0.00114643,102510.0,102500.0,1.86552252]
["bitfinex","BTCUSD",1747098215017,0.00114643,102510.0,102500.0,2.1177075]
["bitfinex","BTCUSD",1747098217480,0.00114643,102510.0,102500.0,1.7369875]
["bitfinex","BTCUSD",1747098217701,0.00114643,102510.0,102500.0,2.1177075]
["bitfinex","BTCUSD",1747098220916,0.00114643,102510.0,102500.0,1.86552252]
["bitfinex","BTCUSD",1747098221447,0.00114643,102510.0,102500.0,1.7369875]
["bitfinex","BTCUSD",1747098221691,0.00114643,102510.0,102500.0,2.1176675]
["bitfinex","BTCUSD",1747098221881,0.00114643,102510.0,102500.0,1.86548252]
["bitfinex","BTCUSD",1747098222511,0.00114643,102510.0,102500.0,1.7369875]
["bitfinex","BTCUSD",1747098222703,0.00114643,102510.0,102500.0,2.1176275]
["bitfinex","BTCUSD",1747098226538,0.00114643,102510.0,102500.0,2.5390675]
["bitfinex","BTCUSD",1747098227018,0.001,102530.0,102520.0,0.81653028]
["bitfinex","BTCUSD",1747098227220,0.001,102530.0,102520.0,1.40387888]
["bitfinex","BTCUSD",1747098227383,0.001,102530.0,102520.0,1.46545295]
["bitfinex","BTCUSD",1747098227581,0.001,102530.0,102520.0,1.47045295]
["bitfinex","BTCUSD",1747098227785,0.001,102530.0,102520.0,1.88665295]
["bitfinex","BTCUSD",1747098228045,0.001,102530.0,102520.0,1.47517973]
["bitfinex","BTCUSD",1747098228250,0.001,102530.0,102520.0,1.82561973]
["bitfinex","BTCUSD",1747098228432,0.001,102530.0,102520.0,1.82061973]
["bitfinex","BTCUSD",1747098229042,0.001,102530.0,102520.0,1.85121973]
["bitfinex","BTCUSD",1747098231271,0.001,102530.0,102520.0,1.83561973]
["bitfinex","BTCUSD",1747098231480,0.001,102530.0,102520.0,1.82061973]
["bitfinex","BTCUSD",1747098233273,0.001,102530.0,102520.0,1.85171973]
["bitfinex","BTCUSD",1747098234300,0.001,102530.0,102520.0,2.27311973]
["bitfinex","BTCUSD",1747098236086,0.001,102530.0,102520.0,2.25741973]
["bitfinex","BTCUSD",1747098236402,0.001,102530.0,102520.0,2.27311973]
["bitfinex","BTCUSD",1747098237932,0.001,102530.0,102520.0,2.27361973]
["bitfinex","BTCUSD",1747098240042,0.001,102530.0,102520.0,2.25741973]
["bitfinex","BTCUSD",1747098241125,0.001,102530.0,102520.0,2.27331973]
["bitfinex","BTCUSD",1747098241945,0.001,102530.0,102520.0,2.25741973]
["bitfinex","BTCUSD",1747098242159,0.001,102530.0,102520.0,2.27351973]
["bitfinex","BTCUSD",1747098244815,0.001,102530.0,102520.0,2.25741973]
["bitfinex","BTCUSD",1747098245442,0.001,102530.0,102520.0,2.27341973]
["bitfinex","BTCUSD",1747098247924,0.001,102530.0,102520.0,2.08309973]
["bitfinex","BTCUSD",1747098248126,0.001,102530.0,102520.0,1.54118458]
["bitfinex","BTCUSD",1747098248127,0.04315248,102530.0,102520.0,1.54118458]
["bitfinex","BTCUSD",1747098248341,0.0334,102530.0,102520.0,1.52498458]
["bitfinex","BTCUSD",1747098249511,0.0173,102530.0,102520.0,1.52498458]
["bitfinex","BTCUSD",1747098249713,0.001,102530.0,102520.0,1.62083888]
["bitfinex","BTCUSD",1747098249920,0.001,102530.0,102520.0,1.66837973]
["bitfinex","BTCUSD",1747098250729,0.001,102530.0,102520.0,2.06837973]
["bitfinex","BTCUSD",1747098256653,0.001,102530.0,102520.0,2.32056471]
["bitfinex","BTCUSD",1747098256860,0.00106,102550.0,102540.0,0.22430155]
["bitfinex","BTCUSD",1747098257069,0.00120635,102550.0,102540.0,1.28598132]
["bitfinex","BTCUSD",1747098257945,0.00120635,102550.0,102540.0,1.68598132]
["bitfinex","BTCUSD",1747098258115,0.00120635,102550.0,102540.0,1.71808132]
["bitfinex","BTCUSD",1747098258374,0.00120635,102550.0,102540.0,1.71908132]
["bitfinex","BTCUSD",1747098258792,0.00120635,102550.0,102540.0,2.07362217]
["bitfinex","BTCUSD",1747098258960,0.00120635,102550.0,102540.0,1.67362217]
["bitfinex","BTCUSD",1747098259326,0.00120635,102550.0,102540.0,2.07362217]
["bitfinex","BTCUSD",1747098259579,0.00120635,102550.0,102540.0,2.10289317]
["bitfinex","BTCUSD",1747098260237,0.00120635,102550.0,102540.0,2.11281528]
["bitfinex","BTCUSD",1747098261278,0.001,102570.0,102560.0,0.27129866]
["bitfinex","BTCUSD",1747098261480,0.0155081,102580.0,102570.0,0.59673594]
["bitfinex","BTCUSD",1747098261688,0.0155081,102580.0,102570.0,1.1969602]
["bitfinex","BTCUSD",1747098261884,0.0155081,102580.0,102570.0,1.5808602]
["bitfinex","BTCUSD",1747098262109,0.0155081,102580.0,102570.0,1.31227522]
["bitfinex","BTCUSD",1747098262110,0.04105573,102580.0,102570.0,1.31227522]
["bitfinex","BTCUSD",1747098262286,0.0474081,102580.0,102570.0,1.29255522]
["bitfinex","BTCUSD",1747098262682,0.0474081,102580.0,102570.0,1.38840952]
["bitfinex","BTCUSD",1747098263716,0.0884006,102580.0,102570.0,0.66009043]
["bitfinex","BTCUSD",1747098263924,0.07865212,102580.0,102570.0,0.85999929]
["bitfinex","BTCUSD",1747098264138,0.08840022,102580.0,102570.0,0.86974806]
["bitfinex","BTCUSD",1747098265202,0.0494081,102580.0,102570.0,0.85025043]
["bitfinex","BTCUSD",1747098265408,0.0175081,102580.0,102570.0,1.11218418]
["bitfinex","BTCUSD",1747098265625,0.0175081,102580.0,102570.0,1.46022346]
["bitfinex","BTCUSD",1747098265828,0.0175081,102580.0,102570.0,1.49202346]
["bitfinex","BTCUSD",1747098266676,0.02725573,102580.0,102570.0,0.8599992]
["bitfinex","BTCUSD",1747098266910,0.0479081,102580.0,102570.0,1.11218418]
["bitfinex","BTCUSD",1747098267616,0.06740402,102580.0,102570.0,1.11218418]
["bitfinex","BTCUSD",1747098267819,0.07715193,102580.0,102570.0,1.11218418]
["bitfinex","BTCUSD",1747098268028,0.06740383,102580.0,102570.0,1.11218418]
["bitfinex","BTCUSD",1747098268236,0.06740383,102580.0,102570.0,1.30222418]
["bitfinex","BTCUSD",1747098268439,0.05765582,102580.0,102570.0,1.30222418]
["bitfinex","BTCUSD",1747098268783,0.2721217,102580.0,102570.0,0.90252645]
["bitfinex","BTCUSD",1747098268988,0.26237436,102580.0,102570.0,0.29084308]
["bitfinex","BTCUSD",1747098269194,0.26237436,102580.0,102570.0,0.31034137]
["bitfinex","BTCUSD",1747098271834,0.24548717,102570.0,102560.0,0.42132]
["bitfinex","BTCUSD",1747098272047,0.04074991,102560.0,102550.0,0.41442304]
["bitfinex","BTCUSD",1747098272255,0.04074991,102560.0,102550.0,0.85027734]
["bitfinex","BTCUSD",1747098272461,0.0505001,102560.0,102550.0,0.86002868]
["bitfinex","BTCUSD",1747098272864,0.05050001,102560.0,102550.0,0.86002868]
["bitfinex","BTCUSD",1747098273249,0.0602502,102560.0,102550.0,0.86002868]
["bitfinex","BTCUSD",1747098273495,0.24550809,102560.0,102550.0,0.6280143]
["bitfinex","BTCUSD",1747098273719,0.24550809,102560.0,102550.0,0.342]
["bitfinex","BTCUSD",1747098273924,0.24550809,102560.0,102550.0,0.002]
["bitfinex","BTCUSD",1747098274739,0.24550809,102560.0,102540.0,0.75545804]
["bitfinex","BTCUSD",1747098274740,0.24602844,102550.0,102540.0,0.75545804]
["bitfinex","BTCUSD",1747098274950,0.24602844,102550.0,102540.0,0.85131234]
["bitfinex","BTCUSD",1747098275731,0.25577921,102550.0,102540.0,0.85131234]
["bitfinex","BTCUSD",1747098275950,0.002,102560.0,102550.0,0.56427968]
["bitfinex","BTCUSD",1747098276262,0.002,102560.0,102540.0,0.39595423]
["bitfinex","BTCUSD",1747098276263,0.26820782,102560.0,102540.0,0.39595423]
["bitfinex","BTCUSD",1747098276460,0.26820782,102560.0,102540.0,0.84156025]
["bitfinex","BTCUSD",1747098276461,0.05945249,102550.0,102540.0,0.84156025]
["bitfinex","BTCUSD",1747098276665,0.26423045,102550.0,102540.0,0.85131225]
["bitfinex","BTCUSD",1747098276859,0.0594524,102550.0,102540.0,0.86106387]
["bitfinex","BTCUSD",1747098277095,0.03460144,102550.0,102540.0,0.86106387]
["bitfinex","BTCUSD",1747098277219,0.01950144,102550.0,102540.0,0.86106387]
["bitfinex","BTCUSD",1747098277601,0.05470335,102550.0,102540.0,0.86106387]
["bitfinex","BTCUSD",1747098277815,0.0449523,102550.0,102540.0,0.86106387]
["bitfinex","BTCUSD",1747098278018,0.05670326,102550.0,102540.0,0.86106387]
["bitfinex","BTCUSD",1747098278221,0.03720144,102550.0,102540.0,0.86106387]
["bitfinex","BTCUSD",1747098278451,0.03720153,102550.0,102540.0,0.86106387]
["bitfinex","BTCUSD",1747098278654,0.03720144,102550.0,102540.0,0.86106387]
["bitfinex","BTCUSD",1747098278858,0.0469524,102550.0,102540.0,0.86106387]
["bitfinex","BTCUSD",1747098279061,0.03720144,102550.0,102540.0,0.86106387]
["bitfinex","BTCUSD",1747098279265,0.01175067,102550.0,102540.0,0.86106387]
["bitfinex","BTCUSD",1747098279439,0.01175058,102550.0,102540.0,0.95161042]
["bitfinex","BTCUSD",1747098279746,0.02150135,102550.0,102540.0,0.86106387]
["bitfinex","BTCUSD",1747098281599,0.25827959,102550.0,102540.0,0.85131244]
["bitfinex","BTCUSD",1747098282009,0.06325278,102550.0,102540.0,0.86106416]
["bitfinex","BTCUSD",1747098282211,0.26803083,102550.0,102540.0,0.84156053]
["bitfinex","BTCUSD",1747098282419,0.26803083,102550.0,102540.0,0.85131225]
["bitfinex","BTCUSD",1747098282420,0.25828006,102550.0,102540.0,0.85131225]
["bitfinex","BTCUSD",1747098282636,0.2680314,102550.0,102540.0,0.85131225]
["bitfinex","BTCUSD",1747098282858,0.25828054,102550.0,102540.0,0.6270143]
["bitfinex","BTCUSD",1747098283067,0.25828054,102550.0,102540.0,0.63676659]
["bitfinex","BTCUSD",1747098283197,0.25828054,102550.0,102540.0,0.85131652]
["bitfinex","BTCUSD",1747098283395,0.25828054,102550.0,102540.0,0.65750123]
["bitfinex","BTCUSD",1747098283595,0.24852939,102550.0,102540.0,0.65750123]
["bitfinex","BTCUSD",1747098284003,0.24852939,102550.0,102540.0,0.56164693]
["bitfinex","BTCUSD",1747098284205,0.23877815,102550.0,102540.0,0.56164693]
["bitfinex","BTCUSD",1747098284754,0.23877815,102550.0,102540.0,0.57139903]
["bitfinex","BTCUSD",1747098284979,0.23877815,102550.0,102540.0,0.58115103]
["bitfinex","BTCUSD",1747098285181,0.23877815,102550.0,102540.0,0.59090294]
["bitfinex","BTCUSD",1747098285615,0.002,102550.0,102540.0,0.85688629]
["bitfinex","BTCUSD",1747098285816,0.002,102550.0,102540.0,1.55125558]
["bitfinex","BTCUSD",1747098286217,0.002,102550.0,102540.0,1.16094155]
["bitfinex","BTCUSD",1747098286702,0.002,102550.0,102540.0,1.15984155]
["bitfinex","BTCUSD",1747098287864,0.01949925,102560.0,102550.0,0.56427968]
["bitfinex","BTCUSD",1747098288074,0.01949925,102560.0,102550.0,0.66013398]
["bitfinex","BTCUSD",1747098288287,0.01949925,102560.0,102550.0,0.6662306]
["bitfinex","BTCUSD",1747098288515,0.04484916,102560.0,102550.0,0.6662306]
["bitfinex","BTCUSD",1747098288720,0.06980794,102560.0,102550.0,0.6662306]
["bitfinex","BTCUSD",1747098288924,0.07009992,102560.0,102550.0,0.5703763]
["bitfinex","BTCUSD",1747098289125,0.06034963,102560.0,102550.0,0.5703763]
["bitfinex","BTCUSD",1747098289352,0.04484963,102560.0,102550.0,0.5703763]
["bitfinex","BTCUSD",1747098289553,0.0156,102560.0,102550.0,0.75304919]
["bitfinex","BTCUSD",1747098289760,0.04024867,102570.0,102560.0,0.22425781]
["bitfinex","BTCUSD",1747098290003,0.04424687,102570.0,102560.0,0.22425781]
["bitfinex","BTCUSD",1747098290172,0.05399536,102570.0,102560.0,0.23035443]
["bitfinex","BTCUSD",1747098291015,0.03449725,102570.0,102560.0,0.23035443]
["bitfinex","BTCUSD",1747098291228,0.00974858,102570.0,102560.0,0.32620873]
["bitfinex","BTCUSD",1747098291435,0.25981714,102580.0,102570.0,0.22423594]
["bitfinex","BTCUSD",1747098291436,0.0493468,102580.0,102570.0,0.22423594]
["bitfinex","BTCUSD",1747098291612,0.05384272,102580.0,102570.0,0.22423594]
["bitfinex","BTCUSD",1747098291819,0.02459908,102580.0,102570.0,0.94347522]
["bitfinex","BTCUSD",1747098292020,0.02459908,102580.0,102570.0,1.48765112]
["bitfinex","BTCUSD",1747098292246,0.0155081,102580.0,102570.0,1.23546614]
["bitfinex","BTCUSD",1747098292757,0.0185081,102580.0,102570.0,1.23546614]
["bitfinex","BTCUSD",1747098292965,0.0185081,102580.0,102570.0,1.13961184]
["bitfinex","BTCUSD",1747098293162,0.0155081,102580.0,102570.0,1.13961184]
["bitfinex","BTCUSD",1747098293311,0.0175081,102580.0,102570.0,1.13961184]
["bitfinex","BTCUSD",1747098293512,0.0175081,102580.0,102570.0,0.88742686]
["bitfinex","BTCUSD",1747098293719,0.0175081,102580.0,102570.0,1.13961184]
["bitfinex","BTCUSD",1747098295354,0.0175081,102580.0,102570.0,1.2063532]
["bitfinex","BTCUSD",1747098296080,0.0175081,102580.0,102570.0,1.47307903]
["bitfinex","BTCUSD",1747098296501,0.0175081,102580.0,102570.0,1.89435903]
["bitfinex","BTCUSD",1747098296649,0.0175081,102580.0,102570.0,2.29435903]
["bitfinex","BTCUSD",1747098297081,0.0155081,102580.0,102570.0,2.29435903]
["bitfinex","BTCUSD",1747098297949,0.0155081,102580.0,102570.0,4.30184525]
["bitfinex","BTCUSD",1747098298458,0.0155081,102580.0,102570.0,4.31645351]
["bitfinex","BTCUSD",1747098298897,0.0155081,102580.0,102570.0,4.31644915]
["bitfinex","BTCUSD",1747098299015,0.0155081,102580.0,102570.0,4.31944915]
["bitfinex","BTCUSD",1747098299226,0.001,102610.0,102600.0,0.59607038]
["bitfinex","BTCUSD",1747098299471,0.00148804,102610.0,102600.0,1.6793517]
["bitfinex","BTCUSD",1747098299854,0.00148804,102610.0,102600.0,2.0793517]
["bitfinex","BTCUSD",1747098300474,0.00148804,102610.0,102600.0,2.07935086]
["bitfinex","BTCUSD",1747098301258,0.00148804,102610.0,102600.0,2.11018408]
["bitfinex","BTCUSD",1747098301486,0.00148804,102610.0,102600.0,3.77150308]
["bitfinex","BTCUSD",1747098301894,0.00148804,102610.0,102600.0,3.77650308]
["bitfinex","BTCUSD",1747098302553,0.00148804,102610.0,102600.0,3.77750308]
["bitfinex","BTCUSD",1747098302763,0.00148804,102610.0,102600.0,2.84851486]
["bitfinex","BTCUSD",1747098305101,0.00148804,102610.0,102600.0,2.08535086]
["bitfinex","BTCUSD",1747098305321,0.00148804,102610.0,102600.0,2.08507086]
["bitfinex","BTCUSD",1747098306534,0.00148804,102610.0,102600.0,3.71402186]
["bitfinex","BTCUSD",1747098306768,0.00148804,102610.0,102600.0,3.15687986]
["bitfinex","BTCUSD",1747098307775,0.001,102630.0,102620.0,0.61026754]
["bitfinex","BTCUSD",1747098307985,0.00114634,102630.0,102620.0,2.0936372]
["bitfinex","BTCUSD",1747098308392,0.00114634,102630.0,102620.0,2.24754364]
["bitfinex","BTCUSD",1747098308604,0.00114634,102630.0,102620.0,5.24272661]
["bitfinex","BTCUSD",1747098308995,0.00114634,102630.0,102620.0,5.25726746]
["bitfinex","BTCUSD",1747098309199,0.00480906,102630.0,102620.0,5.25926746]
["bitfinex","BTCUSD",1747098309390,0.00114634,102630.0,102620.0,5.25926746]
["bitfinex","BTCUSD",1747098309786,0.00114634,102630.0,102620.0,5.24472661]
["bitfinex","BTCUSD",1747098310017,0.00114634,102630.0,102620.0,2.13058121]
["bitfinex","BTCUSD",1747098310018,0.00527816,102630.0,102620.0,2.13058121]
["bitfinex","BTCUSD",1747098310912,0.00527816,102630.0,102620.0,1.76188121]
["bitfinex","BTCUSD",1747098311184,0.00527816,102630.0,102620.0,2.01406619]
["bitfinex","BTCUSD",1747098311408,0.00527816,102630.0,102620.0,2.16188121]
["bitfinex","BTCUSD",1747098311645,0.00527816,102630.0,102620.0,2.25573551]
["bitfinex","BTCUSD",1747098311866,0.001,102650.0,102640.0,0.476268]
["bitfinex","BTCUSD",1747098312095,0.001,102650.0,102640.0,0.9516423]
["bitfinex","BTCUSD",1747098312325,0.001,102650.0,102640.0,0.99808315]
["bitfinex","BTCUSD",1747098312559,0.001,102650.0,102640.0,1.00417324]
["bitfinex","BTCUSD",1747098312794,0.001,102650.0,102640.0,1.50002754]
["bitfinex","BTCUSD",1747098313282,0.001,102650.0,102640.0,1.58784256]
["bitfinex","BTCUSD",1747098313510,0.004,102650.0,102640.0,1.84002754]
["bitfinex","BTCUSD",1747098314232,0.004,102650.0,102640.0,1.58784256]
["bitfinex","BTCUSD",1747098314438,0.004,102650.0,102640.0,1.69773239]
["bitfinex","BTCUSD",1747098314926,0.001,102650.0,102640.0,1.69773175]
["bitfinex","BTCUSD",1747098315162,0.002,102650.0,102640.0,1.69773175]
["bitfinex","BTCUSD",1747098315394,0.002,102650.0,102640.0,1.04774677]
["bitfinex","BTCUSD",1747098315595,0.002,102650.0,102640.0,1.29993175]
["bitfinex","BTCUSD",1747098315808,0.002,102650.0,102640.0,1.42648605]
["bitfinex","BTCUSD",1747098316012,0.002,102650.0,102640.0,1.39578605]
["bitfinex","BTCUSD",1747098316222,0.002,102650.0,102640.0,1.39594605]
["bitfinex","BTCUSD",1747098318075,0.002,102650.0,102640.0,1.5198535]
["bitfinex","BTCUSD",1747098318214,0.002,102650.0,102640.0,1.8028717]
["bitfinex","BTCUSD",1747098318597,0.002,102650.0,102640.0,1.5198535]
["bitfinex","BTCUSD",1747098319056,0.002,102650.0,102640.0,1.4411869]
["bitfinex","BTCUSD",1747098319260,0.001,102650.0,102640.0,1.4411869]
["bitfinex","BTCUSD",1747098319463,0.001,102650.0,102640.0,1.83509745]
["bitfinex","BTCUSD",1747098319665,0.001,102650.0,102640.0,1.83709745]
["bitfinex","BTCUSD",1747098320087,0.001,102650.0,102640.0,1.85191311]
["bitfinex","BTCUSD",1747098320735,0.001,102650.0,102640.0,1.85800247]
["bitfinex","BTCUSD",1747098321696,0.001,102650.0,102640.0,1.90800247]
["bitfinex","BTCUSD",1747098322698,0.001,102650.0,102640.0,1.81214817]
["bitfinex","BTCUSD",1747098323112,0.001,102650.0,102640.0,1.78279166]
["bitfinex","BTCUSD",1747098325635,0.001,102650.0,102640.0,1.76779166]
["bitfinex","BTCUSD",1747098325837,0.0100736,102650.0,102640.0,1.76779166]
["bitfinex","BTCUSD",1747098326032,0.0100736,102650.0,102640.0,1.75209166]
["bitfinex","BTCUSD",1747098326250,0.0100736,102650.0,102640.0,1.80575585]
["bitfinex","BTCUSD",1747098326660,0.0100736,102650.0,102640.0,1.82135585]
["bitfinex","BTCUSD",1747098327110,0.0100736,102650.0,102640.0,1.83745585]
["bitfinex","BTCUSD",1747098327316,0.01981458,102650.0,102640.0,1.37021145]
["bitfinex","BTCUSD",1747098327476,0.04465585,102650.0,102640.0,1.35197145]
["bitfinex","BTCUSD",1747098327692,0.26563403,102650.0,102640.0,0.15394345]
["bitfinex","BTCUSD",1747098327887,0.25589343,102650.0,102640.0,0.50800416]
["bitfinex","BTCUSD",1747098328082,0.25589343,102650.0,102640.0,0.84800416]
["bitfinex","BTCUSD",1747098328290,0.25589343,102650.0,102640.0,0.85774638]
["bitfinex","BTCUSD",1747098328673,0.25589343,102650.0,102640.0,0.85574638]
["bitfinex","BTCUSD",1747098328793,0.25689343,102650.0,102640.0,0.10194345]
["bitfinex","BTCUSD",1747098328999,0.25589343,102650.0,102640.0,0.10194345]
["bitfinex","BTCUSD",1747098329220,0.25889343,102650.0,102640.0,0.10194345]
["bitfinex","BTCUSD",1747098330245,0.04463006,102630.0,102620.0,0.81543837]
["bitfinex","BTCUSD",1747098330457,0.01948794,102620.0,102610.0,0.59622686]
["bitfinex","BTCUSD",1747098330671,0.01948794,102620.0,102610.0,0.67882859]
["bitfinex","BTCUSD",1747098330672,0.24361482,102620.0,102610.0,0.67882859]
["bitfinex","BTCUSD",1747098330875,0.26410048,102620.0,102610.0,0.30675043]
["bitfinex","BTCUSD",1747098331074,0.05373262,102620.0,102610.0,0.64675092]
["bitfinex","BTCUSD",1747098331288,0.2486264,102620.0,102610.0,0.64675091]
["bitfinex","BTCUSD",1747098331511,0.04898845,102620.0,102610.0,0.67598629]
["bitfinex","BTCUSD",1747098331704,0.24388314,102620.0,102610.0,0.64675091]
["bitfinex","BTCUSD",1747098331833,0.24388314,102620.0,102610.0,0.66624122]
["bitfinex","BTCUSD",1747098332040,0.24488314,102620.0,102610.0,0.66014916]
["bitfinex","BTCUSD",1747098332414,0.04998936,102620.0,102610.0,0.66989413]
["bitfinex","BTCUSD",1747098332547,0.23578271,102620.0,102610.0,0.6504041]
["bitfinex","BTCUSD",1747098332895,0.23578271,102620.0,102610.0,0.66014926]
["bitfinex","BTCUSD",1747098333628,0.23578271,102620.0,102610.0,0.43600064]
["bitfinex","BTCUSD",1747098333866,0.2477942,102620.0,102610.0,0.00014634]
["bitfinex","BTCUSD",1747098335229,0.03114472,102620.0,102610.0,0.22429515]
["bitfinex","BTCUSD",1747098335430,0.23578318,102620.0,102610.0,0.00014634]
["bitfinex","BTCUSD",1747098335646,0.24203888,102620.0,102610.0,0.00014634]
["bitfinex","BTCUSD",1747098336833,0.25803888,102620.0,102610.0,0.00014634]
["bitfinex","BTCUSD",1747098337250,0.51022386,102620.0,102610.0,0.00014634]
["bitfinex","BTCUSD",1747098338293,0.50922386,102620.0,102610.0,0.00014634]
["bitfinex","BTCUSD",1747098338677,0.51122386,102620.0,102610.0,0.00014634]
["bitfinex","BTCUSD",1747098338997,0.25903888,102620.0,102610.0,0.00014634]
["bitfinex","BTCUSD",1747098340642,0.51122386,102620.0,102610.0,0.00014634]
["bitfinex","BTCUSD",1747098341607,0.45107888,102620.0,102610.0,0.00014634]
["bitfinex","BTCUSD",1747098344780,0.25903888,102620.0,102610.0,0.00014634]
["bitfinex","BTCUSD",1747098345115,0.45075888,102620.0,102610.0,0.00014634]
["bitfinex","BTCUSD",1747098345824,0.70294386,102620.0,102610.0,0.00014634]
["bitfinex","BTCUSD",1747098351080,1.46333901,102620.0,102610.0,0.00014634]
["bitfinex","BTCUSD",1747098351923,1.46133901,102620.0,102610.0,0.00014634]
["bitfinex","BTCUSD",1747098352132,1.46833901,102620.0,102610.0,0.00114634]
["bitfinex","BTCUSD",1747098352333,1.46833901,102620.0,102610.0,0.00014634]
["bitfinex","BTCUSD",1747098352746,1.48333901,102620.0,102610.0,0.00114634]
["bitfinex","BTCUSD",1747098353159,1.73552399,102620.0,102610.0,0.00114634]
["bitfinex","BTCUSD",1747098353363,1.44552399,102620.0,102610.0,0.00114634]
["bitfinex","BTCUSD",1747098353568,1.73552399,102620.0,102610.0,0.00114634]
["bitfinex","BTCUSD",1747098353779,1.48333901,102620.0,102610.0,0.00114634]
["bitfinex","BTCUSD",1747098353981,1.47333901,102620.0,102610.0,0.00114634]
["bitfinex","BTCUSD",1747098356589,0.3,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747098356804,1.98322332,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747098357038,1.99354156,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747098358283,2.00154156,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1747098358475,1.99354156,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747098358687,2.02448437,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747098358839,1.99354156,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747098359239,2.00754156,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1747098359855,1.81514156,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1747098360049,1.95691658,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1747098360698,2.20910156,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1747098362296,1.95691658,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1747098362674,2.20910156,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1747098362879,1.95691658,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1747098363090,1.96679658,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1747098366487,2.67727458,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1747098366895,2.92945956,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1747098367316,2.67727458,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1747098367516,2.67691458,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1747098370956,2.92909956,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1747098373419,2.67691458,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1747098378214,2.91909956,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1747098378431,2.92909956,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1747098379066,2.91909956,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1747098379765,3.01909956,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1747098380524,3.00509956,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747098380940,3.01809956,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1747098384487,1.43430875,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1747098384694,1.43430875,102610.0,102600.0,0.0335]
["bitfinex","BTCUSD",1747098384695,1.87689373,102610.0,102600.0,0.0335]
["bitfinex","BTCUSD",1747098384918,1.91689373,102610.0,102600.0,0.0335]
["bitfinex","BTCUSD",1747098385101,2.21415658,102610.0,102600.0,0.0335]
["bitfinex","BTCUSD",1747098385343,0.91117645,102610.0,102600.0,0.0335]
["bitfinex","BTCUSD",1747098385575,1.10153645,102610.0,102600.0,0.0335]
["bitfinex","BTCUSD",1747098385787,1.1160773,102610.0,102600.0,0.0335]
["bitfinex","BTCUSD",1747098386000,1.36826228,102610.0,102600.0,0.0335]
["bitfinex","BTCUSD",1747098386855,1.35526228,102610.0,102600.0,0.0325]
["bitfinex","BTCUSD",1747098387644,1.36126228,102610.0,102600.0,0.0325]
["bitfinex","BTCUSD",1747098387838,1.34676143,102610.0,102600.0,0.0325]
["bitfinex","BTCUSD",1747098388242,1.15636143,102610.0,102600.0,0.0325]
["bitfinex","BTCUSD",1747098388448,1.34680143,102610.0,102600.0,0.0325]
["bitfinex","BTCUSD",1747098390525,1.09461645,102610.0,102600.0,0.0325]
["bitfinex","BTCUSD",1747098390732,0.9139218,102610.0,102600.0,0.0325]
["bitfinex","BTCUSD",1747098391439,1.16610678,102610.0,102600.0,0.0325]
["bitfinex","BTCUSD",1747098392500,1.18064763,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747098393227,1.18064763,102610.0,102600.0,0.0323]
["bitfinex","BTCUSD",1747098395102,0.92846265,102610.0,102600.0,0.0323]
["bitfinex","BTCUSD",1747098395302,1.18064763,102610.0,102600.0,0.0323]
["bitfinex","BTCUSD",1747098401406,0.49744763,102610.0,102600.0,0.0323]
["bitfinex","BTCUSD",1747098404091,0.49744763,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747098404293,0.89330193,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747098404515,0.89330193,102610.0,102600.0,0.0166]
["bitfinex","BTCUSD",1747098404686,0.89330193,102610.0,102600.0,0.0328]
["bitfinex","BTCUSD",1747098405327,0.59330193,102610.0,102600.0,0.0328]
["bitfinex","BTCUSD",1747098405529,0.24526265,102610.0,102600.0,0.0328]
["bitfinex","BTCUSD",1747098405952,0.49744763,102610.0,102600.0,0.0328]
["bitfinex","BTCUSD",1747098408312,0.24526265,102610.0,102600.0,0.0328]
["bitfinex","BTCUSD",1747098408535,0.43534265,102610.0,102600.0,0.0328]
["bitfinex","BTCUSD",1747098417767,1.42338193,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747098417975,1.48286603,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747098418190,0.837271,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1747098418446,1.6138853,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1747098418647,1.97749147,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1747098418867,1.98749147,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1747098419288,1.97749147,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1747098419893,1.72530649,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1747098420129,1.98349147,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1747098420533,0.86902783,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747098420738,2.16005209,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747098420946,2.17017425,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747098421159,2.21333472,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747098421343,2.25413999,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747098421756,1.95513999,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747098421959,1.94513999,102570.0,102560.0,0.00148804]
["bitfinex","BTCUSD",1747098422212,1.64513999,102570.0,102560.0,0.00148804]
["bitfinex","BTCUSD",1747098422657,1.94513999,102570.0,102560.0,0.00148804]
["bitfinex","BTCUSD",1747098422893,1.94413999,102570.0,102560.0,0.00148804]
["bitfinex","BTCUSD",1747098423149,1.95013999,102570.0,102560.0,0.00148804]
["bitfinex","BTCUSD",1747098423371,1.94413999,102570.0,102560.0,0.00148804]
["bitfinex","BTCUSD",1747098423858,1.95213999,102570.0,102560.0,0.00148804]
["bitfinex","BTCUSD",1747098424541,1.92477952,102570.0,102560.0,0.00148804]
["bitfinex","BTCUSD",1747098425571,1.92485952,102570.0,102560.0,0.00148804]
["bitfinex","BTCUSD",1747098428731,2.02485952,102570.0,102560.0,0.00148804]
["bitfinex","BTCUSD",1747098429735,2.01685952,102570.0,102560.0,0.00148804]
["bitfinex","BTCUSD",1747098429986,0.36454085,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1747098430221,1.99747393,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1747098430466,2.02417484,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1747098430687,2.12417484,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1747098431570,2.13217484,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1747098432731,2.12417484,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1747098433221,2.13417484,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1747098438254,2.12417484,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1747098438460,2.13417484,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1747098440402,2.11757484,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1747098440788,1.84900986,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1747098441034,1.50192403,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1747098441258,1.69208403,102550.0,102540.0,0.032]
["bitfinex","BTCUSD",1747098441432,2.18228403,102550.0,102540.0,0.032]
["bitfinex","BTCUSD",1747098441586,2.43446901,102550.0,102540.0,0.032]
["bitfinex","BTCUSD",1747098441785,2.44900986,102550.0,102540.0,0.032]
["bitfinex","BTCUSD",1747098443458,2.44904986,102550.0,102540.0,0.032]
["bitfinex","BTCUSD",1747098444123,2.44904986,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1747098444333,2.44904986,102550.0,102540.0,0.0324]
["bitfinex","BTCUSD",1747098445898,2.44904986,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1747098447155,2.71783484,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1747098447424,2.43303484,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1747098449246,2.46025815,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1747098449966,2.45025815,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1747098450188,0.56457066,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1747098450386,1.29300994,102530.0,102520.0,0.00114635]
["bitfinex","BTCUSD",1747098450589,1.33372652,102530.0,102520.0,0.00114635]
["bitfinex","BTCUSD",1747098450801,1.30278371,102530.0,102520.0,0.00114635]
["bitfinex","BTCUSD",1747098451188,1.33006266,102530.0,102520.0,0.00114635]
["bitfinex","BTCUSD",1747098451391,1.34460351,102530.0,102520.0,0.00114635]
["bitfinex","BTCUSD",1747098452051,1.35360351,102530.0,102520.0,0.00114635]
["bitfinex","BTCUSD",1747098452422,1.34360351,102530.0,102520.0,0.00114635]
["bitfinex","BTCUSD",1747098454067,1.35970351,102530.0,102520.0,0.00114635]
["bitfinex","BTCUSD",1747098454532,1.34360351,102530.0,102520.0,0.00114635]
["bitfinex","BTCUSD",1747098455540,1.57320351,102530.0,102520.0,0.01644635]
["bitfinex","BTCUSD",1747098455744,1.70141853,102530.0,102520.0,0.03224635]
["bitfinex","BTCUSD",1747098456151,1.95360351,102530.0,102520.0,0.03224635]
["bitfinex","BTCUSD",1747098457165,0.37101853,102530.0,102520.0,0.03224635]
["bitfinex","BTCUSD",1747098457362,0.54667768,102530.0,102520.0,0.03224635]
["bitfinex","BTCUSD",1747098457710,1.15939873,102530.0,102520.0,0.03224635]
["bitfinex","BTCUSD",1747098457909,1.17393958,102530.0,102520.0,0.03224635]
["bitfinex","BTCUSD",1747098459057,1.42612456,102530.0,102520.0,0.03224635]
["bitfinex","BTCUSD",1747098460264,0.87393958,102530.0,102520.0,0.03224635]
["bitfinex","BTCUSD",1747098460464,0.68373958,102530.0,102520.0,0.03224635]
["bitfinex","BTCUSD",1747098460980,0.23334443,102530.0,102520.0,0.03224635]
["bitfinex","BTCUSD",1747098461181,0.22359167,102530.0,102520.0,0.03224635]
["bitfinex","BTCUSD",1747098461786,0.22359167,102530.0,102520.0,0.04200044]
["bitfinex","BTCUSD",1747098462003,0.22359167,102530.0,102520.0,0.03224635]
["bitfinex","BTCUSD",1747098479620,0.23813252,102530.0,102520.0,0.03224635]
["bitfinex","BTCUSD",1747098480339,0.23813252,102530.0,102520.0,0.02724635]
["bitfinex","BTCUSD",1747098484145,0.22359167,102530.0,102520.0,0.02724635]
["bitfinex","BTCUSD",1747098484345,0.41423167,102530.0,102520.0,0.02724635]
["bitfinex","BTCUSD",1747098485056,0.19510046,102520.0,102510.0,0.0311]
["bitfinex","BTCUSD",1747098485383,0.21941732,102520.0,102510.0,0.0311]
["bitfinex","BTCUSD",1747098486334,0.22041732,102520.0,102510.0,0.0311]
["bitfinex","BTCUSD",1747098488290,0.20587647,102520.0,102510.0,0.0311]
["bitfinex","BTCUSD",1747098489546,0.20587647,102520.0,102510.0,0.29304012]
["bitfinex","BTCUSD",1747098489719,0.20587647,102520.0,102510.0,0.28328498]
["bitfinex","BTCUSD",1747098489943,0.20587647,102520.0,102510.0,0.0311]
["bitfinex","BTCUSD",1747098492797,0.01077601,102520.0,102510.0,0.47838789]
["bitfinex","BTCUSD",1747098493092,0.01077601,102520.0,102510.0,1.05600621]
["bitfinex","BTCUSD",1747098493313,0.01077601,102520.0,102510.0,1.39600621]
["bitfinex","BTCUSD",1747098493464,0.02052934,102520.0,102510.0,1.39600621]
["bitfinex","BTCUSD",1747098494055,0.03028277,102520.0,102510.0,1.39600621]
["bitfinex","BTCUSD",1747098494267,0.01077601,102520.0,102510.0,1.49186051]
["bitfinex","BTCUSD",1747098495582,0.00977601,102520.0,102510.0,1.49186051]
["bitfinex","BTCUSD",1747098495779,0.01177601,102520.0,102510.0,1.49186051]
["bitfinex","BTCUSD",1747098496972,0.02152934,102520.0,102510.0,1.39600621]
["bitfinex","BTCUSD",1747098497296,0.03128286,102520.0,102510.0,1.39600621]
["bitfinex","BTCUSD",1747098497656,0.02152934,102520.0,102510.0,1.39600621]
["bitfinex","BTCUSD",1747098497855,0.24587512,102520.0,102510.0,1.11455733]
["bitfinex","BTCUSD",1747098498037,0.24587512,102520.0,102510.0,1.12431219]
["bitfinex","BTCUSD",1747098498265,0.05079105,102520.0,102510.0,1.14382142]
["bitfinex","BTCUSD",1747098498623,0.2458755,102520.0,102510.0,1.13406695]
["bitfinex","BTCUSD",1747098498796,0.2458755,102520.0,102510.0,1.11455724]
["bitfinex","BTCUSD",1747098498797,0.22636798,102520.0,102510.0,1.11455724]
["bitfinex","BTCUSD",1747098498993,0.22636798,102520.0,102510.0,1.12431219]
["bitfinex","BTCUSD",1747098499959,0.22636798,102520.0,102510.0,1.11455724]
["bitfinex","BTCUSD",1747098500145,0.21661398,102520.0,102510.0,1.11455724]
["bitfinex","BTCUSD",1747098500360,0.20685989,102520.0,102510.0,0.90969928]
["bitfinex","BTCUSD",1747098500574,0.20685989,102520.0,102510.0,0.0311]
["bitfinex","BTCUSD",1747098502011,0.02152982,102520.0,102510.0,0.49789789]
["bitfinex","BTCUSD",1747098502380,0.01177601,102520.0,102510.0,0.8654464]
["bitfinex","BTCUSD",1747098502584,0.02152953,102520.0,102510.0,1.0566864]
["bitfinex","BTCUSD",1747098502761,0.02152953,102520.0,102510.0,1.08903703]
["bitfinex","BTCUSD",1747098502913,0.02152953,102520.0,102510.0,1.42903703]
["bitfinex","BTCUSD",1747098503323,0.01177601,102520.0,102510.0,1.42903703]
["bitfinex","BTCUSD",1747098503541,0.02152953,102520.0,102510.0,1.42903703]
["bitfinex","BTCUSD",1747098503769,0.02152953,102520.0,102510.0,1.3966864]
["bitfinex","BTCUSD",1747098503938,0.03128334,102520.0,102510.0,1.3966864]
["bitfinex","BTCUSD",1747098504149,0.04103724,102520.0,102510.0,1.14450142]
["bitfinex","BTCUSD",1747098504570,0.03128324,102520.0,102510.0,1.14450142]
["bitfinex","BTCUSD",1747098504772,0.03128315,102520.0,102510.0,1.3966864]
["bitfinex","BTCUSD",1747098504971,0.01177601,102520.0,102510.0,1.4925407]
["bitfinex","BTCUSD",1747098505182,0.01177601,102520.0,102510.0,1.3966864]
["bitfinex","BTCUSD",1747098513441,0.08941746,102550.0,102540.0,0.22430155]
["bitfinex","BTCUSD",1747098513653,0.08956335,102550.0,102540.0,0.85482581]
["bitfinex","BTCUSD",1747098513861,0.10906536,102550.0,102540.0,0.85482581]
["bitfinex","BTCUSD",1747098514287,0.12709584,102550.0,102540.0,0.60264083]
["bitfinex","BTCUSD",1747098514489,0.12709508,102550.0,102540.0,0.60264083]
["bitfinex","BTCUSD",1747098515170,0.13784632,102550.0,102540.0,0.60264083]
["bitfinex","BTCUSD",1747098515592,0.05917972,102550.0,102540.0,0.60264083]
["bitfinex","BTCUSD",1747098516003,0.05917972,102550.0,102540.0,0.69849513]
["bitfinex","BTCUSD",1747098516331,0.05917972,102550.0,102540.0,0.70813357]
["bitfinex","BTCUSD",1747098516747,0.05917972,102550.0,102540.0,0.61227927]
["bitfinex","BTCUSD",1747098517444,0.05918048,102550.0,102540.0,0.61227927]
["bitfinex","BTCUSD",1747098518875,0.24445662,102550.0,102540.0,0.37833928]
["bitfinex","BTCUSD",1747098519080,0.22495461,102550.0,102540.0,0.2863743]
["bitfinex","BTCUSD",1747098519506,0.22495461,102550.0,102540.0,0.19052]
["bitfinex","BTCUSD",1747098520230,0.22495461,102550.0,102540.0,0.44270498]
["bitfinex","BTCUSD",1747098521053,0.22495461,102550.0,102540.0,0.19052]
["bitfinex","BTCUSD",1747098525298,0.20479812,102540.0,102530.0,0.82505157]
["bitfinex","BTCUSD",1747098525520,0.2117745,102540.0,102530.0,0.82505157]
["bitfinex","BTCUSD",1747098525724,0.2117745,102540.0,102530.0,0.80875157]
["bitfinex","BTCUSD",1747098526549,0.2127745,102540.0,102530.0,0.19548]
["bitfinex","BTCUSD",1747098526962,0.2280745,102540.0,102530.0,0.19548]
["bitfinex","BTCUSD",1747098527166,0.2280745,102540.0,102530.0,0.005]
["bitfinex","BTCUSD",1747098527958,0.2435745,102540.0,102530.0,0.005]
["bitfinex","BTCUSD",1747098529692,0.2280745,102540.0,102530.0,0.005]
["bitfinex","BTCUSD",1747098530322,0.2127745,102540.0,102530.0,0.005]
["bitfinex","BTCUSD",1747098532477,0.2286745,102540.0,102530.0,0.005]
["bitfinex","BTCUSD",1747098532909,0.2444745,102540.0,102530.0,0.005]
["bitfinex","BTCUSD",1747098534791,0.4346745,102540.0,102530.0,0.005]
["bitfinex","BTCUSD",1747098534993,0.54506965,102540.0,102530.0,0.005]
["bitfinex","BTCUSD",1747098535167,0.54482583,102540.0,102530.0,0.005]
["bitfinex","BTCUSD",1747098535794,0.21459159,102520.0,102510.0,0.34]
["bitfinex","BTCUSD",1747098536144,0.22148099,102520.0,102510.0,0.34]
["bitfinex","BTCUSD",1747098536883,0.20485786,102510.0,102500.0,1.09276693]
["bitfinex","BTCUSD",1747098537075,0.20485786,102510.0,102500.0,1.12665304]
["bitfinex","BTCUSD",1747098537267,0.20485786,102510.0,102500.0,0.91201928]
["bitfinex","BTCUSD",1747098537483,0.20199231,102510.0,102500.0,0.91201928]
["bitfinex","BTCUSD",1747098537866,0.20199231,102510.0,102500.0,0.72153928]
["bitfinex","BTCUSD",1747098538081,0.20199231,102510.0,102500.0,0.73137563]
["bitfinex","BTCUSD",1747098538682,0.20299231,102510.0,102500.0,0.48319065]
["bitfinex","BTCUSD",1747098538963,0.20299231,102510.0,102500.0,0.01483635]
["bitfinex","BTCUSD",1747098539663,0.20299231,102510.0,102500.0,0.005]
["bitfinex","BTCUSD",1747098541439,0.23409231,102510.0,102500.0,0.005]
["bitfinex","BTCUSD",1747098542074,0.21879231,102510.0,102500.0,0.005]
["bitfinex","BTCUSD",1747098551735,0.20299231,102510.0,102500.0,0.47836302]
["bitfinex","BTCUSD",1747098551852,0.20299231,102510.0,102500.0,0.49386302]
["bitfinex","BTCUSD",1747098552058,0.20299231,102510.0,102500.0,0.28898498]
["bitfinex","BTCUSD",1747098552527,0.20299231,102510.0,102500.0,0.0213]
["bitfinex","BTCUSD",1747098553574,0.20299231,102510.0,102500.0,0.0243]
["bitfinex","BTCUSD",1747098554687,0.20299231,102510.0,102500.0,0.0399]
["bitfinex","BTCUSD",1747098554902,0.20299231,102510.0,102500.0,0.0243]
["bitfinex","BTCUSD",1747098555635,0.20299231,102510.0,102500.0,0.0394]
["bitfinex","BTCUSD",1747098555841,0.20299231,102510.0,102500.0,0.0243]
["bitfinex","BTCUSD",1747098557983,0.21859231,102510.0,102500.0,0.008]
["bitfinex","BTCUSD",1747098558388,0.20299231,102510.0,102500.0,0.008]
["bitfinex","BTCUSD",1747098560648,0.20299231,102510.0,102500.0,0.0394]
["bitfinex","BTCUSD",1747098564018,0.21959231,102510.0,102500.0,0.008]
["bitfinex","BTCUSD",1747098565528,0.53582746,102510.0,102500.0,0.008]
["bitfinex","BTCUSD",1747098566370,0.83582746,102510.0,102500.0,0.005]
["bitfinex","BTCUSD",1747098566580,0.83582746,102510.0,102500.0,0.006]
["bitfinex","BTCUSD",1747098567816,0.83482746,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1747098568024,0.83582746,102510.0,102500.0,0.006]
["bitfinex","BTCUSD",1747098572402,0.82022746,102510.0,102500.0,0.006]
["bitfinex","BTCUSD",1747098572613,0.80362746,102510.0,102500.0,0.006]
["bitfinex","BTCUSD",1747098573412,0.39323231,102510.0,102500.0,0.006]
["bitfinex","BTCUSD",1747098573625,0.39323231,102510.0,102500.0,0.29028498]
["bitfinex","BTCUSD",1747098573829,0.39323231,102510.0,102500.0,0.0381]
["bitfinex","BTCUSD",1747098575679,0.20299231,102510.0,102500.0,0.006]
["bitfinex","BTCUSD",1747098578094,0.20299231,102510.0,102500.0,0.0221]
["bitfinex","BTCUSD",1747098578521,0.20299231,102510.0,102500.0,0.0384]
["bitfinex","BTCUSD",1747098580319,0.20299231,102510.0,102500.0,0.0221]
["bitfinex","BTCUSD",1747098581911,0.23393512,102510.0,102500.0,0.0221]
["bitfinex","BTCUSD",1747098582187,0.20299231,102510.0,102500.0,0.0221]
["bitfinex","BTCUSD",1747098583048,0.20299231,102510.0,102500.0,0.006]
["bitfinex","BTCUSD",1747098583704,0.31414661,102510.0,102500.0,0.006]
["bitfinex","BTCUSD",1747098586229,0.32994661,102510.0,102500.0,0.006]
["bitfinex","BTCUSD",1747098586819,0.31414661,102510.0,102500.0,0.006]
["bitfinex","BTCUSD",1747098587015,1.23717244,102510.0,102500.0,0.006]
["bitfinex","BTCUSD",1747098587254,1.24717244,102510.0,102500.0,0.006]
["bitfinex","BTCUSD",1747098587725,1.24617244,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1747098588247,1.25217244,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1747098588664,1.24917244,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1747098589912,1.25617244,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1747098592294,1.55617244,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1747098592485,1.84570085,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1747098592899,1.59351587,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1747098593114,1.84570085,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1747098593555,1.59351587,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1747098595239,1.58351587,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1747098595468,1.36816746,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1747098595676,1.37816746,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1747098597374,1.63035244,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1747098599064,1.61581159,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1747098599275,1.63241159,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1747098599706,1.97428063,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1747098600814,2.22646561,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1747098601466,2.21646561,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1747098601681,2.31916561,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1747098602775,2.20946561,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1747098602979,2.22246561,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1747098603619,2.20646561,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1747098603838,2.22046561,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1747098604060,2.23146561,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1747098606373,2.31013221,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1747098606661,2.31013221,102510.0,102480.0,0.001]
["bitfinex","BTCUSD",1747098606662,1.16408023,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1747098606879,2.00431951,102490.0,102480.0,0.00114643]
["bitfinex","BTCUSD",1747098607079,2.13820645,102490.0,102480.0,0.00114643]
["bitfinex","BTCUSD",1747098608014,2.15120645,102490.0,102480.0,0.00114643]
["bitfinex","BTCUSD",1747098608885,0.85302213,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747098609077,1.6089096,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747098609217,1.91537958,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747098610086,0.21478014,102430.0,102420.0,0.029]
["bitfinex","BTCUSD",1747098610306,0.50091444,102430.0,102420.0,0.029]
["bitfinex","BTCUSD",1747098610519,0.50738295,102430.0,102420.0,0.029]
["bitfinex","BTCUSD",1747098611176,0.50738295,102430.0,102420.0,0.024]
["bitfinex","BTCUSD",1747098611388,0.50738295,102430.0,102420.0,0.02448822]
["bitfinex","BTCUSD",1747098611778,0.50838295,102430.0,102420.0,0.01948822]
["bitfinex","BTCUSD",1747098612125,0.52296116,102430.0,102420.0,0.01948822]
["bitfinex","BTCUSD",1747098612631,0.52296116,102430.0,102420.0,0.01448822]
["bitfinex","BTCUSD",1747098612835,0.52396116,102430.0,102420.0,0.01448822]
["bitfinex","BTCUSD",1747098613062,0.52396116,102430.0,102420.0,0.00948822]
["bitfinex","BTCUSD",1747098613266,0.58586614,102430.0,102420.0,0.00948822]
["bitfinex","BTCUSD",1747098613415,0.77614614,102430.0,102420.0,0.00048822]
["bitfinex","BTCUSD",1747098613620,1.11614614,102430.0,102420.0,0.00048822]
["bitfinex","BTCUSD",1747098613826,0.21484307,102400.0,102390.0,0.18772022]
["bitfinex","BTCUSD",1747098614025,0.22106837,102400.0,102390.0,0.28372102]
["bitfinex","BTCUSD",1747098614412,0.21130323,102400.0,102390.0,0.27872102]
["bitfinex","BTCUSD",1747098614823,0.21130323,102400.0,102390.0,0.47880018]
["bitfinex","BTCUSD",1747098615058,0.02575587,102400.0,102390.0,0.75051764]
["bitfinex","BTCUSD",1747098615303,0.04528625,102400.0,102390.0,0.76028355]
["bitfinex","BTCUSD",1747098615508,0.04728625,102400.0,102390.0,0.77088355]
["bitfinex","BTCUSD",1747098616058,0.04728625,102400.0,102390.0,0.78618355]
["bitfinex","BTCUSD",1747098616264,0.05705187,102400.0,102390.0,0.78618355]
["bitfinex","BTCUSD",1747098616469,0.23383437,102400.0,102390.0,0.76665154]
["bitfinex","BTCUSD",1747098616680,0.22406894,102400.0,102390.0,0.20851431]
["bitfinex","BTCUSD",1747098616907,0.22406894,102400.0,102390.0,0.42337874]
["bitfinex","BTCUSD",1747098617323,0.22406894,102400.0,102390.0,0.20851431]
["bitfinex","BTCUSD",1747098617962,0.22406894,102400.0,102390.0,0.20351431]
["bitfinex","BTCUSD",1747098618186,0.21430342,102400.0,102390.0,0.21328088]
["bitfinex","BTCUSD",1747098618400,0.2035378,102400.0,102390.0,0.20351431]
["bitfinex","BTCUSD",1747098618612,0.2015378,102400.0,102390.0,0.21328079]
["bitfinex","BTCUSD",1747098618871,0.2025378,102400.0,102390.0,0.21328079]
["bitfinex","BTCUSD",1747098619081,0.2045378,102400.0,102390.0,0.21328079]
["bitfinex","BTCUSD",1747098619329,0.2045378,102400.0,102390.0,0.04556057]
["bitfinex","BTCUSD",1747098620413,0.2045378,102400.0,102390.0,0.25065852]
["bitfinex","BTCUSD",1747098621182,0.2045378,102400.0,102390.0,0.03579409]
["bitfinex","BTCUSD",1747098621598,0.2045378,102400.0,102390.0,0.0310465]
["bitfinex","BTCUSD",1747098622059,0.2035378,102400.0,102390.0,0.0310465]
["bitfinex","BTCUSD",1747098622476,0.2045378,102400.0,102390.0,0.0310465]
["bitfinex","BTCUSD",1747098623149,0.55257708,102400.0,102390.0,0.0001465]
["bitfinex","BTCUSD",1747098623359,0.55057708,102400.0,102390.0,0.0001465]
["bitfinex","BTCUSD",1747098623570,0.4897121,102400.0,102390.0,0.0001465]
["bitfinex","BTCUSD",1747098623782,0.4887121,102400.0,102390.0,0.0001465]
["bitfinex","BTCUSD",1747098624222,0.4897121,102400.0,102390.0,0.0001465]
["bitfinex","BTCUSD",1747098624628,0.4887121,102400.0,102390.0,0.0001465]
["bitfinex","BTCUSD",1747098624973,0.4897121,102400.0,102390.0,0.0001465]
["bitfinex","BTCUSD",1747098626890,0.3938978,102400.0,102390.0,0.0323465]
["bitfinex","BTCUSD",1747098629056,0.2035378,102400.0,102390.0,0.0323465]
["bitfinex","BTCUSD",1747098629271,0.2035378,102400.0,102390.0,0.28453148]
["bitfinex","BTCUSD",1747098630317,0.2035378,102400.0,102390.0,0.0323465]
["bitfinex","BTCUSD",1747098630734,0.23448061,102400.0,102390.0,0.0323465]
["bitfinex","BTCUSD",1747098630913,0.2035378,102400.0,102390.0,0.0001465]
["bitfinex","BTCUSD",1747098631346,0.2993921,102400.0,102390.0,0.0001465]
["bitfinex","BTCUSD",1747098631550,0.30470838,102400.0,102390.0,0.0001465]
["bitfinex","BTCUSD",1747098633753,0.30470838,102400.0,102390.0,0.0318465]
["bitfinex","BTCUSD",1747098634329,0.30470838,102400.0,102390.0,0.0001465]
["bitfinex","BTCUSD",1747098634539,0.30470838,102400.0,102390.0,0.0160465]
["bitfinex","BTCUSD",1747098634743,0.30470838,102400.0,102390.0,0.0318465]
["bitfinex","BTCUSD",1747098635624,0.20885408,102400.0,102390.0,0.0318465]
["bitfinex","BTCUSD",1747098636013,0.20885408,102400.0,102390.0,0.03655623]
["bitfinex","BTCUSD",1747098640243,0.30470838,102400.0,102390.0,0.00485623]
["bitfinex","BTCUSD",1747098641722,0.30470838,102400.0,102390.0,0.0001465]
["bitfinex","BTCUSD",1747098642025,0.30470838,102400.0,102390.0,0.0156465]
["bitfinex","BTCUSD",1747098642240,0.20885408,102400.0,102390.0,0.0321465]
["bitfinex","BTCUSD",1747098646967,0.21861951,102400.0,102390.0,0.48942943]
["bitfinex","BTCUSD",1747098647175,0.22838465,102400.0,102390.0,0.48942943]
["bitfinex","BTCUSD",1747098647398,0.03307215,102400.0,102390.0,0.49919572]
["bitfinex","BTCUSD",1747098647613,0.05260234,102400.0,102390.0,0.50896191]
["bitfinex","BTCUSD",1747098647939,0.05260234,102400.0,102390.0,0.51872801]
["bitfinex","BTCUSD",1747098648172,0.23814998,102400.0,102390.0,0.51872801]
["bitfinex","BTCUSD",1747098648612,0.23814998,102400.0,102390.0,0.50896191]
["bitfinex","BTCUSD",1747098648821,0.22838484,102400.0,102390.0,0.50896191]
["bitfinex","BTCUSD",1747098652048,0.20885408,102400.0,102390.0,0.28433148]
["bitfinex","BTCUSD",1747098653245,0.20885408,102400.0,102390.0,0.0321465]
["bitfinex","BTCUSD",1747098654098,0.20885408,102400.0,102390.0,0.28433148]
["bitfinex","BTCUSD",1747098658424,0.20885408,102400.0,102390.0,0.0321465]
["bitfinex","BTCUSD",1747098658628,0.20885408,102400.0,102390.0,0.28433148]
["bitfinex","BTCUSD",1747098659007,0.20885408,102400.0,102390.0,0.0321465]
["bitfinex","BTCUSD",1747098660519,0.20885408,102400.0,102390.0,0.0001465]
["bitfinex","BTCUSD",1747098660726,0.52690838,102400.0,102390.0,0.0001465]
["bitfinex","BTCUSD",1747098661906,0.49530838,102400.0,102390.0,0.0001465]
["bitfinex","BTCUSD",1747098662324,0.52760838,102400.0,102390.0,0.0001465]
["bitfinex","BTCUSD",1747098663455,0.49530838,102400.0,102390.0,0.0001465]
["bitfinex","BTCUSD",1747098663667,0.30470838,102400.0,102390.0,0.0001465]
["bitfinex","BTCUSD",1747098663864,0.49562838,102400.0,102390.0,0.0001465]
["bitfinex","BTCUSD",1747098669425,1.12021336,102400.0,102390.0,0.0001465]
["bitfinex","BTCUSD",1747098669644,1.31149336,102400.0,102390.0,0.0001465]
["bitfinex","BTCUSD",1747098669885,1.92149336,102400.0,102390.0,0.0001465]
["bitfinex","BTCUSD",1747098670309,1.05922838,102400.0,102390.0,0.0001465]
["bitfinex","BTCUSD",1747098670526,1.30941336,102400.0,102390.0,0.0001465]
["bitfinex","BTCUSD",1747098670958,1.31441336,102400.0,102390.0,0.0001465]
["bitfinex","BTCUSD",1747098671160,1.06222838,102400.0,102390.0,0.0001465]
["bitfinex","BTCUSD",1747098672839,1.31441336,102400.0,102390.0,0.0001465]
["bitfinex","BTCUSD",1747098673403,1.06222838,102400.0,102390.0,0.0001465]
["bitfinex","BTCUSD",1747098674310,1.91441336,102400.0,102390.0,0.0001465]
["bitfinex","BTCUSD",1747098674534,2.11884923,102400.0,102390.0,0.0001465]
["bitfinex","BTCUSD",1747098674784,0.21492703,102360.0,102350.0,0.0319]
["bitfinex","BTCUSD",1747098674998,0.21492703,102360.0,102350.0,0.00521288]
["bitfinex","BTCUSD",1747098675200,0.85048185,102360.0,102350.0,0.00521288]
["bitfinex","BTCUSD",1747098675411,1.19133343,102360.0,102350.0,0.00521288]
["bitfinex","BTCUSD",1747098675642,1.19133343,102360.0,102350.0,0.0004878]
["bitfinex","BTCUSD",1747098675643,1.81859134,102360.0,102350.0,0.0004878]
["bitfinex","BTCUSD",1747098675855,2.24067134,102360.0,102350.0,0.0004878]
["bitfinex","BTCUSD",1747098676102,2.33852564,102360.0,102350.0,0.0004878]
["bitfinex","BTCUSD",1747098676310,2.04306649,102360.0,102350.0,0.0004878]
["bitfinex","BTCUSD",1747098676525,2.14206649,102360.0,102350.0,0.0004878]
["bitfinex","BTCUSD",1747098676743,2.14206649,102360.0,102310.0,0.0153224]
["bitfinex","BTCUSD",1747098676744,0.55501104,102320.0,102310.0,0.0153224]
["bitfinex","BTCUSD",1747098676952,1.20920147,102320.0,102310.0,0.0153224]
["bitfinex","BTCUSD",1747098677175,1.06419125,102320.0,102310.0,0.0153224]
["bitfinex","BTCUSD",1747098677381,1.31637623,102320.0,102310.0,0.0153224]
["bitfinex","BTCUSD",1747098677804,1.34717623,102320.0,102310.0,0.0153224]
["bitfinex","BTCUSD",1747098678011,1.39499125,102320.0,102310.0,0.01546873]
["bitfinex","BTCUSD",1747098678220,1.94745623,102320.0,102310.0,0.01546873]
["bitfinex","BTCUSD",1747098678457,1.95761623,102320.0,102310.0,0.01546873]
["bitfinex","BTCUSD",1747098679114,1.96161623,102320.0,102310.0,0.01546873]
["bitfinex","BTCUSD",1747098679328,1.95261623,102320.0,102310.0,0.01546873]
["bitfinex","BTCUSD",1747098679528,1.06983125,102320.0,102310.0,0.01546873]
["bitfinex","BTCUSD",1747098679754,0.0358663,102320.0,102310.0,0.03126873]
["bitfinex","BTCUSD",1747098679973,0.22155872,102320.0,102310.0,0.04696873]
["bitfinex","BTCUSD",1747098680403,0.25250153,102320.0,102310.0,0.04696873]
["bitfinex","BTCUSD",1747098680609,0.22155872,102320.0,102310.0,0.04696873]
["bitfinex","BTCUSD",1747098680839,0.01632046,102320.0,102310.0,0.05674285]
["bitfinex","BTCUSD",1747098681041,0.01632046,102320.0,102310.0,0.51418597]
["bitfinex","BTCUSD",1747098681042,0.23133188,102320.0,102310.0,0.51418597]
["bitfinex","BTCUSD",1747098681243,0.01632046,102320.0,102310.0,0.88735503]
["bitfinex","BTCUSD",1747098681440,0.01632046,102320.0,102310.0,1.24189588]
["bitfinex","BTCUSD",1747098681693,0.01632046,102320.0,102310.0,1.49408086]
["bitfinex","BTCUSD",1747098681889,0.38892,102360.0,102350.0,0.4973332]
["bitfinex","BTCUSD",1747098681890,0.22458707,102360.0,102350.0,0.4973332]
["bitfinex","BTCUSD",1747098682099,0.01076877,102360.0,102350.0,0.58810142]
["bitfinex","BTCUSD",1747098682308,0.03030688,102360.0,102350.0,0.51687283]
["bitfinex","BTCUSD",1747098682587,0.001,102360.0,102350.0,0.51687283]
["bitfinex","BTCUSD",1747098682784,0.03030649,102360.0,102350.0,0.51687283]
["bitfinex","BTCUSD",1747098683021,0.04007574,102360.0,102350.0,0.51687283]
["bitfinex","BTCUSD",1747098683285,0.23595183,102360.0,102350.0,0.28238498]
["bitfinex","BTCUSD",1747098683534,0.02102414,102360.0,102350.0,0.35077224]
["bitfinex","BTCUSD",1747098683745,0.22641354,102360.0,102350.0,0.0399703]
["bitfinex","BTCUSD",1747098683968,0.22641354,102360.0,102350.0,0.20888]
["bitfinex","BTCUSD",1747098684209,0.22641354,102360.0,102350.0,0.0152]
["bitfinex","BTCUSD",1747098684411,0.01954183,102340.0,102330.0,0.88374374]
["bitfinex","BTCUSD",1747098684652,0.00977049,102340.0,102330.0,1.677648]
["bitfinex","BTCUSD",1747098684862,0.24595174,102360.0,102350.0,0.2208783]
["bitfinex","BTCUSD",1747098685083,0.02102481,102360.0,102350.0,0.2306485]
["bitfinex","BTCUSD",1747098685299,0.03279367,102360.0,102350.0,0.51510349]
["bitfinex","BTCUSD",1747098685519,0.03279358,102360.0,102350.0,0.53464303]
["bitfinex","BTCUSD",1747098685726,0.04156302,102360.0,102350.0,0.61124793]
["bitfinex","BTCUSD",1747098686141,0.04056302,102360.0,102350.0,0.61124793]
["bitfinex","BTCUSD",1747098686415,0.04056302,102360.0,102350.0,0.51887331]
["bitfinex","BTCUSD",1747098686624,0.23695184,102360.0,102350.0,0.51110349]
["bitfinex","BTCUSD",1747098687697,0.00248651,102360.0,102350.0,1.41969334]
["bitfinex","BTCUSD",1747098687910,0.00248651,102360.0,102350.0,1.16750836]
["bitfinex","BTCUSD",1747098688133,0.00248651,102360.0,102350.0,1.21750836]
["bitfinex","BTCUSD",1747098688354,0.22818297,102360.0,102350.0,0.53289537]
["bitfinex","BTCUSD",1747098688562,0.03279358,102360.0,102350.0,0.50542833]
["bitfinex","BTCUSD",1747098688767,0.03279358,102360.0,102350.0,0.75761331]
["bitfinex","BTCUSD",1747098688995,0.22818297,102360.0,102350.0,0.28071039]
["bitfinex","BTCUSD",1747098689205,0.22818297,102360.0,102350.0,0.2994188]
["bitfinex","BTCUSD",1747098689418,0.22627,102360.0,102350.0,0.2896486]
["bitfinex","BTCUSD",1747098689657,0.22627,102360.0,102350.0,0.3091889]
["bitfinex","BTCUSD",1747098689917,0.21650075,102360.0,102350.0,0.0747]
["bitfinex","BTCUSD",1747098690163,0.21650075,102360.0,102350.0,0.009]
["bitfinex","BTCUSD",1747098691210,0.87271505,102360.0,102350.0,0.009]
["bitfinex","BTCUSD",1747098691421,0.85631505,102360.0,102350.0,0.009]
["bitfinex","BTCUSD",1747098691844,0.87191505,102360.0,102350.0,0.009]
["bitfinex","BTCUSD",1747098692254,0.02931547,102330.0,102320.0,0.78870099]
["bitfinex","BTCUSD",1747098692462,0.02931547,102330.0,102320.0,0.88455529]
["bitfinex","BTCUSD",1747098692670,0.02931547,102330.0,102320.0,0.98040959]
["bitfinex","BTCUSD",1747098692877,0.00782491,102330.0,102320.0,0.98040959]
["bitfinex","BTCUSD",1747098693085,0.01759645,102330.0,102320.0,1.03040959]
["bitfinex","BTCUSD",1747098693293,0.00782491,102330.0,102320.0,1.03040959]
["bitfinex","BTCUSD",1747098693495,0.01759635,102330.0,102320.0,1.03040959]
["bitfinex","BTCUSD",1747098693708,0.02736789,102330.0,102320.0,1.03040959]
["bitfinex","BTCUSD",1747098693925,0.01759645,102330.0,102320.0,1.03040959]
["bitfinex","BTCUSD",1747098694358,0.02736827,102330.0,102320.0,0.93455529]
["bitfinex","BTCUSD",1747098694499,0.01859645,102330.0,102320.0,0.93755529]
["bitfinex","BTCUSD",1747098694711,0.02836818,102330.0,102320.0,0.93755529]
["bitfinex","BTCUSD",1747098695119,0.02936818,102330.0,102320.0,0.93855529]
["bitfinex","BTCUSD",1747098695841,0.05868431,102330.0,102320.0,0.93855586]
["bitfinex","BTCUSD",1747098696049,0.04891201,102330.0,102320.0,0.95810171]
["bitfinex","BTCUSD",1747098696247,0.05868412,102330.0,102320.0,0.95810171]
["bitfinex","BTCUSD",1747098696485,0.02936818,102330.0,102320.0,1.05395601]
["bitfinex","BTCUSD",1747098696689,0.03914019,102330.0,102320.0,0.95810171]
["bitfinex","BTCUSD",1747098697349,0.22481513,102330.0,102320.0,0.3680943]
["bitfinex","BTCUSD",1747098697554,0.22481513,102330.0,102320.0,0.3530943]
["bitfinex","BTCUSD",1747098697779,0.22481513,102330.0,102320.0,0.56810573]
["bitfinex","BTCUSD",1747098697988,0.22481513,102330.0,102320.0,0.5939786]
["bitfinex","BTCUSD",1747098698932,0.21504312,102330.0,102320.0,0.37896756]
["bitfinex","BTCUSD",1747098699513,0.21504312,102330.0,102320.0,0.3691943]
["bitfinex","BTCUSD",1747098699917,0.21504312,102330.0,102320.0,0.054]
["bitfinex","BTCUSD",1747098700343,0.30890972,102330.0,102320.0,0.054]
["bitfinex","BTCUSD",1747098700592,0.30890972,102330.0,102320.0,0.004]
["bitfinex","BTCUSD",1747098700593,0.40476402,102330.0,102320.0,0.004]
["bitfinex","BTCUSD",1747098700798,0.76116402,102330.0,102320.0,0.004]
["bitfinex","BTCUSD",1747098701417,0.76016402,102330.0,102320.0,0.003]
["bitfinex","BTCUSD",1747098701601,0.20523826,102320.0,102310.0,0.0163224]
["bitfinex","BTCUSD",1747098702043,0.21292836,102320.0,102310.0,0.0163224]
["bitfinex","BTCUSD",1747098702752,0.21392836,102320.0,102310.0,0.0163224]
["bitfinex","BTCUSD",1747098702891,0.21392836,102320.0,102310.0,0.01646873]
["bitfinex","BTCUSD",1747098704131,0.21592836,102320.0,102310.0,0.01746873]
["bitfinex","BTCUSD",1747098705934,0.03023575,102320.0,102310.0,0.6334786]
["bitfinex","BTCUSD",1747098706145,0.03023575,102320.0,102310.0,0.75887815]
["bitfinex","BTCUSD",1747098706146,0.0106901,102320.0,102310.0,0.75887815]
["bitfinex","BTCUSD",1747098706890,0.0204625,102320.0,102310.0,0.75887815]
["bitfinex","BTCUSD",1747098707104,0.03023509,102320.0,102310.0,0.75887815]
["bitfinex","BTCUSD",1747098707316,0.0106901,102320.0,102310.0,0.75887815]
["bitfinex","BTCUSD",1747098707526,0.03023518,102320.0,102310.0,0.75887815]
["bitfinex","BTCUSD",1747098708612,0.03023518,102320.0,102310.0,0.76008256]
["bitfinex","BTCUSD",1747098709215,0.25501938,102320.0,102310.0,0.76008266]
["bitfinex","BTCUSD",1747098709463,0.04978102,102320.0,102310.0,0.7698562]
["bitfinex","BTCUSD",1747098709672,0.04000796,102320.0,102310.0,0.7698562]
["bitfinex","BTCUSD",1747098709858,0.03023518,102320.0,102310.0,0.7698562]
["bitfinex","BTCUSD",1747098710193,0.0106901,102320.0,102310.0,0.8657105]
["bitfinex","BTCUSD",1747098710397,0.0106901,102320.0,102310.0,0.88025135]
["bitfinex","BTCUSD",1747098711400,0.0106901,102320.0,102310.0,0.79193981]
["bitfinex","BTCUSD",1747098711609,0.0096901,102320.0,102310.0,1.33541981]
["bitfinex","BTCUSD",1747098711857,0.09820595,102350.0,102340.0,0.22473989]
["bitfinex","BTCUSD",1747098712058,0.10797615,102350.0,102340.0,0.53919337]
["bitfinex","BTCUSD",1747098712266,0.10797615,102350.0,102340.0,0.60413638]
["bitfinex","BTCUSD",1747098712267,0.08843613,102350.0,102340.0,0.60413638]
["bitfinex","BTCUSD",1747098712482,0.02930907,102350.0,102340.0,0.60413638]
["bitfinex","BTCUSD",1747098712691,0.03907927,102350.0,102340.0,0.35199419]
["bitfinex","BTCUSD",1747098712866,0.03907927,102350.0,102340.0,0.60413638]
["bitfinex","BTCUSD",1747098713856,0.02053782,102360.0,102350.0,0.25611794]
["bitfinex","BTCUSD",1747098714055,0.02053782,102360.0,102350.0,0.60411443]
["bitfinex","BTCUSD",1747098714056,0.001,102360.0,102350.0,0.60411443]
["bitfinex","BTCUSD",1747098714657,0.02053744,102360.0,102350.0,0.60411443]
["bitfinex","BTCUSD",1747098715010,0.02102395,102360.0,102350.0,0.60511443]
["bitfinex","BTCUSD",1747098715169,0.04256216,102360.0,102350.0,0.60511443]
["bitfinex","BTCUSD",1747098715386,0.04256216,102360.0,102350.0,0.58891443]
["bitfinex","BTCUSD",1747098715794,0.03279291,102360.0,102350.0,0.58891443]
["bitfinex","BTCUSD",1747098716787,0.04256206,102360.0,102350.0,0.58891443]
["bitfinex","BTCUSD",1747098716981,0.04356206,102360.0,102350.0,0.58991443]
["bitfinex","BTCUSD",1747098717216,0.00448651,102360.0,102350.0,0.70226873]
["bitfinex","BTCUSD",1747098718238,0.00448651,102360.0,102350.0,1.51215177]
["bitfinex","BTCUSD",1747098718852,0.00448651,102360.0,102350.0,1.91215177]
["bitfinex","BTCUSD",1747098719054,0.00448651,102360.0,102350.0,1.66000958]
["bitfinex","BTCUSD",1747098719291,0.00448651,102360.0,102350.0,1.91215177]
["bitfinex","BTCUSD",1747098719467,0.01102091,102360.0,102350.0,1.91215177]
["bitfinex","BTCUSD",1747098719668,0.00448651,102360.0,102350.0,1.91215177]
["bitfinex","BTCUSD",1747098720208,0.00248651,102360.0,102350.0,1.91115177]
["bitfinex","BTCUSD",1747098720427,0.00148651,102360.0,102350.0,1.91015177]
["bitfinex","BTCUSD",1747098720667,0.00248651,102360.0,102350.0,1.91715177]
["bitfinex","BTCUSD",1747098720868,0.00448651,102360.0,102350.0,1.92015177]
["bitfinex","BTCUSD",1747098721083,0.01103634,102360.0,102350.0,1.92015177]
["bitfinex","BTCUSD",1747098721289,0.00448651,102360.0,102350.0,1.92015177]
["bitfinex","BTCUSD",1747098721488,0.01122599,102360.0,102350.0,1.92015177]
["bitfinex","BTCUSD",1747098721694,0.00448651,102360.0,102350.0,2.12331177]
["bitfinex","BTCUSD",1747098721918,0.09819832,102390.0,102380.0,0.22465209]
["bitfinex","BTCUSD",1747098722126,0.09819832,102390.0,102380.0,0.47694061]
["bitfinex","BTCUSD",1747098722334,0.10796442,102390.0,102380.0,0.47694061]
["bitfinex","BTCUSD",1747098722538,0.11773071,102390.0,102380.0,0.47694061]
["bitfinex","BTCUSD",1747098722737,0.08843232,102390.0,102380.0,0.57279491]
["bitfinex","BTCUSD",1747098722946,0.10796423,102390.0,102380.0,0.57279491]
["bitfinex","BTCUSD",1747098723159,0.10896423,102390.0,102380.0,0.48294061]
["bitfinex","BTCUSD",1747098723359,0.10896413,102390.0,102380.0,0.48294061]
["bitfinex","BTCUSD",1747098723568,0.0796666,102390.0,102380.0,0.57879491]
["bitfinex","BTCUSD",1747098723771,0.0796666,102390.0,102380.0,0.60899491]
["bitfinex","BTCUSD",1747098723772,0.001,102390.0,102380.0,0.60899491]
["bitfinex","BTCUSD",1747098723975,0.001,102390.0,102380.0,0.70984921]
["bitfinex","BTCUSD",1747098724176,0.00765708,102390.0,102380.0,0.70984921]
["bitfinex","BTCUSD",1747098724995,0.00765708,102390.0,102380.0,0.9619914]
["bitfinex","BTCUSD",1747098725625,0.00765708,102390.0,102380.0,0.70984921]
["bitfinex","BTCUSD",1747098726162,0.00765708,102390.0,102380.0,1.3019914]
["bitfinex","BTCUSD",1747098727296,0.0159,102420.0,102380.0,1.28823081]
["bitfinex","BTCUSD",1747098727493,0.32604722,102430.0,102420.0,0.2148015]
["bitfinex","BTCUSD",1747098727739,0.12445421,102430.0,102420.0,0.47670702]
["bitfinex","BTCUSD",1747098727945,0.32947216,102430.0,102420.0,0.47670702]
["bitfinex","BTCUSD",1747098728146,0.31970988,102430.0,102420.0,0.46694369]
["bitfinex","BTCUSD",1747098728519,0.30994731,102430.0,102420.0,0.45718026]
["bitfinex","BTCUSD",1747098728748,0.30018465,102430.0,102420.0,0.45718026]
["bitfinex","BTCUSD",1747098729127,0.30018465,102430.0,102420.0,0.52340403]
["bitfinex","BTCUSD",1747098729375,0.22151805,102430.0,102420.0,0.53316755]
["bitfinex","BTCUSD",1747098729670,0.22151805,102430.0,102420.0,0.52340403]
["bitfinex","BTCUSD",1747098730016,0.22251805,102430.0,102420.0,0.53916755]
["bitfinex","BTCUSD",1747098730221,0.21275529,102430.0,102420.0,0.006]
["bitfinex","BTCUSD",1747098730432,0.21275529,102430.0,102420.0,0.01]
["bitfinex","BTCUSD",1747098730743,0.22895529,102430.0,102420.0,0.01]
["bitfinex","BTCUSD",1747098731432,0.22895529,102430.0,102420.0,0.26214219]
["bitfinex","BTCUSD",1747098732236,0.22895529,102430.0,102420.0,0.2719059]
["bitfinex","BTCUSD",1747098732576,0.22895529,102430.0,102420.0,0.26214219]
["bitfinex","BTCUSD",1747098732799,0.22895529,102430.0,102420.0,0.45741655]
["bitfinex","BTCUSD",1747098732999,0.21275529,102430.0,102420.0,0.45741655]
["bitfinex","BTCUSD",1747098733229,0.21275529,102430.0,102420.0,0.47694388]
["bitfinex","BTCUSD",1747098733629,0.02726209,102430.0,102420.0,0.49647026]
["bitfinex","BTCUSD",1747098733835,0.001,102430.0,102420.0,0.83907336]
["bitfinex","BTCUSD",1747098734032,0.001,102430.0,102420.0,0.85457336]
["bitfinex","BTCUSD",1747098734033,0.02052428,102430.0,102420.0,0.85457336]
["bitfinex","BTCUSD",1747098734265,0.02052428,102430.0,102420.0,0.76411245]
["bitfinex","BTCUSD",1747098734493,0.001,102430.0,102420.0,0.76411245]
["bitfinex","BTCUSD",1747098734686,0.001,102430.0,102420.0,0.87526675]
["bitfinex","BTCUSD",1747098734881,0.02052409,102430.0,102420.0,0.87526675]
["bitfinex","BTCUSD",1747098735060,0.03513845,102430.0,102420.0,0.97112105]
["bitfinex","BTCUSD",1747098735848,0.02537597,102430.0,102420.0,0.97112105]
["bitfinex","BTCUSD",1747098736272,0.03513825,102430.0,102420.0,0.97112105]
["bitfinex","BTCUSD",1747098736674,0.02537597,102430.0,102420.0,0.97112105]
["bitfinex","BTCUSD",1747098736916,0.03513825,102430.0,102420.0,0.97112105]
["bitfinex","BTCUSD",1747098737819,0.04490082,102430.0,102420.0,0.87526675]
["bitfinex","BTCUSD",1747098738231,0.04490072,102430.0,102420.0,0.87526675]
["bitfinex","BTCUSD",1747098738437,0.03513825,102430.0,102420.0,0.92526675]
["bitfinex","BTCUSD",1747098739274,0.02537597,102430.0,102420.0,0.92526675]
["bitfinex","BTCUSD",1747098739519,0.03513825,102430.0,102420.0,0.92526675]
["bitfinex","BTCUSD",1747098740341,0.03513825,102430.0,102420.0,0.98740705]
["bitfinex","BTCUSD",1747098740740,0.04490072,102430.0,102420.0,0.98740705]
["bitfinex","BTCUSD",1747098741711,0.03513825,102430.0,102420.0,0.98740705]
["bitfinex","BTCUSD",1747098741917,0.04490072,102430.0,102420.0,0.98740705]
["bitfinex","BTCUSD",1747098742087,0.03513825,102430.0,102420.0,0.98740705]
["bitfinex","BTCUSD",1747098742702,0.04490072,102430.0,102420.0,0.98740705]
["bitfinex","BTCUSD",1747098743037,0.03513825,102430.0,102420.0,0.97210705]
["bitfinex","BTCUSD",1747098743257,0.04490063,102430.0,102420.0,0.97210705]
["bitfinex","BTCUSD",1747098745031,0.03513825,102430.0,102420.0,0.97210705]
["bitfinex","BTCUSD",1747098745230,0.03513825,102430.0,102420.0,0.98740705]
["bitfinex","BTCUSD",1747098745830,0.00585198,102430.0,102420.0,1.32740705]
["bitfinex","BTCUSD",1747098746457,0.00585198,102430.0,102420.0,1.3419479]
["bitfinex","BTCUSD",1747098747314,0.0090787,102460.0,102450.0,0.72878278]
["bitfinex","BTCUSD",1747098747528,0.02942094,102460.0,102450.0,0.72878278]
["bitfinex","BTCUSD",1747098747739,0.02942094,102460.0,102450.0,0.47664059]
["bitfinex","BTCUSD",1747098748165,0.01966123,102460.0,102450.0,0.72878278]
["bitfinex","BTCUSD",1747098748383,0.01966113,102460.0,102450.0,0.81258991]
["bitfinex","BTCUSD",1747098748586,0.03918027,102460.0,102450.0,0.81258991]
["bitfinex","BTCUSD",1747098748739,0.0099018,102460.0,102450.0,0.90844421]
["bitfinex","BTCUSD",1747098748944,0.00014266,102460.0,102450.0,0.94024421]
["bitfinex","BTCUSD",1747098749150,0.0099018,102460.0,102450.0,0.94024421]
["bitfinex","BTCUSD",1747098749315,0.0149018,102460.0,102450.0,0.94024421]
["bitfinex","BTCUSD",1747098749510,0.02466113,102460.0,102450.0,0.84013708]
["bitfinex","BTCUSD",1747098749734,0.02366113,102460.0,102450.0,0.84013708]
["bitfinex","BTCUSD",1747098749939,0.00014266,102460.0,102450.0,1.19643708]
["bitfinex","BTCUSD",1747098750217,0.00014266,102460.0,102450.0,1.19943708]
["bitfinex","BTCUSD",1747098750430,0.00014266,102460.0,102450.0,1.29529138]
["bitfinex","BTCUSD",1747098750846,0.00014266,102460.0,102450.0,1.29729138]
["bitfinex","BTCUSD",1747098752281,0.00014266,102460.0,102450.0,1.49769138]
["bitfinex","BTCUSD",1747098752733,0.00014266,102460.0,102450.0,1.51223223]
["bitfinex","BTCUSD",1747098752966,0.00014266,102460.0,102450.0,1.54153223]
["bitfinex","BTCUSD",1747098753747,0.001,102470.0,102460.0,0.27141753]
["bitfinex","BTCUSD",1747098754039,0.00148823,102470.0,102460.0,0.91562832]
["bitfinex","BTCUSD",1747098754429,0.001,102490.0,102480.0,0.22443288]
["bitfinex","BTCUSD",1747098754605,0.001,102490.0,102480.0,1.04143156]
["bitfinex","BTCUSD",1747098754807,0.001,102490.0,102480.0,1.13728586]
["bitfinex","BTCUSD",1747098755215,0.001,102490.0,102480.0,1.15318586]
["bitfinex","BTCUSD",1747098755418,0.01008143,102490.0,102480.0,1.15318586]
["bitfinex","BTCUSD",1747098755827,0.01508143,102490.0,102480.0,1.15318586]
["bitfinex","BTCUSD",1747098756042,0.01508143,102490.0,102480.0,1.49318586]
["bitfinex","BTCUSD",1747098756448,0.01008143,102490.0,102480.0,1.49318586]
["bitfinex","BTCUSD",1747098756658,0.01008143,102490.0,102480.0,1.52341248]
["bitfinex","BTCUSD",1747098756863,0.01008143,102490.0,102480.0,1.53795333]
["bitfinex","BTCUSD",1747098757070,0.01008143,102490.0,102480.0,1.54095333]
["bitfinex","BTCUSD",1747098757285,0.001,102510.0,102500.0,0.56438909]
["bitfinex","BTCUSD",1747098757521,0.00114641,102510.0,102500.0,1.47439042]
["bitfinex","BTCUSD",1747098758349,0.00114641,102510.0,102500.0,1.48893127]
["bitfinex","BTCUSD",1747098758613,0.00114641,102510.0,102500.0,1.91821527]
["bitfinex","BTCUSD",1747098758819,0.001,102530.0,102520.0,0.5643453]
["bitfinex","BTCUSD",1747098759024,0.001,102530.0,102520.0,1.39015589]
["bitfinex","BTCUSD",1747098759193,0.010068,102530.0,102520.0,1.43248251]
["bitfinex","BTCUSD",1747098759802,0.02957305,102530.0,102520.0,1.32736179]
["bitfinex","BTCUSD",1747098760007,0.01075238,102530.0,102520.0,1.32736179]
["bitfinex","BTCUSD",1747098760343,0.01075238,102530.0,102520.0,1.33036179]
["bitfinex","BTCUSD",1747098761112,0.001,102530.0,102520.0,1.33036179]
["bitfinex","BTCUSD",1747098761323,0.01075248,102530.0,102520.0,1.33236179]
["bitfinex","BTCUSD",1747098761531,0.001,102530.0,102520.0,1.71962232]
["bitfinex","BTCUSD",1747098762360,0.001,102550.0,102540.0,0.56430155]
["bitfinex","BTCUSD",1747098762570,0.00114635,102550.0,102540.0,1.57988023]
["bitfinex","BTCUSD",1747098762740,0.00114635,102550.0,102540.0,1.59498023]
["bitfinex","BTCUSD",1747098762955,0.00114635,102550.0,102540.0,1.69083453]
["bitfinex","BTCUSD",1747098763133,0.00114635,102550.0,102540.0,1.70537538]
["bitfinex","BTCUSD",1747098763758,0.00114635,102550.0,102540.0,1.70837538]
["bitfinex","BTCUSD",1747098765013,0.00114635,102550.0,102540.0,1.71137538]
["bitfinex","BTCUSD",1747098765209,0.00114635,102550.0,102540.0,2.11137538]
["bitfinex","BTCUSD",1747098765418,0.00114635,102550.0,102540.0,2.10837538]
["bitfinex","BTCUSD",1747098765775,0.01002147,102570.0,102540.0,2.10837538]
["bitfinex","BTCUSD",1747098765776,0.001,102570.0,102560.0,0.8321]
["bitfinex","BTCUSD",1747098765946,0.01074858,102570.0,102560.0,1.4228486]
["bitfinex","BTCUSD",1747098766291,0.001,102570.0,102560.0,1.4228486]
["bitfinex","BTCUSD",1747098766701,0.01074877,102570.0,102560.0,1.4071486]
["bitfinex","BTCUSD",1747098766952,0.01074877,102570.0,102560.0,1.3122943]
["bitfinex","BTCUSD",1747098767373,0.01074877,102570.0,102560.0,1.3132943]
["bitfinex","BTCUSD",1747098767600,0.02049735,102570.0,102560.0,1.3132943]
["bitfinex","BTCUSD",1747098768363,0.21548613,102570.0,102560.0,0.88500429]
["bitfinex","BTCUSD",1747098768565,0.05509574,102570.0,102560.0,1.32340441]
["bitfinex","BTCUSD",1747098768897,0.0302464,102570.0,102560.0,1.01532085]
["bitfinex","BTCUSD",1747098769067,0.0302464,102570.0,102560.0,1.41476085]
["bitfinex","BTCUSD",1747098769279,0.02049735,102570.0,102560.0,1.41476085]
["bitfinex","BTCUSD",1747098769475,0.01074867,102570.0,102560.0,1.41476085]
["bitfinex","BTCUSD",1747098769700,0.03024649,102570.0,102560.0,1.41464085]
["bitfinex","BTCUSD",1747098770293,0.03024649,102570.0,102560.0,1.01532085]
["bitfinex","BTCUSD",1747098770623,0.03999573,102570.0,102560.0,1.46444085]
["bitfinex","BTCUSD",1747098770803,0.04373822,102570.0,102560.0,1.46444085]
["bitfinex","BTCUSD",1747098771005,0.03398898,102570.0,102560.0,1.46444085]
["bitfinex","BTCUSD",1747098771415,0.04373822,102570.0,102560.0,1.46428085]
["bitfinex","BTCUSD",1747098771727,0.04373822,102570.0,102560.0,1.06532085]
["bitfinex","BTCUSD",1747098772035,0.04373822,102570.0,102560.0,1.46420085]
["bitfinex","BTCUSD",1747098772188,0.04373822,102570.0,102560.0,1.25573113]
["bitfinex","BTCUSD",1747098772401,0.03398898,102570.0,102560.0,1.17416441]
["bitfinex","BTCUSD",1747098772623,0.04373822,102570.0,102560.0,1.17416441]
["bitfinex","BTCUSD",1747098773712,0.05348756,102570.0,102560.0,1.17416441]
["bitfinex","BTCUSD",1747098774241,0.03398898,102570.0,102560.0,1.17416441]
["bitfinex","BTCUSD",1747098774419,0.04373822,102570.0,102560.0,1.17416441]
["bitfinex","BTCUSD",1747098774691,0.03398898,102570.0,102560.0,1.27001871]
["bitfinex","BTCUSD",1747098775232,0.00474249,102570.0,102560.0,1.5221609]
["bitfinex","BTCUSD",1747098775623,0.00474249,102570.0,102560.0,1.27001871]
["bitfinex","BTCUSD",1747098776832,0.01449107,102570.0,102560.0,1.28621871]
["bitfinex","BTCUSD",1747098777007,0.01449107,102570.0,102560.0,1.19036441]
["bitfinex","BTCUSD",1747098777445,0.00474249,102570.0,102560.0,1.4263066]
["bitfinex","BTCUSD",1747098777686,0.01376749,102570.0,102560.0,1.4263066]
["bitfinex","BTCUSD",1747098777915,0.02351616,102570.0,102560.0,1.4263066]
["bitfinex","BTCUSD",1747098778118,0.02351616,102570.0,102560.0,1.5221609]
["bitfinex","BTCUSD",1747098778487,0.02351607,102570.0,102560.0,1.27001871]
["bitfinex","BTCUSD",1747098778694,0.01376749,102570.0,102560.0,1.55290175]
["bitfinex","BTCUSD",1747098778916,0.01376749,102570.0,102560.0,1.56900175]
["bitfinex","BTCUSD",1747098779711,0.00474249,102570.0,102560.0,1.56900175]
["bitfinex","BTCUSD",1747098780264,0.00474249,102570.0,102560.0,1.96900175]
["bitfinex","BTCUSD",1747098784633,0.01381077,102570.0,102560.0,1.95290175]
["bitfinex","BTCUSD",1747098785375,0.00474249,102570.0,102560.0,1.95290175]
["bitfinex","BTCUSD",1747098785614,0.03398936,102570.0,102560.0,1.76972441]
["bitfinex","BTCUSD",1747098785863,0.25042947,102570.0,102560.0,0.1478543]
["bitfinex","BTCUSD",1747098786089,0.25042947,102570.0,102560.0,0.052]
["bitfinex","BTCUSD",1747098787277,0.25951774,102570.0,102560.0,0.052]
["bitfinex","BTCUSD",1747098787516,0.25951774,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1747098788205,0.24622863,102550.0,102540.0,0.45977438]
["bitfinex","BTCUSD",1747098788434,0.25597997,102550.0,102540.0,0.77117852]
["bitfinex","BTCUSD",1747098788667,0.26015187,102550.0,102540.0,0.77117852]
["bitfinex","BTCUSD",1747098789135,0.04862506,102550.0,102540.0,0.78093033]
["bitfinex","BTCUSD",1747098789379,0.05771333,102550.0,102540.0,0.79068205]
["bitfinex","BTCUSD",1747098789582,0.05771333,102550.0,102540.0,0.80704267]
["bitfinex","BTCUSD",1747098789771,0.05771333,102550.0,102540.0,0.81004267]
["bitfinex","BTCUSD",1747098789997,0.25274014,102550.0,102540.0,0.79368205]
["bitfinex","BTCUSD",1747098790465,0.25274014,102550.0,102540.0,0.78393033]
["bitfinex","BTCUSD",1747098790678,0.25274014,102550.0,102540.0,0.78793033]
["bitfinex","BTCUSD",1747098792280,0.01326017,102550.0,102540.0,1.40562414]
["bitfinex","BTCUSD",1747098792711,0.01326017,102550.0,102540.0,1.45562414]
["bitfinex","BTCUSD",1747098793177,0.01326017,102550.0,102540.0,1.18768195]
["bitfinex","BTCUSD",1747098793178,0.02301065,102550.0,102540.0,1.18768195]
["bitfinex","BTCUSD",1747098793434,0.06746324,102550.0,102540.0,1.18768195]
["bitfinex","BTCUSD",1747098793672,0.26854023,102550.0,102540.0,0.80867432]
["bitfinex","BTCUSD",1747098793871,0.07351342,102550.0,102540.0,0.83792995]
["bitfinex","BTCUSD",1747098794260,0.06376218,102550.0,102540.0,0.83792995]
["bitfinex","BTCUSD",1747098794657,0.25878899,102550.0,102540.0,0.82817833]
["bitfinex","BTCUSD",1747098794869,0.06376218,102550.0,102540.0,0.82817842]
["bitfinex","BTCUSD",1747098795063,0.06376218,102550.0,102540.0,0.83793004]
["bitfinex","BTCUSD",1747098795268,0.06376218,102550.0,102540.0,0.88014519]
["bitfinex","BTCUSD",1747098795708,0.06376218,102550.0,102540.0,0.83793004]
["bitfinex","BTCUSD",1747098797241,0.05467391,102550.0,102540.0,0.83793004]
["bitfinex","BTCUSD",1747098797851,0.04862439,102550.0,102540.0,0.83793004]
["bitfinex","BTCUSD",1747098798082,0.0041719,102550.0,102540.0,1.09007223]
["bitfinex","BTCUSD",1747098798301,0.0041719,102550.0,102540.0,1.65759223]
["bitfinex","BTCUSD",1747098798514,0.0041719,102550.0,102540.0,1.76798738]
["bitfinex","BTCUSD",1747098798713,0.001,102570.0,102560.0,1.06854219]
["bitfinex","BTCUSD",1747098798844,0.001,102570.0,102560.0,1.39331649]
["bitfinex","BTCUSD",1747098799054,0.001,102570.0,102560.0,1.58987649]
["bitfinex","BTCUSD",1747098800346,0.001,102570.0,102560.0,1.60941734]
["bitfinex","BTCUSD",1747098800658,0.001,102570.0,102560.0,2.10527164]
["bitfinex","BTCUSD",1747098801290,0.001,102570.0,102560.0,2.10927164]
["bitfinex","BTCUSD",1747098802399,0.001,102570.0,102560.0,2.10427164]
["bitfinex","BTCUSD",1747098802704,0.001,102570.0,102560.0,2.10627164]
["bitfinex","BTCUSD",1747098802899,0.001,102570.0,102560.0,2.52759164]
["bitfinex","BTCUSD",1747098803939,0.001,102570.0,102560.0,2.51219164]
["bitfinex","BTCUSD",1747098805244,0.001,102570.0,102560.0,2.52789164]
["bitfinex","BTCUSD",1747098805589,0.001,102590.0,102580.0,0.56421408]
["bitfinex","BTCUSD",1747098805794,0.00148774,102590.0,102580.0,1.20375898]
["bitfinex","BTCUSD",1747098806040,0.00148774,102590.0,102580.0,1.39963898]
["bitfinex","BTCUSD",1747098807446,0.00148774,102590.0,102580.0,1.40063898]
["bitfinex","BTCUSD",1747098809750,0.00148774,102590.0,102580.0,1.43137983]
["bitfinex","BTCUSD",1747098809959,0.001,102610.0,102600.0,0.56417038]
["bitfinex","BTCUSD",1747098810161,0.00114629,102610.0,102600.0,1.44158892]
["bitfinex","BTCUSD",1747098810325,0.00114629,102610.0,102600.0,1.65288892]
["bitfinex","BTCUSD",1747098811354,0.00114629,102610.0,102600.0,1.66918892]
["bitfinex","BTCUSD",1747098811560,0.00114629,102610.0,102600.0,1.67018892]
["bitfinex","BTCUSD",1747098811992,0.00814629,102610.0,102600.0,1.67994724]
["bitfinex","BTCUSD",1747098812192,0.00814629,102610.0,102600.0,1.72216709]
["bitfinex","BTCUSD",1747098812610,0.00114629,102610.0,102600.0,1.72216709]
["bitfinex","BTCUSD",1747098813152,0.00114629,102610.0,102600.0,1.70766709]
["bitfinex","BTCUSD",1747098813534,0.00114629,102610.0,102600.0,1.71741301]
["bitfinex","BTCUSD",1747098814045,0.00114629,102610.0,102600.0,2.08973401]
["bitfinex","BTCUSD",1747098814514,0.00114629,102610.0,102600.0,1.99403415]
["bitfinex","BTCUSD",1747098814723,0.02063613,102610.0,102600.0,1.71165111]
["bitfinex","BTCUSD",1747098814935,0.2407951,102610.0,102600.0,0.89368658]
["bitfinex","BTCUSD",1747098815140,0.2407951,102610.0,102600.0,0.92292509]
["bitfinex","BTCUSD",1747098815340,0.03038148,102610.0,102600.0,1.1848132]
["bitfinex","BTCUSD",1747098815516,0.02063604,102610.0,102600.0,1.2806675]
["bitfinex","BTCUSD",1747098815948,0.0303812,102610.0,102600.0,1.2806675]
["bitfinex","BTCUSD",1747098816146,0.0303812,102610.0,102600.0,1.1848132]
["bitfinex","BTCUSD",1747098817208,0.0303812,102610.0,102600.0,0.93267101]
["bitfinex","BTCUSD",1747098818435,0.0303812,102610.0,102600.0,0.93367101]
["bitfinex","BTCUSD",1747098819541,0.0303812,102610.0,102600.0,0.68152882]
["bitfinex","BTCUSD",1747098819748,0.0303811,102610.0,102600.0,1.1858132]
["bitfinex","BTCUSD",1747098819970,0.0303811,102610.0,102600.0,1.16632127]
["bitfinex","BTCUSD",1747098820172,0.23114966,102610.0,102600.0,0.69975481]
["bitfinex","BTCUSD",1747098820350,0.23114966,102610.0,102600.0,0.7095013]
["bitfinex","BTCUSD",1747098820548,0.2214045,102610.0,102600.0,0.69975481]
["bitfinex","BTCUSD",1747098820781,0.2214045,102610.0,102600.0,0.7095013]
["bitfinex","BTCUSD",1747098820935,0.2214045,102610.0,102600.0,0.9046613]
["bitfinex","BTCUSD",1747098821667,0.2214045,102610.0,102600.0,1.10933955]
["bitfinex","BTCUSD",1747098821910,0.01089116,102610.0,102600.0,1.18581386]
["bitfinex","BTCUSD",1747098822352,0.01089107,102610.0,102600.0,1.28166816]
["bitfinex","BTCUSD",1747098822558,0.02063613,102610.0,102600.0,1.28166816]
["bitfinex","BTCUSD",1747098822978,0.01089107,102610.0,102600.0,1.28166816]
["bitfinex","BTCUSD",1747098823189,0.02063604,102610.0,102600.0,1.28166816]
["bitfinex","BTCUSD",1747098824218,0.22529406,102610.0,102600.0,1.19556006]
["bitfinex","BTCUSD",1747098824424,0.02063604,102610.0,102600.0,1.19556006]
["bitfinex","BTCUSD",1747098824721,0.0303812,102610.0,102600.0,1.1955594]
["bitfinex","BTCUSD",1747098825195,0.02063604,102610.0,102600.0,0.94341721]
["bitfinex","BTCUSD",1747098825400,0.00114629,102610.0,102600.0,1.24250025]
["bitfinex","BTCUSD",1747098825608,0.00114629,102610.0,102600.0,1.33835455]
["bitfinex","BTCUSD",1747098827858,0.00114629,102610.0,102600.0,1.22630025]
["bitfinex","BTCUSD",1747098828065,0.01089107,102610.0,102600.0,1.21010025]
["bitfinex","BTCUSD",1747098828273,0.00114629,102610.0,102600.0,1.21010025]
["bitfinex","BTCUSD",1747098828504,0.01089116,102610.0,102600.0,1.21010025]
["bitfinex","BTCUSD",1747098828698,0.00114629,102610.0,102600.0,1.21010025]
["bitfinex","BTCUSD",1747098829359,0.00114629,102610.0,102600.0,1.61010025]
["bitfinex","BTCUSD",1747098830728,0.00114629,102610.0,102600.0,1.71855696]
["bitfinex","BTCUSD",1747098831514,0.00114629,102610.0,102600.0,1.71755696]
["bitfinex","BTCUSD",1747098831737,0.00114629,102610.0,102600.0,1.71955696]
["bitfinex","BTCUSD",1747098831932,0.00114629,102610.0,102600.0,1.72155696]
["bitfinex","BTCUSD",1747098832157,0.00114629,102610.0,102600.0,1.71755696]
["bitfinex","BTCUSD",1747098832371,0.00114629,102610.0,102600.0,1.71955696]
["bitfinex","BTCUSD",1747098832577,0.00114629,102610.0,102600.0,1.5965594]
["bitfinex","BTCUSD",1747098832776,0.01089107,102610.0,102600.0,1.5965594]
["bitfinex","BTCUSD",1747098833178,0.22529406,102610.0,102600.0,1.32492528]
["bitfinex","BTCUSD",1747098833384,0.24059387,102610.0,102600.0,0.92492528]
["bitfinex","BTCUSD",1747098833586,0.05542626,102610.0,102600.0,0.9366712]
["bitfinex","BTCUSD",1747098834369,0.0456811,102610.0,102600.0,0.9366712]
["bitfinex","BTCUSD",1747098834812,0.0456811,102610.0,102600.0,0.55768658]
["bitfinex","BTCUSD",1747098834813,0.24644881,102610.0,102600.0,0.55768658]
["bitfinex","BTCUSD",1747098834990,0.24644985,102610.0,102600.0,0.75284658]
["bitfinex","BTCUSD",1747098835189,0.24644985,102610.0,102600.0,1.10259297]
["bitfinex","BTCUSD",1747098835398,0.24644985,102610.0,102600.0,0.89791481]
["bitfinex","BTCUSD",1747098835606,0.24644985,102610.0,102600.0,0.01475832]
["bitfinex","BTCUSD",1747098836236,0.24644985,102610.0,102600.0,0.01275832]
["bitfinex","BTCUSD",1747098836653,0.25556868,102610.0,102600.0,0.01075832]
["bitfinex","BTCUSD",1747098836860,0.25556868,102610.0,102600.0,0.26290051]
["bitfinex","BTCUSD",1747098837387,0.25556868,102610.0,102600.0,0.27264709]
["bitfinex","BTCUSD",1747098837742,0.24582343,102610.0,102600.0,0.26290051]
["bitfinex","BTCUSD",1747098839306,0.24582343,102610.0,102600.0,0.01075832]
["bitfinex","BTCUSD",1747098839604,0.24582343,102610.0,102600.0,0.26290051]
["bitfinex","BTCUSD",1747098840779,0.24582343,102610.0,102600.0,0.46757886]
["bitfinex","BTCUSD",1747098840999,0.01026512,102610.0,102600.0,0.84481396]
["bitfinex","BTCUSD",1747098841204,0.02000999,102610.0,102600.0,0.84481396]
["bitfinex","BTCUSD",1747098841426,0.02000999,102610.0,102600.0,0.94066826]
["bitfinex","BTCUSD",1747098842045,0.02063622,102610.0,102600.0,0.94066826]
["bitfinex","BTCUSD",1747098842404,0.03038147,102610.0,102600.0,0.59267177]
["bitfinex","BTCUSD",1747098842627,0.04012691,102610.0,102600.0,0.59267177]
["bitfinex","BTCUSD",1747098843198,0.24478522,102610.0,102600.0,0.77808585]
["bitfinex","BTCUSD",1747098843433,0.05612758,102610.0,102600.0,0.78783186]
["bitfinex","BTCUSD",1747098843630,0.04012758,102610.0,102600.0,0.79757778]
["bitfinex","BTCUSD",1747098844043,0.02063604,102610.0,102600.0,0.79757778]
["bitfinex","BTCUSD",1747098844240,0.00114629,102610.0,102600.0,1.42921328]
["bitfinex","BTCUSD",1747098844640,0.01089126,102610.0,102600.0,1.10833965]
["bitfinex","BTCUSD",1747098844850,0.02063651,102610.0,102600.0,1.10833965]
["bitfinex","BTCUSD",1747098845044,0.02063651,102610.0,102600.0,1.10833946]
["bitfinex","BTCUSD",1747098845268,0.02063651,102610.0,102600.0,1.11808585]
["bitfinex","BTCUSD",1747098845477,0.21554928,102610.0,102600.0,1.11808585]
["bitfinex","BTCUSD",1747098845876,0.21554928,102610.0,102600.0,1.12783205]
["bitfinex","BTCUSD",1747098846307,0.22529482,102610.0,102600.0,1.10833965]
["bitfinex","BTCUSD",1747098846516,0.21554928,102610.0,102600.0,1.11808595]
["bitfinex","BTCUSD",1747098846899,0.21554928,102610.0,102600.0,1.12783215]
["bitfinex","BTCUSD",1747098847488,0.21554928,102610.0,102600.0,1.11808595]
["bitfinex","BTCUSD",1747098847896,0.24109529,102610.0,102600.0,0.89319481]
["bitfinex","BTCUSD",1747098850512,0.23135004,102610.0,102600.0,0.89319481]
["bitfinex","BTCUSD",1747098851121,0.24735004,102610.0,102600.0,0.64105262]
["bitfinex","BTCUSD",1747098851487,0.24735004,102610.0,102600.0,0.44661262]
["bitfinex","BTCUSD",1747098853303,0.24735004,102610.0,102600.0,0.10661262]
["bitfinex","BTCUSD",1747098853551,0.24735004,102610.0,102600.0,0.01075832]
["bitfinex","BTCUSD",1747098853719,0.24735004,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747098854085,0.25646941,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747098856053,0.45042941,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747098856555,0.54628371,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747098857439,0.45042941,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747098857997,0.25646941,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747098858348,0.26346941,102610.0,102600.0,0.25314219]
["bitfinex","BTCUSD",1747098858569,0.24746941,102610.0,102600.0,0.25314219]
["bitfinex","BTCUSD",1747098859012,0.24535004,102610.0,102600.0,0.25314219]
["bitfinex","BTCUSD",1747098859465,0.22955004,102610.0,102600.0,0.26631724]
["bitfinex","BTCUSD",1747098859682,0.22955004,102610.0,102600.0,0.25314219]
["bitfinex","BTCUSD",1747098859921,0.23866307,102610.0,102600.0,0.30314219]
["bitfinex","BTCUSD",1747098861198,0.23866307,102610.0,102600.0,0.39899649]
["bitfinex","BTCUSD",1747098863314,0.23866307,102610.0,102600.0,0.41419649]
["bitfinex","BTCUSD",1747098863523,0.22955004,102610.0,102600.0,0.39899649]
["bitfinex","BTCUSD",1747098863727,0.21980469,102610.0,102600.0,0.39899649]
["bitfinex","BTCUSD",1747098863904,0.21980469,102610.0,102600.0,0.1468543]
["bitfinex","BTCUSD",1747098863905,0.23490469,102610.0,102600.0,0.1468543]
["bitfinex","BTCUSD",1747098864860,0.21980469,102610.0,102600.0,0.4009456]
["bitfinex","BTCUSD",1747098865072,0.22955004,102610.0,102600.0,0.40874307]
["bitfinex","BTCUSD",1747098865273,0.22955004,102610.0,102600.0,0.41489649]
["bitfinex","BTCUSD",1747098865494,0.22955004,102610.0,102600.0,0.39899649]
["bitfinex","BTCUSD",1747098867495,0.23630469,102610.0,102600.0,0.051]
["bitfinex","BTCUSD",1747098867696,0.25240469,102610.0,102600.0,0.051]
["bitfinex","BTCUSD",1747098867905,0.26152652,102610.0,102600.0,0.051]
["bitfinex","BTCUSD",1747098869195,0.24542652,102610.0,102600.0,0.071]
["bitfinex","BTCUSD",1747098872006,0.24542652,102610.0,102600.0,1.11355235]
["bitfinex","BTCUSD",1747098872007,0.21918089,102610.0,102600.0,1.11355235]
["bitfinex","BTCUSD",1747098872232,0.03401299,102610.0,102600.0,1.22694937]
["bitfinex","BTCUSD",1747098872432,0.04375815,102610.0,102600.0,0.95531525]
["bitfinex","BTCUSD",1747098872609,0.04438157,102610.0,102600.0,0.96506136]
["bitfinex","BTCUSD",1747098872829,0.03463632,102610.0,102600.0,0.97480737]
["bitfinex","BTCUSD",1747098873052,0.03463632,102610.0,102600.0,0.88869899]
["bitfinex","BTCUSD",1747098873246,0.23929453,102610.0,102600.0,0.62923649]
["bitfinex","BTCUSD",1747098873448,0.22954966,102610.0,102600.0,0.62318307]
["bitfinex","BTCUSD",1747098873648,0.2198045,102610.0,102600.0,0.37104088]
["bitfinex","BTCUSD",1747098874300,0.2198045,102610.0,102600.0,0.17660088]
["bitfinex","BTCUSD",1747098874641,0.2198045,102610.0,102600.0,0.071]
["bitfinex","BTCUSD",1747098874851,0.22635906,102610.0,102600.0,0.071]
["bitfinex","BTCUSD",1747098875049,0.22635906,102610.0,102600.0,0.08074658]
["bitfinex","BTCUSD",1747098875767,0.22635906,102610.0,102600.0,0.28542484]
["bitfinex","BTCUSD",1747098876142,0.22635906,102610.0,102600.0,0.071]
["bitfinex","BTCUSD",1747098876352,0.24135906,102610.0,102600.0,0.071]
["bitfinex","BTCUSD",1747098876685,0.25048324,102610.0,102600.0,0.071]
["bitfinex","BTCUSD",1747098880265,0.23548324,102610.0,102600.0,0.072]
["bitfinex","BTCUSD",1747098886849,0.25208324,102610.0,102600.0,0.072]
["bitfinex","BTCUSD",1747098888277,0.25208324,102610.0,102600.0,0.022]
["bitfinex","BTCUSD",1747098888656,0.23208324,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1747098892145,0.97638543,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1747098892383,1.07223973,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1747098892561,1.42205544,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1747098892993,1.44943003,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1747098893143,1.42205544,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1747098893562,1.42605544,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1747098894255,1.12605544,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1747098894511,1.13305544,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1747098895547,1.43305544,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1747098895753,1.17109754,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1747098902478,0.97893754,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1747098902680,0.21018324,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1747098902893,0.21018324,102610.0,102600.0,0.27174219]
["bitfinex","BTCUSD",1747098903096,0.21018324,102610.0,102600.0,0.28744219]
["bitfinex","BTCUSD",1747098903308,0.21018324,102610.0,102600.0,0.0353]
["bitfinex","BTCUSD",1747098903736,0.21018324,102610.0,102600.0,0.0196]
["bitfinex","BTCUSD",1747098903943,0.21018324,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1747098904760,0.22548324,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1747098904958,0.24058324,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1747098905164,0.22548324,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1747098905365,0.21018324,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1747098905571,0.21018324,102610.0,102600.0,0.0206]
["bitfinex","BTCUSD",1747098905808,0.21018324,102610.0,102600.0,0.04787422]
["bitfinex","BTCUSD",1747098906220,0.21018324,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1747098906427,0.24198324,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1747098906638,0.54198324,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1747098907255,0.54198324,102610.0,102600.0,0.013628]
["bitfinex","BTCUSD",1747098907427,0.54198324,102610.0,102600.0,0.012628]
["bitfinex","BTCUSD",1747098910621,0.51018324,102610.0,102600.0,0.012628]
["bitfinex","BTCUSD",1747098910824,0.40242324,102610.0,102600.0,0.012628]
["bitfinex","BTCUSD",1747098911038,0.21018324,102610.0,102600.0,0.028728]
["bitfinex","BTCUSD",1747098911600,0.21018324,102610.0,102600.0,0.28087019]
["bitfinex","BTCUSD",1747098911808,0.21018324,102610.0,102600.0,0.29637019]
["bitfinex","BTCUSD",1747098912021,0.21018324,102610.0,102600.0,0.55310449]
["bitfinex","BTCUSD",1747098912218,0.21018324,102610.0,102600.0,0.29637019]
["bitfinex","BTCUSD",1747098912894,0.21018324,102610.0,102600.0,0.30611677]
["bitfinex","BTCUSD",1747098913109,0.21018324,102610.0,102600.0,0.25865284]
["bitfinex","BTCUSD",1747098913461,0.21018324,102610.0,102600.0,0.044228]
["bitfinex","BTCUSD",1747098913603,0.21018324,102610.0,102600.0,0.34476065]
["bitfinex","BTCUSD",1747098913805,0.21018324,102610.0,102600.0,0.6106862]
["bitfinex","BTCUSD",1747098914007,0.21018324,102610.0,102600.0,0.62043269]
["bitfinex","BTCUSD",1747098914268,0.21018324,102610.0,102600.0,0.63017899]
["bitfinex","BTCUSD",1747098914579,0.24427318,102610.0,102600.0,0.63992519]
["bitfinex","BTCUSD",1747098914773,0.23727318,102610.0,102600.0,0.63892519]
["bitfinex","BTCUSD",1747098915003,0.231149,102610.0,102600.0,0.63892519]
["bitfinex","BTCUSD",1747098915195,0.2116584,102610.0,102600.0,0.62917899]
["bitfinex","BTCUSD",1747098915399,0.2086584,102610.0,102600.0,0.62917899]
["bitfinex","BTCUSD",1747098915624,0.2086584,102610.0,102600.0,0.61939563]
["bitfinex","BTCUSD",1747098915776,0.2046584,102610.0,102600.0,0.61839563]
["bitfinex","BTCUSD",1747098916184,0.01174535,102610.0,102600.0,0.95839563]
["bitfinex","BTCUSD",1747098916360,0.002,102610.0,102600.0,1.42242994]
["bitfinex","BTCUSD",1747098916566,0.00974497,102610.0,102600.0,1.51828424]
["bitfinex","BTCUSD",1747098916788,0.00974497,102610.0,102600.0,1.52328424]
["bitfinex","BTCUSD",1747098917025,0.00974497,102610.0,102600.0,1.27114205]
["bitfinex","BTCUSD",1747098917168,0.00974497,102610.0,102600.0,1.52328424]
["bitfinex","BTCUSD",1747098917367,0.2144029,102610.0,102600.0,1.16554183]
["bitfinex","BTCUSD",1747098917595,0.22414834,102610.0,102600.0,1.17528784]
["bitfinex","BTCUSD",1747098917795,0.21440375,102610.0,102600.0,0.6794823]
["bitfinex","BTCUSD",1747098917994,0.21440375,102610.0,102600.0,0.88416056]
["bitfinex","BTCUSD",1747098918193,0.21440375,102610.0,102600.0,1.15579544]
["bitfinex","BTCUSD",1747098918559,0.01949098,102610.0,102600.0,1.26139575]
["bitfinex","BTCUSD",1747098918762,0.00974459,102620.0,102610.0,0.25614881]
["bitfinex","BTCUSD",1747098918966,0.00974459,102620.0,102610.0,0.61389027]
["bitfinex","BTCUSD",1747098918967,0.0097443,102620.0,102610.0,0.61389027]
["bitfinex","BTCUSD",1747098919172,0.00974402,102620.0,102610.0,0.61388951]
["bitfinex","BTCUSD",1747098919381,0.02048662,102630.0,102620.0,0.23663827]
["bitfinex","BTCUSD",1747098919593,0.02048605,102630.0,102620.0,0.8774013]
["bitfinex","BTCUSD",1747098919801,0.0302295,102630.0,102620.0,0.79652308]
["bitfinex","BTCUSD",1747098919971,0.03997285,102630.0,102620.0,0.79652308]
["bitfinex","BTCUSD",1747098920270,0.04971658,102630.0,102620.0,0.79652308]
["bitfinex","BTCUSD",1747098920474,0.03997285,102630.0,102620.0,0.79652308]
["bitfinex","BTCUSD",1747098920697,0.04997285,102630.0,102620.0,0.79752308]
["bitfinex","BTCUSD",1747098921037,0.24484764,102630.0,102620.0,0.79752327]
["bitfinex","BTCUSD",1747098921631,0.24784764,102630.0,102620.0,0.8073395]
["bitfinex","BTCUSD",1747098922194,0.23784764,102630.0,102620.0,0.8063395]
["bitfinex","BTCUSD",1747098922368,0.24184764,102630.0,102620.0,0.8063395]
["bitfinex","BTCUSD",1747098922780,0.2418484,102630.0,102620.0,0.9021938]
["bitfinex","BTCUSD",1747098923416,0.01774288,102630.0,102620.0,0.9021938]
["bitfinex","BTCUSD",1747098923615,0.008,102630.0,102620.0,1.51862086]
["bitfinex","BTCUSD",1747098923813,0.01774298,102630.0,102620.0,1.26647867]
["bitfinex","BTCUSD",1747098924379,0.01474298,102630.0,102620.0,1.26647867]
["bitfinex","BTCUSD",1747098924793,0.01474298,102630.0,102620.0,1.26847867]
["bitfinex","BTCUSD",1747098925131,0.01074298,102630.0,102620.0,1.26847867]
["bitfinex","BTCUSD",1747098925338,0.01074298,102630.0,102620.0,1.27147867]
["bitfinex","BTCUSD",1747098925545,0.001,102630.0,102620.0,1.92362086]
["bitfinex","BTCUSD",1747098926437,0.01074288,102630.0,102620.0,1.91862086]
["bitfinex","BTCUSD",1747098926693,0.01074288,102630.0,102620.0,1.66647867]
["bitfinex","BTCUSD",1747098926882,0.01074288,102630.0,102620.0,1.67147867]
["bitfinex","BTCUSD",1747098927108,0.01074288,102630.0,102620.0,1.67647867]
["bitfinex","BTCUSD",1747098927953,0.01074288,102630.0,102620.0,1.58062437]
["bitfinex","BTCUSD",1747098928746,0.001,102630.0,102620.0,1.58062437]
["bitfinex","BTCUSD",1747098930798,0.001,102630.0,102620.0,1.83276656]
["bitfinex","BTCUSD",1747098933427,0.001,102650.0,102640.0,0.22408302]
["bitfinex","BTCUSD",1747098933636,0.05428063,102670.0,102660.0,0.23953984]
["bitfinex","BTCUSD",1747098933807,0.24922576,102670.0,102660.0,0.77011592]
["bitfinex","BTCUSD",1747098934010,0.24922576,102670.0,102660.0,0.77985652]
["bitfinex","BTCUSD",1747098934195,0.24922576,102670.0,102660.0,0.78959703]
["bitfinex","BTCUSD",1747098934598,0.24922576,102670.0,102660.0,0.79933744]
["bitfinex","BTCUSD",1747098934800,0.05442689,102670.0,102660.0,0.79933687]
["bitfinex","BTCUSD",1747098935405,0.05442689,102670.0,102660.0,0.79933639]
["bitfinex","BTCUSD",1747098936485,0.05442689,102670.0,102660.0,0.5471942]
["bitfinex","BTCUSD",1747098936694,0.05442689,102670.0,102660.0,0.79933639]
["bitfinex","BTCUSD",1747098936911,0.22974712,102670.0,102660.0,0.0958543]
["bitfinex","BTCUSD",1747098937091,0.24614712,102670.0,102660.0,0.19244]
["bitfinex","BTCUSD",1747098937509,0.02520774,102670.0,102660.0,1.40435889]
["bitfinex","BTCUSD",1747098937753,0.01546866,102670.0,102660.0,1.40435889]
["bitfinex","BTCUSD",1747098938199,0.01546866,102670.0,102660.0,1.59703889]
["bitfinex","BTCUSD",1747098938390,0.01546866,102670.0,102660.0,1.69289319]
["bitfinex","BTCUSD",1747098938515,0.01546866,102670.0,102660.0,2.09289319]
["bitfinex","BTCUSD",1747098938936,0.01546866,102670.0,102660.0,2.09389319]
["bitfinex","BTCUSD",1747098939135,0.01546866,102670.0,102660.0,2.09689319]
["bitfinex","BTCUSD",1747098939380,0.01546866,102670.0,102660.0,2.09589319]
["bitfinex","BTCUSD",1747098940352,0.01546866,102670.0,102660.0,2.09789319]
["bitfinex","BTCUSD",1747098940972,0.01546866,102670.0,102660.0,1.71277319]
["bitfinex","BTCUSD",1747098941182,0.04468705,102670.0,102660.0,1.7500567]
["bitfinex","BTCUSD",1747098941392,0.04468705,102670.0,102660.0,2.00219889]
["bitfinex","BTCUSD",1747098941393,0.01546866,102670.0,102660.0,2.00219889]
["bitfinex","BTCUSD",1747098941592,0.01546866,102670.0,102660.0,2.01219889]
["bitfinex","BTCUSD",1747098942603,0.01918287,102670.0,102660.0,2.03762609]
["bitfinex","BTCUSD",1747098942809,0.01918287,102670.0,102660.0,2.13448039]
["bitfinex","BTCUSD",1747098943216,0.01918287,102670.0,102660.0,2.13948039]
["bitfinex","BTCUSD",1747098947621,0.02892195,102670.0,102660.0,2.00619889]
["bitfinex","BTCUSD",1747098947925,0.01918287,102670.0,102660.0,1.63091889]
["bitfinex","BTCUSD",1747098948108,0.02892205,102670.0,102660.0,2.00623889]
["bitfinex","BTCUSD",1747098948345,0.01918287,102670.0,102660.0,2.00623889]
["bitfinex","BTCUSD",1747098948547,0.25293921,102670.0,102660.0,1.53479648]
["bitfinex","BTCUSD",1747098948755,0.04840059,102670.0,102660.0,2.0952336]
["bitfinex","BTCUSD",1747098948958,0.0484005,102670.0,102660.0,2.1117336]
["bitfinex","BTCUSD",1747098949173,0.2529395,102670.0,102660.0,1.75399689]
["bitfinex","BTCUSD",1747098949382,0.2529395,102670.0,102660.0,1.74731711]
["bitfinex","BTCUSD",1747098949383,0.04840088,102670.0,102660.0,1.74731711]
["bitfinex","BTCUSD",1747098949624,0.04840088,102670.0,102660.0,2.0146593]
["bitfinex","BTCUSD",1747098949838,0.04840088,102670.0,102660.0,1.6292593]
["bitfinex","BTCUSD",1747098950045,0.05814063,102670.0,102660.0,1.9994193]
["bitfinex","BTCUSD",1747098950249,0.05814053,102670.0,102660.0,2.0952736]
["bitfinex","BTCUSD",1747098950455,0.03866142,102670.0,102660.0,2.0952736]
["bitfinex","BTCUSD",1747098950655,0.04840088,102670.0,102660.0,1.6952736]
["bitfinex","BTCUSD",1747098951031,0.04840088,102670.0,102660.0,1.7099136]
["bitfinex","BTCUSD",1747098951251,0.04840088,102670.0,102660.0,2.0953936]
["bitfinex","BTCUSD",1747098951658,0.04840088,102670.0,102660.0,1.6953936]
["bitfinex","BTCUSD",1747098951835,0.03866142,102670.0,102660.0,1.6953936]
["bitfinex","BTCUSD",1747098952240,0.03866142,102670.0,102660.0,2.0953936]
["bitfinex","BTCUSD",1747098952860,0.03866132,102670.0,102660.0,2.0953936]
["bitfinex","BTCUSD",1747098954648,0.02892195,102670.0,102660.0,2.0953936]
["bitfinex","BTCUSD",1747098955617,0.03866132,102670.0,102660.0,2.0953936]
["bitfinex","BTCUSD",1747098955821,0.02892195,102670.0,102660.0,2.0953936]
["bitfinex","BTCUSD",1747098956767,0.01918287,102670.0,102660.0,2.0953936]
["bitfinex","BTCUSD",1747098957183,0.01918287,102670.0,102660.0,2.1112936]
["bitfinex","BTCUSD",1747098960739,0.01918287,102670.0,102660.0,2.0953936]
["bitfinex","BTCUSD",1747098961046,0.01918287,102670.0,102660.0,2.1103936]
["bitfinex","BTCUSD",1747098962293,0.01918287,102670.0,102660.0,2.0953936]
["bitfinex","BTCUSD",1747098962507,0.03866113,102670.0,102660.0,1.9829393]
["bitfinex","BTCUSD",1747098962716,0.01918287,102670.0,102660.0,2.0138393]
["bitfinex","BTCUSD",1747098964455,0.01918287,102670.0,102660.0,1.9982393]
["bitfinex","BTCUSD",1747098964828,0.02892214,102670.0,102660.0,1.9982393]
["bitfinex","BTCUSD",1747098964991,0.01918287,102670.0,102660.0,2.0940936]
["bitfinex","BTCUSD",1747098965377,0.04840059,102670.0,102660.0,1.7898193]
["bitfinex","BTCUSD",1747098965663,0.05814024,102670.0,102660.0,1.72975711]
["bitfinex","BTCUSD",1747098965869,0.06725573,102670.0,102660.0,1.9818993]
["bitfinex","BTCUSD",1747098966073,0.07699548,102670.0,102660.0,1.9818993]
["bitfinex","BTCUSD",1747098966666,0.07699548,102670.0,102660.0,1.5818993]
["bitfinex","BTCUSD",1747098967047,0.07699548,102670.0,102660.0,1.32975711]
["bitfinex","BTCUSD",1747098967274,0.09219548,102670.0,102660.0,1.32975711]
["bitfinex","BTCUSD",1747098967859,0.09219548,102670.0,102660.0,1.5818993]
["bitfinex","BTCUSD",1747098968025,0.09219548,102670.0,102660.0,1.13767711]
["bitfinex","BTCUSD",1747098968475,0.28699435,102670.0,102660.0,0.90389734]
["bitfinex","BTCUSD",1747098968648,0.27307663,102670.0,102660.0,0.88935649]
["bitfinex","BTCUSD",1747098968859,0.27307663,102670.0,102660.0,0.54935649]
["bitfinex","BTCUSD",1747098969065,0.27307663,102670.0,102660.0,0.75391503]
["bitfinex","BTCUSD",1747098969435,0.29427979,102670.0,102660.0,0.88935649]
["bitfinex","BTCUSD",1747098969693,0.26333698,102670.0,102660.0,0.88935649]
["bitfinex","BTCUSD",1747098969899,0.26333698,102670.0,102660.0,0.1048543]
["bitfinex","BTCUSD",1747098970659,0.26333698,102670.0,102660.0,0.1008543]
["bitfinex","BTCUSD",1747098970866,0.26333698,102670.0,102660.0,0.0978543]
["bitfinex","BTCUSD",1747098971277,0.26333698,102670.0,102660.0,0.1008543]
["bitfinex","BTCUSD",1747098972124,0.26333698,102670.0,102660.0,0.005]
["bitfinex","BTCUSD",1747098973277,0.26333698,102670.0,102660.0,0.003]
["bitfinex","BTCUSD",1747098973680,0.45537698,102670.0,102660.0,0.003]
["bitfinex","BTCUSD",1747098973898,0.75537698,102670.0,102660.0,0.003]
["bitfinex","BTCUSD",1747098974319,0.75537698,102670.0,102660.0,0.004]
["bitfinex","BTCUSD",1747098974757,0.75537698,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1747098974953,0.76972533,102670.0,102660.0,0.003]
["bitfinex","BTCUSD",1747098977521,0.76972533,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1747098977522,0.56333698,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1747098977726,0.45561698,102670.0,102660.0,0.34799649]
["bitfinex","BTCUSD",1747098977934,0.22085854,102660.0,102650.0,0.25214219]
["bitfinex","BTCUSD",1747098978085,0.23685854,102660.0,102650.0,0.34799649]
["bitfinex","BTCUSD",1747098978289,0.24093947,102660.0,102650.0,0.34799649]
["bitfinex","BTCUSD",1747098978950,0.24093947,102660.0,102650.0,0.34999649]
["bitfinex","BTCUSD",1747098979407,0.22493947,102660.0,102650.0,0.34999649]
["bitfinex","BTCUSD",1747098980368,0.22493947,102660.0,102650.0,0.35099649]
["bitfinex","BTCUSD",1747098980978,0.23993947,102660.0,102650.0,0.003]
["bitfinex","BTCUSD",1747098981186,0.68428166,102660.0,102650.0,0.003]
["bitfinex","BTCUSD",1747098981389,1.32428166,102660.0,102650.0,0.003]
["bitfinex","BTCUSD",1747098981591,1.42013596,102660.0,102650.0,0.003]
["bitfinex","BTCUSD",1747098981820,0.21436159,102630.0,102620.0,0.01093218]
["bitfinex","BTCUSD",1747098982062,0.69581294,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1747098982279,1.03581294,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1747098982494,1.13166724,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1747098982708,0.79278624,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1747098982922,1.15061551,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1747098983340,1.64349551,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1747098983781,1.38152054,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1747098983988,1.08152054,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1747098984203,0.98566624,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1747098984584,0.98566624,102630.0,102620.0,0.004]
["bitfinex","BTCUSD",1747098984585,0.98766624,102630.0,102620.0,0.004]
["bitfinex","BTCUSD",1747098985007,1.23980843,102630.0,102620.0,0.004]
["bitfinex","BTCUSD",1747098985232,0.98766624,102630.0,102620.0,0.004]
["bitfinex","BTCUSD",1747098987764,0.45290624,102630.0,102620.0,0.004]
["bitfinex","BTCUSD",1747098987974,0.63875075,102630.0,102620.0,0.004]
["bitfinex","BTCUSD",1747098989619,0.23539075,102630.0,102620.0,0.004]
["bitfinex","BTCUSD",1747098989826,0.22039075,102630.0,102620.0,0.004]
["bitfinex","BTCUSD",1747098990463,0.23619075,102630.0,102620.0,0.004]
["bitfinex","BTCUSD",1747098991106,0.22039075,102630.0,102620.0,0.25514219]
["bitfinex","BTCUSD",1747098991319,0.03525894,102630.0,102620.0,0.64117679]
["bitfinex","BTCUSD",1747098991527,0.22813373,102630.0,102620.0,0.60372365]
["bitfinex","BTCUSD",1747098991741,0.22039075,102630.0,102620.0,0.59397954]
["bitfinex","BTCUSD",1747098991948,0.20864749,102630.0,102620.0,0.57837954]
["bitfinex","BTCUSD",1747098992334,0.20864749,102630.0,102620.0,0.59112403]
["bitfinex","BTCUSD",1747098992901,0.00402916,102630.0,102620.0,0.70033148]
["bitfinex","BTCUSD",1747098993274,0.00402916,102630.0,102620.0,1.69916199]
["bitfinex","BTCUSD",1747098993475,0.21432057,102650.0,102640.0,0.2143409]
["bitfinex","BTCUSD",1747098993694,0.20842133,102650.0,102640.0,0.36349649]
["bitfinex","BTCUSD",1747098993901,0.20842133,102650.0,102640.0,0.0958543]
["bitfinex","BTCUSD",1747098994122,0.2143409,102640.0,102630.0,1.12711479]
["bitfinex","BTCUSD",1747098994298,0.2143409,102640.0,102630.0,0.83271263]
["bitfinex","BTCUSD",1747098994474,0.2180373,102640.0,102630.0,0.83271263]
["bitfinex","BTCUSD",1747098995521,0.2082948,102640.0,102630.0,0.0968543]
["bitfinex","BTCUSD",1747098995728,0.2246948,102640.0,102630.0,0.0968543]
["bitfinex","BTCUSD",1747098995929,0.2082948,102640.0,102630.0,0.0968543]
["bitfinex","BTCUSD",1747098996344,0.2082948,102640.0,102630.0,0.0978543]
["bitfinex","BTCUSD",1747098996854,0.2082948,102640.0,102630.0,0.34999649]
["bitfinex","BTCUSD",1747098997478,0.2082948,102640.0,102630.0,0.0978543]
["bitfinex","BTCUSD",1747098998307,0.2243948,102640.0,102630.0,0.002]
["bitfinex","BTCUSD",1747098998482,0.2402948,102640.0,102630.0,0.002]
["bitfinex","BTCUSD",1747098998709,0.49243699,102640.0,102630.0,0.002]
["bitfinex","BTCUSD",1747098999012,0.79243699,102640.0,102630.0,0.002]
["bitfinex","BTCUSD",1747098999177,0.79243699,102640.0,102630.0,0.001]
["bitfinex","BTCUSD",1747098999632,0.8015095,102640.0,102630.0,0.001]
["bitfinex","BTCUSD",1747099000123,0.20461833,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1747099000386,0.22011833,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1747099000813,0.22381473,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1747099001532,0.21805818,102630.0,102620.0,0.29274808]
["bitfinex","BTCUSD",1747099001778,0.02318302,102630.0,102620.0,0.66997748]
["bitfinex","BTCUSD",1747099002028,0.0329259,102630.0,102620.0,0.60522318]
["bitfinex","BTCUSD",1747099002269,0.05241317,102630.0,102620.0,0.78532337]
["bitfinex","BTCUSD",1747099002688,0.23754508,102630.0,102620.0,0.78532337]
["bitfinex","BTCUSD",1747099002906,0.23754508,102630.0,102620.0,0.78632337]
["bitfinex","BTCUSD",1747099004288,0.04267029,102630.0,102620.0,0.78632337]
["bitfinex","BTCUSD",1747099004501,0.23754508,102630.0,102620.0,0.77657916]
["bitfinex","BTCUSD",1747099004720,0.22780191,102630.0,102620.0,0.77052375]
["bitfinex","BTCUSD",1747099004965,0.22780191,102630.0,102620.0,0.54639649]
["bitfinex","BTCUSD",1747099005198,0.22481492,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1747099005383,0.49235711,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1747099005640,0.79235711,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1747099006048,0.79235711,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1747099006165,0.79235711,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1747099006374,0.80142962,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1747099006590,0.80342962,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1747099007025,0.80342962,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1747099007228,0.80542962,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1747099008307,0.90128392,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1747099012027,0.89758752,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1747099012453,0.54959103,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1747099012657,0.74483103,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1747099012900,0.23419103,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1747099013121,0.21769103,102630.0,102620.0,0.45978056]
["bitfinex","BTCUSD",1747099013317,0.21769103,102630.0,102620.0,0.48512505]
["bitfinex","BTCUSD",1747099013531,0.21769103,102630.0,102620.0,0.50162505]
["bitfinex","BTCUSD",1747099013737,0.21769103,102630.0,102620.0,0.47538056]
["bitfinex","BTCUSD",1747099014595,0.22343448,102630.0,102620.0,0.23198277]
["bitfinex","BTCUSD",1747099014788,0.04030286,102630.0,102620.0,0.60612347]
["bitfinex","BTCUSD",1747099015033,0.23517765,102630.0,102620.0,0.60612347]
["bitfinex","BTCUSD",1747099015472,0.20661852,102630.0,102620.0,0.1134543]
["bitfinex","BTCUSD",1747099015706,0.20661852,102630.0,102620.0,0.1124543]
["bitfinex","BTCUSD",1747099015922,0.20661852,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1747099016327,0.21571824,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1747099019021,0.21571824,102630.0,102620.0,0.29174808]
["bitfinex","BTCUSD",1747099019257,0.22546169,102630.0,102620.0,0.59547935]
["bitfinex","BTCUSD",1747099019721,0.21571824,102630.0,102620.0,0.59547954]
["bitfinex","BTCUSD",1747099019930,0.21371824,102630.0,102620.0,0.59547954]
["bitfinex","BTCUSD",1747099020158,0.20397451,102630.0,102620.0,0.59547954]
["bitfinex","BTCUSD",1747099020395,0.20397451,102630.0,102620.0,0.60047954]
["bitfinex","BTCUSD",1747099020852,0.21371805,102630.0,102620.0,0.61996824]
["bitfinex","BTCUSD",1747099021273,0.21371805,102630.0,102620.0,0.61022403]
["bitfinex","BTCUSD",1747099021485,0.0383295,102630.0,102620.0,0.62971207]
["bitfinex","BTCUSD",1747099021723,0.23384821,102630.0,102620.0,0.65241189]
["bitfinex","BTCUSD",1747099021947,0.23384821,102630.0,102620.0,0.61996805]
["bitfinex","BTCUSD",1747099022157,0.23384821,102630.0,102620.0,0.62971178]
["bitfinex","BTCUSD",1747099022374,0.23384821,102630.0,102620.0,0.61996767]
["bitfinex","BTCUSD",1747099022802,0.24359194,102630.0,102620.0,0.61996767]
["bitfinex","BTCUSD",1747099023033,0.23384896,102630.0,102620.0,0.61022346]
["bitfinex","BTCUSD",1747099023272,0.02923044,102630.0,102620.0,0.61996748]
["bitfinex","BTCUSD",1747099023507,0.00910069,102640.0,102630.0,0.60464821]
["bitfinex","BTCUSD",1747099023727,0.00910069,102640.0,102630.0,1.61932774]
["bitfinex","BTCUSD",1747099025489,0.00910069,102640.0,102630.0,1.62032774]
["bitfinex","BTCUSD",1747099025923,0.01884262,102640.0,102630.0,1.34869931]
["bitfinex","BTCUSD",1747099026159,0.23318371,102640.0,102630.0,1.75762602]
["bitfinex","BTCUSD",1747099026387,0.23318371,102640.0,102630.0,1.76262602]
["bitfinex","BTCUSD",1747099026601,0.2429265,102640.0,102630.0,1.76262602]
["bitfinex","BTCUSD",1747099027019,0.23318438,102640.0,102630.0,1.12303734]
["bitfinex","BTCUSD",1747099027235,0.22344197,102640.0,102630.0,1.11331213]
["bitfinex","BTCUSD",1747099027457,0.22344197,102640.0,102630.0,1.12305567]
["bitfinex","BTCUSD",1747099027670,0.22344197,102640.0,102630.0,0.89040047]
["bitfinex","BTCUSD",1747099028106,0.21434128,102640.0,102630.0,0.88065721]
["bitfinex","BTCUSD",1747099028339,0.1948558,102640.0,102630.0,0.6362543]
["bitfinex","BTCUSD",1747099028572,0.1948558,102640.0,102630.0,0.6354943]
["bitfinex","BTCUSD",1747099029742,0.1948558,102640.0,102630.0,0.84985646]
["bitfinex","BTCUSD",1747099029969,0.1948558,102640.0,102630.0,1.13798545]
["bitfinex","BTCUSD",1747099030195,0.20472548,102650.0,102640.0,0.20459849]
["bitfinex","BTCUSD",1747099030414,0.2242075,102650.0,102640.0,0.60407989]
["bitfinex","BTCUSD",1747099030683,0.2242075,102650.0,102640.0,0.67743597]
["bitfinex","BTCUSD",1747099030684,0.01962846,102650.0,102640.0,0.67743597]
["bitfinex","BTCUSD",1747099030903,0.03911166,102650.0,102640.0,0.70171894]
["bitfinex","BTCUSD",1747099031347,0.00014621,102650.0,102640.0,0.96836286]
["bitfinex","BTCUSD",1747099031560,0.01962884,102650.0,102640.0,0.96936286]
["bitfinex","BTCUSD",1747099031773,0.01962874,102650.0,102640.0,0.96936286]
["bitfinex","BTCUSD",1747099032012,0.01962874,102650.0,102640.0,0.97036286]
["bitfinex","BTCUSD",1747099032192,0.03305165,102650.0,102640.0,0.97036286]
["bitfinex","BTCUSD",1747099032908,0.01356864,102650.0,102640.0,0.97036286]
["bitfinex","BTCUSD",1747099033148,0.02330991,102650.0,102640.0,0.98982431]
["bitfinex","BTCUSD",1747099033381,0.02330972,102650.0,102640.0,0.98982431]
["bitfinex","BTCUSD",1747099033623,0.02330972,102650.0,102640.0,1.58422431]
["bitfinex","BTCUSD",1747099033624,0.00382747,102650.0,102640.0,1.58422431]
["bitfinex","BTCUSD",1747099034328,0.00382747,102650.0,102640.0,1.58322431]
["bitfinex","BTCUSD",1747099034797,0.00382747,102650.0,102640.0,1.56476286]
["bitfinex","BTCUSD",1747099035231,0.00382747,102650.0,102640.0,1.56676286]
["bitfinex","BTCUSD",1747099037899,0.04279292,102650.0,102640.0,1.75150093]
["bitfinex","BTCUSD",1747099038100,0.03305118,102650.0,102640.0,1.75548546]
["bitfinex","BTCUSD",1747099038319,0.03305108,102650.0,102640.0,1.77098546]
["bitfinex","BTCUSD",1747099039589,0.03305155,102650.0,102640.0,1.54747843]
["bitfinex","BTCUSD",1747099039809,0.03305155,102650.0,102640.0,1.37130527]
["bitfinex","BTCUSD",1747099040018,0.0427932,102650.0,102640.0,1.37130527]
["bitfinex","BTCUSD",1747099040533,0.03305155,102650.0,102640.0,1.37130527]
["bitfinex","BTCUSD",1747099041061,0.0427932,102650.0,102640.0,1.37130527]
["bitfinex","BTCUSD",1747099042756,0.02331,102650.0,102640.0,1.40416393]
["bitfinex","BTCUSD",1747099043256,0.03305155,102650.0,102640.0,1.37130527]
["bitfinex","BTCUSD",1747099043461,0.02331,102650.0,102640.0,1.37130527]
["bitfinex","BTCUSD",1747099043680,0.03305155,102650.0,102640.0,1.37130527]
["bitfinex","BTCUSD",1747099044130,0.03305155,102650.0,102640.0,1.77130527]
["bitfinex","BTCUSD",1747099044374,0.01356864,102650.0,102640.0,1.77130527]
["bitfinex","BTCUSD",1747099044590,0.02331,102650.0,102640.0,1.77130527]
["bitfinex","BTCUSD",1747099044801,0.03305155,102650.0,102640.0,1.77130527]
["bitfinex","BTCUSD",1747099045913,0.03305146,102650.0,102640.0,1.77130527]
["bitfinex","BTCUSD",1747099048780,0.02331058,102650.0,102640.0,0.51439515]
["bitfinex","BTCUSD",1747099049004,0.50138959,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1747099049243,0.80138959,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1747099049474,1.00408182,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1747099049708,1.00408182,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1747099049709,1.51860272,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1747099050151,1.21860272,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1747099050879,1.21860272,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1747099051345,1.13993612,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1747099051836,0.24616159,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1747099052056,0.98698574,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1747099052982,0.99607797,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1747099053424,0.74393578,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1747099053657,0.25908148,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1747099054571,0.24998925,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1747099056342,0.50213144,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1747099056787,0.49830378,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1747099057236,0.59415808,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1747099057651,0.60325031,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1747099058160,0.60325031,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1747099058405,0.74018812,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1747099058591,0.64533382,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1747099058858,0.63624159,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1747099061377,0.88838378,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1747099061591,1.28423808,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1747099062354,1.29330747,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1747099063004,0.74100528,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1747099063214,0.63608159,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1747099066183,0.88822378,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1747099066390,1.28407808,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1747099066840,2.18529053,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1747099067056,1.93314834,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1747099073036,2.18529053,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1747099073251,1.93314834,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1747099073471,2.18529053,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1747099073676,1.93314834,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1747099074171,1.13794556,102610.0,102600.0,0.010628]
["bitfinex","BTCUSD",1747099074398,1.62227986,102610.0,102600.0,0.010628]
["bitfinex","BTCUSD",1747099075087,1.63682071,102610.0,102600.0,0.010628]
["bitfinex","BTCUSD",1747099075786,1.63682071,102610.0,102600.0,0.011628]
["bitfinex","BTCUSD",1747099076263,1.63682071,102610.0,102600.0,0.00382791]
["bitfinex","BTCUSD",1747099076760,1.63682071,102610.0,102600.0,0.00482791]
["bitfinex","BTCUSD",1747099076761,1.64782071,102610.0,102600.0,0.00482791]
["bitfinex","BTCUSD",1747099077566,1.64782071,102610.0,102580.0,0.001]
["bitfinex","BTCUSD",1747099077567,0.83928736,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1747099077835,1.64808251,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1747099078932,1.64808251,102590.0,102580.0,0.005]
["bitfinex","BTCUSD",1747099080154,1.09067136,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747099080393,1.87520566,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747099080624,1.62306347,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747099080863,1.87520566,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747099081098,1.87520566,102570.0,102540.0,0.001]
["bitfinex","BTCUSD",1747099081099,0.48237101,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1747099081325,0.96742531,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1747099081563,1.62357397,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1747099081807,1.92357397,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1747099082096,1.93311507,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1747099083057,1.67143178,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1747099083295,1.92357397,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1747099083856,1.9395464,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1747099084069,1.68740421,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1747099084287,1.9435464,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1747099084496,1.9515464,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1747099084967,1.36812421,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1747099085201,1.06812421,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1747099086558,0.24254991,102550.0,102540.0,0.0334]
["bitfinex","BTCUSD",1747099086801,0.43802991,102550.0,102540.0,0.0334]
["bitfinex","BTCUSD",1747099087023,0.24254991,102550.0,102540.0,0.0334]
["bitfinex","BTCUSD",1747099087242,0.23279905,102550.0,102540.0,0.28554219]
["bitfinex","BTCUSD",1747099087532,0.23279905,102550.0,102540.0,0.0334]
["bitfinex","BTCUSD",1747099087745,0.23279905,102550.0,102540.0,0.23819802]
["bitfinex","BTCUSD",1747099087985,0.2230479,102550.0,102540.0,0.0334]
["bitfinex","BTCUSD",1747099089353,0.2230479,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1747099089572,0.58654439,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1747099090682,0.3344022,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1747099091521,1.54214439,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1747099091863,0.9900022,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1747099092060,0.9744022,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1747099093219,0.9589022,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1747099093424,0.2230479,102550.0,102540.0,0.0179]
["bitfinex","BTCUSD",1747099093986,0.3189022,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1747099094192,0.88744439,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1747099094627,0.90274439,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1747099094821,0.6506022,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1747099095021,0.6189022,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1747099095374,0.88744439,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1747099095593,0.66624501,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1747099095778,0.6353022,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1747099096195,1.0261422,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1747099096894,0.6189022,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1747099097113,0.2230479,102550.0,102540.0,0.0333]
["bitfinex","BTCUSD",1747099097330,0.2230479,102550.0,102540.0,0.0178]
["bitfinex","BTCUSD",1747099097539,0.2230479,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1747099097754,0.3345022,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1747099098393,1.54174439,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1747099099250,1.24174439,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1747099099463,0.9589022,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1747099099907,0.5630479,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1747099100041,0.5630479,102550.0,102540.0,0.0176]
["bitfinex","BTCUSD",1747099100771,0.2230479,102550.0,102540.0,0.0339]
["bitfinex","BTCUSD",1747099101833,0.2230479,102550.0,102540.0,0.0176]
["bitfinex","BTCUSD",1747099102037,0.25399071,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1747099102256,0.2230479,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1747099102469,0.2230479,102550.0,102540.0,0.0185]
["bitfinex","BTCUSD",1747099103027,0.2230479,102550.0,102540.0,0.0343]
["bitfinex","BTCUSD",1747099104523,0.2230479,102550.0,102540.0,0.0348]
["bitfinex","BTCUSD",1747099104944,0.2230479,102550.0,102540.0,0.0185]
["bitfinex","BTCUSD",1747099105150,0.2230479,102550.0,102540.0,0.0335]
["bitfinex","BTCUSD",1747099106356,0.20807547,102550.0,102540.0,0.28564219]
["bitfinex","BTCUSD",1747099106583,0.20807547,102550.0,102540.0,0.50994422]
["bitfinex","BTCUSD",1747099106810,0.21782633,102550.0,102540.0,0.50019241]
["bitfinex","BTCUSD",1747099107226,0.21782633,102550.0,102540.0,0.50994441]
["bitfinex","BTCUSD",1747099107644,0.02279952,102550.0,102540.0,0.62530224]
["bitfinex","BTCUSD",1747099107859,0.02355076,102550.0,102540.0,0.62430224]
["bitfinex","BTCUSD",1747099108009,0.02455076,102550.0,102540.0,0.62930224]
["bitfinex","BTCUSD",1747099108217,0.02055076,102550.0,102540.0,0.62930224]
["bitfinex","BTCUSD",1747099108415,0.22532872,102550.0,102540.0,0.61955062]
["bitfinex","BTCUSD",1747099108625,0.22632872,102550.0,102540.0,0.60804671]
["bitfinex","BTCUSD",1747099108836,0.21657786,102550.0,102540.0,0.1413543]
["bitfinex","BTCUSD",1747099109039,0.21657786,102550.0,102540.0,0.0455]
["bitfinex","BTCUSD",1747099110090,0.21657786,102550.0,102540.0,0.29764219]
["bitfinex","BTCUSD",1747099110449,0.21657786,102550.0,102540.0,0.0455]
["bitfinex","BTCUSD",1747099111562,0.21657786,102550.0,102540.0,0.50244021]
["bitfinex","BTCUSD",1747099112203,0.00204866,102550.0,102540.0,1.20994023]
["bitfinex","BTCUSD",1747099112388,0.00204866,102550.0,102540.0,1.42044108]
["bitfinex","BTCUSD",1747099112813,0.00204866,102550.0,102540.0,1.82044108]
["bitfinex","BTCUSD",1747099113019,0.00104866,102550.0,102540.0,1.81244108]
["bitfinex","BTCUSD",1747099113246,4.866e-05,102550.0,102540.0,1.90329538]
["bitfinex","BTCUSD",1747099113678,0.00104866,102550.0,102540.0,1.90929538]
["bitfinex","BTCUSD",1747099114329,0.01949583,102580.0,102570.0,0.22421983]
["bitfinex","BTCUSD",1747099114565,0.001,102590.0,102580.0,0.56421408]
["bitfinex","BTCUSD",1747099114770,0.001,102590.0,102580.0,0.92675142]
["bitfinex","BTCUSD",1747099114989,0.001,102590.0,102580.0,1.45350572]
["bitfinex","BTCUSD",1747099115425,0.001,102590.0,102580.0,1.70564791]
["bitfinex","BTCUSD",1747099115647,0.01011335,102610.0,102600.0,0.25507038]
["bitfinex","BTCUSD",1747099115865,0.001,102610.0,102600.0,1.26154991]
["bitfinex","BTCUSD",1747099116298,0.001,102610.0,102600.0,1.66154991]
["bitfinex","BTCUSD",1747099116926,0.001,102610.0,102600.0,1.6715255]
["bitfinex","BTCUSD",1747099117148,0.001,102610.0,102600.0,1.26718465]
["bitfinex","BTCUSD",1747099117350,0.001,102610.0,102600.0,1.49339008]
["bitfinex","BTCUSD",1747099117351,0.02049003,102610.0,102600.0,1.49339008]
["bitfinex","BTCUSD",1747099117554,0.01074487,102610.0,102600.0,1.49739008]
["bitfinex","BTCUSD",1747099117765,0.02048993,102610.0,102600.0,1.49739008]
["bitfinex","BTCUSD",1747099117965,0.02048993,102610.0,102600.0,1.49339008]
["bitfinex","BTCUSD",1747099118382,0.001,102610.0,102600.0,1.60878523]
["bitfinex","BTCUSD",1747099119341,0.02048975,102610.0,102600.0,1.51293093]
["bitfinex","BTCUSD",1747099119916,0.03998026,102610.0,102600.0,1.49839008]
["bitfinex","BTCUSD",1747099120074,0.04972589,102610.0,102600.0,1.49839008]
["bitfinex","BTCUSD",1747099120273,0.22514891,102610.0,102600.0,0.72350989]
["bitfinex","BTCUSD",1747099120512,0.22514891,102610.0,102600.0,0.93793435]
["bitfinex","BTCUSD",1747099120715,0.21540375,102610.0,102600.0,0.2983343]
["bitfinex","BTCUSD",1747099121541,0.21540375,102610.0,102600.0,0.2973343]
["bitfinex","BTCUSD",1747099122261,0.21540375,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1747099122376,0.21640375,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1747099122983,0.42898375,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1747099123187,0.61850465,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1747099123412,0.62050465,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1747099123863,0.62050465,102610.0,102580.0,0.00014629]
["bitfinex","BTCUSD",1747099123864,0.21444517,102590.0,102580.0,0.00014629]
["bitfinex","BTCUSD",1747099124899,0.21444517,102590.0,102580.0,0.00214629]
["bitfinex","BTCUSD",1747099125859,0.21444517,102590.0,102580.0,0.3407161]
["bitfinex","BTCUSD",1747099126073,0.21444517,102590.0,102580.0,0.3417161]
["bitfinex","BTCUSD",1747099126590,0.02924184,102590.0,102580.0,0.64653354]
["bitfinex","BTCUSD",1747099126785,0.02924184,102590.0,102580.0,0.59187809]
["bitfinex","BTCUSD",1747099127846,0.02924184,102590.0,102580.0,0.60807809]
["bitfinex","BTCUSD",1747099128050,0.22419308,102590.0,102580.0,0.56263426]
["bitfinex","BTCUSD",1747099128452,0.22419308,102590.0,102580.0,0.57238255]
["bitfinex","BTCUSD",1747099129690,0.21444574,102590.0,102580.0,0.00314629]
["bitfinex","BTCUSD",1747099132930,0.21444574,102590.0,102580.0,0.02264316]
["bitfinex","BTCUSD",1747099133194,0.00974687,102590.0,102580.0,0.59803018]
["bitfinex","BTCUSD",1747099133396,0.01949374,102590.0,102580.0,0.59802951]
["bitfinex","BTCUSD",1747099133609,0.03898843,102590.0,102580.0,0.59802951]
["bitfinex","BTCUSD",1747099134392,0.01949345,102590.0,102580.0,0.69388381]
["bitfinex","BTCUSD",1747099134603,0.03898747,102590.0,102580.0,0.69388381]
["bitfinex","BTCUSD",1747099134834,0.04873481,102590.0,102580.0,0.69388381]
["bitfinex","BTCUSD",1747099135171,0.03898747,102590.0,102580.0,0.69388381]
["bitfinex","BTCUSD",1747099135888,0.02924032,102590.0,102580.0,0.69388381]
["bitfinex","BTCUSD",1747099136094,0.03898738,102590.0,102580.0,0.69388381]
["bitfinex","BTCUSD",1747099136300,0.04873463,102590.0,102580.0,0.69388381]
["bitfinex","BTCUSD",1747099136716,0.04873453,102590.0,102580.0,0.69388381]
["bitfinex","BTCUSD",1747099137133,0.21765831,102610.0,102600.0,0.20467826]
["bitfinex","BTCUSD",1747099137334,0.21765831,102610.0,102600.0,0.55299446]
["bitfinex","BTCUSD",1747099137468,0.013,102610.0,102600.0,0.68334088]
["bitfinex","BTCUSD",1747099137677,0.013,102610.0,102600.0,0.69974088]
["bitfinex","BTCUSD",1747099137877,0.02274487,102610.0,102600.0,0.69974088]
["bitfinex","BTCUSD",1747099138088,0.02274487,102610.0,102600.0,1.39285154]
["bitfinex","BTCUSD",1747099138089,0.013,102610.0,102600.0,1.39285154]
["bitfinex","BTCUSD",1747099138295,0.001,102610.0,102600.0,1.39285154]
["bitfinex","BTCUSD",1747099138512,0.011,102610.0,102600.0,1.39385154]
["bitfinex","BTCUSD",1747099138723,0.011,102610.0,102600.0,1.05728173]
["bitfinex","BTCUSD",1747099138955,0.001,102610.0,102600.0,1.45628173]
["bitfinex","BTCUSD",1747099139145,0.001,102610.0,102600.0,1.55213603]
["bitfinex","BTCUSD",1747099139916,0.001,102610.0,102600.0,1.45628173]
["bitfinex","BTCUSD",1747099140698,0.01074478,102610.0,102600.0,1.45628173]
["bitfinex","BTCUSD",1747099140894,0.02048975,102610.0,102600.0,1.42834088]
["bitfinex","BTCUSD",1747099141135,0.03998035,102610.0,102600.0,1.62478088]
["bitfinex","BTCUSD",1747099141338,0.23489397,102610.0,102600.0,0.20144]
["bitfinex","BTCUSD",1747099141549,0.23489397,102610.0,102600.0,0.42561076]
["bitfinex","BTCUSD",1747099141777,0.0399812,102610.0,102600.0,0.67644425]
["bitfinex","BTCUSD",1747099141979,0.03023557,102610.0,102600.0,0.68619017]
["bitfinex","BTCUSD",1747099142457,0.001,102610.0,102600.0,1.45594954]
["bitfinex","BTCUSD",1747099142788,0.001,102610.0,102600.0,1.85594954]
["bitfinex","BTCUSD",1747099143394,0.001,102610.0,102600.0,1.69274375]
["bitfinex","BTCUSD",1747099143600,0.001,102610.0,102600.0,1.65551302]
["bitfinex","BTCUSD",1747099144653,0.001,102610.0,102600.0,1.99397421]
["bitfinex","BTCUSD",1747099145861,0.001,102630.0,102620.0,0.94902873]
["bitfinex","BTCUSD",1747099146067,0.001,102630.0,102620.0,1.43752303]
["bitfinex","BTCUSD",1747099146264,0.001,102630.0,102620.0,1.53337733]
["bitfinex","BTCUSD",1747099146830,0.001,102630.0,102620.0,2.85038233]
["bitfinex","BTCUSD",1747099147028,0.001,102650.0,102640.0,1.28804625]
["bitfinex","BTCUSD",1747099147255,0.00114636,102650.0,102640.0,1.77666055]
["bitfinex","BTCUSD",1747099147462,0.00114636,102650.0,102640.0,1.78624935]
["bitfinex","BTCUSD",1747099147667,0.00114636,102650.0,102640.0,1.88210365]
["bitfinex","BTCUSD",1747099147838,0.00114636,102650.0,102640.0,2.30998335]
["bitfinex","BTCUSD",1747099148665,0.00114636,102650.0,102640.0,1.91822335]
["bitfinex","BTCUSD",1747099148874,0.00114636,102650.0,102640.0,1.84866816]
["bitfinex","BTCUSD",1747099149084,0.02162871,102650.0,102640.0,1.40898731]
["bitfinex","BTCUSD",1747099149301,0.02162871,102650.0,102640.0,1.80158731]
["bitfinex","BTCUSD",1747099149510,0.02062871,102650.0,102640.0,1.80158731]
["bitfinex","BTCUSD",1747099149750,0.02062871,102650.0,102640.0,1.79184538]
["bitfinex","BTCUSD",1747099149751,0.02062909,102650.0,102640.0,1.79184538]
["bitfinex","BTCUSD",1747099149965,0.02062909,102650.0,102640.0,1.81032991]
["bitfinex","BTCUSD",1747099150175,0.03037074,102650.0,102640.0,1.80158779]
["bitfinex","BTCUSD",1747099150349,0.02062909,102650.0,102640.0,1.42107241]
["bitfinex","BTCUSD",1747099150555,0.04011162,102650.0,102640.0,1.02847241]
["bitfinex","BTCUSD",1747099150764,0.23494844,102650.0,102640.0,1.2248726]
["bitfinex","BTCUSD",1747099151004,0.23494844,102650.0,102640.0,1.21713029]
["bitfinex","BTCUSD",1747099151180,0.22520746,102650.0,102640.0,1.21713029]
["bitfinex","BTCUSD",1747099151621,0.20572483,102650.0,102640.0,0.0988543]
["bitfinex","BTCUSD",1747099151846,0.22483033,102650.0,102640.0,0.003]
["bitfinex","BTCUSD",1747099152056,0.24103033,102650.0,102640.0,0.003]
["bitfinex","BTCUSD",1747099152274,0.22483033,102650.0,102640.0,0.003]
["bitfinex","BTCUSD",1747099152635,0.22483033,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1747099152842,0.20459849,102640.0,102630.0,0.74898187]
["bitfinex","BTCUSD",1747099153041,0.20838584,102640.0,102630.0,0.84483617]
["bitfinex","BTCUSD",1747099153486,0.21812806,102640.0,102630.0,0.84483617]
["bitfinex","BTCUSD",1747099154091,0.21812806,102640.0,102630.0,0.84583617]
["bitfinex","BTCUSD",1747099154432,0.20838584,102640.0,102630.0,0.2930143]
["bitfinex","BTCUSD",1747099154633,0.20838584,102640.0,102630.0,0.30275803]
["bitfinex","BTCUSD",1747099154771,0.20838584,102640.0,102630.0,0.10859803]
["bitfinex","BTCUSD",1747099154981,0.20838584,102640.0,102630.0,0.50937627]
["bitfinex","BTCUSD",1747099155180,0.20838584,102640.0,102630.0,0.51911962]
["bitfinex","BTCUSD",1747099156365,0.20838584,102640.0,102630.0,0.49963282]
["bitfinex","BTCUSD",1747099156585,0.20838584,102640.0,102630.0,0.51911971]
["bitfinex","BTCUSD",1747099156789,0.20838584,102640.0,102630.0,0.50937636]
["bitfinex","BTCUSD",1747099156998,0.20838584,102640.0,102630.0,0.84783755]
["bitfinex","BTCUSD",1747099158059,0.20838584,102640.0,102630.0,0.50937636]
["bitfinex","BTCUSD",1747099158230,0.20838584,102640.0,102630.0,0.51911981]
["bitfinex","BTCUSD",1747099158452,0.20838584,102640.0,102630.0,0.52886316]
["bitfinex","BTCUSD",1747099158798,0.20838584,102640.0,102630.0,0.50937636]
["bitfinex","BTCUSD",1747099159019,0.22368584,102640.0,102630.0,0.2950143]
["bitfinex","BTCUSD",1747099159960,0.20838584,102640.0,102630.0,0.2950143]
["bitfinex","BTCUSD",1747099160161,0.20838584,102640.0,102630.0,0.30475803]
["bitfinex","BTCUSD",1747099160369,0.20838584,102640.0,102630.0,0.50937646]
["bitfinex","BTCUSD",1747099160571,0.21812816,102640.0,102630.0,0.61497411]
["bitfinex","BTCUSD",1747099160796,0.21812816,102640.0,102630.0,0.49963282]
["bitfinex","BTCUSD",1747099160797,0.22787095,102640.0,102630.0,0.49963282]
["bitfinex","BTCUSD",1747099161027,0.22787095,102640.0,102630.0,0.52886298]
["bitfinex","BTCUSD",1747099162813,0.22787095,102640.0,102630.0,0.51911981]
["bitfinex","BTCUSD",1747099163252,0.21812854,102640.0,102630.0,0.51911981]
["bitfinex","BTCUSD",1747099163683,0.21812854,102640.0,102630.0,0.52886298]
["bitfinex","BTCUSD",1747099163856,0.21812854,102640.0,102630.0,0.54456298]
["bitfinex","BTCUSD",1747099164797,0.21812854,102640.0,102630.0,0.97887847]
["bitfinex","BTCUSD",1747099165403,0.21812854,102640.0,102630.0,0.8656026]
["bitfinex","BTCUSD",1747099165610,0.20838594,102640.0,102630.0,0.76000495]
["bitfinex","BTCUSD",1747099165770,0.20838594,102640.0,102630.0,0.77949194]
["bitfinex","BTCUSD",1747099165969,0.20838594,102640.0,102630.0,0.78923529]
["bitfinex","BTCUSD",1747099166605,0.21748762,102640.0,102630.0,0.80563482]
["bitfinex","BTCUSD",1747099166766,0.21748762,102640.0,102630.0,0.90148912]
["bitfinex","BTCUSD",1747099166967,0.02263096,102640.0,102630.0,1.15211704]
["bitfinex","BTCUSD",1747099167169,0.02263096,102640.0,102630.0,1.16771704]
["bitfinex","BTCUSD",1747099167368,0.01288903,102640.0,102630.0,1.16771704]
["bitfinex","BTCUSD",1747099167575,0.00378735,102640.0,102630.0,2.11801789]
["bitfinex","BTCUSD",1747099168631,0.00114636,102650.0,102640.0,0.23862387]
["bitfinex","BTCUSD",1747099168785,0.00114636,102650.0,102640.0,0.64186685]
["bitfinex","BTCUSD",1747099168980,0.00491793,102650.0,102640.0,0.64186685]
["bitfinex","BTCUSD",1747099169387,0.00491793,102650.0,102640.0,1.04186685]
["bitfinex","BTCUSD",1747099169887,0.00491793,102650.0,102640.0,1.04386685]
["bitfinex","BTCUSD",1747099170435,0.00491793,102650.0,102640.0,1.04486685]
["bitfinex","BTCUSD",1747099172160,0.00491793,102650.0,102640.0,1.29549534]
["bitfinex","BTCUSD",1747099172591,0.0153224,102670.0,102660.0,0.26928021]
["bitfinex","BTCUSD",1747099172796,0.0153224,102670.0,102660.0,1.34026979]
["bitfinex","BTCUSD",1747099173442,0.0153224,102670.0,102660.0,1.74026979]
["bitfinex","BTCUSD",1747099173830,0.0163224,102670.0,102660.0,1.74026979]
["bitfinex","BTCUSD",1747099177385,0.02606158,102670.0,102660.0,1.74026979]
["bitfinex","BTCUSD",1747099177563,0.0163224,102670.0,102660.0,1.74026979]
["bitfinex","BTCUSD",1747099178343,0.02606148,102670.0,102660.0,1.74026979]
["bitfinex","BTCUSD",1747099179175,0.0163224,102670.0,102660.0,1.74026979]
["bitfinex","BTCUSD",1747099179378,0.02606158,102670.0,102660.0,1.74026979]
["bitfinex","BTCUSD",1747099180338,0.0163224,102670.0,102660.0,1.74026979]
["bitfinex","BTCUSD",1747099180458,0.02606148,102670.0,102660.0,1.74026979]
["bitfinex","BTCUSD",1747099181260,0.03580075,102670.0,102660.0,1.74026979]
["bitfinex","BTCUSD",1747099181769,0.02606205,102670.0,102660.0,0.76102364]
["bitfinex","BTCUSD",1747099181925,0.26150067,102670.0,102660.0,0.54144279]
["bitfinex","BTCUSD",1747099182119,0.26150067,102670.0,102660.0,0.2908143]
["bitfinex","BTCUSD",1747099182331,0.2705864,102670.0,102660.0,1.15574212]
["bitfinex","BTCUSD",1747099182737,0.2705864,102670.0,102660.0,1.14600152]
["bitfinex","BTCUSD",1747099182941,0.2705864,102670.0,102660.0,0.50511382]
["bitfinex","BTCUSD",1747099183146,0.2705864,102670.0,102660.0,0.75574231]
["bitfinex","BTCUSD",1747099183780,0.2705864,102670.0,102660.0,0.2908143]
["bitfinex","BTCUSD",1747099184799,0.26084675,102670.0,102660.0,0.2908143]
["bitfinex","BTCUSD",1747099185559,0.26084675,102670.0,102660.0,0.30055519]
["bitfinex","BTCUSD",1747099186213,0.26084675,102670.0,102660.0,0.19496]
["bitfinex","BTCUSD",1747099187250,0.26084675,102670.0,102660.0,0.38977784]
["bitfinex","BTCUSD",1747099187457,0.04488734,102670.0,102660.0,0.86133645]
["bitfinex","BTCUSD",1747099187721,0.05462718,102670.0,102660.0,0.86133645]
["bitfinex","BTCUSD",1747099187923,0.06436617,102670.0,102660.0,0.86133645]
["bitfinex","BTCUSD",1747099188263,0.04488677,102670.0,102660.0,0.86133645]
["bitfinex","BTCUSD",1747099188477,0.05462633,102670.0,102660.0,0.86133645]
["bitfinex","BTCUSD",1747099188896,0.06436608,102670.0,102660.0,0.86133645]
["bitfinex","BTCUSD",1747099189742,0.02540813,102670.0,102660.0,1.22639064]
["bitfinex","BTCUSD",1747099189939,0.03514721,102670.0,102660.0,1.22639064]
["bitfinex","BTCUSD",1747099190172,0.05462623,102670.0,102660.0,0.96036215]
["bitfinex","BTCUSD",1747099190377,0.0455405,102670.0,102660.0,0.96036215]
["bitfinex","BTCUSD",1747099190867,0.05528025,102670.0,102660.0,0.96036215]
["bitfinex","BTCUSD",1747099191075,0.25981906,102670.0,102660.0,0.96036234]
["bitfinex","BTCUSD",1747099191328,0.25614061,102670.0,102660.0,0.0958543]
["bitfinex","BTCUSD",1747099191553,0.26150096,102670.0,102660.0,0.2908143]
["bitfinex","BTCUSD",1747099191957,0.26150096,102670.0,102660.0,0.39951873]
["bitfinex","BTCUSD",1747099192395,0.26150096,102670.0,102660.0,0.40925952]
["bitfinex","BTCUSD",1747099192599,0.26150096,102670.0,102660.0,0.41900022]
["bitfinex","BTCUSD",1747099192735,0.27060112,102670.0,102660.0,0.41900022]
["bitfinex","BTCUSD",1747099193911,0.27060112,102670.0,102660.0,0.21429952]
["bitfinex","BTCUSD",1747099194124,0.22929952,102660.0,102650.0,1.27522827]
["bitfinex","BTCUSD",1747099194344,0.22929952,102660.0,102650.0,0.76736279]
["bitfinex","BTCUSD",1747099194554,0.24459952,102660.0,102650.0,0.2908143]
["bitfinex","BTCUSD",1747099194766,0.24459952,102660.0,102650.0,0.19496]
["bitfinex","BTCUSD",1747099195180,0.25369968,102660.0,102650.0,0.19496]
["bitfinex","BTCUSD",1747099195659,0.28464249,102660.0,102650.0,0.19496]
["bitfinex","BTCUSD",1747099195853,0.25369968,102660.0,102650.0,0.19496]
["bitfinex","BTCUSD",1747099201174,0.25369968,102660.0,102650.0,0.20470184]
["bitfinex","BTCUSD",1747099201418,0.24395889,102660.0,102650.0,0.19496]
["bitfinex","BTCUSD",1747099201628,0.24395889,102660.0,102650.0,0.39953856]
["bitfinex","BTCUSD",1747099202037,0.24395889,102660.0,102650.0,0.19496]
["bitfinex","BTCUSD",1747099202470,0.234218,102660.0,102630.0,0.44550328]
["bitfinex","BTCUSD",1747099202615,0.01948434,102640.0,102630.0,1.1057339]
["bitfinex","BTCUSD",1747099203272,0.01948425,102640.0,102630.0,1.1057339]
["bitfinex","BTCUSD",1747099203510,0.01948425,102640.0,102630.0,1.1087339]
["bitfinex","BTCUSD",1747099203723,0.03896916,102640.0,102630.0,0.7687339]
["bitfinex","BTCUSD",1747099203926,0.04871185,102640.0,102630.0,0.7687339]
["bitfinex","BTCUSD",1747099204056,0.04871185,102640.0,102630.0,0.7657339]
["bitfinex","BTCUSD",1747099204263,0.00974203,102640.0,102630.0,0.7657339]
["bitfinex","BTCUSD",1747099204485,0.01948425,102640.0,102630.0,0.7657339]
["bitfinex","BTCUSD",1747099204692,0.03044032,102660.0,102640.0,0.20459802]
["bitfinex","BTCUSD",1747099204893,0.04396156,102660.0,102650.0,0.47468968]
["bitfinex","BTCUSD",1747099205240,0.005,102660.0,102650.0,0.76554398]
["bitfinex","BTCUSD",1747099205439,0.00974003,102660.0,102650.0,0.79734398]
["bitfinex","BTCUSD",1747099205598,0.02922066,102660.0,102650.0,0.79734398]
["bitfinex","BTCUSD",1747099205813,0.03522066,102660.0,102650.0,0.79734398]
["bitfinex","BTCUSD",1747099205977,0.006,102660.0,102650.0,0.89319828]
["bitfinex","BTCUSD",1747099206499,0.02548045,102660.0,102650.0,0.79734398]
["bitfinex","BTCUSD",1747099206923,0.03522096,102660.0,102650.0,0.79734398]
["bitfinex","BTCUSD",1747099207129,0.02548045,102660.0,102650.0,0.79734398]
["bitfinex","BTCUSD",1747099207330,0.03148045,102660.0,102650.0,0.79734398]
["bitfinex","BTCUSD",1747099207531,0.03148045,102660.0,102650.0,0.78084398]
["bitfinex","BTCUSD",1747099207732,0.01948045,102660.0,102650.0,0.78084398]
["bitfinex","BTCUSD",1747099208427,0.22960126,102670.0,102660.0,0.22403965]
["bitfinex","BTCUSD",1747099208811,0.22960126,102670.0,102660.0,0.45518722]
["bitfinex","BTCUSD",1747099208998,0.22960126,102670.0,102660.0,0.47466871]
["bitfinex","BTCUSD",1747099210002,0.24620126,102670.0,102660.0,0.00974089]
["bitfinex","BTCUSD",1747099210205,0.23871024,102670.0,102660.0,0.47466843]
["bitfinex","BTCUSD",1747099210423,0.23871024,102670.0,102660.0,0.47466852]
["bitfinex","BTCUSD",1747099210945,0.25381024,102670.0,102660.0,0.20455873]
["bitfinex","BTCUSD",1747099211144,0.25381024,102670.0,102660.0,0.22403994]
["bitfinex","BTCUSD",1747099211266,0.23971024,102670.0,102660.0,0.24352067]
["bitfinex","BTCUSD",1747099211463,0.04561381,102710.0,102690.0,0.01454085]
["bitfinex","BTCUSD",1747099211676,0.04561381,102710.0,102700.0,1.48951625]
["bitfinex","BTCUSD",1747099211879,0.04561381,102710.0,102700.0,1.68586895]
["bitfinex","BTCUSD",1747099212091,0.04561381,102710.0,102700.0,1.93649744]
["bitfinex","BTCUSD",1747099212292,0.00860042,102710.0,102700.0,1.93649744]
["bitfinex","BTCUSD",1747099212556,0.09809922,102740.0,102730.0,0.00973425]
["bitfinex","BTCUSD",1747099212774,0.09809922,102740.0,102730.0,0.41494036]
["bitfinex","BTCUSD",1747099212775,0.09809912,102740.0,102730.0,0.41494036]
["bitfinex","BTCUSD",1747099212976,0.09809912,102740.0,102730.0,0.43474938]
["bitfinex","BTCUSD",1747099212977,0.0888545,102740.0,102730.0,0.43474938]
["bitfinex","BTCUSD",1747099213182,0.20441925,102730.0,102720.0,0.78710849]
["bitfinex","BTCUSD",1747099213387,0.02920181,102730.0,102720.0,0.90223098]
["bitfinex","BTCUSD",1747099213562,0.2238869,102730.0,102720.0,0.89249578]
["bitfinex","BTCUSD",1747099213762,0.21415322,102730.0,102720.0,0.34648279]
["bitfinex","BTCUSD",1747099213964,0.21415322,102730.0,102720.0,0.54280279]
["bitfinex","BTCUSD",1747099214143,0.21415322,102730.0,102720.0,0.19632]
["bitfinex","BTCUSD",1747099214348,0.22975322,102730.0,102720.0,0.19632]
["bitfinex","BTCUSD",1747099214873,0.22393059,102710.0,102700.0,1.21182849]
["bitfinex","BTCUSD",1747099215076,0.210323,102710.0,102690.0,0.00957009]
["bitfinex","BTCUSD",1747099215251,0.20447886,102700.0,102690.0,0.0958543]
["bitfinex","BTCUSD",1747099215445,0.21423654,102690.0,102680.0,0.64318849]
["bitfinex","BTCUSD",1747099215650,0.20447886,102700.0,102690.0,0.21423673]
["bitfinex","BTCUSD",1747099215851,0.20447886,102700.0,102690.0,0.58988971]
["bitfinex","BTCUSD",1747099215852,0.01947343,102700.0,102690.0,0.58988971]
["bitfinex","BTCUSD",1747099216053,0.23368948,102700.0,102690.0,0.60680634]
["bitfinex","BTCUSD",1747099216256,0.21421605,102700.0,102690.0,0.35617785]
["bitfinex","BTCUSD",1747099216475,0.21470358,102700.0,102690.0,0.35617785]
["bitfinex","BTCUSD",1747099216656,0.20449878,102690.0,102680.0,0.84994849]
["bitfinex","BTCUSD",1747099216857,0.20449878,102690.0,102680.0,0.54580279]
["bitfinex","BTCUSD",1747099217292,0.20449878,102690.0,102680.0,0.2951743]
["bitfinex","BTCUSD",1747099217667,0.20449878,102690.0,102680.0,0.63226666]
["bitfinex","BTCUSD",1747099218098,0.20449878,102690.0,102680.0,0.64219813]
["bitfinex","BTCUSD",1747099218847,0.20449878,102690.0,102680.0,0.64319813]
["bitfinex","BTCUSD",1747099219012,0.20449878,102690.0,102680.0,0.64119813]
["bitfinex","BTCUSD",1747099219398,0.21423654,102690.0,102680.0,0.64119813]
["bitfinex","BTCUSD",1747099219601,0.21470348,102700.0,102690.0,0.21423673]
["bitfinex","BTCUSD",1747099219809,0.2244401,102700.0,102690.0,0.64818339]
["bitfinex","BTCUSD",1747099220067,0.21470348,102700.0,102690.0,0.63844554]
["bitfinex","BTCUSD",1747099221166,0.21570348,102700.0,102690.0,0.63844554]
["bitfinex","BTCUSD",1747099221809,0.24664629,102700.0,102690.0,0.43394666]
["bitfinex","BTCUSD",1747099222009,0.21423654,102690.0,102680.0,1.13912372]
["bitfinex","BTCUSD",1747099222255,0.21423654,102690.0,102680.0,1.03026666]
["bitfinex","BTCUSD",1747099222444,0.20449878,102690.0,102680.0,0.2921743]
["bitfinex","BTCUSD",1747099223697,0.20449878,102690.0,102680.0,0.30191329]
["bitfinex","BTCUSD",1747099223935,0.20449878,102690.0,102680.0,0.19632]
["bitfinex","BTCUSD",1747099224180,0.21979878,102690.0,102680.0,0.19732]
["bitfinex","BTCUSD",1747099224637,0.21979878,102690.0,102680.0,0.63126666]
["bitfinex","BTCUSD",1747099224638,0.20449878,102690.0,102680.0,0.63126666]
["bitfinex","BTCUSD",1747099224892,0.20449878,102690.0,102680.0,0.84552387]
["bitfinex","BTCUSD",1747099225134,0.20449878,102690.0,102680.0,0.83578535]
["bitfinex","BTCUSD",1747099225801,0.20449878,102690.0,102680.0,0.83478535]
["bitfinex","BTCUSD",1747099226211,0.20449878,102690.0,102680.0,0.83478554]
["bitfinex","BTCUSD",1747099226982,0.20449878,102690.0,102680.0,0.84452444]
["bitfinex","BTCUSD",1747099227396,0.19576093,102690.0,102680.0,0.83478554]
["bitfinex","BTCUSD",1747099228448,0.19576093,102690.0,102680.0,0.64000565]
["bitfinex","BTCUSD",1747099229477,0.19576093,102690.0,102680.0,0.83478554]
["bitfinex","BTCUSD",1747099230402,0.19576093,102690.0,102680.0,0.63026666]
["bitfinex","BTCUSD",1747099230613,0.19576093,102690.0,102680.0,0.2921743]
["bitfinex","BTCUSD",1747099231581,0.2056035,102690.0,102680.0,0.2921743]
["bitfinex","BTCUSD",1747099233493,0.2056035,102690.0,102680.0,0.63026666]
["bitfinex","BTCUSD",1747099233967,0.2056035,102690.0,102680.0,0.2921743]
["bitfinex","BTCUSD",1747099234183,0.20451869,102680.0,102670.0,0.00980555]
["bitfinex","BTCUSD",1747099234371,0.20453862,102670.0,102660.0,0.2931343]
["bitfinex","BTCUSD",1747099234622,0.20453862,102670.0,102660.0,0.0968543]
["bitfinex","BTCUSD",1747099234623,0.21953862,102670.0,102660.0,0.0968543]
["bitfinex","BTCUSD",1747099234858,0.21953862,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1747099235077,0.22953576,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1747099235487,0.02947654,102670.0,102660.0,0.64924571]
["bitfinex","BTCUSD",1747099235700,0.2242756,102670.0,102660.0,0.43494666]
["bitfinex","BTCUSD",1747099236847,0.2242756,102670.0,102660.0,0.43694666]
["bitfinex","BTCUSD",1747099237052,0.2392756,102670.0,102660.0,0.003]
["bitfinex","BTCUSD",1747099237260,0.2555756,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1747099237466,0.2555756,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1747099237855,0.2555756,102670.0,102660.0,0.25457198]
["bitfinex","BTCUSD",1747099238063,0.2392756,102670.0,102660.0,0.25457198]
["bitfinex","BTCUSD",1747099238274,0.2392756,102670.0,102660.0,0.25157198]
["bitfinex","BTCUSD",1747099238473,0.2402756,102670.0,102660.0,0.25157198]
["bitfinex","BTCUSD",1747099239783,0.2402756,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1747099240397,0.2565756,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1747099242275,0.2402756,102670.0,102660.0,0.25157198]
["bitfinex","BTCUSD",1747099242451,0.2252756,102670.0,102660.0,0.25157198]
["bitfinex","BTCUSD",1747099243037,0.2252756,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1747099243594,0.23436681,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1747099245021,0.26530962,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1747099245174,0.25006681,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1747099245373,0.26606681,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1747099245845,0.25006681,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1747099250173,0.23436681,102670.0,102660.0,0.25157198]
["bitfinex","BTCUSD",1747099250383,0.23436681,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1747099252191,0.26516681,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1747099252928,0.24996681,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1747099255051,0.51553879,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1747099255400,0.91139309,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1747099256080,1.45639912,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1747099256308,1.15639912,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1747099257609,1.16639912,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1747099258778,1.17093997,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1747099258984,1.18093997,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1747099260568,1.20582714,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1747099260852,1.49598111,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1747099262333,1.74655309,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1747099262567,1.77109394,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1747099262774,1.50838128,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1747099262986,1.44895326,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1747099263196,0.0194868,102630.0,102620.0,0.0796666]
["bitfinex","BTCUSD",1747099263480,0.22956159,102630.0,102620.0,0.0796666]
["bitfinex","BTCUSD",1747099263668,0.23932993,102630.0,102620.0,0.0796666]
["bitfinex","BTCUSD",1747099263905,0.24842114,102630.0,102620.0,0.0796666]
["bitfinex","BTCUSD",1747099264136,0.24842114,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1747099264347,0.26402114,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1747099264559,0.26502114,102630.0,102620.0,0.00114636]
["bitfinex","BTCUSD",1747099265032,0.66087544,102630.0,102620.0,0.00114636]
["bitfinex","BTCUSD",1747099265256,1.30087544,102630.0,102620.0,0.00114636]
["bitfinex","BTCUSD",1747099265462,1.55144742,102630.0,102620.0,0.00114636]
["bitfinex","BTCUSD",1747099265880,1.55244742,102630.0,102620.0,0.00114636]
["bitfinex","BTCUSD",1747099266805,1.56727977,102630.0,102620.0,0.00114636]
["bitfinex","BTCUSD",1747099267018,1.32665486,102630.0,102620.0,0.00114636]
["bitfinex","BTCUSD",1747099267470,1.31770779,102630.0,102620.0,0.00114636]
["bitfinex","BTCUSD",1747099268148,1.51294779,102630.0,102620.0,0.00114636]
["bitfinex","BTCUSD",1747099269048,1.47338774,102630.0,102620.0,0.00114636]
["bitfinex","BTCUSD",1747099269266,1.48338774,102630.0,102620.0,0.00114636]
["bitfinex","BTCUSD",1747099269933,1.49792859,102630.0,102620.0,0.00114636]
["bitfinex","BTCUSD",1747099271421,1.23735661,102630.0,102620.0,0.00114636]
["bitfinex","BTCUSD",1747099271647,1.54735661,102630.0,102620.0,0.00114636]
["bitfinex","BTCUSD",1747099272104,0.59105349,102630.0,102620.0,0.00114636]
["bitfinex","BTCUSD",1747099276342,0.59105349,102630.0,102620.0,0.01634636]
["bitfinex","BTCUSD",1747099277338,0.25105349,102630.0,102620.0,0.01634636]
["bitfinex","BTCUSD",1747099278391,0.24196228,102630.0,102620.0,0.01634636]
["bitfinex","BTCUSD",1747099279959,0.24196228,102630.0,102620.0,0.00114636]
["bitfinex","BTCUSD",1747099281703,0.25726228,102630.0,102620.0,0.00114636]
["bitfinex","BTCUSD",1747099281909,0.61948856,102630.0,102620.0,0.00114636]
["bitfinex","BTCUSD",1747099282118,1.25948856,102630.0,102620.0,0.00114636]
["bitfinex","BTCUSD",1747099282281,1.45468856,102630.0,102620.0,0.00114636]
["bitfinex","BTCUSD",1747099282483,1.46376341,102630.0,102620.0,0.00114636]
["bitfinex","BTCUSD",1747099288502,1.44796341,102630.0,102620.0,0.00114636]
["bitfinex","BTCUSD",1747099288738,1.19739143,102630.0,102620.0,0.00114636]
["bitfinex","BTCUSD",1747099288944,1.21239143,102630.0,102620.0,0.00114636]
["bitfinex","BTCUSD",1747099289404,1.78750426,102630.0,102620.0,0.00114636]
["bitfinex","BTCUSD",1747099289659,1.48750426,102630.0,102620.0,0.00114636]
["bitfinex","BTCUSD",1747099289874,1.76537914,102630.0,102620.0,0.00114636]
["bitfinex","BTCUSD",1747099290145,1.51480716,102630.0,102620.0,0.00114636]
["bitfinex","BTCUSD",1747099290832,1.51380716,102630.0,102620.0,0.00114636]
["bitfinex","BTCUSD",1747099291066,1.51880716,102630.0,102620.0,0.00214636]
["bitfinex","BTCUSD",1747099291305,2.45257914,102630.0,102620.0,0.00214636]
["bitfinex","BTCUSD",1747099291558,2.45457914,102630.0,102620.0,0.00314636]
["bitfinex","BTCUSD",1747099291867,2.20400716,102630.0,102620.0,0.00314636]
["bitfinex","BTCUSD",1747099292991,2.45457914,102630.0,102620.0,0.00314636]
["bitfinex","BTCUSD",1747099293173,2.15457914,102630.0,102620.0,0.00314636]
["bitfinex","BTCUSD",1747099293377,2.25727914,102630.0,102620.0,0.00314636]
["bitfinex","BTCUSD",1747099294057,2.25527914,102630.0,102620.0,0.00214636]
["bitfinex","BTCUSD",1747099294273,2.24927914,102630.0,102620.0,0.00114636]
["bitfinex","BTCUSD",1747099294485,2.25127914,102630.0,102620.0,0.00214636]
["bitfinex","BTCUSD",1747099294694,2.25727914,102630.0,102620.0,0.00314636]
["bitfinex","BTCUSD",1747099295348,0.56990337,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747099295575,1.06494921,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747099296499,1.31552119,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747099296708,1.31652119,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1747099297342,1.31752119,102610.0,102600.0,0.005]
["bitfinex","BTCUSD",1747099297763,1.33382119,102610.0,102600.0,0.005]
["bitfinex","BTCUSD",1747099297979,1.36116452,102610.0,102600.0,0.005]
["bitfinex","BTCUSD",1747099299236,1.33382119,102610.0,102600.0,0.005]
["bitfinex","BTCUSD",1747099302024,1.36794921,102610.0,102600.0,0.005]
["bitfinex","BTCUSD",1747099303275,1.35244921,102610.0,102600.0,0.005]
["bitfinex","BTCUSD",1747099303517,1.36834921,102610.0,102600.0,0.005]
["bitfinex","BTCUSD",1747099303991,1.35244921,102610.0,102600.0,0.005]
["bitfinex","BTCUSD",1747099304488,0.85792921,102610.0,102600.0,0.005]
["bitfinex","BTCUSD",1747099304727,1.05288921,102610.0,102600.0,0.005]
["bitfinex","BTCUSD",1747099304955,1.06199819,102610.0,102600.0,0.0203]
["bitfinex","BTCUSD",1747099309106,1.06199819,102610.0,102600.0,0.005]
["bitfinex","BTCUSD",1747099309947,1.05288921,102610.0,102600.0,0.005]
["bitfinex","BTCUSD",1747099311484,1.0620087,102610.0,102600.0,0.005]
["bitfinex","BTCUSD",1747099312388,1.05288921,102610.0,102600.0,0.005]
["bitfinex","BTCUSD",1747099312599,0.85764921,102610.0,102600.0,0.005]
["bitfinex","BTCUSD",1747099314307,1.40822119,102610.0,102600.0,0.005]
["bitfinex","BTCUSD",1747099314522,1.44102119,102610.0,102600.0,0.005]
["bitfinex","BTCUSD",1747099315347,1.42452119,102610.0,102600.0,0.005]
["bitfinex","BTCUSD",1747099316582,1.17394921,102610.0,102600.0,0.005]
["bitfinex","BTCUSD",1747099316815,1.15764921,102610.0,102600.0,0.005]
["bitfinex","BTCUSD",1747099317057,1.15664921,102610.0,102600.0,0.005]
["bitfinex","BTCUSD",1747099317274,0.85664921,102610.0,102600.0,0.005]
["bitfinex","BTCUSD",1747099317482,0.85664921,102610.0,102600.0,0.0203]
["bitfinex","BTCUSD",1747099317924,0.86577855,102610.0,102600.0,0.0203]
["bitfinex","BTCUSD",1747099319199,0.33181855,102610.0,102600.0,0.0363]
["bitfinex","BTCUSD",1747099319417,0.04105148,102610.0,102600.0,0.37528497]
["bitfinex","BTCUSD",1747099319638,0.24570912,102610.0,102600.0,0.83053492]
["bitfinex","BTCUSD",1747099319846,0.24570912,102610.0,102600.0,0.58970905]
["bitfinex","BTCUSD",1747099320051,0.25545542,102610.0,102600.0,0.57021674]
["bitfinex","BTCUSD",1747099320267,0.23596482,102610.0,102600.0,0.28687198]
["bitfinex","BTCUSD",1747099320651,0.23596482,102610.0,102600.0,0.0363]
["bitfinex","BTCUSD",1747099321519,0.02156088,102610.0,102600.0,0.85746864]
["bitfinex","BTCUSD",1747099321755,0.04105148,102610.0,102600.0,1.05218864]
["bitfinex","BTCUSD",1747099321966,0.01243154,102610.0,102600.0,1.05218864]
["bitfinex","BTCUSD",1747099322174,0.01243154,102610.0,102600.0,1.39218864]
["bitfinex","BTCUSD",1747099322800,0.01243154,102610.0,102600.0,1.40672949]
["bitfinex","BTCUSD",1747099323009,0.01043154,102610.0,102600.0,1.49858379]
["bitfinex","BTCUSD",1747099323452,0.01043154,102610.0,102600.0,1.41072949]
["bitfinex","BTCUSD",1747099323866,0.01043154,102610.0,102600.0,1.40672949]
["bitfinex","BTCUSD",1747099324081,0.01143154,102610.0,102600.0,1.41072949]
["bitfinex","BTCUSD",1747099324327,0.02117641,102610.0,102600.0,1.41072949]
["bitfinex","BTCUSD",1747099324534,0.02217641,102610.0,102600.0,1.41772949]
["bitfinex","BTCUSD",1747099324726,0.01243154,102610.0,102600.0,1.41772949]
["bitfinex","BTCUSD",1747099324941,0.05141217,102610.0,102600.0,1.16236277]
["bitfinex","BTCUSD",1747099325179,0.01243154,102610.0,102600.0,1.41293475]
["bitfinex","BTCUSD",1747099325620,0.02217632,102610.0,102600.0,1.41293475]
["bitfinex","BTCUSD",1747099325818,0.03192129,102610.0,102600.0,1.41293475]
["bitfinex","BTCUSD",1747099325986,0.02217632,102610.0,102600.0,1.41293475]
["bitfinex","BTCUSD",1747099326398,0.04166635,102610.0,102600.0,1.81293475]
["bitfinex","BTCUSD",1747099326600,0.0514116,102610.0,102600.0,1.61821475]
["bitfinex","BTCUSD",1747099326802,0.0514116,102610.0,102600.0,2.00717475]
["bitfinex","BTCUSD",1747099327015,0.04166635,102610.0,102600.0,2.00717475]
["bitfinex","BTCUSD",1747099327389,0.04066635,102610.0,102600.0,2.00717475]
["bitfinex","BTCUSD",1747099327566,0.04066635,102610.0,102600.0,2.00713475]
["bitfinex","BTCUSD",1747099328507,0.01143154,102610.0,102600.0,2.06131872]
["bitfinex","BTCUSD",1747099330226,0.01143154,102610.0,102600.0,2.09546597]
["bitfinex","BTCUSD",1747099330990,0.20557866,102650.0,102640.0,0.2467409]
["bitfinex","BTCUSD",1747099331205,0.22286944,102650.0,102640.0,0.28297198]
["bitfinex","BTCUSD",1747099331457,0.21312789,102650.0,102640.0,0.28297198]
["bitfinex","BTCUSD",1747099332422,0.21712789,102650.0,102640.0,0.26637198]
["bitfinex","BTCUSD",1747099332841,0.22312789,102650.0,102640.0,0.28267198]
["bitfinex","BTCUSD",1747099334493,0.22312789,102650.0,102640.0,0.29232562]
["bitfinex","BTCUSD",1747099334716,0.22312789,102650.0,102640.0,0.32449605]
["bitfinex","BTCUSD",1747099335171,0.22312789,102650.0,102640.0,0.29232562]
["bitfinex","BTCUSD",1747099336709,0.22312789,102650.0,102630.0,0.20916]
["bitfinex","BTCUSD",1747099336710,0.2045984,102640.0,102630.0,0.20916]
["bitfinex","BTCUSD",1747099337161,0.2110913,102640.0,102630.0,0.45973198]
["bitfinex","BTCUSD",1747099338256,0.2110913,102640.0,102630.0,0.46963951]
["bitfinex","BTCUSD",1747099338484,0.2110913,102640.0,102630.0,0.94012992]
["bitfinex","BTCUSD",1747099338485,0.2208338,102640.0,102630.0,0.94012992]
["bitfinex","BTCUSD",1747099338714,0.0064929,102640.0,102630.0,1.16106839]
["bitfinex","BTCUSD",1747099338926,0.02597695,102640.0,102630.0,1.16306839]
["bitfinex","BTCUSD",1747099339146,0.05520427,102640.0,102630.0,1.16306839]
["bitfinex","BTCUSD",1747099339369,0.0552057,102640.0,102630.0,1.15332532]
["bitfinex","BTCUSD",1747099339654,0.2500615,102640.0,102630.0,1.14358206]
["bitfinex","BTCUSD",1747099339877,0.22083418,102640.0,102630.0,0.58279381]
["bitfinex","BTCUSD",1747099340090,0.22083418,102640.0,102630.0,0.56749381]
["bitfinex","BTCUSD",1747099340309,0.22083418,102640.0,102630.0,0.002]
["bitfinex","BTCUSD",1747099340530,0.23663418,102640.0,102630.0,0.002]
["bitfinex","BTCUSD",1747099341236,0.25213418,102640.0,102630.0,0.002]
["bitfinex","BTCUSD",1747099341914,0.22083418,102640.0,102630.0,0.002]
["bitfinex","BTCUSD",1747099342125,0.22083418,102640.0,102630.0,0.001]
["bitfinex","BTCUSD",1747099342339,0.20461833,102630.0,102620.0,0.25057198]
["bitfinex","BTCUSD",1747099342762,0.21114079,102630.0,102620.0,0.25057198]
["bitfinex","BTCUSD",1747099343562,0.21114079,102630.0,102620.0,0.25157198]
["bitfinex","BTCUSD",1747099344393,0.21114079,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1747099346937,0.22624079,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1747099347152,0.21114079,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1747099347626,0.21114079,102630.0,102620.0,0.26807198]
["bitfinex","BTCUSD",1747099348266,0.22088424,102630.0,102620.0,0.28367198]
["bitfinex","BTCUSD",1747099348478,0.21114079,102630.0,102620.0,0.28367198]
["bitfinex","BTCUSD",1747099349953,0.22022253,102630.0,102620.0,0.26807198]
["bitfinex","BTCUSD",1747099350234,0.25116534,102630.0,102620.0,0.25257198]
["bitfinex","BTCUSD",1747099350398,0.22022253,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1747099350648,0.22022253,102630.0,102620.0,0.26807198]
["bitfinex","BTCUSD",1747099351033,0.22022253,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1747099351690,0.22022253,102630.0,102620.0,0.28367198]
["bitfinex","BTCUSD",1747099352332,0.22022253,102630.0,102620.0,0.25257198]
["bitfinex","BTCUSD",1747099352511,0.22022253,102630.0,102620.0,0.0175]
["bitfinex","BTCUSD",1747099353792,0.22022253,102630.0,102620.0,0.08765762]
["bitfinex","BTCUSD",1747099354229,0.22022253,102630.0,102620.0,0.0175]
["bitfinex","BTCUSD",1747099354433,0.22022253,102630.0,102620.0,0.26807198]
["bitfinex","BTCUSD",1747099354636,0.22022253,102630.0,102620.0,0.0175]
["bitfinex","BTCUSD",1747099355699,0.22022253,102630.0,102620.0,0.46296576]
["bitfinex","BTCUSD",1747099355844,0.0156042,102630.0,102620.0,0.61419746]
["bitfinex","BTCUSD",1747099356057,0.04483389,102630.0,102620.0,0.71005176]
["bitfinex","BTCUSD",1747099356799,0.04549569,102630.0,102620.0,0.71005176]
["bitfinex","BTCUSD",1747099357205,0.04549569,102630.0,102620.0,0.61419746]
["bitfinex","BTCUSD",1747099358589,0.01626553,102630.0,102620.0,0.61419746]
["bitfinex","BTCUSD",1747099358799,0.03575233,102630.0,102620.0,0.61419746]
["bitfinex","BTCUSD",1747099359196,0.03575224,102630.0,102620.0,0.61419746]
["bitfinex","BTCUSD",1747099359360,0.2501144,102630.0,102620.0,0.61419765]
["bitfinex","BTCUSD",1747099359815,0.05523961,102630.0,102620.0,0.62394176]
["bitfinex","BTCUSD",1747099360018,0.04549654,102630.0,102620.0,0.62394176]
["bitfinex","BTCUSD",1747099360219,0.02600917,102630.0,102620.0,0.6239411]
["bitfinex","BTCUSD",1747099360845,0.01626544,102630.0,102620.0,0.7197954]
["bitfinex","BTCUSD",1747099361114,0.00652246,102630.0,102620.0,1.2532754]
["bitfinex","BTCUSD",1747099361298,0.01626544,102630.0,102620.0,1.2532754]
["bitfinex","BTCUSD",1747099361520,0.02600861,102630.0,102620.0,1.2532754]
["bitfinex","BTCUSD",1747099361709,0.01626544,102630.0,102620.0,1.2532754]
["bitfinex","BTCUSD",1747099361905,0.0454956,102630.0,102620.0,1.2532754]
["bitfinex","BTCUSD",1747099362483,0.03575206,102630.0,102620.0,1.2532754]
["bitfinex","BTCUSD",1747099362664,0.03575196,102630.0,102620.0,1.2532754]
["bitfinex","BTCUSD",1747099362810,0.0454955,102630.0,102620.0,1.2532754]
["bitfinex","BTCUSD",1747099363465,0.03575196,102630.0,102620.0,1.2532754]
["bitfinex","BTCUSD",1747099363914,0.0454955,102630.0,102620.0,1.2532754]
["bitfinex","BTCUSD",1747099364844,0.03575196,102630.0,102620.0,1.2532754]
["bitfinex","BTCUSD",1747099365057,0.01626544,102630.0,102620.0,1.2532754]
["bitfinex","BTCUSD",1747099365260,0.0260087,102630.0,102620.0,1.2532754]
["bitfinex","BTCUSD",1747099365483,0.03575215,102630.0,102620.0,1.2532754]
["bitfinex","BTCUSD",1747099365681,0.0260087,102630.0,102620.0,1.2532754]
["bitfinex","BTCUSD",1747099366177,0.00652246,102630.0,102620.0,1.51838823]
["bitfinex","BTCUSD",1747099366428,0.02162837,102650.0,102620.0,1.55253548]
["bitfinex","BTCUSD",1747099366684,0.04211157,102650.0,102640.0,0.506355]
["bitfinex","BTCUSD",1747099366889,0.03236973,102650.0,102640.0,0.6022093]
["bitfinex","BTCUSD",1747099367098,0.05185322,102650.0,102640.0,0.60220949]
["bitfinex","BTCUSD",1747099367307,0.04211224,102650.0,102640.0,0.61210606]
["bitfinex","BTCUSD",1747099367531,0.23894906,102650.0,102640.0,0.61210606]
["bitfinex","BTCUSD",1747099367889,0.24294906,102650.0,102640.0,0.61210606]
["bitfinex","BTCUSD",1747099368091,0.24894906,102650.0,102640.0,0.61210606]
["bitfinex","BTCUSD",1747099369120,0.23920779,102650.0,102640.0,0.61210606]
["bitfinex","BTCUSD",1747099369322,0.24566618,102650.0,102640.0,0.61210606]
["bitfinex","BTCUSD",1747099370047,0.24566618,102650.0,102640.0,0.70796036]
["bitfinex","BTCUSD",1747099370397,0.24566618,102650.0,102640.0,0.61210606]
["bitfinex","BTCUSD",1747099371018,0.24566618,102650.0,102640.0,0.59660606]
["bitfinex","BTCUSD",1747099371879,0.22618317,102650.0,102640.0,0.57712134]
["bitfinex","BTCUSD",1747099372090,0.22618317,102650.0,102640.0,0.58686394]
["bitfinex","BTCUSD",1747099372507,0.22618317,102650.0,102640.0,0.59660644]
["bitfinex","BTCUSD",1747099372718,0.22618317,102650.0,102640.0,0.57712134]
["bitfinex","BTCUSD",1747099372934,0.24218317,102650.0,102640.0,0.00989657]
["bitfinex","BTCUSD",1747099373151,0.2045984,102640.0,102630.0,1.25179743]
["bitfinex","BTCUSD",1747099373363,0.21118688,102640.0,102630.0,1.35739499]
["bitfinex","BTCUSD",1747099374012,0.02607358,102640.0,102630.0,1.74536434]
["bitfinex","BTCUSD",1747099374220,0.02607273,102640.0,102630.0,1.74636434]
["bitfinex","BTCUSD",1747099374459,0.03581514,102640.0,102630.0,1.74636434]
["bitfinex","BTCUSD",1747099374674,0.03581514,102640.0,102630.0,1.74736434]
["bitfinex","BTCUSD",1747099374894,0.00658848,102640.0,102630.0,1.65151004]
["bitfinex","BTCUSD",1747099375132,0.0163306,102640.0,102630.0,1.65151004]
["bitfinex","BTCUSD",1747099375580,0.00658848,102640.0,102630.0,1.65151004]
["bitfinex","BTCUSD",1747099376086,0.02607263,102640.0,102630.0,1.65151004]
["bitfinex","BTCUSD",1747099376262,0.00658848,102640.0,102630.0,1.25151004]
["bitfinex","BTCUSD",1747099376454,0.00658848,102640.0,102630.0,1.35700253]
["bitfinex","BTCUSD",1747099376883,0.0163306,102640.0,102630.0,1.35700253]
["bitfinex","BTCUSD",1747099377045,0.00658848,102640.0,102630.0,1.35700253]
["bitfinex","BTCUSD",1747099377451,0.0163306,102640.0,102630.0,1.35700253]
["bitfinex","BTCUSD",1747099377658,0.00658848,102640.0,102630.0,1.35700253]
["bitfinex","BTCUSD",1747099378265,0.01633051,102640.0,102630.0,1.35700253]
["bitfinex","BTCUSD",1747099378472,0.00658848,102640.0,102630.0,1.71154338]
["bitfinex","BTCUSD",1747099378675,0.00658848,102640.0,102630.0,1.74569063]
["bitfinex","BTCUSD",1747099378884,0.00314612,102650.0,102640.0,0.61082387]
["bitfinex","BTCUSD",1747099379086,0.00314612,102650.0,102640.0,1.05310445]
["bitfinex","BTCUSD",1747099379288,0.00314612,102650.0,102640.0,1.30367643]
["bitfinex","BTCUSD",1747099379487,0.00910797,102660.0,102650.0,0.26960204]
["bitfinex","BTCUSD",1747099379691,0.00973747,102690.0,102670.0,0.031]
["bitfinex","BTCUSD",1747099379901,0.00014617,102690.0,102680.0,0.92826957]
["bitfinex","BTCUSD",1747099380111,0.01962083,102690.0,102680.0,1.02578398]
["bitfinex","BTCUSD",1747099380342,0.03909625,102690.0,102680.0,1.02578398]
["bitfinex","BTCUSD",1747099380550,0.23385794,102690.0,102680.0,1.00074565]
["bitfinex","BTCUSD",1747099380711,0.03909701,102690.0,102680.0,1.01048407]
["bitfinex","BTCUSD",1747099380886,0.04409701,102690.0,102680.0,1.0202224]
["bitfinex","BTCUSD",1747099381264,0.03909701,102690.0,102680.0,1.0202224]
["bitfinex","BTCUSD",1747099381679,0.04409701,102690.0,102680.0,1.0202224]
["bitfinex","BTCUSD",1747099381891,0.02462121,102690.0,102680.0,1.0202224]
["bitfinex","BTCUSD",1747099382097,0.00514617,102690.0,102680.0,1.28689438]
["bitfinex","BTCUSD",1747099382512,0.00514617,102690.0,102680.0,1.30143523]
["bitfinex","BTCUSD",1747099382723,0.01114617,102690.0,102680.0,1.70143523]
["bitfinex","BTCUSD",1747099383128,0.01114617,102690.0,102680.0,1.36670128]
["bitfinex","BTCUSD",1747099383348,0.00514617,102690.0,102680.0,1.36670128]
["bitfinex","BTCUSD",1747099383552,0.01488355,102690.0,102680.0,1.36670128]
["bitfinex","BTCUSD",1747099383756,0.00988355,102690.0,102680.0,1.36870128]
["bitfinex","BTCUSD",1747099383983,0.00988345,102690.0,102680.0,1.36870128]
["bitfinex","BTCUSD",1747099384180,0.02935849,102690.0,102680.0,1.54852043]
["bitfinex","BTCUSD",1747099384525,0.01962083,102690.0,102680.0,1.32578043]
["bitfinex","BTCUSD",1747099384748,0.03909625,102690.0,102680.0,1.32478043]
["bitfinex","BTCUSD",1747099385067,0.0293584,102690.0,102680.0,1.32478043]
["bitfinex","BTCUSD",1747099385204,0.03909625,102690.0,102680.0,1.32678043]
["bitfinex","BTCUSD",1747099385721,0.02935897,102690.0,102680.0,1.29756507]
["bitfinex","BTCUSD",1747099385949,0.02935897,102690.0,102680.0,1.31088072]
["bitfinex","BTCUSD",1747099386148,0.00014617,102690.0,102680.0,1.43923502]
["bitfinex","BTCUSD",1747099386571,0.00988336,102690.0,102680.0,1.43923502]
["bitfinex","BTCUSD",1747099386781,0.00590457,102690.0,102680.0,1.43923502]
["bitfinex","BTCUSD",1747099387017,0.00590457,102690.0,102680.0,1.689807]
["bitfinex","BTCUSD",1747099387224,0.00590457,102690.0,102680.0,1.43923502]
["bitfinex","BTCUSD",1747099387437,0.00590457,102690.0,102680.0,1.689807]
["bitfinex","BTCUSD",1747099387651,0.00590457,102690.0,102680.0,1.70534785]
["bitfinex","BTCUSD",1747099387864,0.01881247,102720.0,102710.0,0.22393059]
["bitfinex","BTCUSD",1747099388046,0.04850444,102720.0,102710.0,0.49944927]
["bitfinex","BTCUSD",1747099388283,0.24320848,102720.0,102710.0,0.49944927]
["bitfinex","BTCUSD",1747099388913,0.23347395,102720.0,102710.0,0.46476699]
["bitfinex","BTCUSD",1747099389240,0.23947395,102720.0,102710.0,0.47450257]
["bitfinex","BTCUSD",1747099389484,0.2303963,102720.0,102710.0,0.47450257]
["bitfinex","BTCUSD",1747099390070,0.00648714,102720.0,102710.0,0.58009235]
["bitfinex","BTCUSD",1747099390278,0.00648714,102720.0,102710.0,1.17066433]
["bitfinex","BTCUSD",1747099390487,0.00648714,102720.0,102710.0,1.26651863]
["bitfinex","BTCUSD",1747099390488,0.01048714,102720.0,102710.0,1.26651863]
["bitfinex","BTCUSD",1747099390923,0.00648714,102720.0,102710.0,1.01594665]
["bitfinex","BTCUSD",1747099391352,0.0269563,102720.0,102710.0,0.92009235]
["bitfinex","BTCUSD",1747099391557,0.02695621,102720.0,102710.0,0.92977028]
["bitfinex","BTCUSD",1747099391982,0.01722158,102720.0,102710.0,0.92977028]
["bitfinex","BTCUSD",1747099392196,0.0209563,102720.0,102710.0,0.92977028]
["bitfinex","BTCUSD",1747099392403,0.0209563,102720.0,102710.0,0.93177037]
["bitfinex","BTCUSD",1747099392646,0.0199563,102720.0,102710.0,0.93177037]
["bitfinex","BTCUSD",1747099392850,0.01022158,102720.0,102710.0,1.42762467]
["bitfinex","BTCUSD",1747099393054,0.00048714,102720.0,102710.0,1.42962467]
["bitfinex","BTCUSD",1747099393465,0.00048714,102720.0,102710.0,1.68019665]
["bitfinex","BTCUSD",1747099393678,0.00048714,102720.0,102710.0,1.42962467]
["bitfinex","BTCUSD",1747099393892,0.00048714,102720.0,102710.0,1.68019665]
["bitfinex","BTCUSD",1747099394073,0.00048714,102720.0,102710.0,1.33377037]
["bitfinex","BTCUSD",1747099394285,0.00048714,102720.0,102710.0,0.93377037]
["bitfinex","BTCUSD",1747099394914,0.00048714,102720.0,102710.0,1.33377037]
["bitfinex","BTCUSD",1747099395142,0.00048714,102720.0,102710.0,1.34831122]
["bitfinex","BTCUSD",1747099395351,0.00048714,102720.0,102710.0,1.6947375]
["bitfinex","BTCUSD",1747099395525,0.00546595,102720.0,102710.0,1.6947375]
["bitfinex","BTCUSD",1747099395735,0.00048714,102720.0,102710.0,1.6947375]
["bitfinex","BTCUSD",1747099395937,0.00546595,102720.0,102710.0,1.6947375]
["bitfinex","BTCUSD",1747099397360,0.00546595,102720.0,102710.0,1.5988832]
["bitfinex","BTCUSD",1747099397515,0.00546595,102720.0,102710.0,1.34831122]
["bitfinex","BTCUSD",1747099398137,0.00546595,102720.0,102710.0,1.5988832]
["bitfinex","BTCUSD",1747099398606,0.00546595,102720.0,102710.0,1.08319839]
["bitfinex","BTCUSD",1747099398842,0.21963972,102720.0,102710.0,0.004]
["bitfinex","BTCUSD",1747099399627,0.194723,102710.0,102700.0,0.20465217]
["bitfinex","BTCUSD",1747099399868,0.21419463,102710.0,102700.0,0.55931358]
["bitfinex","BTCUSD",1747099400041,0.21916412,102710.0,102700.0,0.54957649]
["bitfinex","BTCUSD",1747099400297,0.21916412,102710.0,102700.0,0.88957649]
["bitfinex","BTCUSD",1747099400504,0.21916412,102710.0,102700.0,0.89931358]
["bitfinex","BTCUSD",1747099400704,0.03417603,102710.0,102700.0,1.20012657]
["bitfinex","BTCUSD",1747099400919,0.04391199,102710.0,102700.0,1.20986309]
["bitfinex","BTCUSD",1747099401104,0.03417603,102710.0,102700.0,1.20986309]
["bitfinex","BTCUSD",1747099401330,0.04391189,102710.0,102700.0,1.20968931]
["bitfinex","BTCUSD",1747099401645,0.04391189,102710.0,102700.0,1.21168931]
["bitfinex","BTCUSD",1747099402056,0.23863613,102710.0,102700.0,1.10561914]
["bitfinex","BTCUSD",1747099402276,0.2191645,102710.0,102700.0,0.88166628]
["bitfinex","BTCUSD",1747099402466,0.2191645,102710.0,102700.0,0.6330943]
["bitfinex","BTCUSD",1747099402668,0.2191645,102710.0,102700.0,0.65256839]
["bitfinex","BTCUSD",1747099402895,0.2191645,102710.0,102700.0,0.90314037]
["bitfinex","BTCUSD",1747099403301,0.2191645,102710.0,102700.0,0.89340337]
["bitfinex","BTCUSD",1747099403504,0.2191645,102710.0,102700.0,1.09788233]
["bitfinex","BTCUSD",1747099404083,0.2191645,102710.0,102700.0,1.10761923]
["bitfinex","BTCUSD",1747099404268,0.2191645,102710.0,102700.0,1.09788233]
["bitfinex","BTCUSD",1747099404471,0.2191645,102710.0,102700.0,1.11735604]
["bitfinex","BTCUSD",1747099404704,0.2191645,102710.0,102700.0,1.12709256]
["bitfinex","BTCUSD",1747099404907,0.03417641,102710.0,102700.0,1.2229462]
["bitfinex","BTCUSD",1747099405083,0.02444055,102710.0,102700.0,1.2229462]
["bitfinex","BTCUSD",1747099405287,0.03417623,102710.0,102700.0,1.2229462]
["bitfinex","BTCUSD",1747099405493,0.03417623,102710.0,102700.0,1.1270919]
["bitfinex","BTCUSD",1747099406844,0.052983,102710.0,102700.0,1.1270919]
["bitfinex","BTCUSD",1747099407460,0.04324704,102710.0,102700.0,1.1270919]
["bitfinex","BTCUSD",1747099408115,0.052983,102710.0,102700.0,1.1270919]
["bitfinex","BTCUSD",1747099408327,0.06271905,102710.0,102700.0,1.1270919]
["bitfinex","BTCUSD",1747099409233,0.052983,102710.0,102700.0,1.1270919]
["bitfinex","BTCUSD",1747099409530,0.04324704,102710.0,102700.0,1.2229462]
["bitfinex","BTCUSD",1747099409959,0.03417623,102710.0,102700.0,1.2229462]
["bitfinex","BTCUSD",1747099410373,0.00496949,102710.0,102700.0,1.2229462]
["bitfinex","BTCUSD",1747099410762,0.00496949,102710.0,102700.0,1.23748705]
["bitfinex","BTCUSD",1747099411371,0.01470478,102710.0,102700.0,1.23748705]
["bitfinex","BTCUSD",1747099411573,0.01470478,102710.0,102700.0,1.63748705]
["bitfinex","BTCUSD",1747099411788,0.00496949,102710.0,102700.0,1.63748705]
["bitfinex","BTCUSD",1747099412016,0.01470488,102710.0,102700.0,1.63748705]
["bitfinex","BTCUSD",1747099412260,0.00496949,102710.0,102700.0,1.63748705]
["bitfinex","BTCUSD",1747099412464,0.01470478,102710.0,102700.0,1.63748705]
["bitfinex","BTCUSD",1747099413579,0.02444026,102710.0,102700.0,1.63748705]
["bitfinex","BTCUSD",1747099413702,0.01470478,102710.0,102700.0,1.63748705]
["bitfinex","BTCUSD",1747099414943,0.02444026,102710.0,102700.0,1.29106077]
["bitfinex","BTCUSD",1747099415158,0.02444026,102710.0,102700.0,1.54163275]
["bitfinex","BTCUSD",1747099415338,0.01470478,102710.0,102700.0,1.54163275]
["bitfinex","BTCUSD",1747099415569,0.02444026,102710.0,102700.0,1.54163275]
["bitfinex","BTCUSD",1747099415774,0.02444017,102710.0,102700.0,1.54163275]
["bitfinex","BTCUSD",1747099416275,0.02444017,102710.0,102700.0,1.58981529]
["bitfinex","BTCUSD",1747099416560,0.01470478,102710.0,102700.0,1.58981529]
["bitfinex","BTCUSD",1747099417150,0.00496949,102710.0,102700.0,1.58981529]
["bitfinex","BTCUSD",1747099417701,0.00496949,102710.0,102700.0,1.59081529]
["bitfinex","BTCUSD",1747099418732,0.19474246,102760.0,102710.0,0.36454085]
["bitfinex","BTCUSD",1747099418932,0.01383746,102750.0,102740.0,0.23357969]
["bitfinex","BTCUSD",1747099419128,0.02356944,102750.0,102740.0,0.76351343]
["bitfinex","BTCUSD",1747099419695,0.03330161,102750.0,102740.0,0.76351343]
["bitfinex","BTCUSD",1747099419888,0.24424881,102750.0,102740.0,0.76351352]
["bitfinex","BTCUSD",1747099420090,0.04960161,102750.0,102740.0,0.77324616]
["bitfinex","BTCUSD",1747099420542,0.05933387,102750.0,102740.0,0.77324616]
["bitfinex","BTCUSD",1747099421157,0.06906623,102750.0,102740.0,0.77324616]
["bitfinex","BTCUSD",1747099421719,0.07006623,102750.0,102740.0,0.77324616]
["bitfinex","BTCUSD",1747099422331,0.26054976,102750.0,102740.0,0.74406553]
["bitfinex","BTCUSD",1747099422552,0.26054976,102750.0,102740.0,0.76353147]
["bitfinex","BTCUSD",1747099422837,0.26054976,102750.0,102740.0,0.7732642]
["bitfinex","BTCUSD",1747099423086,0.04643765,102750.0,102740.0,0.87512381]
["bitfinex","BTCUSD",1747099423285,0.02456925,102750.0,102740.0,0.87512381]
["bitfinex","BTCUSD",1747099423468,0.02456906,102750.0,102740.0,0.87512381]
["bitfinex","BTCUSD",1747099423679,0.03430094,102750.0,102740.0,0.87512381]
["bitfinex","BTCUSD",1747099423878,0.05923311,102750.0,102740.0,0.78299684]
["bitfinex","BTCUSD",1747099424085,0.26361333,102750.0,102740.0,0.75379855]
["bitfinex","BTCUSD",1747099424284,0.25388164,102750.0,102740.0,0.76353147]
["bitfinex","BTCUSD",1747099424487,0.26044976,102750.0,102740.0,0.74406563]
["bitfinex","BTCUSD",1747099424693,0.25071759,102750.0,102740.0,0.74406563]
["bitfinex","BTCUSD",1747099424903,0.25071759,102750.0,102740.0,0.75379855]
["bitfinex","BTCUSD",1747099425144,0.25071759,102750.0,102740.0,0.76353138]
["bitfinex","BTCUSD",1747099425546,0.24098533,102750.0,102740.0,0.34642628]
["bitfinex","BTCUSD",1747099425747,0.24098533,102750.0,102740.0,0.56055883]
["bitfinex","BTCUSD",1747099426269,0.24098533,102750.0,102740.0,0.57029185]
["bitfinex","BTCUSD",1747099426409,0.24098533,102750.0,102740.0,0.56055883]
["bitfinex","BTCUSD",1747099426615,0.24098533,102750.0,102740.0,0.57029175]
["bitfinex","BTCUSD",1747099426830,0.25071683,102750.0,102740.0,0.58002458]
["bitfinex","BTCUSD",1747099427084,0.03003727,102750.0,102740.0,0.59665296]
["bitfinex","BTCUSD",1747099427290,0.02456906,102750.0,102740.0,0.6063856]
["bitfinex","BTCUSD",1747099427505,0.02456896,102750.0,102740.0,0.6219856]
["bitfinex","BTCUSD",1747099427660,0.03430084,102750.0,102740.0,0.6219856]
["bitfinex","BTCUSD",1747099427872,0.03430066,102750.0,102740.0,0.6219856]
["bitfinex","BTCUSD",1747099428055,0.05376471,102750.0,102740.0,0.58975722]
["bitfinex","BTCUSD",1747099428261,0.03430066,102750.0,102740.0,0.58975722]
["bitfinex","BTCUSD",1747099429313,0.04403273,102750.0,102740.0,0.58975722]
["bitfinex","BTCUSD",1747099429514,0.02456887,102750.0,102740.0,0.58975722]
["bitfinex","BTCUSD",1747099429730,0.05060056,102750.0,102740.0,0.58975722]
["bitfinex","BTCUSD",1747099429899,0.05060056,102750.0,102740.0,0.68561152]
["bitfinex","BTCUSD",1747099430297,0.02456887,102750.0,102740.0,0.68561152]
["bitfinex","BTCUSD",1747099430534,0.01483727,102750.0,102740.0,0.70121152]
["bitfinex","BTCUSD",1747099430743,0.00510577,102750.0,102740.0,0.70121152]
["bitfinex","BTCUSD",1747099431151,0.00510577,102750.0,102740.0,0.71761152]
["bitfinex","BTCUSD",1747099432011,0.01483727,102750.0,102740.0,0.71761152]
["bitfinex","BTCUSD",1747099432197,0.00510577,102750.0,102740.0,0.71761152]
["bitfinex","BTCUSD",1747099432402,0.01483727,102750.0,102740.0,0.71761152]
["bitfinex","BTCUSD",1747099433310,0.01483727,102750.0,102740.0,0.70121152]
["bitfinex","BTCUSD",1747099434215,0.00510577,102750.0,102740.0,0.70121152]
["bitfinex","BTCUSD",1747099434395,0.01483727,102750.0,102740.0,0.71661152]
["bitfinex","BTCUSD",1747099434606,0.01483727,102750.0,102740.0,0.70121152]
["bitfinex","BTCUSD",1747099435719,0.01483727,102750.0,102740.0,0.58975722]
["bitfinex","BTCUSD",1747099435988,0.05080075,102750.0,102740.0,0.33918524]
["bitfinex","BTCUSD",1747099436243,0.03133727,102750.0,102740.0,0.58975722]
["bitfinex","BTCUSD",1747099436454,0.02456896,102750.0,102740.0,0.58975722]
["bitfinex","BTCUSD",1747099436651,0.03430084,102750.0,102740.0,0.58975722]
["bitfinex","BTCUSD",1747099436906,0.02456896,102750.0,102740.0,0.58975722]
["bitfinex","BTCUSD",1747099438208,0.03430084,102750.0,102740.0,0.58975722]
["bitfinex","BTCUSD",1747099438451,0.02456896,102750.0,102740.0,0.58975722]
["bitfinex","BTCUSD",1747099438723,0.01483727,102750.0,102740.0,0.70091152]
["bitfinex","BTCUSD",1747099438926,0.02456896,102750.0,102740.0,0.89411152]
["bitfinex","BTCUSD",1747099439309,0.01483727,102750.0,102740.0,0.89411152]
["bitfinex","BTCUSD",1747099439504,0.02456896,102750.0,102740.0,0.89411152]
["bitfinex","BTCUSD",1747099439711,0.01483727,102750.0,102740.0,0.89411152]
["bitfinex","BTCUSD",1747099439967,0.02456896,102750.0,102740.0,0.89411152]
["bitfinex","BTCUSD",1747099440642,0.01483727,102750.0,102740.0,0.89411152]
["bitfinex","BTCUSD",1747099440812,0.02456896,102750.0,102740.0,0.89411152]
["bitfinex","BTCUSD",1747099441019,0.01483727,102750.0,102740.0,0.79825722]
["bitfinex","BTCUSD",1747099441710,0.03430084,102750.0,102740.0,0.79825722]
["bitfinex","BTCUSD",1747099442055,0.02456896,102750.0,102740.0,0.78295722]
["bitfinex","BTCUSD",1747099442746,0.03430094,102750.0,102740.0,0.78295722]
["bitfinex","BTCUSD",1747099442966,0.02456896,102750.0,102740.0,0.78295722]
["bitfinex","BTCUSD",1747099443883,0.04980084,102750.0,102740.0,0.78295722]
["bitfinex","BTCUSD",1747099444641,0.04693765,102750.0,102740.0,0.0958543]
["bitfinex","BTCUSD",1747099444841,0.25131702,102750.0,102740.0,0.2987476]
["bitfinex","BTCUSD",1747099445228,0.25131702,102750.0,102740.0,0.76345166]
["bitfinex","BTCUSD",1747099446081,0.25131702,102750.0,102740.0,0.7731843]
["bitfinex","BTCUSD",1747099446082,0.02060577,102750.0,102740.0,0.7731843]
["bitfinex","BTCUSD",1747099446267,0.01483727,102750.0,102740.0,0.8047843]
["bitfinex","BTCUSD",1747099446407,0.02456896,102750.0,102740.0,0.82716828]
["bitfinex","BTCUSD",1747099446614,0.02456896,102750.0,102740.0,0.81096828]
["bitfinex","BTCUSD",1747099446813,0.02456896,102750.0,102740.0,0.7885843]
["bitfinex","BTCUSD",1747099446814,0.00510577,102750.0,102740.0,0.7885843]
["bitfinex","BTCUSD",1747099447018,0.00510577,102750.0,102740.0,0.8046843]
["bitfinex","BTCUSD",1747099447226,0.01483737,102750.0,102740.0,0.8046843]
["bitfinex","BTCUSD",1747099447558,0.01483737,102750.0,102740.0,0.7895843]
["bitfinex","BTCUSD",1747099447966,0.02456916,102750.0,102740.0,0.7895843]
["bitfinex","BTCUSD",1747099448167,0.01483727,102750.0,102740.0,0.7895843]
["bitfinex","BTCUSD",1747099448427,0.01483727,102750.0,102740.0,0.8854386]
["bitfinex","BTCUSD",1747099448575,0.01483727,102750.0,102740.0,0.7895843]
["bitfinex","BTCUSD",1747099449240,0.00510577,102750.0,102740.0,0.8050843]
["bitfinex","BTCUSD",1747099449443,0.01483737,102750.0,102740.0,0.8050843]
["bitfinex","BTCUSD",1747099450020,0.02456916,102750.0,102740.0,0.53901232]
["bitfinex","BTCUSD",1747099450237,0.01483737,102750.0,102740.0,0.7895843]
["bitfinex","BTCUSD",1747099450681,0.05972185,102750.0,102740.0,0.7741843]
["bitfinex","BTCUSD",1747099450897,0.25478069,102750.0,102740.0,0.76445166]
["bitfinex","BTCUSD",1747099451115,0.07663349,102750.0,102740.0,0.78391713]
["bitfinex","BTCUSD",1747099451537,0.08636585,102750.0,102740.0,0.78391713]
["bitfinex","BTCUSD",1747099451771,0.28101305,102750.0,102740.0,0.77418449]
["bitfinex","BTCUSD",1747099451960,0.27128145,102750.0,102740.0,0.78391722]
["bitfinex","BTCUSD",1747099454532,0.07663425,102750.0,102740.0,0.78391722]
["bitfinex","BTCUSD",1747099454729,0.05040189,102750.0,102740.0,0.85473761]
["bitfinex","BTCUSD",1747099455204,0.05040189,102750.0,102740.0,0.78391656]
["bitfinex","BTCUSD",1747099455655,0.02456906,102750.0,102740.0,0.78391656]
["bitfinex","BTCUSD",1747099455862,0.03430104,102750.0,102740.0,0.78391656]
["bitfinex","BTCUSD",1747099456595,0.03430094,102750.0,102740.0,0.78391656]
["bitfinex","BTCUSD",1747099456807,0.04403301,102750.0,102740.0,0.79941656]
["bitfinex","BTCUSD",1747099457020,0.01483737,102750.0,102740.0,0.91027086]
["bitfinex","BTCUSD",1747099458491,0.01483737,102750.0,102740.0,0.89527086]
["bitfinex","BTCUSD",1747099458631,0.02456906,102750.0,102740.0,0.79941656]
["bitfinex","BTCUSD",1747099459295,0.00510577,102750.0,102740.0,0.81571656]
["bitfinex","BTCUSD",1747099459493,0.01483737,102750.0,102740.0,0.81571656]
["bitfinex","BTCUSD",1747099461604,0.03430123,102750.0,102740.0,0.53334458]
["bitfinex","BTCUSD",1747099461809,0.04970123,102750.0,102740.0,0.78391656]
["bitfinex","BTCUSD",1747099462013,0.0594334,102750.0,102740.0,0.78391656]
["bitfinex","BTCUSD",1747099462775,0.26034957,102750.0,102740.0,0.49441374]
["bitfinex","BTCUSD",1747099462981,0.26034957,102750.0,102740.0,0.51387997]
["bitfinex","BTCUSD",1747099463179,0.26034957,102750.0,102740.0,0.0968543]
["bitfinex","BTCUSD",1747099463357,0.2506175,102750.0,102740.0,0.49437374]
["bitfinex","BTCUSD",1747099463561,0.2506175,102750.0,102740.0,0.50410676]
["bitfinex","BTCUSD",1747099464507,0.2506175,102750.0,102740.0,0.49437374]
["bitfinex","BTCUSD",1747099464654,0.2506175,102750.0,102740.0,0.50410695]
["bitfinex","BTCUSD",1747099465089,0.2506175,102750.0,102740.0,0.2997076]
["bitfinex","BTCUSD",1747099465280,0.2506175,102750.0,102740.0,0.0968543]
["bitfinex","BTCUSD",1747099465881,0.2506175,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1747099467951,0.69430948,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1747099468192,0.79016378,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1747099469129,0.5395918,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1747099471784,0.79016378,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1747099472523,0.5395918,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1747099478972,1.13016378,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1747099479969,2.20843661,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1747099480197,2.23573599,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1747099480482,2.23473599,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1747099480705,2.24073599,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1747099480951,2.24273599,102750.0,102740.0,0.003]
["bitfinex","BTCUSD",1747099481214,1.98616401,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1747099481444,1.96462316,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1747099481674,1.96462316,102750.0,102740.0,0.003]
["bitfinex","BTCUSD",1747099481675,1.93932378,102750.0,102740.0,0.003]
["bitfinex","BTCUSD",1747099483702,1.1856318,102750.0,102740.0,0.003]
["bitfinex","BTCUSD",1747099484086,1.0787918,102750.0,102740.0,0.003]
["bitfinex","BTCUSD",1747099487784,0.6924718,102750.0,102740.0,0.003]
["bitfinex","BTCUSD",1747099487962,0.2252175,102750.0,102740.0,0.004]
["bitfinex","BTCUSD",1747099488188,0.2252175,102750.0,102740.0,0.0196]
["bitfinex","BTCUSD",1747099489239,0.2252175,102750.0,102740.0,0.09273895]
["bitfinex","BTCUSD",1747099489442,0.2252175,102750.0,102740.0,0.0349]
["bitfinex","BTCUSD",1747099489995,0.2232175,102750.0,102740.0,0.0186]
["bitfinex","BTCUSD",1747099490168,0.2202175,102750.0,102740.0,0.0186]
["bitfinex","BTCUSD",1747099490572,0.2272175,102750.0,102740.0,0.0176]
["bitfinex","BTCUSD",1747099490717,0.2252175,102750.0,102740.0,0.0176]
["bitfinex","BTCUSD",1747099490925,0.2252175,102750.0,102740.0,0.48817142]
["bitfinex","BTCUSD",1747099491132,0.2252175,102750.0,102740.0,0.28377198]
["bitfinex","BTCUSD",1747099491369,0.23431535,102750.0,102740.0,0.0332]
["bitfinex","BTCUSD",1747099491587,0.23431535,102750.0,102740.0,0.0176]
["bitfinex","BTCUSD",1747099491992,0.23631535,102750.0,102740.0,0.0176]
["bitfinex","BTCUSD",1747099492203,0.23631535,102750.0,102740.0,0.0336]
["bitfinex","BTCUSD",1747099493512,0.23631535,102750.0,102740.0,0.32412044]
["bitfinex","BTCUSD",1747099493670,0.24604723,102750.0,102740.0,0.66256367]
["bitfinex","BTCUSD",1747099493884,0.24604723,102750.0,102740.0,0.65283084]
["bitfinex","BTCUSD",1747099494298,0.24604723,102750.0,102740.0,0.66256367]
["bitfinex","BTCUSD",1747099494531,0.24604723,102750.0,102740.0,0.59415855]
["bitfinex","BTCUSD",1747099495395,0.24604723,102750.0,102740.0,0.60389119]
["bitfinex","BTCUSD",1747099495396,0.04166767,102750.0,102740.0,0.60389119]
["bitfinex","BTCUSD",1747099495822,0.23631487,102750.0,102740.0,0.38002628]
["bitfinex","BTCUSD",1747099496030,0.23631487,102750.0,102740.0,0.58442572]
["bitfinex","BTCUSD",1747099496442,0.23631487,102750.0,102740.0,0.60389157]
["bitfinex","BTCUSD",1747099496614,0.23631487,102750.0,102740.0,0.6136243]
["bitfinex","BTCUSD",1747099497049,0.23631487,102750.0,102740.0,0.60389157]
["bitfinex","BTCUSD",1747099497260,0.23631487,102750.0,102740.0,0.6136243]
["bitfinex","BTCUSD",1747099498154,0.24604713,102750.0,102740.0,0.6136243]
["bitfinex","BTCUSD",1747099498568,0.25577949,102750.0,102740.0,0.6136243]
["bitfinex","BTCUSD",1747099500100,0.24604761,102750.0,102740.0,0.60389204]
["bitfinex","BTCUSD",1747099500338,0.03193512,102750.0,102740.0,0.71921181]
["bitfinex","BTCUSD",1747099500544,0.05139879,102750.0,102740.0,0.71921181]
["bitfinex","BTCUSD",1747099500758,0.06113096,102750.0,102740.0,0.71921181]
["bitfinex","BTCUSD",1747099500998,0.26551128,102750.0,102740.0,0.60389204]
["bitfinex","BTCUSD",1747099501220,0.23631544,102750.0,102740.0,0.61362506]
["bitfinex","BTCUSD",1747099501430,0.23631544,102750.0,102740.0,0.62335789]
["bitfinex","BTCUSD",1747099502050,0.04166786,102750.0,102740.0,0.62335675]
["bitfinex","BTCUSD",1747099502258,0.04166729,102750.0,102740.0,0.62335675]
["bitfinex","BTCUSD",1747099502558,0.05139946,102750.0,102740.0,0.62335675]
["bitfinex","BTCUSD",1747099502982,0.04230161,102750.0,102740.0,0.62335675]
["bitfinex","BTCUSD",1747099503179,0.05203387,102750.0,102740.0,0.62335675]
["bitfinex","BTCUSD",1747099503395,0.24668174,102750.0,102740.0,0.60389138]
["bitfinex","BTCUSD",1747099504046,0.05203454,102750.0,102740.0,0.61362402]
["bitfinex","BTCUSD",1747099504402,0.23694976,102750.0,102740.0,0.59415855]
["bitfinex","BTCUSD",1747099505052,0.0325702,102750.0,102740.0,0.6136242]
["bitfinex","BTCUSD",1747099505202,0.04167405,102750.0,102740.0,0.62335684]
["bitfinex","BTCUSD",1747099505416,0.23632125,102750.0,102740.0,0.59415855]
["bitfinex","BTCUSD",1747099506187,0.23632125,102750.0,102740.0,0.1231876]
["bitfinex","BTCUSD",1747099506427,0.23632125,102750.0,102740.0,0.33405374]
["bitfinex","BTCUSD",1747099506633,0.22658908,102750.0,102740.0,0.1296543]
["bitfinex","BTCUSD",1747099506838,0.21685682,102750.0,102740.0,0.32432044]
["bitfinex","BTCUSD",1747099506982,0.21685682,102750.0,102740.0,0.33405374]
["bitfinex","BTCUSD",1747099507563,0.21685682,102750.0,102740.0,0.33305374]
["bitfinex","BTCUSD",1747099507744,0.21685682,102750.0,102740.0,0.34278695]
["bitfinex","BTCUSD",1747099508813,0.21685682,102750.0,102740.0,0.1286543]
["bitfinex","BTCUSD",1747099509573,0.21685682,102750.0,102740.0,0.1383876]
["bitfinex","BTCUSD",1747099511811,0.21685682,102750.0,102740.0,0.0968543]
["bitfinex","BTCUSD",1747099512033,0.23315682,102750.0,102740.0,0.0968543]
["bitfinex","BTCUSD",1747099512437,0.21685682,102750.0,102740.0,0.1134543]
["bitfinex","BTCUSD",1747099513317,0.21685682,102750.0,102740.0,0.58422563]
["bitfinex","BTCUSD",1747099514296,0.21685682,102750.0,102740.0,0.59395874]
["bitfinex","BTCUSD",1747099514719,0.21685682,102750.0,102740.0,0.60369176]
["bitfinex","BTCUSD",1747099515287,0.21685682,102750.0,102740.0,0.62315732]
["bitfinex","BTCUSD",1747099515288,0.05140508,102750.0,102740.0,0.62315732]
["bitfinex","BTCUSD",1747099515522,0.05140508,102750.0,102740.0,0.71901162]
["bitfinex","BTCUSD",1747099516380,0.04167301,102750.0,102740.0,0.62315732]
["bitfinex","BTCUSD",1747099516612,0.05140508,102750.0,102740.0,0.62315732]
["bitfinex","BTCUSD",1747099516835,0.05140499,102750.0,102740.0,0.62315732]
["bitfinex","BTCUSD",1747099517275,0.04167301,102750.0,102740.0,0.62315732]
["bitfinex","BTCUSD",1747099517468,0.05140499,102750.0,102740.0,0.62315732]
["bitfinex","BTCUSD",1747099518748,0.04167301,102750.0,102740.0,0.62315732]
["bitfinex","BTCUSD",1747099518948,0.02220962,102750.0,102740.0,0.71901162]
["bitfinex","BTCUSD",1747099519207,0.01310577,102750.0,102740.0,0.71901162]
["bitfinex","BTCUSD",1747099519743,0.01310577,102750.0,102740.0,0.91201162]
["bitfinex","BTCUSD",1747099520513,0.02283727,102750.0,102740.0,0.81615732]
["bitfinex","BTCUSD",1747099520721,0.01310577,102750.0,102740.0,0.81615732]
["bitfinex","BTCUSD",1747099526086,0.2466805,102750.0,102740.0,0.59762468]
["bitfinex","BTCUSD",1747099526309,0.05203321,102750.0,102740.0,0.53314496]
["bitfinex","BTCUSD",1747099527249,0.04230104,102750.0,102740.0,0.78371694]
["bitfinex","BTCUSD",1747099527430,0.04230104,102750.0,102740.0,0.71358744]
["bitfinex","BTCUSD",1747099527718,0.05203311,102750.0,102740.0,0.71358744]
["bitfinex","BTCUSD",1747099528160,0.05203311,102750.0,102740.0,0.7199548]
["bitfinex","BTCUSD",1747099528375,0.25720019,102750.0,102740.0,0.19396]
["bitfinex","BTCUSD",1747099528579,0.25720019,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1747099529227,0.42134267,102750.0,102740.0,0.0005273]
["bitfinex","BTCUSD",1747099529485,0.61430267,102750.0,102740.0,0.0005273]
["bitfinex","BTCUSD",1747099530307,0.45016019,102750.0,102740.0,0.0005273]
["bitfinex","BTCUSD",1747099530516,0.25720019,102750.0,102740.0,0.0005273]
["bitfinex","BTCUSD",1747099531601,0.25173207,102750.0,102740.0,0.21465957]
["bitfinex","BTCUSD",1747099531813,0.23226802,102750.0,102740.0,0.0005273]
["bitfinex","BTCUSD",1747099532240,0.23226802,102750.0,102740.0,0.20492655]
["bitfinex","BTCUSD",1747099532678,0.02222082,102750.0,102740.0,0.20492655]
["bitfinex","BTCUSD",1747099532896,0.05141647,102750.0,102740.0,0.6031229]
["bitfinex","BTCUSD",1747099533103,0.04168411,102750.0,102740.0,0.6031229]
["bitfinex","BTCUSD",1747099533344,0.05141609,102750.0,102740.0,0.6031229]
["bitfinex","BTCUSD",1747099534251,0.06114826,102750.0,102740.0,0.6031229]
["bitfinex","BTCUSD",1747099534501,0.02222082,102750.0,102740.0,0.7961229]
["bitfinex","BTCUSD",1747099534732,0.01310577,102750.0,102740.0,0.7961229]
["bitfinex","BTCUSD",1747099535137,0.02283727,102750.0,102740.0,0.7961229]
["bitfinex","BTCUSD",1747099535461,0.01310577,102750.0,102740.0,0.7961229]
["bitfinex","BTCUSD",1747099535671,0.02283727,102750.0,102740.0,0.7961229]
["bitfinex","BTCUSD",1747099535899,0.01310577,102750.0,102740.0,0.7961229]
["bitfinex","BTCUSD",1747099536095,0.02283727,102750.0,102740.0,0.7961229]
["bitfinex","BTCUSD",1747099536926,0.01310577,102750.0,102740.0,0.7961229]
["bitfinex","BTCUSD",1747099537418,0.02283727,102750.0,102740.0,0.7961229]
["bitfinex","BTCUSD",1747099537629,0.03256896,102750.0,102740.0,0.7966502]
["bitfinex","BTCUSD",1747099537847,0.0572507,102750.0,102740.0,0.7802502]
["bitfinex","BTCUSD",1747099538065,0.0572507,102750.0,102740.0,0.53007371]
["bitfinex","BTCUSD",1747099538271,0.5929778,102750.0,102740.0,0.0010546]
["bitfinex","BTCUSD",1747099538680,0.6888321,102750.0,102740.0,0.0010546]
["bitfinex","BTCUSD",1747099538889,0.69794184,102750.0,102740.0,0.0010546]
["bitfinex","BTCUSD",1747099539781,0.61927524,102750.0,102740.0,0.0010546]
["bitfinex","BTCUSD",1747099539987,0.36909875,102750.0,102740.0,0.0010546]
["bitfinex","BTCUSD",1747099540211,0.36388106,102750.0,102740.0,0.0010546]
["bitfinex","BTCUSD",1747099540422,0.51820325,102750.0,102740.0,0.0010546]
["bitfinex","BTCUSD",1747099540638,0.95405755,102750.0,102740.0,0.0010546]
["bitfinex","BTCUSD",1747099541896,0.94705755,102750.0,102740.0,0.0010546]
["bitfinex","BTCUSD",1747099542124,0.95305755,102750.0,102740.0,0.0020546]
["bitfinex","BTCUSD",1747099542503,0.95105755,102750.0,102740.0,0.0020546]
["bitfinex","BTCUSD",1747099542919,0.61402676,102750.0,102740.0,0.0030546]
["bitfinex","BTCUSD",1747099543126,0.86420325,102750.0,102740.0,0.0030546]
["bitfinex","BTCUSD",1747099543492,0.96005755,102750.0,102740.0,0.0030546]
["bitfinex","BTCUSD",1747099548341,0.86420325,102750.0,102740.0,0.0030546]
["bitfinex","BTCUSD",1747099548547,0.80694676,102750.0,102740.0,0.0030546]
["bitfinex","BTCUSD",1747099548954,1.05712325,102750.0,102740.0,0.0030546]
["bitfinex","BTCUSD",1747099551429,0.22390821,102720.0,102710.0,0.0165]
["bitfinex","BTCUSD",1747099551639,0.22805159,102720.0,102710.0,0.1123543]
["bitfinex","BTCUSD",1747099553327,0.23778679,102720.0,102710.0,0.1143543]
["bitfinex","BTCUSD",1747099554103,0.23778679,102720.0,102710.0,0.5143543]
["bitfinex","BTCUSD",1747099554317,0.23778679,102720.0,102710.0,0.5323543]
["bitfinex","BTCUSD",1747099555820,0.23778679,102720.0,102710.0,0.1323543]
["bitfinex","BTCUSD",1747099557285,0.21831763,102720.0,102710.0,0.1008543]
["bitfinex","BTCUSD",1747099557539,0.23471763,102720.0,102710.0,0.005]
["bitfinex","BTCUSD",1747099558193,0.23471763,102720.0,102710.0,0.003]
["bitfinex","BTCUSD",1747099558624,0.20445905,102710.0,102700.0,0.54938]
["bitfinex","BTCUSD",1747099558821,0.20859483,102710.0,102700.0,0.6452343]
["bitfinex","BTCUSD",1747099559861,0.21833069,102710.0,102700.0,0.6452343]
["bitfinex","BTCUSD",1747099560667,0.21833069,102710.0,102700.0,0.6472343]
["bitfinex","BTCUSD",1747099560842,0.21833069,102710.0,102700.0,0.6502343]
["bitfinex","BTCUSD",1747099561754,0.00413578,102710.0,102700.0,1.2054314]
["bitfinex","BTCUSD",1747099561965,0.00413578,102710.0,102700.0,1.21516783]
["bitfinex","BTCUSD",1747099562400,0.21417291,102720.0,102710.0,0.21419482]
["bitfinex","BTCUSD",1747099562621,0.23776271,102720.0,102710.0,0.79490137]
["bitfinex","BTCUSD",1747099563043,0.24749772,102720.0,102710.0,0.79490137]
["bitfinex","BTCUSD",1747099563264,0.24749772,102720.0,102710.0,1.19490147]
["bitfinex","BTCUSD",1747099563698,0.22802942,102720.0,102710.0,0.9136743]
["bitfinex","BTCUSD",1747099563916,0.2345946,102720.0,102710.0,0.001]
["bitfinex","BTCUSD",1747099564367,0.2345946,102720.0,102710.0,0.0176]
["bitfinex","BTCUSD",1747099567559,0.2351219,102720.0,102710.0,0.0176]
["bitfinex","BTCUSD",1747099568321,0.2351219,102720.0,102710.0,0.001]
["bitfinex","BTCUSD",1747099568537,0.50119839,102720.0,102710.0,0.001]
["bitfinex","BTCUSD",1747099569811,0.51031861,102720.0,102710.0,0.001]
["bitfinex","BTCUSD",1747099570247,0.01947295,102700.0,102690.0,1.01671248]
["bitfinex","BTCUSD",1747099570458,0.04307239,102700.0,102690.0,1.16304163]
["bitfinex","BTCUSD",1747099570682,0.04307239,102700.0,102690.0,0.91383106]
["bitfinex","BTCUSD",1747099570683,0.2280784,102700.0,102690.0,0.91383106]
["bitfinex","BTCUSD",1747099570900,0.23781549,102700.0,102690.0,1.12806741]
["bitfinex","BTCUSD",1747099571118,0.23781549,102700.0,102690.0,0.87789092]
["bitfinex","BTCUSD",1747099571339,0.03333596,102700.0,102690.0,1.15280479]
["bitfinex","BTCUSD",1747099571545,0.23781492,102700.0,102690.0,1.14506741]
["bitfinex","BTCUSD",1747099571749,0.23781492,102700.0,102690.0,1.14806741]
["bitfinex","BTCUSD",1747099571750,0.24755201,102700.0,102690.0,1.14806741]
["bitfinex","BTCUSD",1747099572137,0.24755201,102700.0,102690.0,0.88289092]
["bitfinex","BTCUSD",1747099572369,0.0235984,102700.0,102690.0,1.15780479]
["bitfinex","BTCUSD",1747099572587,0.03333511,102700.0,102690.0,1.15780479]
["bitfinex","BTCUSD",1747099572795,0.04307201,102700.0,102690.0,1.15780479]
["bitfinex","BTCUSD",1747099573004,0.03333511,102700.0,102690.0,1.15780479]
["bitfinex","BTCUSD",1747099573210,0.04307201,102700.0,102690.0,1.15780479]
["bitfinex","BTCUSD",1747099573852,0.00412573,102700.0,102690.0,1.21466672]
["bitfinex","BTCUSD",1747099574071,0.00412573,102700.0,102690.0,1.17234564]
["bitfinex","BTCUSD",1747099574281,0.02359849,102700.0,102690.0,1.17234564]
["bitfinex","BTCUSD",1747099574513,0.04307201,102700.0,102690.0,1.17234564]
["bitfinex","BTCUSD",1747099574741,0.05280901,102700.0,102690.0,0.88289092]
["bitfinex","BTCUSD",1747099575015,0.24755097,102700.0,102690.0,0.88289092]
["bitfinex","BTCUSD",1747099575224,0.24755097,102700.0,102690.0,0.89262839]
["bitfinex","BTCUSD",1747099576077,0.01386197,102700.0,102690.0,1.15254226]
["bitfinex","BTCUSD",1747099576298,0.04307182,102700.0,102690.0,1.15254226]
["bitfinex","BTCUSD",1747099576529,0.0235983,102700.0,102690.0,1.16904226]
["bitfinex","BTCUSD",1747099576732,0.03333482,102700.0,102690.0,1.16904226]
["bitfinex","BTCUSD",1747099577955,0.05280834,102700.0,102690.0,1.15254226]
["bitfinex","BTCUSD",1747099578539,0.00412573,102700.0,102690.0,1.27903741]
["bitfinex","BTCUSD",1747099578749,0.01386197,102700.0,102690.0,1.5292139]
["bitfinex","BTCUSD",1747099578987,0.00412573,102700.0,102690.0,1.5292139]
["bitfinex","BTCUSD",1747099579403,0.0388423,102720.0,102710.0,0.2239303]
["bitfinex","BTCUSD",1747099579617,0.04292993,102720.0,102710.0,0.57542561]
["bitfinex","BTCUSD",1747099579858,0.04292993,102720.0,102710.0,0.58516128]
["bitfinex","BTCUSD",1747099580045,0.05266513,102720.0,102710.0,0.58516128]
["bitfinex","BTCUSD",1747099580254,0.24736917,102720.0,102710.0,0.58516128]
["bitfinex","BTCUSD",1747099580496,0.00461493,102720.0,102710.0,0.68101558]
["bitfinex","BTCUSD",1747099580703,0.01061493,102720.0,102710.0,0.96553761]
["bitfinex","BTCUSD",1747099580910,0.02534927,102720.0,102710.0,1.15833761]
["bitfinex","BTCUSD",1747099581510,0.02534927,102720.0,102710.0,1.55833761]
["bitfinex","BTCUSD",1747099581716,0.0350838,102720.0,102710.0,1.55833761]
["bitfinex","BTCUSD",1747099582122,0.04855363,102720.0,102710.0,1.14223761]
["bitfinex","BTCUSD",1747099582348,0.25299363,102720.0,102710.0,1.13250213]
["bitfinex","BTCUSD",1747099582607,0.22965417,102720.0,102710.0,0.8358543]
["bitfinex","BTCUSD",1747099582812,0.22465417,102720.0,102710.0,0.0958543]
["bitfinex","BTCUSD",1747099583052,0.02920957,102700.0,102690.0,0.97455577]
["bitfinex","BTCUSD",1747099583271,0.0333284,102700.0,102690.0,0.73041007]
["bitfinex","BTCUSD",1747099583466,0.0333284,102700.0,102690.0,1.07041007]
["bitfinex","BTCUSD",1747099583709,0.0430652,102700.0,102690.0,1.32058656]
["bitfinex","BTCUSD",1747099583924,0.0333283,102700.0,102690.0,1.32058656]
["bitfinex","BTCUSD",1747099584332,0.0333283,102700.0,102690.0,1.32558656]
["bitfinex","BTCUSD",1747099585000,0.0333283,102700.0,102690.0,1.32958656]
["bitfinex","BTCUSD",1747099585577,0.0430652,102700.0,102690.0,1.32958656]
["bitfinex","BTCUSD",1747099585752,0.0333283,102700.0,102690.0,1.32958656]
["bitfinex","BTCUSD",1747099588892,0.04306511,102700.0,102690.0,1.32958656]
["bitfinex","BTCUSD",1747099590308,0.02359159,102700.0,102690.0,1.32958656]
["bitfinex","BTCUSD",1747099590521,0.02359159,102700.0,102690.0,1.42544086]
["bitfinex","BTCUSD",1747099590721,0.02359159,102700.0,102690.0,1.32958656]
["bitfinex","BTCUSD",1747099590939,0.0333283,102700.0,102690.0,1.32958656]
["bitfinex","BTCUSD",1747099593053,0.23780716,102700.0,102690.0,0.46983653]
["bitfinex","BTCUSD",1747099593256,0.23780716,102700.0,102690.0,0.64733653]
["bitfinex","BTCUSD",1747099593257,0.2337344,102700.0,102690.0,0.64733653]
["bitfinex","BTCUSD",1747099593676,0.2337344,102700.0,102690.0,0.65707457]
["bitfinex","BTCUSD",1747099594129,0.2337344,102700.0,102690.0,0.65207457]
["bitfinex","BTCUSD",1747099594509,0.2337344,102700.0,102690.0,0.65107457]
["bitfinex","BTCUSD",1747099594717,0.2337344,102700.0,102690.0,0.65307457]
["bitfinex","BTCUSD",1747099595159,0.2337344,102700.0,102690.0,0.8478355]
["bitfinex","BTCUSD",1747099595367,0.2337344,102700.0,102690.0,0.85757345]
["bitfinex","BTCUSD",1747099596013,0.24039769,102700.0,102690.0,0.1008543]
["bitfinex","BTCUSD",1747099597048,0.22399769,102700.0,102690.0,0.1008543]
["bitfinex","BTCUSD",1747099597260,0.22399769,102700.0,102690.0,0.0978543]
["bitfinex","BTCUSD",1747099597722,0.22452499,102700.0,102690.0,0.0988543]
["bitfinex","BTCUSD",1747099597930,0.22452499,102700.0,102690.0,0.0968543]
["bitfinex","BTCUSD",1747099598138,0.2554678,102700.0,102690.0,0.0968543]
["bitfinex","BTCUSD",1747099598427,0.22452499,102700.0,102690.0,0.0968543]
["bitfinex","BTCUSD",1747099598871,0.24082499,102700.0,102690.0,0.0968543]
["bitfinex","BTCUSD",1747099601344,0.22452499,102700.0,102690.0,0.0968543]
["bitfinex","BTCUSD",1747099601971,0.22452499,102700.0,102690.0,0.10659225]
["bitfinex","BTCUSD",1747099602206,0.21478809,102700.0,102690.0,0.0968543]
["bitfinex","BTCUSD",1747099603226,0.2457309,102700.0,102690.0,0.0968543]
["bitfinex","BTCUSD",1747099603433,0.21478809,102700.0,102690.0,0.0968543]
["bitfinex","BTCUSD",1747099603645,0.23118809,102700.0,102690.0,0.0968543]
["bitfinex","BTCUSD",1747099604456,0.23118809,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1747099610950,0.21478809,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1747099611951,0.23128809,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1747099612258,0.24040042,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1747099616430,0.49057691,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1747099616641,0.77915121,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1747099617058,0.77003888,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1747099617518,0.03895861,102670.0,102660.0,1.43322381]
["bitfinex","BTCUSD",1747099617697,0.03895861,102670.0,102660.0,1.52907811]
["bitfinex","BTCUSD",1747099617835,0.04294592,102670.0,102660.0,1.53901216]
["bitfinex","BTCUSD",1747099618457,0.02346614,102670.0,102660.0,1.55531216]
["bitfinex","BTCUSD",1747099618685,0.03320579,102670.0,102660.0,1.5557993]
["bitfinex","BTCUSD",1747099618889,0.03320579,102670.0,102660.0,1.1414993]
["bitfinex","BTCUSD",1747099619492,0.02346604,102670.0,102660.0,1.1414993]
["bitfinex","BTCUSD",1747099619722,0.03320579,102670.0,102660.0,1.1605993]
["bitfinex","BTCUSD",1747099620344,0.03320579,102670.0,102660.0,1.1444993]
["bitfinex","BTCUSD",1747099620908,0.03320569,102670.0,102660.0,1.1605993]
["bitfinex","BTCUSD",1747099621115,0.04294544,102670.0,102660.0,1.1605993]
["bitfinex","BTCUSD",1747099621348,0.04294544,102670.0,102660.0,1.5605993]
["bitfinex","BTCUSD",1747099622473,0.04294544,102670.0,102660.0,1.5444993]
["bitfinex","BTCUSD",1747099623103,0.00398731,102670.0,102660.0,1.5444993]
["bitfinex","BTCUSD",1747099623280,0.00398731,102670.0,102660.0,1.89817073]
["bitfinex","BTCUSD",1747099623577,0.00398731,102670.0,102660.0,1.81405664]
["bitfinex","BTCUSD",1747099623828,0.03895065,102690.0,102680.0,0.23979573]
["bitfinex","BTCUSD",1747099623982,0.03895065,102690.0,102680.0,0.33565003]
["bitfinex","BTCUSD",1747099624142,0.03895065,102690.0,102680.0,0.58582652]
["bitfinex","BTCUSD",1747099624345,0.00396045,102690.0,102680.0,0.60182652]
["bitfinex","BTCUSD",1747099624605,0.00396045,102690.0,102680.0,0.69768082]
["bitfinex","BTCUSD",1747099624606,0.02343502,102690.0,102680.0,0.69768082]
["bitfinex","BTCUSD",1747099624803,0.03317259,102690.0,102680.0,0.60182652]
["bitfinex","BTCUSD",1747099624979,0.03917259,102690.0,102680.0,0.60182652]
["bitfinex","BTCUSD",1747099625177,0.04891035,102690.0,102680.0,0.60182652]
["bitfinex","BTCUSD",1747099625378,0.04891035,102690.0,102680.0,1.00182652]
["bitfinex","BTCUSD",1747099625379,0.03917259,102690.0,102680.0,1.00182652]
["bitfinex","BTCUSD",1747099625584,0.01969764,102690.0,102680.0,1.00182652]
["bitfinex","BTCUSD",1747099625789,0.05391072,102690.0,102680.0,1.00182652]
["bitfinex","BTCUSD",1747099626368,0.04417287,102690.0,102680.0,1.19454652]
["bitfinex","BTCUSD",1747099627749,0.25840979,102690.0,102680.0,1.17854671]
["bitfinex","BTCUSD",1747099628007,0.27350979,102690.0,102680.0,0.76880819]
["bitfinex","BTCUSD",1747099628203,0.2637726,102690.0,102680.0,0.76880819]
["bitfinex","BTCUSD",1747099628666,0.2637726,102690.0,102680.0,0.77854671]
["bitfinex","BTCUSD",1747099629124,0.2486726,102690.0,102680.0,0.78828513]
["bitfinex","BTCUSD",1747099629571,0.25403513,102690.0,102680.0,0.2885743]
["bitfinex","BTCUSD",1747099629782,0.25456243,102690.0,102680.0,0.50283189]
["bitfinex","BTCUSD",1747099629996,0.25456243,102690.0,102680.0,0.5125705]
["bitfinex","BTCUSD",1747099630200,0.0598015,102690.0,102680.0,0.52230892]
["bitfinex","BTCUSD",1747099630834,0.0598015,102690.0,102680.0,0.53880892]
["bitfinex","BTCUSD",1747099632018,0.05006346,102690.0,102680.0,0.79872374]
["bitfinex","BTCUSD",1747099633235,0.07701563,102690.0,102680.0,0.79872374]
["bitfinex","BTCUSD",1747099633449,0.05006346,102690.0,102680.0,0.54854725]
["bitfinex","BTCUSD",1747099634902,0.05006346,102690.0,102680.0,0.35582725]
["bitfinex","BTCUSD",1747099635404,0.05006346,102690.0,102680.0,0.34608892]
["bitfinex","BTCUSD",1747099635619,0.24482467,102690.0,102680.0,0.0958543]
["bitfinex","BTCUSD",1747099635822,0.22051879,102680.0,102670.0,0.19272]
["bitfinex","BTCUSD",1747099636034,0.23591879,102680.0,102670.0,0.19272]
["bitfinex","BTCUSD",1747099636260,0.03547912,102670.0,102660.0,0.21418759]
["bitfinex","BTCUSD",1747099636474,0.03547902,102670.0,102660.0,0.9258586]
["bitfinex","BTCUSD",1747099636863,0.0394483,102670.0,102660.0,0.9258586]
["bitfinex","BTCUSD",1747099637064,0.2537261,102670.0,102660.0,0.91611838]
["bitfinex","BTCUSD",1747099637283,0.05892723,102670.0,102660.0,0.9099586]
["bitfinex","BTCUSD",1747099637917,0.06866707,102670.0,102660.0,0.9099586]
["bitfinex","BTCUSD",1747099638155,0.29135064,102670.0,102660.0,0.56021838]
["bitfinex","BTCUSD",1747099638374,0.24398739,102670.0,102660.0,0.55047797]
["bitfinex","BTCUSD",1747099638584,0.23126815,102670.0,102660.0,0.00048714]
["bitfinex","BTCUSD",1747099638795,0.23126815,102670.0,102660.0,0.00348714]
["bitfinex","BTCUSD",1747099639477,0.23126815,102670.0,102660.0,0.00548714]
["bitfinex","BTCUSD",1747099641823,0.25526604,102670.0,102660.0,0.00548714]
["bitfinex","BTCUSD",1747099642240,0.25526604,102670.0,102660.0,0.00348714]
["bitfinex","BTCUSD",1747099642452,0.24089462,102670.0,102660.0,0.00048714]
["bitfinex","BTCUSD",1747099642885,0.49107111,102670.0,102660.0,0.00148714]
["bitfinex","BTCUSD",1747099643158,0.57729894,102670.0,102660.0,0.00148714]
["bitfinex","BTCUSD",1747099644255,0.32712245,102670.0,102660.0,0.00148714]
["bitfinex","BTCUSD",1747099645408,0.23126815,102670.0,102660.0,0.00148714]
["bitfinex","BTCUSD",1747099645779,0.24085654,102670.0,102660.0,0.00148714]
["bitfinex","BTCUSD",1747099646938,0.25518557,102670.0,102660.0,0.00148714]
["bitfinex","BTCUSD",1747099647908,0.90121636,102670.0,102660.0,0.00148714]
["bitfinex","BTCUSD",1747099649028,1.24121636,102670.0,102660.0,0.00048714]
["bitfinex","BTCUSD",1747099649435,0.96321636,102670.0,102660.0,0.00195984]
["bitfinex","BTCUSD",1747099650054,0.56609718,102670.0,102660.0,0.00195984]
["bitfinex","BTCUSD",1747099650259,0.2621279,102670.0,102660.0,0.00195984]
["bitfinex","BTCUSD",1747099650478,0.06273918,102670.0,102660.0,0.00195984]
["bitfinex","BTCUSD",1747099650682,0.24601726,102670.0,102660.0,0.22161857]
["bitfinex","BTCUSD",1747099650919,0.26181726,102670.0,102660.0,0.23135936]
["bitfinex","BTCUSD",1747099651125,0.03173918,102670.0,102660.0,0.22161857]
["bitfinex","BTCUSD",1747099651327,0.05121839,102670.0,102660.0,0.50101658]
["bitfinex","BTCUSD",1747099651569,0.2557572,102670.0,102660.0,0.49127636]
["bitfinex","BTCUSD",1747099651782,0.2715572,102670.0,102660.0,0.24109987]
["bitfinex","BTCUSD",1747099651996,0.26181802,102670.0,102660.0,0.24109987]
["bitfinex","BTCUSD",1747099652743,0.26181802,102670.0,102660.0,0.25084028]
["bitfinex","BTCUSD",1747099652961,0.25207856,102670.0,102660.0,0.24110006]
["bitfinex","BTCUSD",1747099654202,0.25207856,102670.0,102660.0,0.25084057]
["bitfinex","BTCUSD",1747099654409,0.25207856,102670.0,102660.0,0.24110006]
["bitfinex","BTCUSD",1747099655806,0.24233881,102670.0,102660.0,0.22600006]
["bitfinex","BTCUSD",1747099656009,0.23259887,102670.0,102660.0,0.21625936]
["bitfinex","BTCUSD",1747099656219,0.23259887,102670.0,102660.0,0.01170073]
["bitfinex","BTCUSD",1747099656759,0.23259887,102670.0,102660.0,0.00195984]
["bitfinex","BTCUSD",1747099656966,0.24819887,102670.0,102660.0,0.00195984]
["bitfinex","BTCUSD",1747099660304,1.42674966,102670.0,102660.0,0.00195984]
["bitfinex","BTCUSD",1747099662671,1.17657317,102670.0,102660.0,0.00195984]
["bitfinex","BTCUSD",1747099662893,1.42674966,102670.0,102660.0,0.00195984]
["bitfinex","BTCUSD",1747099663784,1.44122304,102670.0,102660.0,0.00195984]
["bitfinex","BTCUSD",1747099665036,1.14122304,102670.0,102660.0,0.00195984]
["bitfinex","BTCUSD",1747099665706,1.47576389,102670.0,102660.0,0.00195984]
["bitfinex","BTCUSD",1747099666207,1.50303734,102670.0,102660.0,0.00195984]
["bitfinex","BTCUSD",1747099666427,1.74321383,102670.0,102660.0,0.00195984]
["bitfinex","BTCUSD",1747099667094,1.49303734,102670.0,102660.0,0.00195984]
["bitfinex","BTCUSD",1747099668181,2.16417383,102670.0,102660.0,0.00195984]
["bitfinex","BTCUSD",1747099668396,2.26417383,102670.0,102660.0,0.00195984]
["bitfinex","BTCUSD",1747099668626,0.21436159,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1747099668842,0.24556159,102630.0,102620.0,0.00114617]
["bitfinex","BTCUSD",1747099669064,0.34141589,102630.0,102620.0,0.00114617]
["bitfinex","BTCUSD",1747099669289,0.93159238,102630.0,102620.0,0.00114617]
["bitfinex","BTCUSD",1747099669500,0.68141589,102630.0,102620.0,0.00114617]
["bitfinex","BTCUSD",1747099670440,0.69125989,102630.0,102620.0,0.00114617]
["bitfinex","BTCUSD",1747099670819,0.67545989,102630.0,102620.0,0.00114617]
["bitfinex","BTCUSD",1747099671026,0.67645989,102630.0,102620.0,0.00614617]
["bitfinex","BTCUSD",1747099671237,0.67745989,102630.0,102620.0,0.01114617]
["bitfinex","BTCUSD",1747099671803,0.69255989,102630.0,102620.0,0.01114617]
["bitfinex","BTCUSD",1747099672895,0.002,102630.0,102620.0,0.58517074]
["bitfinex","BTCUSD",1747099673104,0.02148605,102630.0,102620.0,0.69307063]
["bitfinex","BTCUSD",1747099673357,0.01174307,102630.0,102620.0,0.69307063]
["bitfinex","BTCUSD",1747099673547,0.01174298,102630.0,102620.0,0.69307082]
["bitfinex","BTCUSD",1747099673720,0.01174298,102630.0,102620.0,0.72251922]
["bitfinex","BTCUSD",1747099673946,0.02148615,102630.0,102620.0,0.72251922]
["bitfinex","BTCUSD",1747099674354,0.01174298,102630.0,102620.0,0.71255914]
["bitfinex","BTCUSD",1747099674559,0.02148605,102630.0,102620.0,0.71255914]
["bitfinex","BTCUSD",1747099674762,0.03122922,102630.0,102620.0,0.71255914]
["bitfinex","BTCUSD",1747099674953,0.01174298,102630.0,102620.0,0.71255914]
["bitfinex","BTCUSD",1747099675163,0.002,102630.0,102620.0,0.71255914]
["bitfinex","BTCUSD",1747099675363,0.02148605,102630.0,102620.0,0.63389254]
["bitfinex","BTCUSD",1747099676701,0.02148605,102630.0,102620.0,0.64349701]
["bitfinex","BTCUSD",1747099677517,0.02148595,102630.0,102620.0,0.64349701]
["bitfinex","BTCUSD",1747099677939,0.0312293,102630.0,102620.0,0.64349701]
["bitfinex","BTCUSD",1747099678163,0.03122921,102630.0,102620.0,0.64349701]
["bitfinex","BTCUSD",1747099678364,0.0507161,102630.0,102620.0,0.64349701]
["bitfinex","BTCUSD",1747099680065,0.21636206,102630.0,102620.0,0.12350047]
["bitfinex","BTCUSD",1747099680281,0.21636206,102630.0,102620.0,0.32813874]
["bitfinex","BTCUSD",1747099680710,0.21636206,102630.0,102620.0,0.12350047]
["bitfinex","BTCUSD",1747099680915,0.21636206,102630.0,102620.0,0.01114617]
["bitfinex","BTCUSD",1747099680916,0.23156206,102630.0,102620.0,0.01114617]
["bitfinex","BTCUSD",1747099681126,0.21636206,102630.0,102620.0,0.01114617]
["bitfinex","BTCUSD",1747099683340,0.21636206,102630.0,102620.0,0.27752266]
["bitfinex","BTCUSD",1747099683540,0.0214868,102630.0,102620.0,0.61320355]
["bitfinex","BTCUSD",1747099683776,0.24559194,102630.0,102620.0,0.61320374]
["bitfinex","BTCUSD",1747099683977,0.23584896,102630.0,102620.0,0.61320374]
["bitfinex","BTCUSD",1747099684312,0.23584896,102630.0,102620.0,0.62294776]
["bitfinex","BTCUSD",1747099684313,0.03122959,102630.0,102620.0,0.62294776]
["bitfinex","BTCUSD",1747099684531,0.04097313,102630.0,102620.0,0.62294776]
["bitfinex","BTCUSD",1747099684725,0.23584858,102630.0,102620.0,0.36302725]
["bitfinex","BTCUSD",1747099684930,0.05071752,102630.0,102620.0,0.61320374]
["bitfinex","BTCUSD",1747099685175,0.23584905,102630.0,102620.0,0.61320374]
["bitfinex","BTCUSD",1747099685382,0.23584905,102630.0,102620.0,0.62294785]
["bitfinex","BTCUSD",1747099686222,0.2261057,102630.0,102620.0,0.60345953]
["bitfinex","BTCUSD",1747099686440,0.22161852,102630.0,102620.0,0.01114617]
["bitfinex","BTCUSD",1747099689792,0.23731852,102630.0,102620.0,0.01114617]
["bitfinex","BTCUSD",1747099690013,0.42983852,102630.0,102620.0,0.01114617]
["bitfinex","BTCUSD",1747099694465,0.41413852,102630.0,102620.0,0.01114617]
["bitfinex","BTCUSD",1747099698058,0.42933852,102630.0,102620.0,0.01114617]
["bitfinex","BTCUSD",1747099699341,0.41413852,102630.0,102620.0,0.01114617]
["bitfinex","BTCUSD",1747099699743,0.42963852,102630.0,102620.0,0.01114617]
["bitfinex","BTCUSD",1747099700958,0.41413852,102630.0,102620.0,0.01114617]
["bitfinex","BTCUSD",1747099703452,0.42963852,102630.0,102620.0,0.01114617]
["bitfinex","BTCUSD",1747099705444,0.41413852,102630.0,102620.0,0.01114617]
["bitfinex","BTCUSD",1747099706404,0.43063852,102630.0,102620.0,0.01114617]
["bitfinex","BTCUSD",1747099708135,0.41413852,102630.0,102620.0,0.01114617]
["bitfinex","BTCUSD",1747099709498,1.02081501,102630.0,102620.0,0.01114617]
["bitfinex","BTCUSD",1747099709713,1.11666931,102630.0,102620.0,0.01114617]
["bitfinex","BTCUSD",1747099709923,1.41666931,102630.0,102620.0,0.01114617]
["bitfinex","BTCUSD",1747099710139,1.44401457,102630.0,102620.0,0.01114617]
["bitfinex","BTCUSD",1747099710949,1.44201457,102630.0,102620.0,0.00114617]
["bitfinex","BTCUSD",1747099711101,1.45101457,102630.0,102620.0,0.00214617]
["bitfinex","BTCUSD",1747099711298,1.45501457,102630.0,102620.0,0.00314617]
["bitfinex","BTCUSD",1747099711734,1.45101457,102630.0,102620.0,0.00214617]
["bitfinex","BTCUSD",1747099712123,1.46001457,102630.0,102620.0,0.00314617]
["bitfinex","BTCUSD",1747099712305,0.20467816,102600.0,102590.0,0.0155]
["bitfinex","BTCUSD",1747099712636,0.20467816,102600.0,102590.0,0.01564612]
["bitfinex","BTCUSD",1747099713887,0.20567816,102600.0,102590.0,0.02264612]
["bitfinex","BTCUSD",1747099714509,0.20667816,102600.0,102590.0,0.02964612]
["bitfinex","BTCUSD",1747099715381,0.20667816,102600.0,102590.0,0.04544612]
["bitfinex","BTCUSD",1747099719598,0.20667816,102600.0,102590.0,0.02994612]
["bitfinex","BTCUSD",1747099719762,0.22237816,102600.0,102590.0,0.02994612]
["bitfinex","BTCUSD",1747099720960,0.20667816,102600.0,102590.0,0.02994612]
["bitfinex","BTCUSD",1747099722028,0.22177816,102600.0,102590.0,0.02994612]
["bitfinex","BTCUSD",1747099722200,0.22177816,102600.0,102590.0,0.01414612]
["bitfinex","BTCUSD",1747099722819,0.23747816,102600.0,102590.0,0.01414612]
["bitfinex","BTCUSD",1747099723032,0.22177816,102600.0,102590.0,0.01414612]
["bitfinex","BTCUSD",1747099723225,0.23757816,102600.0,102590.0,0.01414612]
["bitfinex","BTCUSD",1747099724090,0.22177816,102600.0,102590.0,0.01414612]
["bitfinex","BTCUSD",1747099725437,0.22177816,102600.0,102590.0,0.02934612]
["bitfinex","BTCUSD",1747099728183,0.22177816,102600.0,102590.0,0.27952261]
["bitfinex","BTCUSD",1747099728385,0.20667816,102600.0,102590.0,0.29572261]
["bitfinex","BTCUSD",1747099730017,0.20667816,102600.0,102590.0,0.04554612]
["bitfinex","BTCUSD",1747099730222,0.23762097,102600.0,102590.0,0.02934612]
["bitfinex","BTCUSD",1747099730427,0.20667816,102600.0,102590.0,0.02934612]
["bitfinex","BTCUSD",1747099733071,0.20667816,102600.0,102590.0,0.30587014]
["bitfinex","BTCUSD",1747099733304,0.20667816,102600.0,102590.0,0.29612261]
["bitfinex","BTCUSD",1747099733507,0.22617085,102600.0,102590.0,0.6161698]
["bitfinex","BTCUSD",1747099733718,0.22617085,102600.0,102590.0,0.60642265]
["bitfinex","BTCUSD",1747099734509,0.21642474,102600.0,102590.0,0.37537691]
["bitfinex","BTCUSD",1747099734728,0.21642474,102600.0,102590.0,0.39197691]
["bitfinex","BTCUSD",1747099734946,0.21642474,102600.0,102590.0,0.37537691]
["bitfinex","BTCUSD",1747099735352,0.21642474,102600.0,102590.0,0.40172444]
["bitfinex","BTCUSD",1747099740360,0.19693177,102600.0,102590.0,0.39197691]
["bitfinex","BTCUSD",1747099740562,0.19693177,102600.0,102590.0,0.37537691]
["bitfinex","BTCUSD",1747099741188,0.19693177,102600.0,102590.0,0.38512444]
["bitfinex","BTCUSD",1747099741484,0.19693177,102600.0,102590.0,0.58982265]
["bitfinex","BTCUSD",1747099741659,0.19693177,102600.0,102590.0,0.60592265]
["bitfinex","BTCUSD",1747099742299,0.19693177,102600.0,102590.0,0.61566999]
["bitfinex","BTCUSD",1747099742752,0.03123851,102600.0,102590.0,0.63516401]
["bitfinex","BTCUSD",1747099742959,0.04098509,102600.0,102590.0,0.6351642]
["bitfinex","BTCUSD",1747099743178,0.22617094,102600.0,102590.0,0.6351642]
["bitfinex","BTCUSD",1747099743380,0.02149212,102600.0,102590.0,0.6351642]
["bitfinex","BTCUSD",1747099743588,0.02149212,102600.0,102590.0,0.63516354]
["bitfinex","BTCUSD",1747099743963,0.03123823,102600.0,102590.0,0.63516354]
["bitfinex","BTCUSD",1747099744127,0.04098462,102600.0,102590.0,0.63516354]
["bitfinex","BTCUSD",1747099744555,0.04098443,102600.0,102590.0,1.03516354]
["bitfinex","BTCUSD",1747099747253,0.04098443,102600.0,102590.0,0.63516354]
["bitfinex","BTCUSD",1747099747472,0.04098434,102600.0,102590.0,0.63516354]
["bitfinex","BTCUSD",1747099747822,0.05073073,102600.0,102590.0,0.63516354]
["bitfinex","BTCUSD",1747099749327,0.002,102600.0,102590.0,0.64970439]
["bitfinex","BTCUSD",1747099749585,0.002,102600.0,102590.0,0.89988088]
["bitfinex","BTCUSD",1747099749789,0.01174582,102600.0,102590.0,0.64970439]
["bitfinex","BTCUSD",1747099750551,0.02149183,102600.0,102590.0,0.64970439]
["bitfinex","BTCUSD",1747099750765,0.03123794,102600.0,102590.0,0.64970439]
["bitfinex","BTCUSD",1747099750970,0.02149183,102600.0,102590.0,0.64970439]
["bitfinex","BTCUSD",1747099751453,0.02149183,102600.0,102590.0,1.04970439]
["bitfinex","BTCUSD",1747099751797,0.01174582,102600.0,102590.0,1.04970439]
["bitfinex","BTCUSD",1747099752005,0.02149183,102600.0,102590.0,1.04970439]
["bitfinex","BTCUSD",1747099752206,0.01174582,102600.0,102590.0,1.04970439]
["bitfinex","BTCUSD",1747099752410,0.01174582,102600.0,102590.0,1.14555869]
["bitfinex","BTCUSD",1747099752653,0.01174582,102600.0,102590.0,1.04970439]
["bitfinex","BTCUSD",1747099753322,0.02149183,102600.0,102590.0,1.04970439]
["bitfinex","BTCUSD",1747099754495,0.01174582,102600.0,102590.0,1.04970439]
["bitfinex","BTCUSD",1747099755058,0.23591658,102600.0,102590.0,0.99956961]
["bitfinex","BTCUSD",1747099755259,0.03123823,102600.0,102590.0,1.21146344]
["bitfinex","BTCUSD",1747099755370,0.22617057,102600.0,102590.0,0.58007512]
["bitfinex","BTCUSD",1747099755578,0.22617057,102600.0,102590.0,0.79200943]
["bitfinex","BTCUSD",1747099755579,0.24117057,102600.0,102590.0,0.79200943]
["bitfinex","BTCUSD",1747099756004,0.0462388,102600.0,102590.0,0.80175639]
["bitfinex","BTCUSD",1747099756215,0.0312388,102600.0,102590.0,0.81150326]
["bitfinex","BTCUSD",1747099756414,0.04098529,102600.0,102590.0,0.81150326]
["bitfinex","BTCUSD",1747099757130,0.23591706,102600.0,102590.0,0.77251512]
["bitfinex","BTCUSD",1747099757337,0.23212465,102600.0,102590.0,0.55261691]
["bitfinex","BTCUSD",1747099757536,0.22237826,102600.0,102590.0,0.55261691]
["bitfinex","BTCUSD",1747099757746,0.22237826,102600.0,102590.0,0.51688578]
["bitfinex","BTCUSD",1747099757960,0.22237826,102600.0,102590.0,0.51688597]
["bitfinex","BTCUSD",1747099758922,0.22237826,102600.0,102590.0,0.20658612]
["bitfinex","BTCUSD",1747099759126,0.23777826,102600.0,102590.0,0.20658612]
["bitfinex","BTCUSD",1747099759315,0.23777826,102600.0,102590.0,0.01414612]
["bitfinex","BTCUSD",1747099761039,0.22237826,102600.0,102590.0,0.01414612]
["bitfinex","BTCUSD",1747099761258,0.23777826,102600.0,102590.0,0.01414612]
["bitfinex","BTCUSD",1747099767845,1.11616905,102600.0,102590.0,0.01414612]
["bitfinex","BTCUSD",1747099768090,0.86599256,102600.0,102590.0,0.01414612]
["bitfinex","BTCUSD",1747099768486,1.16599256,102600.0,102590.0,0.01414612]
["bitfinex","BTCUSD",1747099768688,1.16499256,102600.0,102590.0,0.00714612]
["bitfinex","BTCUSD",1747099768896,1.17977363,102600.0,102590.0,0.00514612]
["bitfinex","BTCUSD",1747099769067,1.23908045,102600.0,102590.0,0.01014612]
["bitfinex","BTCUSD",1747099769270,1.20813764,102600.0,102590.0,0.01014612]
["bitfinex","BTCUSD",1747099769468,1.60852905,102600.0,102590.0,0.01014612]
["bitfinex","BTCUSD",1747099769797,1.63388137,102600.0,102590.0,0.00014612]
["bitfinex","BTCUSD",1747099770032,1.63588137,102600.0,102590.0,0.00014612]
["bitfinex","BTCUSD",1747099770233,1.93588137,102600.0,102590.0,0.00014612]
["bitfinex","BTCUSD",1747099770926,1.93788137,102600.0,102590.0,0.00014612]
["bitfinex","BTCUSD",1747099771373,1.68770488,102600.0,102590.0,0.00014612]
["bitfinex","BTCUSD",1747099771715,1.66035256,102600.0,102590.0,0.00014612]
["bitfinex","BTCUSD",1747099773173,1.91052905,102600.0,102590.0,0.00014612]
["bitfinex","BTCUSD",1747099773557,1.59524639,102600.0,102590.0,0.00014612]
["bitfinex","BTCUSD",1747099773896,2.13384673,102600.0,102590.0,0.00014612]
["bitfinex","BTCUSD",1747099774802,2.14645812,102600.0,102590.0,0.00014612]
["bitfinex","BTCUSD",1747099775177,2.16245812,102600.0,102590.0,0.00114612]
["bitfinex","BTCUSD",1747099775387,2.14445812,102600.0,102590.0,0.00014612]
["bitfinex","BTCUSD",1747099775744,2.15545812,102600.0,102590.0,0.00114612]
["bitfinex","BTCUSD",1747099776001,2.16445812,102600.0,102590.0,0.00214612]
["bitfinex","BTCUSD",1747099776577,2.14545812,102600.0,102590.0,0.00114612]
["bitfinex","BTCUSD",1747099777543,2.15645812,102600.0,102590.0,0.00214612]
["bitfinex","BTCUSD",1747099777702,2.25905812,102600.0,102590.0,0.00214612]
["bitfinex","BTCUSD",1747099782595,2.15645812,102600.0,102590.0,0.00214612]
["bitfinex","BTCUSD",1747099783859,2.45645812,102600.0,102590.0,0.00214612]
["bitfinex","BTCUSD",1747099784283,1.14469811,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1747099784482,1.55084924,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1747099785400,2.06799009,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1747099785614,1.12208081,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747099785829,1.60269511,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747099786041,1.70269511,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747099786244,1.45251862,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747099787168,1.46451862,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1747099787376,1.49546143,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1747099787601,1.46451862,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1747099788745,1.47451862,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1747099795609,1.50178008,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1747099798436,1.75195657,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1747099800051,1.74195657,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1747099800510,1.73195657,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1747099801247,0.62056967,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1747099801468,1.35120046,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1747099801688,1.37846192,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1747099802810,1.37846192,102550.0,102540.0,0.00114629]
["bitfinex","BTCUSD",1747099803081,1.38446192,102550.0,102540.0,0.00114629]
["bitfinex","BTCUSD",1747099804008,0.86977066,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1747099804250,1.6512423,102530.0,102520.0,0.00148774]
["bitfinex","BTCUSD",1747099804501,0.86981253,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1747099804750,0.86981253,102510.0,102500.0,0.00114635]
["bitfinex","BTCUSD",1747099804751,1.60044332,102510.0,102500.0,0.00114635]
["bitfinex","BTCUSD",1747099805007,1.62775746,102510.0,102500.0,0.00114635]
["bitfinex","BTCUSD",1747099805280,1.6281748,102510.0,102500.0,0.00114635]
["bitfinex","BTCUSD",1747099805533,0.82123089,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1747099805775,1.60168519,102490.0,102480.0,0.00104866]
["bitfinex","BTCUSD",1747099806013,1.64354018,102490.0,102480.0,0.00104866]
["bitfinex","BTCUSD",1747099806263,1.66354018,102490.0,102480.0,0.00104866]
["bitfinex","BTCUSD",1747099806528,1.94348196,102490.0,102480.0,0.00104866]
["bitfinex","BTCUSD",1747099806745,1.31867007,102490.0,102480.0,0.00104866]
["bitfinex","BTCUSD",1747099806981,1.68825007,102490.0,102480.0,0.00104866]
["bitfinex","BTCUSD",1747099807221,1.70405007,102490.0,102480.0,0.00104866]
["bitfinex","BTCUSD",1747099807476,1.69405007,102490.0,102480.0,0.00104866]
["bitfinex","BTCUSD",1747099807717,1.69405007,102490.0,102460.0,0.001]
["bitfinex","BTCUSD",1747099807718,1.10487279,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747099807938,1.58540709,102470.0,102460.0,0.00114641]
["bitfinex","BTCUSD",1747099808800,1.61140709,102470.0,102460.0,0.00114641]
["bitfinex","BTCUSD",1747099809036,1.62594794,102470.0,102460.0,0.00114641]
["bitfinex","BTCUSD",1747099809470,1.64194794,102470.0,102460.0,0.00114641]
["bitfinex","BTCUSD",1747099810099,1.38177145,102470.0,102460.0,0.00114641]
["bitfinex","BTCUSD",1747099810370,1.36573145,102470.0,102460.0,0.00114641]
["bitfinex","BTCUSD",1747099810615,1.37173145,102470.0,102460.0,0.00114641]
["bitfinex","BTCUSD",1747099812456,1.62190794,102470.0,102460.0,0.00114641]
["bitfinex","BTCUSD",1747099814588,1.62190794,102470.0,102450.0,0.03]
["bitfinex","BTCUSD",1747099814589,0.55149868,102460.0,102450.0,0.03]
["bitfinex","BTCUSD",1747099814803,2.49846258,102460.0,102450.0,0.00048823]
["bitfinex","BTCUSD",1747099815034,1.15480112,102420.0,102410.0,0.0153224]
["bitfinex","BTCUSD",1747099815243,1.88559191,102420.0,102410.0,0.0153224]
["bitfinex","BTCUSD",1747099815454,1.88559191,102420.0,102410.0,0.01546506]
["bitfinex","BTCUSD",1747099815681,1.61603276,102420.0,102410.0,0.01546506]
["bitfinex","BTCUSD",1747099815909,1.32603276,102420.0,102410.0,0.01546506]
["bitfinex","BTCUSD",1747099816127,1.57620925,102420.0,102410.0,0.01546506]
["bitfinex","BTCUSD",1747099816360,1.32603276,102420.0,102410.0,0.01546506]
["bitfinex","BTCUSD",1747099816614,1.98804925,102420.0,102410.0,0.00765143]
["bitfinex","BTCUSD",1747099816869,2.00334925,102420.0,102410.0,0.00765143]
["bitfinex","BTCUSD",1747099817113,1.44311807,102410.0,102400.0,6e-05]
["bitfinex","BTCUSD",1747099817319,1.53897237,102410.0,102400.0,6e-05]
["bitfinex","BTCUSD",1747099817546,2.22217237,102410.0,102400.0,6e-05]
["bitfinex","BTCUSD",1747099818016,1.96199588,102410.0,102400.0,6e-05]
["bitfinex","BTCUSD",1747099818250,2.33083588,102410.0,102400.0,6e-05]
["bitfinex","BTCUSD",1747099818518,2.33683588,102410.0,102400.0,6e-05]
["bitfinex","BTCUSD",1747099818736,2.59668232,102410.0,102400.0,6e-05]
["bitfinex","BTCUSD",1747099818980,2.61188232,102410.0,102400.0,6e-05]
["bitfinex","BTCUSD",1747099819228,2.32188232,102410.0,102400.0,6e-05]
["bitfinex","BTCUSD",1747099819943,2.33196498,102410.0,102400.0,6e-05]
["bitfinex","BTCUSD",1747099820429,2.44296232,102410.0,102400.0,6e-05]
["bitfinex","BTCUSD",1747099820855,2.45737234,102410.0,102400.0,6e-05]
["bitfinex","BTCUSD",1747099821126,2.44227234,102410.0,102400.0,6e-05]
["bitfinex","BTCUSD",1747099821352,2.43911217,102410.0,102400.0,6e-05]
["bitfinex","BTCUSD",1747099821579,2.69063149,102410.0,102400.0,6e-05]
["bitfinex","BTCUSD",1747099821824,2.70063149,102410.0,102400.0,6e-05]
["bitfinex","BTCUSD",1747099822057,2.71593149,102410.0,102400.0,6e-05]
["bitfinex","BTCUSD",1747099822540,2.07019217,102410.0,102400.0,6e-05]
["bitfinex","BTCUSD",1747099822770,2.45511217,102410.0,102400.0,6e-05]
["bitfinex","BTCUSD",1747099823003,1.65075217,102410.0,102400.0,6e-05]
["bitfinex","BTCUSD",1747099823256,1.84315217,102410.0,102400.0,0.01576]
["bitfinex","BTCUSD",1747099823514,1.85315217,102410.0,102400.0,0.01576]
["bitfinex","BTCUSD",1747099824249,1.36819217,102410.0,102400.0,0.01576]
["bitfinex","BTCUSD",1747099824494,1.36819217,102410.0,102400.0,0.03196]
["bitfinex","BTCUSD",1747099824495,1.35852222,102410.0,102400.0,0.03196]
["bitfinex","BTCUSD",1747099824731,0.67532222,102410.0,102400.0,0.03196]
["bitfinex","BTCUSD",1747099824962,0.23946792,102410.0,102400.0,0.28213649]
["bitfinex","BTCUSD",1747099825199,0.23946792,102410.0,102400.0,0.28479366]
["bitfinex","BTCUSD",1747099826377,0.21946792,102410.0,102400.0,0.28479366]
["bitfinex","BTCUSD",1747099826610,0.21946792,102410.0,102400.0,0.48010616]
["bitfinex","BTCUSD",1747099826611,0.22882228,102410.0,102400.0,0.48010616]
["bitfinex","BTCUSD",1747099826863,0.03352886,102410.0,102400.0,0.5191673]
["bitfinex","BTCUSD",1747099827105,0.23858695,102410.0,102400.0,0.50940235]
["bitfinex","BTCUSD",1747099827345,0.23158695,102410.0,102400.0,0.49963711]
["bitfinex","BTCUSD",1747099827801,0.22558695,102410.0,102400.0,0.50063711]
["bitfinex","BTCUSD",1747099828262,0.0215279,102410.0,102400.0,0.6190216]
["bitfinex","BTCUSD",1747099828482,0.002,102410.0,102400.0,0.63356245]
["bitfinex","BTCUSD",1747099828697,0.01957469,102420.0,102410.0,0.25754345]
["bitfinex","BTCUSD",1747099828914,0.04886488,102420.0,102410.0,0.79593424]
["bitfinex","BTCUSD",1747099829144,0.04886564,102420.0,102410.0,0.79593424]
["bitfinex","BTCUSD",1747099829397,0.0195746,102420.0,102410.0,0.79593424]
["bitfinex","BTCUSD",1747099829627,0.03910155,102420.0,102410.0,0.80570978]
["bitfinex","BTCUSD",1747099829847,0.22461362,102420.0,102410.0,0.77640595]
["bitfinex","BTCUSD",1747099830088,0.22461362,102420.0,102410.0,0.79593462]
["bitfinex","BTCUSD",1747099830303,0.22661362,102420.0,102410.0,0.80293462]
["bitfinex","BTCUSD",1747099830731,0.22661362,102420.0,102410.0,0.80027745]
["bitfinex","BTCUSD",1747099830980,0.22661362,102420.0,102410.0,0.80293462]
["bitfinex","BTCUSD",1747099831195,0.21685029,102420.0,102410.0,0.79317033]
["bitfinex","BTCUSD",1747099832313,0.19732296,102420.0,102410.0,0.57834796]
["bitfinex","BTCUSD",1747099832469,0.19732296,102420.0,102410.0,0.48249366]
["bitfinex","BTCUSD",1747099832894,0.19732296,102420.0,102410.0,0.04232302]
["bitfinex","BTCUSD",1747099833118,0.27598956,102420.0,102410.0,0.02742302]
["bitfinex","BTCUSD",1747099833358,0.37184386,102420.0,102410.0,0.01202302]
["bitfinex","BTCUSD",1747099833843,1.22030386,102420.0,102410.0,0.01202302]
["bitfinex","BTCUSD",1747099834059,1.22030386,102420.0,102410.0,0.007]
["bitfinex","BTCUSD",1747099835147,1.12553726,102420.0,102410.0,0.007]
["bitfinex","BTCUSD",1747099837575,1.14113726,102420.0,102410.0,0.007]
["bitfinex","BTCUSD",1747099838269,1.75927762,102420.0,102410.0,0.007]
["bitfinex","BTCUSD",1747099838480,1.45927762,102420.0,102410.0,0.007]
["bitfinex","BTCUSD",1747099839459,1.45927762,102420.0,102410.0,0.005]
["bitfinex","BTCUSD",1747099839460,1.71579694,102420.0,102410.0,0.005]
["bitfinex","BTCUSD",1747099839731,0.90784158,102410.0,102400.0,0.00106]
["bitfinex","BTCUSD",1747099839869,1.44627237,102410.0,102400.0,0.00106]
["bitfinex","BTCUSD",1747099840121,1.47349539,102410.0,102400.0,0.00106]
["bitfinex","BTCUSD",1747099840793,1.2233189,102410.0,102400.0,0.00106]
["bitfinex","BTCUSD",1747099841213,1.2313189,102410.0,102400.0,0.00206]
["bitfinex","BTCUSD",1747099841649,1.67649522,102410.0,102400.0,0.00206]
["bitfinex","BTCUSD",1747099841878,1.66789522,102410.0,102400.0,0.00306]
["bitfinex","BTCUSD",1747099842724,1.68439522,102410.0,102400.0,0.00306]
["bitfinex","BTCUSD",1747099842945,1.36789522,102410.0,102400.0,0.00306]
["bitfinex","BTCUSD",1747099843356,0.87553522,102410.0,102400.0,0.00306]
["bitfinex","BTCUSD",1747099843566,0.24728092,102410.0,102400.0,0.27159366]
["bitfinex","BTCUSD",1747099843776,0.22982228,102410.0,102400.0,0.49177178]
["bitfinex","BTCUSD",1747099843996,0.02476381,102410.0,102400.0,0.61692179]
["bitfinex","BTCUSD",1747099844215,0.05405667,102410.0,102400.0,0.60715684]
["bitfinex","BTCUSD",1747099844431,0.24935009,102410.0,102400.0,0.51130254]
["bitfinex","BTCUSD",1747099845191,0.24235009,102410.0,102400.0,0.51030254]
["bitfinex","BTCUSD",1747099845564,0.0285279,102410.0,102400.0,0.82686264]
["bitfinex","BTCUSD",1747099845768,0.009,102410.0,102400.0,1.01958264]
["bitfinex","BTCUSD",1747099845975,0.001,102410.0,102400.0,1.36461343]
["bitfinex","BTCUSD",1747099846389,0.011764,102410.0,102400.0,0.62769769]
["bitfinex","BTCUSD",1747099846593,0.011764,102410.0,102400.0,1.02258264]
["bitfinex","BTCUSD",1747099846594,0.02152809,102410.0,102400.0,1.02258264]
["bitfinex","BTCUSD",1747099847102,0.03129228,102410.0,102400.0,1.42258264]
["bitfinex","BTCUSD",1747099847730,0.0117639,102410.0,102400.0,1.42258264]
["bitfinex","BTCUSD",1747099847906,0.002,102410.0,102400.0,1.42258264]
["bitfinex","BTCUSD",1747099848102,0.002,102410.0,102400.0,1.51843694]
["bitfinex","BTCUSD",1747099848309,0.0215279,102410.0,102400.0,1.17240615]
["bitfinex","BTCUSD",1747099848509,0.23635075,102410.0,102400.0,1.41281769]
["bitfinex","BTCUSD",1747099848828,0.23635133,102410.0,102400.0,1.41281769]
["bitfinex","BTCUSD",1747099849035,0.03129247,102410.0,102400.0,1.43234769]
["bitfinex","BTCUSD",1747099849779,0.002,102410.0,102400.0,1.43234769]
["bitfinex","BTCUSD",1747099849985,0.0312919,102410.0,102400.0,1.43234769]
["bitfinex","BTCUSD",1747099850385,0.02152771,102410.0,102400.0,1.43234769]
["bitfinex","BTCUSD",1747099851010,0.01176381,102410.0,102400.0,1.43234769]
["bitfinex","BTCUSD",1747099851240,0.02152781,102410.0,102400.0,1.43234769]
["bitfinex","BTCUSD",1747099851450,0.031292,102410.0,102400.0,1.43234769]
["bitfinex","BTCUSD",1747099851867,0.02152781,102410.0,102400.0,1.43234769]
["bitfinex","BTCUSD",1747099852089,0.0312919,102410.0,102400.0,1.43234769]
["bitfinex","BTCUSD",1747099852427,0.04105628,102410.0,102400.0,1.43234769]
["bitfinex","BTCUSD",1747099852663,0.04105619,102410.0,102400.0,1.43234769]
["bitfinex","BTCUSD",1747099854044,0.0312919,102410.0,102400.0,1.43234769]
["bitfinex","BTCUSD",1747099854487,0.02152781,102410.0,102400.0,1.43234769]
["bitfinex","BTCUSD",1747099854711,0.002,102410.0,102400.0,1.43234769]
["bitfinex","BTCUSD",1747099855560,0.01176381,102410.0,102400.0,1.43234769]
["bitfinex","BTCUSD",1747099855938,0.02152781,102410.0,102400.0,1.43234769]
["bitfinex","BTCUSD",1747099856533,0.02152771,102410.0,102400.0,1.43234769]
["bitfinex","BTCUSD",1747099857139,0.05082057,102410.0,102400.0,1.43234769]
["bitfinex","BTCUSD",1747099857363,0.23635018,102410.0,102400.0,1.41281769]
["bitfinex","BTCUSD",1747099857596,0.23635018,102410.0,102400.0,1.42258283]
["bitfinex","BTCUSD",1747099857826,0.002,102410.0,102400.0,1.43234721]
["bitfinex","BTCUSD",1747099858279,4.86e-05,102420.0,102400.0,1.98346275]
["bitfinex","BTCUSD",1747099858500,4.86e-05,102420.0,102410.0,0.87164404]
["bitfinex","BTCUSD",1747099858731,0.00981155,102420.0,102410.0,0.86969158]
["bitfinex","BTCUSD",1747099858949,0.0195746,102420.0,102410.0,0.86969158]
["bitfinex","BTCUSD",1747099859175,0.0195746,102420.0,102410.0,1.26969158]
["bitfinex","BTCUSD",1747099859386,0.01081155,102420.0,102410.0,1.26969158]
["bitfinex","BTCUSD",1747099859608,0.02157469,102420.0,102410.0,1.26969158]
["bitfinex","BTCUSD",1747099860010,0.02057469,102420.0,102410.0,1.26969158]
["bitfinex","BTCUSD",1747099860267,0.0020486,102420.0,102410.0,1.36954588]
["bitfinex","BTCUSD",1747099860501,0.01181165,102420.0,102410.0,1.36954588]
["bitfinex","BTCUSD",1747099860748,0.03133812,102420.0,102410.0,1.02351509]
["bitfinex","BTCUSD",1747099860959,0.03133812,102420.0,102410.0,1.27369158]
["bitfinex","BTCUSD",1747099861162,0.03133812,102420.0,102410.0,1.02351509]
["bitfinex","BTCUSD",1747099861375,0.03233812,102420.0,102410.0,1.02951509]
["bitfinex","BTCUSD",1747099861619,0.01952009,102450.0,102440.0,0.24246386]
["bitfinex","BTCUSD",1747099861834,0.02928047,102450.0,102440.0,0.78081475]
["bitfinex","BTCUSD",1747099862073,0.03904113,102450.0,102440.0,0.79591475]
["bitfinex","BTCUSD",1747099862291,0.22449897,102450.0,102440.0,0.77639265]
["bitfinex","BTCUSD",1747099862520,0.22449897,102450.0,102440.0,0.77105408]
["bitfinex","BTCUSD",1747099862775,0.0292818,102450.0,102440.0,0.89043076]
["bitfinex","BTCUSD",1747099862980,0.01952104,102450.0,102440.0,0.89043076]
["bitfinex","BTCUSD",1747099863198,0.0292818,102450.0,102440.0,0.89043076]
["bitfinex","BTCUSD",1747099863420,0.0292818,102450.0,102440.0,0.89243076]
["bitfinex","BTCUSD",1747099864110,0.21473859,102450.0,102440.0,0.70998796]
["bitfinex","BTCUSD",1747099864329,0.21473859,102450.0,102440.0,1.1884316]
["bitfinex","BTCUSD",1747099864535,0.21473859,102450.0,102440.0,0.45111366]
["bitfinex","BTCUSD",1747099864715,0.21473859,102450.0,102440.0,0.6561117]
["bitfinex","BTCUSD",1747099864914,0.21473859,102450.0,102440.0,0.67563484]
["bitfinex","BTCUSD",1747099865127,0.22447735,102460.0,102450.0,0.22715595]
["bitfinex","BTCUSD",1747099865366,0.22462384,102460.0,102450.0,0.46757225]
["bitfinex","BTCUSD",1747099865500,0.00990572,102460.0,102450.0,0.87382493]
["bitfinex","BTCUSD",1747099865704,0.02942467,102460.0,102450.0,0.87382493]
["bitfinex","BTCUSD",1747099865907,0.00014649,102460.0,102450.0,1.06614493]
["bitfinex","BTCUSD",1747099866114,0.01966496,102460.0,102450.0,1.08164493]
["bitfinex","BTCUSD",1747099866321,0.03918429,102460.0,102450.0,1.08164493]
["bitfinex","BTCUSD",1747099866519,0.02666486,102460.0,102450.0,1.08264493]
["bitfinex","BTCUSD",1747099866747,0.00714649,102460.0,102450.0,1.08264493]
["bitfinex","BTCUSD",1747099866998,0.00714649,102460.0,102450.0,1.51849923]
["bitfinex","BTCUSD",1747099867400,0.00814649,102460.0,102450.0,1.51849923]
["bitfinex","BTCUSD",1747099867606,0.01414649,102460.0,102450.0,1.51849923]
["bitfinex","BTCUSD",1747099867818,0.01414649,102460.0,102450.0,1.42264493]
["bitfinex","BTCUSD",1747099868031,0.00814649,102460.0,102450.0,1.42264493]
["bitfinex","BTCUSD",1747099868451,0.00814649,102460.0,102450.0,1.42564493]
["bitfinex","BTCUSD",1747099868622,0.00814649,102460.0,102450.0,1.82564493]
["bitfinex","BTCUSD",1747099868831,0.00814649,102460.0,102450.0,1.92149923]
["bitfinex","BTCUSD",1747099869026,0.00014649,102460.0,102450.0,1.92049923]
["bitfinex","BTCUSD",1747099869454,0.00014649,102460.0,102450.0,1.92249923]
["bitfinex","BTCUSD",1747099870643,0.001,102470.0,102460.0,0.35454085]
["bitfinex","BTCUSD",1747099870837,0.00148819,102470.0,102460.0,1.15114549]
["bitfinex","BTCUSD",1747099871041,0.00148819,102470.0,102460.0,1.23530746]
["bitfinex","BTCUSD",1747099871466,0.01124628,102470.0,102460.0,1.63530746]
["bitfinex","BTCUSD",1747099871706,0.01124628,102470.0,102460.0,1.55114549]
["bitfinex","BTCUSD",1747099871925,0.00148819,102470.0,102460.0,1.55114549]
["bitfinex","BTCUSD",1747099872350,0.00248819,102470.0,102460.0,1.55114549]
["bitfinex","BTCUSD",1747099872567,0.01224628,102470.0,102460.0,1.55114549]
["bitfinex","BTCUSD",1747099873023,0.23670134,102470.0,102460.0,1.54238626]
["bitfinex","BTCUSD",1747099873238,0.04152208,102470.0,102460.0,1.72850549]
["bitfinex","BTCUSD",1747099873462,0.04152208,102470.0,102460.0,1.7811326]
["bitfinex","BTCUSD",1747099873661,0.04052208,102470.0,102460.0,1.7811326]
["bitfinex","BTCUSD",1747099874080,0.03076332,102470.0,102460.0,1.7811326]
["bitfinex","BTCUSD",1747099874289,0.04052208,102470.0,102460.0,1.7811326]
["bitfinex","BTCUSD",1747099875997,0.23570115,102470.0,102460.0,1.77137337]
["bitfinex","BTCUSD",1747099876203,0.22594306,102470.0,102460.0,1.71906636]
["bitfinex","BTCUSD",1747099876413,0.22594306,102470.0,102460.0,1.73858531]
["bitfinex","BTCUSD",1747099876571,0.22594306,102470.0,102460.0,1.74834464]
["bitfinex","BTCUSD",1747099876793,0.21618468,102470.0,102460.0,0.60778085]
["bitfinex","BTCUSD",1747099876979,0.23208468,102470.0,102460.0,0.19324]
["bitfinex","BTCUSD",1747099877161,0.23208468,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747099877362,0.24838468,102470.0,102460.0,0.00365717]
["bitfinex","BTCUSD",1747099877582,0.54838468,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747099877790,1.08134468,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747099878056,1.17719898,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747099878236,1.12737547,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747099878471,0.21478014,102430.0,102420.0,0.86417649]
["bitfinex","BTCUSD",1747099878682,0.21478014,102430.0,102420.0,0.54092796]
["bitfinex","BTCUSD",1747099878882,0.21478014,102430.0,102420.0,0.44241649]
["bitfinex","BTCUSD",1747099879103,0.20503788,102420.0,102410.0,0.25283366]
["bitfinex","BTCUSD",1747099879346,0.20503788,102420.0,102410.0,0.54092796]
["bitfinex","BTCUSD",1747099879752,0.22093788,102420.0,102410.0,0.00014649]
["bitfinex","BTCUSD",1747099880822,0.22093788,102420.0,102410.0,0.25298015]
["bitfinex","BTCUSD",1747099881249,0.22093788,102420.0,102410.0,0.00014649]
["bitfinex","BTCUSD",1747099881471,0.22093788,102420.0,102410.0,0.00114649]
["bitfinex","BTCUSD",1747099881677,0.23693788,102420.0,102410.0,0.00114649]
["bitfinex","BTCUSD",1747099881894,0.63279218,102420.0,102410.0,0.00114649]
["bitfinex","BTCUSD",1747099882107,0.33279218,102420.0,102410.0,0.25132298]
["bitfinex","BTCUSD",1747099882321,0.22093788,102420.0,102410.0,0.25132298]
["bitfinex","BTCUSD",1747099882759,0.22093788,102420.0,102410.0,0.25032298]
["bitfinex","BTCUSD",1747099882991,0.22193788,102420.0,102410.0,0.25032298]
["bitfinex","BTCUSD",1747099883400,0.22193788,102420.0,102410.0,0.00014649]
["bitfinex","BTCUSD",1747099885516,0.20603788,102420.0,102410.0,0.34003058]
["bitfinex","BTCUSD",1747099885750,0.20603788,102420.0,102410.0,0.00014649]
["bitfinex","BTCUSD",1747099886163,0.23783788,102420.0,102410.0,0.00014649]
["bitfinex","BTCUSD",1747099886690,0.22133788,102420.0,102410.0,0.00014649]
["bitfinex","BTCUSD",1747099887498,0.20603788,102420.0,102410.0,0.34003058]
["bitfinex","BTCUSD",1747099887944,0.20603788,102420.0,102410.0,0.00014649]
["bitfinex","BTCUSD",1747099888802,0.21580131,102420.0,102410.0,0.55485305]
["bitfinex","BTCUSD",1747099889011,0.01076314,102420.0,102410.0,0.78328796]
["bitfinex","BTCUSD",1747099889228,0.0302899,102420.0,102410.0,0.79868796]
["bitfinex","BTCUSD",1747099889645,0.001,102420.0,102410.0,0.79868796]
["bitfinex","BTCUSD",1747099889854,0.001,102420.0,102410.0,0.91331366]
["bitfinex","BTCUSD",1747099890279,0.001,102420.0,102410.0,1.10723366]
["bitfinex","BTCUSD",1747099890531,0.001,102420.0,102410.0,1.44723366]
["bitfinex","BTCUSD",1747099890778,0.001,102470.0,102460.0,0.22447668]
["bitfinex","BTCUSD",1747099891028,0.001,102470.0,102460.0,0.55725871]
["bitfinex","BTCUSD",1747099891029,0.03027561,102470.0,102460.0,0.55725871]
["bitfinex","BTCUSD",1747099891246,0.04979274,102470.0,102460.0,0.56701794]
["bitfinex","BTCUSD",1747099891522,0.001,102470.0,102460.0,0.67741309]
["bitfinex","BTCUSD",1747099892044,0.03076294,102470.0,102460.0,0.69241309]
["bitfinex","BTCUSD",1747099892231,0.04052151,102470.0,102460.0,0.69241309]
["bitfinex","BTCUSD",1747099892449,0.04052151,102470.0,102460.0,0.78826739]
["bitfinex","BTCUSD",1747099892663,0.05028027,102470.0,102460.0,0.69241309]
["bitfinex","BTCUSD",1747099893100,0.05728027,102470.0,102460.0,0.69341309]
["bitfinex","BTCUSD",1747099893337,0.24270182,102470.0,102460.0,0.66865405]
["bitfinex","BTCUSD",1747099893582,0.24970239,102470.0,102460.0,0.67841357]
["bitfinex","BTCUSD",1747099893835,0.23018506,102470.0,102460.0,0.09951147]
["bitfinex","BTCUSD",1747099894479,0.23018506,102470.0,102460.0,0.00365717]
["bitfinex","BTCUSD",1747099894721,0.23018506,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747099894722,0.24528506,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747099896433,0.24528506,102470.0,102460.0,0.00365717]
["bitfinex","BTCUSD",1747099896867,0.24528506,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747099897939,0.24528506,102470.0,102460.0,0.00365717]
["bitfinex","BTCUSD",1747099898147,0.24528506,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747099898998,0.24528506,102470.0,102460.0,0.00365717]
["bitfinex","BTCUSD",1747099900667,0.24528506,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747099901105,0.34113936,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747099902278,0.24528506,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747099904844,0.69683936,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747099905053,1.19067936,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747099905283,1.83056345,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747099905489,1.56244713,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747099905705,1.59338994,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747099905938,1.26244713,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747099906165,0.21480112,102420.0,102410.0,0.00365717]
["bitfinex","BTCUSD",1747099906810,0.21480112,102420.0,102410.0,0.34354126]
["bitfinex","BTCUSD",1747099907256,0.21480112,102420.0,102410.0,0.34954126]
["bitfinex","BTCUSD",1747099907462,0.21480112,102420.0,102410.0,0.34968775]
["bitfinex","BTCUSD",1747099907867,0.21480112,102420.0,102410.0,0.34703058]
["bitfinex","BTCUSD",1747099908083,0.21480112,102420.0,102410.0,0.34968775]
["bitfinex","BTCUSD",1747099908904,0.21580112,102420.0,102410.0,0.35403058]
["bitfinex","BTCUSD",1747099909119,0.21580112,102420.0,102410.0,0.01414649]
["bitfinex","BTCUSD",1747099909332,0.21580112,102420.0,102410.0,0.01680366]
["bitfinex","BTCUSD",1747099909757,0.21580112,102420.0,102410.0,0.22186165]
["bitfinex","BTCUSD",1747099909965,0.21580112,102420.0,102410.0,0.56174574]
["bitfinex","BTCUSD",1747099910177,0.20603788,102420.0,102410.0,0.35668775]
["bitfinex","BTCUSD",1747099910377,0.20603788,102420.0,102410.0,0.01680366]
["bitfinex","BTCUSD",1747099910800,0.20603788,102420.0,102410.0,0.01080366]
["bitfinex","BTCUSD",1747099911023,0.20603788,102420.0,102410.0,0.01480366]
["bitfinex","BTCUSD",1747099911221,0.20603788,102420.0,102410.0,0.21009708]
["bitfinex","BTCUSD",1747099911446,0.20603788,102420.0,102410.0,0.55974574]
["bitfinex","BTCUSD",1747099911662,0.20603788,102420.0,102410.0,0.34768775]
["bitfinex","BTCUSD",1747099911663,0.20503788,102420.0,102410.0,0.34768775]
["bitfinex","BTCUSD",1747099911875,0.20503788,102420.0,102410.0,0.35168775]
["bitfinex","BTCUSD",1747099912102,0.20603788,102420.0,102410.0,0.35168775]
["bitfinex","BTCUSD",1747099912322,0.19627436,102420.0,102410.0,0.01180366]
["bitfinex","BTCUSD",1747099912950,0.21127436,102420.0,102410.0,0.00914649]
["bitfinex","BTCUSD",1747099913180,0.21127436,102420.0,102410.0,0.01180366]
["bitfinex","BTCUSD",1747099913404,0.19627436,102420.0,102410.0,0.35168775]
["bitfinex","BTCUSD",1747099914128,0.19627436,102420.0,102410.0,0.01180366]
["bitfinex","BTCUSD",1747099917459,0.19627436,102420.0,102410.0,0.26356711]
["bitfinex","BTCUSD",1747099918081,0.19627436,102420.0,102410.0,0.4686252]
["bitfinex","BTCUSD",1747099918295,0.19627436,102420.0,102410.0,0.26356711]
["bitfinex","BTCUSD",1747099919489,0.21277436,102420.0,102410.0,0.00914649]
["bitfinex","BTCUSD",1747099919889,0.21277436,102420.0,102410.0,0.01180366]
["bitfinex","BTCUSD",1747099920456,0.21277436,102420.0,102410.0,0.26356711]
["bitfinex","BTCUSD",1747099920664,0.19627436,102420.0,102410.0,0.26356711]
["bitfinex","BTCUSD",1747099921098,0.19627436,102420.0,102410.0,0.4686252]
["bitfinex","BTCUSD",1747099921313,0.19627436,102420.0,102410.0,0.26356711]
["bitfinex","BTCUSD",1747099922222,0.001,102420.0,102410.0,0.26356711]
["bitfinex","BTCUSD",1747099922449,0.03028971,102420.0,102410.0,0.60040769]
["bitfinex","BTCUSD",1747099922679,0.22556407,102420.0,102410.0,0.59064369]
["bitfinex","BTCUSD",1747099922883,0.22556474,102420.0,102410.0,0.59064388]
["bitfinex","BTCUSD",1747099923097,0.001,102420.0,102410.0,0.61017217]
["bitfinex","BTCUSD",1747099923303,0.001,102420.0,102410.0,0.72929822]
["bitfinex","BTCUSD",1747099923509,0.01076305,102420.0,102410.0,0.78074453]
["bitfinex","BTCUSD",1747099923751,0.02052638,102420.0,102410.0,0.78074453]
["bitfinex","BTCUSD",1747099924231,0.01076305,102420.0,102410.0,0.78074453]
["bitfinex","BTCUSD",1747099924446,0.001,102420.0,102410.0,1.13528538]
["bitfinex","BTCUSD",1747099924669,0.00975952,102460.0,102450.0,0.01952142]
["bitfinex","BTCUSD",1747099924906,0.0390377,102460.0,102450.0,0.60102248]
["bitfinex","BTCUSD",1747099925121,0.02927799,102460.0,102450.0,0.71217678]
["bitfinex","BTCUSD",1747099925343,0.23423582,102460.0,102450.0,0.66829871]
["bitfinex","BTCUSD",1747099925562,0.22447659,102460.0,102450.0,0.66829871]
["bitfinex","BTCUSD",1747099925988,0.21471726,102460.0,102450.0,0.6529988]
["bitfinex","BTCUSD",1747099926210,0.21471726,102460.0,102450.0,0.44026012]
["bitfinex","BTCUSD",1747099926416,0.21471726,102460.0,102450.0,0.10051147]
["bitfinex","BTCUSD",1747099926628,0.21471726,102460.0,102450.0,0.11027232]
["bitfinex","BTCUSD",1747099926849,0.22115783,102460.0,102450.0,0.003]
["bitfinex","BTCUSD",1747099927059,0.22115783,102460.0,102450.0,0.00565717]
["bitfinex","BTCUSD",1747099927282,0.22115783,102460.0,102450.0,0.003]
["bitfinex","BTCUSD",1747099927506,0.31552443,102460.0,102450.0,0.003]
["bitfinex","BTCUSD",1747099927934,0.22115783,102460.0,102450.0,0.00565717]
["bitfinex","BTCUSD",1747099930042,0.20495783,102460.0,102450.0,0.34540582]
["bitfinex","BTCUSD",1747099930230,0.20495783,102460.0,102450.0,0.00565717]
["bitfinex","BTCUSD",1747099931106,0.20495783,102460.0,102450.0,0.21063519]
["bitfinex","BTCUSD",1747099931333,0.20495783,102460.0,102450.0,0.00565717]
["bitfinex","BTCUSD",1747099932678,0.20495783,102460.0,102450.0,0.20087434]
["bitfinex","BTCUSD",1747099932883,0.02927828,102460.0,102450.0,0.6894002]
["bitfinex","BTCUSD",1747099933056,0.23423621,102460.0,102450.0,0.6894002]
["bitfinex","BTCUSD",1747099933275,0.00975914,102460.0,102450.0,0.6894002]
["bitfinex","BTCUSD",1747099933474,0.03903799,102460.0,102450.0,0.6894002]
["bitfinex","BTCUSD",1747099933710,0.03903799,102460.0,102450.0,0.69916058]
["bitfinex","BTCUSD",1747099934337,0.01951847,102460.0,102450.0,0.69161909]
["bitfinex","BTCUSD",1747099934571,0.02051657,102470.0,102460.0,0.24323385]
["bitfinex","BTCUSD",1747099934786,0.01075819,102470.0,102460.0,0.6788368]
["bitfinex","BTCUSD",1747099934995,0.03027514,102470.0,102460.0,0.6788368]
["bitfinex","BTCUSD",1747099935215,0.01075819,102470.0,102460.0,0.6788368]
["bitfinex","BTCUSD",1747099935428,0.001,102470.0,102460.0,1.00153195]
["bitfinex","BTCUSD",1747099936077,0.007,102470.0,102460.0,1.00253195]
["bitfinex","BTCUSD",1747099936503,0.013,102470.0,102460.0,1.00253195]
["bitfinex","BTCUSD",1747099936928,0.013,102470.0,102460.0,0.70967765]
["bitfinex","BTCUSD",1747099937146,0.23145439,102470.0,102460.0,0.89423842]
["bitfinex","BTCUSD",1747099937356,0.24121334,102470.0,102460.0,0.64256088]
["bitfinex","BTCUSD",1747099937592,0.04603427,102470.0,102460.0,1.057137]
["bitfinex","BTCUSD",1747099937806,0.04003427,102470.0,102460.0,1.06689623]
["bitfinex","BTCUSD",1747099938016,0.22545515,102470.0,102460.0,0.69721223]
["bitfinex","BTCUSD",1747099938240,0.22545515,102470.0,102460.0,0.004]
["bitfinex","BTCUSD",1747099938241,0.21569668,102470.0,102460.0,0.004]
["bitfinex","BTCUSD",1747099938451,0.23169668,102470.0,102460.0,0.004]
["bitfinex","BTCUSD",1747099939088,0.23169668,102470.0,102460.0,0.00665717]
["bitfinex","BTCUSD",1747099939288,0.21569668,102470.0,102460.0,0.00665717]
["bitfinex","BTCUSD",1747099939512,0.21569668,102470.0,102460.0,0.211615]
["bitfinex","BTCUSD",1747099939713,0.20593802,102470.0,102460.0,0.00665717]
["bitfinex","BTCUSD",1747099939925,0.22193802,102470.0,102460.0,0.00665717]
["bitfinex","BTCUSD",1747099940353,0.25288083,102470.0,102460.0,0.004]
["bitfinex","BTCUSD",1747099940573,0.22193802,102470.0,102460.0,0.004]
["bitfinex","BTCUSD",1747099940797,0.22193802,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1747099941475,0.02928085,102450.0,102440.0,1.33198647]
["bitfinex","BTCUSD",1747099941692,0.02928085,102450.0,102440.0,1.43049794]
["bitfinex","BTCUSD",1747099941916,0.02928085,102450.0,102440.0,1.52635224]
["bitfinex","BTCUSD",1747099942143,0.02928085,102450.0,102440.0,1.40831878]
["bitfinex","BTCUSD",1747099942144,0.03904151,102450.0,102440.0,1.40831878]
["bitfinex","BTCUSD",1747099942366,0.2147384,102450.0,102440.0,0.43560295]
["bitfinex","BTCUSD",1747099942577,0.22454242,102430.0,102420.0,1.18738628]
["bitfinex","BTCUSD",1747099942833,0.21478033,102430.0,102420.0,0.2911343]
["bitfinex","BTCUSD",1747099943049,0.23008033,102430.0,102420.0,0.2911343]
["bitfinex","BTCUSD",1747099943235,0.21478033,102430.0,102420.0,0.2911343]
["bitfinex","BTCUSD",1747099943698,0.24572314,102430.0,102420.0,0.29379147]
["bitfinex","BTCUSD",1747099943914,0.23038033,102430.0,102420.0,0.19542649]
["bitfinex","BTCUSD",1747099944137,0.23038033,102430.0,102420.0,0.20308366]
["bitfinex","BTCUSD",1747099944343,0.23038033,102430.0,102420.0,0.19808366]
["bitfinex","BTCUSD",1747099944729,0.23038033,102430.0,102420.0,0.20308366]
["bitfinex","BTCUSD",1747099944988,0.23038033,102430.0,102420.0,0.20508366]
["bitfinex","BTCUSD",1747099945220,0.23038033,102430.0,102420.0,0.20008366]
["bitfinex","BTCUSD",1747099945422,0.22454309,102430.0,102420.0,0.90243913]
["bitfinex","BTCUSD",1747099945625,0.22454309,102430.0,102420.0,0.84272459]
["bitfinex","BTCUSD",1747099945831,0.21478071,102430.0,102420.0,0.84272459]
["bitfinex","BTCUSD",1747099946792,0.21478071,102430.0,102420.0,0.85248811]
["bitfinex","BTCUSD",1747099947217,0.20501805,102430.0,102420.0,0.29793796]
["bitfinex","BTCUSD",1747099947419,0.20501805,102430.0,102420.0,0.5763684]
["bitfinex","BTCUSD",1747099947622,0.21478052,102430.0,102420.0,0.58613192]
["bitfinex","BTCUSD",1747099947838,0.21478052,102430.0,102420.0,0.50297603]
["bitfinex","BTCUSD",1747099948317,0.02928723,102430.0,102420.0,0.53226603]
["bitfinex","BTCUSD",1747099948533,0.21475918,102440.0,102430.0,0.21478033]
["bitfinex","BTCUSD",1747099948738,0.01952447,102430.0,102420.0,0.44284688]
["bitfinex","BTCUSD",1747099948955,0.00976152,102440.0,102430.0,0.22719959]
["bitfinex","BTCUSD",1747099949174,0.02928457,102440.0,102430.0,0.67900273]
["bitfinex","BTCUSD",1747099949388,0.22449906,102450.0,102440.0,0.21741654]
["bitfinex","BTCUSD",1747099949598,0.01952104,102450.0,102440.0,0.64325806]
["bitfinex","BTCUSD",1747099949807,0.02928113,102450.0,102440.0,0.66278063]
["bitfinex","BTCUSD",1747099950019,0.03904189,102450.0,102440.0,0.66278073]
["bitfinex","BTCUSD",1747099950306,0.01952047,102450.0,102440.0,0.67254187]
["bitfinex","BTCUSD",1747099950551,0.24025906,102450.0,102440.0,0.76597379]
["bitfinex","BTCUSD",1747099950797,0.03528113,102450.0,102440.0,0.77573493]
["bitfinex","BTCUSD",1747099951021,0.2304983,102450.0,102440.0,0.67011949]
["bitfinex","BTCUSD",1747099951489,0.03528113,102450.0,102440.0,0.67988063]
["bitfinex","BTCUSD",1747099951735,0.04128113,102450.0,102440.0,0.67988063]
["bitfinex","BTCUSD",1747099951926,0.02176,102450.0,102440.0,0.67988063]
["bitfinex","BTCUSD",1747099952207,0.012,102450.0,102440.0,1.00325578]
["bitfinex","BTCUSD",1747099952418,0.012,102450.0,102440.0,1.34300443]
["bitfinex","BTCUSD",1747099952964,0.012,102450.0,102440.0,1.68300443]
["bitfinex","BTCUSD",1747099953178,0.001,102470.0,102460.0,0.5981825]
["bitfinex","BTCUSD",1747099953398,0.001,102470.0,102460.0,1.10417765]
["bitfinex","BTCUSD",1747099953617,0.001,102470.0,102460.0,1.20003195]
["bitfinex","BTCUSD",1747099954027,0.01075809,102470.0,102460.0,1.20003195]
["bitfinex","BTCUSD",1747099954265,0.01075809,102470.0,102460.0,1.1854911]
["bitfinex","BTCUSD",1747099954527,0.01124628,102470.0,102460.0,1.1854911]
["bitfinex","BTCUSD",1747099954779,0.00148819,102470.0,102460.0,1.54003195]
["bitfinex","BTCUSD",1747099954999,0.00148819,102470.0,102460.0,1.54203195]
["bitfinex","BTCUSD",1747099955884,0.00148819,102470.0,102460.0,1.54403195]
["bitfinex","BTCUSD",1747099956586,0.00148819,102470.0,102460.0,1.94403195]
["bitfinex","BTCUSD",1747099957738,0.00143319,102470.0,102460.0,1.94403195]
["bitfinex","BTCUSD",1747099959125,0.00143319,102470.0,102460.0,1.97332395]
["bitfinex","BTCUSD",1747099959970,0.00143319,102470.0,102460.0,1.57772395]
["bitfinex","BTCUSD",1747099960160,0.00143319,102470.0,102460.0,1.97248395]
["bitfinex","BTCUSD",1747099961352,0.00143319,102470.0,102460.0,1.98248395]
["bitfinex","BTCUSD",1747099961990,0.00143319,102470.0,102460.0,1.98048395]
["bitfinex","BTCUSD",1747099962199,0.00143319,102470.0,102460.0,1.97848395]
["bitfinex","BTCUSD",1747099962410,0.00143319,102470.0,102460.0,1.98348395]
["bitfinex","BTCUSD",1747099962628,0.00143319,102470.0,102460.0,1.98748395]
["bitfinex","BTCUSD",1747099963485,0.00143319,102470.0,102460.0,2.1454675]
["bitfinex","BTCUSD",1747099963712,0.00143319,102470.0,102460.0,2.1504675]
["bitfinex","BTCUSD",1747099964117,0.00143319,102470.0,102460.0,1.8991014]
["bitfinex","BTCUSD",1747099966285,0.00143319,102470.0,102460.0,1.8887414]
["bitfinex","BTCUSD",1747099968288,0.00143319,102470.0,102460.0,1.17832993]
["bitfinex","BTCUSD",1747099968478,0.00143319,102470.0,102460.0,1.07843183]
["bitfinex","BTCUSD",1747099968720,0.01119128,102470.0,102460.0,1.32979793]
["bitfinex","BTCUSD",1747099968934,0.00143319,102470.0,102460.0,0.9378951]
["bitfinex","BTCUSD",1747099969138,0.00143319,102470.0,102460.0,1.3325351]
["bitfinex","BTCUSD",1747099969357,0.00143319,102470.0,102460.0,1.4283894]
["bitfinex","BTCUSD",1747099970180,0.00143319,102470.0,102460.0,1.4434894]
["bitfinex","BTCUSD",1747099970383,0.00143319,102470.0,102460.0,1.7113555]
["bitfinex","BTCUSD",1747099970736,0.00143319,102470.0,102460.0,1.4599894]
["bitfinex","BTCUSD",1747099970942,0.00143319,102470.0,102460.0,1.8599894]
["bitfinex","BTCUSD",1747099971982,0.00143319,102470.0,102460.0,1.8434894]
["bitfinex","BTCUSD",1747099972980,0.00143319,102470.0,102460.0,1.86783223]
["bitfinex","BTCUSD",1747099973192,0.00143319,102470.0,102460.0,1.7540151]
["bitfinex","BTCUSD",1747099973575,0.00143319,102470.0,102460.0,1.75135793]
["bitfinex","BTCUSD",1747099974010,0.04600861,102470.0,102460.0,1.73701708]
["bitfinex","BTCUSD",1747099974174,0.24118824,102470.0,102460.0,0.78051757]
["bitfinex","BTCUSD",1747099974373,0.24118824,102470.0,102460.0,0.31957175]
["bitfinex","BTCUSD",1747099974374,0.24772977,102470.0,102460.0,0.31957175]
["bitfinex","BTCUSD",1747099974573,0.25748872,102470.0,102460.0,0.33198835]
["bitfinex","BTCUSD",1747099974781,0.25748872,102470.0,102460.0,0.59311378]
["bitfinex","BTCUSD",1747099975236,0.06230965,102470.0,102460.0,0.60287301]
["bitfinex","BTCUSD",1747099975402,0.06230965,102470.0,102460.0,0.59887301]
["bitfinex","BTCUSD",1747099975608,0.0525507,102470.0,102460.0,0.60187301]
["bitfinex","BTCUSD",1747099975997,0.0525507,102470.0,102460.0,0.59687301]
["bitfinex","BTCUSD",1747099976503,0.01673319,102470.0,102460.0,0.69572731]
["bitfinex","BTCUSD",1747099976709,0.00143319,102470.0,102460.0,1.05026816]
["bitfinex","BTCUSD",1747099977561,0.01119128,102470.0,102460.0,0.95441386]
["bitfinex","BTCUSD",1747099977887,0.02649128,102470.0,102460.0,0.95175669]
["bitfinex","BTCUSD",1747099978100,0.03624956,102470.0,102460.0,0.95441386]
["bitfinex","BTCUSD",1747099978283,0.04600803,102470.0,102460.0,0.95441386]
["bitfinex","BTCUSD",1747099978559,0.03624956,102470.0,102460.0,0.61441386]
["bitfinex","BTCUSD",1747099978782,0.03624956,102470.0,102460.0,0.59987301]
["bitfinex","BTCUSD",1747099979011,0.25638834,102470.0,102460.0,0.1018543]
["bitfinex","BTCUSD",1747099979225,0.24662987,102470.0,102460.0,0.006]
["bitfinex","BTCUSD",1747099980328,0.24662987,102470.0,102460.0,0.213615]
["bitfinex","BTCUSD",1747099980562,0.24662987,102470.0,102460.0,0.4619811]
["bitfinex","BTCUSD",1747099980808,0.24662987,102470.0,102460.0,0.26002327]
["bitfinex","BTCUSD",1747099981056,0.04169166,102470.0,102460.0,0.48449995]
["bitfinex","BTCUSD",1747099981271,0.02649166,102470.0,102460.0,0.64329622]
["bitfinex","BTCUSD",1747099981504,0.02649166,102470.0,102460.0,0.72840402]
["bitfinex","BTCUSD",1747099981505,0.01673319,102470.0,102460.0,0.72840402]
["bitfinex","BTCUSD",1747099981710,0.00143319,102470.0,102460.0,0.74294487]
["bitfinex","BTCUSD",1747099981919,0.00143319,102470.0,102460.0,1.08594487]
["bitfinex","BTCUSD",1747099982133,0.00143319,102470.0,102460.0,1.11254487]
["bitfinex","BTCUSD",1747099982974,0.00143319,102470.0,102460.0,1.11554487]
["bitfinex","BTCUSD",1747099983217,0.00143319,102470.0,102460.0,1.09854487]
["bitfinex","BTCUSD",1747099983415,0.00143319,102470.0,102460.0,1.0336029]
["bitfinex","BTCUSD",1747099983634,0.00143319,102470.0,102460.0,1.0366029]
["bitfinex","BTCUSD",1747099983838,0.02095004,102470.0,102460.0,1.41566573]
["bitfinex","BTCUSD",1747099984049,0.04700851,102470.0,102460.0,1.41566573]
["bitfinex","BTCUSD",1747099984193,0.01773319,102470.0,102460.0,1.41566573]
["bitfinex","BTCUSD",1747099984406,0.02749128,102470.0,102460.0,1.4183229]
["bitfinex","BTCUSD",1747099984609,0.01773319,102470.0,102460.0,1.07619183]
["bitfinex","BTCUSD",1747099984809,0.02749128,102470.0,102460.0,1.4153229]
["bitfinex","BTCUSD",1747099985016,0.01773319,102470.0,102460.0,1.4183229]
["bitfinex","BTCUSD",1747099985215,0.00143319,102470.0,102460.0,1.5141772]
["bitfinex","BTCUSD",1747099985429,0.00143319,102470.0,102460.0,1.5111772]
["bitfinex","BTCUSD",1747099985879,0.00143319,102470.0,102460.0,1.5141772]
["bitfinex","BTCUSD",1747099986027,0.01773319,102470.0,102460.0,1.4183229]
["bitfinex","BTCUSD",1747099987534,0.02094985,102470.0,102460.0,1.20304488]
["bitfinex","BTCUSD",1747099987715,0.01693319,102470.0,102460.0,1.40378205]
["bitfinex","BTCUSD",1747099987932,0.02669128,102470.0,102460.0,1.40378205]
["bitfinex","BTCUSD",1747099988764,0.01693319,102470.0,102460.0,1.40378205]
["bitfinex","BTCUSD",1747099988979,0.00143319,102470.0,102460.0,1.48500662]
["bitfinex","BTCUSD",1747099989193,0.00143319,102470.0,102460.0,1.50030662]
["bitfinex","BTCUSD",1747099990112,0.001,102490.0,102480.0,1.2764787]
["bitfinex","BTCUSD",1747099990317,0.001,102490.0,102480.0,1.784593]
["bitfinex","BTCUSD",1747099990518,0.001,102490.0,102480.0,1.768293]
["bitfinex","BTCUSD",1747099990722,0.001,102490.0,102480.0,1.8641473]
["bitfinex","BTCUSD",1747099990927,0.001,102490.0,102480.0,1.5246734]
["bitfinex","BTCUSD",1747099991370,0.001,102490.0,102480.0,1.4288191]
["bitfinex","BTCUSD",1747099991577,0.001,102490.0,102480.0,1.4129191]
["bitfinex","BTCUSD",1747099991967,0.001,102490.0,102480.0,1.4149191]
["bitfinex","BTCUSD",1747099992165,0.001,102490.0,102480.0,1.4129191]
["bitfinex","BTCUSD",1747099992418,0.001,102490.0,102480.0,1.752393]
["bitfinex","BTCUSD",1747099992596,0.001,102490.0,102480.0,1.89255379]
["bitfinex","BTCUSD",1747099992742,0.001,102490.0,102480.0,1.53807989]
["bitfinex","BTCUSD",1747099992941,0.001,102490.0,102480.0,1.54007989]
["bitfinex","BTCUSD",1747099993151,0.001,102490.0,102480.0,1.44422559]
["bitfinex","BTCUSD",1747099993360,0.05632627,102490.0,102480.0,1.07095367]
["bitfinex","BTCUSD",1747099993609,0.03681266,102490.0,102480.0,1.07161084]
["bitfinex","BTCUSD",1747099993812,0.05632599,102490.0,102480.0,1.07327367]
["bitfinex","BTCUSD",1747099994032,0.04656923,102490.0,102480.0,1.07593084]
["bitfinex","BTCUSD",1747099994229,0.25146706,102490.0,102480.0,0.4428543]
["bitfinex","BTCUSD",1747099994456,0.2474544,102490.0,102480.0,0.20424]
["bitfinex","BTCUSD",1747099994918,0.2474544,102490.0,102480.0,0.20689717]
["bitfinex","BTCUSD",1747099995214,0.2474544,102490.0,102480.0,0.4020572]
["bitfinex","BTCUSD",1747099995403,0.23769783,102490.0,102480.0,0.20124]
["bitfinex","BTCUSD",1747099996013,0.23769783,102490.0,102480.0,0.21365507]
["bitfinex","BTCUSD",1747099996238,0.23769783,102490.0,102480.0,0.20965507]
["bitfinex","BTCUSD",1747099996463,0.23769783,102490.0,102480.0,0.20189717]
["bitfinex","BTCUSD",1747099996910,0.23769783,102490.0,102480.0,0.21165517]
["bitfinex","BTCUSD",1747099997358,0.23769783,102490.0,102480.0,0.41657291]
["bitfinex","BTCUSD",1747099997585,0.06207046,102490.0,102480.0,0.43608796]
["bitfinex","BTCUSD",1747099997832,0.02705628,102490.0,102480.0,0.63755389]
["bitfinex","BTCUSD",1747099998068,0.001,102490.0,102480.0,0.99156864]
["bitfinex","BTCUSD",1747099998272,0.001,102490.0,102480.0,1.68664254]
["bitfinex","BTCUSD",1747099998483,0.001,102490.0,102480.0,1.70184254]
["bitfinex","BTCUSD",1747100000426,0.001,102490.0,102480.0,2.10184254]
["bitfinex","BTCUSD",1747100000841,0.001,102490.0,102480.0,2.11184254]
["bitfinex","BTCUSD",1747100002920,0.001,102490.0,102480.0,2.10984254]
["bitfinex","BTCUSD",1747100003131,0.001,102490.0,102480.0,2.11284254]
["bitfinex","BTCUSD",1747100003966,0.001,102490.0,102480.0,2.11484254]
["bitfinex","BTCUSD",1747100004175,0.001,102490.0,102480.0,2.48634254]
["bitfinex","BTCUSD",1747100004723,0.001,102490.0,102480.0,2.51562654]
["bitfinex","BTCUSD",1747100005126,0.001,102490.0,102480.0,2.32102864]
["bitfinex","BTCUSD",1747100005553,0.001,102490.0,102480.0,1.92442864]
["bitfinex","BTCUSD",1747100005925,0.001,102490.0,102480.0,2.32098864]
["bitfinex","BTCUSD",1747100007863,0.001,102490.0,102480.0,0.4723543]
["bitfinex","BTCUSD",1747100007864,0.25136744,102490.0,102480.0,0.4723543]
["bitfinex","BTCUSD",1747100008106,0.24161125,102490.0,102480.0,0.31552994]
["bitfinex","BTCUSD",1747100008309,0.04647008,102490.0,102480.0,0.33770187]
["bitfinex","BTCUSD",1747100008518,0.0172,102490.0,102480.0,1.01717577]
["bitfinex","BTCUSD",1747100008966,0.001,102490.0,102480.0,1.02671662]
["bitfinex","BTCUSD",1747100009201,0.02655628,102490.0,102480.0,1.02971662]
["bitfinex","BTCUSD",1747100009398,0.02655628,102490.0,102480.0,1.22691662]
["bitfinex","BTCUSD",1747100009690,0.0168,102490.0,102480.0,1.22691662]
["bitfinex","BTCUSD",1747100010102,0.02655628,102490.0,102480.0,1.22691662]
["bitfinex","BTCUSD",1747100010312,0.0168,102490.0,102480.0,1.22691662]
["bitfinex","BTCUSD",1747100010529,0.001,102490.0,102480.0,1.22691662]
["bitfinex","BTCUSD",1747100010743,0.001,102490.0,102480.0,1.58269052]
["bitfinex","BTCUSD",1747100011382,0.001,102510.0,102500.0,0.56438909]
["bitfinex","BTCUSD",1747100011595,0.0011464,102510.0,102500.0,1.51536207]
["bitfinex","BTCUSD",1747100011802,0.0011464,102510.0,102500.0,1.68990207]
["bitfinex","BTCUSD",1747100012017,0.0011464,102510.0,102500.0,2.08990207]
["bitfinex","BTCUSD",1747100012231,0.001,102530.0,102520.0,0.58154332]
["bitfinex","BTCUSD",1747100012440,0.001,102530.0,102520.0,1.49833543]
["bitfinex","BTCUSD",1747100012875,0.0175,102530.0,102520.0,1.49833543]
["bitfinex","BTCUSD",1747100013310,0.0175,102530.0,102520.0,1.01687152]
["bitfinex","BTCUSD",1747100013531,0.05280543,102530.0,102520.0,1.0627196]
["bitfinex","BTCUSD",1747100013775,0.02725257,102530.0,102520.0,1.06537677]
["bitfinex","BTCUSD",1747100014208,0.03700533,102530.0,102520.0,1.05296608]
["bitfinex","BTCUSD",1747100014416,0.25742361,102530.0,102520.0,1.04421218]
["bitfinex","BTCUSD",1747100014623,0.06235876,102530.0,102520.0,1.07613039]
["bitfinex","BTCUSD",1747100014831,0.0175,102530.0,102520.0,1.51145859]
["bitfinex","BTCUSD",1747100015056,0.001,102530.0,102520.0,1.52599944]
["bitfinex","BTCUSD",1747100015251,0.07231105,102530.0,102520.0,0.73347379]
["bitfinex","BTCUSD",1747100015470,0.07231105,102530.0,102520.0,0.73613096]
["bitfinex","BTCUSD",1747100015672,0.24787085,102530.0,102520.0,0.4993743]
["bitfinex","BTCUSD",1747100015879,0.24787085,102530.0,102520.0,0.72637715]
["bitfinex","BTCUSD",1747100016088,0.25762409,102530.0,102520.0,0.72637715]
["bitfinex","BTCUSD",1747100016539,0.25762409,102530.0,102520.0,0.73613077]
["bitfinex","BTCUSD",1747100017373,0.25762409,102530.0,102520.0,0.70686954]
["bitfinex","BTCUSD",1747100017586,0.25762409,102530.0,102520.0,0.72372046]
["bitfinex","BTCUSD",1747100017758,0.25762409,102530.0,102520.0,0.73347436]
["bitfinex","BTCUSD",1747100017969,0.25762409,102530.0,102520.0,0.73613153]
["bitfinex","BTCUSD",1747100019144,0.25762409,102530.0,102520.0,0.10151147]
["bitfinex","BTCUSD",1747100019347,0.23811809,102530.0,102520.0,0.10151147]
["bitfinex","BTCUSD",1747100019665,0.23811809,102530.0,102520.0,0.00565717]
["bitfinex","BTCUSD",1747100020077,0.23811809,102530.0,102520.0,0.003]
["bitfinex","BTCUSD",1747100022298,0.23811809,102530.0,102520.0,0.00565717]
["bitfinex","BTCUSD",1747100022511,0.04305295,102530.0,102520.0,0.22024895]
["bitfinex","BTCUSD",1747100022733,0.02695267,102530.0,102520.0,0.76118497]
["bitfinex","BTCUSD",1747100022950,0.001,102530.0,102520.0,0.76118497]
["bitfinex","BTCUSD",1747100023163,0.001,102530.0,102520.0,0.99258582]
["bitfinex","BTCUSD",1747100023375,0.001,102530.0,102520.0,0.97728582]
["bitfinex","BTCUSD",1747100024672,0.001,102530.0,102520.0,0.88143152]
["bitfinex","BTCUSD",1747100025132,0.01075238,102530.0,102520.0,0.88143152]
["bitfinex","BTCUSD",1747100025395,0.001,102530.0,102520.0,1.22143152]
["bitfinex","BTCUSD",1747100025642,0.001,102530.0,102520.0,1.23763152]
["bitfinex","BTCUSD",1747100028367,0.001,102530.0,102520.0,1.22143152]
["bitfinex","BTCUSD",1747100028557,0.001,102530.0,102520.0,1.31728582]
["bitfinex","BTCUSD",1747100028948,0.001,102530.0,102520.0,1.22143152]
["bitfinex","BTCUSD",1747100029367,0.02050495,102530.0,102520.0,1.22143152]
["bitfinex","BTCUSD",1747100029581,0.001,102530.0,102520.0,1.22143152]
["bitfinex","BTCUSD",1747100029782,0.01075248,102530.0,102520.0,1.22123152]
["bitfinex","BTCUSD",1747100030087,0.01075238,102530.0,102520.0,1.22123152]
["bitfinex","BTCUSD",1747100030912,0.001,102530.0,102520.0,1.31708582]
["bitfinex","BTCUSD",1747100031228,0.001,102530.0,102520.0,1.22123152]
["bitfinex","BTCUSD",1747100031426,0.03620524,102530.0,102520.0,1.07898045]
["bitfinex","BTCUSD",1747100031642,0.03620524,102530.0,102520.0,1.41845435]
["bitfinex","BTCUSD",1747100032049,0.03620524,102530.0,102520.0,1.42111152]
["bitfinex","BTCUSD",1747100032267,0.0167,102530.0,102520.0,1.51696582]
["bitfinex","BTCUSD",1747100032504,0.01075238,102530.0,102520.0,1.51696582]
["bitfinex","BTCUSD",1747100033305,0.03025762,102530.0,102520.0,1.31310865]
["bitfinex","BTCUSD",1747100033513,0.04635762,102530.0,102520.0,1.42087152]
["bitfinex","BTCUSD",1747100033726,0.04635753,102530.0,102520.0,1.42087152]
["bitfinex","BTCUSD",1747100033945,0.06586334,102530.0,102520.0,1.40633067]
["bitfinex","BTCUSD",1747100034152,0.04635753,102530.0,102520.0,1.0641996]
["bitfinex","BTCUSD",1747100034374,0.04635753,102530.0,102520.0,1.07773883]
["bitfinex","BTCUSD",1747100034779,0.04635753,102530.0,102520.0,1.06685677]
["bitfinex","BTCUSD",1747100035410,0.04635753,102530.0,102520.0,1.31802914]
["bitfinex","BTCUSD",1747100036037,0.06586334,102530.0,102520.0,1.31537197]
["bitfinex","BTCUSD",1747100036272,0.05611029,102530.0,102520.0,1.31537197]
["bitfinex","BTCUSD",1747100036481,0.06586334,102530.0,102520.0,1.31537197]
["bitfinex","BTCUSD",1747100036688,0.05611029,102530.0,102520.0,1.31802914]
["bitfinex","BTCUSD",1747100037098,0.06586334,102530.0,102520.0,1.31802914]
["bitfinex","BTCUSD",1747100037309,0.27386162,102530.0,102520.0,0.2988943]
["bitfinex","BTCUSD",1747100037517,0.24777066,102530.0,102520.0,0.30155147]
["bitfinex","BTCUSD",1747100037773,0.24777066,102530.0,102520.0,0.51614325]
["bitfinex","BTCUSD",1747100037991,0.05270581,102530.0,102520.0,0.56727562]
["bitfinex","BTCUSD",1747100038194,0.001,102530.0,102520.0,0.91702914]
["bitfinex","BTCUSD",1747100038402,0.001,102530.0,102520.0,0.93156999]
["bitfinex","BTCUSD",1747100038588,0.001,102530.0,102520.0,1.02742429]
["bitfinex","BTCUSD",1747100039830,0.001,102530.0,102520.0,1.04302429]
["bitfinex","BTCUSD",1747100040030,0.001,102530.0,102520.0,1.24378429]
["bitfinex","BTCUSD",1747100041256,0.001,102530.0,102520.0,1.25888429]
["bitfinex","BTCUSD",1747100041666,0.05630953,102550.0,102540.0,0.74384431]
["bitfinex","BTCUSD",1747100041667,0.04010953,102550.0,102540.0,0.74384431]
["bitfinex","BTCUSD",1747100041798,0.03114634,102550.0,102540.0,1.35283291]
["bitfinex","BTCUSD",1747100042014,0.03114634,102550.0,102540.0,1.24117861]
["bitfinex","BTCUSD",1747100043487,0.04189682,102550.0,102540.0,0.99000624]
["bitfinex","BTCUSD",1747100043619,0.03214634,102550.0,102540.0,0.99000624]
["bitfinex","BTCUSD",1747100044079,0.03214634,102550.0,102540.0,0.99967651]
["bitfinex","BTCUSD",1747100045983,0.06684778,102550.0,102540.0,0.99967651]
["bitfinex","BTCUSD",1747100046178,0.28137698,102550.0,102540.0,0.72155469]
["bitfinex","BTCUSD",1747100046389,0.08634998,102550.0,102540.0,0.74371539]
["bitfinex","BTCUSD",1747100046797,0.08634998,102550.0,102540.0,0.99488776]
["bitfinex","BTCUSD",1747100047014,0.29737679,102550.0,102540.0,0.10552457]
["bitfinex","BTCUSD",1747100047214,0.27787535,102550.0,102540.0,0.30620457]
["bitfinex","BTCUSD",1747100047856,0.27787535,102550.0,102540.0,0.20068]
["bitfinex","BTCUSD",1747100048272,0.03530533,102530.0,102520.0,1.23129795]
["bitfinex","BTCUSD",1747100048481,0.04505838,102530.0,102520.0,1.31739892]
["bitfinex","BTCUSD",1747100048687,0.23037066,102530.0,102520.0,0.2965343]
["bitfinex","BTCUSD",1747100048893,0.24607066,102530.0,102520.0,0.51112627]
["bitfinex","BTCUSD",1747100049107,0.029264,102510.0,102500.0,0.39680195]
["bitfinex","BTCUSD",1747100049317,0.24016691,102510.0,102500.0,0.75358452]
["bitfinex","BTCUSD",1747100049522,0.22065786,102510.0,102500.0,0.30992474]
["bitfinex","BTCUSD",1747100049733,0.23635786,102510.0,102500.0,0.32943683]
["bitfinex","BTCUSD",1747100049938,0.23635786,102510.0,102500.0,0.79524267]
["bitfinex","BTCUSD",1747100050092,0.23635786,102510.0,102500.0,0.78548705]
["bitfinex","BTCUSD",1747100050328,0.22660291,102510.0,102500.0,0.30992474]
["bitfinex","BTCUSD",1747100050670,0.22660291,102510.0,102500.0,0.0998543]
["bitfinex","BTCUSD",1747100050901,0.22660291,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1747100051108,0.22660291,102510.0,102500.0,0.00365717]
["bitfinex","BTCUSD",1747100051311,0.22660291,102510.0,102500.0,0.00565717]
["bitfinex","BTCUSD",1747100051510,0.22660291,102510.0,102500.0,0.00765717]
["bitfinex","BTCUSD",1747100052174,0.42728291,102510.0,102500.0,0.005]
["bitfinex","BTCUSD",1747100052385,0.86252604,102510.0,102500.0,0.005]
["bitfinex","BTCUSD",1747100052613,1.40320604,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1747100052845,1.40320604,102510.0,102500.0,0.004]
["bitfinex","BTCUSD",1747100053047,1.40320604,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1747100053256,1.40420604,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1747100053483,1.073932,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1747100053988,0.5767177,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1747100054472,0.2367177,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1747100054703,0.22760291,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1747100056106,0.22760291,102510.0,102500.0,0.01075609]
["bitfinex","BTCUSD",1747100056361,0.22760291,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1747100057707,0.22760291,102510.0,102500.0,0.20587785]
["bitfinex","BTCUSD",1747100057935,0.23141272,102510.0,102500.0,0.31414503]
["bitfinex","BTCUSD",1747100058154,0.02655447,102510.0,102500.0,0.32390046]
["bitfinex","BTCUSD",1747100058360,0.01075447,102510.0,102500.0,0.75108352]
["bitfinex","BTCUSD",1747100058572,0.001,102510.0,102500.0,0.75108352]
["bitfinex","BTCUSD",1747100058813,0.001,102510.0,102500.0,0.78152437]
["bitfinex","BTCUSD",1747100059686,0.02926113,102520.0,102510.0,0.22702436]
["bitfinex","BTCUSD",1747100059895,0.03901522,102520.0,102510.0,0.32287866]
["bitfinex","BTCUSD",1747100060099,0.02926113,102520.0,102510.0,0.52359866]
["bitfinex","BTCUSD",1747100060304,0.01950723,102520.0,102510.0,0.86298749]
["bitfinex","BTCUSD",1747100060540,0.03901532,102520.0,102510.0,0.86298749]
["bitfinex","BTCUSD",1747100060721,0.02926113,102520.0,102510.0,0.86298749]
["bitfinex","BTCUSD",1747100060878,0.035406,102530.0,102520.0,0.21459178]
["bitfinex","BTCUSD",1747100061052,0.21154583,102540.0,102520.0,0.65249103]
["bitfinex","BTCUSD",1747100061278,0.23105012,102540.0,102530.0,0.31308251]
["bitfinex","BTCUSD",1747100061484,0.23105012,102540.0,102530.0,0.30332956]
["bitfinex","BTCUSD",1747100061684,0.23105012,102540.0,102530.0,0.36866417]
["bitfinex","BTCUSD",1747100061900,0.23105012,102540.0,102530.0,0.3130827]
["bitfinex","BTCUSD",1747100062315,0.03600391,102540.0,102530.0,0.32283565]
["bitfinex","BTCUSD",1747100062532,0.0487562,102540.0,102530.0,0.34234108]
["bitfinex","BTCUSD",1747100062760,0.24380203,102540.0,102530.0,0.32283565]
["bitfinex","BTCUSD",1747100062960,0.23105022,102540.0,102530.0,0.32283565]
["bitfinex","BTCUSD",1747100063259,0.23405022,102540.0,102530.0,0.32283565]
["bitfinex","BTCUSD",1747100063616,0.23405022,102540.0,102530.0,0.33258851]
["bitfinex","BTCUSD",1747100063617,0.03900439,102540.0,102530.0,0.33258851]
["bitfinex","BTCUSD",1747100063837,0.003,102540.0,102530.0,0.76746075]
["bitfinex","BTCUSD",1747100064051,0.003,102540.0,102530.0,0.9991216]
["bitfinex","BTCUSD",1747100064707,0.003,102540.0,102530.0,1.2148016]
["bitfinex","BTCUSD",1747100065165,0.003,102540.0,102530.0,1.2168016]
["bitfinex","BTCUSD",1747100065376,0.06025221,102550.0,102530.0,1.20704874]
["bitfinex","BTCUSD",1747100065377,0.04075058,102550.0,102530.0,1.20704874]
["bitfinex","BTCUSD",1747100065611,0.05064759,102550.0,102540.0,0.58283846]
["bitfinex","BTCUSD",1747100065836,0.05064759,102550.0,102540.0,0.6767427]
["bitfinex","BTCUSD",1747100066047,0.06039845,102550.0,102540.0,0.6767427]
["bitfinex","BTCUSD",1747100066281,0.0701496,102550.0,102540.0,0.6767427]
["bitfinex","BTCUSD",1747100066495,0.0701495,102550.0,102540.0,0.68673219]
["bitfinex","BTCUSD",1747100066701,0.06039845,102550.0,102540.0,0.68673219]
["bitfinex","BTCUSD",1747100066915,0.0711495,102550.0,102540.0,0.68673219]
["bitfinex","BTCUSD",1747100068335,0.26617688,102550.0,102540.0,0.33759174]
["bitfinex","BTCUSD",1747100068543,0.05164787,102550.0,102540.0,0.34734346]
["bitfinex","BTCUSD",1747100068754,0.05164787,102550.0,102540.0,0.35709508]
["bitfinex","BTCUSD",1747100068962,0.06139902,102550.0,102540.0,0.35709508]
["bitfinex","BTCUSD",1747100069171,0.06139902,102550.0,102540.0,0.69648391]
["bitfinex","BTCUSD",1747100070019,0.06139902,102550.0,102540.0,0.79233821]
["bitfinex","BTCUSD",1747100070973,0.07115026,102550.0,102540.0,0.69648391]
["bitfinex","BTCUSD",1747100071093,0.07115026,102550.0,102540.0,0.35709508]
["bitfinex","BTCUSD",1747100071309,0.07115026,102550.0,102540.0,0.60817976]
["bitfinex","BTCUSD",1747100071972,0.06139902,102550.0,102540.0,0.60817976]
["bitfinex","BTCUSD",1747100072828,0.04189701,102550.0,102540.0,0.60817976]
["bitfinex","BTCUSD",1747100073037,0.03214634,102550.0,102540.0,0.97121874]
["bitfinex","BTCUSD",1747100073249,0.02164759,102550.0,102540.0,0.72013406]
["bitfinex","BTCUSD",1747100074315,0.00214634,102550.0,102540.0,1.32741874]
["bitfinex","BTCUSD",1747100075692,0.00114634,102550.0,102540.0,1.32741874]
["bitfinex","BTCUSD",1747100075901,0.00114634,102550.0,102540.0,1.72741874]
["bitfinex","BTCUSD",1747100076105,0.00114634,102550.0,102540.0,1.72841874]
["bitfinex","BTCUSD",1747100076457,0.00114634,102550.0,102540.0,1.73041874]
["bitfinex","BTCUSD",1747100077244,0.00114634,102550.0,102540.0,1.72841874]
["bitfinex","BTCUSD",1747100077649,0.00114634,102550.0,102540.0,1.73141874]
["bitfinex","BTCUSD",1747100078466,0.00114634,102550.0,102540.0,1.73041874]
["bitfinex","BTCUSD",1747100078957,0.00114634,102550.0,102540.0,1.76735976]
["bitfinex","BTCUSD",1747100079155,0.00114634,102550.0,102540.0,1.75145976]
["bitfinex","BTCUSD",1747100079355,0.00114634,102550.0,102540.0,1.35145976]
["bitfinex","BTCUSD",1747100079760,0.00114634,102550.0,102540.0,1.60254444]
["bitfinex","BTCUSD",1747100080381,0.00114634,102550.0,102540.0,1.61874444]
["bitfinex","BTCUSD",1747100080555,0.00114634,102550.0,102540.0,1.71459874]
["bitfinex","BTCUSD",1747100084745,0.00114634,102550.0,102540.0,1.74386874]
["bitfinex","BTCUSD",1747100085784,0.00114634,102550.0,102540.0,1.75946874]
["bitfinex","BTCUSD",1747100086567,0.00114634,102550.0,102540.0,2.18078874]
["bitfinex","BTCUSD",1747100087178,0.00114634,102550.0,102540.0,2.58078874]
["bitfinex","BTCUSD",1747100088885,0.00014634,102550.0,102540.0,2.58078874]
["bitfinex","BTCUSD",1747100089128,0.001,102570.0,102560.0,0.59785583]
["bitfinex","BTCUSD",1747100089362,0.001,102570.0,102560.0,1.42469156]
["bitfinex","BTCUSD",1747100090279,0.001,102570.0,102560.0,1.40829156]
["bitfinex","BTCUSD",1747100091352,0.001,102570.0,102560.0,1.40929156]
["bitfinex","BTCUSD",1747100095937,0.001,102570.0,102560.0,1.01213156]
["bitfinex","BTCUSD",1747100096139,0.001,102570.0,102560.0,1.40849156]
["bitfinex","BTCUSD",1747100096140,0.0165,102570.0,102560.0,1.40849156]
["bitfinex","BTCUSD",1747100096770,0.001,102570.0,102560.0,1.40849156]
["bitfinex","BTCUSD",1747100099381,0.0167,102570.0,102560.0,1.32575481]
["bitfinex","BTCUSD",1747100099830,0.04594716,102570.0,102560.0,0.67565296]
["bitfinex","BTCUSD",1747100100003,0.25753594,102570.0,102560.0,0.51313976]
["bitfinex","BTCUSD",1747100100205,0.26728537,102570.0,102560.0,0.53263967]
["bitfinex","BTCUSD",1747100100418,0.27640319,102570.0,102560.0,0.50338966]
["bitfinex","BTCUSD",1747100100642,0.27640319,102570.0,102560.0,0.00365717]
["bitfinex","BTCUSD",1747100100643,0.25690537,102570.0,102560.0,0.00365717]
["bitfinex","BTCUSD",1747100101351,0.50799005,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747100101557,0.50799005,102570.0,102550.0,0.00265717]
["bitfinex","BTCUSD",1747100101558,0.23675799,102560.0,102550.0,0.00265717]
["bitfinex","BTCUSD",1747100101992,0.2677008,102560.0,102550.0,0.00265717]
["bitfinex","BTCUSD",1747100102225,0.23675799,102560.0,102550.0,0.00265717]
["bitfinex","BTCUSD",1747100102670,0.24587581,102560.0,102550.0,0.00265717]
["bitfinex","BTCUSD",1747100104050,0.24587581,102560.0,102550.0,0.00365717]
["bitfinex","BTCUSD",1747100104877,0.24587581,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1747100105142,1.12969479,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1747100105344,0.24637066,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1747100105573,0.24637066,102530.0,102520.0,0.00114634]
["bitfinex","BTCUSD",1747100105912,0.49745534,102530.0,102520.0,0.00114634]
["bitfinex","BTCUSD",1747100106346,0.58637066,102530.0,102520.0,0.00114634]
["bitfinex","BTCUSD",1747100106684,0.84657316,102530.0,102520.0,0.00114634]
["bitfinex","BTCUSD",1747100106890,0.94242746,102530.0,102520.0,0.00114634]
["bitfinex","BTCUSD",1747100107572,0.24601253,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1747100109113,0.49709721,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1747100109738,0.24601253,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1747100110600,0.83709721,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1747100110807,1.23295151,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1747100111483,1.68135619,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1747100111694,0.2462544,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1747100111898,0.69521908,102490.0,102480.0,0.0011464]
["bitfinex","BTCUSD",1747100112093,0.4441344,102490.0,102480.0,0.0011464]
["bitfinex","BTCUSD",1747100112720,1.03521908,102490.0,102480.0,0.0011464]
["bitfinex","BTCUSD",1747100112956,1.53257908,102490.0,102480.0,0.0011464]
["bitfinex","BTCUSD",1747100113581,1.2822944,102490.0,102480.0,0.0011464]
["bitfinex","BTCUSD",1747100113843,0.7849344,102490.0,102480.0,0.0011464]
["bitfinex","BTCUSD",1747100114280,1.33601908,102490.0,102480.0,0.0011464]
["bitfinex","BTCUSD",1747100114487,1.43287338,102490.0,102480.0,0.0011464]
["bitfinex","BTCUSD",1747100114706,1.13287338,102490.0,102480.0,0.0011464]
["bitfinex","BTCUSD",1747100114921,1.14021621,102490.0,102480.0,0.0011464]
["bitfinex","BTCUSD",1747100115160,0.83788098,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747100115395,0.7856763,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747100115602,0.5867963,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747100116228,0.2467963,102470.0,102460.0,0.00365717]
["bitfinex","BTCUSD",1747100116442,0.2309963,102470.0,102460.0,0.00365717]
["bitfinex","BTCUSD",1747100117095,0.2309963,102470.0,102460.0,0.00465717]
["bitfinex","BTCUSD",1747100117525,0.2474963,102470.0,102460.0,0.00465717]
["bitfinex","BTCUSD",1747100117741,0.2424963,102470.0,102460.0,0.00465717]
["bitfinex","BTCUSD",1747100118138,0.49358098,102470.0,102460.0,0.00465717]
["bitfinex","BTCUSD",1747100118377,0.2424963,102470.0,102460.0,0.00465717]
["bitfinex","BTCUSD",1747100118560,0.2424963,102470.0,102460.0,0.00365717]
["bitfinex","BTCUSD",1747100121262,0.02927523,102470.0,102460.0,0.56531379]
["bitfinex","BTCUSD",1747100121486,0.00975819,102470.0,102460.0,0.57507312]
["bitfinex","BTCUSD",1747100121710,0.0390338,102470.0,102460.0,0.56531379]
["bitfinex","BTCUSD",1747100121927,0.0390338,102470.0,102460.0,0.57507322]
["bitfinex","BTCUSD",1747100122141,0.02927504,102470.0,102460.0,0.60113245]
["bitfinex","BTCUSD",1747100122556,0.00975762,102480.0,102470.0,0.19783624]
["bitfinex","BTCUSD",1747100122773,0.22443336,102480.0,102470.0,0.09851147]
["bitfinex","BTCUSD",1747100122999,0.23067584,102480.0,102470.0,0.09851147]
["bitfinex","BTCUSD",1747100123209,0.20493783,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747100123416,0.21469649,102470.0,102460.0,0.29470959]
["bitfinex","BTCUSD",1747100123633,0.21469649,102470.0,102460.0,0.09951147]
["bitfinex","BTCUSD",1747100123815,0.21469649,102470.0,102460.0,0.29470959]
["bitfinex","BTCUSD",1747100124019,0.21469649,102470.0,102460.0,0.3044694]
["bitfinex","BTCUSD",1747100124672,0.21469649,102470.0,102460.0,0.30446949]
["bitfinex","BTCUSD",1747100125267,0.21469649,102470.0,102460.0,0.3142293]
["bitfinex","BTCUSD",1747100125713,0.2456393,102470.0,102460.0,0.29470959]
["bitfinex","BTCUSD",1747100125925,0.2456393,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747100125926,0.23793783,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747100126135,0.48902251,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747100126381,1.12902251,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747100126928,0.87793783,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747100127172,0.90888064,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747100127414,0.87793783,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747100128099,0.22143783,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747100128309,0.42155783,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747100128513,0.68924251,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747100128722,0.98924251,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747100130379,1.12509681,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747100133986,0.87401213,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747100134190,1.12509681,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747100135641,0.00265716,102430.0,102420.0,0.00265717]
["bitfinex","BTCUSD",1747100135864,0.2174373,102430.0,102420.0,0.09851147]
["bitfinex","BTCUSD",1747100136486,0.2174373,102430.0,102420.0,0.00265717]
["bitfinex","BTCUSD",1747100136698,0.21480131,102420.0,102410.0,0.23313305]
["bitfinex","BTCUSD",1747100136842,0.21480131,102420.0,102410.0,0.33875173]
["bitfinex","BTCUSD",1747100137070,0.21480131,102420.0,102410.0,0.33923992]
["bitfinex","BTCUSD",1747100138208,0.21480131,102420.0,102410.0,0.34123992]
["bitfinex","BTCUSD",1747100139736,0.20503788,102420.0,102410.0,0.33147554]
["bitfinex","BTCUSD",1747100140068,0.19527436,102420.0,102410.0,0.30611097]
["bitfinex","BTCUSD",1747100140265,0.19527436,102420.0,102410.0,0.32564002]
["bitfinex","BTCUSD",1747100140694,0.19527436,102420.0,102410.0,0.33207564]
["bitfinex","BTCUSD",1747100140894,0.19527436,102420.0,102410.0,0.34184012]
["bitfinex","BTCUSD",1747100141144,0.19791245,102430.0,102420.0,0.21745848]
["bitfinex","BTCUSD",1747100141361,0.20501795,102430.0,102420.0,0.11471147]
["bitfinex","BTCUSD",1747100142059,0.1952527,102440.0,102430.0,0.00265717]
["bitfinex","BTCUSD",1747100142273,0.19521717,102450.0,102440.0,0.20765521]
["bitfinex","BTCUSD",1747100142455,0.21134903,102460.0,102450.0,0.00265717]
["bitfinex","BTCUSD",1747100142733,0.19524903,102460.0,102450.0,0.00265717]
["bitfinex","BTCUSD",1747100142956,0.19524903,102460.0,102450.0,0.19787434]
["bitfinex","BTCUSD",1747100143172,0.19524903,102460.0,102450.0,0.01241802]
["bitfinex","BTCUSD",1747100143378,0.21471745,102460.0,102450.0,0.32008949]
["bitfinex","BTCUSD",1747100143583,0.21471745,102460.0,102450.0,0.32985015]
["bitfinex","BTCUSD",1747100143785,0.21471745,102460.0,102450.0,0.11559966]
["bitfinex","BTCUSD",1747100143998,0.21471745,102460.0,102450.0,0.32057749]
["bitfinex","BTCUSD",1747100144220,0.21471745,102460.0,102450.0,0.11559966]
["bitfinex","BTCUSD",1747100144426,0.21471745,102460.0,102450.0,0.12536051]
["bitfinex","BTCUSD",1747100144638,0.21571745,102460.0,102450.0,0.12536051]
["bitfinex","BTCUSD",1747100144814,0.20595793,102460.0,102450.0,0.12536051]
["bitfinex","BTCUSD",1747100145030,0.20595793,102460.0,102450.0,0.11559966]
["bitfinex","BTCUSD",1747100145251,0.19619812,102460.0,102450.0,0.11559966]
["bitfinex","BTCUSD",1747100145463,0.22759812,102460.0,102450.0,0.00314536]
["bitfinex","BTCUSD",1747100145879,0.4786828,102460.0,102450.0,0.00314536]
["bitfinex","BTCUSD",1747100147720,0.22759812,102460.0,102450.0,0.00314536]
["bitfinex","BTCUSD",1747100148531,0.21239812,102460.0,102450.0,0.00314536]
["bitfinex","BTCUSD",1747100149392,0.20595793,102460.0,102450.0,0.58112274]
["bitfinex","BTCUSD",1747100149631,0.21571745,102460.0,102450.0,0.60678321]
["bitfinex","BTCUSD",1747100149843,0.21571745,102460.0,102450.0,0.6165434]
["bitfinex","BTCUSD",1747100149844,0.01075923,102460.0,102450.0,0.6165434]
["bitfinex","BTCUSD",1747100150082,0.25593013,102460.0,102450.0,0.35569853]
["bitfinex","BTCUSD",1747100150297,0.23641147,102460.0,102450.0,0.33617749]
["bitfinex","BTCUSD",1747100150525,0.22665176,102460.0,102450.0,0.32027749]
["bitfinex","BTCUSD",1747100150743,0.22665176,102460.0,102450.0,0.60718283]
["bitfinex","BTCUSD",1747100150744,0.001,102460.0,102450.0,0.60718283]
["bitfinex","BTCUSD",1747100150977,0.0400377,102460.0,102450.0,0.60718283]
["bitfinex","BTCUSD",1747100151230,0.01075904,102460.0,102450.0,0.60718283]
["bitfinex","BTCUSD",1747100151465,0.01075904,102460.0,102450.0,0.80774283]
["bitfinex","BTCUSD",1747100151683,0.001,102460.0,102450.0,0.82399271]
["bitfinex","BTCUSD",1747100151931,0.001,102460.0,102450.0,0.82499271]
["bitfinex","BTCUSD",1747100152126,0.001,102460.0,102450.0,0.80874283]
["bitfinex","BTCUSD",1747100152410,0.0302757,102470.0,102460.0,0.25923385]
["bitfinex","BTCUSD",1747100152640,0.0302757,102470.0,102460.0,0.60617283]
["bitfinex","BTCUSD",1747100152866,0.03027542,102470.0,102460.0,0.60617283]
["bitfinex","BTCUSD",1747100153127,0.04003427,102470.0,102460.0,0.60617283]
["bitfinex","BTCUSD",1747100153369,0.04979322,102470.0,102460.0,0.60617283]
["bitfinex","BTCUSD",1747100153593,0.04003503,102470.0,102460.0,0.61095445]
["bitfinex","BTCUSD",1747100153820,0.21569687,102470.0,102460.0,0.11431147]
["bitfinex","BTCUSD",1747100154047,0.21569687,102470.0,102460.0,0.13383118]
["bitfinex","BTCUSD",1747100154273,0.21669687,102470.0,102460.0,0.13383118]
["bitfinex","BTCUSD",1747100154727,0.21669687,102470.0,102460.0,0.12407137]
["bitfinex","BTCUSD",1747100154953,0.19717907,102470.0,102460.0,0.13051147]
["bitfinex","BTCUSD",1747100155724,0.19717907,102470.0,102460.0,0.09851147]
["bitfinex","BTCUSD",1747100155978,0.19717907,102470.0,102460.0,0.0958543]
["bitfinex","BTCUSD",1747100156208,0.21317907,102470.0,102460.0,0.0958543]
["bitfinex","BTCUSD",1747100158730,0.21317907,102470.0,102450.0,0.20104819]
["bitfinex","BTCUSD",1747100158931,0.20495783,102460.0,102450.0,0.29690249]
["bitfinex","BTCUSD",1747100159908,0.22005783,102460.0,102450.0,0.20104819]
["bitfinex","BTCUSD",1747100160130,0.22005783,102460.0,102450.0,0.20470536]
["bitfinex","BTCUSD",1747100160353,0.20495783,102460.0,102450.0,0.20470536]
["bitfinex","BTCUSD",1747100160575,0.20495783,102460.0,102450.0,0.20370536]
["bitfinex","BTCUSD",1747100160834,0.20495783,102460.0,102450.0,0.21890536]
["bitfinex","BTCUSD",1747100161066,0.20495783,102460.0,102450.0,0.20470536]
["bitfinex","BTCUSD",1747100161285,0.21471745,102460.0,102450.0,0.31575966]
["bitfinex","BTCUSD",1747100161912,0.21471745,102460.0,102450.0,0.33175966]
["bitfinex","BTCUSD",1747100162127,0.001,102470.0,102460.0,0.23035529]
["bitfinex","BTCUSD",1747100162352,0.001,102470.0,102460.0,0.62111368]
["bitfinex","BTCUSD",1747100162575,0.001,102470.0,102460.0,0.96111368]
["bitfinex","BTCUSD",1747100162786,0.001,102470.0,102460.0,1.30805266]
["bitfinex","BTCUSD",1747100162994,0.001,102470.0,102460.0,1.75844598]
["bitfinex","BTCUSD",1747100163228,0.001,102470.0,102460.0,2.11069966]
["bitfinex","BTCUSD",1747100163426,0.001,102490.0,102480.0,0.75955941]
["bitfinex","BTCUSD",1747100163663,0.001,102490.0,102480.0,1.25665371]
["bitfinex","BTCUSD",1747100164012,0.02051266,102490.0,102480.0,0.690426]
["bitfinex","BTCUSD",1747100164213,0.01075619,102490.0,102480.0,1.00556903]
["bitfinex","BTCUSD",1747100164417,0.001,102490.0,102480.0,1.00556903]
["bitfinex","BTCUSD",1747100164621,0.01075619,102490.0,102480.0,1.00556903]
["bitfinex","BTCUSD",1747100164849,0.001,102490.0,102480.0,1.00756903]
["bitfinex","BTCUSD",1747100165029,0.20589726,102490.0,102480.0,0.58681408]
["bitfinex","BTCUSD",1747100165227,0.21565478,102490.0,102480.0,0.30087147]
["bitfinex","BTCUSD",1747100165484,0.21565478,102490.0,102480.0,0.2982143]
["bitfinex","BTCUSD",1747100165691,0.23165478,102490.0,102480.0,0.20501717]
["bitfinex","BTCUSD",1747100165920,0.24775478,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1747100166148,0.24775478,102490.0,102480.0,0.00465717]
["bitfinex","BTCUSD",1747100166370,0.24775478,102490.0,102480.0,0.00665717]
["bitfinex","BTCUSD",1747100167590,0.23115478,102490.0,102480.0,0.00465717]
["bitfinex","BTCUSD",1747100167733,0.21565478,102490.0,102480.0,0.00465717]
["bitfinex","BTCUSD",1747100168136,0.21565478,102490.0,102480.0,0.00265717]
["bitfinex","BTCUSD",1747100168525,0.23115478,102490.0,102480.0,0.00365717]
["bitfinex","BTCUSD",1747100168947,0.24675478,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1747100169147,0.24675478,102490.0,102480.0,0.00365717]
["bitfinex","BTCUSD",1747100169806,0.24675478,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1747100170023,0.20495783,102460.0,102450.0,0.00048819]
["bitfinex","BTCUSD",1747100170161,0.22125783,102460.0,102450.0,0.00048819]
["bitfinex","BTCUSD",1747100170768,0.22125783,102460.0,102450.0,0.00314536]
["bitfinex","BTCUSD",1747100170967,0.21471745,102460.0,102450.0,0.31373806]
["bitfinex","BTCUSD",1747100171195,0.20495419,102470.0,102460.0,0.2076151]
["bitfinex","BTCUSD",1747100171366,0.20495419,102470.0,102460.0,0.31322902]
["bitfinex","BTCUSD",1747100171367,0.22445544,102470.0,102460.0,0.31322902]
["bitfinex","BTCUSD",1747100171571,0.009758,102480.0,102470.0,0.22711223]
["bitfinex","BTCUSD",1747100171769,0.21467574,102480.0,102470.0,0.37983487]
["bitfinex","BTCUSD",1747100171970,0.21467574,102480.0,102470.0,0.34842481]
["bitfinex","BTCUSD",1747100171971,0.01951514,102480.0,102470.0,0.34842481]
["bitfinex","BTCUSD",1747100172182,0.22443317,102480.0,102470.0,0.32890815]
["bitfinex","BTCUSD",1747100172591,0.22443317,102480.0,102470.0,0.33866672]
["bitfinex","BTCUSD",1747100172793,0.22443288,102480.0,102470.0,0.31914949]
["bitfinex","BTCUSD",1747100172991,0.22443288,102480.0,102470.0,0.32890825]
["bitfinex","BTCUSD",1747100173271,0.22443288,102480.0,102470.0,0.09851147]
["bitfinex","BTCUSD",1747100173272,0.20491793,102480.0,102470.0,0.09851147]
["bitfinex","BTCUSD",1747100173495,0.20491793,102480.0,102470.0,0.00265717]
["bitfinex","BTCUSD",1747100173699,0.20591793,102480.0,102470.0,0.09851147]
["bitfinex","BTCUSD",1747100173880,0.001,102480.0,102470.0,0.34061786]
["bitfinex","BTCUSD",1747100174023,0.22543231,102480.0,102470.0,0.32890796]
["bitfinex","BTCUSD",1747100174393,0.22543307,102480.0,102470.0,0.31914939]
["bitfinex","BTCUSD",1747100174604,0.22543307,102480.0,102470.0,0.32890815]
["bitfinex","BTCUSD",1747100174924,0.21567564,102480.0,102470.0,0.32890815]
["bitfinex","BTCUSD",1747100175127,0.02051457,102480.0,102470.0,0.348425]
["bitfinex","BTCUSD",1747100175333,0.001,102480.0,102470.0,0.81416082]
["bitfinex","BTCUSD",1747100175752,0.03027256,102480.0,102470.0,0.81416082]
["bitfinex","BTCUSD",1747100175975,0.02051466,102480.0,102470.0,0.37886585]
["bitfinex","BTCUSD",1747100176426,0.02927237,102480.0,102470.0,0.37886585]
["bitfinex","BTCUSD",1747100176626,0.03903018,102480.0,102470.0,0.38286585]
["bitfinex","BTCUSD",1747100176775,0.02927218,102480.0,102470.0,0.38586585]
["bitfinex","BTCUSD",1747100176978,0.03902989,102480.0,102470.0,0.38586585]
["bitfinex","BTCUSD",1747100177217,0.02927218,102480.0,102470.0,0.38586585]
["bitfinex","BTCUSD",1747100177538,0.03902999,102480.0,102470.0,0.38586585]
["bitfinex","BTCUSD",1747100177746,0.22443326,102480.0,102470.0,0.35659024]
["bitfinex","BTCUSD",1747100177956,0.22443326,102480.0,102470.0,0.56144747]
["bitfinex","BTCUSD",1747100178162,0.21467574,102480.0,102470.0,0.10551147]
["bitfinex","BTCUSD",1747100178369,0.24547574,102480.0,102470.0,0.007]
["bitfinex","BTCUSD",1747100178582,0.66414234,102480.0,102470.0,0.007]
["bitfinex","BTCUSD",1747100179016,1.00358301,102480.0,102470.0,0.007]
["bitfinex","BTCUSD",1747100179226,1.00358301,102480.0,102470.0,0.003]
["bitfinex","BTCUSD",1747100179674,1.01815011,102480.0,102470.0,0.003]
["bitfinex","BTCUSD",1747100179840,0.20493783,102470.0,102460.0,0.00265717]
["bitfinex","BTCUSD",1747100180058,0.23633783,102470.0,102460.0,0.00265717]
["bitfinex","BTCUSD",1747100180263,0.23109649,102470.0,102460.0,0.01241688]
["bitfinex","BTCUSD",1747100180464,0.21469649,102470.0,102460.0,0.35798119]
["bitfinex","BTCUSD",1747100180697,0.21469649,102470.0,102460.0,0.32822882]
["bitfinex","BTCUSD",1747100180875,0.20493783,102470.0,102460.0,0.11351147]
["bitfinex","BTCUSD",1747100181117,0.20493783,102470.0,102460.0,0.09851147]
["bitfinex","BTCUSD",1747100181331,0.20593783,102470.0,102460.0,0.10827128]
["bitfinex","BTCUSD",1747100182798,0.20593783,102470.0,102460.0,0.3034694]
["bitfinex","BTCUSD",1747100183024,0.03027542,102470.0,102460.0,0.41606474]
["bitfinex","BTCUSD",1747100183252,0.22545449,102470.0,102460.0,0.32822892]
["bitfinex","BTCUSD",1747100184218,0.2156963,102470.0,102460.0,0.32822911]
["bitfinex","BTCUSD",1747100185259,0.21207907,102470.0,102450.0,0.20084819]
["bitfinex","BTCUSD",1747100185510,0.21207907,102470.0,102450.0,0.29670249]
["bitfinex","BTCUSD",1747100185511,0.20495783,102460.0,102450.0,0.29670249]
["bitfinex","BTCUSD",1747100185742,0.20495783,102460.0,102450.0,0.29935966]
["bitfinex","BTCUSD",1747100185983,0.01951933,102460.0,102450.0,0.57129589]
["bitfinex","BTCUSD",1747100186199,0.21471764,102460.0,102450.0,0.29935966]
["bitfinex","BTCUSD",1747100186425,0.02927942,102460.0,102450.0,0.51409787]
["bitfinex","BTCUSD",1747100186653,0.22447754,102460.0,102450.0,0.51509787]
["bitfinex","BTCUSD",1747100186923,0.22447754,102460.0,102450.0,0.50533749]
["bitfinex","BTCUSD",1747100187379,0.22447754,102460.0,102450.0,0.51509806]
["bitfinex","BTCUSD",1747100187606,0.0195178,102470.0,102460.0,0.21737443]
["bitfinex","BTCUSD",1747100187866,0.19516003,102480.0,102460.0,0.33838816]
["bitfinex","BTCUSD",1747100188095,0.19614516,102490.0,102480.0,0.20757501]
["bitfinex","BTCUSD",1747100188311,0.2156544,102490.0,102480.0,0.31318693]
["bitfinex","BTCUSD",1747100188572,0.19614098,102490.0,102480.0,0.09851147]
["bitfinex","BTCUSD",1747100188787,0.22541135,102490.0,102480.0,0.33834464]
["bitfinex","BTCUSD",1747100188999,0.22541135,102490.0,102480.0,0.11391147]
["bitfinex","BTCUSD",1747100189208,0.20589793,102490.0,102480.0,0.09851147]
["bitfinex","BTCUSD",1747100189416,0.20589793,102490.0,102480.0,0.29887147]
["bitfinex","BTCUSD",1747100189704,0.20589793,102490.0,102480.0,0.09851147]
["bitfinex","BTCUSD",1747100189923,0.22109793,102490.0,102480.0,0.29987147]
["bitfinex","BTCUSD",1747100190547,0.22109793,102490.0,102480.0,0.20401717]
["bitfinex","BTCUSD",1747100192177,0.23749793,102490.0,102480.0,0.00365717]
["bitfinex","BTCUSD",1747100193036,0.23749793,102490.0,102480.0,0.00265717]
["bitfinex","BTCUSD",1747100193349,0.22109793,102490.0,102480.0,0.1978172]
["bitfinex","BTCUSD",1747100193524,0.20689793,102490.0,102480.0,0.31318721]
["bitfinex","BTCUSD",1747100193721,0.20689793,102490.0,102480.0,0.10826947]
["bitfinex","BTCUSD",1747100194051,0.19714098,102490.0,102480.0,0.09851147]
["bitfinex","BTCUSD",1747100195061,0.21324098,102490.0,102480.0,0.09851147]
["bitfinex","BTCUSD",1747100195342,0.19714098,102490.0,102480.0,0.09851147]
["bitfinex","BTCUSD",1747100196600,0.21374098,102490.0,102480.0,0.00265717]
["bitfinex","BTCUSD",1747100197702,0.19714098,102490.0,102480.0,0.3034295]
["bitfinex","BTCUSD",1747100197938,0.002,102490.0,102480.0,0.3034295]
["bitfinex","BTCUSD",1747100198189,0.002,102490.0,102480.0,1.35651817]
["bitfinex","BTCUSD",1747100199930,0.001,102490.0,102480.0,1.35651817]
["bitfinex","BTCUSD",1747100200383,0.001,102490.0,102480.0,1.35851817]
["bitfinex","BTCUSD",1747100200867,0.001,102490.0,102480.0,1.06018387]
["bitfinex","BTCUSD",1747100201096,0.21565459,102490.0,102480.0,0.8582943]
["bitfinex","BTCUSD",1747100201371,0.02051295,102490.0,102480.0,1.42482493]
["bitfinex","BTCUSD",1747100201580,0.0302698,102490.0,102480.0,1.44332493]
["bitfinex","BTCUSD",1747100201818,0.04002684,102490.0,102480.0,1.08738445]
["bitfinex","BTCUSD",1747100202054,0.0302698,102490.0,102480.0,1.09714178]
["bitfinex","BTCUSD",1747100202294,0.2156544,102490.0,102480.0,0.0998543]
["bitfinex","BTCUSD",1747100202581,1.13093507,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1747100202826,1.43093507,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1747100203088,1.52678937,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1747100203297,0.5854963,102470.0,102460.0,0.00265717]
["bitfinex","BTCUSD",1747100203536,1.42865697,102470.0,102460.0,0.00265717]
["bitfinex","BTCUSD",1747100203763,1.0892163,102470.0,102460.0,0.00265717]
["bitfinex","BTCUSD",1747100203996,1.42865697,102470.0,102460.0,0.00265717]
["bitfinex","BTCUSD",1747100204225,0.7892163,102470.0,102460.0,0.00265717]
["bitfinex","BTCUSD",1747100204457,0.2301963,102470.0,102460.0,0.00265717]
["bitfinex","BTCUSD",1747100204698,0.4340763,102470.0,102460.0,0.00265717]
["bitfinex","BTCUSD",1747100204936,0.22045783,102460.0,102450.0,0.00314536]
["bitfinex","BTCUSD",1747100205167,0.20495783,102460.0,102450.0,0.00314536]
["bitfinex","BTCUSD",1747100206604,0.20495783,102460.0,102450.0,0.11076051]
["bitfinex","BTCUSD",1747100206801,0.20495783,102460.0,102450.0,0.31769037]
["bitfinex","BTCUSD",1747100207031,0.20495783,102460.0,102450.0,0.10099966]
["bitfinex","BTCUSD",1747100208172,0.22025783,102460.0,102450.0,0.00714536]
["bitfinex","BTCUSD",1747100208633,0.23625783,102460.0,102450.0,0.00448819]
["bitfinex","BTCUSD",1747100209109,0.5756985,102460.0,102450.0,0.00448819]
["bitfinex","BTCUSD",1747100209339,1.0797785,102460.0,102450.0,0.00448819]
["bitfinex","BTCUSD",1747100209574,1.0797785,102460.0,102450.0,0.00248819]
["bitfinex","BTCUSD",1747100209810,1.0797785,102460.0,102450.0,0.00048819]
["bitfinex","BTCUSD",1747100210043,1.4197785,102460.0,102450.0,0.00048819]
["bitfinex","BTCUSD",1747100210293,1.5166328,102460.0,102450.0,0.00048819]
["bitfinex","BTCUSD",1747100210523,1.5156328,102460.0,102450.0,0.00048819]
["bitfinex","BTCUSD",1747100211240,1.17819213,102460.0,102450.0,0.00048819]
["bitfinex","BTCUSD",1747100212360,1.17619213,102460.0,102450.0,0.00148819]
["bitfinex","BTCUSD",1747100212803,1.17819213,102460.0,102450.0,0.00248819]
["bitfinex","BTCUSD",1747100216153,1.5176328,102460.0,102450.0,0.00248819]
["bitfinex","BTCUSD",1747100216375,1.5276328,102460.0,102450.0,0.00248819]
["bitfinex","BTCUSD",1747100216806,1.2276328,102460.0,102450.0,0.00248819]
["bitfinex","BTCUSD",1747100217054,1.54951648,102460.0,102450.0,0.00248819]
["bitfinex","BTCUSD",1747100218452,1.7287528,102460.0,102450.0,0.00248819]
["bitfinex","BTCUSD",1747100218690,1.7187528,102460.0,102450.0,0.00248819]
["bitfinex","BTCUSD",1747100220381,1.17651213,102460.0,102450.0,0.00248819]
["bitfinex","BTCUSD",1747100220591,0.53825783,102460.0,102450.0,0.00248819]
["bitfinex","BTCUSD",1747100220809,1.0643385,102460.0,102450.0,0.00248819]
["bitfinex","BTCUSD",1747100221023,1.5151928,102460.0,102450.0,0.00248819]
["bitfinex","BTCUSD",1747100221238,1.1751928,102460.0,102450.0,0.00248819]
["bitfinex","BTCUSD",1747100221465,1.5151928,102460.0,102450.0,0.00248819]
["bitfinex","BTCUSD",1747100222684,0.54695783,102460.0,102450.0,0.00248819]
["bitfinex","BTCUSD",1747100222919,0.76629783,102460.0,102450.0,0.00248819]
["bitfinex","BTCUSD",1747100223147,1.2176928,102460.0,102450.0,0.00248819]
["bitfinex","BTCUSD",1747100223382,1.5176928,102460.0,102450.0,0.00248819]
["bitfinex","BTCUSD",1747100223845,1.54223365,102460.0,102450.0,0.00248819]
["bitfinex","BTCUSD",1747100225707,1.84223365,102460.0,102450.0,0.00248819]
["bitfinex","BTCUSD",1747100225889,1.5184528,102460.0,102450.0,0.00248819]
["bitfinex","BTCUSD",1747100226162,1.17901213,102460.0,102450.0,0.00248819]
["bitfinex","BTCUSD",1747100226368,0.76717783,102460.0,102450.0,0.00248819]
["bitfinex","BTCUSD",1747100226840,0.20695783,102460.0,102450.0,0.00514536]
["bitfinex","BTCUSD",1747100227091,0.002,102460.0,102450.0,0.27040442]
["bitfinex","BTCUSD",1747100227316,0.002,102460.0,102450.0,1.14155369]
["bitfinex","BTCUSD",1747100227535,0.002,102460.0,102450.0,1.25005939]
["bitfinex","BTCUSD",1747100227756,0.21671726,102460.0,102450.0,0.68612051]
["bitfinex","BTCUSD",1747100227973,0.20695783,102460.0,102450.0,0.87157683]
["bitfinex","BTCUSD",1747100228211,0.20695783,102460.0,102450.0,0.89109806]
["bitfinex","BTCUSD",1747100228426,0.20495783,102460.0,102450.0,0.88909806]
["bitfinex","BTCUSD",1747100228654,0.01951914,102460.0,102450.0,0.89885825]
["bitfinex","BTCUSD",1747100228839,0.01951914,102460.0,102450.0,0.88909806]
["bitfinex","BTCUSD",1747100229319,0.01951914,102460.0,102450.0,0.89885844]
["bitfinex","BTCUSD",1747100229761,0.01951914,102460.0,102450.0,0.89985844]
["bitfinex","BTCUSD",1747100229991,0.20495783,102460.0,102450.0,0.67270249]
["bitfinex","BTCUSD",1747100230212,0.20495783,102460.0,102450.0,0.11244249]
["bitfinex","BTCUSD",1747100230435,0.20495783,102460.0,102450.0,0.09734249]
["bitfinex","BTCUSD",1747100230880,0.00975943,102460.0,102450.0,0.36801116]
["bitfinex","BTCUSD",1747100231094,0.02927828,102460.0,102450.0,0.3660591]
["bitfinex","BTCUSD",1747100231307,0.01951857,102460.0,102450.0,0.4619134]
["bitfinex","BTCUSD",1747100231518,0.0390379,102460.0,102450.0,0.37599077]
["bitfinex","BTCUSD",1747100231738,0.04879771,102460.0,102450.0,0.3660591]
["bitfinex","BTCUSD",1747100231945,0.04879847,102460.0,102450.0,0.3660591]
["bitfinex","BTCUSD",1747100232391,0.03903857,102460.0,102450.0,0.3660591]
["bitfinex","BTCUSD",1747100234528,0.23423669,102460.0,102450.0,0.35629891]
["bitfinex","BTCUSD",1747100234778,0.22447726,102460.0,102450.0,0.34653844]
["bitfinex","BTCUSD",1747100234980,0.20495793,102460.0,102450.0,0.11599966]
["bitfinex","BTCUSD",1747100235212,0.20495793,102460.0,102450.0,0.09999966]
["bitfinex","BTCUSD",1747100235440,0.20495793,102460.0,102450.0,0.00414536]
["bitfinex","BTCUSD",1747100235677,0.22065793,102460.0,102450.0,0.00148819]
["bitfinex","BTCUSD",1747100235899,1.2151986,102460.0,102450.0,0.00148819]
["bitfinex","BTCUSD",1747100236117,1.3110529,102460.0,102450.0,0.00148819]
["bitfinex","BTCUSD",1747100237243,1.7298929,102460.0,102450.0,0.00048819]
["bitfinex","BTCUSD",1747100237684,1.4198929,102460.0,102450.0,0.00048819]
["bitfinex","BTCUSD",1747100238511,1.4218929,102460.0,102450.0,0.00048819]
["bitfinex","BTCUSD",1747100238725,1.4318929,102460.0,102450.0,0.00048819]
["bitfinex","BTCUSD",1747100238889,1.4318929,102460.0,102450.0,0.00148819]
["bitfinex","BTCUSD",1747100239122,1.4338929,102460.0,102450.0,0.00248819]
["bitfinex","BTCUSD",1747100239917,1.4238929,102460.0,102450.0,0.00248819]
["bitfinex","BTCUSD",1747100240149,1.4338929,102460.0,102450.0,0.00248819]
["bitfinex","BTCUSD",1747100241592,1.44843375,102460.0,102450.0,0.00248819]
["bitfinex","BTCUSD",1747100241804,1.73843375,102460.0,102450.0,0.00248819]
["bitfinex","BTCUSD",1747100242025,1.87020002,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1747100242261,0.03582867,102410.0,102400.0,0.00271717]
["bitfinex","BTCUSD",1747100242428,0.23112209,102410.0,102400.0,0.00276577]
["bitfinex","BTCUSD",1747100242698,0.21482209,102410.0,102400.0,0.00276577]
["bitfinex","BTCUSD",1747100242943,0.23032209,102410.0,102400.0,0.00276577]
["bitfinex","BTCUSD",1747100244344,0.21482209,102410.0,102400.0,0.00276577]
["bitfinex","BTCUSD",1747100245129,0.21782209,102410.0,102400.0,0.00276577]
["bitfinex","BTCUSD",1747100245331,0.22082209,102410.0,102400.0,0.00276577]
["bitfinex","BTCUSD",1747100247364,0.22082209,102410.0,102400.0,0.01796577]
["bitfinex","BTCUSD",1747100247618,0.24035056,102410.0,102400.0,0.34681643]
["bitfinex","BTCUSD",1747100247845,0.0157639,102410.0,102400.0,0.34486333]
["bitfinex","BTCUSD",1747100248062,0.006,102410.0,102400.0,1.0486098]
["bitfinex","BTCUSD",1747100248318,0.006,102410.0,102400.0,1.48390477]
["bitfinex","BTCUSD",1747100248536,0.2245231,102440.0,102430.0,0.23333769]
["bitfinex","BTCUSD",1747100248765,0.20500015,102440.0,102430.0,0.34499199]
["bitfinex","BTCUSD",1747100249255,0.19521717,102450.0,102440.0,0.01241888]
["bitfinex","BTCUSD",1747100249486,0.19521717,102450.0,102440.0,0.00265717]
["bitfinex","BTCUSD",1747100249686,0.20499785,102440.0,102430.0,0.0958543]
["bitfinex","BTCUSD",1747100249911,0.20499785,102440.0,102430.0,0.00265717]
["bitfinex","BTCUSD",1747100250128,0.20501786,102430.0,102420.0,0.20332]
["bitfinex","BTCUSD",1747100250342,0.20501786,102430.0,102420.0,0.20597717]
["bitfinex","BTCUSD",1747100250556,0.20501786,102430.0,102420.0,0.02792088]
["bitfinex","BTCUSD",1747100250792,0.20501786,102430.0,102420.0,0.01815717]
["bitfinex","BTCUSD",1747100252359,0.20501786,102430.0,102420.0,0.02792079]
["bitfinex","BTCUSD",1747100252566,0.20501786,102430.0,102420.0,0.32404945]
["bitfinex","BTCUSD",1747100252780,0.20501786,102430.0,102420.0,0.11901147]
["bitfinex","BTCUSD",1747100252999,0.20501786,102430.0,102420.0,0.10351147]
["bitfinex","BTCUSD",1747100253220,0.20501786,102430.0,102420.0,0.01265717]
["bitfinex","BTCUSD",1747100253860,0.22071786,102430.0,102420.0,0.01265717]
["bitfinex","BTCUSD",1747100254090,0.56071786,102430.0,102420.0,0.01]
["bitfinex","BTCUSD",1747100254312,0.76587786,102430.0,102420.0,0.01]
["bitfinex","BTCUSD",1747100254738,1.21767283,102430.0,102420.0,0.01]
["bitfinex","BTCUSD",1747100254964,1.21767283,102430.0,102420.0,0.005]
["bitfinex","BTCUSD",1747100255180,0.87923216,102430.0,102420.0,0.005]
["bitfinex","BTCUSD",1747100255407,0.22103788,102420.0,102410.0,0.00265717]
["bitfinex","BTCUSD",1747100255627,0.21127436,102420.0,102410.0,0.00265717]
["bitfinex","BTCUSD",1747100256680,0.19527436,102420.0,102410.0,0.00265717]
["bitfinex","BTCUSD",1747100256925,0.21087436,102420.0,102410.0,0.00265717]
["bitfinex","BTCUSD",1747100257747,0.21087436,102420.0,102410.0,0.00565717]
["bitfinex","BTCUSD",1747100258397,0.21087436,102420.0,102410.0,0.007]
["bitfinex","BTCUSD",1747100258398,1.00216933,102420.0,102410.0,0.007]
["bitfinex","BTCUSD",1747100258827,1.02671018,102420.0,102410.0,0.007]
["bitfinex","BTCUSD",1747100259041,1.03405301,102420.0,102410.0,0.007]
["bitfinex","BTCUSD",1747100259265,1.03405301,102420.0,102410.0,0.003]
["bitfinex","BTCUSD",1747100259700,1.04305301,102420.0,102410.0,0.004]
["bitfinex","BTCUSD",1747100260168,1.04305301,102420.0,102410.0,0.001]
["bitfinex","BTCUSD",1747100260836,1.31116933,102420.0,102410.0,0.001]
["bitfinex","BTCUSD",1747100261047,1.38156866,102420.0,102410.0,0.001]
["bitfinex","BTCUSD",1747100261468,1.39156866,102420.0,102410.0,0.002]
["bitfinex","BTCUSD",1747100262113,1.73100933,102420.0,102410.0,0.002]
["bitfinex","BTCUSD",1747100262546,1.07556866,102420.0,102410.0,0.002]
["bitfinex","BTCUSD",1747100262752,1.07552866,102420.0,102410.0,0.002]
["bitfinex","BTCUSD",1747100263973,1.41496933,102420.0,102410.0,0.002]
["bitfinex","BTCUSD",1747100264236,1.73116933,102420.0,102410.0,0.002]
["bitfinex","BTCUSD",1747100264449,2.03116933,102420.0,102410.0,0.002]
["bitfinex","BTCUSD",1747100265082,1.69172866,102420.0,102410.0,0.002]
["bitfinex","BTCUSD",1747100265518,0.56987436,102420.0,102410.0,0.002]
["bitfinex","BTCUSD",1747100265697,0.75955436,102420.0,102410.0,0.002]
["bitfinex","BTCUSD",1747100266884,1.11509503,102420.0,102410.0,0.002]
["bitfinex","BTCUSD",1747100267312,0.75955436,102420.0,102410.0,0.002]
["bitfinex","BTCUSD",1747100268815,0.21427436,102420.0,102410.0,0.00465717]
["bitfinex","BTCUSD",1747100269034,0.21427436,102420.0,102410.0,0.03675717]
["bitfinex","BTCUSD",1747100269249,0.22403798,102420.0,102410.0,0.35719803]
["bitfinex","BTCUSD",1747100269492,0.23380131,102420.0,102410.0,0.33766956]
["bitfinex","BTCUSD",1747100269717,0.01952629,102420.0,102410.0,0.57000242]
["bitfinex","BTCUSD",1747100269938,0.22556455,102420.0,102410.0,0.55047413]
["bitfinex","BTCUSD",1747100270153,0.22556455,102420.0,102410.0,0.5700028]
["bitfinex","BTCUSD",1747100270828,0.020526,102420.0,102410.0,0.97787313]
["bitfinex","BTCUSD",1747100271039,0.04205276,102420.0,102410.0,0.97787313]
["bitfinex","BTCUSD",1747100271264,0.00976238,102430.0,102420.0,0.25476417]
["bitfinex","BTCUSD",1747100271486,0.23430499,102430.0,102420.0,0.33374945]
["bitfinex","BTCUSD",1747100271674,0.21478052,102430.0,102420.0,0.12871147]
["bitfinex","BTCUSD",1747100271894,0.21478052,102430.0,102420.0,0.11361147]
["bitfinex","BTCUSD",1747100272370,0.21478052,102430.0,102420.0,0.00265717]
["bitfinex","BTCUSD",1747100272807,0.21478052,102430.0,102420.0,0.00465717]
["bitfinex","BTCUSD",1747100273077,0.21478052,102430.0,102420.0,0.00765717]
["bitfinex","BTCUSD",1747100273293,0.23098052,102430.0,102420.0,0.005]
["bitfinex","BTCUSD",1747100273517,0.43602052,102430.0,102420.0,0.00765717]
["bitfinex","BTCUSD",1747100273731,0.43602052,102430.0,102420.0,0.005]
["bitfinex","BTCUSD",1747100273943,1.60588209,102430.0,102420.0,0.005]
["bitfinex","BTCUSD",1747100274591,1.30588209,102430.0,102420.0,0.005]
["bitfinex","BTCUSD",1747100274814,1.30588209,102430.0,102420.0,0.002]
["bitfinex","BTCUSD",1747100275032,0.57002209,102410.0,102400.0,0.00371717]
["bitfinex","BTCUSD",1747100275247,0.77498209,102410.0,102400.0,0.00376577]
["bitfinex","BTCUSD",1747100275485,0.75978209,102410.0,102400.0,0.00376577]
["bitfinex","BTCUSD",1747100275697,0.77578209,102410.0,102400.0,0.00376577]
["bitfinex","BTCUSD",1747100277395,0.77878209,102410.0,102400.0,0.00376577]
["bitfinex","BTCUSD",1747100277594,0.78178209,102410.0,102400.0,0.00376577]
["bitfinex","BTCUSD",1747100278541,0.78178209,102410.0,102400.0,0.0011086]
["bitfinex","BTCUSD",1747100278744,1.51707706,102410.0,102400.0,0.0011086]
["bitfinex","BTCUSD",1747100279169,1.53217706,102410.0,102400.0,0.0011086]
["bitfinex","BTCUSD",1747100279873,1.93538451,102410.0,102400.0,0.0011086]
["bitfinex","BTCUSD",1747100280087,1.99952156,102410.0,102400.0,0.0011086]
["bitfinex","BTCUSD",1747100280519,1.66008089,102410.0,102400.0,0.0011086]
["bitfinex","BTCUSD",1747100280973,1.65708089,102410.0,102400.0,0.0011086]
["bitfinex","BTCUSD",1747100281195,1.66308089,102410.0,102400.0,0.0021086]
["bitfinex","BTCUSD",1747100281410,0.21492703,102360.0,102350.0,0.00048847]
["bitfinex","BTCUSD",1747100281623,0.21492703,102360.0,102350.0,0.0006348]
["bitfinex","BTCUSD",1747100282095,0.21492703,102360.0,102350.0,0.22447018]
["bitfinex","BTCUSD",1747100282316,0.20515807,102360.0,102350.0,0.13134627]
["bitfinex","BTCUSD",1747100282534,0.19538882,102360.0,102350.0,0.11985838]
["bitfinex","BTCUSD",1747100282913,0.19538882,102360.0,102350.0,0.00534691]
["bitfinex","BTCUSD",1747100283185,0.75702882,102360.0,102350.0,0.00534691]
["bitfinex","BTCUSD",1747100283370,0.75702882,102360.0,102310.0,0.04054084]
["bitfinex","BTCUSD",1747100283371,0.01954584,102320.0,102310.0,0.04054084]
["bitfinex","BTCUSD",1747100283600,0.21501104,102320.0,102310.0,0.03110891]
["bitfinex","BTCUSD",1747100283808,0.24531905,102320.0,102310.0,0.03110891]
["bitfinex","BTCUSD",1747100284014,0.24531905,102320.0,102310.0,0.01580891]
["bitfinex","BTCUSD",1747100284015,0.58531905,102320.0,102310.0,0.01580891]
["bitfinex","BTCUSD",1747100284232,0.94045972,102320.0,102310.0,0.01580891]
["bitfinex","BTCUSD",1747100284660,0.60301905,102320.0,102310.0,0.02180891]
["bitfinex","BTCUSD",1747100284896,0.91215171,102320.0,102310.0,0.02380891]
["bitfinex","BTCUSD",1747100285236,0.87271104,102320.0,102310.0,0.02380891]
["bitfinex","BTCUSD",1747100285573,0.96856534,102320.0,102310.0,0.02380891]
["bitfinex","BTCUSD",1747100285975,0.96656534,102320.0,102310.0,0.01580891]
["bitfinex","BTCUSD",1747100286172,1.30600601,102320.0,102310.0,0.01580891]
["bitfinex","BTCUSD",1747100286382,1.30800601,102320.0,102310.0,0.01580891]
["bitfinex","BTCUSD",1747100286588,0.96856534,102320.0,102310.0,0.01580891]
["bitfinex","BTCUSD",1747100286791,1.30800601,102320.0,102310.0,0.01580891]
["bitfinex","BTCUSD",1747100287020,0.96856534,102320.0,102310.0,0.01580891]
["bitfinex","BTCUSD",1747100287235,1.30930601,102320.0,102310.0,0.02480891]
["bitfinex","BTCUSD",1747100287441,0.97086534,102320.0,102310.0,0.02480891]
["bitfinex","BTCUSD",1747100287664,1.30730601,102320.0,102310.0,0.01580891]
["bitfinex","BTCUSD",1747100288236,0.96786534,102320.0,102310.0,0.01680891]
["bitfinex","BTCUSD",1747100288645,0.95286534,102320.0,102310.0,0.01680891]
["bitfinex","BTCUSD",1747100288852,0.65286534,102320.0,102310.0,0.01680891]
["bitfinex","BTCUSD",1747100289055,0.55701104,102320.0,102310.0,0.01680891]
["bitfinex","BTCUSD",1747100289688,0.02154527,102320.0,102310.0,0.25404589]
["bitfinex","BTCUSD",1747100289894,0.002,102320.0,102310.0,0.26964589]
["bitfinex","BTCUSD",1747100290119,0.002,102320.0,102310.0,0.64558019]
["bitfinex","BTCUSD",1747100290333,0.03131843,102320.0,102310.0,0.64558019]
["bitfinex","BTCUSD",1747100290570,0.002,102320.0,102310.0,0.66394938]
["bitfinex","BTCUSD",1747100290791,0.002,102320.0,102310.0,1.35606171]
["bitfinex","BTCUSD",1747100291043,0.002,102320.0,102310.0,1.64002171]
["bitfinex","BTCUSD",1747100291529,0.002,102320.0,102310.0,1.63902171]
["bitfinex","BTCUSD",1747100291766,0.002,102320.0,102310.0,1.6436516]
["bitfinex","BTCUSD",1747100292003,0.003,102320.0,102310.0,1.7485059]
["bitfinex","BTCUSD",1747100292219,0.83888741,102360.0,102350.0,0.00265717]
["bitfinex","BTCUSD",1747100292886,1.17832808,102360.0,102350.0,0.00265717]
["bitfinex","BTCUSD",1747100293112,0.83888741,102360.0,102350.0,0.00265717]
["bitfinex","BTCUSD",1747100293353,0.00977144,102330.0,102320.0,0.57803706]
["bitfinex","BTCUSD",1747100293574,0.02931499,102330.0,102320.0,0.35399653]
["bitfinex","BTCUSD",1747100293819,0.0390871,102330.0,102320.0,0.33945568]
["bitfinex","BTCUSD",1747100294051,0.0390871,102330.0,102320.0,0.12182756]
["bitfinex","BTCUSD",1747100294052,0.2345331,102330.0,102320.0,0.12182756]
["bitfinex","BTCUSD",1747100294287,0.21499022,102330.0,102320.0,0.02597316]
["bitfinex","BTCUSD",1747100294466,0.22478449,102320.0,102310.0,0.29805957]
["bitfinex","BTCUSD",1747100294688,0.01954546,102320.0,102310.0,0.61920618]
["bitfinex","BTCUSD",1747100294962,0.02931852,102320.0,102310.0,0.63440618]
["bitfinex","BTCUSD",1747100295187,0.02931852,102320.0,102310.0,0.63440656]
["bitfinex","BTCUSD",1747100295407,0.02931852,102320.0,102310.0,0.6441801]
["bitfinex","BTCUSD",1747100295929,0.21699041,102330.0,102320.0,0.00265717]
["bitfinex","BTCUSD",1747100296175,0.21699041,102330.0,102310.0,0.31108891]
["bitfinex","BTCUSD",1747100296176,0.20523826,102320.0,102310.0,0.31108891]
["bitfinex","BTCUSD",1747100296383,0.20523826,102320.0,102310.0,0.29588891]
["bitfinex","BTCUSD",1747100296635,0.20623826,102320.0,102310.0,0.30488891]
["bitfinex","BTCUSD",1747100296851,0.20623826,102320.0,102310.0,0.03580891]
["bitfinex","BTCUSD",1747100297077,0.20723826,102320.0,102310.0,0.03846608]
["bitfinex","BTCUSD",1747100297306,0.20723826,102320.0,102310.0,0.03580891]
["bitfinex","BTCUSD",1747100297542,0.20623826,102320.0,102310.0,0.02680891]
["bitfinex","BTCUSD",1747100297793,0.22033826,102320.0,102310.0,0.01580891]
["bitfinex","BTCUSD",1747100298016,0.22133826,102320.0,102310.0,0.02480891]
["bitfinex","BTCUSD",1747100298277,0.99663323,102320.0,102310.0,0.02480891]
["bitfinex","BTCUSD",1747100298556,1.31293323,102320.0,102310.0,0.02480891]
["bitfinex","BTCUSD",1747100298816,0.97349256,102320.0,102310.0,0.02480891]
["bitfinex","BTCUSD",1747100299261,1.60305323,102320.0,102310.0,0.02480891]
["bitfinex","BTCUSD",1747100299529,1.60305323,102320.0,102310.0,0.02180891]
["bitfinex","BTCUSD",1747100299736,1.60205323,102320.0,102310.0,0.01980891]
["bitfinex","BTCUSD",1747100300182,1.60205323,102320.0,102310.0,0.01580891]
["bitfinex","BTCUSD",1747100300404,0.22487174,102280.0,102270.0,0.02567803]
["bitfinex","BTCUSD",1747100300597,0.23464882,102280.0,102270.0,0.34657289]
["bitfinex","BTCUSD",1747100300958,0.01955311,102280.0,102270.0,0.68601356]
["bitfinex","BTCUSD",1747100301169,0.02933,102280.0,102270.0,0.33679533]
["bitfinex","BTCUSD",1747100301382,0.21509524,102280.0,102270.0,0.11190094]
["bitfinex","BTCUSD",1747100301595,0.20531854,102280.0,102270.0,0.09600094]
["bitfinex","BTCUSD",1747100301802,0.20531854,102280.0,102270.0,0.00014664]
["bitfinex","BTCUSD",1747100302505,0.20631854,102280.0,102270.0,0.01014664]
["bitfinex","BTCUSD",1747100302951,0.20531854,102280.0,102270.0,0.00014664]
["bitfinex","BTCUSD",1747100303380,0.20731854,102280.0,102270.0,0.00680381]
["bitfinex","BTCUSD",1747100303611,0.20531854,102280.0,102270.0,0.00280381]
["bitfinex","BTCUSD",1747100303828,0.19554165,102280.0,102270.0,0.01258175]
["bitfinex","BTCUSD",1747100304037,0.19654165,102280.0,102270.0,0.00580381]
["bitfinex","BTCUSD",1747100304455,0.19654165,102280.0,102270.0,0.00314664]
["bitfinex","BTCUSD",1747100305053,0.19654165,102280.0,102270.0,0.20136458]
["bitfinex","BTCUSD",1747100305290,0.19654165,102280.0,102270.0,0.01558184]
["bitfinex","BTCUSD",1747100305539,0.19654165,102280.0,102270.0,0.00314664]
["bitfinex","BTCUSD",1747100306033,0.19654165,102280.0,102270.0,0.00580381]
["bitfinex","BTCUSD",1747100306892,0.19654165,102280.0,102270.0,0.0124352]
["bitfinex","BTCUSD",1747100307107,0.0107765,102280.0,102270.0,0.20533861]
["bitfinex","BTCUSD",1747100307334,0.02055329,102280.0,102270.0,0.31744777]
["bitfinex","BTCUSD",1747100307542,0.22587183,102280.0,102270.0,0.23121626]
["bitfinex","BTCUSD",1747100307755,0.02055263,102280.0,102270.0,0.33684792]
["bitfinex","BTCUSD",1747100307974,0.23564777,102280.0,102270.0,0.31729291]
["bitfinex","BTCUSD",1747100308197,0.22587222,102280.0,102270.0,0.10563233]
["bitfinex","BTCUSD",1747100308421,0.21609562,102280.0,102260.0,0.20020599]
["bitfinex","BTCUSD",1747100308659,0.21609562,102280.0,102250.0,0.22131111]
["bitfinex","BTCUSD",1747100308660,0.20533871,102270.0,102250.0,0.22131111]
["bitfinex","BTCUSD",1747100308881,0.20535869,102260.0,102250.0,0.1118543]
["bitfinex","BTCUSD",1747100309126,0.01955922,102250.0,102240.0,0.96303804]
["bitfinex","BTCUSD",1747100309360,0.21515853,102250.0,102240.0,0.0958543]
["bitfinex","BTCUSD",1747100309590,0.21515853,102250.0,102240.0,0.1056352]
["bitfinex","BTCUSD",1747100309818,0.21515853,102250.0,102230.0,0.0270408]
["bitfinex","BTCUSD",1747100309819,0.22495904,102240.0,102230.0,0.0270408]
["bitfinex","BTCUSD",1747100310013,0.21517948,102240.0,102230.0,0.0120408]
["bitfinex","BTCUSD",1747100310250,0.21517948,102240.0,102230.0,0.20767808]
["bitfinex","BTCUSD",1747100310474,0.21517948,102240.0,102230.0,0.21745984]
["bitfinex","BTCUSD",1747100310697,0.23474119,102240.0,102230.0,0.2370227]
["bitfinex","BTCUSD",1747100310943,1.08444143,102240.0,102230.0,0.0120408]
["bitfinex","BTCUSD",1747100311223,0.68338278,102240.0,102230.0,0.0120408]
["bitfinex","BTCUSD",1747100311454,0.21622848,102240.0,102230.0,0.0120408]
["bitfinex","BTCUSD",1747100311680,0.21622848,102240.0,102230.0,0.01670965]
["bitfinex","BTCUSD",1747100312167,0.21722848,102240.0,102230.0,0.23112879]
["bitfinex","BTCUSD",1747100312393,0.21722848,102240.0,102230.0,0.02570965]
["bitfinex","BTCUSD",1747100312614,0.21622848,102240.0,102230.0,0.23190998]
["bitfinex","BTCUSD",1747100312833,0.20644767,102240.0,102230.0,0.01670965]
["bitfinex","BTCUSD",1747100313272,0.20544767,102240.0,102230.0,0.01670965]
["bitfinex","BTCUSD",1747100313696,0.20644767,102240.0,102230.0,0.01670965]
["bitfinex","BTCUSD",1747100313918,0.65760197,102240.0,102230.0,0.01670965]
["bitfinex","BTCUSD",1747100315045,0.54644767,102240.0,102230.0,0.01670965]
["bitfinex","BTCUSD",1747100315258,0.20644767,102240.0,102230.0,0.01670965]
["bitfinex","BTCUSD",1747100315754,0.20644767,102240.0,102230.0,0.20767808]
["bitfinex","BTCUSD",1747100315968,0.20644767,102240.0,102230.0,0.0120408]
["bitfinex","BTCUSD",1747100316184,0.19666677,102240.0,102230.0,0.0120408]
["bitfinex","BTCUSD",1747100317487,0.01956305,102230.0,102220.0,0.25103869]
["bitfinex","BTCUSD",1747100317667,0.02060957,102240.0,102230.0,0.23998171]
["bitfinex","BTCUSD",1747100317910,0.23578866,102240.0,102230.0,0.22041904]
["bitfinex","BTCUSD",1747100318117,0.22600862,102240.0,102230.0,0.015]
["bitfinex","BTCUSD",1747100318332,0.00104862,102240.0,102230.0,0.32665482]
["bitfinex","BTCUSD",1747100318514,0.00104862,102240.0,102230.0,0.40910699]
["bitfinex","BTCUSD",1747100318515,0.02060899,102240.0,102230.0,0.40910699]
["bitfinex","BTCUSD",1747100318758,0.02060899,102240.0,102230.0,0.75320669]
["bitfinex","BTCUSD",1747100318939,0.00104862,102240.0,102230.0,1.09320669]
["bitfinex","BTCUSD",1747100319251,0.01082866,102240.0,102230.0,1.31909571]
["bitfinex","BTCUSD",1747100319453,0.00104862,102240.0,102230.0,1.31909571]
["bitfinex","BTCUSD",1747100319661,0.00104862,102240.0,102230.0,1.31443668]
["bitfinex","BTCUSD",1747100319869,0.02060889,102240.0,102230.0,1.59667668]
["bitfinex","BTCUSD",1747100320096,0.01082866,102240.0,102230.0,1.59667668]
["bitfinex","BTCUSD",1747100320236,0.03038922,102240.0,102230.0,1.55891929]
["bitfinex","BTCUSD",1747100320465,0.00104862,102240.0,102230.0,1.63247719]
["bitfinex","BTCUSD",1747100320689,0.23578837,102240.0,102230.0,0.83160341]
["bitfinex","BTCUSD",1747100320861,0.23578837,102240.0,102230.0,0.85116646]
["bitfinex","BTCUSD",1747100321504,0.23578837,102240.0,102230.0,0.84138498]
["bitfinex","BTCUSD",1747100321705,0.23578837,102240.0,102230.0,0.85116646]
["bitfinex","BTCUSD",1747100321912,0.24556927,102240.0,102230.0,0.86094775]
["bitfinex","BTCUSD",1747100322332,0.23578923,102240.0,102230.0,1.20038842]
["bitfinex","BTCUSD",1747100322548,0.00104862,102240.0,102230.0,1.41827821]
["bitfinex","BTCUSD",1747100322757,0.02060899,102240.0,102230.0,1.41827821]
["bitfinex","BTCUSD",1747100322966,0.03038951,102240.0,102230.0,1.40187821]
["bitfinex","BTCUSD",1747100323171,0.04017022,102240.0,102230.0,0.96658324]
["bitfinex","BTCUSD",1747100324533,0.04017022,102240.0,102230.0,1.28646143]
["bitfinex","BTCUSD",1747100324730,0.03038941,102240.0,102230.0,1.30602391]
["bitfinex","BTCUSD",1747100324931,0.04017012,102240.0,102230.0,1.30602391]
["bitfinex","BTCUSD",1747100325087,0.04995179,102240.0,102230.0,1.29624272]
["bitfinex","BTCUSD",1747100325945,0.04995179,102240.0,102230.0,1.30602391]
["bitfinex","BTCUSD",1747100326556,0.02060899,102240.0,102230.0,1.40187821]
["bitfinex","BTCUSD",1747100326923,0.04017022,102240.0,102230.0,1.30602391]
["bitfinex","BTCUSD",1747100327553,0.03038951,102240.0,102230.0,1.30602391]
["bitfinex","BTCUSD",1747100327767,0.04017022,102240.0,102230.0,1.30602391]
["bitfinex","BTCUSD",1747100327982,0.216228,102240.0,102230.0,0.0958543]
["bitfinex","BTCUSD",1747100328193,0.216228,102240.0,102230.0,0.4358543]
["bitfinex","BTCUSD",1747100328399,0.216228,102240.0,102230.0,0.0958543]
["bitfinex","BTCUSD",1747100328624,0.216228,102240.0,102230.0,0.00479666]
["bitfinex","BTCUSD",1747100330765,0.216228,102240.0,102230.0,0.21021561]
["bitfinex","BTCUSD",1747100330978,0.19666677,102240.0,102230.0,0.00479666]
["bitfinex","BTCUSD",1747100331858,0.00978176,102230.0,102220.0,0.91547931]
["bitfinex","BTCUSD",1747100332075,0.00978176,102230.0,102220.0,1.01133361]
["bitfinex","BTCUSD",1747100332526,0.00978157,102230.0,102220.0,1.02111566]
["bitfinex","BTCUSD",1747100332793,0.22498219,102230.0,102220.0,1.0113338]
["bitfinex","BTCUSD",1747100333021,0.23476348,102230.0,102220.0,1.02111604]
["bitfinex","BTCUSD",1747100333250,0.03912553,102230.0,102220.0,1.02111604]
["bitfinex","BTCUSD",1747100333489,0.03034396,102230.0,102220.0,1.13326967]
["bitfinex","BTCUSD",1747100333709,0.03134396,102230.0,102220.0,1.04441537]
["bitfinex","BTCUSD",1747100333949,0.04112563,102230.0,102220.0,1.04441537]
["bitfinex","BTCUSD",1747100334397,0.04112563,102230.0,102220.0,1.44441537]
["bitfinex","BTCUSD",1747100334631,0.04112563,102230.0,102220.0,1.08541031]
["bitfinex","BTCUSD",1747100334849,0.02156277,102230.0,102220.0,1.42485079]
["bitfinex","BTCUSD",1747100335062,0.03134444,102230.0,102220.0,1.42485079]
["bitfinex","BTCUSD",1747100335273,0.23676358,102230.0,102220.0,1.42485098]
["bitfinex","BTCUSD",1747100335455,0.23676358,102230.0,102220.0,1.08541031]
["bitfinex","BTCUSD",1747100335724,0.23676358,102230.0,102220.0,1.42485098]
["bitfinex","BTCUSD",1747100336145,0.23676358,102230.0,102220.0,1.06032836]
["bitfinex","BTCUSD",1747100336395,0.21720081,102230.0,102220.0,0.44510704]
["bitfinex","BTCUSD",1747100336870,0.20741914,102230.0,102220.0,0.44510704]
["bitfinex","BTCUSD",1747100338359,0.20741914,102230.0,102220.0,0.45488986]
["bitfinex","BTCUSD",1747100338556,0.011781,102230.0,102220.0,1.0253521]
["bitfinex","BTCUSD",1747100338766,0.002,102230.0,102220.0,1.05153425]
["bitfinex","BTCUSD",1747100338966,0.002,102230.0,102220.0,1.0660751]
["bitfinex","BTCUSD",1747100340408,0.002,102230.0,102220.0,1.4660751]
["bitfinex","BTCUSD",1747100341570,0.002,102230.0,102220.0,1.54555757]
["bitfinex","BTCUSD",1747100343291,0.002,102230.0,102220.0,1.12663443]
["bitfinex","BTCUSD",1747100343500,0.002,102230.0,102220.0,1.4660751]
["bitfinex","BTCUSD",1747100344715,0.002,102230.0,102220.0,1.8887151]
["bitfinex","BTCUSD",1747100345419,0.002,102230.0,102220.0,1.13949228]
["bitfinex","BTCUSD",1747100345594,0.03134491,102230.0,102220.0,1.64079105]
["bitfinex","BTCUSD",1747100345834,0.02156247,102230.0,102220.0,1.99001387]
["bitfinex","BTCUSD",1747100346036,0.002,102230.0,102220.0,2.10196817]
["bitfinex","BTCUSD",1747100346338,0.002,102230.0,102220.0,2.13230902]
["bitfinex","BTCUSD",1747100349407,0.002,102230.0,102220.0,2.53230902]
["bitfinex","BTCUSD",1747100350621,0.002,102230.0,102220.0,2.43645472]
["bitfinex","BTCUSD",1747100351575,0.002,102230.0,102220.0,1.6641932]
["bitfinex","BTCUSD",1747100351866,0.002,102230.0,102220.0,1.93195022]
["bitfinex","BTCUSD",1747100352064,0.002,102230.0,102220.0,1.94649107]
["bitfinex","BTCUSD",1747100352862,0.002,102230.0,102220.0,2.19904809]
["bitfinex","BTCUSD",1747100353187,0.00977813,102260.0,102250.0,0.56493771]
["bitfinex","BTCUSD",1747100353402,0.15034223,102280.0,102270.0,0.56489372]
["bitfinex","BTCUSD",1747100353601,0.13404223,102280.0,102270.0,1.16586206]
["bitfinex","BTCUSD",1747100353844,0.04559932,102280.0,102270.0,1.18040291]
["bitfinex","BTCUSD",1747100354017,0.04559932,102280.0,102270.0,1.29255721]
["bitfinex","BTCUSD",1747100354430,0.04559932,102280.0,102270.0,1.30865721]
["bitfinex","BTCUSD",1747100354640,0.05537563,102280.0,102270.0,1.19684898]
["bitfinex","BTCUSD",1747100354865,0.06515204,102280.0,102270.0,1.19684898]
["bitfinex","BTCUSD",1747100355061,0.28024737,102280.0,102270.0,0.8938961]
["bitfinex","BTCUSD",1747100355278,0.36503833,102280.0,102270.0,0.91613908]
["bitfinex","BTCUSD",1747100355554,0.36503833,102280.0,102270.0,0.92591683]
["bitfinex","BTCUSD",1747100355765,0.05637582,102280.0,102270.0,1.3699702]
["bitfinex","BTCUSD",1747100355992,0.07592883,102280.0,102270.0,1.29727955]
["bitfinex","BTCUSD",1747100356195,0.06615204,102280.0,102270.0,1.29727955]
["bitfinex","BTCUSD",1747100356401,0.04010621,102280.0,102270.0,1.29727955]
["bitfinex","BTCUSD",1747100356818,0.21609514,102280.0,102270.0,1.06260808]
["bitfinex","BTCUSD",1747100357022,0.23129514,102280.0,102270.0,0.44700037]
["bitfinex","BTCUSD",1747100357233,0.23129514,102280.0,102270.0,0.72180037]
["bitfinex","BTCUSD",1747100357859,0.23129514,102280.0,102270.0,0.62594607]
["bitfinex","BTCUSD",1747100358277,0.24779514,102280.0,102270.0,0.35114607]
["bitfinex","BTCUSD",1747100358495,0.32646174,102280.0,102270.0,0.01114607]
["bitfinex","BTCUSD",1747100358704,0.24779514,102280.0,102270.0,0.01114607]
["bitfinex","BTCUSD",1747100359131,0.02055281,102280.0,102270.0,0.71705831]
["bitfinex","BTCUSD",1747100359371,0.001,102280.0,102270.0,0.98769831]
["bitfinex","BTCUSD",1747100359580,0.001,102280.0,102270.0,1.34369831]
["bitfinex","BTCUSD",1747100360129,0.001,102280.0,102270.0,1.37443916]
["bitfinex","BTCUSD",1747100360780,0.001,102280.0,102270.0,1.33008265]
["bitfinex","BTCUSD",1747100362170,0.001,102280.0,102270.0,1.31388265]
["bitfinex","BTCUSD",1747100362391,0.02055311,102280.0,102270.0,1.31388265]
["bitfinex","BTCUSD",1747100362834,0.02055301,102280.0,102270.0,1.29788265]
["bitfinex","BTCUSD",1747100363027,0.01077631,102280.0,102270.0,1.29788265]
["bitfinex","BTCUSD",1747100363266,0.02055281,102280.0,102270.0,1.29788265]
["bitfinex","BTCUSD",1747100363468,0.01077631,102280.0,102270.0,1.39373695]
["bitfinex","BTCUSD",1747100363690,0.001,102280.0,102270.0,1.39373695]
["bitfinex","BTCUSD",1747100363912,0.001,102280.0,102270.0,1.41033695]
["bitfinex","BTCUSD",1747100364972,0.001,102280.0,102270.0,1.31448265]
["bitfinex","BTCUSD",1747100365762,0.001,102280.0,102270.0,1.33018265]
["bitfinex","BTCUSD",1747100367344,0.02055311,102280.0,102270.0,1.02724265]
["bitfinex","BTCUSD",1747100367689,0.02055301,102280.0,102270.0,1.56188265]
["bitfinex","BTCUSD",1747100367902,0.01077641,102280.0,102270.0,1.56188265]
["bitfinex","BTCUSD",1747100368251,0.02055291,102280.0,102270.0,1.56188265]
["bitfinex","BTCUSD",1747100368882,0.03032951,102280.0,102270.0,1.5464618]
["bitfinex","BTCUSD",1747100369461,0.0401063,102280.0,102270.0,1.0127018]
["bitfinex","BTCUSD",1747100369677,0.0401063,102280.0,102270.0,1.5466618]
["bitfinex","BTCUSD",1747100370116,0.03032951,102280.0,102270.0,1.0127018]
["bitfinex","BTCUSD",1747100370794,0.03032951,102280.0,102270.0,1.2799418]
["bitfinex","BTCUSD",1747100371001,0.03032951,102280.0,102270.0,1.5458218]
["bitfinex","BTCUSD",1747100372094,0.01077641,102280.0,102270.0,1.6416761]
["bitfinex","BTCUSD",1747100372320,0.02055291,102280.0,102270.0,1.6416761]
["bitfinex","BTCUSD",1747100372529,0.02055291,102280.0,102270.0,1.0127018]
["bitfinex","BTCUSD",1747100372731,0.05560659,102280.0,102270.0,1.5449018]
["bitfinex","BTCUSD",1747100373150,0.03605291,102280.0,102270.0,1.5449018]
["bitfinex","BTCUSD",1747100373356,0.02055291,102280.0,102270.0,1.5449418]
["bitfinex","BTCUSD",1747100373564,0.03032961,102280.0,102270.0,1.5449418]
["bitfinex","BTCUSD",1747100373763,0.03032961,102280.0,102270.0,1.5447818]
["bitfinex","BTCUSD",1747100373967,0.03032951,102280.0,102270.0,1.5447818]
["bitfinex","BTCUSD",1747100374451,0.0401063,102280.0,102270.0,1.5447818]
["bitfinex","BTCUSD",1747100374714,0.04010621,102280.0,102270.0,1.5447818]
["bitfinex","BTCUSD",1747100374931,0.04010621,102280.0,102270.0,1.5451418]
["bitfinex","BTCUSD",1747100375127,0.04010621,102280.0,102270.0,1.0127018]
["bitfinex","BTCUSD",1747100375333,0.04010621,102280.0,102270.0,1.45640043]
["bitfinex","BTCUSD",1747100375541,0.03032951,102280.0,102270.0,1.45640043]
["bitfinex","BTCUSD",1747100375758,0.03032951,102280.0,102270.0,0.92428043]
["bitfinex","BTCUSD",1747100375959,0.03032951,102280.0,102270.0,1.45624043]
["bitfinex","BTCUSD",1747100376212,0.03032951,102280.0,102270.0,1.70842677]
["bitfinex","BTCUSD",1747100376432,0.02055301,102280.0,102270.0,1.80428107]
["bitfinex","BTCUSD",1747100376652,0.001,102280.0,102270.0,1.85072192]
["bitfinex","BTCUSD",1747100377303,0.0153,102310.0,102270.0,1.82138897]
["bitfinex","BTCUSD",1747100377521,0.2401058,102310.0,102300.0,0.59238634]
["bitfinex","BTCUSD",1747100377728,0.24010647,102310.0,102300.0,0.89351903]
["bitfinex","BTCUSD",1747100377949,0.04462216,102310.0,102300.0,0.91306831]
["bitfinex","BTCUSD",1747100378611,0.24010647,102310.0,102300.0,0.63135772]
["bitfinex","BTCUSD",1747100378828,0.24010647,102310.0,102300.0,0.65090777]
["bitfinex","BTCUSD",1747100379255,0.24310647,102310.0,102300.0,0.65090777]
["bitfinex","BTCUSD",1747100379459,0.24310647,102310.0,102300.0,0.64113289]
["bitfinex","BTCUSD",1747100379689,0.24310647,102310.0,102300.0,0.65090796]
["bitfinex","BTCUSD",1747100379900,0.24310647,102310.0,102300.0,0.67045397]
["bitfinex","BTCUSD",1747100380109,0.24310647,102310.0,102300.0,0.76823329]
["bitfinex","BTCUSD",1747100380316,0.24810647,102310.0,102300.0,0.68022875]
["bitfinex","BTCUSD",1747100380959,0.24810647,102310.0,102300.0,0.93261509]
["bitfinex","BTCUSD",1747100381168,0.24810647,102310.0,102300.0,0.94238978]
["bitfinex","BTCUSD",1747100381601,0.24810647,102310.0,102300.0,0.91306543]
["bitfinex","BTCUSD",1747100381809,0.24810647,102310.0,102300.0,0.9228404]
["bitfinex","BTCUSD",1747100382234,0.24810647,102310.0,102300.0,0.93261528]
["bitfinex","BTCUSD",1747100382889,0.008,102310.0,102300.0,1.03824369]
["bitfinex","BTCUSD",1747100383098,0.008,102310.0,102300.0,1.29063003]
["bitfinex","BTCUSD",1747100383314,0.02754737,102310.0,102300.0,1.03824369]
["bitfinex","BTCUSD",1747100383534,0.02754727,102310.0,102300.0,1.03824369]
["bitfinex","BTCUSD",1747100383922,0.02254727,102310.0,102300.0,1.03824369]
["bitfinex","BTCUSD",1747100384457,0.00977354,102310.0,102300.0,1.04424369]
["bitfinex","BTCUSD",1747100384668,0.04562129,102310.0,102300.0,0.9573893]
["bitfinex","BTCUSD",1747100384882,0.24210666,102310.0,102300.0,0.71301177]
["bitfinex","BTCUSD",1747100385112,0.24210666,102310.0,102300.0,0.91906485]
["bitfinex","BTCUSD",1747100385347,0.22680666,102310.0,102300.0,0.91629016]
["bitfinex","BTCUSD",1747100385574,0.24260666,102310.0,102300.0,1.19326504]
["bitfinex","BTCUSD",1747100385800,0.23283264,102310.0,102300.0,0.97821177]
["bitfinex","BTCUSD",1747100386048,0.23283264,102310.0,102300.0,0.72582543]
["bitfinex","BTCUSD",1747100386232,0.23283264,102310.0,102300.0,0.7356006]
["bitfinex","BTCUSD",1747100386480,0.22305852,102310.0,102300.0,0.7356006]
["bitfinex","BTCUSD",1747100387065,0.21328431,102310.0,102300.0,0.353]
["bitfinex","BTCUSD",1747100387253,0.22838431,102310.0,102300.0,0.353]
["bitfinex","BTCUSD",1747100387659,0.30705091,102310.0,102300.0,0.013]
["bitfinex","BTCUSD",1747100387966,0.22838431,102310.0,102300.0,0.013]
["bitfinex","BTCUSD",1747100388606,0.22638431,102310.0,102300.0,0.006]
["bitfinex","BTCUSD",1747100389014,0.22938431,102310.0,102300.0,0.006]
["bitfinex","BTCUSD",1747100389171,0.22037839,102300.0,102290.0,0.25238634]
["bitfinex","BTCUSD",1747100389372,0.22037839,102300.0,102280.0,0.74650066]
["bitfinex","BTCUSD",1747100389592,0.01955081,102290.0,102280.0,1.21353622]
["bitfinex","BTCUSD",1747100389832,0.03910238,102290.0,102280.0,1.21353622]
["bitfinex","BTCUSD",1747100390017,0.02487469,102300.0,102290.0,0.22485003]
["bitfinex","BTCUSD",1747100390224,0.02932406,102300.0,102290.0,0.57309086]
["bitfinex","BTCUSD",1747100390419,0.02932406,102300.0,102290.0,0.59264205]
["bitfinex","BTCUSD",1747100390630,0.01954909,102300.0,102290.0,0.59264205]
["bitfinex","BTCUSD",1747100390837,0.01954909,102300.0,102290.0,0.59264138]
["bitfinex","BTCUSD",1747100391045,0.02054909,102300.0,102290.0,0.6181074]
["bitfinex","BTCUSD",1747100391272,0.001,102300.0,102290.0,0.9581074]
["bitfinex","BTCUSD",1747100391472,0.001,102300.0,102290.0,1.51729459]
["bitfinex","BTCUSD",1747100391673,0.002,102300.0,102290.0,1.52229459]
["bitfinex","BTCUSD",1747100391888,0.00189693,102300.0,102290.0,1.52229459]
["bitfinex","BTCUSD",1747100392497,0.00189693,102300.0,102290.0,1.26990825]
["bitfinex","BTCUSD",1747100392927,0.02144602,102300.0,102290.0,1.21630138]
["bitfinex","BTCUSD",1747100393138,0.03122061,102300.0,102290.0,1.20040138]
["bitfinex","BTCUSD",1747100393614,0.03122052,102300.0,102290.0,1.20040138]
["bitfinex","BTCUSD",1747100393981,0.0409954,102300.0,102290.0,1.20040138]
["bitfinex","BTCUSD",1747100394411,0.05077047,102300.0,102290.0,0.91131474]
["bitfinex","BTCUSD",1747100394617,0.2486503,102300.0,102290.0,0.4438543]
["bitfinex","BTCUSD",1747100394857,0.2486503,102300.0,102290.0,0.348]
["bitfinex","BTCUSD",1747100396166,0.2333503,102300.0,102290.0,0.79590887]
["bitfinex","BTCUSD",1747100396397,0.2333503,102300.0,102290.0,0.8056849]
["bitfinex","BTCUSD",1747100396607,0.03122118,102300.0,102290.0,0.92109039]
["bitfinex","BTCUSD",1747100396814,0.03122118,102300.0,102290.0,1.01694469]
["bitfinex","BTCUSD",1747100397024,0.01167143,102300.0,102290.0,1.01694469]
["bitfinex","BTCUSD",1747100397240,0.02144612,102300.0,102290.0,1.01694469]
["bitfinex","BTCUSD",1747100398288,0.03104397,102300.0,102290.0,0.92109039]
["bitfinex","BTCUSD",1747100398776,0.03104397,102300.0,102290.0,0.66870405]
["bitfinex","BTCUSD",1747100398948,0.03104397,102300.0,102290.0,0.92109039]
["bitfinex","BTCUSD",1747100399514,0.021269,102300.0,102290.0,0.92109039]
["bitfinex","BTCUSD",1747100399724,0.03104397,102300.0,102290.0,0.92109039]
["bitfinex","BTCUSD",1747100399965,0.021269,102300.0,102290.0,1.01694469]
["bitfinex","BTCUSD",1747100400339,0.03104397,102300.0,102290.0,1.01694469]
["bitfinex","BTCUSD",1747100400537,0.23632256,102300.0,102290.0,0.9015392]
["bitfinex","BTCUSD",1747100400768,0.23287337,102300.0,102290.0,0.69624064]
["bitfinex","BTCUSD",1747100401002,0.23287337,102300.0,102290.0,0.91131513]
["bitfinex","BTCUSD",1747100401490,0.00171981,102300.0,102290.0,0.94064196]
["bitfinex","BTCUSD",1747100401761,0.02126909,102300.0,102290.0,0.94064196]
["bitfinex","BTCUSD",1747100401971,0.02126871,102300.0,102290.0,1.03649626]
["bitfinex","BTCUSD",1747100402184,0.00171981,102300.0,102290.0,1.31982345]
["bitfinex","BTCUSD",1747100402413,0.00171981,102300.0,102290.0,1.06743711]
["bitfinex","BTCUSD",1747100402618,0.22654729,102300.0,102290.0,0.64915286]
["bitfinex","BTCUSD",1747100402820,0.03104387,102300.0,102290.0,0.92109077]
["bitfinex","BTCUSD",1747100403019,0.24244844,102300.0,102290.0,0.63937683]
["bitfinex","BTCUSD",1747100403161,0.24244844,102300.0,102290.0,0.92109058]
["bitfinex","BTCUSD",1747100403367,0.24244844,102300.0,102290.0,0.93086613]
["bitfinex","BTCUSD",1747100403856,0.04694502,102300.0,102290.0,0.94064158]
["bitfinex","BTCUSD",1747100404608,0.0114945,102300.0,102290.0,1.03649588]
["bitfinex","BTCUSD",1747100404786,0.02126938,102300.0,102290.0,1.03649588]
["bitfinex","BTCUSD",1747100405209,0.0212689,102300.0,102290.0,1.03649588]
["bitfinex","BTCUSD",1747100405426,0.00171981,102300.0,102290.0,1.05169588]
["bitfinex","BTCUSD",1747100405632,0.00171981,102300.0,102290.0,1.33502307]
["bitfinex","BTCUSD",1747100406048,0.00171981,102300.0,102290.0,0.97038243]
["bitfinex","BTCUSD",1747100407933,0.00171981,102300.0,102290.0,1.23816877]
["bitfinex","BTCUSD",1747100408363,0.00171981,102300.0,102290.0,0.98578243]
["bitfinex","BTCUSD",1747100410065,0.00171981,102300.0,102290.0,0.97038243]
["bitfinex","BTCUSD",1747100410971,0.00171981,102300.0,102290.0,0.98548243]
["bitfinex","BTCUSD",1747100411200,0.00171981,102300.0,102290.0,1.33372307]
["bitfinex","BTCUSD",1747100411613,0.00171981,102300.0,102290.0,1.08133673]
["bitfinex","BTCUSD",1747100412023,0.00171981,102300.0,102290.0,0.97038243]
["bitfinex","BTCUSD",1747100412234,0.00171981,102300.0,102290.0,0.71799609]
["bitfinex","BTCUSD",1747100412621,0.00171981,102300.0,102290.0,0.97038243]
["bitfinex","BTCUSD",1747100413283,0.24274729,102300.0,102290.0,0.6957743]
["bitfinex","BTCUSD",1747100413429,0.24274806,102300.0,102290.0,0.90107276]
["bitfinex","BTCUSD",1747100413956,0.24907337,102300.0,102290.0,0.90107276]
["bitfinex","BTCUSD",1747100414183,0.22952323,102300.0,102290.0,0.4438543]
["bitfinex","BTCUSD",1747100414393,0.22952323,102300.0,102290.0,0.008]
["bitfinex","BTCUSD",1747100419106,0.78190957,102300.0,102290.0,0.008]
["bitfinex","BTCUSD",1747100419305,0.87776387,102300.0,102290.0,0.008]
["bitfinex","BTCUSD",1747100419524,1.21776387,102300.0,102290.0,0.008]
["bitfinex","BTCUSD",1747100420860,0.21509514,102280.0,102270.0,0.00014607]
["bitfinex","BTCUSD",1747100421039,0.24679514,102280.0,102270.0,0.00014607]
["bitfinex","BTCUSD",1747100422138,0.24679514,102280.0,102270.0,0.00314607]
["bitfinex","BTCUSD",1747100422356,0.24679514,102280.0,102270.0,0.00714607]
["bitfinex","BTCUSD",1747100423025,0.59503578,102280.0,102270.0,0.00714607]
["bitfinex","BTCUSD",1747100423541,0.93503578,102280.0,102270.0,0.00714607]
["bitfinex","BTCUSD",1747100424215,0.93503578,102280.0,102270.0,0.00414607]
["bitfinex","BTCUSD",1747100424424,0.93803578,102280.0,102270.0,0.00014607]
["bitfinex","BTCUSD",1747100424865,0.94003578,102280.0,102270.0,0.00014607]
["bitfinex","BTCUSD",1747100425324,0.68764944,102280.0,102270.0,0.00014607]
["bitfinex","BTCUSD",1747100425536,0.94003578,102280.0,102270.0,0.00014607]
["bitfinex","BTCUSD",1747100427889,0.68764944,102280.0,102270.0,0.00014607]
["bitfinex","BTCUSD",1747100428099,0.94003578,102280.0,102270.0,0.00014607]
["bitfinex","BTCUSD",1747100428790,0.68764944,102280.0,102270.0,0.00014607]
["bitfinex","BTCUSD",1747100429023,1.08983514,102280.0,102270.0,0.00014607]
["bitfinex","BTCUSD",1747100429384,1.12014315,102280.0,102270.0,0.00014607]
["bitfinex","BTCUSD",1747100429601,1.08983514,102280.0,102270.0,0.00014607]
["bitfinex","BTCUSD",1747100429806,1.34222148,102280.0,102270.0,0.00014607]
["bitfinex","BTCUSD",1747100431472,1.08983514,102280.0,102270.0,0.00014607]
["bitfinex","BTCUSD",1747100431970,1.09538472,102280.0,102270.0,0.00014607]
["bitfinex","BTCUSD",1747100432209,1.34777106,102280.0,102270.0,0.00014607]
["bitfinex","BTCUSD",1747100432446,1.44362536,102280.0,102270.0,0.00014607]
["bitfinex","BTCUSD",1747100433789,1.45816621,102280.0,102270.0,0.00014607]
["bitfinex","BTCUSD",1747100433925,1.45804112,102280.0,102270.0,0.00014607]
["bitfinex","BTCUSD",1747100434908,1.45504112,102280.0,102270.0,0.00014607]
["bitfinex","BTCUSD",1747100435270,1.45304112,102280.0,102270.0,0.00014607]
["bitfinex","BTCUSD",1747100435659,1.46304112,102280.0,102270.0,0.00114607]
["bitfinex","BTCUSD",1747100436121,1.47304112,102280.0,102270.0,0.00214607]
["bitfinex","BTCUSD",1747100436580,2.04542746,102280.0,102270.0,0.00214607]
["bitfinex","BTCUSD",1747100436816,1.79304112,102280.0,102270.0,0.00214607]
["bitfinex","BTCUSD",1747100439059,1.28500112,102280.0,102270.0,0.00214607]
["bitfinex","BTCUSD",1747100439279,2.07252112,102280.0,102270.0,0.00214607]
["bitfinex","BTCUSD",1747100440317,2.07235401,102280.0,102270.0,0.00214607]
["bitfinex","BTCUSD",1747100443023,2.08235401,102280.0,102270.0,0.00214607]
["bitfinex","BTCUSD",1747100443234,2.03474035,102280.0,102270.0,0.00214607]
["bitfinex","BTCUSD",1747100444790,1.78235401,102280.0,102270.0,0.00214607]
["bitfinex","BTCUSD",1747100446397,2.06183666,102280.0,102270.0,0.00214607]
["bitfinex","BTCUSD",1747100446584,1.80945032,102280.0,102270.0,0.00214607]
["bitfinex","BTCUSD",1747100447473,1.55706398,102280.0,102270.0,0.00214607]
["bitfinex","BTCUSD",1747100447684,1.80945032,102280.0,102270.0,0.00214607]
["bitfinex","BTCUSD",1747100448319,1.05954398,102280.0,102270.0,0.00214607]
["bitfinex","BTCUSD",1747100448563,1.79761032,102280.0,102270.0,0.00214607]
["bitfinex","BTCUSD",1747100448797,0.96434313,102280.0,102270.0,0.00214607]
["bitfinex","BTCUSD",1747100449030,1.4781107,102280.0,102270.0,0.00214607]
["bitfinex","BTCUSD",1747100449259,1.75781434,102280.0,102270.0,0.00214607]
["bitfinex","BTCUSD",1747100449487,1.77351434,102280.0,102270.0,0.00214607]
["bitfinex","BTCUSD",1747100449953,1.83910813,102280.0,102270.0,0.00214607]
["bitfinex","BTCUSD",1747100450420,1.80805519,102280.0,102270.0,0.00214607]
["bitfinex","BTCUSD",1747100451155,1.79805519,102280.0,102270.0,0.00214607]
["bitfinex","BTCUSD",1747100451590,2.07351434,102280.0,102270.0,0.00214607]
["bitfinex","BTCUSD",1747100451801,2.08351434,102280.0,102270.0,0.00214607]
["bitfinex","BTCUSD",1747100452254,2.09805519,102280.0,102270.0,0.00214607]
["bitfinex","BTCUSD",1747100454567,1.75781434,102280.0,102270.0,0.00214607]
["bitfinex","BTCUSD",1747100454771,1.76781434,102280.0,102270.0,0.00214607]
["bitfinex","BTCUSD",1747100455398,1.78281434,102280.0,102270.0,0.00214607]
["bitfinex","BTCUSD",1747100458863,1.79735519,102280.0,102270.0,0.00214607]
["bitfinex","BTCUSD",1747100460934,1.80735519,102280.0,102270.0,0.00214607]
["bitfinex","BTCUSD",1747100461139,1.80735519,102280.0,102220.0,0.64271877]
["bitfinex","BTCUSD",1747100461140,0.20541895,102230.0,102220.0,0.03285274]
["bitfinex","BTCUSD",1747100461346,0.21027845,102230.0,102220.0,0.03285274]
["bitfinex","BTCUSD",1747100461555,0.55027845,102230.0,102220.0,0.02227059]
["bitfinex","BTCUSD",1747100462205,0.21027845,102230.0,102220.0,0.03787059]
["bitfinex","BTCUSD",1747100462419,0.21027845,102230.0,102220.0,0.03935764]
["bitfinex","BTCUSD",1747100462634,0.21027845,102230.0,102220.0,0.01453979]
["bitfinex","BTCUSD",1747100463103,0.21027845,102230.0,102220.0,0.01753979]
["bitfinex","BTCUSD",1747100463314,0.21127845,102230.0,102220.0,0.01753979]
["bitfinex","BTCUSD",1747100465013,0.52587247,102230.0,102220.0,0.00448705]
["bitfinex","BTCUSD",1747100465374,0.62172677,102230.0,102220.0,0.00448705]
["bitfinex","BTCUSD",1747100466683,0.87411311,102230.0,102220.0,0.00448705]
["bitfinex","BTCUSD",1747100466902,0.90541311,102230.0,102220.0,0.00448705]
["bitfinex","BTCUSD",1747100467117,0.65302677,102230.0,102220.0,0.00448705]
["bitfinex","BTCUSD",1747100468438,0.90541311,102230.0,102220.0,0.00448705]
["bitfinex","BTCUSD",1747100469177,1.24571311,102230.0,102220.0,0.00448705]
["bitfinex","BTCUSD",1747100469825,0.96025396,102230.0,102220.0,0.00448705]
["bitfinex","BTCUSD",1747100470044,0.96025396,102230.0,102210.0,0.0153224]
["bitfinex","BTCUSD",1747100470045,0.90097989,102220.0,102210.0,0.0153224]
["bitfinex","BTCUSD",1747100470248,1.16340644,102200.0,102190.0,9.431e-05]
["bitfinex","BTCUSD",1747100470450,0.01958335,102120.0,102110.0,0.24252]
["bitfinex","BTCUSD",1747100470649,0.21541098,102130.0,102110.0,0.7924211]
["bitfinex","BTCUSD",1747100470884,0.21541137,102130.0,102120.0,0.0958543]
["bitfinex","BTCUSD",1747100471302,0.21541137,102130.0,102120.0,0.10060951]
["bitfinex","BTCUSD",1747100471538,0.21541137,102130.0,102120.0,0.00475521]
["bitfinex","BTCUSD",1747100472094,0.21589962,102130.0,102120.0,0.00475521]
["bitfinex","BTCUSD",1747100472462,0.21589962,102130.0,102120.0,0.10060951]
["bitfinex","BTCUSD",1747100472674,0.21689962,102130.0,102120.0,0.11360951]
["bitfinex","BTCUSD",1747100473113,0.21789962,102130.0,102120.0,0.40146234]
["bitfinex","BTCUSD",1747100473344,0.00248825,102130.0,102120.0,1.22382128]
["bitfinex","BTCUSD",1747100473555,0.01327892,102130.0,102120.0,0.72077431]
["bitfinex","BTCUSD",1747100473764,0.01327892,102130.0,102120.0,1.22554699]
["bitfinex","BTCUSD",1747100473979,0.01327892,102130.0,102120.0,1.46442699]
["bitfinex","BTCUSD",1747100474203,0.00348825,102130.0,102120.0,1.46442699]
["bitfinex","BTCUSD",1747100474416,0.00348825,102130.0,102120.0,1.56028129]
["bitfinex","BTCUSD",1747100475064,0.03915645,102150.0,102140.0,0.8408663]
["bitfinex","BTCUSD",1747100475291,0.03915645,102150.0,102140.0,0.93676922]
["bitfinex","BTCUSD",1747100475521,0.04894597,102150.0,102140.0,0.93676941]
["bitfinex","BTCUSD",1747100475737,0.23494762,102150.0,102140.0,0.69598926]
["bitfinex","BTCUSD",1747100475978,0.29403604,102150.0,102140.0,0.00480383]
["bitfinex","BTCUSD",1747100476177,0.29403604,102150.0,102140.0,0.00406871]
["bitfinex","BTCUSD",1747100476388,0.29503604,102150.0,102140.0,0.01106871]
["bitfinex","BTCUSD",1747100476640,0.67597668,102150.0,102140.0,0.01106871]
["bitfinex","BTCUSD",1747100476843,1.22069668,102150.0,102140.0,0.01106871]
["bitfinex","BTCUSD",1747100477329,1.56069668,102150.0,102140.0,0.007]
["bitfinex","BTCUSD",1747100477531,1.57523753,102150.0,102140.0,0.007]
["bitfinex","BTCUSD",1747100477734,0.21543214,102120.0,102110.0,0.25338634]
["bitfinex","BTCUSD",1747100478150,0.21967249,102120.0,102110.0,0.44925354]
["bitfinex","BTCUSD",1747100478358,0.21967249,102120.0,102110.0,0.554901]
["bitfinex","BTCUSD",1747100478587,0.20988057,102120.0,102110.0,0.0968543]
["bitfinex","BTCUSD",1747100478799,0.20008837,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1747100479005,0.20108837,102120.0,102110.0,0.01]
["bitfinex","BTCUSD",1747100479211,0.20108837,102120.0,102110.0,0.2721797]
["bitfinex","BTCUSD",1747100479431,0.20108837,102120.0,102110.0,0.57369446]
["bitfinex","BTCUSD",1747100479641,0.21188057,102120.0,102110.0,0.58648762]
["bitfinex","BTCUSD",1747100479818,0.01603227,102120.0,102110.0,0.60607327]
["bitfinex","BTCUSD",1747100480065,0.0258239,102120.0,102110.0,0.62217327]
["bitfinex","BTCUSD",1747100480279,0.0258238,102120.0,102110.0,0.38528693]
["bitfinex","BTCUSD",1747100480480,0.03561572,102120.0,102110.0,0.60607327]
["bitfinex","BTCUSD",1747100480901,0.01603198,102120.0,102110.0,0.60607327]
["bitfinex","BTCUSD",1747100481144,0.00624035,102120.0,102110.0,0.63787327]
["bitfinex","BTCUSD",1747100481355,0.00624035,102120.0,102110.0,1.23025961]
["bitfinex","BTCUSD",1747100481793,0.00624035,102120.0,102110.0,0.97787327]
["bitfinex","BTCUSD",1747100481996,0.00624035,102120.0,102110.0,1.24480046]
["bitfinex","BTCUSD",1747100482449,0.00624035,102120.0,102110.0,0.99241412]
["bitfinex","BTCUSD",1747100483093,0.00624035,102120.0,102110.0,1.34065476]
["bitfinex","BTCUSD",1747100484414,0.00624035,102120.0,102110.0,0.99241412]
["bitfinex","BTCUSD",1747100484636,0.01603198,102120.0,102110.0,1.23481412]
["bitfinex","BTCUSD",1747100485982,0.00624035,102120.0,102110.0,1.23481412]
["bitfinex","BTCUSD",1747100486184,0.01603207,102120.0,102110.0,0.98242778]
["bitfinex","BTCUSD",1747100486390,0.01603207,102120.0,102110.0,0.97787327]
["bitfinex","BTCUSD",1747100486808,0.03561619,102120.0,102110.0,0.96217327]
["bitfinex","BTCUSD",1747100487035,0.03561619,102120.0,102110.0,0.94607327]
["bitfinex","BTCUSD",1747100487228,0.0356161,102120.0,102110.0,0.94607327]
["bitfinex","BTCUSD",1747100487442,0.02582399,102120.0,102110.0,0.94607327]
["bitfinex","BTCUSD",1747100487658,0.00624035,102120.0,102110.0,0.94607327]
["bitfinex","BTCUSD",1747100487867,0.00624035,102120.0,102110.0,0.97837327]
["bitfinex","BTCUSD",1747100488085,0.00624035,102120.0,102110.0,1.07422757]
["bitfinex","BTCUSD",1747100488296,0.01603188,102120.0,102110.0,1.07422757]
["bitfinex","BTCUSD",1747100488965,0.01603188,102120.0,102110.0,0.97837327]
["bitfinex","BTCUSD",1747100489176,0.01603188,102120.0,102110.0,0.98313006]
["bitfinex","BTCUSD",1747100489177,0.00624035,102120.0,102110.0,0.98313006]
["bitfinex","BTCUSD",1747100489544,0.01603188,102120.0,102110.0,0.98313006]
["bitfinex","BTCUSD",1747100489731,0.00624035,102120.0,102110.0,0.98313006]
["bitfinex","BTCUSD",1747100489932,0.01603198,102120.0,102110.0,0.98313006]
["bitfinex","BTCUSD",1747100490247,0.00624035,102120.0,102110.0,0.98313006]
["bitfinex","BTCUSD",1747100491071,0.01603198,102120.0,102110.0,0.98313006]
["bitfinex","BTCUSD",1747100491283,0.01603198,102120.0,102110.0,1.07898436]
["bitfinex","BTCUSD",1747100491649,0.00624035,102120.0,102110.0,1.07898436]
["bitfinex","BTCUSD",1747100491876,0.01603198,102120.0,102110.0,1.07898436]
["bitfinex","BTCUSD",1747100492085,0.00624035,102120.0,102110.0,1.07898436]
["bitfinex","BTCUSD",1747100492259,0.01603198,102120.0,102110.0,1.07898436]
["bitfinex","BTCUSD",1747100492947,0.01603188,102120.0,102110.0,1.07898436]
["bitfinex","BTCUSD",1747100493172,0.01603188,102120.0,102110.0,0.98313006]
["bitfinex","BTCUSD",1747100493598,0.01482265,102120.0,102110.0,0.98313006]
["bitfinex","BTCUSD",1747100493833,0.01587614,102120.0,102110.0,0.98313006]
["bitfinex","BTCUSD",1747100494259,0.01422873,102120.0,102110.0,0.73074372]
["bitfinex","BTCUSD",1747100494500,0.23103409,102120.0,102110.0,0.65927165]
["bitfinex","BTCUSD",1747100494704,0.23103409,102120.0,102110.0,0.93124412]
["bitfinex","BTCUSD",1747100494914,0.02106619,102120.0,102110.0,0.95082958]
["bitfinex","BTCUSD",1747100495578,0.0308583,102120.0,102110.0,0.95082958]
["bitfinex","BTCUSD",1747100495803,0.00148246,102120.0,102110.0,0.98129534]
["bitfinex","BTCUSD",1747100496019,0.00148246,102120.0,102110.0,1.01259534]
["bitfinex","BTCUSD",1747100496503,0.01127409,102120.0,102110.0,1.01259534]
["bitfinex","BTCUSD",1747100497148,0.02106591,102120.0,102110.0,1.01259534]
["bitfinex","BTCUSD",1747100497381,0.01127409,102120.0,102110.0,1.01259534]
["bitfinex","BTCUSD",1747100497570,0.00148246,102120.0,102110.0,1.01259534]
["bitfinex","BTCUSD",1747100497776,0.01127418,102120.0,102110.0,1.01259534]
["bitfinex","BTCUSD",1747100497977,0.00148246,102120.0,102110.0,1.01259534]
["bitfinex","BTCUSD",1747100498427,0.01127418,102120.0,102110.0,0.98212958]
["bitfinex","BTCUSD",1747100498648,0.01127418,102120.0,102110.0,0.96652958]
["bitfinex","BTCUSD",1747100499368,0.01127418,102120.0,102110.0,0.95082958]
["bitfinex","BTCUSD",1747100499585,0.00148246,102120.0,102110.0,0.95082958]
["bitfinex","BTCUSD",1747100499804,0.01127409,102120.0,102110.0,0.95082958]
["bitfinex","BTCUSD",1747100500018,0.02106591,102120.0,102110.0,0.95082958]
["bitfinex","BTCUSD",1747100500549,0.03085792,102120.0,102110.0,0.95082958]
["bitfinex","BTCUSD",1747100500789,0.02106591,102120.0,102110.0,0.95082958]
["bitfinex","BTCUSD",1747100501005,0.02106591,102120.0,102110.0,1.00598895]
["bitfinex","BTCUSD",1747100501225,0.03085792,102120.0,102110.0,1.00598895]
["bitfinex","BTCUSD",1747100502161,0.02106591,102120.0,102110.0,1.00598895]
["bitfinex","BTCUSD",1747100502361,0.02106591,102120.0,102110.0,0.95082958]
["bitfinex","BTCUSD",1747100502563,0.03085792,102120.0,102110.0,0.95082958]
["bitfinex","BTCUSD",1747100503539,0.02106591,102120.0,102110.0,0.95082958]
["bitfinex","BTCUSD",1747100504094,0.03085792,102120.0,102110.0,0.95082958]
["bitfinex","BTCUSD",1747100504617,0.02106591,102120.0,102110.0,0.95082958]
["bitfinex","BTCUSD",1747100505044,0.00148246,102120.0,102110.0,1.34561107]
["bitfinex","BTCUSD",1747100505474,0.00148246,102120.0,102110.0,1.37500507]
["bitfinex","BTCUSD",1747100505697,0.04895048,102140.0,102130.0,0.23499306]
["bitfinex","BTCUSD",1747100505911,0.04895125,102140.0,102130.0,0.5832337]
["bitfinex","BTCUSD",1747100506322,0.04895125,102140.0,102130.0,0.58799049]
["bitfinex","BTCUSD",1747100507184,0.03916077,102140.0,102130.0,0.58799049]
["bitfinex","BTCUSD",1747100507420,0.12020182,102150.0,102140.0,0.22517996]
["bitfinex","BTCUSD",1747100507659,0.12999086,102150.0,102140.0,0.4775663]
["bitfinex","BTCUSD",1747100508149,0.1081799,102150.0,102140.0,0.5734206]
["bitfinex","BTCUSD",1747100508686,0.34695973,102150.0,102140.0,0.57817758]
["bitfinex","BTCUSD",1747100508904,0.35395973,102150.0,102140.0,0.57917758]
["bitfinex","BTCUSD",1747100509348,0.35095973,102150.0,102140.0,0.57917758]
["bitfinex","BTCUSD",1747100509570,0.15516923,102150.0,102140.0,0.57342079]
["bitfinex","BTCUSD",1747100509800,0.15616923,102150.0,102140.0,0.5862106]
["bitfinex","BTCUSD",1747100510172,0.15616923,102150.0,102140.0,0.0988543]
["bitfinex","BTCUSD",1747100510173,0.34217117,102150.0,102140.0,0.0988543]
["bitfinex","BTCUSD",1747100510378,0.34217117,102150.0,102140.0,0.30445426]
["bitfinex","BTCUSD",1747100510577,0.34217117,102150.0,102140.0,0.31424436]
["bitfinex","BTCUSD",1747100510920,0.06771388,102150.0,102140.0,0.32403417]
["bitfinex","BTCUSD",1747100511119,0.0775033,102150.0,102140.0,0.57642051]
["bitfinex","BTCUSD",1747100511668,0.0775033,102150.0,102140.0,0.41988847]
["bitfinex","BTCUSD",1747100512356,0.05792398,102150.0,102140.0,0.32403417]
["bitfinex","BTCUSD",1747100512570,0.00514637,102150.0,102140.0,0.91642051]
["bitfinex","BTCUSD",1747100512788,0.00514637,102150.0,102140.0,1.16880685]
["bitfinex","BTCUSD",1747100513022,0.00514637,102150.0,102140.0,1.20090685]
["bitfinex","BTCUSD",1747100513411,0.00514637,102150.0,102140.0,1.2154477]
["bitfinex","BTCUSD",1747100513651,0.00514637,102150.0,102140.0,1.311302]
["bitfinex","BTCUSD",1747100514299,0.00014637,102150.0,102140.0,1.313302]
["bitfinex","BTCUSD",1747100514518,0.00014637,102150.0,102140.0,1.317302]
["bitfinex","BTCUSD",1747100520051,0.00014637,102150.0,102140.0,1.50073566]
["bitfinex","BTCUSD",1747100520201,0.00014637,102150.0,102140.0,1.48619481]
["bitfinex","BTCUSD",1747100520415,0.00014637,102150.0,102140.0,1.25559481]
["bitfinex","BTCUSD",1747100520616,0.00014637,102150.0,102140.0,1.39030051]
["bitfinex","BTCUSD",1747100520842,0.01544637,102150.0,102140.0,1.39018051]
["bitfinex","BTCUSD",1747100522292,0.00014637,102150.0,102140.0,1.6571077]
["bitfinex","BTCUSD",1747100522535,0.00014637,102150.0,102140.0,1.6892077]
["bitfinex","BTCUSD",1747100522992,0.00014637,102150.0,102140.0,1.7185917]
["bitfinex","BTCUSD",1747100523233,0.00014637,102150.0,102140.0,1.814446]
["bitfinex","BTCUSD",1747100523941,0.0155,102180.0,102170.0,0.22511383]
["bitfinex","BTCUSD",1747100524167,0.02528588,102180.0,102170.0,0.80323447]
["bitfinex","BTCUSD",1747100524406,0.04485831,102180.0,102170.0,0.80323447]
["bitfinex","BTCUSD",1747100524656,0.05995821,102180.0,102170.0,0.55084813]
["bitfinex","BTCUSD",1747100524879,0.0306,102180.0,102170.0,0.80323447]
["bitfinex","BTCUSD",1747100525104,0.06304967,102180.0,102170.0,0.80523447]
["bitfinex","BTCUSD",1747100525325,0.08262172,102180.0,102170.0,0.80523447]
["bitfinex","BTCUSD",1747100525548,0.09240808,102180.0,102170.0,0.80523447]
["bitfinex","BTCUSD",1747100525774,0.08262162,102180.0,102170.0,0.80523447]
["bitfinex","BTCUSD",1747100526445,0.08262162,102180.0,102170.0,1.03451447]
["bitfinex","BTCUSD",1747100526663,0.09240798,102180.0,102170.0,1.03451447]
["bitfinex","BTCUSD",1747100526881,0.08340798,102180.0,102170.0,1.03351447]
["bitfinex","BTCUSD",1747100527134,0.06683555,102180.0,102170.0,1.03351447]
["bitfinex","BTCUSD",1747100527372,0.08640798,102180.0,102170.0,1.03351447]
["bitfinex","BTCUSD",1747100527817,0.07083555,102180.0,102170.0,1.03351447]
["bitfinex","BTCUSD",1747100528035,0.09040846,102180.0,102170.0,1.02372754]
["bitfinex","BTCUSD",1747100528251,0.09040846,102180.0,102170.0,1.03351447]
["bitfinex","BTCUSD",1747100528696,0.09040846,102180.0,102170.0,1.04327327]
["bitfinex","BTCUSD",1747100529139,0.08062201,102180.0,102170.0,1.04327327]
["bitfinex","BTCUSD",1747100529354,0.10019482,102180.0,102170.0,1.04327327]
["bitfinex","BTCUSD",1747100529576,0.08062201,102180.0,102170.0,1.04327327]
["bitfinex","BTCUSD",1747100529817,0.09040837,102180.0,102170.0,1.04327327]
["bitfinex","BTCUSD",1747100530044,0.09040846,102180.0,102170.0,1.04327327]
["bitfinex","BTCUSD",1747100530486,0.09040846,102180.0,102170.0,0.80420634]
["bitfinex","BTCUSD",1747100530710,0.26656953,102180.0,102170.0,0.44620718]
["bitfinex","BTCUSD",1747100530986,0.07083594,102180.0,102170.0,0.73766278]
["bitfinex","BTCUSD",1747100531214,0.02066389,102180.0,102170.0,1.17351708]
["bitfinex","BTCUSD",1747100531438,0.03706389,102180.0,102170.0,1.17351708]
["bitfinex","BTCUSD",1747100531665,0.02066389,102180.0,102170.0,1.17351708]
["bitfinex","BTCUSD",1747100532094,0.02066389,102180.0,102170.0,1.42590342]
["bitfinex","BTCUSD",1747100532319,0.02066389,102180.0,102170.0,1.17351708]
["bitfinex","BTCUSD",1747100532543,0.04684977,102180.0,102170.0,1.17351708]
["bitfinex","BTCUSD",1747100532757,0.03706389,102180.0,102170.0,1.17351708]
["bitfinex","BTCUSD",1747100532997,0.04559932,102240.0,102220.0,0.34]
["bitfinex","BTCUSD",1747100533242,0.04608872,102240.0,102230.0,1.95227016]
["bitfinex","BTCUSD",1747100533504,0.04608872,102240.0,102230.0,2.36485524]
["bitfinex","BTCUSD",1747100533712,0.04608872,102240.0,102230.0,2.39417424]
["bitfinex","BTCUSD",1747100533956,0.05936913,102260.0,102250.0,0.57947856]
["bitfinex","BTCUSD",1747100534201,0.07306969,102270.0,102260.0,0.56491571]
["bitfinex","BTCUSD",1747100534430,0.07306969,102270.0,102260.0,1.71887699]
["bitfinex","BTCUSD",1747100534653,0.07306969,102270.0,102260.0,1.46649065]
["bitfinex","BTCUSD",1747100534879,0.05951347,102270.0,102260.0,1.46649065]
["bitfinex","BTCUSD",1747100535348,0.05951347,102270.0,102260.0,1.00152578]
["bitfinex","BTCUSD",1747100535564,0.19911302,102270.0,102260.0,0.29343419]
["bitfinex","BTCUSD",1747100535789,0.09111347,102270.0,102260.0,0.66352588]
["bitfinex","BTCUSD",1747100536011,0.10089083,102270.0,102260.0,0.6733042]
["bitfinex","BTCUSD",1747100536226,0.10089074,102270.0,102260.0,0.6733042]
["bitfinex","BTCUSD",1747100536653,0.1106682,102270.0,102260.0,0.66752588]
["bitfinex","BTCUSD",1747100536865,0.1106682,102270.0,102260.0,0.6773042]
["bitfinex","BTCUSD",1747100537087,0.10089074,102270.0,102260.0,0.6773042]
["bitfinex","BTCUSD",1747100537312,0.1106681,102270.0,102260.0,0.6773042]
["bitfinex","BTCUSD",1747100537558,0.09111347,102270.0,102260.0,0.6773042]
["bitfinex","BTCUSD",1747100537772,0.10089083,102270.0,102260.0,0.72494063]
["bitfinex","BTCUSD",1747100538001,0.12044623,102270.0,102260.0,0.66752588]
["bitfinex","BTCUSD",1747100538238,0.12044623,102270.0,102260.0,0.6773042]
["bitfinex","BTCUSD",1747100538677,0.06093276,102270.0,102260.0,0.6773042]
["bitfinex","BTCUSD",1747100538919,0.06093257,102270.0,102260.0,0.6773042]
["bitfinex","BTCUSD",1747100539160,0.0316,102270.0,102260.0,0.6773042]
["bitfinex","BTCUSD",1747100539377,0.0316,102270.0,102260.0,0.7731585]
["bitfinex","BTCUSD",1747100539811,0.0316,102270.0,102260.0,0.78314112]
["bitfinex","BTCUSD",1747100540052,0.0316,102270.0,102260.0,0.68728682]
["bitfinex","BTCUSD",1747100540496,0.23693804,102270.0,102260.0,0.63818996]
["bitfinex","BTCUSD",1747100540733,0.06093315,102270.0,102260.0,0.57167139]
["bitfinex","BTCUSD",1747100540944,0.06093315,102270.0,102260.0,0.56189297]
["bitfinex","BTCUSD",1747100541197,0.07071118,102270.0,102260.0,0.56189297]
["bitfinex","BTCUSD",1747100541427,0.06093324,102270.0,102260.0,0.56189297]
["bitfinex","BTCUSD",1747100541688,0.06093315,102270.0,102260.0,0.58144971]
["bitfinex","BTCUSD",1747100542100,0.06093315,102270.0,102260.0,0.55211446]
["bitfinex","BTCUSD",1747100542308,0.25649392,102270.0,102260.0,0.55211446]
["bitfinex","BTCUSD",1747100542523,0.06093315,102270.0,102260.0,0.55211446]
["bitfinex","BTCUSD",1747100542756,0.26627195,102270.0,102260.0,0.57167158]
["bitfinex","BTCUSD",1747100543190,0.06093305,102270.0,102260.0,0.57167158]
["bitfinex","BTCUSD",1747100543390,0.08048902,102270.0,102260.0,0.58145]
["bitfinex","BTCUSD",1747100543592,0.07071156,102270.0,102260.0,0.58145]
["bitfinex","BTCUSD",1747100543817,0.07071156,102270.0,102260.0,0.57167158]
["bitfinex","BTCUSD",1747100544252,0.07071156,102270.0,102260.0,0.6309287]
["bitfinex","BTCUSD",1747100544472,0.04137746,102270.0,102260.0,0.73656132]
["bitfinex","BTCUSD",1747100544695,0.0163,102270.0,102260.0,0.73656132]
["bitfinex","BTCUSD",1747100544907,0.02607717,102270.0,102260.0,0.73656132]
["bitfinex","BTCUSD",1747100545120,0.0163,102270.0,102260.0,0.73656132]
["bitfinex","BTCUSD",1747100545322,0.02607727,102270.0,102260.0,0.73656132]
["bitfinex","BTCUSD",1747100545580,0.02607736,102270.0,102260.0,0.73656132]
["bitfinex","BTCUSD",1747100545752,0.02932961,102280.0,102270.0,0.22489372]
["bitfinex","BTCUSD",1747100545984,0.06073028,102280.0,102270.0,0.65172643]
["bitfinex","BTCUSD",1747100546189,0.07050707,102280.0,102270.0,0.66150379]
["bitfinex","BTCUSD",1747100546694,0.08028415,102280.0,102270.0,0.66150379]
["bitfinex","BTCUSD",1747100546910,0.05095291,102280.0,102270.0,0.66150379]
["bitfinex","BTCUSD",1747100547114,0.05295291,102280.0,102270.0,0.75471568]
["bitfinex","BTCUSD",1747100547566,0.05295291,102280.0,102270.0,0.64194878]
["bitfinex","BTCUSD",1747100547567,0.26804843,102280.0,102270.0,0.64194878]
["bitfinex","BTCUSD",1747100547771,0.26804843,102280.0,102270.0,0.66150418]
["bitfinex","BTCUSD",1747100548158,0.24849552,102280.0,102270.0,0.64194878]
["bitfinex","BTCUSD",1747100548374,0.24849552,102280.0,102270.0,0.65172662]
["bitfinex","BTCUSD",1747100548590,0.24849552,102280.0,102270.0,0.66150437]
["bitfinex","BTCUSD",1747100549227,0.24849552,102280.0,102270.0,0.3207486]
["bitfinex","BTCUSD",1747100549467,0.23871873,102280.0,102270.0,0.31097085]
["bitfinex","BTCUSD",1747100549692,0.26597128,102270.0,102260.0,1.00985316]
["bitfinex","BTCUSD",1747100549889,0.26597128,102270.0,102260.0,1.11548588]
["bitfinex","BTCUSD",1747100550029,0.27574931,102270.0,102260.0,1.11548588]
["bitfinex","BTCUSD",1747100550248,0.27574931,102270.0,102260.0,0.64196885]
["bitfinex","BTCUSD",1747100550456,0.02933544,102260.0,102250.0,0.57461054]
["bitfinex","BTCUSD",1747100550665,0.02933544,102260.0,102250.0,1.13416412]
["bitfinex","BTCUSD",1747100550666,0.06183525,102260.0,102250.0,1.13416412]
["bitfinex","BTCUSD",1747100550883,0.24763739,102260.0,102250.0,0.0958543]
["bitfinex","BTCUSD",1747100551098,0.24763739,102260.0,102240.0,0.22964]
["bitfinex","BTCUSD",1747100551099,0.23787877,102250.0,102240.0,0.22964]
["bitfinex","BTCUSD",1747100551303,0.23787877,102250.0,102240.0,0.33542191]
["bitfinex","BTCUSD",1747100551522,0.23787877,102250.0,102240.0,0.54082087]
["bitfinex","BTCUSD",1747100551736,0.23787877,102250.0,102240.0,0.55060158]
["bitfinex","BTCUSD",1747100552132,0.23787877,102250.0,102240.0,0.5603822]
["bitfinex","BTCUSD",1747100552362,0.03595846,102250.0,102240.0,1.00677212]
["bitfinex","BTCUSD",1747100552635,0.04573793,102250.0,102240.0,1.00677212]
["bitfinex","BTCUSD",1747100552815,0.04573793,102250.0,102240.0,0.91091782]
["bitfinex","BTCUSD",1747100552816,0.05551759,102250.0,102240.0,0.91091782]
["bitfinex","BTCUSD",1747100553028,0.06529734,102250.0,102240.0,0.91091782]
["bitfinex","BTCUSD",1747100553659,0.26721775,102250.0,102240.0,0.68149759]
["bitfinex","BTCUSD",1747100553925,0.24765862,102250.0,102240.0,0.11300101]
["bitfinex","BTCUSD",1747100554086,0.29198247,102250.0,102240.0,0.01714671]
["bitfinex","BTCUSD",1747100555375,0.29198247,102250.0,102240.0,0.26975265]
["bitfinex","BTCUSD",1747100555569,0.24765862,102250.0,102240.0,0.26975265]
["bitfinex","BTCUSD",1747100556101,0.24765862,102250.0,102240.0,0.01714671]
["bitfinex","BTCUSD",1747100556879,0.47121862,102250.0,102240.0,0.01714671]
["bitfinex","BTCUSD",1747100557303,0.47121862,102250.0,102240.0,0.01014671]
["bitfinex","BTCUSD",1747100557504,0.47121862,102250.0,102240.0,0.00414671]
["bitfinex","BTCUSD",1747100557736,0.47121862,102250.0,102240.0,0.01014671]
["bitfinex","BTCUSD",1747100560511,0.24765862,102250.0,102240.0,0.01014671]
["bitfinex","BTCUSD",1747100561706,0.33400457,102250.0,102240.0,0.01014671]
["bitfinex","BTCUSD",1747100562635,0.68246481,102250.0,102240.0,0.01014671]
["bitfinex","BTCUSD",1747100562897,0.24764243,102210.0,102200.0,0.029369]
["bitfinex","BTCUSD",1747100563116,0.21530564,102180.0,102170.0,0.75352927]
["bitfinex","BTCUSD",1747100563353,0.21530564,102180.0,102170.0,0.58309168]
["bitfinex","BTCUSD",1747100563572,0.21530564,102180.0,102170.0,0.54581283]
["bitfinex","BTCUSD",1747100563816,0.21530564,102180.0,102170.0,0.33048574]
["bitfinex","BTCUSD",1747100563817,0.19573302,102180.0,102170.0,0.33048574]
["bitfinex","BTCUSD",1747100564043,0.19573302,102180.0,102170.0,0.34027334]
["bitfinex","BTCUSD",1747100564268,0.19573302,102180.0,102170.0,0.3333037]
["bitfinex","BTCUSD",1747100564740,0.19573302,102180.0,102170.0,0.3213037]
["bitfinex","BTCUSD",1747100564962,0.19573302,102180.0,102170.0,0.87484328]
["bitfinex","BTCUSD",1747100565182,0.20551947,102180.0,102170.0,0.97069758]
["bitfinex","BTCUSD",1747100565456,0.20551947,102180.0,102170.0,0.88084338]
["bitfinex","BTCUSD",1747100565663,0.20551947,102180.0,102170.0,0.89063079]
["bitfinex","BTCUSD",1747100566068,0.20551947,102180.0,102170.0,0.88084338]
["bitfinex","BTCUSD",1747100566293,0.20551947,102180.0,102170.0,0.88463079]
["bitfinex","BTCUSD",1747100566725,0.20551947,102180.0,102170.0,0.87784338]
["bitfinex","BTCUSD",1747100566938,0.23585799,102180.0,102170.0,0.1083437]
["bitfinex","BTCUSD",1747100567159,0.52106393,102180.0,102170.0,0.0124894]
["bitfinex","BTCUSD",1747100568017,0.86952417,102180.0,102170.0,0.0124894]
["bitfinex","BTCUSD",1747100568231,1.22406502,102180.0,102170.0,0.0124894]
["bitfinex","BTCUSD",1747100568445,1.52406502,102180.0,102170.0,0.0094894]
["bitfinex","BTCUSD",1747100568659,1.52806502,102180.0,102170.0,0.0094894]
["bitfinex","BTCUSD",1747100569076,1.52806502,102180.0,102170.0,0.0014894]
["bitfinex","BTCUSD",1747100569570,1.52906502,102180.0,102170.0,0.0014894]
["bitfinex","BTCUSD",1747100570222,1.52906502,102180.0,102100.0,0.25584056]
["bitfinex","BTCUSD",1747100570223,0.01958527,102110.0,102100.0,0.25584056]
["bitfinex","BTCUSD",1747100570443,0.02937786,102110.0,102100.0,0.70541255]
["bitfinex","BTCUSD",1747100570657,0.01958412,102120.0,102110.0,0.22524611]
["bitfinex","BTCUSD",1747100570866,0.00979163,102120.0,102110.0,0.91370635]
["bitfinex","BTCUSD",1747100571078,0.01958182,102130.0,102120.0,0.22522396]
["bitfinex","BTCUSD",1747100571294,0.01958182,102130.0,102120.0,0.40978364]
["bitfinex","BTCUSD",1747100571295,0.03916422,102130.0,102120.0,0.40978364]
["bitfinex","BTCUSD",1747100571496,0.03916422,102130.0,102120.0,0.3902001]
["bitfinex","BTCUSD",1747100571704,0.22520229,102130.0,102120.0,0.0958543]
["bitfinex","BTCUSD",1747100571933,0.22522405,102120.0,102110.0,0.55545382]
["bitfinex","BTCUSD",1747100572140,0.22522405,102120.0,102110.0,0.66110119]
["bitfinex","BTCUSD",1747100572350,0.22522405,102120.0,102110.0,0.66110109]
["bitfinex","BTCUSD",1747100572559,0.03916843,102120.0,102110.0,0.67089377]
["bitfinex","BTCUSD",1747100572755,0.03916843,102120.0,102110.0,0.76674807]
["bitfinex","BTCUSD",1747100572973,0.21205565,102140.0,102120.0,0.21543214]
["bitfinex","BTCUSD",1747100573196,0.02937239,102130.0,102120.0,0.32107797]
["bitfinex","BTCUSD",1747100573420,0.23499344,102130.0,102120.0,0.53540644]
["bitfinex","BTCUSD",1747100573629,0.22520248,102130.0,102120.0,0.53540663]
["bitfinex","BTCUSD",1747100573837,0.22520248,102130.0,102120.0,0.54519864]
["bitfinex","BTCUSD",1747100574042,0.22520248,102130.0,102120.0,0.3199743]
["bitfinex","BTCUSD",1747100574231,0.24671143,102130.0,102120.0,0.22412]
["bitfinex","BTCUSD",1747100574442,0.29096814,102130.0,102120.0,0.22412]
["bitfinex","BTCUSD",1747100575103,0.24671143,102130.0,102120.0,0.22412]
["bitfinex","BTCUSD",1747100575433,0.24671143,102130.0,102120.0,0.22812]
["bitfinex","BTCUSD",1747100576072,0.24671143,102130.0,102120.0,0.009]
["bitfinex","BTCUSD",1747100576496,0.00979067,102130.0,102120.0,0.3418287]
["bitfinex","BTCUSD",1747100576718,0.21185888,102150.0,102130.0,0.21541086]
["bitfinex","BTCUSD",1747100576957,0.03916077,102140.0,102130.0,0.22520182]
["bitfinex","BTCUSD",1747100577169,0.23497044,102140.0,102130.0,0.20562009]
["bitfinex","BTCUSD",1747100577401,0.22518063,102140.0,102130.0,0.20562009]
["bitfinex","BTCUSD",1747100577615,0.01958048,102140.0,102130.0,0.225202]
["bitfinex","BTCUSD",1747100577835,0.20957973,102150.0,102140.0,0.20560005]
["bitfinex","BTCUSD",1747100578105,0.22518005,102140.0,102130.0,0.87542515]
["bitfinex","BTCUSD",1747100578313,0.23497043,102140.0,102130.0,0.88521678]
["bitfinex","BTCUSD",1747100578524,0.03916076,102140.0,102130.0,0.89500755]
["bitfinex","BTCUSD",1747100578730,0.04116076,102140.0,102130.0,0.89500755]
["bitfinex","BTCUSD",1747100579148,0.03916076,102140.0,102130.0,0.89515392]
["bitfinex","BTCUSD",1747100579351,0.03916076,102140.0,102130.0,0.90015392]
["bitfinex","BTCUSD",1747100579567,0.03916076,102140.0,102130.0,0.90515392]
["bitfinex","BTCUSD",1747100580000,0.02936962,102140.0,102130.0,0.90515392]
["bitfinex","BTCUSD",1747100580225,0.30972222,102160.0,102150.0,0.00978942]
["bitfinex","BTCUSD",1747100580436,0.02936789,102150.0,102140.0,0.22518015]
["bitfinex","BTCUSD",1747100580677,0.22734054,102170.0,102160.0,0.20555989]
["bitfinex","BTCUSD",1747100580892,0.24691546,102170.0,102160.0,0.00978856]
["bitfinex","BTCUSD",1747100581107,0.02936482,102160.0,102150.0,0.21535332]
["bitfinex","BTCUSD",1747100581314,0.23492433,102160.0,102150.0,0.21535389]
["bitfinex","BTCUSD",1747100581522,0.02157607,102160.0,102150.0,0.22514293]
["bitfinex","BTCUSD",1747100581744,0.22713635,102160.0,102150.0,0.20556475]
["bitfinex","BTCUSD",1747100581974,0.22713635,102160.0,102150.0,0.21535408]
["bitfinex","BTCUSD",1747100582617,0.01957798,102150.0,102140.0,0.65124368]
["bitfinex","BTCUSD",1747100582827,0.21734798,102160.0,102150.0,0.2251582]
["bitfinex","BTCUSD",1747100583042,0.22034798,102160.0,102150.0,0.2251582]
["bitfinex","BTCUSD",1747100583721,0.02257665,102160.0,102150.0,0.23494705]
["bitfinex","BTCUSD",1747100583945,0.003,102160.0,102150.0,0.33080135]
["bitfinex","BTCUSD",1747100584153,0.003,102160.0,102150.0,1.01254746]
["bitfinex","BTCUSD",1747100584363,0.0127878,102160.0,102150.0,0.67080135]
["bitfinex","BTCUSD",1747100584616,0.02257569,102160.0,102150.0,0.67080135]
["bitfinex","BTCUSD",1747100584834,0.005,102160.0,102150.0,1.01254746]
["bitfinex","BTCUSD",1747100585060,0.002,102160.0,102150.0,1.01254746]
["bitfinex","BTCUSD",1747100585278,0.01957415,102170.0,102160.0,0.22513615]
["bitfinex","BTCUSD",1747100585488,0.20651967,102180.0,102170.0,0.20553977]
["bitfinex","BTCUSD",1747100585695,0.21630603,102180.0,102170.0,0.21532709]
["bitfinex","BTCUSD",1747100585921,0.20651967,102180.0,102170.0,0.0097876]
["bitfinex","BTCUSD",1747100586147,0.20651967,102180.0,102170.0,0.21532728]
["bitfinex","BTCUSD",1747100586381,0.03914859,102170.0,102160.0,0.52853362]
["bitfinex","BTCUSD",1747100586589,0.2251146,102170.0,102160.0,0.52374563]
["bitfinex","BTCUSD",1747100586802,0.2251146,102170.0,102160.0,0.528534]
["bitfinex","BTCUSD",1747100587444,0.2261146,102170.0,102160.0,0.533534]
["bitfinex","BTCUSD",1747100587674,0.2261146,102170.0,102160.0,0.54332218]
["bitfinex","BTCUSD",1747100587891,0.29300175,102170.0,102160.0,0.55311026]
["bitfinex","BTCUSD",1747100588109,0.27342798,102170.0,102160.0,0.52374563]
["bitfinex","BTCUSD",1747100588314,0.22611431,102170.0,102160.0,0.54332237]
["bitfinex","BTCUSD",1747100588567,0.02057415,102170.0,102160.0,0.55311055]
["bitfinex","BTCUSD",1747100588781,0.02057415,102170.0,102160.0,0.56789844]
["bitfinex","BTCUSD",1747100589015,0.04014907,102170.0,102160.0,0.56789844]
["bitfinex","BTCUSD",1747100590072,0.04014888,102170.0,102160.0,0.56789844]
["bitfinex","BTCUSD",1747100590288,0.03036146,102170.0,102160.0,0.66375274]
["bitfinex","BTCUSD",1747100590495,0.03036146,102170.0,102160.0,0.56789844]
["bitfinex","BTCUSD",1747100591216,0.01078674,102170.0,102160.0,0.56789844]
["bitfinex","BTCUSD",1747100591428,0.001,102170.0,102160.0,1.47712455]
["bitfinex","BTCUSD",1747100591860,0.001,102170.0,102160.0,1.49272455]
["bitfinex","BTCUSD",1747100592502,0.001,102170.0,102160.0,1.50842455]
["bitfinex","BTCUSD",1747100592719,0.001,102170.0,102160.0,1.60427885]
["bitfinex","BTCUSD",1747100593169,0.001,102170.0,102160.0,1.6188197]
["bitfinex","BTCUSD",1747100593393,0.001,102170.0,102160.0,1.95287309]
["bitfinex","BTCUSD",1747100595316,0.001,102170.0,102160.0,1.11827929]
["bitfinex","BTCUSD",1747100595506,0.22611412,102170.0,102160.0,1.57862281]
["bitfinex","BTCUSD",1747100595755,0.03036176,102170.0,102160.0,1.81101803]
["bitfinex","BTCUSD",1747100595917,0.02057435,102170.0,102160.0,1.81101803]
["bitfinex","BTCUSD",1747100596116,0.03036176,102170.0,102160.0,1.81101803]
["bitfinex","BTCUSD",1747100596316,0.03036176,102170.0,102160.0,1.81125803]
["bitfinex","BTCUSD",1747100596557,0.0401483,102170.0,102160.0,1.81125803]
["bitfinex","BTCUSD",1747100596934,0.35058197,102170.0,102160.0,0.1058543]
["bitfinex","BTCUSD",1747100597317,0.35058197,102170.0,102160.0,0.01]
["bitfinex","BTCUSD",1747100597546,0.2483267,102170.0,102160.0,0.01]
["bitfinex","BTCUSD",1747100597771,0.2319267,102170.0,102160.0,0.32120227]
["bitfinex","BTCUSD",1747100597959,0.2319267,102170.0,102160.0,0.31141419]
["bitfinex","BTCUSD",1747100598158,0.2319267,102170.0,102160.0,0.32120266]
["bitfinex","BTCUSD",1747100598370,0.21235217,102170.0,102160.0,0.1058543]
["bitfinex","BTCUSD",1747100598545,0.22875217,102170.0,102160.0,0.1058543]
["bitfinex","BTCUSD",1747100599304,0.27906788,102170.0,102160.0,0.1058543]
["bitfinex","BTCUSD",1747100599464,0.22875217,102170.0,102160.0,0.1058543]
["bitfinex","BTCUSD",1747100601151,0.02057425,102170.0,102160.0,0.32315961]
["bitfinex","BTCUSD",1747100601399,0.001,102170.0,102160.0,1.01260791]
["bitfinex","BTCUSD",1747100601586,0.01078693,102170.0,102160.0,1.01260791]
["bitfinex","BTCUSD",1747100601716,0.001,102170.0,102160.0,1.10846221]
["bitfinex","BTCUSD",1747100601912,0.001,102170.0,102160.0,1.12300306]
["bitfinex","BTCUSD",1747100602132,0.001,102170.0,102160.0,1.57736306]
["bitfinex","BTCUSD",1747100602340,0.001,102170.0,102160.0,1.918981]
["bitfinex","BTCUSD",1747100602551,0.001,102170.0,102160.0,1.97736306]
["bitfinex","BTCUSD",1747100603832,0.001,102170.0,102160.0,2.318981]
["bitfinex","BTCUSD",1747100604072,0.001,102170.0,102160.0,1.97736306]
["bitfinex","BTCUSD",1747100604498,0.001,102170.0,102160.0,1.97236306]
["bitfinex","BTCUSD",1747100604926,0.001,102170.0,102160.0,1.96736306]
["bitfinex","BTCUSD",1747100605156,0.001,102170.0,102160.0,1.97236306]
["bitfinex","BTCUSD",1747100605630,0.001,102170.0,102160.0,1.50349082]
["bitfinex","BTCUSD",1747100605854,0.01078684,102170.0,102160.0,1.56801082]
["bitfinex","BTCUSD",1747100606070,0.02057396,102170.0,102160.0,1.56801082]
["bitfinex","BTCUSD",1747100606286,0.02057396,102170.0,102160.0,1.96801082]
["bitfinex","BTCUSD",1747100606495,0.01078684,102170.0,102160.0,1.96801082]
["bitfinex","BTCUSD",1747100606704,0.02057387,102170.0,102160.0,1.96801082]
["bitfinex","BTCUSD",1747100606918,0.01078684,102170.0,102160.0,1.90962876]
["bitfinex","BTCUSD",1747100607349,0.02057387,102170.0,102160.0,1.09870293]
["bitfinex","BTCUSD",1747100607573,0.03036176,102170.0,102160.0,1.22337873]
["bitfinex","BTCUSD",1747100607791,0.02057473,102170.0,102160.0,0.1058543]
["bitfinex","BTCUSD",1747100608017,0.34963338,102170.0,102160.0,0.1058543]
["bitfinex","BTCUSD",1747100608255,0.34963338,102170.0,102160.0,0.01]
["bitfinex","BTCUSD",1747100608698,0.27096678,102170.0,102160.0,0.005]
["bitfinex","BTCUSD",1747100608922,0.2055597,102160.0,102150.0,0.34]
["bitfinex","BTCUSD",1747100609146,0.2382597,102160.0,102150.0,0.0958543]
["bitfinex","BTCUSD",1747100609355,0.05227626,102160.0,102150.0,0.70584157]
["bitfinex","BTCUSD",1747100609567,0.04576482,102160.0,102150.0,0.67080192]
["bitfinex","BTCUSD",1747100609778,0.0173,102170.0,102160.0,0.22513587]
["bitfinex","BTCUSD",1747100609998,0.0173,102170.0,102160.0,1.00260811]
["bitfinex","BTCUSD",1747100609999,0.001,102170.0,102160.0,1.00260811]
["bitfinex","BTCUSD",1747100610230,0.01078674,102170.0,102160.0,1.48544811]
["bitfinex","BTCUSD",1747100610461,0.02057367,102170.0,102160.0,1.58130241]
["bitfinex","BTCUSD",1747100610689,0.01078674,102170.0,102160.0,1.48544811]
["bitfinex","BTCUSD",1747100611130,0.001,102170.0,102160.0,1.48544811]
["bitfinex","BTCUSD",1747100611352,0.001,102170.0,102160.0,1.49998896]
["bitfinex","BTCUSD",1747100611578,0.001,102170.0,102160.0,2.2580069]
["bitfinex","BTCUSD",1747100611814,0.001,102170.0,102160.0,2.2780069]
["bitfinex","BTCUSD",1747100612034,0.001,102170.0,102160.0,2.03524326]
["bitfinex","BTCUSD",1747100613817,0.001,102170.0,102160.0,1.69362532]
["bitfinex","BTCUSD",1747100614043,0.001,102170.0,102160.0,1.93938896]
["bitfinex","BTCUSD",1747100614697,0.001,102170.0,102160.0,1.90698896]
["bitfinex","BTCUSD",1747100615975,0.001,102170.0,102160.0,2.2797069]
["bitfinex","BTCUSD",1747100617244,0.1104666,102210.0,102170.0,0.3556]
["bitfinex","BTCUSD",1747100617458,0.07881305,102210.0,102200.0,0.9066657]
["bitfinex","BTCUSD",1747100617678,0.07881305,102210.0,102200.0,1.24984]
["bitfinex","BTCUSD",1747100618090,0.00014645,102210.0,102200.0,1.24984]
["bitfinex","BTCUSD",1747100618313,0.00014645,102210.0,102200.0,1.26438085]
["bitfinex","BTCUSD",1747100618748,0.00014645,102210.0,102200.0,1.26638085]
["bitfinex","BTCUSD",1747100618979,0.00014645,102210.0,102200.0,1.73592292]
["bitfinex","BTCUSD",1747100619224,0.00014645,102210.0,102200.0,1.78113027]
["bitfinex","BTCUSD",1747100619468,0.00014645,102210.0,102200.0,1.77913027]
["bitfinex","BTCUSD",1747100619704,0.00014645,102210.0,102200.0,2.19304895]
["bitfinex","BTCUSD",1747100620001,0.00014645,102210.0,102200.0,1.36875142]
["bitfinex","BTCUSD",1747100620208,0.00014645,102210.0,102200.0,1.67829953]
["bitfinex","BTCUSD",1747100620407,0.00014645,102210.0,102200.0,1.68029953]
["bitfinex","BTCUSD",1747100625051,0.00014645,102210.0,102200.0,2.03761747]
["bitfinex","BTCUSD",1747100625270,0.00014645,102210.0,102200.0,2.05311747]
["bitfinex","BTCUSD",1747100625499,0.0155,102240.0,102230.0,0.22498171]
["bitfinex","BTCUSD",1747100625723,0.0159887,102240.0,102230.0,1.49573395]
["bitfinex","BTCUSD",1747100625952,0.0004887,102240.0,102230.0,1.49573395]
["bitfinex","BTCUSD",1747100626164,0.0004887,102240.0,102230.0,1.57594511]
["bitfinex","BTCUSD",1747100626385,0.0004887,102240.0,102230.0,1.97594511]
["bitfinex","BTCUSD",1747100626603,0.01026893,102240.0,102230.0,1.97594511]
["bitfinex","BTCUSD",1747100626835,0.01026893,102240.0,102230.0,1.57594511]
["bitfinex","BTCUSD",1747100627025,0.05134935,102240.0,102230.0,1.15375601]
["bitfinex","BTCUSD",1747100627487,0.05134935,102240.0,102230.0,1.15675601]
["bitfinex","BTCUSD",1747100627704,0.05134935,102240.0,102230.0,1.49837395]
["bitfinex","BTCUSD",1747100628392,0.06112997,102240.0,102230.0,1.49837395]
["bitfinex","BTCUSD",1747100629184,0.24709366,102240.0,102230.0,1.13687344]
["bitfinex","BTCUSD",1747100629450,0.24709366,102240.0,102230.0,1.15643649]
["bitfinex","BTCUSD",1747100629613,0.06125632,102240.0,102230.0,1.26207208]
["bitfinex","BTCUSD",1747100630027,0.06113084,102240.0,102230.0,1.26207208]
["bitfinex","BTCUSD",1747100630428,0.07091174,102240.0,102230.0,1.26207208]
["bitfinex","BTCUSD",1747100630594,0.07091174,102240.0,102230.0,1.16621778]
["bitfinex","BTCUSD",1747100631009,0.07091174,102240.0,102230.0,0.69587616]
["bitfinex","BTCUSD",1747100631010,0.26652989,102240.0,102230.0,0.69587616]
["bitfinex","BTCUSD",1747100631234,0.23718775,102240.0,102230.0,0.003]
["bitfinex","BTCUSD",1747100639862,0.48992829,102240.0,102230.0,0.003]
["bitfinex","BTCUSD",1747100640253,0.55848124,102240.0,102230.0,0.003]
["bitfinex","BTCUSD",1747100640478,1.49531608,102240.0,102200.0,0.008]
["bitfinex","BTCUSD",1747100640700,0.24614243,102210.0,102200.0,0.008]
["bitfinex","BTCUSD",1747100641303,0.04535247,102200.0,102190.0,0.23485452]
["bitfinex","BTCUSD",1747100641517,0.02935238,102200.0,102190.0,1.10784923]
["bitfinex","BTCUSD",1747100641728,0.03913692,102200.0,102190.0,1.10784923]
["bitfinex","BTCUSD",1747100641977,0.00978387,102200.0,102190.0,1.10784923]
["bitfinex","BTCUSD",1747100642263,0.21524243,102210.0,102200.0,0.5552637]
["bitfinex","BTCUSD",1747100642488,0.22502611,102210.0,102200.0,0.651118]
["bitfinex","BTCUSD",1747100642705,0.0195663,102210.0,102200.0,1.01197242]
["bitfinex","BTCUSD",1747100642923,0.00978301,102210.0,102200.0,1.01197242]
["bitfinex","BTCUSD",1747100643139,0.03913318,102210.0,102200.0,0.67068631]
["bitfinex","BTCUSD",1747100643361,0.03913318,102210.0,102200.0,0.66090225]
["bitfinex","BTCUSD",1747100643362,0.2348095,102210.0,102200.0,0.66090225]
["bitfinex","BTCUSD",1747100643809,0.02935017,102210.0,102200.0,0.67068631]
["bitfinex","BTCUSD",1747100644266,0.02935017,102210.0,102200.0,0.67168631]
["bitfinex","BTCUSD",1747100644497,0.00978215,102220.0,102210.0,0.56502573]
["bitfinex","BTCUSD",1747100644737,0.00978196,102220.0,102210.0,1.01194934]
["bitfinex","BTCUSD",1747100644967,0.05462667,102230.0,102220.0,0.23478616]
["bitfinex","BTCUSD",1747100645191,0.05462667,102230.0,102220.0,0.33064046]
["bitfinex","BTCUSD",1747100645403,0.04484414,102230.0,102220.0,0.67192657]
["bitfinex","BTCUSD",1747100645611,0.02728033,102240.0,102230.0,0.22498171]
["bitfinex","BTCUSD",1747100645839,0.0401215,102240.0,102230.0,0.66212212]
["bitfinex","BTCUSD",1747100646080,0.001,102240.0,102230.0,1.00212212]
["bitfinex","BTCUSD",1747100646330,0.001,102240.0,102230.0,0.66083601]
["bitfinex","BTCUSD",1747100646562,0.001,102240.0,102230.0,1.00212212]
["bitfinex","BTCUSD",1747100646773,0.001,102240.0,102230.0,1.09797642]
["bitfinex","BTCUSD",1747100646988,0.02056037,102240.0,102230.0,1.09797642]
["bitfinex","BTCUSD",1747100647219,0.0401216,102240.0,102230.0,0.65105482]
["bitfinex","BTCUSD",1747100647441,0.03434079,102240.0,102230.0,0.6716173]
["bitfinex","BTCUSD",1747100647650,0.0411215,102240.0,102230.0,0.6716173]
["bitfinex","BTCUSD",1747100648085,0.0391215,102240.0,102230.0,0.6706173]
["bitfinex","BTCUSD",1747100648309,0.0401215,102240.0,102230.0,0.6706173]
["bitfinex","BTCUSD",1747100648559,0.03034079,102240.0,102230.0,0.6706173]
["bitfinex","BTCUSD",1747100649614,0.02056027,102240.0,102230.0,0.6706173]
["bitfinex","BTCUSD",1747100650023,0.03034069,102240.0,102230.0,0.6706173]
["bitfinex","BTCUSD",1747100650255,0.01078004,102240.0,102230.0,0.6706173]
["bitfinex","BTCUSD",1747100650452,0.01956027,102240.0,102230.0,0.6706173]
["bitfinex","BTCUSD",1747100650678,0.04418882,102260.0,102250.0,0.224938]
["bitfinex","BTCUSD",1747100650904,0.26513652,102260.0,102250.0,0.32079249]
["bitfinex","BTCUSD",1747100651377,0.06042464,102260.0,102250.0,0.33057186]
["bitfinex","BTCUSD",1747100651602,0.01558901,102260.0,102250.0,0.34035114]
["bitfinex","BTCUSD",1747100651813,0.01026723,102260.0,102250.0,0.34035114]
["bitfinex","BTCUSD",1747100652042,0.01026714,102260.0,102250.0,0.77620544]
["bitfinex","BTCUSD",1747100652241,0.00048901,102260.0,102250.0,1.11749155]
["bitfinex","BTCUSD",1747100652467,0.01226733,102260.0,102250.0,1.11749155]
["bitfinex","BTCUSD",1747100652677,0.00248901,102260.0,102250.0,1.12722251]
["bitfinex","BTCUSD",1747100653313,0.01026723,102260.0,102250.0,1.12722251]
["bitfinex","BTCUSD",1747100653527,0.01126723,102260.0,102250.0,1.09788439]
["bitfinex","BTCUSD",1747100653753,0.01126723,102260.0,102250.0,1.01180994]
["bitfinex","BTCUSD",1747100653950,0.02004565,102260.0,102250.0,1.00203019]
["bitfinex","BTCUSD",1747100654171,0.02104565,102260.0,102250.0,1.00203019]
["bitfinex","BTCUSD",1747100654386,0.24852631,102260.0,102250.0,0.6775343]
["bitfinex","BTCUSD",1747100654596,0.29293506,102260.0,102250.0,0.6775343]
["bitfinex","BTCUSD",1747100655040,0.29293506,102260.0,102240.0,0.24168]
["bitfinex","BTCUSD",1747100655041,0.22849902,102250.0,102240.0,0.24168]
["bitfinex","BTCUSD",1747100655247,0.22849902,102250.0,102240.0,0.6775343]
["bitfinex","BTCUSD",1747100656310,0.22849902,102250.0,102240.0,0.6785343]
["bitfinex","BTCUSD",1747100656746,0.22849902,102250.0,102240.0,0.6795343]
["bitfinex","BTCUSD",1747100657169,0.27630869,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1747100658910,0.27630869,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1747100659332,0.22949902,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1747100659988,0.01956229,102230.0,102220.0,1.16750564]
["bitfinex","BTCUSD",1747100660205,0.21517967,102240.0,102230.0,0.21520052]
["bitfinex","BTCUSD",1747100660419,0.22496029,102240.0,102230.0,0.31105482]
["bitfinex","BTCUSD",1747100660861,0.00978042,102240.0,102230.0,0.31105501]
["bitfinex","BTCUSD",1747100661080,0.03033859,102250.0,102240.0,0.57474004]
["bitfinex","BTCUSD",1747100661340,0.23571746,102250.0,102240.0,1.23171989]
["bitfinex","BTCUSD",1747100662071,0.22493818,102250.0,102240.0,0.89043378]
["bitfinex","BTCUSD",1747100662287,0.02933916,102250.0,102240.0,0.90021401]
["bitfinex","BTCUSD",1747100662500,0.22493857,102250.0,102240.0,0.88065326]
["bitfinex","BTCUSD",1747100662735,0.23664779,102260.0,102250.0,0.20537858]
["bitfinex","BTCUSD",1747100662963,0.23664779,102260.0,102250.0,0.31101283]
["bitfinex","BTCUSD",1747100662964,0.2156264,102260.0,102250.0,0.31101283]
["bitfinex","BTCUSD",1747100664041,0.20584779,102260.0,102250.0,0.30123317]
["bitfinex","BTCUSD",1747100664291,0.20684779,102260.0,102250.0,0.30123317]
["bitfinex","BTCUSD",1747100665134,0.20684779,102260.0,102250.0,0.54287317]
["bitfinex","BTCUSD",1747100666257,0.2373098,102260.0,102250.0,0.3374943]
["bitfinex","BTCUSD",1747100666469,0.2691098,102260.0,102250.0,0.3374943]
["bitfinex","BTCUSD",1747100666678,0.2691098,102260.0,102250.0,0.34727425]
["bitfinex","BTCUSD",1747100667538,0.2691098,102260.0,102250.0,0.3570541]
["bitfinex","BTCUSD",1747100668800,0.2288689,102260.0,102250.0,0.3570541]
["bitfinex","BTCUSD",1747100670093,0.00148901,102260.0,102250.0,0.80520956]
["bitfinex","BTCUSD",1747100670286,0.00148901,102260.0,102250.0,1.1647684]
["bitfinex","BTCUSD",1747100670502,0.01126714,102260.0,102250.0,1.1647684]
["bitfinex","BTCUSD",1747100670710,0.00148901,102260.0,102250.0,1.1647684]
["bitfinex","BTCUSD",1747100670921,0.00148901,102260.0,102250.0,1.2606227]
["bitfinex","BTCUSD",1747100671133,0.01126723,102260.0,102250.0,1.1647684]
["bitfinex","BTCUSD",1747100671352,0.01126733,102260.0,102250.0,1.1647684]
["bitfinex","BTCUSD",1747100672760,0.01126733,102260.0,102250.0,0.89265312]
["bitfinex","BTCUSD",1747100672761,0.23618333,102260.0,102250.0,0.89265312]
["bitfinex","BTCUSD",1747100672967,0.25760501,102260.0,102250.0,1.13703268]
["bitfinex","BTCUSD",1747100673180,0.05224613,102260.0,102250.0,1.15659152]
["bitfinex","BTCUSD",1747100673382,0.06202502,102260.0,102250.0,1.15659152]
["bitfinex","BTCUSD",1747100673614,0.07180401,102260.0,102250.0,1.15659152]
["bitfinex","BTCUSD",1747100674696,0.2673839,102260.0,102250.0,1.15659152]
["bitfinex","BTCUSD",1747100676064,0.02104556,102260.0,102250.0,0.95573932]
["bitfinex","BTCUSD",1747100676281,0.00148901,102260.0,102250.0,1.40054787]
["bitfinex","BTCUSD",1747100676500,0.00148901,102260.0,102250.0,1.41554787]
["bitfinex","BTCUSD",1747100677791,0.00148901,102260.0,102250.0,1.41508872]
["bitfinex","BTCUSD",1747100677996,0.00148901,102260.0,102250.0,1.44558872]
["bitfinex","BTCUSD",1747100678206,0.00148901,102260.0,102250.0,1.47765855]
["bitfinex","BTCUSD",1747100678450,0.00148901,102260.0,102250.0,1.97351285]
["bitfinex","BTCUSD",1747100678665,0.00048901,102260.0,102250.0,2.22606929]
["bitfinex","BTCUSD",1747100678887,0.00048901,102260.0,102250.0,2.22806929]
["bitfinex","BTCUSD",1747100679099,0.00048901,102260.0,102250.0,2.25697664]
["bitfinex","BTCUSD",1747100679539,0.00048901,102260.0,102250.0,2.25997664]
["bitfinex","BTCUSD",1747100679821,0.00048901,102260.0,102250.0,2.26397664]
["bitfinex","BTCUSD",1747100680096,0.00048901,102260.0,102250.0,2.24891695]
["bitfinex","BTCUSD",1747100680294,0.00048901,102260.0,102250.0,1.99636051]
["bitfinex","BTCUSD",1747100681755,0.00048901,102260.0,102250.0,1.96429068]
["bitfinex","BTCUSD",1747100681966,0.00048901,102260.0,102250.0,2.33579068]
["bitfinex","BTCUSD",1747100682929,0.00048901,102260.0,102250.0,2.62041695]
["bitfinex","BTCUSD",1747100683354,0.00048901,102260.0,102250.0,2.33579068]
["bitfinex","BTCUSD",1747100684480,0.00048901,102260.0,102250.0,1.86815068]
["bitfinex","BTCUSD",1747100684707,0.00048901,102260.0,102250.0,2.17720787]
["bitfinex","BTCUSD",1747100684931,0.02004594,102260.0,102250.0,1.71240787]
["bitfinex","BTCUSD",1747100685141,0.01648901,102260.0,102250.0,1.06562787]
["bitfinex","BTCUSD",1747100685380,0.03604574,102260.0,102250.0,1.06562787]
["bitfinex","BTCUSD",1747100685598,0.02626723,102260.0,102250.0,1.40562787]
["bitfinex","BTCUSD",1747100686112,0.03604574,102260.0,102250.0,1.40562787]
["bitfinex","BTCUSD",1747100686367,0.09450776,102260.0,102250.0,1.06518787]
["bitfinex","BTCUSD",1747100686573,0.05174574,102260.0,102250.0,1.80518787]
["bitfinex","BTCUSD",1747100686759,0.06152444,102260.0,102250.0,1.40518787]
["bitfinex","BTCUSD",1747100686986,0.05174574,102260.0,102250.0,1.40518787]
["bitfinex","BTCUSD",1747100687254,0.05174565,102260.0,102250.0,1.40518787]
["bitfinex","BTCUSD",1747100687533,0.01648901,102260.0,102250.0,1.50104217]
["bitfinex","BTCUSD",1747100687760,0.00048901,102260.0,102250.0,1.83200929]
["bitfinex","BTCUSD",1747100687987,0.00048901,102260.0,102250.0,1.57945285]
["bitfinex","BTCUSD",1747100688639,0.00048901,102260.0,102250.0,1.54738302]
["bitfinex","BTCUSD",1747100689097,0.00048901,102260.0,102250.0,1.53198302]
["bitfinex","BTCUSD",1747100690131,0.00048901,102260.0,102250.0,1.41972872]
["bitfinex","BTCUSD",1747100690583,0.01026723,102260.0,102250.0,1.06510787]
["bitfinex","BTCUSD",1747100690791,0.04226723,102260.0,102250.0,1.06510787]
["bitfinex","BTCUSD",1747100690999,0.03248901,102260.0,102250.0,1.40510787]
["bitfinex","BTCUSD",1747100691198,0.00048901,102260.0,102250.0,1.41964872]
["bitfinex","BTCUSD",1747100691406,0.00048901,102260.0,102250.0,1.51550302]
["bitfinex","BTCUSD",1747100691830,0.00048901,102260.0,102250.0,1.53100302]
["bitfinex","BTCUSD",1747100692065,0.00048901,102260.0,102250.0,1.81562929]
["bitfinex","BTCUSD",1747100692263,0.00048901,102260.0,102250.0,1.53100302]
["bitfinex","BTCUSD",1747100693299,0.00048901,102260.0,102250.0,1.54630302]
["bitfinex","BTCUSD",1747100693495,0.00048901,102260.0,102250.0,1.53100302]
["bitfinex","BTCUSD",1747100694308,0.00048901,102260.0,102250.0,2.19895946]
["bitfinex","BTCUSD",1747100694503,0.00048901,102260.0,102250.0,1.94640302]
["bitfinex","BTCUSD",1747100694757,0.10404196,102290.0,102280.0,0.56487174]
["bitfinex","BTCUSD",1747100694758,0.0313,102290.0,102280.0,0.56487174]
["bitfinex","BTCUSD",1747100695064,0.03144663,102290.0,102280.0,1.22531956]
["bitfinex","BTCUSD",1747100695225,0.04122199,102290.0,102280.0,1.22531956]
["bitfinex","BTCUSD",1747100695449,0.13943978,102290.0,102280.0,1.14732248]
["bitfinex","BTCUSD",1747100695682,0.12966404,102290.0,102280.0,1.14732248]
["bitfinex","BTCUSD",1747100695901,0.14043968,102290.0,102280.0,1.14732248]
["bitfinex","BTCUSD",1747100696852,0.06177308,102290.0,102280.0,1.14732248]
["bitfinex","BTCUSD",1747100697113,0.04292199,102290.0,102280.0,1.15709582]
["bitfinex","BTCUSD",1747100697331,0.05269744,102290.0,102280.0,1.15709582]
["bitfinex","BTCUSD",1747100697546,0.04292189,102290.0,102280.0,1.15709582]
["bitfinex","BTCUSD",1747100697742,0.03314663,102290.0,102280.0,1.48151012]
["bitfinex","BTCUSD",1747100697948,0.01684663,102290.0,102280.0,1.48151012]
["bitfinex","BTCUSD",1747100698546,0.02662199,102290.0,102280.0,1.22895368]
["bitfinex","BTCUSD",1747100698772,0.02662199,102290.0,102280.0,1.48151012]
["bitfinex","BTCUSD",1747100699966,0.03639744,102290.0,102280.0,1.48151012]
["bitfinex","BTCUSD",1747100700193,0.05189744,102290.0,102280.0,1.38565582]
["bitfinex","BTCUSD",1747100700559,0.06167308,102290.0,102280.0,1.38565582]
["bitfinex","BTCUSD",1747100700743,0.03234663,102290.0,102280.0,1.38565582]
["bitfinex","BTCUSD",1747100701571,0.01684663,102290.0,102280.0,1.38565582]
["bitfinex","BTCUSD",1747100703044,0.02662208,102290.0,102280.0,1.13309938]
["bitfinex","BTCUSD",1747100703276,0.2868527,102290.0,102280.0,0.67966764]
["bitfinex","BTCUSD",1747100703525,0.2868527,102290.0,102280.0,0.90454024]
["bitfinex","BTCUSD",1747100703768,0.2868527,102290.0,102280.0,0.92409373]
["bitfinex","BTCUSD",1747100704024,0.06277394,102290.0,102280.0,1.1766495]
["bitfinex","BTCUSD",1747100704508,0.04322189,102290.0,102280.0,1.1766495]
["bitfinex","BTCUSD",1747100704510,0.06277289,102290.0,102280.0,1.1766495]
["bitfinex","BTCUSD",1747100704757,0.07254882,102290.0,102280.0,1.1766495]
["bitfinex","BTCUSD",1747100705010,0.06277289,102290.0,102280.0,1.2725038]
["bitfinex","BTCUSD",1747100705225,0.01684663,102290.0,102280.0,1.1766495]
["bitfinex","BTCUSD",1747100705443,0.00114663,102290.0,102280.0,1.1766495]
["bitfinex","BTCUSD",1747100706616,0.00114663,102290.0,102280.0,1.19119035]
["bitfinex","BTCUSD",1747100706869,0.00014663,102290.0,102280.0,1.19119035]
["bitfinex","BTCUSD",1747100707100,0.00014663,102290.0,102280.0,1.28904465]
["bitfinex","BTCUSD",1747100707328,0.00014663,102290.0,102280.0,1.19319035]
["bitfinex","BTCUSD",1747100707771,0.00992189,102290.0,102280.0,1.19319035]
["bitfinex","BTCUSD",1747100707996,0.00014663,102290.0,102280.0,1.19319035]
["bitfinex","BTCUSD",1747100708220,0.04062208,102290.0,102280.0,0.69205306]
["bitfinex","BTCUSD",1747100708440,0.04062208,102290.0,102280.0,1.3997295]
["bitfinex","BTCUSD",1747100708658,0.04062199,102290.0,102280.0,1.3997295]
["bitfinex","BTCUSD",1747100708879,0.04062199,102290.0,102280.0,1.7997295]
["bitfinex","BTCUSD",1747100709103,0.06017337,102290.0,102280.0,1.29040316]
["bitfinex","BTCUSD",1747100709330,0.09551698,102290.0,102280.0,1.53747627]
["bitfinex","BTCUSD",1747100709561,0.0699493,102290.0,102280.0,1.13747627]
["bitfinex","BTCUSD",1747100709783,0.06017328,102290.0,102280.0,1.39003271]
["bitfinex","BTCUSD",1747100710022,0.05039754,102290.0,102280.0,1.39003271]
["bitfinex","BTCUSD",1747100710239,0.24592073,102290.0,102280.0,0.4378543]
["bitfinex","BTCUSD",1747100710491,0.24592073,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1747100710754,0.0503982,102290.0,102280.0,0.55572928]
["bitfinex","BTCUSD",1747100710968,0.06017346,102290.0,102280.0,0.57528239]
["bitfinex","BTCUSD",1747100711198,0.06017346,102290.0,102280.0,0.80296239]
["bitfinex","BTCUSD",1747100711413,0.06994949,102290.0,102280.0,0.80296239]
["bitfinex","BTCUSD",1747100711850,0.09740807,102290.0,102280.0,0.81277289]
["bitfinex","BTCUSD",1747100712145,0.28315572,102290.0,102280.0,0.77363239]
["bitfinex","BTCUSD",1747100712369,0.27337989,102290.0,102280.0,0.3255343]
["bitfinex","BTCUSD",1747100712590,0.24527815,102290.0,102280.0,0.3255343]
["bitfinex","BTCUSD",1747100712810,0.24527815,102290.0,102280.0,0.53085293]
["bitfinex","BTCUSD",1747100713035,0.24527815,102290.0,102280.0,0.54062982]
["bitfinex","BTCUSD",1747100713248,0.24527815,102290.0,102280.0,0.53085293]
["bitfinex","BTCUSD",1747100713465,0.04975476,102290.0,102280.0,0.78340937]
["bitfinex","BTCUSD",1747100713687,0.0399795,102290.0,102280.0,0.80296248]
["bitfinex","BTCUSD",1747100713917,0.0246795,102290.0,102280.0,0.80296248]
["bitfinex","BTCUSD",1747100714135,0.03445495,102290.0,102280.0,0.80296248]
["bitfinex","BTCUSD",1747100714548,0.0442305,102290.0,102280.0,0.80296248]
["bitfinex","BTCUSD",1747100714800,0.05109763,102290.0,102280.0,0.80296248]
["bitfinex","BTCUSD",1747100715000,0.02532199,102290.0,102280.0,1.18415155]
["bitfinex","BTCUSD",1747100715216,0.03509754,102290.0,102280.0,1.18415155]
["bitfinex","BTCUSD",1747100715432,0.02532199,102290.0,102280.0,1.18415155]
["bitfinex","BTCUSD",1747100715651,0.02532199,102290.0,102280.0,1.14296248]
["bitfinex","BTCUSD",1747100715864,0.03509754,102290.0,102280.0,1.54296248]
["bitfinex","BTCUSD",1747100716536,0.01554663,102290.0,102280.0,1.54296248]
["bitfinex","BTCUSD",1747100716756,0.02532199,102290.0,102280.0,1.54296248]
["bitfinex","BTCUSD",1747100716968,0.01554663,102290.0,102280.0,1.54296248]
["bitfinex","BTCUSD",1747100717183,0.03509754,102290.0,102280.0,1.54296248]
["bitfinex","BTCUSD",1747100717399,0.01554663,102290.0,102280.0,1.54296248]
["bitfinex","BTCUSD",1747100717625,0.00014663,102290.0,102280.0,1.63881678]
["bitfinex","BTCUSD",1747100717871,0.00014663,102290.0,102280.0,1.65335763]
["bitfinex","BTCUSD",1747100718098,0.00014663,102290.0,102280.0,1.66865763]
["bitfinex","BTCUSD",1747100718315,0.00014663,102290.0,102280.0,1.93781407]
["bitfinex","BTCUSD",1747100718525,0.00014663,102290.0,102280.0,1.68525763]
["bitfinex","BTCUSD",1747100719179,0.00014663,102290.0,102280.0,1.68425763]
["bitfinex","BTCUSD",1747100719399,0.00014663,102290.0,102280.0,1.57380333]
["bitfinex","BTCUSD",1747100719605,0.00014663,102290.0,102280.0,1.57280333]
["bitfinex","BTCUSD",1747100720472,0.00014663,102290.0,102280.0,1.57580333]
["bitfinex","BTCUSD",1747100721140,0.0315,102320.0,102310.0,0.5648058]
["bitfinex","BTCUSD",1747100721366,0.04127259,102320.0,102310.0,1.36885654]
["bitfinex","BTCUSD",1747100721584,0.05104546,102320.0,102310.0,1.36885654]
["bitfinex","BTCUSD",1747100722044,0.05104546,102320.0,102310.0,1.86471084]
["bitfinex","BTCUSD",1747100722476,0.05104527,102320.0,102310.0,1.86471084]
["bitfinex","BTCUSD",1747100722940,0.05104527,102320.0,102310.0,1.36885654]
["bitfinex","BTCUSD",1747100723148,0.05104527,102320.0,102310.0,1.36985654]
["bitfinex","BTCUSD",1747100723611,0.05104527,102320.0,102310.0,1.14453074]
["bitfinex","BTCUSD",1747100723612,0.2562842,102320.0,102310.0,1.14453074]
["bitfinex","BTCUSD",1747100723829,0.24651142,102320.0,102310.0,0.8919743]
["bitfinex","BTCUSD",1747100724049,0.24651142,102320.0,102310.0,1.08745861]
["bitfinex","BTCUSD",1747100724233,0.24651142,102320.0,102310.0,1.10700694]
["bitfinex","BTCUSD",1747100724442,0.24651142,102320.0,102310.0,1.11678096]
["bitfinex","BTCUSD",1747100724686,0.24651142,102320.0,102310.0,0.8919743]
["bitfinex","BTCUSD",1747100724873,0.24651142,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1747100725092,0.25564274,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1747100729954,0.23625843,102310.0,102300.0,0.65985517]
["bitfinex","BTCUSD",1747100730157,0.24603235,102310.0,102300.0,0.75570947]
["bitfinex","BTCUSD",1747100730476,0.24603235,102310.0,102300.0,0.95121289]
["bitfinex","BTCUSD",1747100730690,0.24603235,102310.0,102300.0,0.97076293]
["bitfinex","BTCUSD",1747100730944,0.29109524,102310.0,102300.0,0.95121289]
["bitfinex","BTCUSD",1747100731120,0.28132132,102310.0,102300.0,0.5182943]
["bitfinex","BTCUSD",1747100731395,0.28132132,102310.0,102300.0,0.75570947]
["bitfinex","BTCUSD",1747100731620,0.24538975,102310.0,102300.0,0.96098786]
["bitfinex","BTCUSD",1747100732000,0.24538975,102310.0,102300.0,0.97076274]
["bitfinex","BTCUSD",1747100732212,0.04013132,102310.0,102300.0,1.24386846]
["bitfinex","BTCUSD",1747100732425,0.03430477,102310.0,102300.0,1.24386846]
["bitfinex","BTCUSD",1747100732633,0.0595764,102320.0,102310.0,0.23457981]
["bitfinex","BTCUSD",1747100732841,0.0595764,102320.0,102310.0,0.92299055]
["bitfinex","BTCUSD",1747100733252,0.06999083,102320.0,102310.0,0.67043411]
["bitfinex","BTCUSD",1747100733605,0.06999073,102320.0,102310.0,0.67043411]
["bitfinex","BTCUSD",1747100734269,0.26545659,102320.0,102310.0,0.64111282]
["bitfinex","BTCUSD",1747100734477,0.30268745,102320.0,102310.0,0.66066076]
["bitfinex","BTCUSD",1747100734690,0.24591113,102320.0,102310.0,0.66066057]
["bitfinex","BTCUSD",1747100735117,0.24591113,102320.0,102310.0,0.0958543]
["bitfinex","BTCUSD",1747100735322,0.24663235,102310.0,102300.0,1.20369327]
["bitfinex","BTCUSD",1747100735526,0.0162,102310.0,102300.0,1.56187851]
["bitfinex","BTCUSD",1747100735732,0.03973132,102320.0,102310.0,0.2248058]
["bitfinex","BTCUSD",1747100735936,0.03973132,102320.0,102310.0,0.91321654]
["bitfinex","BTCUSD",1747100735937,0.00913132,102320.0,102310.0,0.91321654]
["bitfinex","BTCUSD",1747100736566,0.06081509,102330.0,102320.0,0.22478382]
["bitfinex","BTCUSD",1747100736723,0.0707337,102330.0,102320.0,0.57319456]
["bitfinex","BTCUSD",1747100736921,0.0316465,102330.0,102320.0,0.60436442]
["bitfinex","BTCUSD",1747100737137,0.0001465,102330.0,102320.0,1.17052442]
["bitfinex","BTCUSD",1747100737382,0.0001465,102330.0,102320.0,1.18506527]
["bitfinex","BTCUSD",1747100737560,0.0001465,102330.0,102320.0,1.20156527]
["bitfinex","BTCUSD",1747100738127,0.0001465,102330.0,102320.0,1.21766527]
["bitfinex","BTCUSD",1747100738567,0.0001465,102330.0,102320.0,1.47022171]
["bitfinex","BTCUSD",1747100738765,0.0001465,102330.0,102320.0,1.50199518]
["bitfinex","BTCUSD",1747100739056,0.0001465,102330.0,102320.0,1.90199518]
["bitfinex","BTCUSD",1747100739250,0.0001465,102330.0,102320.0,1.90299518]
["bitfinex","BTCUSD",1747100739675,0.0001465,102330.0,102320.0,2.27349518]
["bitfinex","BTCUSD",1747100739882,0.07039968,102360.0,102350.0,0.56471794]
["bitfinex","BTCUSD",1747100740077,0.07039968,102360.0,102350.0,1.41460998]
["bitfinex","BTCUSD",1747100740078,0.0153224,102360.0,102350.0,1.41460998]
["bitfinex","BTCUSD",1747100740283,0.03485984,102360.0,102350.0,1.41460998]
["bitfinex","BTCUSD",1747100740491,0.02509098,102360.0,102350.0,1.41460998]
["bitfinex","BTCUSD",1747100740699,0.03485975,102360.0,102350.0,1.41460998]
["bitfinex","BTCUSD",1747100741193,0.03485965,102360.0,102350.0,1.51301224]
["bitfinex","BTCUSD",1747100741396,0.03485965,102360.0,102350.0,1.8542098]
["bitfinex","BTCUSD",1747100741545,0.05439766,102360.0,102350.0,1.8542098]
["bitfinex","BTCUSD",1747100741756,0.08599756,102360.0,102350.0,1.51401224]
["bitfinex","BTCUSD",1747100741954,0.08599832,102360.0,102350.0,1.51401262]
["bitfinex","BTCUSD",1747100742162,0.08599832,102360.0,102350.0,1.52378234]
["bitfinex","BTCUSD",1747100742394,0.09576776,102360.0,102350.0,1.52378234]
["bitfinex","BTCUSD",1747100742572,0.09576776,102360.0,102350.0,1.12378234]
["bitfinex","BTCUSD",1747100742783,0.28138791,102360.0,102350.0,1.10424271]
["bitfinex","BTCUSD",1747100742995,0.28138791,102360.0,102350.0,0.45296]
["bitfinex","BTCUSD",1747100742996,0.31739258,102360.0,102350.0,0.45296]
["bitfinex","BTCUSD",1747100744095,0.26185,102360.0,102350.0,0.45296]
["bitfinex","BTCUSD",1747100744294,0.26185,102360.0,102350.0,0.001]
["bitfinex","BTCUSD",1747100745270,0.26185,102360.0,102320.0,0.20523846]
["bitfinex","BTCUSD",1747100745271,0.22660791,102350.0,102320.0,0.20523846]
["bitfinex","BTCUSD",1747100745522,0.23641821,102330.0,102320.0,0.0958543]
["bitfinex","BTCUSD",1747100745729,0.23641821,102330.0,102320.0,0.3219743]
["bitfinex","BTCUSD",1747100746232,0.26983062,102330.0,102320.0,0.3219743]
["bitfinex","BTCUSD",1747100746670,0.04097154,102330.0,102320.0,0.53698553]
["bitfinex","BTCUSD",1747100746892,0.07028758,102330.0,102320.0,0.5565309]
["bitfinex","BTCUSD",1747100747120,0.03524202,102340.0,102330.0,0.22476185]
["bitfinex","BTCUSD",1747100747345,0.03534155,102340.0,102330.0,0.66081371]
["bitfinex","BTCUSD",1747100747551,0.01954155,102340.0,102330.0,0.66081371]
["bitfinex","BTCUSD",1747100747773,0.0315,102350.0,102340.0,0.21496902]
["bitfinex","BTCUSD",1747100747982,0.07058052,102350.0,102340.0,0.320594]
["bitfinex","BTCUSD",1747100748225,0.00976953,102350.0,102340.0,0.66079156]
["bitfinex","BTCUSD",1747100748446,0.03418566,102360.0,102350.0,0.22471804]
["bitfinex","BTCUSD",1747100748660,0.25888154,102360.0,102350.0,0.52715251]
["bitfinex","BTCUSD",1747100748920,0.31815919,102360.0,102350.0,0.3219743]
["bitfinex","BTCUSD",1747100749138,0.26204961,102360.0,102350.0,0.3219743]
["bitfinex","BTCUSD",1747100749366,0.26204961,102360.0,102350.0,0.8868898]
["bitfinex","BTCUSD",1747100749367,0.02509117,102360.0,102350.0,0.8868898]
["bitfinex","BTCUSD",1747100749604,0.0153224,102360.0,102350.0,0.8868898]
["bitfinex","BTCUSD",1747100749836,0.03485993,102360.0,102350.0,0.8868898]
["bitfinex","BTCUSD",1747100750069,0.02509117,102360.0,102350.0,0.64254654]
["bitfinex","BTCUSD",1747100750294,0.0153224,102360.0,102350.0,0.9827441]
["bitfinex","BTCUSD",1747100751370,0.0153224,102360.0,102350.0,0.9837441]
["bitfinex","BTCUSD",1747100751593,0.0153224,102360.0,102350.0,0.8878898]
["bitfinex","BTCUSD",1747100752986,0.02509098,102360.0,102350.0,0.8878898]
["bitfinex","BTCUSD",1747100753208,0.02509098,102360.0,102350.0,0.54769224]
["bitfinex","BTCUSD",1747100753650,0.02509107,102360.0,102350.0,0.54769224]
["bitfinex","BTCUSD",1747100753912,0.02509098,102360.0,102350.0,0.94769224]
["bitfinex","BTCUSD",1747100754098,0.28058696,102360.0,102350.0,0.93792261]
["bitfinex","BTCUSD",1747100754311,0.26104961,102360.0,102350.0,0.001]
["bitfinex","BTCUSD",1747100755212,0.27013862,102360.0,102350.0,0.001]
["bitfinex","BTCUSD",1747100756372,1.12485708,102360.0,102350.0,0.001]
["bitfinex","BTCUSD",1747100756887,0.01954393,102330.0,102320.0,0.00960006]
["bitfinex","BTCUSD",1747100757118,0.23653826,102320.0,102310.0,0.22608]
["bitfinex","BTCUSD",1747100757333,0.23653826,102320.0,102310.0,0.33175458]
["bitfinex","BTCUSD",1747100757546,0.23653826,102320.0,102310.0,0.67175458]
["bitfinex","BTCUSD",1747100758451,0.23653826,102320.0,102310.0,0.67275458]
["bitfinex","BTCUSD",1747100758671,0.23653826,102320.0,102310.0,0.33275458]
["bitfinex","BTCUSD",1747100759334,0.23653826,102320.0,102310.0,0.0970008]
["bitfinex","BTCUSD",1747100759556,0.23653826,102320.0,102310.0,0.0011465]
["bitfinex","BTCUSD",1747100760040,0.67259012,102320.0,102310.0,0.0011465]
["bitfinex","BTCUSD",1747100760273,0.65416686,102320.0,102310.0,0.0011465]
["bitfinex","BTCUSD",1747100760763,1.00325045,102320.0,102310.0,0.0011465]
["bitfinex","BTCUSD",1747100760996,1.00325045,102320.0,102260.0,0.64836]
["bitfinex","BTCUSD",1747100760997,0.22489344,102270.0,102260.0,0.64836]
["bitfinex","BTCUSD",1747100761245,0.21511617,102270.0,102260.0,0.53725851]
["bitfinex","BTCUSD",1747100761468,0.22043861,102270.0,102260.0,0.32212093]
["bitfinex","BTCUSD",1747100761725,0.27113223,102270.0,102260.0,0.32212093]
["bitfinex","BTCUSD",1747100761957,0.27113223,102270.0,102260.0,0.00014663]
["bitfinex","BTCUSD",1747100762181,0.01955483,102270.0,102260.0,0.32091664]
["bitfinex","BTCUSD",1747100762423,0.01955483,102270.0,102260.0,0.6611142]
["bitfinex","BTCUSD",1747100762646,0.23467138,102270.0,102260.0,0.31113832]
["bitfinex","BTCUSD",1747100762886,0.21511655,102270.0,102260.0,0.10400093]
["bitfinex","BTCUSD",1747100763124,0.28708396,102270.0,102260.0,0.10400093]
["bitfinex","BTCUSD",1747100763354,0.28708396,102270.0,102260.0,0.09600093]
["bitfinex","BTCUSD",1747100763596,0.24601655,102270.0,102260.0,0.10200093]
["bitfinex","BTCUSD",1747100763893,0.24601655,102270.0,102260.0,0.10000093]
["bitfinex","BTCUSD",1747100764126,0.24601655,102270.0,102260.0,0.10100093]
["bitfinex","BTCUSD",1747100764583,0.24601655,102270.0,102260.0,0.00114663]
["bitfinex","BTCUSD",1747100765433,0.24601655,102270.0,102260.0,0.30235971]
["bitfinex","BTCUSD",1747100765863,0.03911041,102270.0,102260.0,0.32191683]
["bitfinex","BTCUSD",1747100766073,0.03911022,102270.0,102260.0,0.34347357]
["bitfinex","BTCUSD",1747100766288,0.01955473,102270.0,102260.0,0.68367113]
["bitfinex","BTCUSD",1747100766508,0.03910965,102270.0,102260.0,0.68367113]
["bitfinex","BTCUSD",1747100766921,0.03910965,102270.0,102260.0,0.09900093]
["bitfinex","BTCUSD",1747100766922,0.24933833,102270.0,102260.0,0.09900093]
["bitfinex","BTCUSD",1747100767144,0.27176087,102270.0,102260.0,0.00314663]
["bitfinex","BTCUSD",1747100767371,0.24731646,102270.0,102260.0,0.20850532]
["bitfinex","BTCUSD",1747100767574,0.24731646,102270.0,102260.0,0.21828393]
["bitfinex","BTCUSD",1747100767805,0.24731646,102270.0,102260.0,0.22806244]
["bitfinex","BTCUSD",1747100767806,0.05175569,102270.0,102260.0,0.22806244]
["bitfinex","BTCUSD",1747100768026,0.04583219,102270.0,102260.0,0.33369506]
["bitfinex","BTCUSD",1747100768246,0.23467195,102270.0,102260.0,0.31413823]
["bitfinex","BTCUSD",1747100768886,0.27609969,102270.0,102260.0,0.09900093]
["bitfinex","BTCUSD",1747100769096,0.29269969,102270.0,102260.0,0.00314663]
["bitfinex","BTCUSD",1747100772037,0.29269969,102270.0,102260.0,0.00114663]
["bitfinex","BTCUSD",1747100773181,0.95531399,102270.0,102260.0,0.00114663]
["bitfinex","BTCUSD",1747100773381,1.29651155,102270.0,102260.0,0.00114663]
["bitfinex","BTCUSD",1747100773731,0.95631399,102270.0,102260.0,0.00114663]
["bitfinex","BTCUSD",1747100773946,0.24901674,102270.0,102260.0,0.00114663]
["bitfinex","BTCUSD",1747100774383,0.24901674,102270.0,102260.0,0.31213851]
["bitfinex","BTCUSD",1747100774384,0.23241674,102270.0,102260.0,0.31213851]
["bitfinex","BTCUSD",1747100774596,0.21611674,102270.0,102260.0,0.09700093]
["bitfinex","BTCUSD",1747100774812,0.2063388,102270.0,102260.0,0.29258082]
["bitfinex","BTCUSD",1747100774952,0.03033315,102270.0,102260.0,0.31213832]
["bitfinex","BTCUSD",1747100775166,0.25001299,102270.0,102260.0,0.30235971]
["bitfinex","BTCUSD",1747100775367,0.21611646,102270.0,102260.0,0.30235981]
["bitfinex","BTCUSD",1747100775568,0.21611646,102270.0,102260.0,0.32191702]
["bitfinex","BTCUSD",1747100775788,0.21611646,102270.0,102260.0,0.30235981]
["bitfinex","BTCUSD",1747100776001,0.20633871,102270.0,102260.0,0.09700093]
["bitfinex","BTCUSD",1747100776411,0.001,102270.0,102260.0,0.6621142]
["bitfinex","BTCUSD",1747100776614,0.04011003,102270.0,102260.0,0.6621142]
["bitfinex","BTCUSD",1747100776812,0.21611664,102270.0,102260.0,0.32428093]
["bitfinex","BTCUSD",1747100777055,0.24781664,102270.0,102260.0,0.00114663]
["bitfinex","BTCUSD",1747100777469,0.01077756,102270.0,102260.0,0.30235962]
["bitfinex","BTCUSD",1747100777670,0.01077756,102270.0,102260.0,0.32191655]
["bitfinex","BTCUSD",1747100777671,0.001,102270.0,102260.0,0.32191655]
["bitfinex","BTCUSD",1747100777879,0.04011098,102270.0,102260.0,0.32191674]
["bitfinex","BTCUSD",1747100778601,0.23567175,102270.0,102260.0,0.32191674]
["bitfinex","BTCUSD",1747100778803,0.25923847,102270.0,102260.0,0.09700093]
["bitfinex","BTCUSD",1747100779009,0.24946053,102270.0,102260.0,0.09700093]
["bitfinex","BTCUSD",1747100779934,0.28106053,102270.0,102260.0,0.00114663]
["bitfinex","BTCUSD",1747100780789,0.2379388,102270.0,102260.0,0.00114663]
["bitfinex","BTCUSD",1747100784073,1.01399066,102270.0,102260.0,0.00114663]
["bitfinex","BTCUSD",1747100784288,1.24127066,102270.0,102260.0,0.00114663]
["bitfinex","BTCUSD",1747100784500,1.25127066,102270.0,102260.0,0.00114663]
["bitfinex","BTCUSD",1747100784923,1.25127066,102270.0,102260.0,0.00014663]
["bitfinex","BTCUSD",1747100785145,1.57980496,102270.0,102260.0,0.00114663]
["bitfinex","BTCUSD",1747100785779,1.57880496,102270.0,102260.0,0.00114663]
["bitfinex","BTCUSD",1747100785991,1.57880496,102270.0,102260.0,0.00214663]
["bitfinex","BTCUSD",1747100785992,1.0478988,102270.0,102260.0,0.00214663]
["bitfinex","BTCUSD",1747100786448,0.8105788,102270.0,102260.0,0.00214663]
["bitfinex","BTCUSD",1747100787653,0.81965919,102270.0,102260.0,0.00214663]
["bitfinex","BTCUSD",1747100787857,0.59301919,102270.0,102260.0,0.00214663]
["bitfinex","BTCUSD",1747100788428,0.66731058,102270.0,102260.0,0.00114663]
["bitfinex","BTCUSD",1747100788635,0.33231058,102270.0,102260.0,0.00114663]
["bitfinex","BTCUSD",1747100788838,0.23601919,102270.0,102260.0,0.21628402]
["bitfinex","BTCUSD",1747100789052,0.22041919,102270.0,102260.0,0.00114663]
["bitfinex","BTCUSD",1747100789259,0.21941919,102270.0,102260.0,0.00014663]
["bitfinex","BTCUSD",1747100789685,0.22141919,102270.0,102260.0,0.00014663]
["bitfinex","BTCUSD",1747100789885,0.26475567,102270.0,102260.0,0.00014663]
["bitfinex","BTCUSD",1747100791601,0.29525567,102270.0,102260.0,0.00014663]
["bitfinex","BTCUSD",1747100793306,0.25191919,102270.0,102260.0,0.00014663]
["bitfinex","BTCUSD",1747100794134,0.7152844,102270.0,102260.0,0.00014663]
["bitfinex","BTCUSD",1747100794602,1.38982525,102270.0,102260.0,0.00014663]
["bitfinex","BTCUSD",1747100795026,1.38074486,102270.0,102260.0,0.00014663]
["bitfinex","BTCUSD",1747100795244,1.37074486,102270.0,102260.0,0.00014663]
["bitfinex","BTCUSD",1747100795634,1.47659916,102270.0,102260.0,0.00014663]
["bitfinex","BTCUSD",1747100795893,1.04620401,102270.0,102260.0,0.00014663]
["bitfinex","BTCUSD",1747100796091,0.72011215,102270.0,102260.0,0.00014663]
["bitfinex","BTCUSD",1747100796980,0.72922097,102270.0,102260.0,0.00014663]
["bitfinex","BTCUSD",1747100798047,0.50426097,102270.0,102260.0,0.00014663]
["bitfinex","BTCUSD",1747100798522,1.31485368,102270.0,102260.0,0.00014663]
["bitfinex","BTCUSD",1747100798733,1.41070798,102270.0,102260.0,0.00014663]
["bitfinex","BTCUSD",1747100799797,1.40159916,102270.0,102260.0,0.00014663]
["bitfinex","BTCUSD",1747100801361,1.39159916,102270.0,102260.0,0.00014663]
["bitfinex","BTCUSD",1747100801574,1.40159916,102270.0,102260.0,0.00014663]
["bitfinex","BTCUSD",1747100803995,1.16552645,102270.0,102260.0,0.00014663]
["bitfinex","BTCUSD",1747100804264,1.15552645,102270.0,102260.0,0.00014663]
["bitfinex","BTCUSD",1747100804481,1.49572401,102270.0,102260.0,0.00014663]
["bitfinex","BTCUSD",1747100805806,0.61015215,102270.0,102260.0,0.00014663]
["bitfinex","BTCUSD",1747100805992,0.25485215,102270.0,102260.0,0.00014663]
["bitfinex","BTCUSD",1747100806247,0.36620645,102270.0,102260.0,0.00014663]
["bitfinex","BTCUSD",1747100806467,0.25485215,102270.0,102260.0,0.00014663]
["bitfinex","BTCUSD",1747100806685,0.24876221,102270.0,102260.0,0.00014663]
["bitfinex","BTCUSD",1747100806906,0.04544244,102270.0,102260.0,0.24036234]
["bitfinex","BTCUSD",1747100807115,0.05522038,102270.0,102260.0,0.24036234]
["bitfinex","BTCUSD",1747100807323,0.24100398,102270.0,102260.0,0.22080541]
["bitfinex","BTCUSD",1747100807580,0.23122652,102270.0,102260.0,0.01544663]
["bitfinex","BTCUSD",1747100808010,0.03566527,102270.0,102260.0,0.33621664]
["bitfinex","BTCUSD",1747100808219,0.0454433,102270.0,102260.0,0.35121683]
["bitfinex","BTCUSD",1747100808428,0.23122661,102270.0,102260.0,0.09600093]
["bitfinex","BTCUSD",1747100808640,0.23122661,102270.0,102260.0,0.10577992]
["bitfinex","BTCUSD",1747100808855,0.23122661,102270.0,102260.0,0.11555881]
["bitfinex","BTCUSD",1747100809064,0.22144886,102270.0,102260.0,0.09600093]
["bitfinex","BTCUSD",1747100809277,0.22144886,102270.0,102260.0,0.09587545]
["bitfinex","BTCUSD",1747100809950,0.2631483,102270.0,102260.0,0.09587545]
["bitfinex","BTCUSD",1747100810203,0.22144886,102270.0,102260.0,2.115e-05]
["bitfinex","BTCUSD",1747100811439,0.02588723,102270.0,102260.0,0.66098872]
["bitfinex","BTCUSD",1747100811653,0.04544224,102270.0,102260.0,0.67728872]
["bitfinex","BTCUSD",1747100811986,0.05522057,102270.0,102260.0,0.34241284]
["bitfinex","BTCUSD",1747100812195,0.05522057,102270.0,102260.0,0.35219116]
["bitfinex","BTCUSD",1747100812401,0.02866498,102270.0,102260.0,0.35219116]
["bitfinex","BTCUSD",1747100812617,0.19554558,102280.0,102270.0,0.23151617]
["bitfinex","BTCUSD",1747100812618,0.21509945,102280.0,102270.0,0.23151617]
["bitfinex","BTCUSD",1747100812793,0.01955387,102280.0,102270.0,0.24129363]
["bitfinex","BTCUSD",1747100813047,0.01955387,102280.0,102270.0,0.32737047]
["bitfinex","BTCUSD",1747100813229,0.21509552,102280.0,102270.0,0.32737066]
["bitfinex","BTCUSD",1747100813783,0.20631873,102280.0,102270.0,0.32737066]
["bitfinex","BTCUSD",1747100814005,0.001,102280.0,102270.0,1.04312323]
["bitfinex","BTCUSD",1747100814441,0.001,102280.0,102270.0,1.26908323]
["bitfinex","BTCUSD",1747100815306,0.001,102280.0,102270.0,1.28362408]
["bitfinex","BTCUSD",1747100815520,0.01888408,102310.0,102300.0,0.02932435]
["bitfinex","BTCUSD",1747100815713,0.01888408,102310.0,102300.0,0.32068207]
["bitfinex","BTCUSD",1747100815714,0.04820547,102310.0,102300.0,0.32068207]
["bitfinex","BTCUSD",1747100815921,0.01888351,102310.0,102300.0,0.33618207]
["bitfinex","BTCUSD",1747100816137,0.01888351,102310.0,102300.0,0.67637963]
["bitfinex","BTCUSD",1747100816336,0.03843088,102310.0,102300.0,0.90133963]
["bitfinex","BTCUSD",1747100816553,0.01411006,102310.0,102300.0,1.54088523]
["bitfinex","BTCUSD",1747100816777,0.0338001,102310.0,102300.0,1.47943963]
["bitfinex","BTCUSD",1747100816969,0.02669004,102310.0,102300.0,1.47943963]
["bitfinex","BTCUSD",1747100817180,0.0412376,102310.0,102300.0,1.13824207]
["bitfinex","BTCUSD",1747100817380,0.03646368,102310.0,102300.0,1.13824207]
["bitfinex","BTCUSD",1747100817599,0.04623751,102310.0,102300.0,1.13824207]
["bitfinex","BTCUSD",1747100817880,0.2570967,102310.0,102300.0,1.08769279]
["bitfinex","BTCUSD",1747100818097,0.03646474,102310.0,102300.0,1.11701676]
["bitfinex","BTCUSD",1747100818298,0.03446474,102310.0,102300.0,1.11701676]
["bitfinex","BTCUSD",1747100818498,0.03546474,102310.0,102300.0,1.11701676]
["bitfinex","BTCUSD",1747100818858,0.03046474,102310.0,102300.0,1.11701676]
["bitfinex","BTCUSD",1747100819091,0.01091679,102310.0,102300.0,1.11801676]
["bitfinex","BTCUSD",1747100819289,0.00114315,102310.0,102300.0,1.58646862]
["bitfinex","BTCUSD",1747100820087,0.00114315,102310.0,102300.0,1.48961432]
["bitfinex","BTCUSD",1747100820512,0.00114315,102310.0,102300.0,1.49161432]
["bitfinex","BTCUSD",1747100820941,0.00114315,102310.0,102300.0,1.5015761]
["bitfinex","BTCUSD",1747100821134,0.00114315,102310.0,102300.0,1.51611695]
["bitfinex","BTCUSD",1747100821485,0.00014315,102310.0,102300.0,1.51611695]
["bitfinex","BTCUSD",1747100821698,0.00014315,102310.0,102300.0,1.61297125]
["bitfinex","BTCUSD",1747100822318,0.00014315,102310.0,102300.0,2.01097125]
["bitfinex","BTCUSD",1747100822449,0.00014315,102310.0,102300.0,2.01497125]
["bitfinex","BTCUSD",1747100822664,0.00014315,102310.0,102300.0,2.01897125]
["bitfinex","BTCUSD",1747100822910,0.00977049,102340.0,102300.0,2.01101989]
["bitfinex","BTCUSD",1747100823120,0.02931213,102340.0,102330.0,0.56495941]
["bitfinex","BTCUSD",1747100823334,0.22474036,102340.0,102330.0,0.3010726]
["bitfinex","BTCUSD",1747100823554,0.293636,102340.0,102330.0,0.3010726]
["bitfinex","BTCUSD",1747100823762,0.293636,102340.0,102330.0,0.31084471]
["bitfinex","BTCUSD",1747100823977,0.0195424,102340.0,102330.0,0.32061653]
["bitfinex","BTCUSD",1747100824190,0.0195424,102340.0,102330.0,0.33038816]
["bitfinex","BTCUSD",1747100824405,0.01954021,102350.0,102340.0,0.23451086]
["bitfinex","BTCUSD",1747100824641,0.23463161,102350.0,102340.0,0.31082371]
["bitfinex","BTCUSD",1747100824851,0.23463161,102350.0,102340.0,0.32059458]
["bitfinex","BTCUSD",1747100825263,0.22486189,102350.0,102340.0,0.32059458]
["bitfinex","BTCUSD",1747100825527,0.21509188,102350.0,102340.0,0.31082371]
["bitfinex","BTCUSD",1747100825738,0.20632158,102350.0,102340.0,0.32059486]
["bitfinex","BTCUSD",1747100826145,0.20632158,102350.0,102340.0,0.3108239]
["bitfinex","BTCUSD",1747100826568,0.20732158,102350.0,102340.0,0.32059505]
["bitfinex","BTCUSD",1747100828008,0.19755119,102350.0,102340.0,0.0958543]
["bitfinex","BTCUSD",1747100828415,0.20519815,102340.0,102330.0,0.4]
["bitfinex","BTCUSD",1747100828635,0.01954317,102330.0,102320.0,1.00652729]
["bitfinex","BTCUSD",1747100828858,0.21499022,102330.0,102320.0,0.8776143]
["bitfinex","BTCUSD",1747100829079,0.23009022,102330.0,102320.0,0.0958543]
["bitfinex","BTCUSD",1747100829313,0.28764194,102330.0,102320.0,0.0958543]
["bitfinex","BTCUSD",1747100829526,0.28764194,102330.0,102320.0,0.10562756]
["bitfinex","BTCUSD",1747100829983,0.24509022,102330.0,102320.0,0.10862756]
["bitfinex","BTCUSD",1747100830203,0.24509022,102330.0,102320.0,0.003]
["bitfinex","BTCUSD",1747100831753,0.21499022,102330.0,102320.0,0.01277326]
["bitfinex","BTCUSD",1747100831972,0.01954555,102320.0,102310.0,0.9050005]
["bitfinex","BTCUSD",1747100832183,0.02931948,102320.0,102310.0,1.01062844]
["bitfinex","BTCUSD",1747100832414,0.03909245,102320.0,102310.0,1.02040198]
["bitfinex","BTCUSD",1747100832849,0.1954461,102330.0,102320.0,0.00977326]
["bitfinex","BTCUSD",1747100833389,0.01954574,102320.0,102310.0,0.75751078]
["bitfinex","BTCUSD",1747100833600,0.0293189,102320.0,102310.0,0.66165648]
["bitfinex","BTCUSD",1747100834448,0.03909216,102320.0,102310.0,0.66165648]
["bitfinex","BTCUSD",1747100834658,0.23455765,102320.0,102310.0,0.65088342]
["bitfinex","BTCUSD",1747100834867,0.23455765,102320.0,102310.0,0.66065706]
["bitfinex","BTCUSD",1747100834868,0.03909245,102320.0,102310.0,0.66065706]
["bitfinex","BTCUSD",1747100835072,0.03909245,102320.0,102310.0,0.6704306]
["bitfinex","BTCUSD",1747100835510,0.00977182,102330.0,102320.0,0.22478344]
["bitfinex","BTCUSD",1747100835693,0.22400157,102340.0,102330.0,0.2052183]
["bitfinex","BTCUSD",1747100835939,0.00977068,102340.0,102330.0,0.32061634]
["bitfinex","BTCUSD",1747100836129,0.03908309,102340.0,102330.0,0.66081286]
["bitfinex","BTCUSD",1747100836765,0.02931184,102340.0,102330.0,0.66081286]
["bitfinex","BTCUSD",1747100836973,0.01954107,102340.0,102330.0,0.67581286]
["bitfinex","BTCUSD",1747100837186,0.01894537,102350.0,102340.0,0.23451086]
["bitfinex","BTCUSD",1747100837395,0.03848548,102350.0,102340.0,0.67056272]
["bitfinex","BTCUSD",1747100837620,0.24366369,102350.0,102340.0,0.32059467]
["bitfinex","BTCUSD",1747100837857,0.24366369,102350.0,102340.0,0.34013631]
["bitfinex","BTCUSD",1747100838006,0.03848548,102350.0,102340.0,0.6803332]
["bitfinex","BTCUSD",1747100838228,0.01894537,102350.0,102340.0,1.2575732]
["bitfinex","BTCUSD",1747100838441,0.00917574,102350.0,102340.0,1.2738732]
["bitfinex","BTCUSD",1747100838902,0.00014328,102350.0,102340.0,1.28841405]
["bitfinex","BTCUSD",1747100839080,0.00014328,102350.0,102340.0,1.38426835]
["bitfinex","BTCUSD",1747100839282,0.00114328,102350.0,102340.0,1.38426835]
["bitfinex","BTCUSD",1747100839952,0.00114328,102350.0,102340.0,1.28841405]
["bitfinex","BTCUSD",1747100840476,0.01091281,102350.0,102340.0,1.25571405]
["bitfinex","BTCUSD",1747100840725,0.00114328,102350.0,102340.0,1.25571405]
["bitfinex","BTCUSD",1747100840962,0.00114328,102350.0,102340.0,1.47651405]
["bitfinex","BTCUSD",1747100841560,0.01022321,102350.0,102340.0,1.47651405]
["bitfinex","BTCUSD",1747100841756,0.01022321,102350.0,102340.0,1.60466835]
["bitfinex","BTCUSD",1747100843025,0.00922321,102350.0,102340.0,1.60466835]
["bitfinex","BTCUSD",1747100843397,0.00922321,102350.0,102340.0,1.60566835]
["bitfinex","BTCUSD",1747100843886,0.00922321,102350.0,102340.0,2.00566835]
["bitfinex","BTCUSD",1747100844050,0.00922321,102350.0,102340.0,1.60566835]
["bitfinex","BTCUSD",1747100844605,0.00014328,102350.0,102340.0,2.00466835]
["bitfinex","BTCUSD",1747100845037,0.00014328,102350.0,102340.0,2.01266835]
["bitfinex","BTCUSD",1747100849616,0.01369232,102360.0,102350.0,0.57945635]
["bitfinex","BTCUSD",1747100849848,0.02287076,102360.0,102350.0,0.75552181]
["bitfinex","BTCUSD",1747100850046,0.02652374,102360.0,102350.0,0.75552181]
["bitfinex","BTCUSD",1747100850802,0.02652374,102360.0,102350.0,0.75752181]
["bitfinex","BTCUSD",1747100851010,0.02652374,102360.0,102350.0,0.76052181]
["bitfinex","BTCUSD",1747100851237,0.02652374,102360.0,102350.0,0.67231476]
["bitfinex","BTCUSD",1747100852122,0.27385077,102360.0,102350.0,0.1008543]
["bitfinex","BTCUSD",1747100852584,0.35251737,102360.0,102350.0,0.005]
["bitfinex","BTCUSD",1747100853549,0.35251737,102360.0,102350.0,0.003]
["bitfinex","BTCUSD",1747100853769,0.23729825,102340.0,102330.0,0.34]
["bitfinex","BTCUSD",1747100853975,0.06141594,102330.0,102320.0,0.44554449]
["bitfinex","BTCUSD",1747100854175,0.05164336,102330.0,102320.0,0.90094406]
["bitfinex","BTCUSD",1747100854376,0.02617154,102330.0,102320.0,1.24129249]
["bitfinex","BTCUSD",1747100854582,0.01411794,102330.0,102320.0,1.24129249]
["bitfinex","BTCUSD",1747100854780,0.03366149,102330.0,102320.0,1.28716298]
["bitfinex","BTCUSD",1747100855124,0.03366149,102330.0,102320.0,1.29116298]
["bitfinex","BTCUSD",1747100855549,0.0043464,102330.0,102320.0,1.32100383]
["bitfinex","BTCUSD",1747100855973,0.0043464,102330.0,102320.0,1.25983334]
["bitfinex","BTCUSD",1747100856410,0.0043464,102330.0,102320.0,1.24529249]
["bitfinex","BTCUSD",1747100856411,0.02388976,102330.0,102320.0,1.24529249]
["bitfinex","BTCUSD",1747100856575,0.01411794,102330.0,102320.0,1.24929249]
["bitfinex","BTCUSD",1747100856784,0.0043464,102330.0,102320.0,1.24929249]
["bitfinex","BTCUSD",1747100857010,0.01411784,102330.0,102320.0,1.46973249]
["bitfinex","BTCUSD",1747100857202,0.01411784,102330.0,102320.0,1.47970251]
["bitfinex","BTCUSD",1747100857442,0.0043464,102330.0,102320.0,1.47970251]
["bitfinex","BTCUSD",1747100857953,0.01411794,102330.0,102320.0,1.47970251]
["bitfinex","BTCUSD",1747100858169,0.02388967,102330.0,102320.0,1.46973249]
["bitfinex","BTCUSD",1747100858366,0.0043464,102330.0,102320.0,1.46973249]
["bitfinex","BTCUSD",1747100859137,0.02388938,102330.0,102320.0,1.46973249]
["bitfinex","BTCUSD",1747100859336,0.25063653,102330.0,102320.0,0.3244543]
["bitfinex","BTCUSD",1747100859539,0.25063653,102330.0,102320.0,0.53946573]
["bitfinex","BTCUSD",1747100859736,0.0043464,102330.0,102320.0,0.89935962]
["bitfinex","BTCUSD",1747100859964,0.0043464,102330.0,102320.0,1.23935962]
["bitfinex","BTCUSD",1747100860308,0.00977058,102340.0,102330.0,0.22474743]
["bitfinex","BTCUSD",1747100860469,0.03504145,102340.0,102330.0,0.32060173]
["bitfinex","BTCUSD",1747100860710,0.070491,102340.0,102330.0,0.32060173]
["bitfinex","BTCUSD",1747100860915,0.0245784,102340.0,102330.0,0.75680446]
["bitfinex","BTCUSD",1747100861265,0.01884889,102340.0,102330.0,0.75680446]
["bitfinex","BTCUSD",1747100861501,0.03839053,102340.0,102330.0,0.75680446]
["bitfinex","BTCUSD",1747100861746,0.03839053,102340.0,102330.0,0.41645603]
["bitfinex","BTCUSD",1747100861964,0.02861957,102340.0,102330.0,0.32160173]
["bitfinex","BTCUSD",1747100862191,0.0481614,102340.0,102330.0,0.32160173]
["bitfinex","BTCUSD",1747100862413,0.0481613,102340.0,102330.0,0.32160173]
["bitfinex","BTCUSD",1747100862642,0.04816121,102340.0,102330.0,0.32160173]
["bitfinex","BTCUSD",1747100862869,0.05793227,102340.0,102330.0,0.32160173]
["bitfinex","BTCUSD",1747100863296,0.05793293,102340.0,102330.0,0.32160173]
["bitfinex","BTCUSD",1747100863485,0.0901336,102340.0,102330.0,0.32160173]
["bitfinex","BTCUSD",1747100863618,0.2855606,102340.0,102330.0,0.32160183]
["bitfinex","BTCUSD",1747100864842,0.08036225,102340.0,102330.0,0.33137346]
["bitfinex","BTCUSD",1747100865252,0.0901335,102340.0,102330.0,0.33137346]
["bitfinex","BTCUSD",1747100865675,0.0458127,102340.0,102330.0,0.33137346]
["bitfinex","BTCUSD",1747100866159,0.05558385,102340.0,102330.0,0.33137346]
["bitfinex","BTCUSD",1747100866643,0.0805551,102340.0,102330.0,0.33137346]
["bitfinex","BTCUSD",1747100867162,0.01954164,102340.0,102330.0,0.33137346]
["bitfinex","BTCUSD",1747100867401,0.0411702,102350.0,102340.0,0.22473989]
["bitfinex","BTCUSD",1747100867612,0.24634802,102350.0,102340.0,0.31082351]
["bitfinex","BTCUSD",1747100868297,0.0642417,102350.0,102340.0,0.32059428]
["bitfinex","BTCUSD",1747100868501,0.26941991,102350.0,102340.0,0.32059428]
["bitfinex","BTCUSD",1747100868650,0.26941991,102350.0,102340.0,0.3108237]
["bitfinex","BTCUSD",1747100868989,0.04261095,102350.0,102340.0,0.33036534]
["bitfinex","BTCUSD",1747100869140,0.05238105,102350.0,102340.0,0.33036534]
["bitfinex","BTCUSD",1747100869343,0.01330159,102350.0,102340.0,0.67036534]
["bitfinex","BTCUSD",1747100869550,0.01330159,102350.0,102340.0,1.23135377]
["bitfinex","BTCUSD",1747100869752,0.02307122,102350.0,102340.0,1.23135377]
["bitfinex","BTCUSD",1747100869959,0.03284094,102350.0,102340.0,1.23135377]
["bitfinex","BTCUSD",1747100870177,0.02374826,102350.0,102340.0,1.23135377]
["bitfinex","BTCUSD",1747100870531,0.01397854,102350.0,102340.0,1.23135377]
["bitfinex","BTCUSD",1747100870746,0.00420891,102350.0,102340.0,0.89100534]
["bitfinex","BTCUSD",1747100871024,0.00420891,102350.0,102340.0,1.24589462]
["bitfinex","BTCUSD",1747100871228,0.00420891,102350.0,102340.0,1.35754892]
["bitfinex","BTCUSD",1747100871406,0.00420891,102350.0,102340.0,1.34174892]
["bitfinex","BTCUSD",1747100872200,0.00420891,102350.0,102340.0,1.74174892]
["bitfinex","BTCUSD",1747100872595,0.00420891,102350.0,102340.0,1.74374892]
["bitfinex","BTCUSD",1747100872813,0.01397844,102350.0,102340.0,1.74374892]
["bitfinex","BTCUSD",1747100873244,0.00420891,102350.0,102340.0,1.56258958]
["bitfinex","BTCUSD",1747100873446,0.00420891,102350.0,102340.0,1.57788958]
["bitfinex","BTCUSD",1747100873947,0.00420891,102350.0,102340.0,1.56258958]
["bitfinex","BTCUSD",1747100880149,0.00420891,102350.0,102340.0,1.31054619]
["bitfinex","BTCUSD",1747100880359,0.00420891,102350.0,102340.0,1.56258958]
["bitfinex","BTCUSD",1747100880977,0.00420891,102350.0,102340.0,1.65844388]
["bitfinex","BTCUSD",1747100881160,0.00420891,102350.0,102340.0,1.34194958]
["bitfinex","BTCUSD",1747100881373,0.00420891,102350.0,102340.0,1.78290958]
["bitfinex","BTCUSD",1747100881800,0.00420891,102350.0,102340.0,1.79850958]
["bitfinex","BTCUSD",1747100882565,0.00420891,102350.0,102340.0,2.26771726]
["bitfinex","BTCUSD",1747100884008,0.00420891,102350.0,102340.0,2.00030958]
["bitfinex","BTCUSD",1747100884249,0.00420891,102350.0,102340.0,2.30088388]
["bitfinex","BTCUSD",1747100884602,0.00420891,102350.0,102340.0,1.80502958]
["bitfinex","BTCUSD",1747100884806,0.01397844,102350.0,102340.0,1.80502958]
["bitfinex","BTCUSD",1747100885059,0.00420891,102350.0,102340.0,1.80502958]
["bitfinex","BTCUSD",1747100889702,0.00420891,102350.0,102340.0,1.38286958]
["bitfinex","BTCUSD",1747100890184,0.01397844,102350.0,102340.0,1.38286958]
["bitfinex","BTCUSD",1747100890451,0.28006648,102350.0,102340.0,1.11616553]
["bitfinex","BTCUSD",1747100890683,0.07488799,102350.0,102340.0,1.12593621]
["bitfinex","BTCUSD",1747100891366,0.30847294,102350.0,102340.0,0.6614543]
["bitfinex","BTCUSD",1747100891588,0.27916387,102350.0,102340.0,0.3158239]
["bitfinex","BTCUSD",1747100891812,0.27916387,102350.0,102340.0,0.32559496]
["bitfinex","BTCUSD",1747100892052,0.27916387,102350.0,102340.0,0.33536592]
["bitfinex","BTCUSD",1747100892276,0.25075713,102350.0,102340.0,0.33536592]
["bitfinex","BTCUSD",1747100892500,0.25075713,102350.0,102340.0,0.32559496]
["bitfinex","BTCUSD",1747100893937,0.24098712,102350.0,102340.0,0.32559496]
["bitfinex","BTCUSD",1747100895757,0.25009749,102350.0,102340.0,0.32559496]
["bitfinex","BTCUSD",1747100897825,0.25009749,102350.0,102340.0,0.3158239]
["bitfinex","BTCUSD",1747100898043,0.25009749,102350.0,102340.0,0.32559505]
["bitfinex","BTCUSD",1747100898280,0.25009749,102350.0,102340.0,0.33536611]
["bitfinex","BTCUSD",1747100898533,0.25009749,102350.0,102340.0,0.69303476]
["bitfinex","BTCUSD",1747100898809,0.06445959,102350.0,102340.0,0.59717931]
["bitfinex","BTCUSD",1747100899066,0.06445959,102350.0,102340.0,0.58740863]
["bitfinex","BTCUSD",1747100899356,0.02861928,102350.0,102340.0,0.92740863]
["bitfinex","BTCUSD",1747100899567,0.00420891,102350.0,102340.0,1.38402016]
["bitfinex","BTCUSD",1747100899809,0.01378774,102360.0,102350.0,0.23925879]
["bitfinex","BTCUSD",1747100900067,0.01378774,102360.0,102350.0,1.32545078]
["bitfinex","BTCUSD",1747100901257,0.01378774,102360.0,102350.0,1.32645078]
["bitfinex","BTCUSD",1747100901744,0.01378774,102360.0,102350.0,1.23059648]
["bitfinex","BTCUSD",1747100902429,0.01378774,102360.0,102350.0,1.45059648]
["bitfinex","BTCUSD",1747100903244,0.05949462,102360.0,102350.0,1.18401224]
["bitfinex","BTCUSD",1747100903453,0.26141515,102360.0,102350.0,0.8590543]
["bitfinex","BTCUSD",1747100903816,0.26141515,102360.0,102350.0,1.28447241]
["bitfinex","BTCUSD",1747100904024,0.04648774,102360.0,102350.0,1.39986644]
["bitfinex","BTCUSD",1747100904243,0.06602575,102360.0,102350.0,1.65190983]
["bitfinex","BTCUSD",1747100904617,0.08556367,102360.0,102350.0,1.55605553]
["bitfinex","BTCUSD",1747100905237,0.08556367,102360.0,102350.0,1.29424242]
["bitfinex","BTCUSD",1747100905421,0.09533301,102360.0,102350.0,1.31378196]
["bitfinex","BTCUSD",1747100908490,0.08556367,102360.0,102350.0,1.31378196]
["bitfinex","BTCUSD",1747100908701,0.01378774,102360.0,102350.0,1.5803662]
["bitfinex","BTCUSD",1747100908912,0.01378774,102360.0,102350.0,1.6762205]
["bitfinex","BTCUSD",1747100909563,0.01378774,102360.0,102350.0,1.6912205]
["bitfinex","BTCUSD",1747100910555,0.01378774,102360.0,102350.0,1.7070205]
["bitfinex","BTCUSD",1747100913125,0.01378774,102360.0,102350.0,2.1070205]
["bitfinex","BTCUSD",1747100913436,0.01378774,102360.0,102350.0,2.39021207]
["bitfinex","BTCUSD",1747100913983,0.01378774,102360.0,102350.0,1.99021207]
["bitfinex","BTCUSD",1747100914577,0.01378774,102360.0,102350.0,2.39021207]
["bitfinex","BTCUSD",1747100915161,0.0158,102390.0,102380.0,0.23919294]
["bitfinex","BTCUSD",1747100915376,0.06078637,102390.0,102380.0,1.14729063]
["bitfinex","BTCUSD",1747100916347,0.24735231,102390.0,102380.0,0.10651358]
["bitfinex","BTCUSD",1747100916556,0.24735231,102390.0,102380.0,0.001]
["bitfinex","BTCUSD",1747100916778,0.25537403,102370.0,102360.0,0.77509551]
["bitfinex","BTCUSD",1747100916979,0.0600043,102370.0,102360.0,0.89525962]
["bitfinex","BTCUSD",1747100917181,0.0600043,102370.0,102360.0,0.90502848]
["bitfinex","BTCUSD",1747100917530,0.25537403,102370.0,102360.0,0.89525962]
["bitfinex","BTCUSD",1747100917732,0.25537403,102370.0,102360.0,0.90502848]
["bitfinex","BTCUSD",1747100918418,0.25537403,102370.0,102360.0,0.90602848]
["bitfinex","BTCUSD",1747100918631,0.05023591,102370.0,102360.0,0.91579725]
["bitfinex","BTCUSD",1747100918827,0.0600042,102370.0,102360.0,1.16784064]
["bitfinex","BTCUSD",1747100919041,0.05023591,102370.0,102360.0,1.17746131]
["bitfinex","BTCUSD",1747100919178,0.0600042,102370.0,102360.0,1.17746131]
["bitfinex","BTCUSD",1747100919594,0.0600042,102370.0,102360.0,1.16769245]
["bitfinex","BTCUSD",1747100920247,0.03446419,102380.0,102370.0,0.22467383]
["bitfinex","BTCUSD",1747100920447,0.02469723,102380.0,102370.0,0.57257152]
["bitfinex","BTCUSD",1747100920610,0.05399791,102380.0,102370.0,0.58711237]
["bitfinex","BTCUSD",1747100920822,0.02930058,102380.0,102370.0,0.58711237]
["bitfinex","BTCUSD",1747100921223,0.01953353,102380.0,102370.0,0.58711237]
["bitfinex","BTCUSD",1747100921421,0.02930049,102380.0,102370.0,0.58711237]
["bitfinex","BTCUSD",1747100921643,0.03906764,102380.0,102370.0,0.58711237]
["bitfinex","BTCUSD",1747100921853,0.02930049,102380.0,102370.0,0.80671237]
["bitfinex","BTCUSD",1747100922055,0.02930049,102380.0,102370.0,1.14771237]
["bitfinex","BTCUSD",1747100922281,0.03906764,102380.0,102370.0,1.2095643]
["bitfinex","BTCUSD",1747100922604,0.01953353,102380.0,102370.0,1.2095643]
["bitfinex","BTCUSD",1747100922807,0.07098436,102390.0,102380.0,0.22465209]
["bitfinex","BTCUSD",1747100922966,0.08075093,102390.0,102380.0,0.57254997]
["bitfinex","BTCUSD",1747100923174,0.05145121,102390.0,102380.0,1.16622464]
["bitfinex","BTCUSD",1747100923361,0.0708606,102390.0,102380.0,1.16622464]
["bitfinex","BTCUSD",1747100923560,0.06109422,102390.0,102380.0,1.16622464]
["bitfinex","BTCUSD",1747100923842,0.0708606,102390.0,102380.0,1.16622464]
["bitfinex","BTCUSD",1747100924225,0.06176337,102390.0,102380.0,1.16622464]
["bitfinex","BTCUSD",1747100924637,0.04526337,102390.0,102380.0,1.16622464]
["bitfinex","BTCUSD",1747100924873,0.03549699,102390.0,102380.0,1.16622464]
["bitfinex","BTCUSD",1747100925075,0.01013089,102390.0,102380.0,1.16622464]
["bitfinex","BTCUSD",1747100925222,0.01989689,102390.0,102380.0,1.16622464]
["bitfinex","BTCUSD",1747100925632,0.01013089,102390.0,102380.0,1.16622464]
["bitfinex","BTCUSD",1747100925847,0.01013099,102390.0,102380.0,1.16622464]
["bitfinex","BTCUSD",1747100926048,0.01989709,102390.0,102380.0,1.16622464]
["bitfinex","BTCUSD",1747100926243,0.05059709,102390.0,102380.0,0.91418125]
["bitfinex","BTCUSD",1747100926434,0.06036338,102390.0,102380.0,1.16622464]
["bitfinex","BTCUSD",1747100927207,0.05059709,102390.0,102380.0,1.16622464]
["bitfinex","BTCUSD",1747100927410,0.04083099,102390.0,102380.0,1.16622464]
["bitfinex","BTCUSD",1747100927660,0.01536508,102390.0,102380.0,1.19146653]
["bitfinex","BTCUSD",1747100927896,0.00036508,102390.0,102380.0,1.44350992]
["bitfinex","BTCUSD",1747100928085,0.00036508,102390.0,102380.0,1.19146653]
["bitfinex","BTCUSD",1747100928484,0.00036508,102390.0,102380.0,1.20736653]
["bitfinex","BTCUSD",1747100928689,0.00036508,102390.0,102380.0,1.45940992]
["bitfinex","BTCUSD",1747100929067,0.00036508,102390.0,102380.0,1.23651935]
["bitfinex","BTCUSD",1747100929541,0.00407554,102390.0,102380.0,1.2674267]
["bitfinex","BTCUSD",1747100929743,0.4828505,102390.0,102380.0,0.001]
["bitfinex","BTCUSD",1747100929909,0.24630602,102370.0,102360.0,0.00962067]
["bitfinex","BTCUSD",1747100930081,0.24630602,102370.0,102360.0,0.0958543]
["bitfinex","BTCUSD",1747100930286,0.25015553,102370.0,102360.0,0.0958543]
["bitfinex","BTCUSD",1747100930543,0.2592555,102370.0,102360.0,0.0958543]
["bitfinex","BTCUSD",1747100930945,0.2494875,102370.0,102360.0,0.10556472]
["bitfinex","BTCUSD",1747100932851,0.24936341,102370.0,102360.0,0.10556472]
["bitfinex","BTCUSD",1747100933070,0.24662722,102360.0,102350.0,0.55932]
["bitfinex","BTCUSD",1747100933279,0.24662722,102360.0,102350.0,0.86029948]
["bitfinex","BTCUSD",1747100933489,0.24662722,102360.0,102350.0,1.26029948]
["bitfinex","BTCUSD",1747100933673,0.24065507,102360.0,102350.0,1.27006987]
["bitfinex","BTCUSD",1747100934437,0.24065507,102360.0,102350.0,1.27106987]
["bitfinex","BTCUSD",1747100934669,0.019497,102360.0,102350.0,1.66281844]
["bitfinex","BTCUSD",1747100934872,0.003797,102360.0,102350.0,1.66281844]
["bitfinex","BTCUSD",1747100935086,0.003797,102360.0,102350.0,1.66381844]
["bitfinex","BTCUSD",1747100935289,0.003797,102360.0,102350.0,1.71284183]
["bitfinex","BTCUSD",1747100935507,0.003797,102360.0,102350.0,2.30549844]
["bitfinex","BTCUSD",1747100937493,0.00036508,102390.0,102380.0,0.22465209]
["bitfinex","BTCUSD",1747100937697,0.00036508,102390.0,102380.0,1.40992474]
["bitfinex","BTCUSD",1747100938338,0.00036508,102390.0,102380.0,1.80992474]
["bitfinex","BTCUSD",1747100939361,0.00036508,102390.0,102380.0,1.81092474]
["bitfinex","BTCUSD",1747100939712,0.00036508,102390.0,102380.0,1.80992474]
["bitfinex","BTCUSD",1747100940144,0.0101308,102390.0,102380.0,1.76597063]
["bitfinex","BTCUSD",1747100942019,0.00036508,102390.0,102380.0,1.76597063]
["bitfinex","BTCUSD",1747100942504,0.00036508,102390.0,102380.0,2.03331402]
["bitfinex","BTCUSD",1747100942691,0.00036508,102390.0,102380.0,2.03431402]
["bitfinex","BTCUSD",1747100943498,0.00036508,102390.0,102380.0,1.76697063]
["bitfinex","BTCUSD",1747100945352,0.0101308,102390.0,102380.0,1.76697063]
["bitfinex","BTCUSD",1747100945741,0.00036508,102390.0,102380.0,1.86282493]
["bitfinex","BTCUSD",1747100946153,0.00036508,102390.0,102380.0,2.11486832]
["bitfinex","BTCUSD",1747100946354,0.00036508,102390.0,102380.0,2.13026832]
["bitfinex","BTCUSD",1747100946609,0.00036508,102390.0,102380.0,2.14646832]
["bitfinex","BTCUSD",1747100946806,0.00036508,102390.0,102380.0,2.13026832]
["bitfinex","BTCUSD",1747100947432,0.00036508,102390.0,102380.0,2.12926832]
["bitfinex","BTCUSD",1747100948207,0.00036508,102390.0,102380.0,2.11386832]
["bitfinex","BTCUSD",1747100948422,0.00036508,102390.0,102380.0,2.12186832]
["bitfinex","BTCUSD",1747100948820,0.00036508,102390.0,102380.0,2.29182493]
["bitfinex","BTCUSD",1747100949029,0.00036508,102390.0,102380.0,2.30662783]
["bitfinex","BTCUSD",1747100950455,0.00036508,102390.0,102380.0,2.32182783]
["bitfinex","BTCUSD",1747100950660,0.00036508,102390.0,102380.0,2.58967122]
["bitfinex","BTCUSD",1747100951104,0.00036508,102390.0,102380.0,2.57387122]
["bitfinex","BTCUSD",1747100951504,0.00036508,102390.0,102380.0,2.58957122]
["bitfinex","BTCUSD",1747100951724,0.00036508,102390.0,102380.0,2.57387122]
["bitfinex","BTCUSD",1747100952169,0.00036508,102390.0,102380.0,2.58997122]
["bitfinex","BTCUSD",1747100953627,6e-05,102410.0,102400.0,0.4766516]
["bitfinex","BTCUSD",1747100953831,0.00020639,102410.0,102400.0,1.09035706]
["bitfinex","BTCUSD",1747100954392,0.00020639,102410.0,102400.0,1.49035706]
["bitfinex","BTCUSD",1747100954829,0.00020639,102410.0,102400.0,1.49235706]
["bitfinex","BTCUSD",1747100955234,0.00020639,102410.0,102400.0,1.49435706]
["bitfinex","BTCUSD",1747100956038,0.00020639,102410.0,102400.0,1.50945706]
["bitfinex","BTCUSD",1747100957664,0.00020639,102410.0,102400.0,1.49435706]
["bitfinex","BTCUSD",1747100958685,0.00020639,102410.0,102400.0,1.4140259]
["bitfinex","BTCUSD",1747100963174,0.00020639,102410.0,102400.0,1.16198251]
["bitfinex","BTCUSD",1747100963414,0.06159886,102410.0,102400.0,1.4139059]
["bitfinex","BTCUSD",1747100963623,0.04207029,102410.0,102400.0,1.4139059]
["bitfinex","BTCUSD",1747100963854,0.04207029,102410.0,102400.0,1.42844675]
["bitfinex","BTCUSD",1747100964046,0.05183438,102410.0,102400.0,1.4139059]
["bitfinex","BTCUSD",1747100964262,0.05183438,102410.0,102400.0,1.42844675]
["bitfinex","BTCUSD",1747100965879,0.05183438,102410.0,102400.0,1.4697909]
["bitfinex","BTCUSD",1747100966340,0.05183438,102410.0,102400.0,1.42844675]
["bitfinex","BTCUSD",1747100966550,0.07136295,102410.0,102400.0,1.42844675]
["bitfinex","BTCUSD",1747100966751,0.06159857,102410.0,102400.0,1.42844675]
["bitfinex","BTCUSD",1747100966957,0.06159867,102410.0,102400.0,1.42844675]
["bitfinex","BTCUSD",1747100967166,0.05183438,102410.0,102400.0,1.42844675]
["bitfinex","BTCUSD",1747100967770,0.03230639,102410.0,102400.0,1.42844675]
["bitfinex","BTCUSD",1747100967966,0.00020639,102410.0,102400.0,1.52430105]
["bitfinex","BTCUSD",1747100968299,0.00020639,102410.0,102400.0,2.13214444]
["bitfinex","BTCUSD",1747100968557,0.00020639,102410.0,102400.0,2.14764444]
["bitfinex","BTCUSD",1747100968791,0.00020639,102410.0,102400.0,1.89560105]
["bitfinex","BTCUSD",1747100969112,0.00020639,102410.0,102400.0,2.14764444]
["bitfinex","BTCUSD",1747100970214,0.00020639,102410.0,102400.0,1.88010105]
["bitfinex","BTCUSD",1747100970417,0.00020639,102410.0,102400.0,1.86430105]
["bitfinex","BTCUSD",1747100970850,0.00020639,102410.0,102400.0,2.28618105]
["bitfinex","BTCUSD",1747100972352,0.00020639,102410.0,102400.0,1.75292675]
["bitfinex","BTCUSD",1747100972596,0.00020639,102410.0,102400.0,2.19004675]
["bitfinex","BTCUSD",1747100973006,0.04087029,102410.0,102400.0,1.58342251]
["bitfinex","BTCUSD",1747100973209,0.04087029,102410.0,102400.0,1.45000675]
["bitfinex","BTCUSD",1747100973408,0.05063438,102410.0,102400.0,1.79000675]
["bitfinex","BTCUSD",1747100973603,0.05063438,102410.0,102400.0,2.19000675]
["bitfinex","BTCUSD",1747100973932,0.05063438,102410.0,102400.0,1.79000675]
["bitfinex","BTCUSD",1747100974219,0.06039857,102410.0,102400.0,1.35292675]
["bitfinex","BTCUSD",1747100974434,0.06039857,102410.0,102400.0,2.18996675]
["bitfinex","BTCUSD",1747100974937,0.07016295,102410.0,102400.0,2.18996675]
["bitfinex","BTCUSD",1747100975189,0.06039857,102410.0,102400.0,2.18996675]
["bitfinex","BTCUSD",1747100975404,0.07016305,102410.0,102400.0,2.18996675]
["bitfinex","BTCUSD",1747100975611,0.00020639,102410.0,102400.0,2.28582105]
["bitfinex","BTCUSD",1747100976023,0.07156363,102410.0,102400.0,2.18992694]
["bitfinex","BTCUSD",1747100976231,0.07156363,102410.0,102400.0,2.19969199]
["bitfinex","BTCUSD",1747100976232,0.26685705,102410.0,102400.0,2.19969199]
["bitfinex","BTCUSD",1747100976413,0.25709315,102410.0,102400.0,2.1801618]
["bitfinex","BTCUSD",1747100976646,0.25709315,102410.0,102400.0,2.18992694]
["bitfinex","BTCUSD",1747100976849,0.26620311,102410.0,102400.0,2.18992694]
["bitfinex","BTCUSD",1747100977270,0.26620311,102410.0,102400.0,1.78992694]
["bitfinex","BTCUSD",1747100977644,0.26620311,102410.0,102400.0,1.79969199]
["bitfinex","BTCUSD",1747100977853,0.29282247,102410.0,102400.0,0.3186543]
["bitfinex","BTCUSD",1747100978051,0.29282247,102410.0,102400.0,0.004]
["bitfinex","BTCUSD",1747100978444,0.24667444,102410.0,102400.0,0.004]
["bitfinex","BTCUSD",1747100978669,0.24667444,102410.0,102400.0,0.002]
["bitfinex","BTCUSD",1747100978871,0.24667415,102410.0,102400.0,0.56274076]
["bitfinex","BTCUSD",1747100979099,0.26620291,102410.0,102400.0,0.55497581]
["bitfinex","BTCUSD",1747100979295,0.26620291,102410.0,102400.0,0.56474133]
["bitfinex","BTCUSD",1747100979668,0.25643882,102410.0,102400.0,0.56274133]
["bitfinex","BTCUSD",1747100981759,0.25643882,102410.0,102400.0,0.31069794]
["bitfinex","BTCUSD",1747100981969,0.29184604,102410.0,102400.0,0.0958543]
["bitfinex","BTCUSD",1747100983005,0.24667444,102410.0,102400.0,0.30093242]
["bitfinex","BTCUSD",1747100983229,0.05138035,102410.0,102400.0,0.59681237]
["bitfinex","BTCUSD",1747100983462,0.06114444,102410.0,102400.0,0.59681237]
["bitfinex","BTCUSD",1747100983751,0.0806733,102410.0,102400.0,0.99681237]
["bitfinex","BTCUSD",1747100983972,0.06114444,102410.0,102400.0,0.99681237]
["bitfinex","BTCUSD",1747100984185,0.06114425,102410.0,102400.0,1.36868364]
["bitfinex","BTCUSD",1747100984392,0.06114425,102410.0,102400.0,1.33681237]
["bitfinex","BTCUSD",1747100984597,0.05203429,102410.0,102400.0,1.33681237]
["bitfinex","BTCUSD",1747100984976,0.07156296,102410.0,102400.0,1.33681237]
["bitfinex","BTCUSD",1747100985613,0.07156296,102410.0,102400.0,1.33781237]
["bitfinex","BTCUSD",1747100987138,0.07156286,102410.0,102400.0,1.33781237]
["bitfinex","BTCUSD",1747100987347,0.07156296,102410.0,102400.0,1.33781237]
["bitfinex","BTCUSD",1747100988432,0.06179848,102410.0,102400.0,1.43366667]
["bitfinex","BTCUSD",1747100988588,0.07156286,102410.0,102400.0,1.33781237]
["bitfinex","BTCUSD",1747100988800,0.00020639,102410.0,102400.0,1.33781237]
["bitfinex","BTCUSD",1747100989733,0.00020639,102410.0,102400.0,1.35441237]
["bitfinex","BTCUSD",1747100990748,0.00020639,102410.0,102400.0,1.33781237]
["bitfinex","BTCUSD",1747100991765,0.00020639,102410.0,102400.0,1.33981237]
["bitfinex","BTCUSD",1747100991969,0.00020639,102410.0,102400.0,1.33881237]
["bitfinex","BTCUSD",1747100992196,0.00020639,102410.0,102400.0,1.43666667]
["bitfinex","BTCUSD",1747100992618,0.00020639,102410.0,102400.0,1.72011006]
["bitfinex","BTCUSD",1747100992820,0.00020639,102410.0,102400.0,1.72511006]
["bitfinex","BTCUSD",1747100994629,0.00020639,102410.0,102400.0,1.72311006]
["bitfinex","BTCUSD",1747100994831,0.00020639,102410.0,102400.0,1.72511006]
["bitfinex","BTCUSD",1747100995363,0.00020639,102410.0,102400.0,1.72911006]
["bitfinex","BTCUSD",1747100995635,0.05478266,102440.0,102430.0,0.23908327]
["bitfinex","BTCUSD",1747100995848,0.06112123,102440.0,102430.0,1.06808769]
["bitfinex","BTCUSD",1747100996043,0.07088266,102440.0,102430.0,1.06808769]
["bitfinex","BTCUSD",1747100996427,0.07088266,102440.0,102430.0,1.46808769]
["bitfinex","BTCUSD",1747100998398,0.06178352,102440.0,102430.0,1.46808769]
["bitfinex","BTCUSD",1747100998734,0.07154514,102440.0,102430.0,1.43232856]
["bitfinex","BTCUSD",1747101001029,0.07154514,102440.0,102430.0,1.43332856]
["bitfinex","BTCUSD",1747101001228,0.04226095,102440.0,102430.0,1.43332856]
["bitfinex","BTCUSD",1747101001434,0.05202257,102440.0,102430.0,1.43332856]
["bitfinex","BTCUSD",1747101001667,0.05202247,102440.0,102430.0,1.43332856]
["bitfinex","BTCUSD",1747101001881,0.06178399,102440.0,102430.0,1.52918286]
["bitfinex","BTCUSD",1747101002088,0.05202247,102440.0,102430.0,1.52918286]
["bitfinex","BTCUSD",1747101002270,0.0617839,102440.0,102430.0,1.52918286]
["bitfinex","BTCUSD",1747101002708,0.0617839,102440.0,102430.0,1.43332856]
["bitfinex","BTCUSD",1747101003991,0.07154552,102440.0,102430.0,1.43304856]
["bitfinex","BTCUSD",1747101004206,0.04226114,102440.0,102430.0,1.43304856]
["bitfinex","BTCUSD",1747101004411,0.05202247,102440.0,102430.0,1.43304856]
["bitfinex","BTCUSD",1747101004611,0.06178399,102440.0,102430.0,1.43304856]
["bitfinex","BTCUSD",1747101004818,0.0617839,102440.0,102430.0,1.43304856]
["bitfinex","BTCUSD",1747101005020,0.07154552,102440.0,102430.0,1.43304856]
["bitfinex","BTCUSD",1747101005243,0.04226114,102440.0,102430.0,1.77304856]
["bitfinex","BTCUSD",1747101005445,0.04108211,102460.0,102450.0,0.20497783]
["bitfinex","BTCUSD",1747101005653,0.2461864,102460.0,102450.0,0.45702132]
["bitfinex","BTCUSD",1747101005864,0.2461864,102460.0,102450.0,0.44726056]
["bitfinex","BTCUSD",1747101006068,0.27076431,102460.0,102450.0,0.45702122]
["bitfinex","BTCUSD",1747101006285,0.27076431,102460.0,102450.0,0.25204339]
["bitfinex","BTCUSD",1747101006483,0.2610046,102460.0,102450.0,0.25204339]
["bitfinex","BTCUSD",1747101006894,0.2610046,102460.0,102440.0,1.21656294]
["bitfinex","BTCUSD",1747101006895,0.01952075,102450.0,102440.0,1.21656294]
["bitfinex","BTCUSD",1747101007114,0.05092075,102450.0,102440.0,1.34958271]
["bitfinex","BTCUSD",1747101007521,0.04116009,102450.0,102440.0,1.34958271]
["bitfinex","BTCUSD",1747101007755,0.05092037,102450.0,102440.0,1.32695809]
["bitfinex","BTCUSD",1747101007965,0.06068084,102450.0,102440.0,1.32695809]
["bitfinex","BTCUSD",1747101008602,0.04116009,102450.0,102440.0,1.32695809]
["bitfinex","BTCUSD",1747101008832,0.05092047,102450.0,102440.0,1.32795809]
["bitfinex","BTCUSD",1747101009048,0.0314,102450.0,102440.0,1.32795809]
["bitfinex","BTCUSD",1747101009264,0.5,102450.0,102440.0,1.40816925]
["bitfinex","BTCUSD",1747101009924,0.5,102450.0,102440.0,1.32795809]
["bitfinex","BTCUSD",1747101010167,0.5322,102450.0,102440.0,1.32795809]
["bitfinex","BTCUSD",1747101010622,0.54196,102450.0,102440.0,1.54515809]
["bitfinex","BTCUSD",1747101011042,0.54196,102450.0,102440.0,1.54415809]
["bitfinex","BTCUSD",1747101011243,0.5322,102450.0,102440.0,1.54615809]
["bitfinex","BTCUSD",1747101011468,0.5322,102450.0,102440.0,1.64201239]
["bitfinex","BTCUSD",1747101011697,0.5322,102450.0,102440.0,1.54615809]
["bitfinex","BTCUSD",1747101012293,0.54196,102450.0,102440.0,1.54815809]
["bitfinex","BTCUSD",1747101012699,0.54196009,102450.0,102440.0,1.54815809]
["bitfinex","BTCUSD",1747101012912,0.54196009,102450.0,102440.0,1.06915433]
["bitfinex","BTCUSD",1747101013121,0.54196009,102450.0,102440.0,1.76519886]
["bitfinex","BTCUSD",1747101013122,0.56148104,102450.0,102440.0,1.76519886]
["bitfinex","BTCUSD",1747101013532,0.55172047,102450.0,102440.0,1.86105316]
["bitfinex","BTCUSD",1747101013681,0.55172047,102450.0,102440.0,1.76519886]
["bitfinex","BTCUSD",1747101014062,0.56148104,102450.0,102440.0,1.76519886]
["bitfinex","BTCUSD",1747101015077,0.55172047,102450.0,102440.0,1.76519886]
["bitfinex","BTCUSD",1747101015670,0.56148094,102450.0,102440.0,1.76519886]
["bitfinex","BTCUSD",1747101018271,0.63967176,102450.0,102440.0,1.33095886]
["bitfinex","BTCUSD",1747101018492,0.55172047,102450.0,102440.0,1.76499886]
["bitfinex","BTCUSD",1747101018976,0.56148104,102450.0,102440.0,1.76499886]
["bitfinex","BTCUSD",1747101019131,0.55172047,102450.0,102440.0,1.76499886]
["bitfinex","BTCUSD",1747101019929,0.56148104,102450.0,102440.0,1.76499886]
["bitfinex","BTCUSD",1747101020089,0.56148104,102450.0,102440.0,1.76495886]
["bitfinex","BTCUSD",1747101020308,0.55172047,102450.0,102440.0,1.76495886]
["bitfinex","BTCUSD",1747101020527,0.56148104,102450.0,102440.0,1.76495886]
["bitfinex","BTCUSD",1747101020710,0.55172047,102450.0,102440.0,1.76495886]
["bitfinex","BTCUSD",1747101021715,0.560812,102450.0,102440.0,1.76495886]
["bitfinex","BTCUSD",1747101022947,0.57057257,102450.0,102440.0,1.76495886]
["bitfinex","BTCUSD",1747101023148,0.560812,102450.0,102440.0,1.76495886]
["bitfinex","BTCUSD",1747101029913,0.50909153,102450.0,102440.0,1.86081316]
["bitfinex","BTCUSD",1747101030364,0.5,102450.0,102440.0,2.11285655]
["bitfinex","BTCUSD",1747101032347,0.001,102470.0,102460.0,1.58275291]
["bitfinex","BTCUSD",1747101032926,0.001,102470.0,102460.0,1.33070952]
["bitfinex","BTCUSD",1747101033288,0.001,102470.0,102460.0,1.33170952]
["bitfinex","BTCUSD",1747101033489,0.001,102470.0,102460.0,1.34545536]
["bitfinex","BTCUSD",1747101033893,0.001,102470.0,102460.0,1.34745536]
["bitfinex","BTCUSD",1747101034305,0.001,102470.0,102460.0,1.34945536]
["bitfinex","BTCUSD",1747101034601,0.001,102470.0,102460.0,2.31299875]
["bitfinex","BTCUSD",1747101034841,0.001,102470.0,102460.0,2.31799875]
["bitfinex","BTCUSD",1747101037386,0.001,102470.0,102460.0,2.06595536]
["bitfinex","BTCUSD",1747101039182,0.001,102470.0,102460.0,2.17056106]
["bitfinex","BTCUSD",1747101039820,0.001,102470.0,102460.0,2.18586106]
["bitfinex","BTCUSD",1747101041101,0.001,102470.0,102460.0,2.15556106]
["bitfinex","BTCUSD",1747101041717,0.001,102470.0,102460.0,2.17206106]
["bitfinex","BTCUSD",1747101042357,0.001,102470.0,102460.0,2.15556106]
["bitfinex","BTCUSD",1747101042572,0.001,102470.0,102460.0,2.25141536]
["bitfinex","BTCUSD",1747101044785,0.001,102470.0,102460.0,1.87991536]
["bitfinex","BTCUSD",1747101045903,0.06307475,102470.0,102460.0,1.17143682]
["bitfinex","BTCUSD",1747101046110,0.0338,102470.0,102460.0,1.76348021]
["bitfinex","BTCUSD",1747101046311,0.0338,102470.0,102460.0,1.52597767]
["bitfinex","BTCUSD",1747101049260,0.0338,102470.0,102460.0,1.77802106]
["bitfinex","BTCUSD",1747101050527,0.0338,102470.0,102460.0,1.52597767]
["bitfinex","BTCUSD",1747101050744,0.0338,102470.0,102460.0,1.77802106]
["bitfinex","BTCUSD",1747101051350,0.0173,102470.0,102460.0,1.77802106]
["bitfinex","BTCUSD",1747101051800,0.0173,102470.0,102460.0,1.52597767]
["bitfinex","BTCUSD",1747101051976,0.0331,102470.0,102460.0,1.77802106]
["bitfinex","BTCUSD",1747101054256,0.0331,102470.0,102460.0,2.19966106]
["bitfinex","BTCUSD",1747101054648,0.0331,102470.0,102460.0,1.94737767]
["bitfinex","BTCUSD",1747101055711,0.0331,102470.0,102460.0,1.10051183]
["bitfinex","BTCUSD",1747101055853,0.25755449,102470.0,102460.0,1.28265223]
["bitfinex","BTCUSD",1747101056073,0.07213437,102470.0,102460.0,0.96217128]
["bitfinex","BTCUSD",1747101056257,0.05261666,102470.0,102460.0,1.32168984]
["bitfinex","BTCUSD",1747101056770,0.06237542,102470.0,102460.0,1.32168984]
["bitfinex","BTCUSD",1747101057567,0.07213427,102470.0,102460.0,1.32168984]
["bitfinex","BTCUSD",1747101058202,0.05261666,102470.0,102460.0,1.32168984]
["bitfinex","BTCUSD",1747101058441,0.0331,102470.0,102460.0,1.68412838]
["bitfinex","BTCUSD",1747101058599,0.04285819,102470.0,102460.0,1.58827408]
["bitfinex","BTCUSD",1747101059165,0.05261666,102470.0,102460.0,1.58827408]
["bitfinex","BTCUSD",1747101059771,0.05261666,102470.0,102460.0,1.33623069]
["bitfinex","BTCUSD",1747101060727,0.06172821,102470.0,102460.0,1.33623069]
["bitfinex","BTCUSD",1747101061591,0.07148678,102470.0,102460.0,1.33623069]
["bitfinex","BTCUSD",1747101061796,0.06172821,102470.0,102460.0,1.33623069]
["bitfinex","BTCUSD",1747101062006,0.2764247,102470.0,102460.0,1.70217128]
["bitfinex","BTCUSD",1747101062236,0.2764247,102470.0,102460.0,0.8398543]
["bitfinex","BTCUSD",1747101062237,0.28454879,102470.0,102460.0,0.8398543]
["bitfinex","BTCUSD",1747101062446,0.28454879,102470.0,102460.0,0.6560543]
["bitfinex","BTCUSD",1747101063070,0.28454879,102470.0,102460.0,0.6540543]
["bitfinex","BTCUSD",1747101063692,0.28454879,102470.0,102460.0,0.64550426]
["bitfinex","BTCUSD",1747101063899,0.53659218,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1747101064101,0.21473821,102450.0,102440.0,0.00014636]
["bitfinex","BTCUSD",1747101064303,0.21473821,102450.0,102440.0,0.44576247]
["bitfinex","BTCUSD",1747101064304,0.25514976,102450.0,102440.0,0.44576247]
["bitfinex","BTCUSD",1747101065139,0.25514976,102450.0,102440.0,0.6409987]
["bitfinex","BTCUSD",1747101065287,0.25514976,102450.0,102440.0,0.65076041]
["bitfinex","BTCUSD",1747101065701,0.24538938,102450.0,102440.0,0.65176041]
["bitfinex","BTCUSD",1747101066281,0.23627783,102450.0,102440.0,0.65176041]
["bitfinex","BTCUSD",1747101067939,0.23627783,102450.0,102440.0,0.66152203]
["bitfinex","BTCUSD",1747101068784,0.23627783,102450.0,102440.0,0.65176041]
["bitfinex","BTCUSD",1747101068992,0.28033592,102450.0,102440.0,0.6419987]
["bitfinex","BTCUSD",1747101069170,0.27057526,102450.0,102440.0,0.6419987]
["bitfinex","BTCUSD",1747101069373,0.27057526,102450.0,102440.0,0.65176041]
["bitfinex","BTCUSD",1747101070608,0.22651717,102450.0,102440.0,0.65176041]
["bitfinex","BTCUSD",1747101071049,0.22651717,102450.0,102440.0,0.66152184]
["bitfinex","BTCUSD",1747101071227,0.23627783,102450.0,102440.0,0.66152184]
["bitfinex","BTCUSD",1747101071846,0.23627783,102450.0,102440.0,0.65176041]
["bitfinex","BTCUSD",1747101072168,0.23627783,102450.0,102440.0,0.67128336]
["bitfinex","BTCUSD",1747101072397,0.0156,102450.0,102440.0,1.04348304]
["bitfinex","BTCUSD",1747101072601,0.0417861,102460.0,102450.0,0.57903944]
["bitfinex","BTCUSD",1747101072825,0.0417861,102460.0,102450.0,1.14317713]
["bitfinex","BTCUSD",1747101073024,0.0417861,102460.0,102450.0,1.29113374]
["bitfinex","BTCUSD",1747101073442,0.05154524,102460.0,102450.0,1.29113374]
["bitfinex","BTCUSD",1747101073646,0.0417861,102460.0,102450.0,1.34916796]
["bitfinex","BTCUSD",1747101073852,0.0417861,102460.0,102450.0,1.54317713]
["bitfinex","BTCUSD",1747101073853,0.0090861,102460.0,102450.0,1.54317713]
["bitfinex","BTCUSD",1747101074053,0.05436114,102470.0,102460.0,0.23901753]
["bitfinex","BTCUSD",1747101074374,0.06110257,102470.0,102460.0,0.33487183]
["bitfinex","BTCUSD",1747101074590,0.0415861,102470.0,102460.0,1.14235522]
["bitfinex","BTCUSD",1747101074804,0.0100861,102470.0,102460.0,1.54235522]
["bitfinex","BTCUSD",1747101075038,0.001,102470.0,102460.0,1.54235522]
["bitfinex","BTCUSD",1747101077927,0.01075809,102470.0,102460.0,1.54235522]
["bitfinex","BTCUSD",1747101078127,0.04245809,102470.0,102460.0,1.29031183]
["bitfinex","BTCUSD",1747101078553,0.04245819,102470.0,102460.0,1.29031183]
["bitfinex","BTCUSD",1747101078906,0.05221647,102470.0,102460.0,1.29031183]
["bitfinex","BTCUSD",1747101079337,0.05221666,102470.0,102460.0,1.29031183]
["bitfinex","BTCUSD",1747101079650,0.05221666,102470.0,102460.0,1.29015183]
["bitfinex","BTCUSD",1747101081643,0.05221666,102470.0,102460.0,1.50555183]
["bitfinex","BTCUSD",1747101082162,0.05221657,102470.0,102460.0,1.60140613]
["bitfinex","BTCUSD",1747101082685,0.05221657,102470.0,102460.0,1.50555183]
["bitfinex","BTCUSD",1747101083045,0.06197514,102470.0,102460.0,1.50555183]
["bitfinex","BTCUSD",1747101083958,0.04245819,102470.0,102460.0,1.50555183]
["bitfinex","BTCUSD",1747101084166,0.03611666,102470.0,102460.0,1.50555183]
["bitfinex","BTCUSD",1747101084539,0.05241666,102470.0,102460.0,1.50555183]
["bitfinex","BTCUSD",1747101085352,0.05241657,102470.0,102460.0,1.50555183]
["bitfinex","BTCUSD",1747101085972,0.06217514,102470.0,102460.0,1.50555183]
["bitfinex","BTCUSD",1747101086099,0.05241657,102470.0,102460.0,1.50555183]
["bitfinex","BTCUSD",1747101088272,0.06217504,102470.0,102460.0,1.50555183]
["bitfinex","BTCUSD",1747101088765,0.03611657,102470.0,102460.0,1.60140613]
["bitfinex","BTCUSD",1747101088995,0.04587504,102470.0,102460.0,1.60140613]
["bitfinex","BTCUSD",1747101089232,0.27627172,102470.0,102460.0,1.50555203]
["bitfinex","BTCUSD",1747101089473,0.27627153,102470.0,102460.0,1.24649242]
["bitfinex","BTCUSD",1747101089702,0.25675534,102470.0,102460.0,1.48101194]
["bitfinex","BTCUSD",1747101090164,0.25675534,102470.0,102460.0,1.49077146]
["bitfinex","BTCUSD",1747101090388,0.30194699,102470.0,102460.0,1.2662943]
["bitfinex","BTCUSD",1747101090590,0.44822246,102470.0,102450.0,0.85208]
["bitfinex","BTCUSD",1747101090873,0.24681745,102460.0,102450.0,1.48315147]
["bitfinex","BTCUSD",1747101091102,0.24681745,102460.0,102450.0,1.50267279]
["bitfinex","BTCUSD",1747101091850,0.24681745,102460.0,102450.0,1.51243336]
["bitfinex","BTCUSD",1747101092303,0.24681745,102460.0,102450.0,1.51343336]
["bitfinex","BTCUSD",1747101092545,0.24681745,102460.0,102450.0,1.52219374]
["bitfinex","BTCUSD",1747101092986,0.24681745,102460.0,102450.0,1.52319374]
["bitfinex","BTCUSD",1747101093454,0.24681745,102460.0,102450.0,1.53295402]
["bitfinex","BTCUSD",1747101093941,0.05161933,102460.0,102450.0,1.53295336]
["bitfinex","BTCUSD",1747101094165,0.06137799,102460.0,102450.0,1.53295336]
["bitfinex","BTCUSD",1747101094394,0.0711377,102460.0,102450.0,1.53295336]
["bitfinex","BTCUSD",1747101095034,0.06137789,102460.0,102450.0,1.53295336]
["bitfinex","BTCUSD",1747101095289,0.05161837,102460.0,102450.0,1.53295336]
["bitfinex","BTCUSD",1747101095437,0.06137789,102460.0,102450.0,1.62880766]
["bitfinex","BTCUSD",1747101095815,0.06137789,102460.0,102450.0,1.93295336]
["bitfinex","BTCUSD",1747101096913,0.0711376,102460.0,102450.0,1.93295336]
["bitfinex","BTCUSD",1747101099529,0.08024413,102460.0,102450.0,1.93295336]
["bitfinex","BTCUSD",1747101099648,0.0607249,102460.0,102450.0,1.93295336]
["bitfinex","BTCUSD",1747101099899,0.07048442,102460.0,102450.0,1.93295336]
["bitfinex","BTCUSD",1747101101302,0.07048442,102460.0,102450.0,1.51123336]
["bitfinex","BTCUSD",1747101103075,0.10691048,102460.0,102450.0,1.51123336]
["bitfinex","BTCUSD",1747101103318,0.3021086,102460.0,102450.0,1.49171289]
["bitfinex","BTCUSD",1747101103534,0.3021086,102460.0,102450.0,1.50147317]
["bitfinex","BTCUSD",1747101103754,0.3021086,102460.0,102450.0,1.49171289]
["bitfinex","BTCUSD",1747101104184,0.27544225,102460.0,102450.0,1.50147317]
["bitfinex","BTCUSD",1747101104414,0.28520206,102460.0,102450.0,1.50147317]
["bitfinex","BTCUSD",1747101104634,0.28520292,102460.0,102450.0,1.50147317]
["bitfinex","BTCUSD",1747101105254,0.27544359,102460.0,102450.0,1.49171289]
["bitfinex","BTCUSD",1747101105574,0.26568407,102460.0,102450.0,1.49171289]
["bitfinex","BTCUSD",1747101106221,0.30211067,102460.0,102450.0,1.48195289]
["bitfinex","BTCUSD",1747101106703,0.30211067,102460.0,102450.0,1.09171336]
["bitfinex","BTCUSD",1747101106922,0.25592436,102460.0,102450.0,1.10147374]
["bitfinex","BTCUSD",1747101107142,0.25592436,102460.0,102450.0,1.08195289]
["bitfinex","BTCUSD",1747101107367,0.24616455,102460.0,102450.0,0.6522543]
["bitfinex","BTCUSD",1747101107621,0.24616455,102460.0,102450.0,0.2164]
["bitfinex","BTCUSD",1747101107842,0.31560325,102460.0,102450.0,0.2164]
["bitfinex","BTCUSD",1747101108068,0.04120653,102460.0,102450.0,0.53675289]
["bitfinex","BTCUSD",1747101108686,0.05096596,102460.0,102450.0,0.53675289]
["bitfinex","BTCUSD",1747101108905,0.07048481,102460.0,102450.0,0.53675289]
["bitfinex","BTCUSD",1747101109415,0.08024462,102460.0,102450.0,0.53675289]
["bitfinex","BTCUSD",1747101109621,0.05478481,102460.0,102450.0,0.53675289]
["bitfinex","BTCUSD",1747101109802,0.27524283,102460.0,102450.0,0.53675308]
["bitfinex","BTCUSD",1747101110002,0.07028481,102460.0,102450.0,0.53675308]
["bitfinex","BTCUSD",1747101110216,0.05478481,102460.0,102450.0,0.54651327]
["bitfinex","BTCUSD",1747101110440,0.07028481,102460.0,102450.0,0.54651327]
["bitfinex","BTCUSD",1747101110673,0.08004471,102460.0,102450.0,0.54651327]
["bitfinex","BTCUSD",1747101111448,0.27524283,102460.0,102450.0,0.53675308]
["bitfinex","BTCUSD",1747101111652,0.02550653,102460.0,102450.0,1.05690842]
["bitfinex","BTCUSD",1747101111867,0.0286251,102460.0,102450.0,1.30105412]
["bitfinex","BTCUSD",1747101112070,0.25884255,102460.0,102450.0,1.27675327]
["bitfinex","BTCUSD",1747101112263,0.27494255,102460.0,102450.0,1.28651355]
["bitfinex","BTCUSD",1747101112617,0.28470245,102460.0,102450.0,1.28651355]
["bitfinex","BTCUSD",1747101113519,0.25542436,102460.0,102450.0,1.0522543]
["bitfinex","BTCUSD",1747101113721,0.25542436,102460.0,102450.0,1.24747147]
["bitfinex","BTCUSD",1747101113923,0.30058494,102460.0,102450.0,0.7114143]
["bitfinex","BTCUSD",1747101114085,0.30058494,102460.0,102450.0,0.5256943]
["bitfinex","BTCUSD",1747101114509,0.30058494,102460.0,102450.0,0.9256943]
["bitfinex","BTCUSD",1747101115533,0.30058494,102460.0,102450.0,1.12091147]
["bitfinex","BTCUSD",1747101115887,0.25542436,102460.0,102450.0,0.73067213]
["bitfinex","BTCUSD",1747101117039,0.24566455,102460.0,102450.0,0.73067213]
["bitfinex","BTCUSD",1747101117495,0.02862605,102460.0,102450.0,0.74521298]
["bitfinex","BTCUSD",1747101117706,0.04814375,102460.0,102450.0,0.76473364]
["bitfinex","BTCUSD",1747101117960,0.05790346,102460.0,102450.0,0.76473364]
["bitfinex","BTCUSD",1747101118177,0.05790346,102460.0,102450.0,1.16473364]
["bitfinex","BTCUSD",1747101118785,0.03838413,102460.0,102450.0,1.16473364]
["bitfinex","BTCUSD",1747101118942,0.04814375,102460.0,102450.0,1.16473364]
["bitfinex","BTCUSD",1747101119154,0.05790423,102460.0,102450.0,1.16473364]
["bitfinex","BTCUSD",1747101120294,0.24334312,102460.0,102450.0,1.15497345]
["bitfinex","BTCUSD",1747101120462,0.25954312,102460.0,102450.0,1.15497345]
["bitfinex","BTCUSD",1747101120884,0.25954312,102460.0,102450.0,1.16473383]
["bitfinex","BTCUSD",1747101121318,0.25954312,102460.0,102450.0,0.9256943]
["bitfinex","BTCUSD",1747101121319,0.30339662,102460.0,102450.0,0.9256943]
["bitfinex","BTCUSD",1747101121569,0.30339662,102460.0,102450.0,0.5256943]
["bitfinex","BTCUSD",1747101123726,0.30339662,102460.0,102450.0,0.3114143]
["bitfinex","BTCUSD",1747101124214,0.30339662,102460.0,102450.0,0.50663147]
["bitfinex","BTCUSD",1747101124416,0.0448251,102460.0,102450.0,0.55045355]
["bitfinex","BTCUSD",1747101124586,0.03838481,102460.0,102450.0,0.55045355]
["bitfinex","BTCUSD",1747101125574,0.0286251,102460.0,102450.0,0.55045355]
["bitfinex","BTCUSD",1747101125782,0.03838481,102460.0,102450.0,0.55045355]
["bitfinex","BTCUSD",1747101127116,0.00910653,102460.0,102450.0,0.89045355]
["bitfinex","BTCUSD",1747101127326,0.01886567,102460.0,102450.0,1.55829694]
["bitfinex","BTCUSD",1747101128409,0.00910653,102460.0,102450.0,1.57449694]
["bitfinex","BTCUSD",1747101129350,0.01886567,102460.0,102450.0,1.57449694]
["bitfinex","BTCUSD",1747101132262,0.00910653,102460.0,102450.0,1.57449694]
["bitfinex","BTCUSD",1747101132473,0.00910653,102460.0,102450.0,1.82564033]
["bitfinex","BTCUSD",1747101133910,0.001,102470.0,102460.0,0.22447668]
["bitfinex","BTCUSD",1747101134067,0.001,102470.0,102460.0,0.81685437]
["bitfinex","BTCUSD",1747101134509,0.001,102470.0,102460.0,0.91270867]
["bitfinex","BTCUSD",1747101134667,0.001,102470.0,102460.0,1.31270867]
["bitfinex","BTCUSD",1747101135371,0.001,102470.0,102460.0,1.21685437]
["bitfinex","BTCUSD",1747101135548,0.001,102470.0,102460.0,1.21785437]
["bitfinex","BTCUSD",1747101138548,0.001,102470.0,102460.0,1.63953437]
["bitfinex","BTCUSD",1747101138747,0.001,102470.0,102460.0,1.65407522]
["bitfinex","BTCUSD",1747101139939,0.001,102490.0,102480.0,0.83101712]
["bitfinex","BTCUSD",1747101140147,0.001,102490.0,102480.0,1.46502572]
["bitfinex","BTCUSD",1747101140544,0.001,102490.0,102480.0,1.71706911]
["bitfinex","BTCUSD",1747101140762,0.001,102490.0,102480.0,1.86502572]
["bitfinex","BTCUSD",1747101141400,0.001,102490.0,102480.0,1.76917142]
["bitfinex","BTCUSD",1747101141613,0.001,102490.0,102480.0,1.77117142]
["bitfinex","BTCUSD",1747101141949,0.001,102490.0,102480.0,1.77317142]
["bitfinex","BTCUSD",1747101142385,0.001,102490.0,102480.0,1.75787142]
["bitfinex","BTCUSD",1747101142909,0.001,102490.0,102480.0,1.77387142]
["bitfinex","BTCUSD",1747101143093,0.001,102490.0,102480.0,1.85372572]
["bitfinex","BTCUSD",1747101144111,0.001,102490.0,102480.0,1.61644738]
["bitfinex","BTCUSD",1747101144311,0.001,102490.0,102480.0,1.77263647]
["bitfinex","BTCUSD",1747101144570,0.05241285,102490.0,102480.0,1.27788718]
["bitfinex","BTCUSD",1747101144766,0.05241285,102490.0,102480.0,1.49112718]
["bitfinex","BTCUSD",1747101145156,0.06216932,102490.0,102480.0,1.50566803]
["bitfinex","BTCUSD",1747101147268,0.05241266,102490.0,102480.0,1.50566803]
["bitfinex","BTCUSD",1747101147505,0.30352884,102490.0,102480.0,1.04955518]
["bitfinex","BTCUSD",1747101147728,0.25731135,102490.0,102480.0,1.50550889]
["bitfinex","BTCUSD",1747101147945,0.25731135,102490.0,102480.0,1.52502403]
["bitfinex","BTCUSD",1747101148589,0.06217037,102490.0,102480.0,1.52502403]
["bitfinex","BTCUSD",1747101148792,0.06217037,102490.0,102480.0,1.52502336]
["bitfinex","BTCUSD",1747101148996,0.05241333,102490.0,102480.0,1.87292105]
["bitfinex","BTCUSD",1747101149202,0.05241294,102490.0,102480.0,1.87292105]
["bitfinex","BTCUSD",1747101149406,0.06216932,102490.0,102480.0,1.77706675]
["bitfinex","BTCUSD",1747101149942,0.07192617,102490.0,102480.0,1.77706675]
["bitfinex","BTCUSD",1747101150168,0.07192608,102490.0,102480.0,1.77706675]
["bitfinex","BTCUSD",1747101150371,0.07192608,102490.0,102480.0,1.52502336]
["bitfinex","BTCUSD",1747101151091,0.08168293,102490.0,102480.0,1.52502336]
["bitfinex","BTCUSD",1747101151303,0.28590271,102490.0,102480.0,1.28263089]
["bitfinex","BTCUSD",1747101151506,0.28590271,102490.0,102480.0,1.29238841]
["bitfinex","BTCUSD",1747101151716,0.28590271,102490.0,102480.0,1.30214584]
["bitfinex","BTCUSD",1747101151894,0.25731154,102490.0,102480.0,1.30214584]
["bitfinex","BTCUSD",1747101152728,0.25731154,102490.0,102480.0,0.89238841]
["bitfinex","BTCUSD",1747101152922,0.23779793,102490.0,102480.0,0.6534143]
["bitfinex","BTCUSD",1747101153460,0.22804098,102490.0,102480.0,0.6534143]
["bitfinex","BTCUSD",1747101154259,0.22804098,102490.0,102480.0,0.95418653]
["bitfinex","BTCUSD",1747101154492,0.22804098,102490.0,102480.0,0.96394434]
["bitfinex","BTCUSD",1747101154699,0.22804098,102490.0,102480.0,0.97370196]
["bitfinex","BTCUSD",1747101154926,0.22804098,102490.0,102480.0,0.86809004]
["bitfinex","BTCUSD",1747101155360,0.23715617,102490.0,102480.0,0.86809004]
["bitfinex","BTCUSD",1747101156472,0.04201519,102490.0,102480.0,0.88760499]
["bitfinex","BTCUSD",1747101156684,0.26642654,102490.0,102480.0,0.87784766]
["bitfinex","BTCUSD",1747101158034,0.25666997,102490.0,102480.0,0.86809004]
["bitfinex","BTCUSD",1747101158243,0.28233554,102490.0,102480.0,0.50857433]
["bitfinex","BTCUSD",1747101158485,0.28233554,102490.0,102480.0,0.51833214]
["bitfinex","BTCUSD",1747101158833,0.28233554,102490.0,102480.0,0.52808985]
["bitfinex","BTCUSD",1747101159034,0.23715617,102490.0,102480.0,0.51833214]
["bitfinex","BTCUSD",1747101159240,0.23715617,102490.0,102480.0,0.52808985]
["bitfinex","BTCUSD",1747101159603,0.23715617,102490.0,102480.0,0.51633214]
["bitfinex","BTCUSD",1747101159798,0.23715617,102490.0,102480.0,0.51633223]
["bitfinex","BTCUSD",1747101160029,0.23715617,102490.0,102480.0,0.52609004]
["bitfinex","BTCUSD",1747101160234,0.23715617,102490.0,102480.0,0.53384775]
["bitfinex","BTCUSD",1747101160441,0.23715617,102490.0,102480.0,0.53484775]
["bitfinex","BTCUSD",1747101160825,0.23715617,102490.0,102480.0,0.53206747]
["bitfinex","BTCUSD",1747101161262,0.06152861,102490.0,102480.0,0.5418249]
["bitfinex","BTCUSD",1747101161463,0.26642663,102490.0,102480.0,0.5418249]
["bitfinex","BTCUSD",1747101161892,0.25666959,102490.0,102480.0,0.53206747]
["bitfinex","BTCUSD",1747101163235,0.25671836,102490.0,102480.0,0.53206747]
["bitfinex","BTCUSD",1747101163444,0.25671836,102490.0,102480.0,0.55158261]
["bitfinex","BTCUSD",1747101163866,0.30190257,102490.0,102480.0,0.55158261]
["bitfinex","BTCUSD",1747101164447,0.25671836,102490.0,102480.0,0.55158261]
["bitfinex","BTCUSD",1747101165499,0.06157738,102490.0,102480.0,0.55158204]
["bitfinex","BTCUSD",1747101165709,0.2664754,102490.0,102480.0,0.54182471]
["bitfinex","BTCUSD",1747101166361,0.06157738,102490.0,102480.0,0.55636556]
["bitfinex","BTCUSD",1747101166536,0.06157738,102490.0,102480.0,0.56612289]
["bitfinex","BTCUSD",1747101166971,0.06157681,102490.0,102480.0,0.81816628]
["bitfinex","BTCUSD",1747101167156,0.07133366,102490.0,102480.0,0.81816628]
["bitfinex","BTCUSD",1747101167450,0.03612024,102490.0,102480.0,0.81816628]
["bitfinex","BTCUSD",1747101167655,0.05563328,102490.0,102480.0,0.81816628]
["bitfinex","BTCUSD",1747101168086,0.01016396,102490.0,102480.0,1.21816628]
["bitfinex","BTCUSD",1747101168546,0.01016396,102490.0,102480.0,1.23416628]
["bitfinex","BTCUSD",1747101169166,0.02967662,102490.0,102480.0,1.21816628]
["bitfinex","BTCUSD",1747101169578,0.01992015,102490.0,102480.0,1.21816628]
["bitfinex","BTCUSD",1747101170017,0.02967662,102490.0,102480.0,1.21816628]
["bitfinex","BTCUSD",1747101170202,0.03943328,102490.0,102480.0,1.21816628]
["bitfinex","BTCUSD",1747101170558,0.03943328,102490.0,102480.0,0.96612289]
["bitfinex","BTCUSD",1747101170765,0.01992015,102490.0,102480.0,1.21816628]
["bitfinex","BTCUSD",1747101170990,0.02967653,102490.0,102480.0,1.21816628]
["bitfinex","BTCUSD",1747101171416,0.01992015,102490.0,102480.0,1.21816628]
["bitfinex","BTCUSD",1747101171636,0.02967653,102490.0,102480.0,1.21816628]
["bitfinex","BTCUSD",1747101171854,0.01016396,102490.0,102480.0,1.57316628]
["bitfinex","BTCUSD",1747101172027,0.01992015,102490.0,102480.0,1.57316628]
["bitfinex","BTCUSD",1747101172439,0.01992015,102490.0,102480.0,1.32112289]
["bitfinex","BTCUSD",1747101172637,0.01992015,102490.0,102480.0,1.57316628]
["bitfinex","BTCUSD",1747101173243,0.01992024,102490.0,102480.0,1.57316628]
["bitfinex","BTCUSD",1747101174640,0.01016396,102490.0,102480.0,1.57316628]
["bitfinex","BTCUSD",1747101174899,0.01992015,102490.0,102480.0,1.57316628]
["bitfinex","BTCUSD",1747101176082,0.01016396,102490.0,102480.0,1.68532058]
["bitfinex","BTCUSD",1747101176278,0.01992015,102490.0,102480.0,1.58946628]
["bitfinex","BTCUSD",1747101176491,0.01992015,102490.0,102480.0,1.57316628]
["bitfinex","BTCUSD",1747101176876,0.01016396,102490.0,102480.0,1.57316628]
["bitfinex","BTCUSD",1747101177973,0.01992015,102490.0,102480.0,1.57316628]
["bitfinex","BTCUSD",1747101178536,0.01016396,102490.0,102480.0,1.57316628]
["bitfinex","BTCUSD",1747101179313,0.01080505,102490.0,102480.0,1.57316628]
["bitfinex","BTCUSD",1747101179513,0.01080496,102490.0,102480.0,1.55816628]
["bitfinex","BTCUSD",1747101180611,0.00104877,102490.0,102480.0,1.57396628]
["bitfinex","BTCUSD",1747101181057,0.01080496,102490.0,102480.0,1.57396628]
["bitfinex","BTCUSD",1747101181552,0.00104877,102490.0,102480.0,1.57396628]
["bitfinex","BTCUSD",1747101182988,0.00104877,102490.0,102480.0,1.93746397]
["bitfinex","BTCUSD",1747101183201,0.00104877,102490.0,102480.0,1.84160967]
["bitfinex","BTCUSD",1747101183382,0.00104877,102490.0,102480.0,1.64644964]
["bitfinex","BTCUSD",1747101183763,0.00104877,102490.0,102480.0,1.59766165]
["bitfinex","BTCUSD",1747101185454,0.00104877,102490.0,102480.0,1.42342589]
["bitfinex","BTCUSD",1747101186592,0.00104877,102490.0,102480.0,1.42442589]
["bitfinex","BTCUSD",1747101186800,0.00104877,102490.0,102480.0,1.09457487]
["bitfinex","BTCUSD",1747101187005,0.00104877,102490.0,102480.0,1.41082589]
["bitfinex","BTCUSD",1747101187273,0.00104877,102490.0,102480.0,1.07897487]
["bitfinex","BTCUSD",1747101187477,0.00104877,102490.0,102480.0,1.33229669]
["bitfinex","BTCUSD",1747101187711,0.00104877,102490.0,102480.0,1.33029669]
["bitfinex","BTCUSD",1747101187850,0.00104877,102490.0,102480.0,1.33229669]
["bitfinex","BTCUSD",1747101189282,0.00104877,102490.0,102480.0,1.59951851]
["bitfinex","BTCUSD",1747101192033,0.00104877,102490.0,102480.0,1.69537281]
["bitfinex","BTCUSD",1747101193255,0.00104877,102490.0,102480.0,1.59951851]
["bitfinex","BTCUSD",1747101195588,0.00104877,102490.0,102480.0,1.97101851]
["bitfinex","BTCUSD",1747101197363,0.00104877,102490.0,102480.0,2.16617854]
["bitfinex","BTCUSD",1747101198911,0.00104877,102490.0,102480.0,2.18569349]
["bitfinex","BTCUSD",1747101200992,0.00104877,102490.0,102480.0,1.81419349]
["bitfinex","BTCUSD",1747101201216,0.00104877,102490.0,102480.0,1.91004779]
["bitfinex","BTCUSD",1747101201525,0.00104877,102490.0,102480.0,2.33160779]
["bitfinex","BTCUSD",1747101201766,0.0313,102510.0,102500.0,0.56438909]
["bitfinex","BTCUSD",1747101201978,0.01614875,102510.0,102500.0,1.33428521]
["bitfinex","BTCUSD",1747101202183,0.01614875,102510.0,102500.0,1.43013951]
["bitfinex","BTCUSD",1747101202393,0.03124875,102510.0,102500.0,1.43013951]
["bitfinex","BTCUSD",1747101202562,0.03124875,102510.0,102500.0,1.83013951]
["bitfinex","BTCUSD",1747101203308,0.03124875,102510.0,102500.0,1.83113951]
["bitfinex","BTCUSD",1747101204619,0.01614875,102510.0,102500.0,1.83113951]
["bitfinex","BTCUSD",1747101204839,0.03214875,102510.0,102500.0,1.83113951]
["bitfinex","BTCUSD",1747101207148,0.03214875,102510.0,102500.0,1.84071842]
["bitfinex","BTCUSD",1747101207376,0.03214875,102510.0,102500.0,1.91913186]
["bitfinex","BTCUSD",1747101207796,0.03214875,102510.0,102500.0,2.34065186]
["bitfinex","BTCUSD",1747101210592,0.03214875,102510.0,102500.0,2.24479756]
["bitfinex","BTCUSD",1747101210975,0.0516578,102510.0,102500.0,1.86868993]
["bitfinex","BTCUSD",1747101211186,0.03214875,102510.0,102500.0,2.07960993]
["bitfinex","BTCUSD",1747101211339,0.03214875,102510.0,102500.0,2.09415078]
["bitfinex","BTCUSD",1747101211920,0.04190303,102510.0,102500.0,2.09415078]
["bitfinex","BTCUSD",1747101213204,0.03214875,102510.0,102500.0,2.09415078]
["bitfinex","BTCUSD",1747101213552,0.04190313,102510.0,102500.0,2.09415078]
["bitfinex","BTCUSD",1747101213871,0.03214875,102510.0,102500.0,2.09415078]
["bitfinex","BTCUSD",1747101214687,0.03214875,102510.0,102500.0,2.13048156]
["bitfinex","BTCUSD",1747101214881,0.03214875,102510.0,102500.0,2.25901841]
["bitfinex","BTCUSD",1747101215089,0.04190303,102510.0,102500.0,2.09415078]
["bitfinex","BTCUSD",1747101215334,0.03214875,102510.0,102500.0,2.09415078]
["bitfinex","BTCUSD",1747101216552,0.04190303,102510.0,102500.0,2.09415078]
["bitfinex","BTCUSD",1747101216985,0.03214875,102510.0,102500.0,2.09415078]
["bitfinex","BTCUSD",1747101217186,0.03214875,102510.0,102500.0,2.19000508]
["bitfinex","BTCUSD",1747101217384,0.03214875,102510.0,102500.0,1.93335271]
["bitfinex","BTCUSD",1747101218102,0.03214875,102510.0,102500.0,1.83749841]
["bitfinex","BTCUSD",1747101220514,0.03214875,102510.0,102500.0,1.67263078]
["bitfinex","BTCUSD",1747101221290,0.03214875,102510.0,102500.0,1.83749841]
["bitfinex","BTCUSD",1747101222997,0.00104875,102510.0,102500.0,1.83749841]
["bitfinex","BTCUSD",1747101224073,0.01734875,102510.0,102500.0,1.83749841]
["bitfinex","BTCUSD",1747101224307,0.01734875,102510.0,102500.0,1.93335271]
["bitfinex","BTCUSD",1747101224888,0.03394875,102510.0,102500.0,1.93335271]
["bitfinex","BTCUSD",1747101225368,0.03394875,102510.0,102500.0,1.83749841]
["bitfinex","BTCUSD",1747101225833,0.03394875,102510.0,102500.0,1.50776315]
["bitfinex","BTCUSD",1747101226008,0.03394875,102510.0,102500.0,1.83749841]
["bitfinex","BTCUSD",1747101226890,0.03394875,102510.0,102500.0,2.25897841]
["bitfinex","BTCUSD",1747101228880,0.04370303,102510.0,102500.0,1.50684315]
["bitfinex","BTCUSD",1747101229088,0.09099307,102510.0,102500.0,1.51768772]
["bitfinex","BTCUSD",1747101229298,0.06321275,102510.0,102500.0,1.53719867]
["bitfinex","BTCUSD",1747101229517,0.0534578,102510.0,102500.0,1.53719867]
["bitfinex","BTCUSD",1747101229732,0.06259739,102510.0,102500.0,1.7020663]
["bitfinex","BTCUSD",1747101230260,0.06259729,102510.0,102500.0,1.7020663]
["bitfinex","BTCUSD",1747101230488,0.07235205,102510.0,102500.0,1.7020663]
["bitfinex","BTCUSD",1747101231517,0.06259729,102510.0,102500.0,1.7020663]
["bitfinex","BTCUSD",1747101232897,0.06259729,102510.0,102500.0,1.2805863]
["bitfinex","BTCUSD",1747101234504,0.04308834,102510.0,102500.0,1.3764406]
["bitfinex","BTCUSD",1747101235027,0.04308834,102510.0,102500.0,1.2805863]
["bitfinex","BTCUSD",1747101236668,0.04308834,102510.0,102500.0,1.6805863]
["bitfinex","BTCUSD",1747101238382,0.04308834,102510.0,102500.0,1.2599863]
["bitfinex","BTCUSD",1747101238581,0.04308834,102510.0,102500.0,1.6802663]
["bitfinex","BTCUSD",1747101240052,0.03394875,102510.0,102500.0,1.6802663]
["bitfinex","BTCUSD",1747101241138,0.0534576,102510.0,102500.0,1.6802663]
["bitfinex","BTCUSD",1747101241349,0.06953348,102510.0,102500.0,1.49580772]
["bitfinex","BTCUSD",1747101241563,0.06953348,102510.0,102500.0,1.50556315]
["bitfinex","BTCUSD",1747101241767,0.06953338,102510.0,102500.0,1.50556315]
["bitfinex","BTCUSD",1747101241993,0.07867404,102510.0,102500.0,1.50556315]
["bitfinex","BTCUSD",1747101242210,0.07867404,102510.0,102500.0,1.67043078]
["bitfinex","BTCUSD",1747101242417,0.07867404,102510.0,102500.0,1.27043078]
["bitfinex","BTCUSD",1747101242798,0.07867404,102510.0,102500.0,1.67043078]
["bitfinex","BTCUSD",1747101243781,0.08842899,102510.0,102500.0,1.10556315]
["bitfinex","BTCUSD",1747101244017,0.26402343,102510.0,102500.0,0.65679321]
["bitfinex","BTCUSD",1747101244244,0.26402343,102510.0,102500.0,0.65697039]
["bitfinex","BTCUSD",1747101244466,0.26402343,102510.0,102500.0,0.86184824]
["bitfinex","BTCUSD",1747101245549,0.26402343,102510.0,102500.0,0.87160395]
["bitfinex","BTCUSD",1747101245877,0.26402343,102510.0,102500.0,1.03647158]
["bitfinex","BTCUSD",1747101246339,0.25770241,102510.0,102500.0,1.03647158]
["bitfinex","BTCUSD",1747101246588,0.25770241,102510.0,102500.0,1.02671587]
["bitfinex","BTCUSD",1747101246772,0.25770241,102510.0,102500.0,0.51209234]
["bitfinex","BTCUSD",1747101246988,0.24794746,102510.0,102500.0,0.0968543]
["bitfinex","BTCUSD",1747101252311,0.24794746,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1747101252763,0.30873737,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1747101253273,0.23577785,102500.0,102490.0,0.63192]
["bitfinex","BTCUSD",1747101253473,0.23577785,102500.0,102490.0,0.7277743]
["bitfinex","BTCUSD",1747101253678,0.23577785,102500.0,102490.0,0.3062543]
["bitfinex","BTCUSD",1747101253946,0.24491851,102500.0,102490.0,0.3062543]
["bitfinex","BTCUSD",1747101254189,0.29510452,102500.0,102490.0,0.3062543]
["bitfinex","BTCUSD",1747101255989,0.29510452,102500.0,102490.0,0.3072543]
["bitfinex","BTCUSD",1747101260383,0.24491851,102500.0,102490.0,0.3072543]
["bitfinex","BTCUSD",1747101260601,0.24491851,102500.0,102490.0,0.47212193]
["bitfinex","BTCUSD",1747101260783,0.24491851,102500.0,102490.0,0.3072543]
["bitfinex","BTCUSD",1747101267380,0.24491851,102500.0,102490.0,0.0968543]
["bitfinex","BTCUSD",1747101272251,0.24491851,102500.0,102490.0,0.3062143]
["bitfinex","BTCUSD",1747101272462,0.29510452,102500.0,102490.0,0.3062143]
["bitfinex","BTCUSD",1747101274306,0.29510452,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1747101282721,0.25467432,102500.0,102490.0,0.26172193]
["bitfinex","BTCUSD",1747101282926,0.24491851,102500.0,102490.0,0.26172193]
["bitfinex","BTCUSD",1747101283333,0.24491851,102500.0,102490.0,0.0968543]
["bitfinex","BTCUSD",1747101284705,0.24491851,102500.0,102490.0,0.10661134]
["bitfinex","BTCUSD",1747101285202,0.24491851,102500.0,102490.0,0.49588994]
["bitfinex","BTCUSD",1747101285203,0.06930818,102500.0,102490.0,0.49588994]
["bitfinex","BTCUSD",1747101285419,0.06930818,102500.0,102490.0,0.48613356]
["bitfinex","BTCUSD",1747101285627,0.06930818,102500.0,102490.0,0.69549356]
["bitfinex","BTCUSD",1747101285849,0.24328622,102500.0,102490.0,0.71979098]
["bitfinex","BTCUSD",1747101286075,0.24328622,102500.0,102490.0,0.72954745]
["bitfinex","BTCUSD",1747101286854,0.00914066,102500.0,102490.0,1.40592109]
["bitfinex","BTCUSD",1747101287115,0.00914066,102500.0,102490.0,1.64945532]
["bitfinex","BTCUSD",1747101287373,0.00104875,102510.0,102500.0,0.25608909]
["bitfinex","BTCUSD",1747101287589,0.00104875,102510.0,102500.0,1.10327865]
["bitfinex","BTCUSD",1747101288269,0.00104875,102510.0,102500.0,1.50327865]
["bitfinex","BTCUSD",1747101288484,0.00104875,102510.0,102500.0,1.50937623]
["bitfinex","BTCUSD",1747101289375,0.00104875,102510.0,102500.0,1.60523053]
["bitfinex","BTCUSD",1747101289595,0.00104875,102510.0,102500.0,1.60923053]
["bitfinex","BTCUSD",1747101289774,0.00104875,102510.0,102500.0,1.61323053]
["bitfinex","BTCUSD",1747101290207,0.00104875,102510.0,102500.0,1.62777138]
["bitfinex","BTCUSD",1747101290619,0.00104875,102510.0,102500.0,1.53191708]
["bitfinex","BTCUSD",1747101293511,0.00104875,102510.0,102500.0,2.03678471]
["bitfinex","BTCUSD",1747101294020,0.00104875,102510.0,102500.0,1.87191708]
["bitfinex","BTCUSD",1747101299451,0.00104875,102510.0,102500.0,2.03678471]
["bitfinex","BTCUSD",1747101300307,0.00104875,102510.0,102500.0,2.0649705]
["bitfinex","BTCUSD",1747101300540,0.00104875,102510.0,102500.0,2.1608248]
["bitfinex","BTCUSD",1747101300773,0.00104875,102510.0,102500.0,2.13763901]
["bitfinex","BTCUSD",1747101301461,0.001,102530.0,102520.0,0.2555453]
["bitfinex","BTCUSD",1747101301639,0.00148762,102530.0,102520.0,1.09705486]
["bitfinex","BTCUSD",1747101301906,0.00148762,102530.0,102520.0,1.08795244]
["bitfinex","BTCUSD",1747101302344,0.00148762,102530.0,102520.0,1.48795244]
["bitfinex","BTCUSD",1747101302559,0.00148762,102530.0,102520.0,1.5681636]
["bitfinex","BTCUSD",1747101302776,0.00148762,102530.0,102520.0,1.5731636]
["bitfinex","BTCUSD",1747101303451,0.01688762,102530.0,102520.0,1.47695244]
["bitfinex","BTCUSD",1747101303668,0.06174553,102530.0,102520.0,1.32654576]
["bitfinex","BTCUSD",1747101303898,0.26656343,102530.0,102520.0,1.30703833]
["bitfinex","BTCUSD",1747101304178,0.07149944,102530.0,102520.0,0.76664489]
["bitfinex","BTCUSD",1747101304367,0.0617462,102530.0,102520.0,0.94605337]
["bitfinex","BTCUSD",1747101305064,0.06174553,102530.0,102520.0,1.2067753]
["bitfinex","BTCUSD",1747101305321,0.07149858,102530.0,102520.0,1.110921]
["bitfinex","BTCUSD",1747101306066,0.07149858,102530.0,102520.0,0.94605337]
["bitfinex","BTCUSD",1747101309325,0.08125182,102530.0,102520.0,0.93629994]
["bitfinex","BTCUSD",1747101309550,0.08125172,102530.0,102520.0,0.93629994]
["bitfinex","BTCUSD",1747101309758,0.2844417,102530.0,102520.0,0.65515188]
["bitfinex","BTCUSD",1747101311254,0.27468865,102530.0,102520.0,0.65515188]
["bitfinex","BTCUSD",1747101311475,0.27468865,102530.0,102520.0,0.31515188]
["bitfinex","BTCUSD",1747101311951,0.27468865,102530.0,102520.0,0.21929758]
["bitfinex","BTCUSD",1747101312578,0.28379466,102530.0,102520.0,0.21929758]
["bitfinex","BTCUSD",1747101313432,0.28379466,102530.0,102520.0,0.21729758]
["bitfinex","BTCUSD",1747101313639,0.28379466,102530.0,102520.0,0.2112]
["bitfinex","BTCUSD",1747101313824,0.28379466,102530.0,102520.0,0.2082]
["bitfinex","BTCUSD",1747101314467,0.28379466,102530.0,102520.0,0.21429838]
["bitfinex","BTCUSD",1747101314898,0.25616486,102530.0,102520.0,0.21429838]
["bitfinex","BTCUSD",1747101315110,0.25616486,102530.0,102520.0,0.46555276]
["bitfinex","BTCUSD",1747101315730,0.25616486,102530.0,102520.0,0.21429838]
["bitfinex","BTCUSD",1747101324474,0.25616486,102530.0,102520.0,0.50523656]
["bitfinex","BTCUSD",1747101324695,0.25616486,102530.0,102520.0,0.31015268]
["bitfinex","BTCUSD",1747101326818,0.30128598,102530.0,102520.0,0.31015268]
["bitfinex","BTCUSD",1747101327487,0.25616486,102530.0,102520.0,0.31015268]
["bitfinex","BTCUSD",1747101329066,0.25616486,102530.0,102520.0,0.21429838]
["bitfinex","BTCUSD",1747101338170,0.25616486,102530.0,102520.0,0.00609838]
["bitfinex","BTCUSD",1747101345751,0.25616486,102530.0,102520.0,0.32629836]
["bitfinex","BTCUSD",1747101345977,0.25616486,102530.0,102520.0,0.51673642]
["bitfinex","BTCUSD",1747101345978,0.01059363,102530.0,102520.0,0.51673642]
["bitfinex","BTCUSD",1747101346223,0.24466991,102530.0,102520.0,0.5870372]
["bitfinex","BTCUSD",1747101346441,0.24466991,102530.0,102520.0,0.4911829]
["bitfinex","BTCUSD",1747101346651,0.24466991,102530.0,102520.0,0.32629836]
["bitfinex","BTCUSD",1747101346865,0.03985182,102530.0,102520.0,0.34083921]
["bitfinex","BTCUSD",1747101347088,0.05935792,102530.0,102520.0,0.53137727]
["bitfinex","BTCUSD",1747101348357,0.05935792,102530.0,102520.0,0.36649273]
["bitfinex","BTCUSD",1747101348889,0.05935792,102530.0,102520.0,0.35673921]
["bitfinex","BTCUSD",1747101349274,0.2446702,102530.0,102520.0,0.35673921]
["bitfinex","BTCUSD",1747101349477,0.2446702,102530.0,102520.0,0.34083921]
["bitfinex","BTCUSD",1747101350366,0.23491753,102530.0,102520.0,0.34083921]
["bitfinex","BTCUSD",1747101350782,0.28779116,102530.0,102520.0,0.3213315]
["bitfinex","BTCUSD",1747101351001,0.27803811,102530.0,102520.0,0.3310854]
["bitfinex","BTCUSD",1747101351234,0.26153811,102530.0,102520.0,0.34083921]
["bitfinex","BTCUSD",1747101353007,0.26153811,102530.0,102520.0,0.3310854]
["bitfinex","BTCUSD",1747101353247,0.26798487,102530.0,102520.0,0.11649353]
["bitfinex","BTCUSD",1747101353485,0.28348487,102530.0,102520.0,0.30807268]
["bitfinex","BTCUSD",1747101356882,0.44836941,102530.0,102520.0,0.21221838]
["bitfinex","BTCUSD",1747101357691,0.28348487,102530.0,102520.0,0.21221838]
["bitfinex","BTCUSD",1747101360674,0.44836941,102530.0,102520.0,0.21221838]
["bitfinex","BTCUSD",1747101365682,0.28348487,102530.0,102520.0,0.21221838]
["bitfinex","BTCUSD",1747101366312,0.44836941,102530.0,102520.0,0.00609838]
["bitfinex","BTCUSD",1747101366902,0.44836941,102530.0,102490.0,0.57539084]
["bitfinex","BTCUSD",1747101366903,0.22438909,102500.0,102490.0,0.59603007]
["bitfinex","BTCUSD",1747101367100,0.22438909,102500.0,102490.0,0.69188437]
["bitfinex","BTCUSD",1747101367694,0.21463366,102500.0,102490.0,0.67237057]
["bitfinex","BTCUSD",1747101367900,0.28947482,102500.0,102490.0,0.30807268]
["bitfinex","BTCUSD",1747101368693,0.24428396,102500.0,102490.0,0.30807268]
["bitfinex","BTCUSD",1747101368895,0.24428396,102500.0,102490.0,0.31207268]
["bitfinex","BTCUSD",1747101369095,0.24428396,102500.0,102490.0,0.30807268]
["bitfinex","BTCUSD",1747101369529,0.24428396,102500.0,102490.0,0.30907268]
["bitfinex","BTCUSD",1747101369721,0.24428396,102500.0,102490.0,0.31307268]
["bitfinex","BTCUSD",1747101370163,0.2882243,102500.0,102490.0,0.30907268]
["bitfinex","BTCUSD",1747101370556,0.2882243,102500.0,102490.0,0.31007268]
["bitfinex","BTCUSD",1747101372365,0.24428396,102500.0,102490.0,0.31007268]
["bitfinex","BTCUSD",1747101372610,0.22908396,102500.0,102490.0,0.31007268]
["bitfinex","BTCUSD",1747101372821,0.24438396,102500.0,102490.0,0.31007268]
["bitfinex","BTCUSD",1747101385425,0.21398396,102500.0,102490.0,0.47495722]
["bitfinex","BTCUSD",1747101385878,0.21398396,102500.0,102490.0,0.31007268]
["bitfinex","BTCUSD",1747101389081,0.22373967,102500.0,102490.0,0.80725284]
["bitfinex","BTCUSD",1747101389329,0.22373967,102500.0,102490.0,0.74142514]
["bitfinex","BTCUSD",1747101391124,0.02861715,102500.0,102490.0,0.75596599]
["bitfinex","BTCUSD",1747101391363,0.04812914,102500.0,102490.0,0.76572237]
["bitfinex","BTCUSD",1747101391692,0.03837305,102500.0,102490.0,0.76572237]
["bitfinex","BTCUSD",1747101392139,0.03837305,102500.0,102490.0,1.10572237]
["bitfinex","BTCUSD",1747101392140,0.01886144,102500.0,102490.0,1.10572237]
["bitfinex","BTCUSD",1747101392339,0.03837296,102500.0,102490.0,1.20157667]
["bitfinex","BTCUSD",1747101392540,0.03837296,102500.0,102490.0,1.10572237]
["bitfinex","BTCUSD",1747101392931,0.02926695,102500.0,102490.0,1.10572237]
["bitfinex","BTCUSD",1747101393586,0.2341449,102500.0,102490.0,1.10572246]
["bitfinex","BTCUSD",1747101393789,0.03902295,102500.0,102490.0,1.10572189]
["bitfinex","BTCUSD",1747101394644,0.2341449,102500.0,102490.0,1.48620904]
["bitfinex","BTCUSD",1747101394844,0.03902295,102500.0,102490.0,1.49596551]
["bitfinex","BTCUSD",1747101395575,0.04815858,102500.0,102490.0,1.49596551]
["bitfinex","BTCUSD",1747101396749,0.24328053,102500.0,102490.0,1.47000904]
["bitfinex","BTCUSD",1747101397073,0.25303662,102500.0,102490.0,1.47976551]
["bitfinex","BTCUSD",1747101397548,0.24328119,102500.0,102490.0,1.47976551]
["bitfinex","BTCUSD",1747101397784,0.24328119,102500.0,102490.0,1.45049581]
["bitfinex","BTCUSD",1747101397999,0.26760974,102500.0,102490.0,0.45849353]
["bitfinex","BTCUSD",1747101398249,0.29005374,102500.0,102490.0,0.86813353]
["bitfinex","BTCUSD",1747101398486,0.29005374,102500.0,102490.0,0.87789057]
["bitfinex","BTCUSD",1747101399030,0.29005374,102500.0,102490.0,1.0827885]
["bitfinex","BTCUSD",1747101399434,0.24621367,102500.0,102490.0,1.09254535]
["bitfinex","BTCUSD",1747101399641,0.24621367,102500.0,102490.0,1.0827885]
["bitfinex","BTCUSD",1747101400084,0.24621367,102500.0,102490.0,1.07303155]
["bitfinex","BTCUSD",1747101400287,0.23645758,102500.0,102490.0,0.64907268]
["bitfinex","BTCUSD",1747101400707,0.23645758,102500.0,102490.0,0.65882972]
["bitfinex","BTCUSD",1747101401240,0.23645758,102500.0,102490.0,0.66858667]
["bitfinex","BTCUSD",1747101401662,0.22055758,102500.0,102490.0,1.03836904]
["bitfinex","BTCUSD",1747101404711,0.23031348,102500.0,102490.0,1.03836904]
["bitfinex","BTCUSD",1747101404912,0.21401348,102500.0,102490.0,1.0481258]
["bitfinex","BTCUSD",1747101405189,0.21401348,102500.0,102490.0,1.07358246]
["bitfinex","BTCUSD",1747101406462,0.21401348,102500.0,102490.0,1.05788246]
["bitfinex","BTCUSD",1747101406676,0.21401348,102500.0,102490.0,0.88324126]
["bitfinex","BTCUSD",1747101406888,0.27435678,102500.0,102490.0,0.88324126]
["bitfinex","BTCUSD",1747101407115,0.29055678,102500.0,102490.0,0.88324126]
["bitfinex","BTCUSD",1747101407497,0.24651348,102500.0,102490.0,0.88324126]
["bitfinex","BTCUSD",1747101407696,0.24651348,102500.0,102490.0,0.89299792]
["bitfinex","BTCUSD",1747101408993,0.24651348,102500.0,102490.0,0.88324126]
["bitfinex","BTCUSD",1747101409518,0.24651348,102500.0,102490.0,0.8734845]
["bitfinex","BTCUSD",1747101409745,0.24651348,102500.0,102490.0,0.88324126]
["bitfinex","BTCUSD",1747101410291,0.24651348,102500.0,102490.0,0.8734845]
["bitfinex","BTCUSD",1747101410499,0.23675758,102500.0,102490.0,0.86372765]
["bitfinex","BTCUSD",1747101411271,0.27994529,102500.0,102490.0,0.86372765]
["bitfinex","BTCUSD",1747101412776,0.27994529,102500.0,102490.0,0.64907268]
["bitfinex","BTCUSD",1747101413185,0.27994529,102500.0,102490.0,0.65882972]
["bitfinex","BTCUSD",1747101413384,0.27994529,102500.0,102490.0,0.64907268]
["bitfinex","BTCUSD",1747101415808,0.27994529,102500.0,102490.0,0.10395268]
["bitfinex","BTCUSD",1747101416035,0.27994529,102500.0,102490.0,0.30811268]
["bitfinex","BTCUSD",1747101421854,0.27994529,102500.0,102490.0,0.21225838]
["bitfinex","BTCUSD",1747101422352,0.44482983,102500.0,102490.0,0.21225838]
["bitfinex","BTCUSD",1747101422830,0.27994529,102500.0,102490.0,0.21225838]
["bitfinex","BTCUSD",1747101423057,0.27994529,102500.0,102490.0,0.21125838]
["bitfinex","BTCUSD",1747101423783,0.27994529,102500.0,102490.0,0.21225838]
["bitfinex","BTCUSD",1747101424011,0.27994529,102500.0,102490.0,0.21025838]
["bitfinex","BTCUSD",1747101424245,0.27994529,102500.0,102490.0,0.00609838]
["bitfinex","BTCUSD",1747101426325,0.23675758,102500.0,102490.0,0.00609838]
["bitfinex","BTCUSD",1747101436142,0.40164212,102500.0,102490.0,0.00609838]
["bitfinex","BTCUSD",1747101436786,0.23675758,102500.0,102490.0,0.00609838]
["bitfinex","BTCUSD",1747101437871,0.40164212,102500.0,102490.0,0.00609838]
["bitfinex","BTCUSD",1747101439367,0.56652666,102500.0,102490.0,0.00609838]
["bitfinex","BTCUSD",1747101439578,0.47925297,102500.0,102490.0,0.00609838]
["bitfinex","BTCUSD",1747101439965,0.23659783,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1747101440318,0.23659783,102490.0,102480.0,0.00710065]
["bitfinex","BTCUSD",1747101441181,0.24573346,102490.0,102480.0,0.0071494]
["bitfinex","BTCUSD",1747101441387,0.410618,102490.0,102480.0,0.0071494]
["bitfinex","BTCUSD",1747101441593,0.46375507,102490.0,102480.0,0.0071494]
["bitfinex","BTCUSD",1747101442006,0.46375507,102490.0,102480.0,0.00204875]
["bitfinex","BTCUSD",1747101442409,0.46375507,102490.0,102480.0,0.00404875]
["bitfinex","BTCUSD",1747101442635,0.46375507,102490.0,102480.0,0.00304875]
["bitfinex","BTCUSD",1747101442841,0.46475507,102490.0,102480.0,0.00304875]
["bitfinex","BTCUSD",1747101444779,0.29987053,102490.0,102480.0,0.00304875]
["bitfinex","BTCUSD",1747101444972,0.46475507,102490.0,102480.0,0.00304875]
["bitfinex","BTCUSD",1747101445549,0.24673346,102490.0,102480.0,0.00304875]
["bitfinex","BTCUSD",1747101445935,0.24673346,102490.0,102480.0,0.00914958]
["bitfinex","BTCUSD",1747101449754,0.23113346,102490.0,102480.0,0.20430961]
["bitfinex","BTCUSD",1747101449967,0.21503346,102490.0,102480.0,0.30992191]
["bitfinex","BTCUSD",1747101450185,0.21503346,102490.0,102480.0,0.11476188]
["bitfinex","BTCUSD",1747101450382,0.21503346,102490.0,102480.0,0.10500388]
["bitfinex","BTCUSD",1747101451008,0.21503346,102490.0,102480.0,1.08465371]
["bitfinex","BTCUSD",1747101451009,0.01989191,102490.0,102480.0,1.08465371]
["bitfinex","BTCUSD",1747101451229,0.02964829,102490.0,102480.0,1.08270215]
["bitfinex","BTCUSD",1747101451434,0.0491619,102490.0,102480.0,0.91781761]
["bitfinex","BTCUSD",1747101451844,0.0491619,102490.0,102480.0,1.08270215]
["bitfinex","BTCUSD",1747101452080,0.04002617,102490.0,102480.0,1.08270215]
["bitfinex","BTCUSD",1747101452579,0.03902617,102490.0,102480.0,1.08070215]
["bitfinex","BTCUSD",1747101452804,0.04002617,102490.0,102480.0,1.08070215]
["bitfinex","BTCUSD",1747101453015,0.03902617,102490.0,102480.0,1.48070215]
["bitfinex","BTCUSD",1747101453224,0.03902617,102490.0,102480.0,1.08070215]
["bitfinex","BTCUSD",1747101453405,0.03902617,102490.0,102480.0,1.28354215]
["bitfinex","BTCUSD",1747101453855,0.03902617,102490.0,102480.0,1.68354215]
["bitfinex","BTCUSD",1747101454056,0.01951266,102490.0,102480.0,1.68354215]
["bitfinex","BTCUSD",1747101454241,0.00975628,102490.0,102480.0,1.68354215]
["bitfinex","BTCUSD",1747101454420,0.02926941,102490.0,102480.0,1.68354215]
["bitfinex","BTCUSD",1747101456393,0.01951275,102490.0,102480.0,1.68354215]
["bitfinex","BTCUSD",1747101456619,0.21463366,102500.0,102490.0,0.23015459]
["bitfinex","BTCUSD",1747101456825,0.21463366,102500.0,102490.0,0.32600889]
["bitfinex","BTCUSD",1747101457024,0.21463366,102500.0,102490.0,0.34186619]
["bitfinex","BTCUSD",1747101457242,0.22375689,102500.0,102490.0,0.34186619]
["bitfinex","BTCUSD",1747101457837,0.03839027,102500.0,102490.0,0.53230711]
["bitfinex","BTCUSD",1747101458069,0.03839027,102500.0,102490.0,0.52255073]
["bitfinex","BTCUSD",1747101458292,0.02926704,102500.0,102490.0,0.52255073]
["bitfinex","BTCUSD",1747101458726,0.02926704,102500.0,102490.0,0.93230711]
["bitfinex","BTCUSD",1747101458957,0.04002304,102500.0,102490.0,0.93330711]
["bitfinex","BTCUSD",1747101459176,0.03902304,102500.0,102490.0,0.93330711]
["bitfinex","BTCUSD",1747101459806,0.04877913,102500.0,102490.0,0.93330711]
["bitfinex","BTCUSD",1747101460025,0.04877913,102500.0,102490.0,0.93530711]
["bitfinex","BTCUSD",1747101460453,0.00975543,102500.0,102490.0,1.28984796]
["bitfinex","BTCUSD",1747101460666,0.21462948,102510.0,102500.0,0.21463366]
["bitfinex","BTCUSD",1747101460886,0.21462948,102510.0,102500.0,0.49167269]
["bitfinex","BTCUSD",1747101461093,0.21462948,102510.0,102500.0,0.5014285]
["bitfinex","BTCUSD",1747101461334,0.21462948,102510.0,102500.0,0.7046285]
["bitfinex","BTCUSD",1747101461335,0.02862294,102510.0,102500.0,0.7046285]
["bitfinex","BTCUSD",1747101461570,0.24323594,102510.0,102500.0,0.76088151]
["bitfinex","BTCUSD",1747101461784,0.24323594,102510.0,102500.0,0.75112589]
["bitfinex","BTCUSD",1747101462587,0.23412243,102510.0,102500.0,0.75112589]
["bitfinex","BTCUSD",1747101462814,0.23412243,102510.0,102500.0,1.15112589]
["bitfinex","BTCUSD",1747101463166,0.23412243,102510.0,102500.0,1.15312589]
["bitfinex","BTCUSD",1747101463383,0.23412243,102510.0,102500.0,1.13702589]
["bitfinex","BTCUSD",1747101463601,0.23412243,102510.0,102500.0,1.33954589]
["bitfinex","BTCUSD",1747101463816,0.23412243,102510.0,102500.0,1.32979018]
["bitfinex","BTCUSD",1747101464019,0.22436786,102510.0,102500.0,1.33079018]
["bitfinex","BTCUSD",1747101464279,0.22436786,102510.0,102500.0,1.16590564]
["bitfinex","BTCUSD",1747101465027,0.22436786,102510.0,102500.0,1.14960564]
["bitfinex","BTCUSD",1747101466105,0.22436786,102510.0,102500.0,1.13984983]
["bitfinex","BTCUSD",1747101467149,0.25087632,102510.0,102500.0,0.92521598]
["bitfinex","BTCUSD",1747101467394,0.44766086,102510.0,102500.0,0.30815513]
["bitfinex","BTCUSD",1747101467625,0.44766086,102510.0,102500.0,0.00910083]
["bitfinex","BTCUSD",1747101467864,0.45675978,102510.0,102500.0,0.00910083]
["bitfinex","BTCUSD",1747101468348,0.45675978,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1747101468584,0.45675978,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1747101469298,0.25541125,102490.0,102480.0,0.20424875]
["bitfinex","BTCUSD",1747101469511,0.29070975,102490.0,102480.0,0.30010305]
["bitfinex","BTCUSD",1747101469734,0.29070975,102490.0,102480.0,0.64010305]
["bitfinex","BTCUSD",1747101470421,0.29070975,102490.0,102480.0,0.6462033]
["bitfinex","BTCUSD",1747101470649,0.29070975,102490.0,102480.0,0.6472033]
["bitfinex","BTCUSD",1747101471811,0.29070975,102490.0,102480.0,0.3092033]
["bitfinex","BTCUSD",1747101473175,0.24565478,102490.0,102480.0,0.3092033]
["bitfinex","BTCUSD",1747101473899,0.25475536,102490.0,102480.0,0.50436333]
["bitfinex","BTCUSD",1747101474117,0.01885705,102490.0,102480.0,0.79965361]
["bitfinex","BTCUSD",1747101474326,0.00910058,102490.0,102480.0,1.37285361]
["bitfinex","BTCUSD",1747101474772,0.00975628,102490.0,102480.0,1.37285361]
["bitfinex","BTCUSD",1747101475499,0.05071,102510.0,102490.0,0.58459487]
["bitfinex","BTCUSD",1747101475701,0.03837045,102510.0,102500.0,0.58147568]
["bitfinex","BTCUSD",1747101475923,0.23347336,102510.0,102500.0,0.30073234]
["bitfinex","BTCUSD",1747101476120,0.24957336,102510.0,102500.0,0.30073234]
["bitfinex","BTCUSD",1747101476328,0.26477336,102510.0,102500.0,0.30683259]
["bitfinex","BTCUSD",1747101476551,0.26477336,102510.0,102500.0,0.31658859]
["bitfinex","BTCUSD",1747101477338,0.26477336,102510.0,102500.0,0.32634449]
["bitfinex","BTCUSD",1747101477542,0.26577336,102510.0,102500.0,0.32634449]
["bitfinex","BTCUSD",1747101477948,0.31186229,102510.0,102500.0,0.32634449]
["bitfinex","BTCUSD",1747101478417,0.31086229,102510.0,102500.0,0.32634449]
["bitfinex","BTCUSD",1747101478611,0.31086229,102510.0,102500.0,0.3361002]
["bitfinex","BTCUSD",1747101478834,0.31086229,102510.0,102500.0,0.32634449]
["bitfinex","BTCUSD",1747101479059,0.30110762,102510.0,102500.0,0.32634449]
["bitfinex","BTCUSD",1747101479274,0.29135286,102510.0,102500.0,0.11171064]
["bitfinex","BTCUSD",1747101479517,0.29135286,102510.0,102500.0,0.30683259]
["bitfinex","BTCUSD",1747101479723,0.29135286,102510.0,102500.0,0.31658859]
["bitfinex","BTCUSD",1747101480356,0.28159781,102510.0,102500.0,0.10195455]
["bitfinex","BTCUSD",1747101480597,0.28159781,102510.0,102500.0,0.00610025]
["bitfinex","BTCUSD",1747101480598,0.53307439,102510.0,102500.0,0.00610025]
["bitfinex","BTCUSD",1747101481218,0.2557104,102490.0,102480.0,0.56182444]
["bitfinex","BTCUSD",1747101481440,0.30079614,102490.0,102480.0,0.65767874]
["bitfinex","BTCUSD",1747101481676,0.30079614,102490.0,102480.0,0.66743645]
["bitfinex","BTCUSD",1747101482126,0.30990211,102490.0,102480.0,0.66743645]
["bitfinex","BTCUSD",1747101482350,0.30990211,102490.0,102480.0,0.66943645]
["bitfinex","BTCUSD",1747101482578,0.26481722,102490.0,102480.0,0.66943645]
["bitfinex","BTCUSD",1747101482821,0.03837605,102490.0,102480.0,0.94042798]
["bitfinex","BTCUSD",1747101483043,0.01886216,102490.0,102480.0,0.97086883]
["bitfinex","BTCUSD",1747101483475,0.02861863,102490.0,102480.0,0.97086883]
["bitfinex","BTCUSD",1747101483680,0.02861863,102490.0,102480.0,1.06672313]
["bitfinex","BTCUSD",1747101483866,0.01951266,102490.0,102480.0,1.06672313]
["bitfinex","BTCUSD",1747101484077,0.01951266,102490.0,102480.0,0.97086883]
["bitfinex","BTCUSD",1747101485225,0.02926685,102500.0,102490.0,0.22441097]
["bitfinex","BTCUSD",1747101485545,0.03902285,102500.0,102490.0,0.57174185]
["bitfinex","BTCUSD",1747101485752,0.22436719,102510.0,102500.0,0.21463385]
["bitfinex","BTCUSD",1747101485975,0.23412233,102510.0,102500.0,0.31048815]
["bitfinex","BTCUSD",1747101486187,0.24908095,102510.0,102500.0,0.30073234]
["bitfinex","BTCUSD",1747101486397,0.24908095,102510.0,102500.0,0.31658859]
["bitfinex","BTCUSD",1747101486611,0.24908095,102510.0,102500.0,0.32634449]
["bitfinex","BTCUSD",1747101486885,0.24908095,102510.0,102500.0,0.34585582]
["bitfinex","BTCUSD",1747101487112,0.22372619,102510.0,102500.0,0.32634449]
["bitfinex","BTCUSD",1747101487325,0.22372619,102510.0,102500.0,0.3361002]
["bitfinex","BTCUSD",1747101487992,0.22472619,102510.0,102500.0,0.3361002]
["bitfinex","BTCUSD",1747101488232,0.22372619,102510.0,102500.0,0.3361002]
["bitfinex","BTCUSD",1747101488696,0.00911309,102510.0,102500.0,0.70772736]
["bitfinex","BTCUSD",1747101489144,0.02862214,102510.0,102500.0,0.81367306]
["bitfinex","BTCUSD",1747101489880,0.01950905,102510.0,102500.0,0.81367306]
["bitfinex","BTCUSD",1747101490094,0.02926391,102510.0,102500.0,0.81367306]
["bitfinex","BTCUSD",1747101490720,0.00975438,102510.0,102500.0,0.81367306]
["bitfinex","BTCUSD",1747101490924,0.01950905,102510.0,102500.0,0.81367306]
["bitfinex","BTCUSD",1747101491358,0.00975438,102510.0,102500.0,0.81367306]
["bitfinex","BTCUSD",1747101491571,0.00975438,102510.0,102500.0,0.82907306]
["bitfinex","BTCUSD",1747101491776,0.01950895,102510.0,102500.0,0.82907306]
["bitfinex","BTCUSD",1747101493160,0.02926381,102510.0,102500.0,0.56219648]
["bitfinex","BTCUSD",1747101493393,0.03901876,102510.0,102500.0,0.81367306]
["bitfinex","BTCUSD",1747101493623,0.02926371,102510.0,102500.0,0.81367306]
["bitfinex","BTCUSD",1747101495234,0.03901866,102510.0,102500.0,0.81367306]
["bitfinex","BTCUSD",1747101495447,0.02926371,102510.0,102500.0,0.81367306]
["bitfinex","BTCUSD",1747101495680,0.03901866,102510.0,102500.0,0.81367306]
["bitfinex","BTCUSD",1747101498864,0.02926371,102510.0,102500.0,0.56219648]
["bitfinex","BTCUSD",1747101499179,0.03901866,102510.0,102500.0,0.56219648]
["bitfinex","BTCUSD",1747101500434,0.00975438,102510.0,102500.0,0.56219648]
["bitfinex","BTCUSD",1747101500634,0.01950895,102510.0,102500.0,0.56219648]
["bitfinex","BTCUSD",1747101500844,0.02926381,102510.0,102500.0,0.56219648]
["bitfinex","BTCUSD",1747101502481,0.03901876,102510.0,102500.0,0.56219648]
["bitfinex","BTCUSD",1747101502697,0.06399895,102510.0,102500.0,0.81367306]
["bitfinex","BTCUSD",1747101503365,0.03901876,102510.0,102500.0,0.81367306]
["bitfinex","BTCUSD",1747101503578,0.07997381,102510.0,102500.0,0.81367306]
["bitfinex","BTCUSD",1747101503784,0.08908328,102510.0,102500.0,0.56219648]
["bitfinex","BTCUSD",1747101504207,0.07932823,102510.0,102500.0,0.56219648]
["bitfinex","BTCUSD",1747101504836,0.08908328,102510.0,102500.0,0.56219648]
["bitfinex","BTCUSD",1747101505229,0.1175,102510.0,102500.0,0.56219648]
["bitfinex","BTCUSD",1747101505774,0.10839053,102510.0,102500.0,0.56219648]
["bitfinex","BTCUSD",1747101505979,0.11749946,102510.0,102500.0,0.56219648]
["bitfinex","BTCUSD",1747101506941,0.11749946,102510.0,102500.0,0.76363648]
["bitfinex","BTCUSD",1747101508002,0.30284799,102510.0,102500.0,0.75388105]
["bitfinex","BTCUSD",1747101508179,0.30284799,102510.0,102500.0,0.76363657]
["bitfinex","BTCUSD",1747101509405,0.30284799,102510.0,102500.0,0.75388105]
["bitfinex","BTCUSD",1747101509660,0.30284799,102510.0,102500.0,0.76363667]
["bitfinex","BTCUSD",1747101509873,0.30284799,102510.0,102500.0,0.75388105]
["bitfinex","BTCUSD",1747101510085,0.29309342,102510.0,102500.0,0.74412534]
["bitfinex","BTCUSD",1747101510294,0.29309342,102510.0,102500.0,0.75388115]
["bitfinex","BTCUSD",1747101511652,0.29309342,102510.0,102500.0,0.76363686]
["bitfinex","BTCUSD",1747101511860,0.2646767,102510.0,102500.0,0.76363639]
["bitfinex","BTCUSD",1747101512458,0.2646767,102510.0,102500.0,0.75388077]
["bitfinex","BTCUSD",1747101513228,0.2646767,102510.0,102500.0,0.76363639]
["bitfinex","BTCUSD",1747101513742,0.2646767,102510.0,102500.0,0.74412506]
["bitfinex","BTCUSD",1747101513943,0.2646767,102510.0,102500.0,0.73436925]
["bitfinex","BTCUSD",1747101514159,0.31065276,102510.0,102500.0,0.74412496]
["bitfinex","BTCUSD",1747101515713,0.2646767,102510.0,102500.0,0.74412496]
["bitfinex","BTCUSD",1747101521749,0.07932893,102510.0,102500.0,0.75388058]
["bitfinex","BTCUSD",1747101522711,0.07932893,102510.0,102500.0,0.7636361]
["bitfinex","BTCUSD",1747101523675,0.27443184,102510.0,102500.0,0.7636361]
["bitfinex","BTCUSD",1747101524227,0.02861874,102510.0,102500.0,0.92855682]
["bitfinex","BTCUSD",1747101524439,0.02861836,102510.0,102500.0,0.92855682]
["bitfinex","BTCUSD",1747101524653,0.03837331,102510.0,102500.0,0.92855682]
["bitfinex","BTCUSD",1747101524828,0.02861836,102510.0,102500.0,0.96125682]
["bitfinex","BTCUSD",1747101525066,0.03837331,102510.0,102500.0,0.94515682]
["bitfinex","BTCUSD",1747101525249,0.03837331,102510.0,102500.0,0.92855682]
["bitfinex","BTCUSD",1747101527725,0.05487331,102510.0,102500.0,0.92855682]
["bitfinex","BTCUSD",1747101527971,0.03837331,102510.0,102500.0,0.92855682]
["bitfinex","BTCUSD",1747101528560,0.05367331,102510.0,102500.0,0.92855682]
["bitfinex","BTCUSD",1747101529088,0.06967331,102510.0,102500.0,0.92855682]
["bitfinex","BTCUSD",1747101529826,0.07942836,102510.0,102500.0,0.92855682]
["bitfinex","BTCUSD",1747101530028,0.0891835,102510.0,102500.0,0.92855682]
["bitfinex","BTCUSD",1747101530654,0.29320372,102510.0,102500.0,0.72461344]
["bitfinex","BTCUSD",1747101530865,0.29320372,102510.0,102500.0,0.74412477]
["bitfinex","BTCUSD",1747101531200,0.26477698,102510.0,102500.0,0.74412477]
["bitfinex","BTCUSD",1747101531988,0.26477698,102510.0,102500.0,0.73436925]
["bitfinex","BTCUSD",1747101532432,0.26477698,102510.0,102500.0,0.75388058]
["bitfinex","BTCUSD",1747101532582,0.26477698,102510.0,102500.0,0.7636361]
["bitfinex","BTCUSD",1747101533167,0.25502203,102510.0,102500.0,0.10195455]
["bitfinex","BTCUSD",1747101533376,0.30100812,102510.0,102500.0,0.10195455]
["bitfinex","BTCUSD",1747101535023,0.30100812,102510.0,102500.0,0.00610025]
["bitfinex","BTCUSD",1747101536101,0.46592941,102510.0,102500.0,0.00610025]
["bitfinex","BTCUSD",1747101541516,0.24485421,102490.0,102480.0,0.41270693]
["bitfinex","BTCUSD",1747101541720,0.28885405,102490.0,102480.0,0.3036433]
["bitfinex","BTCUSD",1747101542083,0.28885405,102490.0,102480.0,0.49880333]
["bitfinex","BTCUSD",1747101542576,0.29796298,102490.0,102480.0,0.50856133]
["bitfinex","BTCUSD",1747101543265,0.29796298,102490.0,102480.0,0.51831904]
["bitfinex","BTCUSD",1747101543680,0.29796298,102490.0,102480.0,0.52031904]
["bitfinex","BTCUSD",1747101544287,0.29796298,102490.0,102480.0,0.51056133]
["bitfinex","BTCUSD",1747101544538,0.29796298,102490.0,102480.0,0.52031923]
["bitfinex","BTCUSD",1747101544730,0.29796298,102490.0,102480.0,0.51056133]
["bitfinex","BTCUSD",1747101545026,0.29796298,102490.0,102480.0,0.52131923]
["bitfinex","BTCUSD",1747101545436,0.28820622,102490.0,102480.0,0.3164013]
["bitfinex","BTCUSD",1747101545639,0.28820622,102490.0,102480.0,0.51156133]
["bitfinex","BTCUSD",1747101545777,0.28820622,102490.0,102480.0,0.3066433]
["bitfinex","BTCUSD",1747101548243,0.45312751,102490.0,102480.0,0.210789]
["bitfinex","BTCUSD",1747101548450,0.28820622,102490.0,102480.0,0.210789]
["bitfinex","BTCUSD",1747101549294,0.28820622,102490.0,102480.0,0.20468875]
["bitfinex","BTCUSD",1747101554068,0.28820622,102490.0,102480.0,0.00404875]
["bitfinex","BTCUSD",1747101554893,0.28820622,102490.0,102480.0,0.00304875]
["bitfinex","BTCUSD",1747101555099,0.28820622,102490.0,102480.0,0.00104875]
["bitfinex","BTCUSD",1747101557048,0.45312751,102490.0,102480.0,0.00104875]
["bitfinex","BTCUSD",1747101575442,0.88898181,102490.0,102480.0,0.00104875]
["bitfinex","BTCUSD",1747101575650,1.08850181,102490.0,102480.0,0.00104875]
["bitfinex","BTCUSD",1747101575861,1.11581934,102490.0,102480.0,0.00104875]
["bitfinex","BTCUSD",1747101576459,1.79058063,102490.0,102480.0,0.00104875]
["bitfinex","BTCUSD",1747101576658,0.62,102480.0,102460.0,0.001]
["bitfinex","BTCUSD",1747101577005,1.43201318,102470.0,102460.0,0.00104877]
["bitfinex","BTCUSD",1747101577334,2.05933071,102470.0,102460.0,0.00104877]
["bitfinex","BTCUSD",1747101577612,1.72948813,102470.0,102460.0,0.00104877]
["bitfinex","BTCUSD",1747101577825,2.06843964,102470.0,102460.0,0.00204877]
["bitfinex","BTCUSD",1747101578250,2.06843964,102470.0,102460.0,0.00104877]
["bitfinex","BTCUSD",1747101578407,2.11542573,102470.0,102460.0,0.00204877]
["bitfinex","BTCUSD",1747101578787,2.12984943,102470.0,102460.0,0.00204877]
["bitfinex","BTCUSD",1747101579205,2.12984943,102470.0,102460.0,0.00304877]
["bitfinex","BTCUSD",1747101580451,0.63884646,102470.0,102460.0,0.00304877]
["bitfinex","BTCUSD",1747101580653,0.77645022,102470.0,102460.0,0.00304877]
["bitfinex","BTCUSD",1747101580840,0.61152893,102470.0,102460.0,0.00304877]
["bitfinex","BTCUSD",1747101581041,0.43645022,102470.0,102460.0,0.00304877]
["bitfinex","BTCUSD",1747101581926,0.42035022,102470.0,102460.0,0.00304877]
["bitfinex","BTCUSD",1747101582155,0.51033558,102470.0,102460.0,0.00304877]
["bitfinex","BTCUSD",1747101582524,0.49413558,102470.0,102460.0,0.00304877]
["bitfinex","BTCUSD",1747101582969,0.50963558,102470.0,102460.0,0.00304877]
["bitfinex","BTCUSD",1747101583309,0.59633164,102470.0,102460.0,0.00304877]
["bitfinex","BTCUSD",1747101583511,0.58083164,102470.0,102460.0,0.00304877]
["bitfinex","BTCUSD",1747101584171,0.32921429,102470.0,102460.0,0.00304877]
["bitfinex","BTCUSD",1747101584980,0.36201429,102470.0,102460.0,0.00304877]
["bitfinex","BTCUSD",1747101585706,0.34561429,102470.0,102460.0,0.00304877]
["bitfinex","BTCUSD",1747101586120,0.36181429,102470.0,102460.0,0.00304877]
["bitfinex","BTCUSD",1747101587133,0.32921429,102470.0,102460.0,0.00304877]
["bitfinex","BTCUSD",1747101587631,0.32921429,102470.0,102460.0,0.01844877]
["bitfinex","BTCUSD",1747101587632,0.23922893,102470.0,102460.0,0.01844877]
["bitfinex","BTCUSD",1747101589723,0.52244628,102470.0,102460.0,0.00304877]
["bitfinex","BTCUSD",1747101590510,0.72164628,102470.0,102460.0,0.00304877]
["bitfinex","BTCUSD",1747101596048,0.81750058,102470.0,102460.0,0.00304877]
["bitfinex","BTCUSD",1747101596269,1.25335488,102470.0,102460.0,0.00304877]
["bitfinex","BTCUSD",1747101596463,1.56335488,102470.0,102460.0,0.00304877]
["bitfinex","BTCUSD",1747101596845,1.76243488,102470.0,102460.0,0.00304877]
["bitfinex","BTCUSD",1747101598699,1.75243488,102470.0,102460.0,0.00304877]
["bitfinex","BTCUSD",1747101601842,1.45219488,102470.0,102460.0,0.00304877]
["bitfinex","BTCUSD",1747101602775,0.70668323,102470.0,102460.0,0.00304877]
["bitfinex","BTCUSD",1747101602993,0.23922893,102470.0,102460.0,0.03384877]
["bitfinex","BTCUSD",1747101603203,0.23922893,102470.0,102460.0,0.24490889]
["bitfinex","BTCUSD",1747101603204,0.22480523,102470.0,102460.0,0.24490889]
["bitfinex","BTCUSD",1747101603415,0.22480523,102470.0,102460.0,0.39718242]
["bitfinex","BTCUSD",1747101603416,0.21504676,102470.0,102460.0,0.39718242]
["bitfinex","BTCUSD",1747101603616,0.21504676,102470.0,102460.0,0.13580517]
["bitfinex","BTCUSD",1747101603824,0.25606908,102470.0,102460.0,0.13580517]
["bitfinex","BTCUSD",1747101604043,0.25606908,102470.0,102460.0,0.340763]
["bitfinex","BTCUSD",1747101604289,0.21404676,102470.0,102460.0,0.13480517]
["bitfinex","BTCUSD",1747101604506,0.01886769,102470.0,102460.0,0.35928185]
["bitfinex","BTCUSD",1747101604718,0.04327133,102470.0,102460.0,0.58550252]
["bitfinex","BTCUSD",1747101604926,0.23845116,102470.0,102460.0,0.58550252]
["bitfinex","BTCUSD",1747101605138,0.23845116,102470.0,102460.0,0.58450252]
["bitfinex","BTCUSD",1747101605785,0.23845116,102470.0,102460.0,0.33288517]
["bitfinex","BTCUSD",1747101605993,0.28181392,102470.0,102460.0,0.13380517]
["bitfinex","BTCUSD",1747101606199,0.28181392,102470.0,102460.0,0.00715087]
["bitfinex","BTCUSD",1747101606621,0.28181392,102470.0,102460.0,0.00104877]
["bitfinex","BTCUSD",1747101607042,0.23845116,102470.0,102460.0,0.00104877]
["bitfinex","BTCUSD",1747101611775,0.25355116,102470.0,102460.0,0.00104877]
["bitfinex","BTCUSD",1747101611983,0.26895116,102470.0,102460.0,0.00104877]
["bitfinex","BTCUSD",1747101612405,0.23845116,102470.0,102460.0,0.00104877]
["bitfinex","BTCUSD",1747101613883,0.25395116,102470.0,102460.0,0.00104877]
["bitfinex","BTCUSD",1747101614089,0.34052566,102470.0,102460.0,0.00104877]
["bitfinex","BTCUSD",1747101615336,0.32402566,102470.0,102460.0,0.00104877]
["bitfinex","BTCUSD",1747101615542,0.23845116,102470.0,102460.0,0.00104877]
["bitfinex","BTCUSD",1747101615962,0.23845116,102470.0,102460.0,0.00715061]
["bitfinex","BTCUSD",1747101616931,0.25355116,102470.0,102460.0,0.00715061]
["bitfinex","BTCUSD",1747101618229,0.52076851,102470.0,102460.0,0.00715061]
["bitfinex","BTCUSD",1747101618493,0.59236301,102470.0,102460.0,0.00715061]
["bitfinex","BTCUSD",1747101618676,0.59236301,102470.0,102460.0,0.00104877]
["bitfinex","BTCUSD",1747101619305,0.34074566,102470.0,102460.0,0.00104877]
["bitfinex","BTCUSD",1747101619950,0.59236301,102470.0,102460.0,0.00104877]
["bitfinex","BTCUSD",1747101620204,0.59336301,102470.0,102460.0,0.00104877]
["bitfinex","BTCUSD",1747101620890,0.27015116,102470.0,102460.0,0.00104877]
["bitfinex","BTCUSD",1747101621119,0.23945116,102470.0,102460.0,0.19624689]
["bitfinex","BTCUSD",1747101621357,0.23945116,102470.0,102460.0,0.48016424]
["bitfinex","BTCUSD",1747101621585,0.22480542,102470.0,102460.0,0.6016396]
["bitfinex","BTCUSD",1747101621803,0.21504685,102470.0,102460.0,0.38692215]
["bitfinex","BTCUSD",1747101622031,0.26127347,102470.0,102460.0,0.1353048]
["bitfinex","BTCUSD",1747101622517,0.26127347,102470.0,102460.0,0.1030048]
["bitfinex","BTCUSD",1747101622740,0.54379082,102470.0,102460.0,0.0071505]
["bitfinex","BTCUSD",1747101622952,0.54379082,102470.0,102460.0,0.00104877]
["bitfinex","BTCUSD",1747101625288,0.25115114,102470.0,102460.0,0.00104877]
["bitfinex","BTCUSD",1747101625489,0.23615114,102470.0,102460.0,0.00104877]
["bitfinex","BTCUSD",1747101626907,0.22025114,102470.0,102460.0,0.01614877]
["bitfinex","BTCUSD",1747101627318,0.22025114,102470.0,102460.0,0.02225074]
["bitfinex","BTCUSD",1747101627605,0.22025114,102470.0,102460.0,0.03875074]
["bitfinex","BTCUSD",1747101628262,0.22025114,102470.0,102460.0,0.02225074]
["bitfinex","BTCUSD",1747101628524,0.2617939,102470.0,102460.0,0.02225074]
["bitfinex","BTCUSD",1747101629713,0.2617939,102470.0,102460.0,0.00715074]
["bitfinex","BTCUSD",1747101631879,0.22025114,102470.0,102460.0,0.00715074]
["bitfinex","BTCUSD",1747101633687,0.22025114,102470.0,102460.0,0.02275074]
["bitfinex","BTCUSD",1747101634073,0.22025114,102470.0,102460.0,0.59018032]
["bitfinex","BTCUSD",1747101634284,0.22025114,102470.0,102460.0,0.39498229]
["bitfinex","BTCUSD",1747101634519,0.23000999,102470.0,102460.0,0.59018032]
["bitfinex","BTCUSD",1747101634726,0.04458968,102470.0,102460.0,0.59018041]
["bitfinex","BTCUSD",1747101634907,0.2495277,102470.0,102460.0,0.59994012]
["bitfinex","BTCUSD",1747101635811,0.2495277,102470.0,102460.0,0.60969974]
["bitfinex","BTCUSD",1747101636011,0.2495277,102470.0,102460.0,0.61945926]
["bitfinex","BTCUSD",1747101636233,0.02962654,102470.0,102460.0,0.61945926]
["bitfinex","BTCUSD",1747101636438,0.22480466,102470.0,102460.0,0.95945926]
["bitfinex","BTCUSD",1747101636638,0.02962559,102470.0,102460.0,0.95945926]
["bitfinex","BTCUSD",1747101636887,0.02962559,102470.0,102460.0,1.18195934]
["bitfinex","BTCUSD",1747101636888,0.01986712,102470.0,102460.0,1.18195934]
["bitfinex","BTCUSD",1747101637178,0.01010893,102470.0,102460.0,1.19741087]
["bitfinex","BTCUSD",1747101637918,0.001,102470.0,102460.0,1.18195934]
["bitfinex","BTCUSD",1747101638153,0.01951457,102480.0,102470.0,0.61099562]
["bitfinex","BTCUSD",1747101638417,0.02927219,102480.0,102470.0,1.15686727]
["bitfinex","BTCUSD",1747101638597,0.02927219,102480.0,102470.0,1.16296924]
["bitfinex","BTCUSD",1747101639161,0.02927219,102480.0,102470.0,1.56296924]
["bitfinex","BTCUSD",1747101640488,0.02927219,102480.0,102470.0,1.56396924]
["bitfinex","BTCUSD",1747101640690,0.02927219,102480.0,102470.0,1.16396924]
["bitfinex","BTCUSD",1747101640992,0.02927219,102480.0,102470.0,1.16596924]
["bitfinex","BTCUSD",1747101641207,0.24973509,102480.0,102470.0,1.14645239]
["bitfinex","BTCUSD",1747101641452,0.24973509,102480.0,102470.0,1.15621096]
["bitfinex","BTCUSD",1747101641627,0.23997747,102480.0,102470.0,0.84143627]
["bitfinex","BTCUSD",1747101642140,0.27207747,102480.0,102470.0,0.84143627]
["bitfinex","BTCUSD",1747101642361,0.27207747,102480.0,102470.0,0.00910197]
["bitfinex","BTCUSD",1747101642588,0.52369482,102480.0,102470.0,0.003]
["bitfinex","BTCUSD",1747101642806,0.35074407,102480.0,102470.0,0.003]
["bitfinex","BTCUSD",1747101643019,0.35983223,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1747101643546,0.23643783,102470.0,102460.0,0.19940877]
["bitfinex","BTCUSD",1747101643761,0.01951704,102470.0,102460.0,0.7874571]
["bitfinex","BTCUSD",1747101643932,0.01951704,102470.0,102460.0,0.81799795]
["bitfinex","BTCUSD",1747101643933,0.02927513,102470.0,102460.0,0.81799795]
["bitfinex","BTCUSD",1747101644389,0.02860339,102480.0,102470.0,0.26631334]
["bitfinex","BTCUSD",1747101644587,0.04811843,102480.0,102470.0,0.79230833]
["bitfinex","BTCUSD",1747101644718,0.24808986,102480.0,102470.0,0.57761165]
["bitfinex","BTCUSD",1747101644928,0.24808986,102480.0,102470.0,0.33561256]
["bitfinex","BTCUSD",1747101645135,0.2390017,102480.0,102470.0,0.3258539]
["bitfinex","BTCUSD",1747101645338,0.2390017,102480.0,102470.0,0.33561256]
["bitfinex","BTCUSD",1747101645538,0.2390017,102480.0,102470.0,0.53079163]
["bitfinex","BTCUSD",1747101646388,0.2390017,102480.0,102470.0,0.78240898]
["bitfinex","BTCUSD",1747101646595,0.21467555,102480.0,102470.0,0.79790898]
["bitfinex","BTCUSD",1747101647192,0.19516003,102480.0,102470.0,0.31609514]
["bitfinex","BTCUSD",1747101647399,0.19516003,102480.0,102470.0,0.52103316]
["bitfinex","BTCUSD",1747101647603,0.19516003,102480.0,102470.0,0.32664631]
["bitfinex","BTCUSD",1747101647847,0.23509916,102480.0,102470.0,0.32664631]
["bitfinex","BTCUSD",1747101648053,0.23509916,102480.0,102470.0,0.33640507]
["bitfinex","BTCUSD",1747101649474,0.23509916,102480.0,102470.0,0.32664631]
["bitfinex","BTCUSD",1747101649683,0.25099916,102480.0,102470.0,0.31688746]
["bitfinex","BTCUSD",1747101649866,0.25099916,102480.0,102470.0,0.12170839]
["bitfinex","BTCUSD",1747101650062,0.25099916,102480.0,102470.0,0.32664631]
["bitfinex","BTCUSD",1747101650263,0.25099916,102480.0,102470.0,0.10195514]
["bitfinex","BTCUSD",1747101650525,0.26759916,102480.0,102470.0,0.00610084]
["bitfinex","BTCUSD",1747101650734,0.20493783,102470.0,102460.0,0.00104877]
["bitfinex","BTCUSD",1747101650952,0.28144153,102470.0,102460.0,0.00104877]
["bitfinex","BTCUSD",1747101651386,0.28144153,102470.0,102460.0,0.00715042]
["bitfinex","BTCUSD",1747101652356,0.28144153,102470.0,102460.0,0.00815042]
["bitfinex","BTCUSD",1747101652666,0.28144153,102470.0,102460.0,0.01015042]
["bitfinex","BTCUSD",1747101653478,0.23743783,102470.0,102460.0,0.01015042]
["bitfinex","BTCUSD",1747101654137,0.20493783,102470.0,102460.0,0.45696589]
["bitfinex","BTCUSD",1747101654305,0.20493783,102470.0,102460.0,0.46672579]
["bitfinex","BTCUSD",1747101654935,0.00975876,102470.0,102460.0,0.56258009]
["bitfinex","BTCUSD",1747101655115,0.02927532,102470.0,102460.0,0.60765818]
["bitfinex","BTCUSD",1747101655357,0.00907769,102480.0,102470.0,0.25479591]
["bitfinex","BTCUSD",1747101655559,0.00907769,102480.0,102470.0,1.16376584]
["bitfinex","BTCUSD",1747101655767,0.01883492,102480.0,102470.0,1.16986749]
["bitfinex","BTCUSD",1747101655944,0.01883492,102480.0,102470.0,1.56986749]
["bitfinex","BTCUSD",1747101656123,0.00975723,102480.0,102470.0,1.56986749]
["bitfinex","BTCUSD",1747101656336,0.23416852,102490.0,102480.0,0.21467536]
["bitfinex","BTCUSD",1747101656540,0.02927027,102490.0,102480.0,0.56214701]
["bitfinex","BTCUSD",1747101656856,0.02927027,102490.0,102480.0,0.57800609]
["bitfinex","BTCUSD",1747101657062,0.02927027,102490.0,102480.0,0.58793307]
["bitfinex","BTCUSD",1747101657640,0.02927008,102490.0,102480.0,0.5976904]
["bitfinex","BTCUSD",1747101658289,0.02926942,102490.0,102480.0,0.61223125]
["bitfinex","BTCUSD",1747101658468,0.02926932,102490.0,102480.0,0.61223125]
["bitfinex","BTCUSD",1747101658652,0.04978312,102490.0,102480.0,0.61223125]
["bitfinex","BTCUSD",1747101659006,0.04878312,102490.0,102480.0,0.61223125]
["bitfinex","BTCUSD",1747101659324,0.01951266,102490.0,102480.0,0.61223125]
["bitfinex","BTCUSD",1747101660194,0.02926932,102490.0,102480.0,0.61223125]
["bitfinex","BTCUSD",1747101660415,0.03902627,102490.0,102480.0,0.61223125]
["bitfinex","BTCUSD",1747101661098,0.01951266,102490.0,102480.0,0.61223125]
["bitfinex","BTCUSD",1747101661297,0.03902627,102490.0,102480.0,0.61223125]
["bitfinex","BTCUSD",1747101661504,0.02926942,102490.0,102480.0,0.61223125]
["bitfinex","BTCUSD",1747101661705,0.02926942,102490.0,102480.0,0.62743125]
["bitfinex","BTCUSD",1747101661904,0.03902627,102490.0,102480.0,0.62743125]
["bitfinex","BTCUSD",1747101662228,0.04878322,102490.0,102480.0,0.61223125]
["bitfinex","BTCUSD",1747101663327,0.02926942,102490.0,102480.0,0.61223125]
["bitfinex","BTCUSD",1747101663669,0.03902627,102490.0,102480.0,0.61223125]
["bitfinex","BTCUSD",1747101664112,0.04878331,102490.0,102480.0,0.61223125]
["bitfinex","BTCUSD",1747101664259,0.02926942,102490.0,102480.0,0.61223125]
["bitfinex","BTCUSD",1747101664459,0.03835744,102490.0,102480.0,0.61223125]
["bitfinex","BTCUSD",1747101665110,0.04811429,102490.0,102480.0,0.61223125]
["bitfinex","BTCUSD",1747101666110,0.04811429,102490.0,102480.0,0.80991125]
["bitfinex","BTCUSD",1747101666317,0.00908802,102490.0,102480.0,1.5272829]
["bitfinex","BTCUSD",1747101666906,0.00908802,102490.0,102480.0,1.6337486]
["bitfinex","BTCUSD",1747101667109,0.00908802,102490.0,102480.0,2.0291886]
["bitfinex","BTCUSD",1747101667314,0.00975543,102500.0,102490.0,0.57895182]
["bitfinex","BTCUSD",1747101667596,0.00975543,102500.0,102490.0,0.92642347]
["bitfinex","BTCUSD",1747101667777,0.24050243,102510.0,102500.0,0.21463347]
["bitfinex","BTCUSD",1747101667993,0.29346773,102510.0,102500.0,0.51804329]
["bitfinex","BTCUSD",1747101668204,0.29346773,102510.0,102500.0,0.52414494]
["bitfinex","BTCUSD",1747101668670,0.28437971,102510.0,102500.0,0.52414494]
["bitfinex","BTCUSD",1747101668873,0.28437971,102510.0,102500.0,0.51438961]
["bitfinex","BTCUSD",1747101669076,0.30006706,102510.0,102500.0,0.50463399]
["bitfinex","BTCUSD",1747101669279,0.30006706,102510.0,102500.0,0.52414551]
["bitfinex","BTCUSD",1747101669492,0.30006706,102510.0,102500.0,0.51438989]
["bitfinex","BTCUSD",1747101669636,0.10496208,102510.0,102500.0,0.53390132]
["bitfinex","BTCUSD",1747101669850,0.00148735,102510.0,102500.0,0.80981495]
["bitfinex","BTCUSD",1747101670050,0.00248735,102510.0,102500.0,0.80981495]
["bitfinex","BTCUSD",1747101670278,0.00621192,102510.0,102500.0,1.00741495]
["bitfinex","BTCUSD",1747101670846,0.04523011,102510.0,102500.0,1.00741495]
["bitfinex","BTCUSD",1747101671055,0.04522981,102510.0,102500.0,1.00741495]
["bitfinex","BTCUSD",1747101671257,0.03547505,102510.0,102500.0,1.00741495]
["bitfinex","BTCUSD",1747101671474,0.05498448,102510.0,102500.0,1.00741495]
["bitfinex","BTCUSD",1747101671642,0.05498438,102510.0,102500.0,1.00741495]
["bitfinex","BTCUSD",1747101671852,0.04422962,102510.0,102500.0,1.40741495]
["bitfinex","BTCUSD",1747101672266,0.05398438,102510.0,102500.0,1.40741495]
["bitfinex","BTCUSD",1747101672813,0.04422962,102510.0,102500.0,1.40741495]
["bitfinex","BTCUSD",1747101673192,0.04422962,102510.0,102500.0,1.42251495]
["bitfinex","BTCUSD",1747101673397,0.0149662,102510.0,102500.0,1.42251495]
["bitfinex","BTCUSD",1747101673604,0.02472067,102510.0,102500.0,1.42251495]
["bitfinex","BTCUSD",1747101673961,0.03447534,102510.0,102500.0,1.40741495]
["bitfinex","BTCUSD",1747101674153,0.03447524,102510.0,102500.0,1.40741495]
["bitfinex","BTCUSD",1747101675353,0.02472067,102510.0,102500.0,1.40741495]
["bitfinex","BTCUSD",1747101676375,0.0149662,102510.0,102500.0,1.40741495]
["bitfinex","BTCUSD",1747101676602,0.02472067,102510.0,102500.0,1.40741495]
["bitfinex","BTCUSD",1747101677079,0.0594301,102510.0,102500.0,1.40741495]
["bitfinex","BTCUSD",1747101677300,0.05943,102510.0,102500.0,1.40741495]
["bitfinex","BTCUSD",1747101677494,0.04967524,102510.0,102500.0,1.40741495]
["bitfinex","BTCUSD",1747101677995,0.05942991,102510.0,102500.0,1.40741495]
["bitfinex","BTCUSD",1747101678706,0.04967524,102510.0,102500.0,1.40741495]
["bitfinex","BTCUSD",1747101678906,0.05943,102510.0,102500.0,1.40741495]
["bitfinex","BTCUSD",1747101679320,0.28779098,102510.0,102500.0,0.50195595]
["bitfinex","BTCUSD",1747101679528,0.28779098,102510.0,102500.0,0.00610165]
["bitfinex","BTCUSD",1747101679529,0.27803622,102510.0,102500.0,0.00610165]
["bitfinex","BTCUSD",1747101679971,0.23597795,102500.0,102490.0,0.00610165]
["bitfinex","BTCUSD",1747101680153,0.23985418,102500.0,102490.0,0.10195595]
["bitfinex","BTCUSD",1747101680347,0.23985418,102500.0,102490.0,0.0958543]
["bitfinex","BTCUSD",1747101680525,0.28711793,102500.0,102490.0,0.0958543]
["bitfinex","BTCUSD",1747101680860,0.29687374,102500.0,102490.0,0.30685388]
["bitfinex","BTCUSD",1747101681061,0.29687374,102500.0,102490.0,0.29809693]
["bitfinex","BTCUSD",1747101681605,0.28711793,102500.0,102490.0,0.29809693]
["bitfinex","BTCUSD",1747101681811,0.28711793,102500.0,102490.0,0.00710165]
["bitfinex","BTCUSD",1747101682220,0.28711793,102500.0,102490.0,0.002]
["bitfinex","BTCUSD",1747101682400,0.29619862,102500.0,102490.0,0.002]
["bitfinex","BTCUSD",1747101683626,0.29619862,102500.0,102490.0,0.00809999]
["bitfinex","BTCUSD",1747101684324,0.29619862,102500.0,102490.0,0.002]
["bitfinex","BTCUSD",1747101686911,0.29619862,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1747101687724,0.23749802,102490.0,102480.0,0.20768698]
["bitfinex","BTCUSD",1747101688001,0.29058106,102490.0,102480.0,0.2137873]
["bitfinex","BTCUSD",1747101688355,0.29058106,102490.0,102480.0,0.2235453]
["bitfinex","BTCUSD",1747101688984,0.29966175,102490.0,102480.0,0.42946323]
["bitfinex","BTCUSD",1747101689598,0.29966175,102490.0,102480.0,0.43046323]
["bitfinex","BTCUSD",1747101691176,0.29966175,102490.0,102480.0,0.42070533]
["bitfinex","BTCUSD",1747101692441,0.29966175,102490.0,102480.0,0.2157873]
["bitfinex","BTCUSD",1747101692667,0.29966175,102490.0,102480.0,0.00810032]
["bitfinex","BTCUSD",1747101692668,0.5512791,102490.0,102480.0,0.00810032]
["bitfinex","BTCUSD",1747101692872,1.1844134,102490.0,102480.0,0.00810032]
["bitfinex","BTCUSD",1747101693083,1.1844134,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1747101693512,1.2044134,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1747101693729,1.2044134,102490.0,102460.0,0.001]
["bitfinex","BTCUSD",1747101693730,0.2473963,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747101693971,0.73419103,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747101694178,0.74327172,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747101695032,0.74327172,102470.0,102460.0,0.00104877]
["bitfinex","BTCUSD",1747101695786,0.74427172,102470.0,102460.0,0.00104877]
["bitfinex","BTCUSD",1747101696809,0.75910915,102470.0,102460.0,0.00104877]
["bitfinex","BTCUSD",1747101697283,1.19496345,102470.0,102460.0,0.00104877]
["bitfinex","BTCUSD",1747101699737,1.20495312,102470.0,102460.0,0.00104877]
["bitfinex","BTCUSD",1747101700161,1.21495312,102470.0,102460.0,0.00104877]
["bitfinex","BTCUSD",1747101700617,1.21495312,102470.0,102440.0,0.001]
["bitfinex","BTCUSD",1747101700618,0.49905556,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1747101700858,1.17937361,102450.0,102440.0,0.00114636]
["bitfinex","BTCUSD",1747101701087,1.43464552,102450.0,102440.0,0.00114636]
["bitfinex","BTCUSD",1747101701757,1.19210886,102450.0,102440.0,0.00114636]
["bitfinex","BTCUSD",1747101702209,1.19910886,102450.0,102440.0,0.00314636]
["bitfinex","BTCUSD",1747101703666,1.45072621,102450.0,102440.0,0.00314636]
["bitfinex","BTCUSD",1747101703880,1.46072621,102450.0,102440.0,0.00314636]
["bitfinex","BTCUSD",1747101704114,1.75707165,102450.0,102440.0,0.00314636]
["bitfinex","BTCUSD",1747101704538,1.76707165,102450.0,102440.0,0.00314636]
["bitfinex","BTCUSD",1747101704749,1.74707165,102450.0,102440.0,0.00314636]
["bitfinex","BTCUSD",1747101704978,1.24987165,102450.0,102440.0,0.00314636]
["bitfinex","BTCUSD",1747101705206,0.2635189,102450.0,102440.0,0.00314636]
["bitfinex","BTCUSD",1747101705436,0.2472189,102450.0,102440.0,0.00314636]
["bitfinex","BTCUSD",1747101705641,0.22105852,102450.0,102440.0,0.00314636]
["bitfinex","BTCUSD",1747101705859,0.21197783,102450.0,102440.0,0.00314636]
["bitfinex","BTCUSD",1747101706069,0.02652047,102450.0,102440.0,0.48904565]
["bitfinex","BTCUSD",1747101706284,0.03628104,102450.0,102440.0,0.47928451]
["bitfinex","BTCUSD",1747101706493,0.03628113,102450.0,102440.0,0.48904565]
["bitfinex","BTCUSD",1747101706835,0.04604198,102450.0,102440.0,0.47928451]
["bitfinex","BTCUSD",1747101706919,0.03628113,102450.0,102440.0,0.47928451]
["bitfinex","BTCUSD",1747101707127,0.2244983,102450.0,102440.0,0.47728451]
["bitfinex","BTCUSD",1747101707270,0.2244983,102450.0,102440.0,0.48904565]
["bitfinex","BTCUSD",1747101707476,0.27720642,102450.0,102440.0,0.48904565]
["bitfinex","BTCUSD",1747101707928,0.27720642,102450.0,102440.0,0.49514779]
["bitfinex","BTCUSD",1747101708358,0.27720642,102450.0,102440.0,0.48538684]
["bitfinex","BTCUSD",1747101708558,0.24792529,102450.0,102440.0,0.00314636]
["bitfinex","BTCUSD",1747101708718,0.28072529,102450.0,102440.0,0.00314636]
["bitfinex","BTCUSD",1747101708928,0.28072529,102450.0,102440.0,0.00414636]
["bitfinex","BTCUSD",1747101712151,0.53234264,102450.0,102440.0,0.00414636]
["bitfinex","BTCUSD",1747101712352,0.28072529,102450.0,102440.0,0.00414636]
["bitfinex","BTCUSD",1747101713740,0.24683176,102450.0,102440.0,0.00414636]
["bitfinex","BTCUSD",1747101713951,0.21403176,102450.0,102440.0,0.00414636]
["bitfinex","BTCUSD",1747101714615,0.22097802,102450.0,102440.0,0.00414636]
["bitfinex","BTCUSD",1747101715020,0.23607802,102450.0,102440.0,0.00414636]
["bitfinex","BTCUSD",1747101715222,0.23525807,102450.0,102440.0,0.00414636]
["bitfinex","BTCUSD",1747101715640,0.22015807,102450.0,102440.0,0.00414636]
["bitfinex","BTCUSD",1747101715845,0.20415807,102450.0,102440.0,0.00414636]
["bitfinex","BTCUSD",1747101719711,0.26620471,102450.0,102440.0,0.00414636]
["bitfinex","BTCUSD",1747101719862,0.21925807,102450.0,102440.0,0.00414636]
["bitfinex","BTCUSD",1747101720891,0.24471181,102450.0,102440.0,0.00414636]
["bitfinex","BTCUSD",1747101721188,0.22831181,102450.0,102440.0,0.00414636]
["bitfinex","BTCUSD",1747101722403,0.22831181,102450.0,102440.0,0.19938259]
["bitfinex","BTCUSD",1747101722404,0.21321181,102450.0,102440.0,0.19938259]
["bitfinex","BTCUSD",1747101722616,0.00905374,102450.0,102440.0,0.59067928]
["bitfinex","BTCUSD",1747101722815,0.01881393,102450.0,102440.0,0.8852066]
["bitfinex","BTCUSD",1747101723107,0.02857431,102450.0,102440.0,1.15881928]
["bitfinex","BTCUSD",1747101723318,0.04809582,102450.0,102440.0,1.15881928]
["bitfinex","BTCUSD",1747101723547,0.01952057,102450.0,102440.0,1.15881928]
["bitfinex","BTCUSD",1747101723767,0.02928114,102450.0,102440.0,1.15881928]
["bitfinex","BTCUSD",1747101723966,0.00976019,102450.0,102440.0,1.15881928]
["bitfinex","BTCUSD",1747101724169,0.24537918,102470.0,102460.0,0.20495783]
["bitfinex","BTCUSD",1747101724369,0.21107644,102480.0,102470.0,0.20493792]
["bitfinex","BTCUSD",1747101724610,0.21107644,102480.0,102470.0,0.48583117]
["bitfinex","BTCUSD",1747101724611,0.01951543,102480.0,102470.0,0.48583117]
["bitfinex","BTCUSD",1747101724782,0.22443279,102480.0,102470.0,0.48583117]
["bitfinex","BTCUSD",1747101724998,0.01951704,102470.0,102460.0,0.749429]
["bitfinex","BTCUSD",1747101725210,0.24689855,102470.0,102460.0,0.11039515]
["bitfinex","BTCUSD",1747101725423,0.21473821,102450.0,102440.0,0.55674636]
["bitfinex","BTCUSD",1747101725629,0.21473821,102450.0,102440.0,0.63700066]
["bitfinex","BTCUSD",1747101725840,0.20497783,102450.0,102440.0,0.53814636]
["bitfinex","BTCUSD",1747101726002,0.20497783,102450.0,102440.0,0.7431443]
["bitfinex","BTCUSD",1747101726204,0.24499705,102450.0,102440.0,0.75290592]
["bitfinex","BTCUSD",1747101726406,0.24499705,102450.0,102440.0,1.11491756]
["bitfinex","BTCUSD",1747101726407,0.01952028,102450.0,102440.0,1.11491756]
["bitfinex","BTCUSD",1747101726571,0.02928066,102450.0,102440.0,1.13444013]
["bitfinex","BTCUSD",1747101726773,0.03904132,102450.0,102440.0,0.88582278]
["bitfinex","BTCUSD",1747101727029,0.03904132,102450.0,102440.0,0.87606183]
["bitfinex","BTCUSD",1747101727425,0.02860236,102460.0,102450.0,0.22449887]
["bitfinex","BTCUSD",1747101727579,0.22380048,102460.0,102450.0,0.21473859]
["bitfinex","BTCUSD",1747101727785,0.27176965,102460.0,102450.0,0.00976085]
["bitfinex","BTCUSD",1747101727984,0.27176965,102460.0,102450.0,0.21651883]
["bitfinex","BTCUSD",1747101728659,0.22447735,102460.0,102450.0,0.42149906]
["bitfinex","BTCUSD",1747101728858,0.21016003,102480.0,102460.0,0.22447659]
["bitfinex","BTCUSD",1747101729069,0.21016003,102480.0,102460.0,0.57194853]
["bitfinex","BTCUSD",1747101729070,0.02927561,102470.0,102460.0,0.57194853]
["bitfinex","BTCUSD",1747101729273,0.22443326,102480.0,102470.0,0.21469668]
["bitfinex","BTCUSD",1747101729530,0.20491793,102480.0,102460.0,0.57194757]
["bitfinex","BTCUSD",1747101729737,0.03903389,102470.0,102460.0,0.69210262]
["bitfinex","BTCUSD",1747101729943,0.03903389,102470.0,102460.0,0.79324832]
["bitfinex","BTCUSD",1747101730295,0.05003389,102470.0,102460.0,0.79324832]
["bitfinex","BTCUSD",1747101730512,0.05979284,102470.0,102460.0,0.79324832]
["bitfinex","BTCUSD",1747101730759,0.05003389,102470.0,102460.0,0.79324832]
["bitfinex","BTCUSD",1747101730953,0.03051666,102470.0,102460.0,0.79324832]
["bitfinex","BTCUSD",1747101731172,0.04503389,102470.0,102460.0,0.88910262]
["bitfinex","BTCUSD",1747101731540,0.04503389,102470.0,102460.0,1.19324832]
["bitfinex","BTCUSD",1747101731964,0.04503389,102470.0,102460.0,1.39012832]
["bitfinex","BTCUSD",1747101732418,0.04503389,102470.0,102460.0,1.39112832]
["bitfinex","BTCUSD",1747101732630,0.23421353,102470.0,102460.0,1.11023298]
["bitfinex","BTCUSD",1747101732849,0.24589668,102470.0,102460.0,0.198]
["bitfinex","BTCUSD",1747101733067,0.31516409,102470.0,102460.0,0.004]
["bitfinex","BTCUSD",1747101733513,0.31516409,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1747101733754,0.20495783,102460.0,102450.0,0.00969546]
["bitfinex","BTCUSD",1747101733962,0.22025783,102460.0,102450.0,0.0958543]
["bitfinex","BTCUSD",1747101734226,0.27119635,102460.0,102450.0,0.0958543]
["bitfinex","BTCUSD",1747101734457,0.19521717,102450.0,102440.0,0.76749092]
["bitfinex","BTCUSD",1747101734676,0.19521717,102450.0,102440.0,0.86334522]
["bitfinex","BTCUSD",1747101735054,0.19521717,102450.0,102440.0,0.87310684]
["bitfinex","BTCUSD",1747101735055,0.23425963,102450.0,102440.0,0.88286836]
["bitfinex","BTCUSD",1747101735291,0.23425963,102450.0,102440.0,0.64380871]
["bitfinex","BTCUSD",1747101735491,0.22449935,102450.0,102440.0,0.66160808]
["bitfinex","BTCUSD",1747101735749,0.22449935,102450.0,102440.0,0.00114636]
["bitfinex","BTCUSD",1747101735750,0.23142001,102450.0,102440.0,0.00114636]
["bitfinex","BTCUSD",1747101735949,0.24722001,102450.0,102440.0,0.00414636]
["bitfinex","BTCUSD",1747101736157,0.24722001,102450.0,102440.0,0.19938259]
["bitfinex","BTCUSD",1747101736362,0.20497802,102450.0,102440.0,0.22866706]
["bitfinex","BTCUSD",1747101736540,0.20497802,102450.0,102440.0,0.23173715]
["bitfinex","BTCUSD",1747101736743,0.20497802,102450.0,102440.0,0.22873715]
["bitfinex","BTCUSD",1747101736948,0.20497802,102450.0,102440.0,0.22673715]
["bitfinex","BTCUSD",1747101737173,0.20497802,102450.0,102440.0,0.21797572]
["bitfinex","BTCUSD",1747101737375,0.26273325,102450.0,102440.0,0.01297778]
["bitfinex","BTCUSD",1747101737743,0.27773325,102450.0,102440.0,0.00314636]
["bitfinex","BTCUSD",1747101737912,0.23517802,102450.0,102440.0,0.19838259]
["bitfinex","BTCUSD",1747101738126,0.22017802,102450.0,102440.0,0.21790611]
["bitfinex","BTCUSD",1747101739429,0.22017802,102450.0,102440.0,0.00314636]
["bitfinex","BTCUSD",1747101739655,0.23657802,102450.0,102440.0,0.00314636]
["bitfinex","BTCUSD",1747101747806,0.0316,102450.0,102440.0,0.19838259]
["bitfinex","BTCUSD",1747101748022,0.00976,102450.0,102440.0,0.48904517]
["bitfinex","BTCUSD",1747101748234,0.00907616,102460.0,102450.0,0.22449859]
["bitfinex","BTCUSD",1747101748445,0.05395224,102470.0,102460.0,0.22447697]
["bitfinex","BTCUSD",1747101748655,0.07346947,102470.0,102460.0,0.22447697]
["bitfinex","BTCUSD",1747101748867,0.04419301,102470.0,102460.0,0.2342362]
["bitfinex","BTCUSD",1747101749076,0.03835177,102470.0,102460.0,0.48585355]
["bitfinex","BTCUSD",1747101749290,0.03834911,102480.0,102470.0,0.22445477]
["bitfinex","BTCUSD",1747101749704,0.24326761,102480.0,102470.0,0.21469668]
["bitfinex","BTCUSD",1747101749923,0.00907616,102480.0,102470.0,0.8027845]
["bitfinex","BTCUSD",1747101750146,0.00907616,102480.0,102470.0,1.1427845]
["bitfinex","BTCUSD",1747101750356,0.001,102490.0,102480.0,0.22443288]
["bitfinex","BTCUSD",1747101750357,0.01007616,102490.0,102480.0,0.22443288]
["bitfinex","BTCUSD",1747101750572,0.02958901,102490.0,102480.0,0.47605023]
["bitfinex","BTCUSD",1747101750806,0.01007616,102490.0,102480.0,0.47605023]
["bitfinex","BTCUSD",1747101751048,0.01983235,102490.0,102480.0,0.76870453]
["bitfinex","BTCUSD",1747101751269,0.001,102490.0,102480.0,0.78324538]
["bitfinex","BTCUSD",1747101751725,0.00104873,102490.0,102480.0,1.37486273]
["bitfinex","BTCUSD",1747101751935,0.00104873,102490.0,102480.0,1.39146273]
["bitfinex","BTCUSD",1747101752173,0.00504873,102490.0,102480.0,1.39146273]
["bitfinex","BTCUSD",1747101752450,0.00504873,102490.0,102480.0,1.40686273]
["bitfinex","BTCUSD",1747101752675,0.00504873,102490.0,102480.0,1.50271703]
["bitfinex","BTCUSD",1747101752915,0.00504873,102490.0,102480.0,1.50471703]
["bitfinex","BTCUSD",1747101753141,0.00104873,102490.0,102480.0,1.50471703]
["bitfinex","BTCUSD",1747101754082,0.00060518,102490.0,102480.0,1.50471703]
["bitfinex","BTCUSD",1747101754327,0.00060518,102490.0,102480.0,1.90471703]
["bitfinex","BTCUSD",1747101754578,0.00060518,102490.0,102480.0,1.91171703]
["bitfinex","BTCUSD",1747101754796,0.00060518,102490.0,102480.0,1.91271703]
["bitfinex","BTCUSD",1747101755031,0.001,102510.0,102500.0,1.11336464]
["bitfinex","BTCUSD",1747101755242,0.00104875,102510.0,102500.0,2.12027324]
["bitfinex","BTCUSD",1747101755883,0.00104875,102510.0,102500.0,2.26865589]
["bitfinex","BTCUSD",1747101756317,0.00104875,102510.0,102500.0,2.55156429]
["bitfinex","BTCUSD",1747101756736,0.00104875,102510.0,102500.0,2.55356429]
["bitfinex","BTCUSD",1747101756946,0.00104875,102510.0,102500.0,2.5795835]
["bitfinex","BTCUSD",1747101757334,0.00104875,102510.0,102500.0,2.5775835]
["bitfinex","BTCUSD",1747101757493,0.00104875,102510.0,102500.0,2.55156429]
["bitfinex","BTCUSD",1747101757875,0.00104875,102510.0,102500.0,2.30494694]
["bitfinex","BTCUSD",1747101758059,0.00104875,102510.0,102500.0,2.52727324]
["bitfinex","BTCUSD",1747101758255,0.00104875,102510.0,102500.0,2.55656429]
["bitfinex","BTCUSD",1747101758503,0.00104875,102510.0,102500.0,2.52727324]
["bitfinex","BTCUSD",1747101758717,0.00104875,102510.0,102500.0,2.55456429]
["bitfinex","BTCUSD",1747101759126,0.00104875,102510.0,102500.0,2.52827324]
["bitfinex","BTCUSD",1747101759278,0.00478023,102510.0,102500.0,2.52827324]
["bitfinex","BTCUSD",1747101759478,0.00104875,102510.0,102500.0,2.52827324]
["bitfinex","BTCUSD",1747101761131,0.00104875,102510.0,102500.0,2.27665589]
["bitfinex","BTCUSD",1747101761364,0.00091674,102510.0,102500.0,2.27665589]
["bitfinex","BTCUSD",1747101761803,0.004943,102510.0,102500.0,1.88313589]
["bitfinex","BTCUSD",1747101762012,0.01469738,102510.0,102500.0,1.54328339]
["bitfinex","BTCUSD",1747101762217,0.21955553,102510.0,102500.0,1.3188943]
["bitfinex","BTCUSD",1747101762396,0.05946186,102510.0,102500.0,1.48328367]
["bitfinex","BTCUSD",1747101762614,0.24481039,102510.0,102500.0,1.13352815]
["bitfinex","BTCUSD",1747101762839,0.24140096,102510.0,102500.0,0.7222543]
["bitfinex","BTCUSD",1747101763060,0.24140096,102510.0,102500.0,0.6264]
["bitfinex","BTCUSD",1747101763283,0.24140096,102510.0,102500.0,0.21447609]
["bitfinex","BTCUSD",1747101763479,0.29291617,102510.0,102500.0,0.20472]
["bitfinex","BTCUSD",1747101763722,0.23164591,102510.0,102500.0,0.20472]
["bitfinex","BTCUSD",1747101763889,0.23164591,102510.0,102500.0,0.19972]
["bitfinex","BTCUSD",1747101764108,0.23164591,102510.0,102500.0,0.40659795]
["bitfinex","BTCUSD",1747101764315,0.23164591,102510.0,102500.0,0.20172]
["bitfinex","BTCUSD",1747101764742,0.23164591,102510.0,102500.0,0.19872]
["bitfinex","BTCUSD",1747101765377,0.28218561,102510.0,102500.0,0.19872]
["bitfinex","BTCUSD",1747101765575,0.23164591,102510.0,102500.0,0.19872]
["bitfinex","BTCUSD",1747101767025,0.48326326,102510.0,102500.0,0.19872]
["bitfinex","BTCUSD",1747101767329,0.23164591,102510.0,102500.0,0.19872]
["bitfinex","BTCUSD",1747101767783,0.23164591,102510.0,102500.0,0.19672]
["bitfinex","BTCUSD",1747101768148,0.23464591,102510.0,102500.0,0.19672]
["bitfinex","BTCUSD",1747101768599,0.27552114,102510.0,102500.0,0.19672]
["bitfinex","BTCUSD",1747101768816,0.23164591,102510.0,102500.0,0.19672]
["bitfinex","BTCUSD",1747101769033,0.23564591,102510.0,102500.0,0.19672]
["bitfinex","BTCUSD",1747101770220,0.23564591,102510.0,102500.0,0.39184195]
["bitfinex","BTCUSD",1747101770463,0.23564591,102510.0,102500.0,0.19672]
["bitfinex","BTCUSD",1747101772052,0.2452544,102490.0,102480.0,0.19768]
["bitfinex","BTCUSD",1747101772269,0.54476103,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1747101772536,0.55966993,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1747101773121,0.65552423,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1747101773364,1.00454612,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1747101773574,1.00454612,102490.0,102440.0,0.81584]
["bitfinex","BTCUSD",1747101773575,0.0321,102460.0,102440.0,0.81584]
["bitfinex","BTCUSD",1747101773791,0.23103821,102450.0,102440.0,0.9116943]
["bitfinex","BTCUSD",1747101774007,0.23478883,102450.0,102440.0,0.30807515]
["bitfinex","BTCUSD",1747101774232,0.29516915,102450.0,102440.0,0.2935343]
["bitfinex","BTCUSD",1747101774442,0.29516915,102450.0,102440.0,0.19768]
["bitfinex","BTCUSD",1747101774893,0.29516915,102450.0,102440.0,0.19772873]
["bitfinex","BTCUSD",1747101775155,0.29516915,102450.0,102440.0,0.20372873]
["bitfinex","BTCUSD",1747101775362,0.5467865,102450.0,102440.0,0.00704873]
["bitfinex","BTCUSD",1747101775770,0.5467865,102450.0,102440.0,0.01104873]
["bitfinex","BTCUSD",1747101776096,0.5467865,102450.0,102440.0,0.00504873]
["bitfinex","BTCUSD",1747101776302,0.5467865,102450.0,102440.0,0.00104873]
["bitfinex","BTCUSD",1747101776509,0.5507865,102450.0,102440.0,0.00104873]
["bitfinex","BTCUSD",1747101776720,0.5537865,102450.0,102440.0,0.00104873]
["bitfinex","BTCUSD",1747101777749,0.9896408,102450.0,102440.0,0.00104873]
["bitfinex","BTCUSD",1747101778589,1.24125815,102450.0,102440.0,0.00104873]
["bitfinex","BTCUSD",1747101778790,0.9896408,102450.0,102440.0,0.00104873]
["bitfinex","BTCUSD",1747101780039,1.25125815,102450.0,102440.0,0.00104873]
["bitfinex","BTCUSD",1747101780242,1.54750753,102450.0,102440.0,0.00104873]
["bitfinex","BTCUSD",1747101780821,0.23082209,102410.0,102400.0,0.19664]
["bitfinex","BTCUSD",1747101781033,0.28935041,102410.0,102400.0,0.19678636]
["bitfinex","BTCUSD",1747101781881,0.1952906,102420.0,102410.0,0.01952829]
["bitfinex","BTCUSD",1747101781882,0.0314,102420.0,102410.0,0.01952829]
["bitfinex","BTCUSD",1747101782091,0.25596426,102420.0,102410.0,0.22458695]
["bitfinex","BTCUSD",1747101782320,0.24620121,102420.0,102410.0,0.22458695]
["bitfinex","BTCUSD",1747101782526,0.22667436,102420.0,102410.0,0.21482266]
["bitfinex","BTCUSD",1747101782711,0.19528668,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1747101782956,0.19528668,102430.0,102420.0,0.20503788]
["bitfinex","BTCUSD",1747101783168,0.00976343,102420.0,102410.0,0.23912713]
["bitfinex","BTCUSD",1747101783368,0.00976343,102420.0,102410.0,0.33498143]
["bitfinex","BTCUSD",1747101783369,0.01952705,102420.0,102410.0,0.33498143]
["bitfinex","BTCUSD",1747101783575,0.02929076,102420.0,102410.0,0.33498143]
["bitfinex","BTCUSD",1747101783896,0.02929057,102420.0,102410.0,0.33498143]
["bitfinex","BTCUSD",1747101784098,0.23725922,102420.0,102410.0,0.11039515]
["bitfinex","BTCUSD",1747101784314,0.23725922,102420.0,102400.0,0.55132721]
["bitfinex","BTCUSD",1747101784315,0.2050579,102410.0,102400.0,0.55132721]
["bitfinex","BTCUSD",1747101784587,0.2050579,102410.0,102400.0,0.30718151]
["bitfinex","BTCUSD",1747101784735,0.2377579,102410.0,102400.0,0.19678636]
["bitfinex","BTCUSD",1747101785160,0.2377579,102410.0,102400.0,0.00014636]
["bitfinex","BTCUSD",1747101785367,0.64149014,102410.0,102400.0,0.00014636]
["bitfinex","BTCUSD",1747101785576,0.64149014,102410.0,102400.0,0.00614636]
["bitfinex","BTCUSD",1747101785740,0.64149014,102410.0,102400.0,0.00014636]
["bitfinex","BTCUSD",1747101785741,0.39732208,102410.0,102400.0,0.00014636]
["bitfinex","BTCUSD",1747101786217,0.39732208,102410.0,102400.0,0.00614636]
["bitfinex","BTCUSD",1747101786398,0.39732208,102410.0,102400.0,0.01214636]
["bitfinex","BTCUSD",1747101786757,0.39732208,102410.0,102400.0,0.00614636]
["bitfinex","BTCUSD",1747101787189,0.3386122,102410.0,102400.0,0.00614636]
["bitfinex","BTCUSD",1747101787597,0.2427579,102410.0,102400.0,0.00614636]
["bitfinex","BTCUSD",1747101787886,0.2427579,102410.0,102400.0,0.22475457]
["bitfinex","BTCUSD",1747101787887,0.03429247,102410.0,102400.0,0.22475457]
["bitfinex","BTCUSD",1747101788097,0.24435037,102410.0,102400.0,0.21498962]
["bitfinex","BTCUSD",1747101788362,0.22482228,102410.0,102400.0,0.00014636]
["bitfinex","BTCUSD",1747101788500,0.2150579,102410.0,102400.0,0.21498991]
["bitfinex","BTCUSD",1747101788711,0.25706756,102410.0,102400.0,0.22475524]
["bitfinex","BTCUSD",1747101789178,0.0763029,102410.0,102400.0,0.33037459]
["bitfinex","BTCUSD",1747101789383,0.26659632,102410.0,102400.0,0.30107878]
["bitfinex","BTCUSD",1747101789618,0.25683213,102410.0,102400.0,0.09600066]
["bitfinex","BTCUSD",1747101789838,0.27806765,102410.0,102400.0,0.00214636]
["bitfinex","BTCUSD",1747101790052,0.27806765,102410.0,102400.0,0.00514636]
["bitfinex","BTCUSD",1747101790473,0.37392195,102410.0,102400.0,0.00514636]
["bitfinex","BTCUSD",1747101791123,0.33191229,102410.0,102400.0,0.00514636]
["bitfinex","BTCUSD",1747101791335,0.23605799,102410.0,102400.0,0.21022448]
["bitfinex","BTCUSD",1747101791538,0.23605799,102410.0,102400.0,0.00314636]
["bitfinex","BTCUSD",1747101791746,0.23605799,102410.0,102400.0,0.19845886]
["bitfinex","BTCUSD",1747101791934,0.21005799,102410.0,102400.0,0.19845886]
["bitfinex","BTCUSD",1747101792153,0.01476429,102410.0,102400.0,0.32060887]
["bitfinex","BTCUSD",1747101792324,0.02852829,102410.0,102400.0,0.32060887]
["bitfinex","BTCUSD",1747101792735,0.06067304,102410.0,102400.0,0.32060887]
["bitfinex","BTCUSD",1747101792909,0.04805744,102410.0,102400.0,0.32060887]
["bitfinex","BTCUSD",1747101793321,0.005,102410.0,102400.0,0.53186972]
["bitfinex","BTCUSD",1747101793529,0.014764,102410.0,102400.0,0.53686972]
["bitfinex","BTCUSD",1747101793778,0.02452819,102410.0,102400.0,0.53686972]
["bitfinex","BTCUSD",1747101794016,0.01952819,102410.0,102400.0,0.53686972]
["bitfinex","BTCUSD",1747101794521,0.239231,102410.0,102400.0,0.30172066]
["bitfinex","BTCUSD",1747101794760,0.27033148,102410.0,102400.0,0.00914636]
["bitfinex","BTCUSD",1747101795431,0.27033148,102410.0,102400.0,0.00414636]
["bitfinex","BTCUSD",1747101795649,0.27033148,102410.0,102400.0,0.00014636]
["bitfinex","BTCUSD",1747101795962,0.27533148,102410.0,102400.0,0.00314636]
["bitfinex","BTCUSD",1747101796181,0.27533148,102410.0,102400.0,0.00014636]
["bitfinex","BTCUSD",1747101796565,0.27933148,102410.0,102400.0,0.00014636]
["bitfinex","BTCUSD",1747101797017,0.25492209,102410.0,102400.0,0.20522438]
["bitfinex","BTCUSD",1747101797225,0.03829247,102410.0,102400.0,0.22475457]
["bitfinex","BTCUSD",1747101797454,0.05782152,102410.0,102400.0,0.22475457]
["bitfinex","BTCUSD",1747101797706,0.23358685,102410.0,102400.0,0.20522438]
["bitfinex","BTCUSD",1747101797845,0.23358685,102410.0,102400.0,0.21498981]
["bitfinex","BTCUSD",1747101798049,0.03429343,102410.0,102400.0,0.22475514]
["bitfinex","BTCUSD",1747101798248,0.02929343,102410.0,102400.0,0.24428533]
["bitfinex","BTCUSD",1747101798493,0.0390581,102410.0,102400.0,0.24928533]
["bitfinex","BTCUSD",1747101798716,0.01952847,102410.0,102400.0,0.24928533]
["bitfinex","BTCUSD",1747101798867,0.03905667,102410.0,102400.0,0.24928533]
["bitfinex","BTCUSD",1747101799488,0.03905667,102410.0,102400.0,0.35968048]
["bitfinex","BTCUSD",1747101799489,0.00976381,102410.0,102400.0,0.35968048]
["bitfinex","BTCUSD",1747101799743,0.02928962,102420.0,102410.0,0.23435009]
["bitfinex","BTCUSD",1747101799950,0.02928952,102420.0,102410.0,0.52696439]
["bitfinex","BTCUSD",1747101800232,0.03905323,102420.0,102410.0,0.51720058]
["bitfinex","BTCUSD",1747101800442,0.02928952,102420.0,102410.0,0.51720058]
["bitfinex","BTCUSD",1747101800666,0.03905314,102420.0,102410.0,0.51720058]
["bitfinex","BTCUSD",1747101801281,0.06846339,102420.0,102410.0,0.51720058]
["bitfinex","BTCUSD",1747101801485,0.26773775,102420.0,102410.0,0.0958543]
["bitfinex","BTCUSD",1747101801709,0.26481166,102420.0,102410.0,0.2926143]
["bitfinex","BTCUSD",1747101801925,0.27991166,102420.0,102410.0,0.2926143]
["bitfinex","BTCUSD",1747101802328,0.27591166,102420.0,102410.0,0.19676]
["bitfinex","BTCUSD",1747101802562,0.27591166,102420.0,102410.0,0.19976]
["bitfinex","BTCUSD",1747101802697,0.27591166,102420.0,102410.0,0.20952467]
["bitfinex","BTCUSD",1747101802899,0.27591166,102420.0,102410.0,0.19976]
["bitfinex","BTCUSD",1747101803330,0.23140141,102420.0,102410.0,0.20952467]
["bitfinex","BTCUSD",1747101803529,0.22163798,102420.0,102410.0,0.20952467]
["bitfinex","BTCUSD",1747101803701,0.21187436,102420.0,102410.0,0.21152467]
["bitfinex","BTCUSD",1747101804702,0.21187436,102420.0,102410.0,0.005]
["bitfinex","BTCUSD",1747101804703,0.22697436,102420.0,102410.0,0.005]
["bitfinex","BTCUSD",1747101804910,0.56699672,102420.0,102410.0,0.005]
["bitfinex","BTCUSD",1747101805134,0.66285102,102420.0,102410.0,0.005]
["bitfinex","BTCUSD",1747101805394,1.09870532,102420.0,102410.0,0.005]
["bitfinex","BTCUSD",1747101806422,1.1259309,102420.0,102410.0,0.005]
["bitfinex","BTCUSD",1747101807221,1.3226509,102420.0,102410.0,0.005]
["bitfinex","BTCUSD",1747101809333,1.6326509,102420.0,102410.0,0.002]
["bitfinex","BTCUSD",1747101809552,1.6326509,102420.0,102400.0,0.00014636]
["bitfinex","BTCUSD",1747101809553,0.58602228,102410.0,102400.0,0.00014636]
["bitfinex","BTCUSD",1747101809787,1.59069814,102410.0,102400.0,0.00014636]
["bitfinex","BTCUSD",1747101810712,1.29050821,102410.0,102400.0,0.00014636]
["bitfinex","BTCUSD",1747101810920,0.70910216,102410.0,102400.0,0.00214636]
["bitfinex","BTCUSD",1747101811142,0.90578216,102410.0,102400.0,0.00514636]
["bitfinex","BTCUSD",1747101811557,0.91078216,102410.0,102400.0,0.00014636]
["bitfinex","BTCUSD",1747101811943,0.91378216,102410.0,102400.0,0.00014636]
["bitfinex","BTCUSD",1747101813075,1.25380452,102410.0,102400.0,0.00014636]
["bitfinex","BTCUSD",1747101813279,1.34965882,102410.0,102400.0,0.00014636]
["bitfinex","BTCUSD",1747101813906,1.00963646,102410.0,102400.0,0.00014636]
["bitfinex","BTCUSD",1747101816343,0.81295646,102410.0,102400.0,0.00014636]
["bitfinex","BTCUSD",1747101816551,1.00967646,102410.0,102400.0,0.00014636]
["bitfinex","BTCUSD",1747101817772,1.34969882,102410.0,102400.0,0.00014636]
["bitfinex","BTCUSD",1747101818753,1.00967646,102410.0,102400.0,0.00014636]
["bitfinex","BTCUSD",1747101821270,0.71710216,102410.0,102400.0,0.00014636]
["bitfinex","BTCUSD",1747101823436,0.68987658,102410.0,102400.0,0.00014636]
["bitfinex","BTCUSD",1747101825413,0.9417785,102410.0,102400.0,0.00014636]
["bitfinex","BTCUSD",1747101826662,0.96902485,102410.0,102400.0,0.00014636]
["bitfinex","BTCUSD",1747101826926,1.16570485,102410.0,102400.0,0.00014636]
["bitfinex","BTCUSD",1747101827134,1.26155915,102410.0,102400.0,0.00014636]
["bitfinex","BTCUSD",1747101829250,1.57155915,102410.0,102400.0,0.00014636]
["bitfinex","BTCUSD",1747101829841,1.58155915,102410.0,102400.0,0.00014636]
["bitfinex","BTCUSD",1747101837343,1.37487915,102410.0,102400.0,0.00014636]
["bitfinex","BTCUSD",1747101837489,1.46574485,102410.0,102400.0,0.00014636]
["bitfinex","BTCUSD",1747101837701,1.67246485,102410.0,102400.0,0.00014636]
["bitfinex","BTCUSD",1747101840818,0.73936293,102410.0,102400.0,0.00014636]
["bitfinex","BTCUSD",1747101841043,0.51539658,102410.0,102400.0,0.00014636]
["bitfinex","BTCUSD",1747101841251,0.85539658,102410.0,102400.0,0.00014636]
["bitfinex","BTCUSD",1747101841435,0.95125088,102410.0,102400.0,0.00014636]
["bitfinex","BTCUSD",1747101843461,1.2195528,102410.0,102400.0,0.00014636]
["bitfinex","BTCUSD",1747101844526,0.95125088,102410.0,102400.0,0.00014636]
["bitfinex","BTCUSD",1747101844710,0.75453088,102410.0,102400.0,0.00014636]
["bitfinex","BTCUSD",1747101845118,0.56282228,102410.0,102400.0,0.00014636]
["bitfinex","BTCUSD",1747101845525,0.22282228,102410.0,102400.0,0.00014636]
["bitfinex","BTCUSD",1747101852019,0.22282228,102410.0,102400.0,0.03204636]
["bitfinex","BTCUSD",1747101852506,0.22282228,102410.0,102400.0,0.23712438]
["bitfinex","BTCUSD",1747101852714,0.2130579,102410.0,102400.0,0.04181198]
["bitfinex","BTCUSD",1747101852940,0.2130579,102410.0,102400.0,0.24706332]
["bitfinex","BTCUSD",1747101853164,0.0177639,102410.0,102400.0,0.6386561]
["bitfinex","BTCUSD",1747101853376,0.008,102410.0,102400.0,1.0319361]
["bitfinex","BTCUSD",1747101853628,0.008,102410.0,102400.0,1.3719361]
["bitfinex","BTCUSD",1747101854310,0.003,102410.0,102400.0,1.3719361]
["bitfinex","BTCUSD",1747101854548,0.003,102410.0,102400.0,1.3769361]
["bitfinex","BTCUSD",1747101854742,0.03905324,102420.0,102410.0,0.26972713]
["bitfinex","BTCUSD",1747101854949,0.03905324,102420.0,102410.0,0.61748335]
["bitfinex","BTCUSD",1747101855158,0.03905314,102420.0,102410.0,0.61748335]
["bitfinex","BTCUSD",1747101855390,0.03905314,102420.0,102410.0,0.36558143]
["bitfinex","BTCUSD",1747101855590,0.03905314,102420.0,102410.0,0.61748335]
["bitfinex","BTCUSD",1747101855793,0.03905314,102420.0,102410.0,0.62248335]
["bitfinex","BTCUSD",1747101855998,0.01952619,102420.0,102410.0,0.62248335]
["bitfinex","BTCUSD",1747101856223,0.03905295,102420.0,102410.0,0.62648335]
["bitfinex","BTCUSD",1747101856855,0.19527958,102440.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1747101857064,0.0390498,102430.0,102420.0,0.50856628]
["bitfinex","BTCUSD",1747101857267,0.0390498,102430.0,102420.0,0.23713798]
["bitfinex","BTCUSD",1747101857268,0.2245429,102430.0,102420.0,0.23713798]
["bitfinex","BTCUSD",1747101857448,0.2245429,102430.0,102420.0,0.4435415]
["bitfinex","BTCUSD",1747101858299,0.2245429,102430.0,102420.0,0.4445415]
["bitfinex","BTCUSD",1747101858714,0.27390613,102430.0,102420.0,0.4435415]
["bitfinex","BTCUSD",1747101858925,0.27690613,102430.0,102420.0,0.4435415]
["bitfinex","BTCUSD",1747101859341,0.01576228,102430.0,102420.0,0.7149698]
["bitfinex","BTCUSD",1747101859550,0.04504932,102430.0,102420.0,0.7149698]
["bitfinex","BTCUSD",1747101859772,0.04504941,102430.0,102420.0,0.82536495]
["bitfinex","BTCUSD",1747101860229,0.2403047,102430.0,102420.0,0.82536514]
["bitfinex","BTCUSD",1747101860443,0.2403047,102430.0,102420.0,0.83512828]
["bitfinex","BTCUSD",1747101860852,0.2403047,102430.0,102420.0,0.58322636]
["bitfinex","BTCUSD",1747101861240,0.27410113,102430.0,102420.0,0.19664]
["bitfinex","BTCUSD",1747101861449,0.25457638,102430.0,102420.0,0.19664]
["bitfinex","BTCUSD",1747101861661,0.20503788,102420.0,102410.0,0.0314]
["bitfinex","BTCUSD",1747101861876,0.2050579,102410.0,102400.0,0.0100852]
["bitfinex","BTCUSD",1747101862729,0.2050579,102410.0,102400.0,0.00014636]
["bitfinex","BTCUSD",1747101862941,0.28548132,102410.0,102400.0,0.00014636]
["bitfinex","BTCUSD",1747101863152,0.30068132,102410.0,102400.0,0.00014636]
["bitfinex","BTCUSD",1747101863355,0.30068132,102410.0,102400.0,0.00514636]
["bitfinex","BTCUSD",1747101864058,0.55258324,102410.0,102400.0,0.00514636]
["bitfinex","BTCUSD",1747101864271,0.55258324,102410.0,102400.0,0.01114636]
["bitfinex","BTCUSD",1747101864272,0.64943754,102410.0,102400.0,0.01114636]
["bitfinex","BTCUSD",1747101864667,0.98943754,102410.0,102400.0,0.01114636]
["bitfinex","BTCUSD",1747101864917,0.98943754,102410.0,102400.0,0.00514636]
["bitfinex","BTCUSD",1747101864918,0.98843754,102410.0,102400.0,0.00514636]
["bitfinex","BTCUSD",1747101865134,1.39130149,102410.0,102400.0,0.00514636]
["bitfinex","BTCUSD",1747101865267,1.39130149,102410.0,102400.0,0.00914636]
["bitfinex","BTCUSD",1747101865486,1.39130149,102410.0,102400.0,0.00014636]
["bitfinex","BTCUSD",1747101865695,0.73653562,102410.0,102400.0,0.00014636]
["bitfinex","BTCUSD",1747101865904,0.5338722,102410.0,102400.0,0.00014636]
["bitfinex","BTCUSD",1747101866338,0.4076179,102410.0,102400.0,0.00014636]
["bitfinex","BTCUSD",1747101866552,0.2110579,102410.0,102400.0,0.00014636]
["bitfinex","BTCUSD",1747101868824,0.22082228,102410.0,102400.0,0.20522429]
["bitfinex","BTCUSD",1747101869026,0.27232356,102410.0,102400.0,0.00014636]
["bitfinex","BTCUSD",1747101869222,0.27232356,102410.0,102400.0,0.00991188]
["bitfinex","BTCUSD",1747101869438,0.27232356,102410.0,102400.0,0.20522438]
["bitfinex","BTCUSD",1747101869842,0.27232356,102410.0,102400.0,0.22475514]
["bitfinex","BTCUSD",1747101870085,0.2110579,102410.0,102400.0,0.22475514]
["bitfinex","BTCUSD",1747101870402,0.02552771,102410.0,102400.0,0.38738048]
["bitfinex","BTCUSD",1747101870603,0.04505618,102410.0,102400.0,0.6392824]
["bitfinex","BTCUSD",1747101870803,0.05482085,102410.0,102400.0,0.37761553]
["bitfinex","BTCUSD",1747101870936,0.05482085,102410.0,102400.0,0.35468048]
["bitfinex","BTCUSD",1747101871190,0.23435046,102410.0,102400.0,0.34491553]
["bitfinex","BTCUSD",1747101871348,0.23435046,102410.0,102400.0,0.00114636]
["bitfinex","BTCUSD",1747101871349,0.23983201,102410.0,102400.0,0.00114636]
["bitfinex","BTCUSD",1747101871566,0.23983201,102410.0,102400.0,0.01591198]
["bitfinex","BTCUSD",1747101871769,0.21482247,102410.0,102400.0,0.48165716]
["bitfinex","BTCUSD",1747101872090,0.21478033,102430.0,102420.0,0.01952714]
["bitfinex","BTCUSD",1747101872292,0.21478033,102430.0,102420.0,0.22456483]
["bitfinex","BTCUSD",1747101872847,0.01952504,102430.0,102420.0,0.4959937]
["bitfinex","BTCUSD",1747101873065,0.01952286,102440.0,102430.0,0.23430499]
["bitfinex","BTCUSD",1747101873283,0.22452099,102440.0,102430.0,0.45691997]
["bitfinex","BTCUSD",1747101873496,0.22452099,102440.0,102430.0,0.21478071]
["bitfinex","BTCUSD",1747101873765,0.21477986,102430.0,102420.0,0.0958543]
["bitfinex","BTCUSD",1747101873977,0.21478062,102430.0,102420.0,0.32041913]
["bitfinex","BTCUSD",1747101874187,0.2275429,102430.0,102420.0,0.32041932]
["bitfinex","BTCUSD",1747101874397,0.2275429,102430.0,102420.0,0.33994579]
["bitfinex","BTCUSD",1747101874613,0.27282081,102430.0,102420.0,0.32041932]
["bitfinex","BTCUSD",1747101874828,0.00976324,102420.0,102410.0,0.66921934]
["bitfinex","BTCUSD",1747101875053,0.02552533,102430.0,102420.0,0.21480131]
["bitfinex","BTCUSD",1747101875294,0.02552485,102430.0,102420.0,0.47646628]
["bitfinex","BTCUSD",1747101875538,0.006,102430.0,102420.0,0.61826143]
["bitfinex","BTCUSD",1747101875784,0.01276209,102430.0,102420.0,0.61826143]
["bitfinex","BTCUSD",1747101876028,0.02252447,102430.0,102420.0,0.61826143]
["bitfinex","BTCUSD",1747101876400,0.03228704,102430.0,102420.0,0.61826143]
["bitfinex","BTCUSD",1747101876636,0.03228704,102430.0,102420.0,0.59662467]
["bitfinex","BTCUSD",1747101877892,0.03528704,102430.0,102420.0,0.59662467]
["bitfinex","BTCUSD",1747101878095,0.25457089,102430.0,102420.0,0.32519646]
["bitfinex","BTCUSD",1747101878329,0.21480112,102420.0,102410.0,0.73181342]
["bitfinex","BTCUSD",1747101878572,0.22456417,102420.0,102410.0,0.76110666]
["bitfinex","BTCUSD",1747101878780,0.21480112,102420.0,102410.0,0.76110685]
["bitfinex","BTCUSD",1747101879019,0.21480112,102420.0,102410.0,0.77087104]
["bitfinex","BTCUSD",1747101879467,0.25880962,102420.0,102410.0,0.53652]
["bitfinex","BTCUSD",1747101879695,0.22458628,102410.0,102400.0,0.81397886]
["bitfinex","BTCUSD",1747101879918,0.22458628,102410.0,102400.0,0.41150981]
["bitfinex","BTCUSD",1747101880147,0.20505799,102410.0,102400.0,0.19666636]
["bitfinex","BTCUSD",1747101880355,0.20505799,102410.0,102400.0,0.39197886]
["bitfinex","BTCUSD",1747101880581,0.20505799,102410.0,102400.0,0.40174438]
["bitfinex","BTCUSD",1747101880813,0.20505799,102410.0,102400.0,0.41150981]
["bitfinex","BTCUSD",1747101881508,0.20505799,102410.0,102400.0,0.66341173]
["bitfinex","BTCUSD",1747101881712,0.20605799,102410.0,102400.0,0.66941173]
["bitfinex","BTCUSD",1747101881918,0.20605799,102410.0,102400.0,0.42250981]
["bitfinex","BTCUSD",1747101882688,0.20605799,102410.0,102400.0,0.41274438]
["bitfinex","BTCUSD",1747101883200,0.001,102410.0,102400.0,0.43227457]
["bitfinex","BTCUSD",1747101883380,0.001,102410.0,102400.0,0.83318986]
["bitfinex","BTCUSD",1747101883592,0.0205279,102410.0,102400.0,0.79457164]
["bitfinex","BTCUSD",1747101883797,0.02052781,102410.0,102400.0,0.79457164]
["bitfinex","BTCUSD",1747101884011,0.030292,102410.0,102400.0,0.79457164]
["bitfinex","BTCUSD",1747101884707,0.001,102410.0,102400.0,1.15097164]
["bitfinex","BTCUSD",1747101884905,0.001,102410.0,102400.0,1.26302594]
["bitfinex","BTCUSD",1747101885108,0.001,102410.0,102400.0,1.16717164]
["bitfinex","BTCUSD",1747101892005,0.001,102410.0,102400.0,1.41907356]
["bitfinex","BTCUSD",1747101892421,0.34453398,102460.0,102450.0,0.21473821]
["bitfinex","BTCUSD",1747101892620,0.13955915,102460.0,102450.0,0.6729206]
["bitfinex","BTCUSD",1747101892834,0.09749963,102460.0,102450.0,0.77144868]
["bitfinex","BTCUSD",1747101893037,0.31221708,102460.0,102450.0,0.76168868]
["bitfinex","BTCUSD",1747101893250,0.31522453,102460.0,102450.0,0.19652]
["bitfinex","BTCUSD",1747101893442,0.31522453,102460.0,102450.0,0.20628085]
["bitfinex","BTCUSD",1747101893765,0.22681717,102450.0,102430.0,0.65122375]
["bitfinex","BTCUSD",1747101893968,0.23669775,102440.0,102430.0,0.71444066]
["bitfinex","BTCUSD",1747101894174,0.24645946,102440.0,102430.0,0.81384165]
["bitfinex","BTCUSD",1747101894382,0.24645946,102440.0,102430.0,0.00014636]
["bitfinex","BTCUSD",1747101894575,0.24645946,102440.0,102430.0,0.19666636]
["bitfinex","BTCUSD",1747101895441,0.24645946,102440.0,102430.0,0.21042912]
["bitfinex","BTCUSD",1747101895629,0.29062712,102440.0,102430.0,0.20066636]
["bitfinex","BTCUSD",1747101895765,0.29062712,102440.0,102430.0,0.20266636]
["bitfinex","BTCUSD",1747101896192,0.29062712,102440.0,102430.0,0.20066636]
["bitfinex","BTCUSD",1747101896736,0.29062712,102440.0,102430.0,0.20266636]
["bitfinex","BTCUSD",1747101896926,0.29062712,102440.0,102430.0,0.19866636]
["bitfinex","BTCUSD",1747101897461,0.24645946,102440.0,102430.0,0.19866636]
["bitfinex","BTCUSD",1747101898178,0.24645946,102440.0,102430.0,0.00214636]
["bitfinex","BTCUSD",1747101900386,0.49836138,102440.0,102430.0,0.00214636]
["bitfinex","BTCUSD",1747101900601,0.59421568,102440.0,102430.0,0.00214636]
["bitfinex","BTCUSD",1747101900839,0.93421568,102440.0,102430.0,0.00214636]
["bitfinex","BTCUSD",1747101901062,1.30565658,102440.0,102430.0,0.00214636]
["bitfinex","BTCUSD",1747101901299,0.21482209,102410.0,102400.0,0.001]
["bitfinex","BTCUSD",1747101901523,1.13141831,102410.0,102400.0,0.001]
["bitfinex","BTCUSD",1747101901997,1.44141831,102410.0,102400.0,0.001]
["bitfinex","BTCUSD",1747101902215,0.24710602,102370.0,102360.0,0.19692]
["bitfinex","BTCUSD",1747101902647,0.22756973,102370.0,102350.0,0.00977039]
["bitfinex","BTCUSD",1747101902863,0.22756973,102370.0,102340.0,0.93230418]
["bitfinex","BTCUSD",1747101902864,0.0195403,102350.0,102340.0,1.11947554]
["bitfinex","BTCUSD",1747101903030,0.0097701,102350.0,102340.0,1.16104984]
["bitfinex","BTCUSD",1747101903292,0.01953954,102350.0,102340.0,1.34819916]
["bitfinex","BTCUSD",1747101903502,0.22471831,102350.0,102340.0,0.62905952]
["bitfinex","BTCUSD",1747101903722,0.24091831,102350.0,102340.0,0.82448652]
["bitfinex","BTCUSD",1747101903971,0.2311484,102350.0,102340.0,0.61928817]
["bitfinex","BTCUSD",1747101904237,0.01953935,102350.0,102340.0,0.68382056]
["bitfinex","BTCUSD",1747101904464,0.00976867,102360.0,102350.0,0.22471794]
["bitfinex","BTCUSD",1747101904683,0.0195363,102370.0,102360.0,0.23445377]
["bitfinex","BTCUSD",1747101904896,0.22467432,102370.0,102360.0,0.21491642]
["bitfinex","BTCUSD",1747101905353,0.42442677,102380.0,102370.0,0.20513821]
["bitfinex","BTCUSD",1747101905354,0.43419401,102380.0,102370.0,0.20513821]
["bitfinex","BTCUSD",1747101905582,0.01953363,102380.0,102370.0,0.47657528]
["bitfinex","BTCUSD",1747101905793,0.03906812,102380.0,102370.0,0.47657528]
["bitfinex","BTCUSD",1747101906005,0.00976667,102380.0,102370.0,0.47657528]
["bitfinex","BTCUSD",1747101906228,0.06059896,102390.0,102380.0,0.21488523]
["bitfinex","BTCUSD",1747101906436,0.01953181,102390.0,102380.0,0.47655401]
["bitfinex","BTCUSD",1747101906640,0.01953191,102390.0,102380.0,0.58694916]
["bitfinex","BTCUSD",1747101906850,0.02929562,102400.0,102390.0,0.23439634]
["bitfinex","BTCUSD",1747101907263,0.29028921,102400.0,102390.0,0.21486443]
["bitfinex","BTCUSD",1747101907475,0.29128921,102400.0,102390.0,0.20524453]
["bitfinex","BTCUSD",1747101907682,0.29128921,102400.0,102390.0,0.00014639]
["bitfinex","BTCUSD",1747101907683,0.29722426,102400.0,102390.0,0.00014639]
["bitfinex","BTCUSD",1747101908824,0.29722426,102400.0,102390.0,0.00214639]
["bitfinex","BTCUSD",1747101909309,0.29722426,102400.0,102390.0,0.00314639]
["bitfinex","BTCUSD",1747101910453,0.24814317,102400.0,102390.0,0.00314639]
["bitfinex","BTCUSD",1747101910655,0.001,102400.0,102390.0,0.86258109]
["bitfinex","BTCUSD",1747101910863,0.001,102400.0,102390.0,1.41364876]
["bitfinex","BTCUSD",1747101911068,0.001,102400.0,102390.0,1.44504876]
["bitfinex","BTCUSD",1747101911204,0.001,102400.0,102390.0,1.54090306]
["bitfinex","BTCUSD",1747101911403,0.001,102400.0,102390.0,1.44504876]
["bitfinex","BTCUSD",1747101912753,0.03029524,102400.0,102390.0,0.87513169]
["bitfinex","BTCUSD",1747101912963,0.03029515,102400.0,102390.0,1.07293169]
["bitfinex","BTCUSD",1747101913177,0.01076486,102400.0,102390.0,1.08287187]
["bitfinex","BTCUSD",1747101913389,0.001,102400.0,102390.0,1.42990894]
["bitfinex","BTCUSD",1747101913632,0.001,102400.0,102390.0,1.55786324]
["bitfinex","BTCUSD",1747101914052,0.001,102400.0,102390.0,1.45300894]
["bitfinex","BTCUSD",1747101914261,0.001,102400.0,102390.0,1.46000894]
["bitfinex","BTCUSD",1747101914676,0.001,102400.0,102390.0,1.45300894]
["bitfinex","BTCUSD",1747101915053,0.001,102400.0,102390.0,1.45800894]
["bitfinex","BTCUSD",1747101915260,0.001,102400.0,102390.0,1.46200894]
["bitfinex","BTCUSD",1747101915469,0.001,102400.0,102390.0,1.42990894]
["bitfinex","BTCUSD",1747101915720,0.01076476,102400.0,102390.0,1.07993169]
["bitfinex","BTCUSD",1747101916073,0.001,102400.0,102390.0,1.07993169]
["bitfinex","BTCUSD",1747101916258,0.001,102400.0,102390.0,1.43566876]
["bitfinex","BTCUSD",1747101916465,0.001,102400.0,102390.0,1.45086876]
["bitfinex","BTCUSD",1747101916660,0.001,102400.0,102390.0,1.41996876]
["bitfinex","BTCUSD",1747101916940,0.001,102400.0,102390.0,1.45116876]
["bitfinex","BTCUSD",1747101917525,0.001,102400.0,102390.0,1.87316876]
["bitfinex","BTCUSD",1747101917729,0.001,102400.0,102390.0,1.96902306]
["bitfinex","BTCUSD",1747101918294,0.001,102400.0,102390.0,1.87316876]
["bitfinex","BTCUSD",1747101920397,0.001,102400.0,102390.0,2.27316876]
["bitfinex","BTCUSD",1747101920616,0.001,102400.0,102390.0,2.61320583]
["bitfinex","BTCUSD",1747101921064,0.001,102400.0,102390.0,2.27316876]
["bitfinex","BTCUSD",1747101922403,0.001,102400.0,102390.0,2.61320583]
["bitfinex","BTCUSD",1747101922618,0.001,102400.0,102390.0,2.71906013]
["bitfinex","BTCUSD",1747101922834,0.1403504,102440.0,102430.0,0.23908327]
["bitfinex","BTCUSD",1747101923022,0.1403504,102440.0,102430.0,0.53185757]
["bitfinex","BTCUSD",1747101923369,0.32582597,102440.0,102430.0,0.19692]
["bitfinex","BTCUSD",1747101923820,0.32582597,102440.0,102430.0,0.41170071]
["bitfinex","BTCUSD",1747101924030,0.32582597,102440.0,102430.0,0.19692]
["bitfinex","BTCUSD",1747101924031,0.30644554,102440.0,102430.0,0.19692]
["bitfinex","BTCUSD",1747101924249,0.35662303,102440.0,102430.0,0.20668266]
["bitfinex","BTCUSD",1747101924458,0.36162303,102440.0,102430.0,0.19692]
["bitfinex","BTCUSD",1747101924868,0.31744554,102440.0,102430.0,0.20668266]
["bitfinex","BTCUSD",1747101925300,0.20501795,102430.0,102420.0,0.01454085]
["bitfinex","BTCUSD",1747101925517,0.23621795,102430.0,102420.0,0.50258951]
["bitfinex","BTCUSD",1747101925731,0.23621795,102430.0,102420.0,0.51235303]
["bitfinex","BTCUSD",1747101925972,0.23621795,102430.0,102420.0,0.20668371]
["bitfinex","BTCUSD",1747101926176,0.2878443,102430.0,102420.0,0.41172169]
["bitfinex","BTCUSD",1747101926397,0.24698033,102430.0,102420.0,0.43124826]
["bitfinex","BTCUSD",1747101926565,0.24798033,102430.0,102420.0,0.44101169]
["bitfinex","BTCUSD",1747101926771,0.05272447,102430.0,102420.0,0.55140618]
["bitfinex","BTCUSD",1747101927028,0.01176209,102430.0,102420.0,0.89144325]
["bitfinex","BTCUSD",1747101927185,0.002,102430.0,102420.0,0.89144325]
["bitfinex","BTCUSD",1747101927478,0.002,102430.0,102420.0,0.89888812]
["bitfinex","BTCUSD",1747101927698,0.002,102430.0,102420.0,1.15051576]
["bitfinex","BTCUSD",1747101927912,0.002,102430.0,102420.0,1.05466146]
["bitfinex","BTCUSD",1747101928359,0.002,102430.0,102420.0,0.80303382]
["bitfinex","BTCUSD",1747101928802,0.002,102430.0,102420.0,1.08526146]
["bitfinex","BTCUSD",1747101929237,0.002,102430.0,102420.0,1.42526146]
["bitfinex","BTCUSD",1747101929464,0.002,102430.0,102420.0,1.82526146]
["bitfinex","BTCUSD",1747101929699,0.001,102430.0,102420.0,1.84653443]
["bitfinex","BTCUSD",1747101929950,0.00014271,102440.0,102430.0,0.56454242]
["bitfinex","BTCUSD",1747101930170,0.00014271,102440.0,102430.0,1.11102436]
["bitfinex","BTCUSD",1747101930389,0.00014271,102440.0,102430.0,1.12622436]
["bitfinex","BTCUSD",1747101930846,0.00014271,102440.0,102430.0,1.22207866]
["bitfinex","BTCUSD",1747101931290,0.00014271,102440.0,102430.0,1.20687866]
["bitfinex","BTCUSD",1747101931519,0.25686322,102440.0,102430.0,0.83967225]
["bitfinex","BTCUSD",1747101931739,0.2679837,102440.0,102430.0,0.66517557]
["bitfinex","BTCUSD",1747101931912,0.07274747,102440.0,102430.0,0.87573795]
["bitfinex","BTCUSD",1747101932091,0.27774551,102440.0,102430.0,0.87573814]
["bitfinex","BTCUSD",1747101932480,0.07274747,102440.0,102430.0,1.20346444]
["bitfinex","BTCUSD",1747101932688,0.05322433,102440.0,102430.0,1.20346444]
["bitfinex","BTCUSD",1747101932890,0.01126319,102440.0,102430.0,1.20346444]
["bitfinex","BTCUSD",1747101933089,0.02102423,102440.0,102430.0,1.20346444]
["bitfinex","BTCUSD",1747101933396,0.02102423,102440.0,102430.0,1.14889025]
["bitfinex","BTCUSD",1747101934280,0.01126319,102440.0,102430.0,1.14889025]
["bitfinex","BTCUSD",1747101934727,0.02102414,102440.0,102430.0,1.14889025]
["bitfinex","BTCUSD",1747101935114,0.03078538,102440.0,102430.0,1.14889025]
["bitfinex","BTCUSD",1747101935323,0.02102414,102440.0,102430.0,1.14889025]
["bitfinex","BTCUSD",1747101935495,0.03078528,102440.0,102430.0,1.24474455]
["bitfinex","BTCUSD",1747101935705,0.03078528,102440.0,102430.0,0.99311691]
["bitfinex","BTCUSD",1747101935875,0.03078528,102440.0,102430.0,1.24474455]
["bitfinex","BTCUSD",1747101936320,0.02102414,102440.0,102430.0,1.24474455]
["bitfinex","BTCUSD",1747101936520,0.03078528,102440.0,102430.0,1.14889025]
["bitfinex","BTCUSD",1747101936676,0.01126319,102440.0,102430.0,1.14889025]
["bitfinex","BTCUSD",1747101936883,0.01126319,102440.0,102430.0,1.16549025]
["bitfinex","BTCUSD",1747101937107,0.01126319,102440.0,102430.0,1.14889025]
["bitfinex","BTCUSD",1747101937574,0.02102414,102440.0,102430.0,0.89726261]
["bitfinex","BTCUSD",1747101937708,0.01126319,102440.0,102430.0,1.14889025]
["bitfinex","BTCUSD",1747101938732,0.01126319,102440.0,102430.0,1.24474455]
["bitfinex","BTCUSD",1747101938932,0.01126319,102440.0,102430.0,1.26134455]
["bitfinex","BTCUSD",1747101939337,0.01126319,102440.0,102430.0,1.69868455]
["bitfinex","BTCUSD",1747101940169,0.01126319,102440.0,102430.0,2.09868455]
["bitfinex","BTCUSD",1747101941098,0.01126319,102440.0,102430.0,1.97073025]
["bitfinex","BTCUSD",1747101941596,0.01126319,102440.0,102430.0,1.57073025]
["bitfinex","BTCUSD",1747101943530,0.04054718,102440.0,102430.0,1.37193025]
["bitfinex","BTCUSD",1747101943712,0.06228556,102440.0,102430.0,1.51922261]
["bitfinex","BTCUSD",1747101943914,0.25752237,102440.0,102430.0,0.7204543]
["bitfinex","BTCUSD",1747101944122,0.30279664,102440.0,102430.0,0.92547225]
["bitfinex","BTCUSD",1747101944270,0.30279664,102440.0,102430.0,0.20276]
["bitfinex","BTCUSD",1747101945090,0.30279664,102440.0,102430.0,0.004]
["bitfinex","BTCUSD",1747101945707,0.31187336,102440.0,102430.0,0.004]
["bitfinex","BTCUSD",1747101945923,0.31182455,102440.0,102430.0,0.004]
["bitfinex","BTCUSD",1747101946260,0.26655028,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1747101946680,0.25747356,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1747101947476,0.24587985,102430.0,102420.0,0.43308607]
["bitfinex","BTCUSD",1747101947692,0.24587985,102430.0,102400.0,0.97160963]
["bitfinex","BTCUSD",1747101947693,0.05405695,102410.0,102400.0,0.95706878]
["bitfinex","BTCUSD",1747101947904,0.25568656,102410.0,102400.0,0.91168308]
["bitfinex","BTCUSD",1747101948111,0.21486367,102390.0,102380.0,0.22457122]
["bitfinex","BTCUSD",1747101948357,0.04489848,102390.0,102380.0,0.99058717]
["bitfinex","BTCUSD",1747101948554,0.27750747,102390.0,102380.0,0.399]
["bitfinex","BTCUSD",1747101948743,0.26641962,102380.0,102370.0,1.02609802]
["bitfinex","BTCUSD",1747101948965,0.27752897,102380.0,102370.0,1.49602928]
["bitfinex","BTCUSD",1747101949097,0.07241146,102380.0,102370.0,1.48626137]
["bitfinex","BTCUSD",1747101949310,0.06264393,102380.0,102370.0,1.49125643]
["bitfinex","BTCUSD",1747101949510,0.04310935,102380.0,102370.0,1.74303046]
["bitfinex","BTCUSD",1747101949743,0.02087611,102380.0,102370.0,1.74303046]
["bitfinex","BTCUSD",1747101949949,0.08047765,102380.0,102370.0,1.74303056]
["bitfinex","BTCUSD",1747101950219,0.07071022,102380.0,102370.0,1.75279837]
["bitfinex","BTCUSD",1747101950405,0.04140935,102380.0,102370.0,1.76733922]
["bitfinex","BTCUSD",1747101950616,0.01110935,102380.0,102370.0,1.77699722]
["bitfinex","BTCUSD",1747101950821,0.01110935,102380.0,102370.0,1.87285152]
["bitfinex","BTCUSD",1747101951031,0.080526,102400.0,102390.0,0.21486405]
["bitfinex","BTCUSD",1747101951245,0.21482224,102410.0,102390.0,0.58665275]
["bitfinex","BTCUSD",1747101951435,0.06119334,102410.0,102400.0,0.21484326]
["bitfinex","BTCUSD",1747101951639,0.25648676,102410.0,102400.0,0.20507802]
["bitfinex","BTCUSD",1747101951851,0.25648676,102410.0,102400.0,0.21484326]
["bitfinex","BTCUSD",1747101952059,0.25648676,102410.0,102400.0,0.2246084]
["bitfinex","BTCUSD",1747101952272,0.24672257,102410.0,102400.0,0.21484326]
["bitfinex","BTCUSD",1747101953461,0.0319,102410.0,102400.0,0.33500336]
["bitfinex","BTCUSD",1747101953706,0.04206333,102420.0,102410.0,0.22458656]
["bitfinex","BTCUSD",1747101953886,0.26662788,102420.0,102410.0,0.21482247]
["bitfinex","BTCUSD",1747101954142,0.06159028,102420.0,102410.0,0.23912761]
["bitfinex","BTCUSD",1747101954326,0.25686493,102420.0,102410.0,0.23912761]
["bitfinex","BTCUSD",1747101954860,0.0323,102420.0,102410.0,0.33693837]
["bitfinex","BTCUSD",1747101955128,0.03252638,102420.0,102410.0,0.24894041]
["bitfinex","BTCUSD",1747101955353,0.03139395,102420.0,102410.0,0.24894041]
["bitfinex","BTCUSD",1747101955583,0.04115672,102420.0,102410.0,0.68471499]
["bitfinex","BTCUSD",1747101955815,0.02928915,102420.0,102410.0,0.68471499]
["bitfinex","BTCUSD",1747101956019,0.03462466,102430.0,102420.0,0.23910521]
["bitfinex","BTCUSD",1747101956230,0.05414923,102430.0,102420.0,0.33495951]
["bitfinex","BTCUSD",1747101956448,0.07024923,102430.0,102420.0,0.32519646]
["bitfinex","BTCUSD",1747101956640,0.07024923,102430.0,102420.0,0.3349597]
["bitfinex","BTCUSD",1747101957033,0.07024923,102430.0,102420.0,0.34472275]
["bitfinex","BTCUSD",1747101957196,0.08001189,102430.0,102420.0,0.34472275]
["bitfinex","BTCUSD",1747101957460,0.06048943,102420.0,102410.0,0.96893174]
["bitfinex","BTCUSD",1747101957811,0.07025295,102420.0,102410.0,1.07455004]
["bitfinex","BTCUSD",1747101957948,0.08118169,102420.0,102410.0,1.07455004]
["bitfinex","BTCUSD",1747101958150,0.03045474,102420.0,102410.0,1.07455004]
["bitfinex","BTCUSD",1747101958356,0.04021807,102420.0,102410.0,1.07455004]
["bitfinex","BTCUSD",1747101958562,0.03045465,102420.0,102410.0,1.07455004]
["bitfinex","BTCUSD",1747101959290,0.04021789,102420.0,102410.0,1.07455004]
["bitfinex","BTCUSD",1747101959518,0.03045455,102420.0,102410.0,1.07455004]
["bitfinex","BTCUSD",1747101959955,0.01092874,102420.0,102410.0,1.47326118]
["bitfinex","BTCUSD",1747101960170,0.03045493,102420.0,102410.0,1.47326118]
["bitfinex","BTCUSD",1747101960381,0.03045493,102420.0,102410.0,1.1333409]
["bitfinex","BTCUSD",1747101961180,0.22572929,102420.0,102410.0,1.05502185]
["bitfinex","BTCUSD",1747101961382,0.25722986,102420.0,102410.0,4.88e-05]
["bitfinex","BTCUSD",1747101962612,0.33589646,102420.0,102410.0,4.88e-05]
["bitfinex","BTCUSD",1747101962835,0.97223104,102420.0,102410.0,4.88e-05]
["bitfinex","BTCUSD",1747101963045,0.64949846,102420.0,102410.0,4.88e-05]
["bitfinex","BTCUSD",1747101963226,0.45778986,102420.0,102410.0,4.88e-05]
["bitfinex","BTCUSD",1747101963669,0.45778986,102420.0,102410.0,0.22463508]
["bitfinex","BTCUSD",1747101963670,0.06895493,102420.0,102410.0,0.22463508]
["bitfinex","BTCUSD",1747101963896,0.04942874,102420.0,102410.0,0.67495051]
["bitfinex","BTCUSD",1747101964130,0.0256916,102420.0,102410.0,0.87611051]
["bitfinex","BTCUSD",1747101964353,0.04521769,102420.0,102410.0,0.53619023]
["bitfinex","BTCUSD",1747101964574,0.02292874,102420.0,102410.0,1.31196481]
["bitfinex","BTCUSD",1747101964800,0.01792874,102420.0,102410.0,1.31096481]
["bitfinex","BTCUSD",1747101965063,0.01092874,102420.0,102410.0,1.31096481]
["bitfinex","BTCUSD",1747101965253,0.01592874,102420.0,102410.0,1.31096481]
["bitfinex","BTCUSD",1747101965484,0.01092874,102420.0,102410.0,1.21511051]
["bitfinex","BTCUSD",1747101966600,0.07151845,102420.0,102410.0,0.53519041]
["bitfinex","BTCUSD",1747101966840,0.07151826,102420.0,102410.0,0.54495441]
["bitfinex","BTCUSD",1747101967544,0.06175493,102420.0,102410.0,0.54495441]
["bitfinex","BTCUSD",1747101967746,0.07151836,102420.0,102410.0,0.54495441]
["bitfinex","BTCUSD",1747101968376,0.06175493,102420.0,102410.0,0.54495441]
["bitfinex","BTCUSD",1747101968842,0.01092874,102420.0,102410.0,1.32072899]
["bitfinex","BTCUSD",1747101969072,0.01092874,102420.0,102410.0,1.35192899]
["bitfinex","BTCUSD",1747101969298,0.05554514,102440.0,102430.0,0.23908356]
["bitfinex","BTCUSD",1747101969299,0.08140695,102440.0,102430.0,0.23908356]
["bitfinex","BTCUSD",1747101969529,0.08140695,102440.0,102430.0,0.31055515]
["bitfinex","BTCUSD",1747101969530,0.26688223,102440.0,102430.0,0.31055515]
["bitfinex","BTCUSD",1747101969764,0.24066436,102420.0,102410.0,0.95726222]
["bitfinex","BTCUSD",1747101969996,0.24066436,102420.0,102410.0,0.923041]
["bitfinex","BTCUSD",1747101969997,0.25706436,102420.0,102410.0,0.923041]
["bitfinex","BTCUSD",1747101970231,0.06179,102420.0,102410.0,0.94256929]
["bitfinex","BTCUSD",1747101970486,0.07155371,102420.0,102410.0,0.96211014]
["bitfinex","BTCUSD",1747101970716,0.26682807,102420.0,102410.0,0.96687442]
["bitfinex","BTCUSD",1747101970939,0.24730169,102420.0,102410.0,0.74052395]
["bitfinex","BTCUSD",1747101971160,0.24730169,102420.0,102410.0,0.95534604]
["bitfinex","BTCUSD",1747101971391,0.24730169,102420.0,102410.0,0.95034604]
["bitfinex","BTCUSD",1747101972156,0.05202733,102420.0,102410.0,0.96011013]
["bitfinex","BTCUSD",1747101972428,0.05202733,102420.0,102410.0,0.96311013]
["bitfinex","BTCUSD",1747101972688,0.24730169,102420.0,102410.0,0.0060488]
["bitfinex","BTCUSD",1747101972928,0.62330259,102420.0,102410.0,0.0060488]
["bitfinex","BTCUSD",1747101973151,1.07010635,102420.0,102410.0,0.0060488]
["bitfinex","BTCUSD",1747101973627,1.07010635,102420.0,102410.0,0.0030488]
["bitfinex","BTCUSD",1747101973858,1.61026635,102420.0,102410.0,4.88e-05]
["bitfinex","BTCUSD",1747101974113,0.69918517,102420.0,102410.0,4.88e-05]
["bitfinex","BTCUSD",1747101974359,0.46529087,102420.0,102410.0,4.88e-05]
["bitfinex","BTCUSD",1747101974595,0.47029087,102420.0,102410.0,0.0010488]
["bitfinex","BTCUSD",1747101974822,0.26833087,102420.0,102410.0,0.0010488]
["bitfinex","BTCUSD",1747101975056,0.27633087,102420.0,102410.0,0.0020488]
["bitfinex","BTCUSD",1747101975287,0.343507,102420.0,102410.0,0.0020488]
["bitfinex","BTCUSD",1747101975515,0.7793613,102420.0,102410.0,0.0020488]
["bitfinex","BTCUSD",1747101975988,0.71218517,102420.0,102410.0,0.0020488]
["bitfinex","BTCUSD",1747101976222,0.61633087,102420.0,102410.0,0.0020488]
["bitfinex","BTCUSD",1747101977689,1.05210545,102420.0,102410.0,0.0020488]
["bitfinex","BTCUSD",1747101977917,1.06681613,102420.0,102410.0,0.0020488]
["bitfinex","BTCUSD",1747101978164,0.72689585,102420.0,102410.0,0.0020488]
["bitfinex","BTCUSD",1747101978390,0.82275015,102420.0,102410.0,0.0020488]
["bitfinex","BTCUSD",1747101978849,1.46267043,102420.0,102410.0,0.0020488]
["bitfinex","BTCUSD",1747101979092,1.66283043,102420.0,102410.0,0.0020488]
["bitfinex","BTCUSD",1747101979310,1.96283043,102420.0,102410.0,0.0020488]
["bitfinex","BTCUSD",1747101981328,1.97283043,102420.0,102410.0,0.0020488]
["bitfinex","BTCUSD",1747101981555,0.24648504,102380.0,102370.0,0.20016]
["bitfinex","BTCUSD",1747101981767,0.29231484,102380.0,102370.0,0.20064817]
["bitfinex","BTCUSD",1747101982955,0.29231484,102380.0,102370.0,0.41555458]
["bitfinex","BTCUSD",1747101983189,0.29231484,102380.0,102370.0,0.41178638]
["bitfinex","BTCUSD",1747101983190,0.28254779,102380.0,102370.0,0.41178638]
["bitfinex","BTCUSD",1747101983933,0.28254779,102380.0,102370.0,0.40578638]
["bitfinex","BTCUSD",1747101984134,0.27278045,102380.0,102370.0,0.00248817]
["bitfinex","BTCUSD",1747101984354,0.27278045,102380.0,102370.0,0.00348817]
["bitfinex","BTCUSD",1747101984591,0.36863475,102380.0,102370.0,0.00348817]
["bitfinex","BTCUSD",1747101985081,0.23788683,102380.0,102370.0,0.00348817]
["bitfinex","BTCUSD",1747101985765,0.23788683,102380.0,102370.0,0.00248817]
["bitfinex","BTCUSD",1747101986450,0.23788683,102380.0,102370.0,0.00048817]
["bitfinex","BTCUSD",1747101987541,0.23788683,102380.0,102370.0,0.1958579]
["bitfinex","BTCUSD",1747101987749,0.23788683,102380.0,102370.0,0.20562629]
["bitfinex","BTCUSD",1747101987750,0.21605417,102380.0,102370.0,0.20562629]
["bitfinex","BTCUSD",1747101987949,0.21605417,102380.0,102370.0,0.01025665]
["bitfinex","BTCUSD",1747101988170,0.25870438,102380.0,102370.0,0.00048817]
["bitfinex","BTCUSD",1747101988373,0.28920438,102380.0,102370.0,0.00048817]
["bitfinex","BTCUSD",1747101988807,0.38505868,102380.0,102370.0,0.00048817]
["bitfinex","BTCUSD",1747101990542,1.26777896,102380.0,102370.0,0.00048817]
["bitfinex","BTCUSD",1747101990975,1.46801896,102380.0,102370.0,0.00048817]
["bitfinex","BTCUSD",1747101992432,1.47501896,102380.0,102370.0,0.00048817]
["bitfinex","BTCUSD",1747101992862,1.47501896,102380.0,102370.0,0.00148817]
["bitfinex","BTCUSD",1747101992863,1.13409868,102380.0,102370.0,0.00148817]
["bitfinex","BTCUSD",1747101993286,1.14309868,102380.0,102370.0,0.00248817]
["bitfinex","BTCUSD",1747101993739,1.79301896,102380.0,102370.0,0.00248817]
["bitfinex","BTCUSD",1747101994184,0.22476157,102330.0,102320.0,0.70852912]
["bitfinex","BTCUSD",1747101994402,0.23548601,102330.0,102320.0,1.06807496]
["bitfinex","BTCUSD",1747101995052,0.27857896,102330.0,102320.0,1.06807496]
["bitfinex","BTCUSD",1747101995267,0.27857896,102330.0,102310.0,0.23664352]
["bitfinex","BTCUSD",1747101995268,0.20617054,102330.0,102310.0,0.4322182]
["bitfinex","BTCUSD",1747101995475,0.01954565,102320.0,102310.0,0.75028674]
["bitfinex","BTCUSD",1747101995712,0.03012062,102320.0,102310.0,1.11656028]
["bitfinex","BTCUSD",1747101996402,0.03012062,102320.0,102310.0,1.12556028]
["bitfinex","BTCUSD",1747101996614,0.03012062,102320.0,102310.0,1.12156028]
["bitfinex","BTCUSD",1747101996826,0.03012062,102320.0,102310.0,1.11656028]
["bitfinex","BTCUSD",1747101997480,0.05267729,102320.0,102310.0,1.12056028]
["bitfinex","BTCUSD",1747101997715,0.04290461,102320.0,102310.0,1.46048056]
["bitfinex","BTCUSD",1747101997935,0.03012062,102320.0,102310.0,1.25800056]
["bitfinex","BTCUSD",1747101998175,0.04966646,102320.0,102310.0,0.90158028]
["bitfinex","BTCUSD",1747101998392,0.04966646,102320.0,102310.0,0.91058028]
["bitfinex","BTCUSD",1747101998393,0.05066637,102320.0,102310.0,0.91058028]
["bitfinex","BTCUSD",1747101998774,0.03112062,102320.0,102310.0,0.91058028]
["bitfinex","BTCUSD",1747101999195,0.01157554,102320.0,102310.0,1.314793]
["bitfinex","BTCUSD",1747101999396,0.02134803,102320.0,102310.0,1.28190056]
["bitfinex","BTCUSD",1747101999835,0.04089387,102320.0,102310.0,0.91058028]
["bitfinex","BTCUSD",1747102000080,0.03112081,102320.0,102310.0,0.91058028]
["bitfinex","BTCUSD",1747102000262,0.05066694,102320.0,102310.0,0.91058038]
["bitfinex","BTCUSD",1747102000474,0.04089378,102320.0,102310.0,0.92035392]
["bitfinex","BTCUSD",1747102000673,0.03112081,102320.0,102310.0,0.92035392]
["bitfinex","BTCUSD",1747102000883,0.01157554,102320.0,102310.0,0.92035392]
["bitfinex","BTCUSD",1747102001096,0.01157554,102320.0,102310.0,0.93625392]
["bitfinex","BTCUSD",1747102001324,0.01157554,102320.0,102310.0,1.35157349]
["bitfinex","BTCUSD",1747102001532,0.01157554,102320.0,102310.0,1.2923742]
["bitfinex","BTCUSD",1747102003532,0.01157554,102320.0,102310.0,1.20460288]
["bitfinex","BTCUSD",1747102004432,0.01157554,102320.0,102310.0,1.60460288]
["bitfinex","BTCUSD",1747102008770,0.01157554,102320.0,102310.0,1.35245392]
["bitfinex","BTCUSD",1747102008980,0.07527751,102320.0,102310.0,1.38984288]
["bitfinex","BTCUSD",1747102009194,0.2265862,102320.0,102310.0,0.88125918]
["bitfinex","BTCUSD",1747102009395,0.33735337,102320.0,102310.0,0.01314639]
["bitfinex","BTCUSD",1747102009996,0.25868677,102320.0,102310.0,0.01314639]
["bitfinex","BTCUSD",1747102011305,0.25868677,102320.0,102310.0,0.21917883]
["bitfinex","BTCUSD",1747102011306,0.24218677,102320.0,102310.0,0.21917883]
["bitfinex","BTCUSD",1747102011523,0.27883735,102320.0,102310.0,0.21040491]
["bitfinex","BTCUSD",1747102011766,0.27883735,102320.0,102310.0,0.21440491]
["bitfinex","BTCUSD",1747102011945,0.26906419,102320.0,102310.0,0.0189206]
["bitfinex","BTCUSD",1747102012151,0.28436419,102320.0,102310.0,0.00914639]
["bitfinex","BTCUSD",1747102013597,0.23894074,102320.0,102310.0,0.00914639]
["bitfinex","BTCUSD",1747102015937,0.23894074,102320.0,102310.0,0.21440472]
["bitfinex","BTCUSD",1747102016194,0.2334139,102320.0,102310.0,0.00914639]
["bitfinex","BTCUSD",1747102017167,0.2496139,102320.0,102310.0,0.00914639]
["bitfinex","BTCUSD",1747102017924,0.0312,102300.0,102270.0,0.2271267]
["bitfinex","BTCUSD",1747102018172,0.0312,102300.0,102280.0,0.4358543]
["bitfinex","BTCUSD",1747102018173,0.19552285,102290.0,102280.0,0.4358543]
["bitfinex","BTCUSD",1747102018399,0.23721432,102290.0,102280.0,0.0958543]
["bitfinex","BTCUSD",1747102018637,0.27165948,102290.0,102280.0,0.0958543]
["bitfinex","BTCUSD",1747102018849,0.23651854,102280.0,102270.0,0.00483468]
["bitfinex","BTCUSD",1747102019074,0.23651854,102280.0,102270.0,9.542e-05]
["bitfinex","BTCUSD",1747102019306,0.24697266,102280.0,102270.0,9.542e-05]
["bitfinex","BTCUSD",1747102019530,0.28962287,102280.0,102270.0,9.542e-05]
["bitfinex","BTCUSD",1747102019958,0.24697266,102280.0,102270.0,9.542e-05]
["bitfinex","BTCUSD",1747102020866,0.24697266,102280.0,102270.0,0.00709542]
["bitfinex","BTCUSD",1747102021313,0.24697266,102280.0,102270.0,9.542e-05]
["bitfinex","BTCUSD",1747102021759,0.24797266,102280.0,102270.0,0.00309542]
["bitfinex","BTCUSD",1747102022610,0.24897266,102280.0,102270.0,0.00709542]
["bitfinex","BTCUSD",1747102022827,0.24697266,102280.0,102270.0,9.542e-05]
["bitfinex","BTCUSD",1747102023258,0.31787476,102280.0,102270.0,9.542e-05]
["bitfinex","BTCUSD",1747102023667,0.24697266,102280.0,102270.0,9.542e-05]
["bitfinex","BTCUSD",1747102024156,0.50012162,102280.0,102270.0,0.00409542]
["bitfinex","BTCUSD",1747102024383,0.59597592,102280.0,102270.0,0.00709542]
["bitfinex","BTCUSD",1747102024811,0.34382696,102280.0,102270.0,0.00709542]
["bitfinex","BTCUSD",1747102025028,0.59597592,102280.0,102270.0,0.00709542]
["bitfinex","BTCUSD",1747102025245,0.67656345,102280.0,102270.0,0.00709542]
["bitfinex","BTCUSD",1747102025684,1.01656345,102280.0,102270.0,0.00709542]
["bitfinex","BTCUSD",1747102025863,1.24928345,102280.0,102270.0,0.00709542]
["bitfinex","BTCUSD",1747102027431,0.99713449,102280.0,102270.0,0.00709542]
["bitfinex","BTCUSD",1747102027858,1.24928345,102280.0,102270.0,0.00709542]
["bitfinex","BTCUSD",1747102028072,0.91654696,102280.0,102270.0,0.00709542]
["bitfinex","BTCUSD",1747102028295,0.68382696,102280.0,102270.0,0.00709542]
["bitfinex","BTCUSD",1747102028516,0.58797266,102280.0,102270.0,0.00709542]
["bitfinex","BTCUSD",1747102028744,0.58797266,102280.0,102270.0,0.23198914]
["bitfinex","BTCUSD",1747102028745,0.05243062,102280.0,102270.0,0.23198914]
["bitfinex","BTCUSD",1747102028973,0.05056033,102280.0,102270.0,0.49867895]
["bitfinex","BTCUSD",1747102029179,0.24610274,102280.0,102270.0,0.48890159]
["bitfinex","BTCUSD",1747102029396,0.24610274,102280.0,102270.0,0.23675263]
["bitfinex","BTCUSD",1747102029397,0.23632624,102280.0,102270.0,0.23675263]
["bitfinex","BTCUSD",1747102029609,0.2804888,102280.0,102270.0,0.23675282]
["bitfinex","BTCUSD",1747102029825,0.08494715,102280.0,102270.0,0.24653057]
["bitfinex","BTCUSD",1747102030044,0.03100703,102280.0,102270.0,0.51823445]
["bitfinex","BTCUSD",1747102030276,0.24610236,102280.0,102270.0,0.23675282]
["bitfinex","BTCUSD",1747102030492,0.23632605,102280.0,102270.0,0.23675282]
["bitfinex","BTCUSD",1747102030707,0.23632605,102280.0,102270.0,0.36193969]
["bitfinex","BTCUSD",1747102030708,0.01145412,102280.0,102270.0,0.36193969]
["bitfinex","BTCUSD",1747102030887,0.02123034,102280.0,102270.0,0.61408865]
["bitfinex","BTCUSD",1747102031557,0.03100684,102280.0,102270.0,0.61408865]
["bitfinex","BTCUSD",1747102031784,0.231605,102280.0,102270.0,0.25091627]
["bitfinex","BTCUSD",1747102032003,0.263305,102280.0,102270.0,0.00709542]
["bitfinex","BTCUSD",1747102032215,0.25824926,102280.0,102270.0,0.00709542]
["bitfinex","BTCUSD",1747102032432,0.22654926,102280.0,102270.0,0.21243422]
["bitfinex","BTCUSD",1747102032644,0.21677266,102280.0,102270.0,0.01687345]
["bitfinex","BTCUSD",1747102033085,0.20699577,102280.0,102270.0,0.00709542]
["bitfinex","BTCUSD",1747102033512,0.20699577,102280.0,102270.0,0.02665139]
["bitfinex","BTCUSD",1747102033735,0.23632634,102280.0,102270.0,0.23675301]
["bitfinex","BTCUSD",1747102034661,0.23632634,102280.0,102270.0,0.02163627]
["bitfinex","BTCUSD",1747102034662,0.26973472,102280.0,102270.0,0.02163627]
["bitfinex","BTCUSD",1747102034865,0.30033472,102280.0,102270.0,0.02163627]
["bitfinex","BTCUSD",1747102035278,0.29055783,102280.0,102270.0,0.02163627]
["bitfinex","BTCUSD",1747102035490,0.29055783,102280.0,102270.0,0.00709542]
["bitfinex","BTCUSD",1747102036506,0.23217285,102280.0,102270.0,0.21243403]
["bitfinex","BTCUSD",1747102036752,0.21677285,102280.0,102270.0,0.21243403]
["bitfinex","BTCUSD",1747102036968,0.02123062,102280.0,102270.0,0.5084566]
["bitfinex","BTCUSD",1747102037191,0.04078344,102280.0,102270.0,0.5084566]
["bitfinex","BTCUSD",1747102037389,0.02123034,102280.0,102270.0,0.6043109]
["bitfinex","BTCUSD",1747102037633,0.03100675,102280.0,102270.0,0.6043109]
["bitfinex","BTCUSD",1747102037859,0.04078335,102280.0,102270.0,0.6043109]
["bitfinex","BTCUSD",1747102038088,0.28048708,102280.0,102270.0,0.24653028]
["bitfinex","BTCUSD",1747102038321,0.28315785,102280.0,102270.0,0.20265619]
["bitfinex","BTCUSD",1747102038545,0.28315785,102280.0,102270.0,0.22221216]
["bitfinex","BTCUSD",1747102038742,0.26655785,102280.0,102270.0,0.22221216]
["bitfinex","BTCUSD",1747102039267,0.27338106,102280.0,102270.0,0.00709542]
["bitfinex","BTCUSD",1747102040259,0.21677285,102280.0,102270.0,0.21243403]
["bitfinex","BTCUSD",1747102040512,0.0310078,102280.0,102270.0,0.23198904]
["bitfinex","BTCUSD",1747102040728,0.24610303,102280.0,102270.0,0.22221168]
["bitfinex","BTCUSD",1747102040976,0.23632653,102280.0,102270.0,0.22221168]
["bitfinex","BTCUSD",1747102041210,0.22654974,102280.0,102270.0,0.21243422]
["bitfinex","BTCUSD",1747102041449,0.22654974,102280.0,102270.0,0.22221206]
["bitfinex","BTCUSD",1747102041670,0.22654974,102280.0,102270.0,0.00709542]
["bitfinex","BTCUSD",1747102041671,0.29038021,102280.0,102270.0,0.00709542]
["bitfinex","BTCUSD",1747102042607,0.23237285,102280.0,102270.0,0.21243403]
["bitfinex","BTCUSD",1747102042837,0.22259577,102280.0,102270.0,0.21243403]
["bitfinex","BTCUSD",1747102043548,0.01145412,102280.0,102270.0,0.24653009]
["bitfinex","BTCUSD",1747102043777,0.23632634,102280.0,102270.0,0.23675263]
["bitfinex","BTCUSD",1747102044249,0.22654974,102280.0,102270.0,0.23675263]
["bitfinex","BTCUSD",1747102044743,0.26053021,102280.0,102270.0,0.21719704]
["bitfinex","BTCUSD",1747102044975,0.25075313,102280.0,102270.0,0.22697498]
["bitfinex","BTCUSD",1747102045669,0.25075313,102280.0,102270.0,0.02163627]
["bitfinex","BTCUSD",1747102045882,0.28285313,102280.0,102270.0,0.02163627]
["bitfinex","BTCUSD",1747102046086,0.28285313,102280.0,102270.0,0.00709542]
["bitfinex","BTCUSD",1747102047689,0.63085639,102280.0,102270.0,0.00709542]
["bitfinex","BTCUSD",1747102047885,0.97085639,102280.0,102270.0,0.00709542]
["bitfinex","BTCUSD",1747102048112,1.20105639,102280.0,102270.0,0.00709542]
["bitfinex","BTCUSD",1747102049179,1.22824154,102280.0,102270.0,0.00709542]
["bitfinex","BTCUSD",1747102049325,0.94890743,102280.0,102270.0,0.00709542]
["bitfinex","BTCUSD",1747102049741,1.20105639,102280.0,102270.0,0.00709542]
["bitfinex","BTCUSD",1747102050122,1.22825786,102280.0,102270.0,0.00409542]
["bitfinex","BTCUSD",1747102050331,1.22725786,102280.0,102270.0,9.542e-05]
["bitfinex","BTCUSD",1747102050704,1.23625786,102280.0,102270.0,0.00209542]
["bitfinex","BTCUSD",1747102055104,0.9841089,102280.0,102270.0,0.00209542]
["bitfinex","BTCUSD",1747102055355,0.9841089,102280.0,102270.0,9.542e-05]
["bitfinex","BTCUSD",1747102055356,1.22725786,102280.0,102270.0,9.542e-05]
["bitfinex","BTCUSD",1747102055588,1.22725786,102280.0,102270.0,0.00109542]
["bitfinex","BTCUSD",1747102055892,1.24025786,102280.0,102270.0,0.00109542]
["bitfinex","BTCUSD",1747102057320,1.25225786,102280.0,102270.0,0.00109542]
["bitfinex","BTCUSD",1747102059203,1.0001089,102280.0,102270.0,0.00109542]
["bitfinex","BTCUSD",1747102059408,1.25225786,102280.0,102270.0,0.00109542]
["bitfinex","BTCUSD",1747102061676,1.0001089,102280.0,102270.0,0.00109542]
["bitfinex","BTCUSD",1747102061886,1.25225786,102280.0,102270.0,0.00109542]
["bitfinex","BTCUSD",1747102062321,0.38615154,102280.0,102270.0,0.00109542]
["bitfinex","BTCUSD",1747102062532,0.35895007,102280.0,102270.0,0.00109542]
["bitfinex","BTCUSD",1747102062751,0.60309577,102280.0,102270.0,0.00109542]
["bitfinex","BTCUSD",1747102062966,0.23099577,102280.0,102270.0,0.00109542]
["bitfinex","BTCUSD",1747102064065,0.26329577,102280.0,102270.0,0.00109542]
["bitfinex","BTCUSD",1747102064279,0.61129903,102280.0,102270.0,0.00109542]
["bitfinex","BTCUSD",1747102064924,1.04715333,102280.0,102270.0,0.00109542]
["bitfinex","BTCUSD",1747102065344,0.79500437,102280.0,102270.0,0.00109542]
["bitfinex","BTCUSD",1747102065763,1.04715333,102280.0,102270.0,0.00109542]
["bitfinex","BTCUSD",1747102066621,1.07433379,102280.0,102270.0,0.00109542]
["bitfinex","BTCUSD",1747102068287,1.04715333,102280.0,102270.0,0.00109542]
["bitfinex","BTCUSD",1747102068519,1.07433281,102280.0,102270.0,0.00109542]
["bitfinex","BTCUSD",1747102068725,1.04715333,102280.0,102270.0,0.00109542]
["bitfinex","BTCUSD",1747102071407,0.79500437,102280.0,102270.0,0.00109542]
["bitfinex","BTCUSD",1747102071631,1.04715333,102280.0,102270.0,0.00109542]
["bitfinex","BTCUSD",1747102073026,0.79500437,102280.0,102270.0,0.00109542]
["bitfinex","BTCUSD",1747102073261,1.04715333,102280.0,102270.0,0.00109542]
["bitfinex","BTCUSD",1747102073482,1.07434912,102280.0,102270.0,0.00109542]
["bitfinex","BTCUSD",1747102073962,0.42270437,102280.0,102270.0,0.00109542]
["bitfinex","BTCUSD",1747102074192,0.23099577,102280.0,102270.0,0.00109542]
["bitfinex","BTCUSD",1747102075791,0.23099577,102280.0,102270.0,0.01619542]
["bitfinex","BTCUSD",1747102076516,0.21899577,102280.0,102270.0,0.01619542]
["bitfinex","BTCUSD",1747102076760,0.22199577,102280.0,102270.0,0.01719542]
["bitfinex","BTCUSD",1747102076965,0.26374773,102280.0,102270.0,0.01719542]
["bitfinex","BTCUSD",1747102077409,0.25074773,102280.0,102270.0,0.01619542]
["bitfinex","BTCUSD",1747102077853,0.25374773,102280.0,102270.0,0.01719542]
["bitfinex","BTCUSD",1747102078067,0.21199577,102280.0,102270.0,0.01719542]
["bitfinex","BTCUSD",1747102079050,0.21199577,102280.0,102270.0,0.00209542]
["bitfinex","BTCUSD",1747102080860,0.83484473,102280.0,102270.0,0.00209542]
["bitfinex","BTCUSD",1747102081068,0.93069903,102280.0,102270.0,0.00209542]
["bitfinex","BTCUSD",1747102081311,1.02655333,102280.0,102270.0,0.00209542]
["bitfinex","BTCUSD",1747102081570,0.90575007,102280.0,102270.0,0.00209542]
["bitfinex","BTCUSD",1747102083400,1.15789903,102280.0,102270.0,0.00209542]
["bitfinex","BTCUSD",1747102084764,1.18509262,102280.0,102270.0,0.00209542]
["bitfinex","BTCUSD",1747102086193,1.28509262,102280.0,102270.0,0.00209542]
["bitfinex","BTCUSD",1747102086662,1.51177262,102280.0,102270.0,0.00209542]
["bitfinex","BTCUSD",1747102086891,1.60462692,102280.0,102270.0,0.00109542]
["bitfinex","BTCUSD",1747102087121,1.59143333,102280.0,102270.0,0.00209542]
["bitfinex","BTCUSD",1747102087359,1.13919621,102280.0,102270.0,0.00209542]
["bitfinex","BTCUSD",1747102087587,1.01623007,102280.0,102270.0,0.00209542]
["bitfinex","BTCUSD",1747102087856,1.01323007,102280.0,102270.0,0.00109542]
["bitfinex","BTCUSD",1747102088070,1.26537903,102280.0,102270.0,0.00109542]
["bitfinex","BTCUSD",1747102088305,1.26537903,102280.0,102270.0,0.00209542]
["bitfinex","BTCUSD",1747102088306,1.27837903,102280.0,102270.0,0.00209542]
["bitfinex","BTCUSD",1747102089215,1.30556178,102280.0,102270.0,0.00209542]
["bitfinex","BTCUSD",1747102089646,1.40141608,102280.0,102270.0,0.00209542]
["bitfinex","BTCUSD",1747102092961,1.17473608,102280.0,102270.0,0.00209542]
["bitfinex","BTCUSD",1747102093177,1.41041608,102280.0,102270.0,0.00209542]
["bitfinex","BTCUSD",1747102093818,1.18473608,102280.0,102270.0,0.00209542]
["bitfinex","BTCUSD",1747102094003,1.41081608,102280.0,102270.0,0.00209542]
["bitfinex","BTCUSD",1747102094701,1.41057608,102280.0,102270.0,0.00209542]
["bitfinex","BTCUSD",1747102096142,1.71057608,102280.0,102270.0,0.00209542]
["bitfinex","BTCUSD",1747102096388,1.48473608,102280.0,102270.0,0.00209542]
["bitfinex","BTCUSD",1747102096618,1.71017608,102280.0,102270.0,0.00209542]
["bitfinex","BTCUSD",1747102098503,1.70961608,102280.0,102270.0,0.00209542]
["bitfinex","BTCUSD",1747102099384,1.48473608,102280.0,102270.0,0.00209542]
["bitfinex","BTCUSD",1747102099636,1.70981608,102280.0,102270.0,0.00209542]
["bitfinex","BTCUSD",1747102100096,1.70977608,102280.0,102270.0,0.00209542]
["bitfinex","BTCUSD",1747102100325,1.14978712,102280.0,102270.0,0.00209542]
["bitfinex","BTCUSD",1747102100622,1.93685608,102280.0,102270.0,0.00209542]
["bitfinex","BTCUSD",1747102102482,1.17473608,102280.0,102270.0,0.00209542]
["bitfinex","BTCUSD",1747102102745,0.92258712,102280.0,102270.0,0.00209542]
["bitfinex","BTCUSD",1747102102982,1.40005608,102280.0,102270.0,0.00209542]
["bitfinex","BTCUSD",1747102103216,0.42885007,102280.0,102270.0,0.00209542]
["bitfinex","BTCUSD",1747102103692,0.25877381,102280.0,102270.0,0.48100515]
["bitfinex","BTCUSD",1747102103929,0.25877381,102280.0,102270.0,0.26295301]
["bitfinex","BTCUSD",1747102104160,0.25877381,102280.0,102270.0,0.27273085]
["bitfinex","BTCUSD",1747102104386,0.24477381,102280.0,102270.0,0.27173085]
["bitfinex","BTCUSD",1747102104650,0.03623216,102280.0,102270.0,0.29028596]
["bitfinex","BTCUSD",1747102104875,0.24077381,102280.0,102270.0,0.26595301]
["bitfinex","BTCUSD",1747102105093,0.24077381,102280.0,102270.0,0.27573085]
["bitfinex","BTCUSD",1747102105318,0.23277381,102280.0,102270.0,0.27573085]
["bitfinex","BTCUSD",1747102105583,0.23277381,102280.0,102270.0,0.24639704]
["bitfinex","BTCUSD",1747102105840,0.23277381,102280.0,102270.0,0.05083627]
["bitfinex","BTCUSD",1747102105841,0.25605046,102280.0,102270.0,0.05083627]
["bitfinex","BTCUSD",1747102106556,0.25705046,102280.0,102270.0,0.26017507]
["bitfinex","BTCUSD",1747102107244,0.2142207,102280.0,102270.0,0.27973066]
["bitfinex","BTCUSD",1747102107454,0.01867838,102280.0,102270.0,0.54165698]
["bitfinex","BTCUSD",1747102107916,0.01867848,102280.0,102270.0,0.63751128]
["bitfinex","BTCUSD",1747102108185,0.01867838,102280.0,102270.0,0.63751128]
["bitfinex","BTCUSD",1747102108429,0.00890207,102280.0,102270.0,0.63751128]
["bitfinex","BTCUSD",1747102108652,0.03823149,102280.0,102270.0,0.63751128]
["bitfinex","BTCUSD",1747102108873,0.01867838,102280.0,102270.0,0.63751128]
["bitfinex","BTCUSD",1747102109291,0.00890207,102280.0,102270.0,0.63751128]
["bitfinex","BTCUSD",1747102109646,0.01867829,102280.0,102270.0,0.63751128]
["bitfinex","BTCUSD",1747102109859,0.00890207,102280.0,102270.0,0.63751128]
["bitfinex","BTCUSD",1747102110564,0.00890207,102280.0,102270.0,0.64747563]
["bitfinex","BTCUSD",1747102110771,0.01867829,102280.0,102270.0,0.39532667]
["bitfinex","BTCUSD",1747102110969,0.01867829,102280.0,102270.0,0.64747563]
["bitfinex","BTCUSD",1747102111768,0.00890207,102280.0,102270.0,0.64747563]
["bitfinex","BTCUSD",1747102112597,0.01867838,102280.0,102270.0,0.64747563]
["bitfinex","BTCUSD",1747102112808,0.00890207,102280.0,102270.0,0.64747563]
["bitfinex","BTCUSD",1747102113250,0.01867829,102280.0,102270.0,0.64747563]
["bitfinex","BTCUSD",1747102113466,0.00890207,102280.0,102270.0,0.64747563]
["bitfinex","BTCUSD",1747102113881,0.01867838,102280.0,102270.0,0.64747563]
["bitfinex","BTCUSD",1747102114094,0.00890207,102280.0,102270.0,0.64747563]
["bitfinex","BTCUSD",1747102114329,0.00890207,102280.0,102270.0,0.99547889]
["bitfinex","BTCUSD",1747102114556,0.00890207,102280.0,102270.0,0.89962459]
["bitfinex","BTCUSD",1747102114998,0.00890207,102280.0,102270.0,1.04747563]
["bitfinex","BTCUSD",1747102116348,0.00790207,102280.0,102270.0,1.04247563]
["bitfinex","BTCUSD",1747102116562,0.00790207,102280.0,102270.0,1.04347563]
["bitfinex","BTCUSD",1747102116759,0.01767829,102280.0,102270.0,1.04347563]
["bitfinex","BTCUSD",1747102116977,0.00890207,102280.0,102270.0,1.04847563]
["bitfinex","BTCUSD",1747102117198,0.01867848,102280.0,102270.0,1.04847563]
["bitfinex","BTCUSD",1747102117450,0.01867838,102280.0,102270.0,1.04847563]
["bitfinex","BTCUSD",1747102117860,0.01867838,102280.0,102270.0,1.03869827]
["bitfinex","BTCUSD",1747102118071,0.06258473,102280.0,102270.0,1.04847563]
["bitfinex","BTCUSD",1747102118338,0.07236171,102280.0,102270.0,1.04847563]
["bitfinex","BTCUSD",1747102118559,0.06258473,102280.0,102270.0,1.04847563]
["bitfinex","BTCUSD",1747102118983,0.06258473,102280.0,102270.0,0.80610433]
["bitfinex","BTCUSD",1747102119193,0.06258473,102280.0,102270.0,1.05825262]
["bitfinex","BTCUSD",1747102119407,0.06258473,102280.0,102270.0,1.04847526]
["bitfinex","BTCUSD",1747102119647,0.25812638,102280.0,102270.0,0.61362034]
["bitfinex","BTCUSD",1747102119869,0.24835007,102280.0,102270.0,0.34557138]
["bitfinex","BTCUSD",1747102120086,0.24835007,102280.0,102270.0,0.75534894]
["bitfinex","BTCUSD",1747102120293,0.22399721,102280.0,102270.0,0.77034894]
["bitfinex","BTCUSD",1747102120505,0.02845498,102280.0,102270.0,1.04777526]
["bitfinex","BTCUSD",1747102120718,0.03823168,102280.0,102270.0,1.04777526]
["bitfinex","BTCUSD",1747102120911,0.04800857,102280.0,102270.0,1.04777526]
["bitfinex","BTCUSD",1747102121378,0.00890207,102280.0,102270.0,1.39577852]
["bitfinex","BTCUSD",1747102121594,0.00890207,102280.0,102270.0,1.73577852]
["bitfinex","BTCUSD",1747102122022,0.00890207,102280.0,102270.0,1.63992422]
["bitfinex","BTCUSD",1747102122665,0.0086849,102280.0,102270.0,1.63992422]
["bitfinex","BTCUSD",1747102122873,0.0086849,102280.0,102270.0,1.38777526]
["bitfinex","BTCUSD",1747102123080,0.0086849,102280.0,102270.0,1.63992422]
["bitfinex","BTCUSD",1747102123296,0.01846131,102280.0,102270.0,1.38777526]
["bitfinex","BTCUSD",1747102123546,0.0086849,102280.0,102270.0,1.38777526]
["bitfinex","BTCUSD",1747102124827,0.0086849,102280.0,102270.0,1.39909695]
["bitfinex","BTCUSD",1747102125032,0.0086849,102280.0,102270.0,1.65124591]
["bitfinex","BTCUSD",1747102128293,0.0086849,102280.0,102270.0,1.63992422]
["bitfinex","BTCUSD",1747102129534,0.0066849,102280.0,102270.0,1.62992422]
["bitfinex","BTCUSD",1747102129739,0.0086849,102280.0,102270.0,1.64292422]
["bitfinex","BTCUSD",1747102129956,0.002,102280.0,102270.0,1.64292422]
["bitfinex","BTCUSD",1747102130184,0.00908301,102280.0,102270.0,1.64292422]
["bitfinex","BTCUSD",1747102130395,0.04027316,102320.0,102310.0,0.22957311]
["bitfinex","BTCUSD",1747102130396,0.21501113,102320.0,102310.0,0.22957311]
["bitfinex","BTCUSD",1747102130606,0.23682003,102330.0,102310.0,0.4817213]
["bitfinex","BTCUSD",1747102130769,0.23682003,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1747102130976,0.22704773,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1747102131637,0.22704773,102330.0,102320.0,0.19556062]
["bitfinex","BTCUSD",1747102132041,0.22704773,102330.0,102320.0,9.542e-05]
["bitfinex","BTCUSD",1747102132255,0.22704773,102330.0,102320.0,0.21010147]
["bitfinex","BTCUSD",1747102132256,0.0316,102330.0,102320.0,0.21010147]
["bitfinex","BTCUSD",1747102132488,0.02931509,102330.0,102320.0,0.49156886]
["bitfinex","BTCUSD",1747102132713,0.0390872,102330.0,102320.0,0.56222886]
["bitfinex","BTCUSD",1747102133146,0.23453396,102330.0,102320.0,0.48179646]
["bitfinex","BTCUSD",1747102133437,0.23276233,102330.0,102320.0,0.2296475]
["bitfinex","BTCUSD",1747102133656,0.24276233,102330.0,102320.0,0.2306475]
["bitfinex","BTCUSD",1747102133871,0.24276233,102330.0,102320.0,0.48279646]
["bitfinex","BTCUSD",1747102134086,0.24076233,102330.0,102320.0,0.48279646]
["bitfinex","BTCUSD",1747102134313,0.23899041,102330.0,102320.0,0.46425043]
["bitfinex","BTCUSD",1747102134532,0.23899041,102330.0,102320.0,0.01663627]
["bitfinex","BTCUSD",1747102134533,0.30618252,102330.0,102320.0,0.01663627]
["bitfinex","BTCUSD",1747102134757,0.30618252,102330.0,102320.0,0.00209542]
["bitfinex","BTCUSD",1747102136731,0.2610183,102330.0,102320.0,0.00209542]
["bitfinex","BTCUSD",1747102138038,0.26692081,102330.0,102320.0,0.00209542]
["bitfinex","BTCUSD",1747102142845,0.20523826,102320.0,102310.0,0.01450027]
["bitfinex","BTCUSD",1747102143101,0.23613826,102320.0,102310.0,0.01464355]
["bitfinex","BTCUSD",1747102143327,0.24210905,102320.0,102310.0,0.00014328]
["bitfinex","BTCUSD",1747102143550,0.28826457,102320.0,102310.0,0.00014328]
["bitfinex","BTCUSD",1747102143771,0.24210905,102320.0,102310.0,0.00014328]
["bitfinex","BTCUSD",1747102144432,0.24310905,102320.0,102310.0,0.00014328]
["bitfinex","BTCUSD",1747102145110,0.24410905,102320.0,102310.0,0.00014328]
["bitfinex","BTCUSD",1747102147306,0.33996335,102320.0,102310.0,0.00014328]
["bitfinex","BTCUSD",1747102147526,0.67086815,102320.0,102310.0,0.00014328]
["bitfinex","BTCUSD",1747102147750,0.33996335,102320.0,102310.0,0.00014328]
["bitfinex","BTCUSD",1747102148000,0.05841682,102320.0,102310.0,0.22971657]
["bitfinex","BTCUSD",1747102148261,0.0372896,102320.0,102310.0,0.49163917]
["bitfinex","BTCUSD",1747102148550,0.03728874,102320.0,102310.0,0.50141271]
["bitfinex","BTCUSD",1747102148775,0.05683496,102320.0,102310.0,0.50141271]
["bitfinex","BTCUSD",1747102148997,0.25230102,102320.0,102310.0,0.49163917]
["bitfinex","BTCUSD",1747102149236,0.25230102,102320.0,102310.0,0.5014129]
["bitfinex","BTCUSD",1747102149237,0.05683582,102320.0,102310.0,0.5014129]
["bitfinex","BTCUSD",1747102149934,0.24252834,102320.0,102310.0,0.49163936]
["bitfinex","BTCUSD",1747102150171,0.24252834,102320.0,102310.0,0.50141309]
["bitfinex","BTCUSD",1747102150831,0.27655291,102320.0,102310.0,0.47209161]
["bitfinex","BTCUSD",1747102151044,0.26677985,102320.0,102310.0,0.47209161]
["bitfinex","BTCUSD",1747102151287,0.26677985,102320.0,102310.0,0.49163956]
["bitfinex","BTCUSD",1747102151778,0.26677985,102320.0,102310.0,0.49163975]
["bitfinex","BTCUSD",1747102151997,0.25700669,102320.0,102310.0,0.23949079]
["bitfinex","BTCUSD",1747102152228,0.24723343,102320.0,102310.0,0.01468413]
["bitfinex","BTCUSD",1747102152436,0.24723343,102320.0,102310.0,0.02445834]
["bitfinex","BTCUSD",1747102152874,0.24723343,102320.0,102310.0,0.21994265]
["bitfinex","BTCUSD",1747102153095,0.21320905,102320.0,102310.0,0.50141319]
["bitfinex","BTCUSD",1747102153752,0.21320905,102320.0,102310.0,0.49163955]
["bitfinex","BTCUSD",1747102154176,0.21320905,102320.0,102310.0,0.50141328]
["bitfinex","BTCUSD",1747102154387,0.21320905,102320.0,102310.0,0.61316758]
["bitfinex","BTCUSD",1747102154388,0.00797079,102320.0,102310.0,0.61316758]
["bitfinex","BTCUSD",1747102154621,0.02751606,102320.0,102310.0,0.73479542]
["bitfinex","BTCUSD",1747102154833,0.02751606,102320.0,102310.0,0.63894112]
["bitfinex","BTCUSD",1747102155064,0.01774328,102320.0,102310.0,0.63894112]
["bitfinex","BTCUSD",1747102155296,0.00797079,102320.0,102310.0,0.63894112]
["bitfinex","BTCUSD",1747102156226,0.00797079,102320.0,102310.0,0.85962112]
["bitfinex","BTCUSD",1747102156670,0.00797079,102320.0,102310.0,1.210219]
["bitfinex","BTCUSD",1747102156890,0.00797079,102320.0,102310.0,1.19962112]
["bitfinex","BTCUSD",1747102157139,0.00697079,102320.0,102310.0,1.21461034]
["bitfinex","BTCUSD",1747102157349,0.00597079,102320.0,102310.0,1.21561034]
["bitfinex","BTCUSD",1747102157538,0.00597079,102320.0,102310.0,1.21661034]
["bitfinex","BTCUSD",1747102158904,0.00597079,102320.0,102310.0,1.8687593]
["bitfinex","BTCUSD",1747102159122,0.01953964,102350.0,102340.0,0.23928074]
["bitfinex","BTCUSD",1747102159334,0.01953935,102350.0,102340.0,0.7120697]
["bitfinex","BTCUSD",1747102159567,0.04516144,102350.0,102340.0,0.807924]
["bitfinex","BTCUSD",1747102159796,0.04516144,102350.0,102340.0,0.81769496]
["bitfinex","BTCUSD",1747102160012,0.22102981,102350.0,102340.0,0.33103515]
["bitfinex","BTCUSD",1747102160233,0.22102981,102350.0,102340.0,0.54600455]
["bitfinex","BTCUSD",1747102160450,0.22102981,102350.0,102340.0,0.5362334]
["bitfinex","BTCUSD",1747102160665,0.22102981,102350.0,102340.0,0.54583871]
["bitfinex","BTCUSD",1747102161222,0.22202981,102350.0,102340.0,0.54583871]
["bitfinex","BTCUSD",1747102162009,0.22302981,102350.0,102340.0,0.54583871]
["bitfinex","BTCUSD",1747102163138,0.21325971,102350.0,102340.0,0.54583871]
["bitfinex","BTCUSD",1747102163365,0.2802299,102350.0,102340.0,0.23518085]
["bitfinex","BTCUSD",1747102164289,0.2802299,102350.0,102340.0,0.01454085]
["bitfinex","BTCUSD",1747102164765,0.3,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1747102165000,0.29,102420.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1747102165001,0.10509608,102430.0,102420.0,0.22456436]
["bitfinex","BTCUSD",1747102165235,0.6331389,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1747102165236,0.15717142,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1747102165478,0.15717142,102460.0,102450.0,1.69895659]
["bitfinex","BTCUSD",1747102165479,0.2550369,102460.0,102450.0,1.69895659]
["bitfinex","BTCUSD",1747102165720,0.11417861,102480.0,102470.0,0.56445477]
["bitfinex","BTCUSD",1747102165946,0.3,102510.0,102490.0,0.34]
["bitfinex","BTCUSD",1747102166194,0.001,102530.0,102520.0,0.2293453]
["bitfinex","BTCUSD",1747102166425,0.001,102530.0,102520.0,0.9822674]
["bitfinex","BTCUSD",1747102166653,0.001,102530.0,102520.0,0.36454085]
["bitfinex","BTCUSD",1747102166654,0.20581733,102530.0,102520.0,0.36454085]
["bitfinex","BTCUSD",1747102166888,0.00998608,102530.0,102520.0,1.07035511]
["bitfinex","BTCUSD",1747102167118,0.18267424,102540.0,102530.0,0.24886427]
["bitfinex","BTCUSD",1747102167350,0.21114284,102570.0,102550.0,0.01454085]
["bitfinex","BTCUSD",1747102167718,0.001,102610.0,102600.0,0.03423861]
["bitfinex","BTCUSD",1747102167943,0.39219374,102620.0,102610.0,0.56414853]
["bitfinex","BTCUSD",1747102168182,0.40219374,102620.0,102610.0,0.56414853]
["bitfinex","BTCUSD",1747102168407,0.40219374,102620.0,102610.0,0.55440356]
["bitfinex","BTCUSD",1747102168408,0.41839374,102620.0,102610.0,0.55440356]
["bitfinex","BTCUSD",1747102168630,0.09219374,102620.0,102610.0,0.99169533]
["bitfinex","BTCUSD",1747102168843,0.0155429,102690.0,102640.0,0.05964637]
["bitfinex","BTCUSD",1747102169082,0.0155429,102690.0,102680.0,1.24106327]
["bitfinex","BTCUSD",1747102169306,0.05718037,102690.0,102680.0,0.53477989]
["bitfinex","BTCUSD",1747102169597,0.0155429,102690.0,102670.0,0.01454085]
["bitfinex","BTCUSD",1747102169832,0.0155429,102690.0,102680.0,0.92951897]
["bitfinex","BTCUSD",1747102170332,0.31233224,102710.0,102700.0,0.57849295]
["bitfinex","BTCUSD",1747102170553,0.35712302,102740.0,102730.0,0.21415312]
["bitfinex","BTCUSD",1747102170773,0.35376677,102720.0,102700.0,1.91601414]
["bitfinex","BTCUSD",1747102170984,0.04143453,102720.0,102710.0,0.21419482]
["bitfinex","BTCUSD",1747102171218,0.0317,102720.0,102710.0,0.22393059]
["bitfinex","BTCUSD",1747102171444,0.05116916,102720.0,102710.0,0.35454085]
["bitfinex","BTCUSD",1747102171705,0.55820601,102720.0,102710.0,0.0958543]
["bitfinex","BTCUSD",1747102171926,0.55820601,102720.0,102710.0,0.0928883]
["bitfinex","BTCUSD",1747102172208,0.24592272,102720.0,102710.0,0.09094144]
["bitfinex","BTCUSD",1747102172428,0.27084455,102720.0,102710.0,0.09288839]
["bitfinex","BTCUSD",1747102172659,0.38847265,102720.0,102710.0,0.09288839]
["bitfinex","BTCUSD",1747102172882,0.23635896,102710.0,102700.0,0.422]
["bitfinex","BTCUSD",1747102173122,0.23635896,102710.0,102690.0,0.2442]
["bitfinex","BTCUSD",1747102173123,0.21977886,102700.0,102690.0,0.01454085]
["bitfinex","BTCUSD",1747102173380,0.21977886,102700.0,102690.0,0.02427889]
["bitfinex","BTCUSD",1747102173625,0.0462395,102700.0,102690.0,0.01454085]
["bitfinex","BTCUSD",1747102173864,0.0462395,102700.0,102670.0,0.09996696]
["bitfinex","BTCUSD",1747102173865,0.04163833,102680.0,102670.0,0.09996696]
["bitfinex","BTCUSD",1747102174090,0.17711463,102680.0,102670.0,0.44002126]
["bitfinex","BTCUSD",1747102174319,0.18166505,102680.0,102670.0,0.44002126]
["bitfinex","BTCUSD",1747102174547,0.18166505,102680.0,102670.0,0.19582126]
["bitfinex","BTCUSD",1747102175019,0.53264744,102680.0,102670.0,0.09996696]
["bitfinex","BTCUSD",1747102175252,0.53264744,102680.0,102670.0,0.19582126]
["bitfinex","BTCUSD",1747102175253,0.21930836,102680.0,102670.0,0.19582126]
["bitfinex","BTCUSD",1747102175491,0.84124916,102680.0,102670.0,0.19582126]
["bitfinex","BTCUSD",1747102175719,0.85124916,102680.0,102670.0,0.09996696]
["bitfinex","BTCUSD",1747102175964,0.21453862,102670.0,102660.0,0.11359881]
["bitfinex","BTCUSD",1747102176196,0.72872501,102670.0,102660.0,0.11359881]
["bitfinex","BTCUSD",1747102176429,0.91530222,102650.0,102640.0,0.1415002]
["bitfinex","BTCUSD",1747102176664,0.21436159,102630.0,102620.0,0.16084635]
["bitfinex","BTCUSD",1747102176894,0.90534398,102630.0,102620.0,0.17540711]
["bitfinex","BTCUSD",1747102177144,0.90534398,102630.0,102620.0,0.07446704]
["bitfinex","BTCUSD",1747102177145,0.95977482,102630.0,102620.0,0.07446704]
["bitfinex","BTCUSD",1747102177345,1.50607892,102630.0,102620.0,0.07446704]
["bitfinex","BTCUSD",1747102177652,0.91538576,102610.0,102600.0,0.13832364]
["bitfinex","BTCUSD",1747102178133,1.01124006,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747102178366,1.01124006,102610.0,102570.0,0.05748267]
["bitfinex","BTCUSD",1747102178367,0.54471806,102580.0,102570.0,0.05748267]
["bitfinex","BTCUSD",1747102178602,0.54471806,102580.0,102560.0,0.001]
["bitfinex","BTCUSD",1747102178603,0.8478329,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747102178842,0.95758214,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747102179060,1.47405723,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747102179282,0.90574038,102560.0,102550.0,0.07074791]
["bitfinex","BTCUSD",1747102179502,0.55576035,102550.0,102520.0,0.001]
["bitfinex","BTCUSD",1747102179734,0.65161465,102550.0,102520.0,0.001]
["bitfinex","BTCUSD",1747102179953,0.99599544,102550.0,102520.0,0.001]
["bitfinex","BTCUSD",1747102180181,0.3051595,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1747102180401,0.65614189,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1747102180633,0.2093052,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1747102180842,0.19955405,102550.0,102540.0,0.0336]
["bitfinex","BTCUSD",1747102181066,0.21905587,102550.0,102540.0,0.07096]
["bitfinex","BTCUSD",1747102181285,0.22880635,102550.0,102540.0,0.18330541]
["bitfinex","BTCUSD",1747102181535,0.2190553,102550.0,102540.0,0.18330541]
["bitfinex","BTCUSD",1747102181708,0.14990899,102550.0,102540.0,0.45334541]
["bitfinex","BTCUSD",1747102181967,0.14990899,102550.0,102540.0,0.45139515]
["bitfinex","BTCUSD",1747102182188,0.15966023,102550.0,102540.0,0.45139515]
["bitfinex","BTCUSD",1747102182410,0.15966071,102550.0,102540.0,0.46639515]
["bitfinex","BTCUSD",1747102182634,0.14990842,102550.0,102540.0,0.52843467]
["bitfinex","BTCUSD",1747102182865,0.15965919,102550.0,102540.0,0.52843467]
["bitfinex","BTCUSD",1747102183094,0.159659,102550.0,102540.0,0.52843467]
["bitfinex","BTCUSD",1747102183332,0.16940986,102550.0,102540.0,0.61179515]
["bitfinex","BTCUSD",1747102183602,0.19502681,102550.0,102540.0,0.58139515]
["bitfinex","BTCUSD",1747102183861,0.21452825,102550.0,102540.0,0.58139515]
["bitfinex","BTCUSD",1747102184083,0.2242794,102550.0,102540.0,0.61279515]
["bitfinex","BTCUSD",1747102184558,0.56551121,102550.0,102540.0,0.5668543]
["bitfinex","BTCUSD",1747102184795,0.64935393,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1747102185295,0.99652823,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1747102185550,0.56551121,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1747102185772,0.50453879,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1747102186297,0.1535564,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1747102186511,0.50453879,102550.0,102540.0,0.01554085]
["bitfinex","BTCUSD",1747102186769,0.50453879,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1747102187030,0.1535564,102550.0,102540.0,0.01554085]
["bitfinex","BTCUSD",1747102187245,0.50453879,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1747102187426,0.60039309,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1747102187894,0.85175309,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1747102188105,1.15175309,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1747102188326,1.25760739,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1747102188545,0.85175309,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1747102188970,0.78260144,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1747102189193,0.43161905,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1747102189410,0.78260144,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1747102189624,0.08440475,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1747102190467,0.00975,102560.0,102550.0,0.57882091]
["bitfinex","BTCUSD",1747102190685,0.21450809,102560.0,102550.0,0.35503059]
["bitfinex","BTCUSD",1747102190905,0.21450809,102560.0,102550.0,0.75503059]
["bitfinex","BTCUSD",1747102191583,0.2242581,102560.0,102550.0,0.75503059]
["bitfinex","BTCUSD",1747102191793,0.01949991,102560.0,102550.0,0.95980855]
["bitfinex","BTCUSD",1747102192015,0.0292501,102560.0,102550.0,1.05566285]
["bitfinex","BTCUSD",1747102192234,0.02924497,102580.0,102560.0,0.01949953]
["bitfinex","BTCUSD",1747102192498,0.02924497,102580.0,102560.0,0.35454085]
["bitfinex","BTCUSD",1747102192499,0.21448698,102570.0,102560.0,0.35454085]
["bitfinex","BTCUSD",1747102193146,0.25543266,102570.0,102560.0,0.35454085]
["bitfinex","BTCUSD",1747102193360,0.21448698,102570.0,102560.0,0.35454085]
["bitfinex","BTCUSD",1747102193799,0.21448698,102570.0,102560.0,0.55929884]
["bitfinex","BTCUSD",1747102194006,0.20473802,102570.0,102560.0,0.35454085]
["bitfinex","BTCUSD",1747102194654,0.20473802,102570.0,102560.0,0.34]
["bitfinex","BTCUSD",1747102194865,0.14376769,102570.0,102560.0,0.34]
["bitfinex","BTCUSD",1747102195298,0.14376769,102570.0,102560.0,0.35454085]
["bitfinex","BTCUSD",1747102195978,0.17764144,102570.0,102560.0,0.34]
["bitfinex","BTCUSD",1747102196192,0.13562923,102560.0,102550.0,0.34048974]
["bitfinex","BTCUSD",1747102196458,0.15512952,102560.0,102550.0,0.34048974]
["bitfinex","BTCUSD",1747102196684,0.15512952,102560.0,102550.0,0.35503059]
["bitfinex","BTCUSD",1747102196902,0.03899992,102560.0,102550.0,0.56955941]
["bitfinex","BTCUSD",1747102197110,0.0292503,102560.0,102550.0,0.56955941]
["bitfinex","BTCUSD",1747102197321,0.02924963,102560.0,102550.0,0.56955941]
["bitfinex","BTCUSD",1747102197541,0.00974924,102570.0,102560.0,0.21929884]
["bitfinex","BTCUSD",1747102197769,0.22423632,102570.0,102560.0,0.21929884]
["bitfinex","BTCUSD",1747102198004,0.22423632,102570.0,102560.0,0.22904894]
["bitfinex","BTCUSD",1747102198208,0.22423632,102570.0,102560.0,0.23879875]
["bitfinex","BTCUSD",1747102198209,0.02924754,102570.0,102560.0,0.23879875]
["bitfinex","BTCUSD",1747102198428,0.03899611,102570.0,102560.0,0.22904894]
["bitfinex","BTCUSD",1747102198632,0.23398489,102570.0,102560.0,0.22904894]
["bitfinex","BTCUSD",1747102198846,0.00974839,102580.0,102570.0,0.23877707]
["bitfinex","BTCUSD",1747102199057,0.21446635,102580.0,102570.0,0.02429028]
["bitfinex","BTCUSD",1747102199288,0.21446645,102580.0,102570.0,0.32488251]
["bitfinex","BTCUSD",1747102199501,0.21446645,102580.0,102570.0,0.12014458]
["bitfinex","BTCUSD",1747102199707,0.21446645,102580.0,102570.0,0.12989392]
["bitfinex","BTCUSD",1747102200359,0.001,102590.0,102580.0,0.39928516]
["bitfinex","BTCUSD",1747102200601,0.001,102590.0,102580.0,0.70650923]
["bitfinex","BTCUSD",1747102200822,0.03024146,102590.0,102580.0,0.50179183]
["bitfinex","BTCUSD",1747102201047,0.02049364,102590.0,102580.0,0.9578297]
["bitfinex","BTCUSD",1747102201263,0.02049364,102590.0,102580.0,0.9480816]
["bitfinex","BTCUSD",1747102201264,0.2349391,102590.0,102580.0,0.9480816]
["bitfinex","BTCUSD",1747102201478,0.01074668,102590.0,102580.0,0.95782951]
["bitfinex","BTCUSD",1747102201704,0.001,102590.0,102580.0,1.34762552]
["bitfinex","BTCUSD",1747102201949,0.001,102590.0,102580.0,1.00948525]
["bitfinex","BTCUSD",1747102202173,0.01074677,102590.0,102580.0,1.12909945]
["bitfinex","BTCUSD",1747102202391,0.21544517,102590.0,102580.0,1.05820704]
["bitfinex","BTCUSD",1747102202618,0.21544517,102590.0,102580.0,0.46323727]
["bitfinex","BTCUSD",1747102202898,0.21544517,102590.0,102580.0,0.44194737]
["bitfinex","BTCUSD",1747102202899,0.2251927,102590.0,102580.0,0.44194737]
["bitfinex","BTCUSD",1747102203107,0.14635641,102590.0,102580.0,0.34]
["bitfinex","BTCUSD",1747102203322,0.15610375,102590.0,102580.0,0.34]
["bitfinex","BTCUSD",1747102203530,0.15610375,102590.0,102580.0,0.65511321]
["bitfinex","BTCUSD",1747102203744,0.15610375,102590.0,102580.0,0.66486131]
["bitfinex","BTCUSD",1747102203963,0.15610375,102590.0,102580.0,0.1019487]
["bitfinex","BTCUSD",1747102203964,0.14635641,102590.0,102580.0,0.1019487]
["bitfinex","BTCUSD",1747102204219,0.14635641,102590.0,102580.0,0.0060944]
["bitfinex","BTCUSD",1747102204461,0.2339848,102570.0,102560.0,0.83237544]
["bitfinex","BTCUSD",1747102204652,0.2339848,102570.0,102560.0,0.93502469]
["bitfinex","BTCUSD",1747102204865,0.2339848,102570.0,102560.0,0.00779495]
["bitfinex","BTCUSD",1747102204866,0.21448736,102570.0,102560.0,0.00779495]
["bitfinex","BTCUSD",1747102205082,0.21448736,102570.0,102560.0,0.01389018]
["bitfinex","BTCUSD",1747102205307,0.21448736,102570.0,102560.0,0.02163608]
["bitfinex","BTCUSD",1747102205532,0.21448736,102570.0,102560.0,0.00709523]
["bitfinex","BTCUSD",1747102205758,0.01949858,102570.0,102560.0,0.00709523]
["bitfinex","BTCUSD",1747102205990,0.21448717,102570.0,102560.0,0.00709523]
["bitfinex","BTCUSD",1747102206472,0.56546956,102570.0,102560.0,0.00709523]
["bitfinex","BTCUSD",1747102206695,0.31034147,102570.0,102560.0,0.00709523]
["bitfinex","BTCUSD",1747102206953,0.22944981,102570.0,102560.0,0.03138647]
["bitfinex","BTCUSD",1747102207185,0.00974867,102570.0,102560.0,0.56160332]
["bitfinex","BTCUSD",1747102207410,0.21448736,102570.0,102560.0,0.36163608]
["bitfinex","BTCUSD",1747102208541,0.21448736,102570.0,102560.0,0.57614437]
["bitfinex","BTCUSD",1747102208765,0.21448736,102570.0,102560.0,0.36163608]
["bitfinex","BTCUSD",1747102208766,0.20473821,102570.0,102560.0,0.36163608]
["bitfinex","BTCUSD",1747102209204,0.6515749,102570.0,102560.0,0.00709523]
["bitfinex","BTCUSD",1747102209694,0.9347349,102570.0,102560.0,0.00709523]
["bitfinex","BTCUSD",1747102209914,1.6459892,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747102210140,1.6459892,102570.0,102550.0,0.00048974]
["bitfinex","BTCUSD",1747102210141,0.88575799,102560.0,102550.0,0.00048974]
["bitfinex","BTCUSD",1747102210371,1.95814285,102560.0,102550.0,0.00048974]
["bitfinex","BTCUSD",1747102210602,0.23037796,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1747102210861,1.00936188,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1747102211096,1.00936188,102550.0,102520.0,0.001]
["bitfinex","BTCUSD",1747102211097,0.21457066,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1747102211333,0.91888735,102530.0,102520.0,0.00114645]
["bitfinex","BTCUSD",1747102211580,1.22888735,102530.0,102520.0,0.00724571]
["bitfinex","BTCUSD",1747102211825,0.60561253,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1747102212075,0.60561253,102510.0,102480.0,0.001]
["bitfinex","BTCUSD",1747102212076,0.2146544,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1747102212343,0.93607109,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1747102212568,1.24607109,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1747102212794,1.26247109,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1747102213259,0.20491784,102480.0,102470.0,0.08401314]
["bitfinex","BTCUSD",1747102213494,0.90943453,102480.0,102470.0,0.08401314]
["bitfinex","BTCUSD",1747102213717,0.01951457,102480.0,102470.0,0.29870963]
["bitfinex","BTCUSD",1747102213937,0.21467536,102480.0,102470.0,0.63870982]
["bitfinex","BTCUSD",1747102214186,0.20491784,102480.0,102470.0,0.43855399]
["bitfinex","BTCUSD",1747102214416,0.00014616,102490.0,102480.0,0.22921621]
["bitfinex","BTCUSD",1747102214698,0.01965901,102490.0,102480.0,0.57897354]
["bitfinex","BTCUSD",1747102214930,0.01965901,102490.0,102480.0,0.70652784]
["bitfinex","BTCUSD",1747102214931,0.01965882,102490.0,102480.0,0.70652784]
["bitfinex","BTCUSD",1747102215192,0.00014616,102490.0,102480.0,0.70652784]
["bitfinex","BTCUSD",1747102215415,0.01965901,102490.0,102480.0,0.70652784]
["bitfinex","BTCUSD",1747102215660,0.00014616,102490.0,102480.0,0.70652784]
["bitfinex","BTCUSD",1747102216611,0.00014616,102490.0,102480.0,0.69677051]
["bitfinex","BTCUSD",1747102216840,0.00990235,102490.0,102480.0,0.71628527]
["bitfinex","BTCUSD",1747102217056,0.00014616,102490.0,102480.0,0.71628527]
["bitfinex","BTCUSD",1747102217530,0.23431388,102490.0,102480.0,0.66135518]
["bitfinex","BTCUSD",1747102217765,0.22445477,102470.0,102460.0,0.27388]
["bitfinex","BTCUSD",1747102218001,0.25665955,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747102218235,0.21469649,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747102218475,0.66153318,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747102220164,0.31055079,102470.0,102460.0,0.341]
["bitfinex","BTCUSD",1747102220404,0.31055079,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747102220405,0.71210584,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747102220879,0.47033649,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747102221098,0.56619079,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747102221779,0.31055079,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747102222025,0.21469649,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747102222476,0.31055079,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747102222711,0.40640509,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747102223175,0.31055079,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747102223884,0.66153318,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747102224815,1.34333318,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747102225085,1.33333318,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747102225559,1.64333318,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747102225813,1.73918748,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747102226294,0.96655079,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747102226538,0.82235079,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747102226775,0.82239079,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747102227015,0.31055079,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747102227244,0.01951685,102470.0,102460.0,0.21073897]
["bitfinex","BTCUSD",1747102227483,0.01951685,102470.0,102460.0,0.01554085]
["bitfinex","BTCUSD",1747102227484,0.2146964,102470.0,102460.0,0.01554085]
["bitfinex","BTCUSD",1747102227717,0.00975743,102480.0,102470.0,0.22923753]
["bitfinex","BTCUSD",1747102227952,0.00975743,102480.0,102470.0,0.01454085]
["bitfinex","BTCUSD",1747102227953,0.21467546,102480.0,102470.0,0.01454085]
["bitfinex","BTCUSD",1747102228196,0.2254223,102480.0,102470.0,0.01454085]
["bitfinex","BTCUSD",1747102228442,0.2254223,102480.0,102460.0,0.001]
["bitfinex","BTCUSD",1747102228443,0.20493783,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747102228665,0.20493783,102470.0,102460.0,0.01554085]
["bitfinex","BTCUSD",1747102229126,0.20493783,102470.0,102460.0,0.23669887]
["bitfinex","BTCUSD",1747102229315,0.19517907,102470.0,102460.0,0.04150075]
["bitfinex","BTCUSD",1747102229572,0.19517907,102470.0,102460.0,0.01554085]
["bitfinex","BTCUSD",1747102229795,0.24379841,102470.0,102460.0,0.01554085]
["bitfinex","BTCUSD",1747102230062,0.33965271,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747102230513,0.29103337,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747102231744,0.64201576,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747102231976,0.94201576,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747102233725,0.64201576,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747102233976,0.54359337,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747102234470,0.63944767,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747102234972,0.54359337,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747102235895,0.65330154,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747102236127,1.65428393,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747102236605,0.88013821,102450.0,102440.0,0.0164829]
["bitfinex","BTCUSD",1747102236828,1.6747092,102450.0,102440.0,0.0164829]
["bitfinex","BTCUSD",1747102237058,1.6897092,102450.0,102440.0,0.0164829]
["bitfinex","BTCUSD",1747102237976,1.68985528,102450.0,102440.0,0.0164829]
["bitfinex","BTCUSD",1747102238635,1.69985528,102450.0,102440.0,0.0164829]
["bitfinex","BTCUSD",1747102239301,1.68485528,102450.0,102440.0,0.0164829]
["bitfinex","BTCUSD",1747102239532,1.57360098,102450.0,102440.0,0.0164829]
["bitfinex","BTCUSD",1747102239790,1.16412098,102450.0,102440.0,0.0164829]
["bitfinex","BTCUSD",1747102240014,1.46412098,102450.0,102440.0,0.0164829]
["bitfinex","BTCUSD",1747102240235,1.47412098,102450.0,102440.0,0.0164829]
["bitfinex","BTCUSD",1747102240467,1.56997528,102450.0,102440.0,0.0164829]
["bitfinex","BTCUSD",1747102241117,1.62517528,102450.0,102440.0,0.0164829]
["bitfinex","BTCUSD",1747102241632,1.94127528,102450.0,102440.0,0.0164829]
["bitfinex","BTCUSD",1747102241849,1.96823807,102450.0,102440.0,0.0164829]
["bitfinex","BTCUSD",1747102242069,1.94127528,102450.0,102440.0,0.0164829]
["bitfinex","BTCUSD",1747102242677,1.9682549,102450.0,102440.0,0.0164829]
["bitfinex","BTCUSD",1747102243034,1.9582549,102450.0,102440.0,0.0164829]
["bitfinex","BTCUSD",1747102243901,1.9582549,102450.0,102400.0,6e-05]
["bitfinex","BTCUSD",1747102243902,0.21482209,102410.0,102400.0,6e-05]
["bitfinex","BTCUSD",1747102244123,1.16281878,102410.0,102400.0,6e-05]
["bitfinex","BTCUSD",1747102244523,0.31067639,102410.0,102400.0,6e-05]
["bitfinex","BTCUSD",1747102244736,0.55959639,102410.0,102400.0,6e-05]
["bitfinex","BTCUSD",1747102244945,0.31067639,102410.0,102400.0,6e-05]
["bitfinex","BTCUSD",1747102245153,0.46400806,102410.0,102400.0,0.04570085]
["bitfinex","BTCUSD",1747102245705,0.52993794,102410.0,102400.0,0.04570085]
["bitfinex","BTCUSD",1747102245865,0.62579224,102410.0,102400.0,0.04570085]
["bitfinex","BTCUSD",1747102246277,0.62579224,102410.0,102400.0,0.03116]
["bitfinex","BTCUSD",1747102246498,0.55986236,102410.0,102400.0,0.03116]
["bitfinex","BTCUSD",1747102246746,0.21496806,102410.0,102400.0,0.04570085]
["bitfinex","BTCUSD",1747102246982,0.20520387,102410.0,102400.0,0.24711887]
["bitfinex","BTCUSD",1747102247205,0.20520387,102410.0,102400.0,0.06521238]
["bitfinex","BTCUSD",1747102247416,0.19543939,102410.0,102400.0,0.05544676]
["bitfinex","BTCUSD",1747102247949,0.19543939,102410.0,102400.0,0.04090591]
["bitfinex","BTCUSD",1747102247950,0.3551947,102410.0,102400.0,0.04090591]
["bitfinex","BTCUSD",1747102248171,0.70617709,102410.0,102400.0,0.00980591]
["bitfinex","BTCUSD",1747102248391,0.3551947,102410.0,102400.0,0.00980591]
["bitfinex","BTCUSD",1747102248655,0.3551947,102410.0,102400.0,6e-05]
["bitfinex","BTCUSD",1747102248893,0.70617709,102410.0,102400.0,6e-05]
["bitfinex","BTCUSD",1747102249363,0.3551947,102410.0,102400.0,6e-05]
["bitfinex","BTCUSD",1747102249580,0.29129369,102410.0,102400.0,6e-05]
["bitfinex","BTCUSD",1747102249795,0.64227608,102410.0,102400.0,6e-05]
["bitfinex","BTCUSD",1747102250688,0.89423608,102410.0,102400.0,6e-05]
["bitfinex","BTCUSD",1747102255119,0.54325369,102410.0,102400.0,6e-05]
["bitfinex","BTCUSD",1747102255321,0.63910799,102410.0,102400.0,6e-05]
["bitfinex","BTCUSD",1747102257259,0.99009038,102410.0,102400.0,6e-05]
["bitfinex","BTCUSD",1747102258327,1.33009038,102410.0,102400.0,6e-05]
["bitfinex","BTCUSD",1747102258545,1.64009038,102410.0,102400.0,6e-05]
["bitfinex","BTCUSD",1747102258750,1.68347035,102410.0,102400.0,6e-05]
["bitfinex","BTCUSD",1747102260024,1.66717035,102410.0,102400.0,6e-05]
["bitfinex","BTCUSD",1747102260444,1.70777035,102410.0,102400.0,6e-05]
["bitfinex","BTCUSD",1747102260898,1.72219539,102410.0,102400.0,6e-05]
["bitfinex","BTCUSD",1747102261344,1.69699539,102410.0,102400.0,6e-05]
["bitfinex","BTCUSD",1747102261569,1.57574109,102410.0,102400.0,6e-05]
["bitfinex","BTCUSD",1747102261779,1.58574109,102410.0,102400.0,6e-05]
["bitfinex","BTCUSD",1747102262029,1.32378109,102410.0,102400.0,6e-05]
["bitfinex","BTCUSD",1747102262220,1.17046109,102410.0,102400.0,6e-05]
["bitfinex","BTCUSD",1747102262383,0.79239873,102410.0,102400.0,6e-05]
["bitfinex","BTCUSD",1747102262596,0.53577369,102410.0,102400.0,6e-05]
["bitfinex","BTCUSD",1747102262807,0.77781369,102410.0,102400.0,6e-05]
["bitfinex","BTCUSD",1747102263365,1.12879608,102410.0,102400.0,6e-05]
["bitfinex","BTCUSD",1747102264047,0.77781369,102410.0,102400.0,6e-05]
["bitfinex","BTCUSD",1747102264801,0.53577369,102410.0,102400.0,6e-05]
["bitfinex","BTCUSD",1747102265031,0.53577369,102410.0,102400.0,0.04630085]
["bitfinex","BTCUSD",1747102265258,0.77757369,102410.0,102400.0,0.04630085]
["bitfinex","BTCUSD",1747102265495,0.19543939,102410.0,102400.0,0.26114411]
["bitfinex","BTCUSD",1747102265741,0.19543939,102410.0,102400.0,0.05240677]
["bitfinex","BTCUSD",1747102266437,0.00014597,102410.0,102400.0,0.6287332]
["bitfinex","BTCUSD",1747102266691,0.23449683,102410.0,102400.0,0.60725022]
["bitfinex","BTCUSD",1747102266943,0.02943874,102410.0,102400.0,0.62678041]
["bitfinex","BTCUSD",1747102267172,0.00014597,102410.0,102400.0,1.39933186]
["bitfinex","BTCUSD",1747102267378,0.43701074,102440.0,102430.0,0.04574057]
["bitfinex","BTCUSD",1747102267379,0.19529074,102440.0,102430.0,0.04574057]
["bitfinex","BTCUSD",1747102267597,0.19529074,102440.0,102430.0,0.25075852]
["bitfinex","BTCUSD",1747102267872,0.01952305,102440.0,102430.0,0.25258625]
["bitfinex","BTCUSD",1747102268094,0.00976085,102450.0,102440.0,0.23668839]
["bitfinex","BTCUSD",1747102268378,0.21473878,102450.0,102440.0,0.0317]
["bitfinex","BTCUSD",1747102268589,0.31059308,102450.0,102440.0,0.0317]
["bitfinex","BTCUSD",1747102269051,0.31059308,102450.0,102420.0,0.0311]
["bitfinex","BTCUSD",1747102269053,0.19525529,102430.0,102420.0,0.0311]
["bitfinex","BTCUSD",1747102269275,0.43677529,102430.0,102420.0,0.0311]
["bitfinex","BTCUSD",1747102269505,0.21478062,102430.0,102420.0,0.2702054]
["bitfinex","BTCUSD",1747102269748,0.2245429,102430.0,102420.0,0.26044216]
["bitfinex","BTCUSD",1747102269998,0.19527839,102440.0,102420.0,0.26044216]
["bitfinex","BTCUSD",1747102269999,0.00976133,102440.0,102430.0,0.04724085]
["bitfinex","BTCUSD",1747102270235,0.23428203,102440.0,102430.0,0.24249614]
["bitfinex","BTCUSD",1747102270451,0.23428203,102440.0,102430.0,0.26202099]
["bitfinex","BTCUSD",1747102270688,0.22452099,102440.0,102430.0,0.25225871]
["bitfinex","BTCUSD",1747102270919,0.22452099,102440.0,102430.0,0.27178356]
["bitfinex","BTCUSD",1747102271155,0.20512399,102450.0,102440.0,0.23659804]
["bitfinex","BTCUSD",1747102271409,0.19536352,102450.0,102440.0,0.0316]
["bitfinex","BTCUSD",1747102271893,0.25854932,102450.0,102440.0,0.0316]
["bitfinex","BTCUSD",1747102272174,0.35440362,102450.0,102440.0,0.0316]
["bitfinex","BTCUSD",1747102272384,0.20499785,102440.0,102430.0,0.38604085]
["bitfinex","BTCUSD",1747102272835,0.0195279,102410.0,102400.0,0.55490191]
["bitfinex","BTCUSD",1747102273076,0.01952619,102420.0,102410.0,0.22458628]
["bitfinex","BTCUSD",1747102273318,0.19523623,102440.0,102420.0,0.57910521]
["bitfinex","BTCUSD",1747102273571,0.00976038,102450.0,102440.0,0.27056165]
["bitfinex","BTCUSD",1747102273801,0.22449367,102460.0,102450.0,0.26077915]
["bitfinex","BTCUSD",1747102274028,0.20497434,102460.0,102450.0,0.04604085]
["bitfinex","BTCUSD",1747102274266,0.01966581,102460.0,102450.0,0.27053972]
["bitfinex","BTCUSD",1747102274497,0.22462326,102460.0,102450.0,0.59101887]
["bitfinex","BTCUSD",1747102274728,0.21486393,102460.0,102450.0,0.38604085]
["bitfinex","BTCUSD",1747102274959,0.35280579,102460.0,102450.0,0.01454085]
["bitfinex","BTCUSD",1747102275187,0.43071396,102460.0,102450.0,0.01454085]
["bitfinex","BTCUSD",1747102276056,0.31071823,102460.0,102450.0,0.01454085]
["bitfinex","BTCUSD",1747102276282,0.21486393,102460.0,102450.0,0.01454085]
["bitfinex","BTCUSD",1747102276485,0.21486393,102460.0,102450.0,0.04604085]
["bitfinex","BTCUSD",1747102276932,0.21486393,102460.0,102450.0,0.06556246]
["bitfinex","BTCUSD",1747102277166,0.21486393,102460.0,102450.0,0.2705402]
["bitfinex","BTCUSD",1747102277397,0.20510431,102460.0,102450.0,0.04604085]
["bitfinex","BTCUSD",1747102277610,0.20510431,102460.0,102450.0,0.24125802]
["bitfinex","BTCUSD",1747102277822,0.21486383,102460.0,102450.0,0.25101868]
["bitfinex","BTCUSD",1747102278058,0.00014638,102460.0,102450.0,0.27053963]
["bitfinex","BTCUSD",1747102278300,0.01966504,102460.0,102450.0,0.62029982]
["bitfinex","BTCUSD",1747102278532,0.02942456,102460.0,102450.0,0.62029982]
["bitfinex","BTCUSD",1747102279000,0.03918437,102460.0,102450.0,0.61053963]
["bitfinex","BTCUSD",1747102279217,0.23438249,102460.0,102450.0,0.61053963]
["bitfinex","BTCUSD",1747102279428,0.02942456,102460.0,102450.0,0.61053963]
["bitfinex","BTCUSD",1747102279647,0.02942456,102460.0,102450.0,0.62029982]
["bitfinex","BTCUSD",1747102279941,0.23438297,102460.0,102450.0,0.60077925]
["bitfinex","BTCUSD",1747102280151,0.02942495,102460.0,102450.0,0.62029991]
["bitfinex","BTCUSD",1747102280355,0.23438278,102460.0,102450.0,0.61053972]
["bitfinex","BTCUSD",1747102280573,0.22462335,102460.0,102450.0,0.61053972]
["bitfinex","BTCUSD",1747102281045,0.00990561,102460.0,102450.0,0.71615421]
["bitfinex","BTCUSD",1747102281305,0.00990561,102460.0,102450.0,1.4073909]
["bitfinex","BTCUSD",1747102281306,0.00014638,102460.0,102450.0,1.4073909]
["bitfinex","BTCUSD",1747102281753,0.00990542,102460.0,102450.0,1.4073909]
["bitfinex","BTCUSD",1747102282004,0.01966465,102460.0,102450.0,1.41349192]
["bitfinex","BTCUSD",1747102282490,0.22462287,102460.0,102450.0,0.92757334]
["bitfinex","BTCUSD",1747102282712,0.21486364,102460.0,102450.0,0.93733419]
["bitfinex","BTCUSD",1747102282921,0.21486364,102460.0,102450.0,1.36051478]
["bitfinex","BTCUSD",1747102283135,0.21486364,102460.0,102450.0,1.34099393]
["bitfinex","BTCUSD",1747102283349,0.21486364,102460.0,102450.0,0.96051506]
["bitfinex","BTCUSD",1747102283558,0.02942466,102460.0,102450.0,0.97027525]
["bitfinex","BTCUSD",1747102284212,0.22462345,102460.0,102450.0,0.94099393]
["bitfinex","BTCUSD",1747102284419,0.01966552,102460.0,102450.0,0.72591516]
["bitfinex","BTCUSD",1747102284632,0.22462345,102460.0,102450.0,0.9507544]
["bitfinex","BTCUSD",1747102284841,0.02942533,102460.0,102450.0,0.96051459]
["bitfinex","BTCUSD",1747102285511,0.01966495,102460.0,102450.0,0.96051459]
["bitfinex","BTCUSD",1747102285724,0.00990542,102460.0,102450.0,0.96051459]
["bitfinex","BTCUSD",1747102285938,0.01966465,102460.0,102450.0,0.96051459]
["bitfinex","BTCUSD",1747102286831,0.21486364,102460.0,102450.0,0.48189515]
["bitfinex","BTCUSD",1747102287037,0.23839981,102460.0,102450.0,0.3715]
["bitfinex","BTCUSD",1747102287250,0.21486364,102460.0,102450.0,0.38604085]
["bitfinex","BTCUSD",1747102287962,0.01966552,102460.0,102450.0,0.60077906]
["bitfinex","BTCUSD",1747102288156,0.02942466,102460.0,102450.0,0.70639355]
["bitfinex","BTCUSD",1747102289082,0.00990552,102460.0,102450.0,0.70639355]
["bitfinex","BTCUSD",1747102289308,0.02942437,102460.0,102450.0,0.70639355]
["bitfinex","BTCUSD",1747102289502,0.03918408,102460.0,102450.0,0.70639355]
["bitfinex","BTCUSD",1747102289941,0.02942437,102460.0,102450.0,0.70639355]
["bitfinex","BTCUSD",1747102290162,0.03918408,102460.0,102450.0,0.70639355]
["bitfinex","BTCUSD",1747102290971,0.00014638,102460.0,102450.0,1.04608002]
["bitfinex","BTCUSD",1747102291595,0.00990542,102460.0,102450.0,1.04608002]
["bitfinex","BTCUSD",1747102291972,0.00014638,102460.0,102450.0,1.04608002]
["bitfinex","BTCUSD",1747102292596,0.00990552,102460.0,102450.0,1.04608002]
["bitfinex","BTCUSD",1747102292848,0.00990542,102460.0,102450.0,1.04608002]
["bitfinex","BTCUSD",1747102293690,0.00014638,102460.0,102450.0,1.04608002]
["bitfinex","BTCUSD",1747102294528,0.00014638,102460.0,102450.0,1.05218131]
["bitfinex","BTCUSD",1747102295165,0.00014638,102460.0,102450.0,1.45218131]
["bitfinex","BTCUSD",1747102296490,0.00014638,102460.0,102450.0,1.45218093]
["bitfinex","BTCUSD",1747102298658,0.00014638,102460.0,102450.0,1.44608002]
["bitfinex","BTCUSD",1747102298876,0.00014638,102460.0,102450.0,1.45218096]
["bitfinex","BTCUSD",1747102299344,0.01966465,102460.0,102450.0,1.58377449]
["bitfinex","BTCUSD",1747102299551,0.00014638,102460.0,102450.0,1.92346096]
["bitfinex","BTCUSD",1747102302247,0.00014638,102460.0,102450.0,2.34518096]
["bitfinex","BTCUSD",1747102302678,0.00014638,102460.0,102450.0,1.87390096]
["bitfinex","BTCUSD",1747102302898,0.00990552,102460.0,102450.0,1.60497449]
["bitfinex","BTCUSD",1747102303109,0.00990542,102460.0,102450.0,1.60497449]
["bitfinex","BTCUSD",1747102303316,0.00990542,102460.0,102450.0,2.00497449]
["bitfinex","BTCUSD",1747102303528,0.01966465,102460.0,102450.0,2.00497449]
["bitfinex","BTCUSD",1747102303758,0.01966504,102460.0,102450.0,1.37149487]
["bitfinex","BTCUSD",1747102303973,0.02942466,102460.0,102450.0,1.38125506]
["bitfinex","BTCUSD",1747102304389,0.04894485,102460.0,102450.0,1.37149487]
["bitfinex","BTCUSD",1747102304605,0.24414297,102460.0,102450.0,1.37149487]
["bitfinex","BTCUSD",1747102305052,0.21486421,102460.0,102450.0,0.66510094]
["bitfinex","BTCUSD",1747102305259,0.21486421,102460.0,102450.0,0.64733981]
["bitfinex","BTCUSD",1747102305524,0.21486421,102460.0,102450.0,1.00686094]
["bitfinex","BTCUSD",1747102306564,0.00990561,102460.0,102450.0,1.00686094]
["bitfinex","BTCUSD",1747102306799,0.02942475,102460.0,102450.0,1.4681619]
["bitfinex","BTCUSD",1747102307003,0.00990561,102460.0,102450.0,1.4834619]
["bitfinex","BTCUSD",1747102307418,0.00990561,102460.0,102450.0,1.14377543]
["bitfinex","BTCUSD",1747102307635,0.00990561,102460.0,102450.0,1.23962973]
["bitfinex","BTCUSD",1747102307841,0.01966504,102460.0,102450.0,1.23962973]
["bitfinex","BTCUSD",1747102308082,0.01966504,102460.0,102450.0,1.14377543]
["bitfinex","BTCUSD",1747102308964,0.02942456,102460.0,102450.0,1.11247543]
["bitfinex","BTCUSD",1747102309172,0.02942446,102460.0,102450.0,1.11247543]
["bitfinex","BTCUSD",1747102309427,0.2343822,102460.0,102450.0,0.87821609]
["bitfinex","BTCUSD",1747102309622,0.25889601,102460.0,102450.0,0.34610094]
["bitfinex","BTCUSD",1747102309831,0.25889601,102460.0,102450.0,0.37040264]
["bitfinex","BTCUSD",1747102310088,0.21486383,102460.0,102450.0,0.56083953]
["bitfinex","BTCUSD",1747102310303,0.21486383,102460.0,102450.0,0.57538038]
["bitfinex","BTCUSD",1747102310721,0.01966571,102460.0,102450.0,0.57538038]
["bitfinex","BTCUSD",1747102310935,0.22462373,102460.0,102450.0,0.58514085]
["bitfinex","BTCUSD",1747102311157,0.22462373,102460.0,102450.0,0.57538038]
["bitfinex","BTCUSD",1747102311389,0.01966571,102460.0,102450.0,0.58514085]
["bitfinex","BTCUSD",1747102311621,0.01966571,102460.0,102450.0,0.59490104]
["bitfinex","BTCUSD",1747102312097,0.22462373,102460.0,102450.0,0.58514085]
["bitfinex","BTCUSD",1747102312604,0.22462373,102460.0,102450.0,0.59490123]
["bitfinex","BTCUSD",1747102312838,0.26670417,102460.0,102450.0,0.58514085]
["bitfinex","BTCUSD",1747102313068,0.25694455,102460.0,102450.0,0.58514114]
["bitfinex","BTCUSD",1747102313329,0.21486411,102460.0,102450.0,0.58514114]
["bitfinex","BTCUSD",1747102313556,0.01966552,102460.0,102450.0,0.60466161]
["bitfinex","BTCUSD",1747102313783,0.02942533,102460.0,102450.0,0.60466161]
["bitfinex","BTCUSD",1747102314233,0.03918523,102460.0,102450.0,0.60466161]
["bitfinex","BTCUSD",1747102314714,0.23438335,102460.0,102450.0,0.58514114]
["bitfinex","BTCUSD",1747102314940,0.23438335,102460.0,102450.0,0.60466189]
["bitfinex","BTCUSD",1747102315496,0.25792061,102460.0,102450.0,0.00610094]
["bitfinex","BTCUSD",1747102315730,0.35377491,102460.0,102450.0,0.00610094]
["bitfinex","BTCUSD",1747102315931,0.31071851,102460.0,102450.0,0.34610094]
["bitfinex","BTCUSD",1747102316355,0.31071851,102460.0,102450.0,0.36064179]
["bitfinex","BTCUSD",1747102316569,0.21486421,102460.0,102450.0,0.36064179]
["bitfinex","BTCUSD",1747102318244,0.2051044,102460.0,102450.0,0.36064179]
["bitfinex","BTCUSD",1747102320493,0.2051044,102460.0,102450.0,0.02064179]
["bitfinex","BTCUSD",1747102320715,0.2051044,102460.0,102450.0,0.00610094]
["bitfinex","BTCUSD",1747102320716,0.69637367,102460.0,102450.0,0.00610094]
["bitfinex","BTCUSD",1747102320964,0.71177367,102460.0,102450.0,0.00610094]
["bitfinex","BTCUSD",1747102321192,1.04762257,102460.0,102450.0,0.00610094]
["bitfinex","BTCUSD",1747102321408,1.04762257,102460.0,102420.0,0.00610094]
["bitfinex","BTCUSD",1747102321409,0.21478014,102430.0,102420.0,0.00610094]
["bitfinex","BTCUSD",1747102322080,0.0195279,102410.0,102400.0,0.82771345]
["bitfinex","BTCUSD",1747102322313,0.22458109,102420.0,102410.0,0.56936294]
["bitfinex","BTCUSD",1747102322535,0.22458109,102420.0,102410.0,0.37104085]
["bitfinex","BTCUSD",1747102322755,0.22458109,102420.0,102410.0,0.35454085]
["bitfinex","BTCUSD",1747102322756,0.21481785,102420.0,102410.0,0.35454085]
["bitfinex","BTCUSD",1747102322982,0.21481785,102420.0,102410.0,0.36064179]
["bitfinex","BTCUSD",1747102323236,0.21481785,102420.0,102410.0,0.36113062]
["bitfinex","BTCUSD",1747102323476,0.21481785,102420.0,102410.0,0.35502968]
["bitfinex","BTCUSD",1747102323709,0.25582516,102420.0,102410.0,0.35502968]
["bitfinex","BTCUSD",1747102324902,0.21481785,102420.0,102410.0,0.35502968]
["bitfinex","BTCUSD",1747102325577,0.21481785,102420.0,102410.0,0.00048883]
["bitfinex","BTCUSD",1747102325815,0.31067215,102420.0,102410.0,0.00048883]
["bitfinex","BTCUSD",1747102326284,0.31067215,102420.0,102410.0,0.01502968]
["bitfinex","BTCUSD",1747102326500,0.21481785,102420.0,102410.0,0.01502968]
["bitfinex","BTCUSD",1747102326932,0.2568271,102420.0,102410.0,0.01502968]
["bitfinex","BTCUSD",1747102328628,0.31067215,102420.0,102410.0,0.01502968]
["bitfinex","BTCUSD",1747102328880,0.69772372,102420.0,102410.0,0.00048883]
["bitfinex","BTCUSD",1747102329079,0.68315862,102420.0,102410.0,0.00048883]
["bitfinex","BTCUSD",1747102329284,0.76106679,102420.0,102410.0,0.00048883]
["bitfinex","BTCUSD",1747102329488,1.18353982,102420.0,102410.0,0.00048883]
["bitfinex","BTCUSD",1747102330602,1.19353982,102420.0,102410.0,0.00048883]
["bitfinex","BTCUSD",1747102330824,1.20353982,102420.0,102410.0,0.00048883]
["bitfinex","BTCUSD",1747102331056,1.12563165,102420.0,102410.0,0.00048883]
["bitfinex","BTCUSD",1747102332908,1.10563165,102420.0,102410.0,0.00048883]
["bitfinex","BTCUSD",1747102333113,1.11563165,102420.0,102410.0,0.00048883]
["bitfinex","BTCUSD",1747102333530,1.13009711,102420.0,102410.0,0.00048883]
["bitfinex","BTCUSD",1747102335376,1.29442874,102420.0,102410.0,0.00048883]
["bitfinex","BTCUSD",1747102336400,1.28442874,102420.0,102410.0,0.00048883]
["bitfinex","BTCUSD",1747102336771,1.97762874,102420.0,102410.0,0.00048883]
["bitfinex","BTCUSD",1747102337874,0.5150579,102410.0,102400.0,6e-05]
["bitfinex","BTCUSD",1747102338117,1.4127988,102410.0,102400.0,6e-05]
["bitfinex","BTCUSD",1747102338812,0.21490602,102370.0,102360.0,0.01454085]
["bitfinex","BTCUSD",1747102339038,0.31076032,102370.0,102360.0,0.01454085]
["bitfinex","BTCUSD",1747102340113,0.31124785,102370.0,102360.0,0.01454085]
["bitfinex","BTCUSD",1747102341225,0.21539355,102370.0,102360.0,0.01454085]
["bitfinex","BTCUSD",1747102341657,0.21539355,102370.0,102360.0,0.92354863]
["bitfinex","BTCUSD",1747102341658,0.00048753,102370.0,102360.0,0.92354863]
["bitfinex","BTCUSD",1747102341881,0.02979087,102370.0,102360.0,0.86314588]
["bitfinex","BTCUSD",1747102342099,0.22516194,102370.0,102360.0,0.59159901]
["bitfinex","BTCUSD",1747102342591,0.21539394,102370.0,102360.0,0.38644085]
["bitfinex","BTCUSD",1747102342796,0.21539394,102370.0,102360.0,0.59159901]
["bitfinex","BTCUSD",1747102343002,0.21539394,102370.0,102360.0,0.38644085]
["bitfinex","BTCUSD",1747102343208,0.25646853,102370.0,102360.0,0.38644085]
["bitfinex","BTCUSD",1747102343425,0.25646853,102370.0,102360.0,0.59159901]
["bitfinex","BTCUSD",1747102343633,0.21539394,102370.0,102360.0,0.60136826]
["bitfinex","BTCUSD",1747102344130,0.02002382,102370.0,102360.0,0.87291513]
["bitfinex","BTCUSD",1747102344338,0.03956002,102370.0,102360.0,0.87291513]
["bitfinex","BTCUSD",1747102344943,0.03956002,102370.0,102360.0,0.62090608]
["bitfinex","BTCUSD",1747102345644,0.00048753,102370.0,102360.0,0.87291513]
["bitfinex","BTCUSD",1747102345868,0.02002334,102370.0,102360.0,0.87596867]
["bitfinex","BTCUSD",1747102346089,0.00048753,102370.0,102360.0,0.97792999]
["bitfinex","BTCUSD",1747102346303,0.02002306,102370.0,102360.0,0.97792999]
["bitfinex","BTCUSD",1747102348537,0.03955945,102370.0,102360.0,0.72592094]
["bitfinex","BTCUSD",1747102348763,0.02979116,102370.0,102360.0,0.72592094]
["bitfinex","BTCUSD",1747102349013,0.02979116,102370.0,102360.0,0.97792999]
["bitfinex","BTCUSD",1747102349230,0.03955945,102370.0,102360.0,0.97792999]
["bitfinex","BTCUSD",1747102350132,0.02979116,102370.0,102360.0,0.97792999]
["bitfinex","BTCUSD",1747102350421,0.03955945,102370.0,102360.0,0.97792999]
["bitfinex","BTCUSD",1747102351518,0.02979116,102370.0,102360.0,0.97792999]
["bitfinex","BTCUSD",1747102351752,0.03955945,102370.0,102360.0,0.97792999]
["bitfinex","BTCUSD",1747102353061,0.00048753,102370.0,102360.0,0.97792999]
["bitfinex","BTCUSD",1747102353280,0.00048753,102370.0,102360.0,1.22993904]
["bitfinex","BTCUSD",1747102354465,0.00048753,102370.0,102360.0,1.78205904]
["bitfinex","BTCUSD",1747102355080,0.00048753,102370.0,102360.0,1.7790055]
["bitfinex","BTCUSD",1747102356189,0.00048753,102370.0,102360.0,2.1790055]
["bitfinex","BTCUSD",1747102359803,0.00048753,102370.0,102360.0,1.7568855]
["bitfinex","BTCUSD",1747102360028,0.03955993,102370.0,102360.0,0.82855788]
["bitfinex","BTCUSD",1747102360232,0.22811749,102370.0,102360.0,0.13916049]
["bitfinex","BTCUSD",1747102360674,0.22811749,102370.0,102360.0,0.47916049]
["bitfinex","BTCUSD",1747102361108,0.22811749,102370.0,102360.0,0.13916049]
["bitfinex","BTCUSD",1747102361324,0.22811749,102370.0,102360.0,0.47916049]
["bitfinex","BTCUSD",1747102361538,0.22811749,102370.0,102360.0,0.49370134]
["bitfinex","BTCUSD",1747102361770,0.22811749,102370.0,102360.0,0.47916049]
["bitfinex","BTCUSD",1747102361988,0.22811749,102370.0,102360.0,0.49370134]
["bitfinex","BTCUSD",1747102362214,0.22811749,102370.0,102360.0,0.47916049]
["bitfinex","BTCUSD",1747102362423,0.22811749,102370.0,102360.0,0.49370134]
["bitfinex","BTCUSD",1747102362839,0.21539394,102370.0,102360.0,0.49370134]
["bitfinex","BTCUSD",1747102363289,0.21539394,102370.0,102360.0,0.47916049]
["bitfinex","BTCUSD",1747102363717,0.31124824,102370.0,102360.0,0.34916049]
["bitfinex","BTCUSD",1747102364363,0.31124824,102370.0,102360.0,0.02370134]
["bitfinex","BTCUSD",1747102364583,0.31124824,102370.0,102360.0,0.01759432]
["bitfinex","BTCUSD",1747102364584,0.39372127,102370.0,102360.0,0.01759432]
["bitfinex","BTCUSD",1747102365020,0.39372127,102370.0,102360.0,0.01454085]
["bitfinex","BTCUSD",1747102365232,0.40359225,102370.0,102360.0,0.01454085]
["bitfinex","BTCUSD",1747102365930,0.19540791,102350.0,102340.0,0.34]
["bitfinex","BTCUSD",1747102366147,0.21494802,102350.0,102340.0,0.34]
["bitfinex","BTCUSD",1747102366361,0.20519815,102340.0,102330.0,0.2415629]
["bitfinex","BTCUSD",1747102366574,0.20519815,102340.0,102330.0,0.5815629]
["bitfinex","BTCUSD",1747102367028,0.20519815,102340.0,102330.0,0.01853749]
["bitfinex","BTCUSD",1747102367261,0.20519815,102340.0,102330.0,0.03307834]
["bitfinex","BTCUSD",1747102367701,0.20519815,102340.0,102330.0,0.37307834]
["bitfinex","BTCUSD",1747102367916,0.24927161,102340.0,102330.0,0.37307834]
["bitfinex","BTCUSD",1747102368124,0.20519815,102340.0,102330.0,0.37307834]
["bitfinex","BTCUSD",1747102368815,0.20519815,102340.0,102330.0,0.37002375]
["bitfinex","BTCUSD",1747102373196,0.20519815,102340.0,102330.0,0.56546985]
["bitfinex","BTCUSD",1747102373430,0.20519815,102340.0,102330.0,0.57524215]
["bitfinex","BTCUSD",1747102373664,0.20519815,102340.0,102330.0,0.59478627]
["bitfinex","BTCUSD",1747102373910,0.20519815,102340.0,102330.0,0.58501435]
["bitfinex","BTCUSD",1747102374981,0.20519815,102340.0,102330.0,0.86209551]
["bitfinex","BTCUSD",1747102375225,0.20519815,102340.0,102330.0,0.59478646]
["bitfinex","BTCUSD",1747102375914,0.25757961,102340.0,102330.0,0.58501435]
["bitfinex","BTCUSD",1747102376352,0.195427,102340.0,102330.0,0.58501435]
["bitfinex","BTCUSD",1747102377827,0.195427,102340.0,102330.0,0.59478646]
["bitfinex","BTCUSD",1747102378260,0.195427,102340.0,102330.0,0.37002375]
["bitfinex","BTCUSD",1747102380872,0.195427,102340.0,102330.0,0.03002375]
["bitfinex","BTCUSD",1747102383942,0.21025716,102360.0,102340.0,0.01954241]
["bitfinex","BTCUSD",1747102384163,0.21494386,102360.0,102350.0,0.21971896]
["bitfinex","BTCUSD",1747102384378,0.21494386,102360.0,102350.0,0.01454085]
["bitfinex","BTCUSD",1747102384582,0.20517471,102360.0,102350.0,0.01454085]
["bitfinex","BTCUSD",1747102384805,0.20517471,102360.0,102350.0,0.02431124]
["bitfinex","BTCUSD",1747102385021,0.20517471,102360.0,102350.0,0.01454085]
["bitfinex","BTCUSD",1747102385247,0.29171156,102370.0,102360.0,0.01454085]
["bitfinex","BTCUSD",1747102385889,0.63957491,102370.0,102360.0,0.01454085]
["bitfinex","BTCUSD",1747102386111,0.2247396,102340.0,102330.0,0.243129]
["bitfinex","BTCUSD",1747102386321,0.2247396,102340.0,102330.0,0.28698627]
["bitfinex","BTCUSD",1747102386322,0.0293126,102340.0,102330.0,0.28698627]
["bitfinex","BTCUSD",1747102386536,0.22473234,102350.0,102340.0,0.57076902]
["bitfinex","BTCUSD",1747102386760,0.22473234,102350.0,102340.0,0.56099815]
["bitfinex","BTCUSD",1747102386973,0.22471861,102350.0,102340.0,0.58726911]
["bitfinex","BTCUSD",1747102387189,0.01954031,102350.0,102340.0,0.83927816]
["bitfinex","BTCUSD",1747102387427,0.02931003,102350.0,102340.0,0.86358969]
["bitfinex","BTCUSD",1747102387640,0.03908042,102350.0,102340.0,0.86358988]
["bitfinex","BTCUSD",1747102387852,0.03908042,102350.0,102340.0,0.87336065]
["bitfinex","BTCUSD",1747102388070,0.00976886,102360.0,102350.0,0.58101822]
["bitfinex","BTCUSD",1747102388286,0.23446485,102360.0,102350.0,0.5867484]
["bitfinex","BTCUSD",1747102388506,0.23446485,102360.0,102350.0,0.34]
["bitfinex","BTCUSD",1747102388507,0.20515826,102360.0,102350.0,0.34]
["bitfinex","BTCUSD",1747102388990,0.20515826,102360.0,102330.0,0.61681416]
["bitfinex","BTCUSD",1747102388991,0.21496912,102340.0,102330.0,0.61681416]
["bitfinex","BTCUSD",1747102389233,0.21496912,102340.0,102330.0,0.61681435]
["bitfinex","BTCUSD",1747102389439,0.21496912,102340.0,102330.0,0.62658646]
["bitfinex","BTCUSD",1747102389657,0.22474018,102340.0,102330.0,0.63635847]
["bitfinex","BTCUSD",1747102389895,0.21496941,102340.0,102330.0,0.3554829]
["bitfinex","BTCUSD",1747102390346,0.22473998,102340.0,102330.0,0.86289532]
["bitfinex","BTCUSD",1747102390567,0.22473998,102340.0,102330.0,0.88796695]
["bitfinex","BTCUSD",1747102390568,0.01954117,102340.0,102330.0,0.88796695]
["bitfinex","BTCUSD",1747102391018,0.01953954,102350.0,102340.0,0.61068074]
["bitfinex","BTCUSD",1747102391236,0.00976963,102350.0,102340.0,0.86268979]
["bitfinex","BTCUSD",1747102391460,0.01953945,102350.0,102340.0,0.95854409]
["bitfinex","BTCUSD",1747102391650,0.02930946,102350.0,102340.0,0.95854409]
["bitfinex","BTCUSD",1747102391912,0.00976905,102360.0,102350.0,0.22471794]
["bitfinex","BTCUSD",1747102392133,0.01953782,102360.0,102350.0,0.86276784]
["bitfinex","BTCUSD",1747102392355,0.02930707,102360.0,102350.0,0.86276784]
["bitfinex","BTCUSD",1747102392596,0.22469589,102360.0,102350.0,0.85299812]
["bitfinex","BTCUSD",1747102392999,0.22469589,102360.0,102350.0,0.86276803]
["bitfinex","BTCUSD",1747102393453,0.00048753,102370.0,102360.0,0.03407924]
["bitfinex","BTCUSD",1747102393667,0.03955916,102370.0,102360.0,0.86519947]
["bitfinex","BTCUSD",1747102393884,0.23492889,102370.0,102360.0,0.60146806]
["bitfinex","BTCUSD",1747102394108,0.04932755,102370.0,102360.0,0.87301493]
["bitfinex","BTCUSD",1747102394337,0.04932755,102370.0,102360.0,0.8827837]
["bitfinex","BTCUSD",1747102395027,0.23493042,102370.0,102360.0,0.86324646]
["bitfinex","BTCUSD",1747102395319,0.23493042,102370.0,102360.0,0.87301551]
["bitfinex","BTCUSD",1747102395939,0.23493042,102370.0,102360.0,0.88278447]
["bitfinex","BTCUSD",1747102397445,0.22516242,102370.0,102360.0,0.85347731]
["bitfinex","BTCUSD",1747102397656,0.22516242,102370.0,102360.0,0.83393872]
["bitfinex","BTCUSD",1747102397894,0.22516242,102370.0,102360.0,0.86324617]
["bitfinex","BTCUSD",1747102398356,0.00048753,102370.0,102360.0,1.30696382]
["bitfinex","BTCUSD",1747102398583,0.00048753,102370.0,102360.0,1.22087829]
["bitfinex","BTCUSD",1747102399015,0.00048753,102370.0,102360.0,0.96886924]
["bitfinex","BTCUSD",1747102399240,0.01025525,102370.0,102360.0,0.96886924]
["bitfinex","BTCUSD",1747102399685,0.02979136,102370.0,102360.0,0.96886924]
["bitfinex","BTCUSD",1747102399903,0.23986172,102370.0,102360.0,0.48239515]
["bitfinex","BTCUSD",1747102400120,0.21539375,102370.0,102360.0,0.61123731]
["bitfinex","BTCUSD",1747102400338,0.21539375,102370.0,102360.0,0.87301532]
["bitfinex","BTCUSD",1747102400560,0.20562555,102370.0,102360.0,0.35454085]
["bitfinex","BTCUSD",1747102401023,0.20562555,102370.0,102360.0,0.56946826]
["bitfinex","BTCUSD",1747102401251,0.20562555,102370.0,102360.0,0.35454085]
["bitfinex","BTCUSD",1747102401252,0.24572344,102370.0,102360.0,0.35454085]
["bitfinex","BTCUSD",1747102402175,0.20562555,102370.0,102360.0,0.35454085]
["bitfinex","BTCUSD",1747102403315,0.20562555,102370.0,102360.0,0.81170806]
["bitfinex","BTCUSD",1747102403531,0.19585726,102370.0,102360.0,0.35454085]
["bitfinex","BTCUSD",1747102404186,0.19585726,102370.0,102360.0,0.82147731]
["bitfinex","BTCUSD",1747102404417,0.19585726,102370.0,102360.0,0.82810816]
["bitfinex","BTCUSD",1747102404636,0.20562555,102370.0,102360.0,0.83787741]
["bitfinex","BTCUSD",1747102404836,0.20562555,102370.0,102360.0,0.84764656]
["bitfinex","BTCUSD",1747102405251,0.20562555,102370.0,102360.0,0.82810816]
["bitfinex","BTCUSD",1747102405463,0.20562555,102370.0,102360.0,0.57609911]
["bitfinex","BTCUSD",1747102405876,0.20562555,102370.0,102360.0,0.55969911]
["bitfinex","BTCUSD",1747102406507,0.20562555,102370.0,102360.0,0.56946845]
["bitfinex","BTCUSD",1747102406716,0.20562555,102370.0,102360.0,0.5792376]
["bitfinex","BTCUSD",1747102406928,0.20562555,102370.0,102360.0,0.5942376]
["bitfinex","BTCUSD",1747102408287,0.20562555,102370.0,102360.0,0.58446845]
["bitfinex","BTCUSD",1747102408746,0.20562555,102370.0,102360.0,0.56946845]
["bitfinex","BTCUSD",1747102409390,0.20562555,102370.0,102360.0,0.5792377]
["bitfinex","BTCUSD",1747102410102,0.23595515,102370.0,102360.0,0.35454085]
["bitfinex","BTCUSD",1747102410510,0.19585726,102370.0,102360.0,0.35454085]
["bitfinex","BTCUSD",1747102410710,0.19585726,102370.0,102360.0,0.36431029]
["bitfinex","BTCUSD",1747102410914,0.19585726,102370.0,102360.0,0.35454085]
["bitfinex","BTCUSD",1747102412553,0.19585726,102370.0,102360.0,0.01454085]
["bitfinex","BTCUSD",1747102415550,0.19585726,102370.0,102360.0,0.20992967]
["bitfinex","BTCUSD",1747102415764,0.19585726,102370.0,102360.0,0.21969901]
["bitfinex","BTCUSD",1747102415991,0.20562507,102370.0,102360.0,0.49667721]
["bitfinex","BTCUSD",1747102416204,0.01025534,102370.0,102360.0,0.50190806]
["bitfinex","BTCUSD",1747102416417,0.02979154,102370.0,102360.0,0.86144588]
["bitfinex","BTCUSD",1747102416669,0.23888499,102370.0,102360.0,0.58989901]
["bitfinex","BTCUSD",1747102416887,0.23888499,102370.0,102360.0,0.55969901]
["bitfinex","BTCUSD",1747102417106,0.22911679,102370.0,102360.0,0.35454085]
["bitfinex","BTCUSD",1747102417542,0.20562555,102370.0,102360.0,0.54992967]
["bitfinex","BTCUSD",1747102417766,0.20562555,102370.0,102360.0,0.55969911]
["bitfinex","BTCUSD",1747102418262,0.19585726,102370.0,102360.0,0.35454085]
["bitfinex","BTCUSD",1747102418489,0.19585726,102370.0,102340.0,0.59843135]
["bitfinex","BTCUSD",1747102418490,0.20517811,102350.0,102340.0,0.59843135]
["bitfinex","BTCUSD",1747102418706,0.20517811,102350.0,102340.0,0.8994839]
["bitfinex","BTCUSD",1747102418931,0.01954011,102350.0,102340.0,0.9287966]
["bitfinex","BTCUSD",1747102419163,0.22471832,102350.0,102340.0,1.18080574]
["bitfinex","BTCUSD",1747102419387,0.00976963,102350.0,102340.0,1.19534592]
["bitfinex","BTCUSD",1747102419607,0.02930936,102350.0,102340.0,1.19534592]
["bitfinex","BTCUSD",1747102420097,0.02930783,102360.0,102350.0,0.57925907]
["bitfinex","BTCUSD",1747102420302,0.02930783,102360.0,102350.0,0.61115907]
["bitfinex","BTCUSD",1747102420746,0.02930783,102360.0,102350.0,0.62092879]
["bitfinex","BTCUSD",1747102420953,0.01953782,102360.0,102350.0,0.87293784]
["bitfinex","BTCUSD",1747102421183,0.23446523,102360.0,102350.0,0.8533983]
["bitfinex","BTCUSD",1747102421404,0.2344659,102360.0,102350.0,0.60138925]
["bitfinex","BTCUSD",1747102421612,0.2344659,102360.0,102350.0,0.61115926]
["bitfinex","BTCUSD",1747102421816,0.27961192,102360.0,102350.0,0.35454085]
["bitfinex","BTCUSD",1747102422039,0.01953839,102360.0,102350.0,0.58902908]
["bitfinex","BTCUSD",1747102422240,0.22469665,102360.0,102350.0,0.62032927]
["bitfinex","BTCUSD",1747102423405,0.22469665,102360.0,102350.0,0.61055936]
["bitfinex","BTCUSD",1747102423616,0.22469665,102360.0,102350.0,0.57925936]
["bitfinex","BTCUSD",1747102424042,0.22469665,102360.0,102350.0,0.35454085]
["bitfinex","BTCUSD",1747102424280,0.20515826,102360.0,102350.0,0.55971915]
["bitfinex","BTCUSD",1747102424498,0.20515826,102360.0,102350.0,0.56948935]
["bitfinex","BTCUSD",1747102425561,0.26691181,102360.0,102350.0,0.35454085]
["bitfinex","BTCUSD",1747102425794,0.25714237,102360.0,102350.0,0.35454085]
["bitfinex","BTCUSD",1747102426057,0.20519815,102340.0,102330.0,0.0154829]
["bitfinex","BTCUSD",1747102426708,0.21496921,102340.0,102330.0,0.56070111]
["bitfinex","BTCUSD",1747102426926,0.21496921,102340.0,102330.0,0.57524215]
["bitfinex","BTCUSD",1747102427916,0.20519815,102340.0,102330.0,0.57524215]
["bitfinex","BTCUSD",1747102428810,0.20519815,102340.0,102330.0,0.59478636]
["bitfinex","BTCUSD",1747102429035,0.00977115,102340.0,102330.0,0.60455809]
["bitfinex","BTCUSD",1747102429286,0.22474037,102340.0,102330.0,0.87256714]
["bitfinex","BTCUSD",1747102429516,0.02931337,102340.0,102330.0,0.88233877]
["bitfinex","BTCUSD",1747102429755,0.02931337,102340.0,102330.0,0.89813877]
["bitfinex","BTCUSD",1747102429997,0.02931337,102340.0,102330.0,0.88836714]
["bitfinex","BTCUSD",1747102430372,0.22474037,102340.0,102330.0,0.88836714]
["bitfinex","BTCUSD",1747102430760,0.22474037,102340.0,102330.0,0.88836733]
["bitfinex","BTCUSD",1747102433096,0.2149695,102340.0,102330.0,0.37002375]
["bitfinex","BTCUSD",1747102433301,0.24721318,102340.0,102330.0,0.37002375]
["bitfinex","BTCUSD",1747102433503,0.9200247,102340.0,102330.0,0.0154829]
["bitfinex","BTCUSD",1747102433986,0.66801565,102340.0,102330.0,0.0154829]
["bitfinex","BTCUSD",1747102434397,0.7045847,102340.0,102330.0,0.0154829]
["bitfinex","BTCUSD",1747102434550,0.9200247,102340.0,102330.0,0.0154829]
["bitfinex","BTCUSD",1747102435190,0.91992698,102340.0,102330.0,0.0154829]
["bitfinex","BTCUSD",1747102435430,0.83763852,102340.0,102310.0,0.05905493]
["bitfinex","BTCUSD",1747102435671,0.83763852,102340.0,102270.0,0.10975012]
["bitfinex","BTCUSD",1747102435672,0.02932091,102310.0,102270.0,0.09975012]
["bitfinex","BTCUSD",1747102435927,0.02932091,102310.0,102250.0,0.13705826]
["bitfinex","BTCUSD",1747102435928,0.69955975,102280.0,102250.0,0.13705826]
["bitfinex","BTCUSD",1747102436151,1.04937679,102260.0,102250.0,0.13705826]
["bitfinex","BTCUSD",1747102436400,1.06589687,102250.0,102240.0,0.14655049]
["bitfinex","BTCUSD",1747102436624,0.54541895,102230.0,102220.0,0.16873888]
["bitfinex","BTCUSD",1747102436848,1.06271136,102230.0,102220.0,0.16873888]
["bitfinex","BTCUSD",1747102437054,1.82328088,102230.0,102220.0,0.16922789]
["bitfinex","BTCUSD",1747102437273,1.09735183,102230.0,102220.0,0.00048901]
["bitfinex","BTCUSD",1747102437485,1.98100873,102230.0,102220.0,0.00048901]
["bitfinex","BTCUSD",1747102437692,1.98100873,102230.0,102210.0,0.15657835]
["bitfinex","BTCUSD",1747102437693,0.19705328,102220.0,102210.0,0.15657835]
["bitfinex","BTCUSD",1747102437903,0.54491663,102220.0,102210.0,0.15672432]
["bitfinex","BTCUSD",1747102438317,1.27156568,102220.0,102210.0,0.15672432]
["bitfinex","BTCUSD",1747102438529,1.31967663,102220.0,102210.0,0.15672432]
["bitfinex","BTCUSD",1747102438755,1.63253366,102220.0,102210.0,0.14890063]
["bitfinex","BTCUSD",1747102439386,1.47008489,102220.0,102210.0,0.14890063]
["bitfinex","BTCUSD",1747102439831,1.82008489,102220.0,102210.0,0.14890063]
["bitfinex","BTCUSD",1747102440035,1.92008489,102220.0,102210.0,0.14890063]
["bitfinex","BTCUSD",1747102440451,1.93568489,102220.0,102210.0,0.14890063]
["bitfinex","BTCUSD",1747102440663,0.16631992,102170.0,102160.0,0.0312]
["bitfinex","BTCUSD",1747102440869,0.42297445,102170.0,102160.0,0.03134328]
["bitfinex","BTCUSD",1747102441077,0.40283909,102170.0,102160.0,0.03134328]
["bitfinex","BTCUSD",1747102441285,0.37545773,102170.0,102160.0,0.03134328]
["bitfinex","BTCUSD",1747102442158,0.02936971,102140.0,102130.0,0.56260376]
["bitfinex","BTCUSD",1747102442368,0.02936971,102140.0,102130.0,0.67818294]
["bitfinex","BTCUSD",1747102442634,0.17646027,102160.0,102140.0,0.56518015]
["bitfinex","BTCUSD",1747102442842,0.21536887,102150.0,102140.0,0.4358543]
["bitfinex","BTCUSD",1747102443056,0.0195776,102150.0,102140.0,0.99281378]
["bitfinex","BTCUSD",1747102443271,0.12198044,102160.0,102150.0,0.0195776]
["bitfinex","BTCUSD",1747102443474,0.10088145,102160.0,102150.0,0.37568778]
["bitfinex","BTCUSD",1747102443930,0.10088145,102160.0,102150.0,0.03411845]
["bitfinex","BTCUSD",1747102444145,0.44088145,102160.0,102150.0,0.0195776]
["bitfinex","BTCUSD",1747102444347,0.62858668,102160.0,102150.0,0.0195776]
["bitfinex","BTCUSD",1747102444765,1.05134668,102160.0,102150.0,0.0195776]
["bitfinex","BTCUSD",1747102445161,1.05134668,102160.0,102130.0,0.01562605]
["bitfinex","BTCUSD",1747102445162,0.21538996,102140.0,102130.0,0.01562605]
["bitfinex","BTCUSD",1747102445371,0.20562009,102130.0,102120.0,0.0158]
["bitfinex","BTCUSD",1747102445585,0.2056198,102130.0,102120.0,0.35751578]
["bitfinex","BTCUSD",1747102445806,0.21541105,102130.0,102120.0,0.35751578]
["bitfinex","BTCUSD",1747102446010,0.21541105,102130.0,102120.0,0.01594645]
["bitfinex","BTCUSD",1747102446252,0.21541105,102130.0,102120.0,0.35751578]
["bitfinex","BTCUSD",1747102446464,0.21541105,102130.0,102120.0,0.0465873]
["bitfinex","BTCUSD",1747102446465,0.18767171,102130.0,102120.0,0.0465873]
["bitfinex","BTCUSD",1747102446666,0.18767171,102130.0,102120.0,0.0304873]
["bitfinex","BTCUSD",1747102447078,0.26597641,102130.0,102120.0,0.0146873]
["bitfinex","BTCUSD",1747102447516,0.26597641,102130.0,102120.0,0.00014645]
["bitfinex","BTCUSD",1747102447728,0.36183071,102130.0,102120.0,0.00014645]
["bitfinex","BTCUSD",1747102447934,0.44131875,102130.0,102120.0,0.00014645]
["bitfinex","BTCUSD",1747102448158,0.36183071,102130.0,102120.0,0.00014645]
["bitfinex","BTCUSD",1747102448523,0.28352601,102130.0,102120.0,0.01534645]
["bitfinex","BTCUSD",1747102449319,0.18130561,102130.0,102120.0,0.5681582]
["bitfinex","BTCUSD",1747102449545,0.20088752,102130.0,102120.0,0.59753423]
["bitfinex","BTCUSD",1747102449761,0.22047011,102130.0,102120.0,0.59753443]
["bitfinex","BTCUSD",1747102449975,0.40650828,102130.0,102120.0,0.5779505]
["bitfinex","BTCUSD",1747102450190,0.38692637,102130.0,102120.0,0.5779505]
["bitfinex","BTCUSD",1747102450389,0.38692637,102130.0,102120.0,0.56340965]
["bitfinex","BTCUSD",1747102450390,0.37713522,102130.0,102120.0,0.56340965]
["bitfinex","BTCUSD",1747102450632,0.37713522,102130.0,102120.0,0.35776933]
["bitfinex","BTCUSD",1747102450862,0.36734378,102130.0,102110.0,0.52630466]
["bitfinex","BTCUSD",1747102451085,0.19584802,102120.0,102110.0,0.35659843]
["bitfinex","BTCUSD",1747102451298,0.19584802,102120.0,102110.0,0.56225899]
["bitfinex","BTCUSD",1747102451525,0.23870142,102130.0,102110.0,0.5916379]
["bitfinex","BTCUSD",1747102451750,0.02937527,102120.0,102110.0,0.26516857]
["bitfinex","BTCUSD",1747102451964,0.03916747,102120.0,102110.0,0.26516857]
["bitfinex","BTCUSD",1747102452179,0.04895977,102120.0,102110.0,0.35239051]
["bitfinex","BTCUSD",1747102452406,0.06245479,102130.0,102120.0,0.22522405]
["bitfinex","BTCUSD",1747102452658,0.05266325,102130.0,102120.0,0.25602405]
["bitfinex","BTCUSD",1747102452875,0.06245402,102130.0,102120.0,0.25602405]
["bitfinex","BTCUSD",1747102453092,0.07224498,102130.0,102120.0,0.59759338]
["bitfinex","BTCUSD",1747102453307,0.08203641,102130.0,102120.0,0.59759348]
["bitfinex","BTCUSD",1747102453534,0.01958364,102120.0,102110.0,0.31654357]
["bitfinex","BTCUSD",1747102453761,0.03916776,102120.0,102110.0,0.24664168]
["bitfinex","BTCUSD",1747102454017,0.01958335,102120.0,102110.0,0.59796369]
["bitfinex","BTCUSD",1747102454267,0.22522329,102120.0,102110.0,0.37271758]
["bitfinex","BTCUSD",1747102454477,0.21543214,102120.0,102110.0,0.00044825]
["bitfinex","BTCUSD",1747102454700,0.01958355,102120.0,102110.0,0.57705686]
["bitfinex","BTCUSD",1747102454928,0.01958345,102120.0,102110.0,0.57705686]
["bitfinex","BTCUSD",1747102455140,0.01958335,102120.0,102110.0,0.60775686]
["bitfinex","BTCUSD",1747102455368,0.23501549,102120.0,102110.0,0.58817121]
["bitfinex","BTCUSD",1747102455614,0.23501549,102120.0,102110.0,0.00044825]
["bitfinex","BTCUSD",1747102455615,0.21543214,102120.0,102110.0,0.00044825]
["bitfinex","BTCUSD",1747102455832,0.21543214,102120.0,102110.0,0.19631545]
["bitfinex","BTCUSD",1747102456053,0.34979105,102130.0,102120.0,0.22522435]
["bitfinex","BTCUSD",1747102456276,0.56520191,102130.0,102120.0,0.50889086]
["bitfinex","BTCUSD",1747102456526,0.56520191,102130.0,102120.0,0.17711393]
["bitfinex","BTCUSD",1747102456527,0.55541114,102130.0,102120.0,0.17711393]
["bitfinex","BTCUSD",1747102456717,0.54562009,102130.0,102120.0,0.0097924]
["bitfinex","BTCUSD",1747102456987,0.01958441,102120.0,102110.0,0.58817043]
["bitfinex","BTCUSD",1747102457210,0.01958412,102120.0,102110.0,0.60775647]
["bitfinex","BTCUSD",1747102457439,0.01958373,102120.0,102110.0,0.60775647]
["bitfinex","BTCUSD",1747102457880,0.02937593,102120.0,102110.0,0.60775647]
["bitfinex","BTCUSD",1747102458111,0.09788805,102120.0,102110.0,0.57837804]
["bitfinex","BTCUSD",1747102458333,0.09788805,102120.0,102110.0,0.20610871]
["bitfinex","BTCUSD",1747102458334,0.16420045,102120.0,102110.0,0.20610871]
["bitfinex","BTCUSD",1747102458550,0.11747217,102120.0,102110.0,0.34201758]
["bitfinex","BTCUSD",1747102458785,0.11747217,102120.0,102110.0,0.35181094]
["bitfinex","BTCUSD",1747102458918,0.11747217,102120.0,102110.0,0.34201758]
["bitfinex","BTCUSD",1747102459149,0.11747217,102120.0,102110.0,0.55747111]
["bitfinex","BTCUSD",1747102459367,0.00979153,102120.0,102110.0,0.57705628]
["bitfinex","BTCUSD",1747102459582,0.00979067,102130.0,102120.0,0.21543185]
["bitfinex","BTCUSD",1747102459797,0.35958009,102140.0,102130.0,0.20562018]
["bitfinex","BTCUSD",1747102460017,0.47501516,102140.0,102130.0,0.51761493]
["bitfinex","BTCUSD",1747102460224,0.47501516,102140.0,102130.0,0.53719685]
["bitfinex","BTCUSD",1747102460225,0.34,102140.0,102130.0,0.53719685]
["bitfinex","BTCUSD",1747102460440,0.0783047,102150.0,102140.0,0.20560015]
["bitfinex","BTCUSD",1747102460441,0.28388624,102150.0,102140.0,0.20560015]
["bitfinex","BTCUSD",1747102460646,0.38952977,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1747102460895,0.38952977,102150.0,102140.0,0.55695948]
["bitfinex","BTCUSD",1747102460896,0.01957799,102150.0,102140.0,0.55695948]
["bitfinex","BTCUSD",1747102461102,0.02936732,102150.0,102140.0,0.55695967]
["bitfinex","BTCUSD",1747102461326,0.29367367,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1747102461558,0.29367367,102150.0,102140.0,0.34156933]
["bitfinex","BTCUSD",1747102461782,0.00979067,102130.0,102120.0,1.05156128]
["bitfinex","BTCUSD",1747102461991,0.00979067,102130.0,102120.0,0.812233]
["bitfinex","BTCUSD",1747102462203,0.01958163,102130.0,102120.0,0.75099772]
["bitfinex","BTCUSD",1747102462416,0.03916335,102130.0,102120.0,0.76079012]
["bitfinex","BTCUSD",1747102462628,0.00979029,102140.0,102130.0,0.225202]
["bitfinex","BTCUSD",1747102462838,0.01958029,102140.0,102130.0,0.57656229]
["bitfinex","BTCUSD",1747102463050,0.09788364,102150.0,102140.0,0.22518024]
["bitfinex","BTCUSD",1747102463262,0.34791187,102150.0,102140.0,0.25310287]
["bitfinex","BTCUSD",1747102463475,0.33812245,102150.0,102140.0,0.25310287]
["bitfinex","BTCUSD",1747102464364,0.28388472,102150.0,102140.0,0.25310287]
["bitfinex","BTCUSD",1747102464591,0.28388472,102150.0,102140.0,0.22248989]
["bitfinex","BTCUSD",1747102464790,0.20559996,102140.0,102120.0,0.64855561]
["bitfinex","BTCUSD",1747102465063,0.20559996,102140.0,102130.0,0.45872296]
["bitfinex","BTCUSD",1747102465303,0.02937077,102140.0,102130.0,0.45872296]
["bitfinex","BTCUSD",1747102465535,0.00978971,102140.0,102130.0,0.48809593]
["bitfinex","BTCUSD",1747102465764,0.00978971,102140.0,102130.0,0.47830516]
["bitfinex","BTCUSD",1747102465765,0.02937,102140.0,102130.0,0.47830516]
["bitfinex","BTCUSD",1747102465984,0.06832286,102140.0,102130.0,0.47830516]
["bitfinex","BTCUSD",1747102466197,0.04895086,102140.0,102130.0,0.48809612]
["bitfinex","BTCUSD",1747102466430,0.22518082,102140.0,102130.0,0.45872305]
["bitfinex","BTCUSD",1747102466650,0.02937115,102140.0,102130.0,0.47830506]
["bitfinex","BTCUSD",1747102466869,0.22518082,102140.0,102130.0,0.4204078]
["bitfinex","BTCUSD",1747102467102,0.21539053,102140.0,102130.0,0.41061675]
["bitfinex","BTCUSD",1747102467319,0.29823515,102140.0,102130.0,0.41061675]
["bitfinex","BTCUSD",1747102467547,0.20560015,102140.0,102120.0,0.65273896]
["bitfinex","BTCUSD",1747102467775,0.21541124,102130.0,102120.0,0.24544]
["bitfinex","BTCUSD",1747102468021,0.29371594,102130.0,102120.0,0.24544]
["bitfinex","BTCUSD",1747102468248,0.29371594,102130.0,102120.0,0.25310287]
["bitfinex","BTCUSD",1747102468475,0.27394923,102130.0,102120.0,0.25310287]
["bitfinex","BTCUSD",1747102468700,0.35225393,102130.0,102120.0,0.25310287]
["bitfinex","BTCUSD",1747102468926,0.20564022,102120.0,102110.0,0.42356825]
["bitfinex","BTCUSD",1747102469149,0.20564022,102120.0,102110.0,0.67667112]
["bitfinex","BTCUSD",1747102469619,0.20564022,102120.0,102110.0,0.68006292]
["bitfinex","BTCUSD",1747102469844,0.2601517,102120.0,102110.0,0.68006292]
["bitfinex","BTCUSD",1747102470077,0.2767469,102120.0,102110.0,0.68985618]
["bitfinex","BTCUSD",1747102470311,0.2767469,102120.0,102110.0,0.67667112]
["bitfinex","BTCUSD",1747102470537,0.02638702,102120.0,102110.0,0.90191723]
["bitfinex","BTCUSD",1747102470765,0.03617922,102120.0,102110.0,0.91751723]
["bitfinex","BTCUSD",1747102470996,0.04597162,102120.0,102110.0,0.91751743]
["bitfinex","BTCUSD",1747102471223,0.02937508,102120.0,102110.0,0.92731011]
["bitfinex","BTCUSD",1747102471447,0.02937498,102120.0,102110.0,1.19581298]
["bitfinex","BTCUSD",1747102471677,0.00979153,102120.0,102110.0,1.19581298]
["bitfinex","BTCUSD",1747102471997,0.21242318,102130.0,102120.0,0.24092405]
["bitfinex","BTCUSD",1747102471998,0.00680309,102130.0,102120.0,0.24092405]
["bitfinex","BTCUSD",1747102472241,0.00680309,102130.0,102120.0,0.85818409]
["bitfinex","BTCUSD",1747102472452,0.03617548,102130.0,102120.0,0.85818409]
["bitfinex","BTCUSD",1747102472668,0.04596663,102130.0,102120.0,0.85818409]
["bitfinex","BTCUSD",1747102472880,0.01659366,102130.0,102120.0,0.85818409]
["bitfinex","BTCUSD",1747102473109,0.02738338,102140.0,102130.0,0.225202]
["bitfinex","BTCUSD",1747102473320,0.02738338,102140.0,102130.0,0.51060487]
["bitfinex","BTCUSD",1747102473537,0.0175928,102140.0,102130.0,0.51060487]
["bitfinex","BTCUSD",1747102473745,0.0469627,102140.0,102130.0,0.51060487]
["bitfinex","BTCUSD",1747102473973,0.00780309,102140.0,102130.0,0.51060487]
["bitfinex","BTCUSD",1747102474192,0.00780309,102140.0,102130.0,0.87410289]
["bitfinex","BTCUSD",1747102474418,0.00780309,102140.0,102130.0,0.60645917]
["bitfinex","BTCUSD",1747102474631,0.00780309,102140.0,102130.0,1.09789917]
["bitfinex","BTCUSD",1747102475050,0.001,102140.0,102130.0,1.09789917]
["bitfinex","BTCUSD",1747102475263,0.001,102140.0,102130.0,1.18328685]
["bitfinex","BTCUSD",1747102475477,0.001,102140.0,102130.0,1.62633836]
["bitfinex","BTCUSD",1747102475693,0.001,102140.0,102130.0,1.68528203]
["bitfinex","BTCUSD",1747102476120,0.001,102140.0,102130.0,1.68183492]
["bitfinex","BTCUSD",1747102476516,0.001,102140.0,102130.0,1.66681681]
["bitfinex","BTCUSD",1747102477676,0.001,102140.0,102130.0,0.73790898]
["bitfinex","BTCUSD",1747102477898,0.02057991,102140.0,102130.0,1.56968251]
["bitfinex","BTCUSD",1747102478113,0.23597025,102140.0,102130.0,1.64538069]
["bitfinex","BTCUSD",1747102478361,0.23597025,102140.0,102130.0,1.90005174]
["bitfinex","BTCUSD",1747102479009,0.04016058,102140.0,102130.0,1.9098426]
["bitfinex","BTCUSD",1747102479223,0.04995106,102140.0,102130.0,1.91963337]
["bitfinex","BTCUSD",1747102479670,0.23597092,102140.0,102130.0,1.90005174]
["bitfinex","BTCUSD",1747102479893,0.21541124,102130.0,102120.0,1.16293375]
["bitfinex","BTCUSD",1747102480114,0.22520258,102130.0,102120.0,1.52325198]
["bitfinex","BTCUSD",1747102480331,0.00979057,102130.0,102120.0,1.87465723]
["bitfinex","BTCUSD",1747102480549,0.001,102140.0,102130.0,0.26599306]
["bitfinex","BTCUSD",1747102480775,0.04015981,102140.0,102130.0,0.70346089]
["bitfinex","BTCUSD",1747102480986,0.04995019,102140.0,102130.0,0.70346089]
["bitfinex","BTCUSD",1747102481416,0.04015971,102140.0,102130.0,0.70346089]
["bitfinex","BTCUSD",1747102481634,0.04016038,102140.0,102130.0,0.67408811]
["bitfinex","BTCUSD",1747102481856,0.04016038,102140.0,102130.0,0.70346118]
["bitfinex","BTCUSD",1747102481857,0.02057981,102140.0,102130.0,0.70346118]
["bitfinex","BTCUSD",1747102482071,0.02057981,102140.0,102130.0,0.71325195]
["bitfinex","BTCUSD",1747102482072,0.001,102140.0,102130.0,0.71325195]
["bitfinex","BTCUSD",1747102482499,0.001,102140.0,102130.0,0.84325195]
["bitfinex","BTCUSD",1747102482722,0.001,102140.0,102130.0,1.18325195]
["bitfinex","BTCUSD",1747102483625,0.08912366,102140.0,102130.0,1.18325195]
["bitfinex","BTCUSD",1747102483855,0.08912366,102140.0,102130.0,1.27910625]
["bitfinex","BTCUSD",1747102484078,0.08912366,102140.0,102130.0,0.93749272]
["bitfinex","BTCUSD",1747102484302,0.08912366,102140.0,102130.0,1.27910625]
["bitfinex","BTCUSD",1747102484791,0.08912366,102140.0,102130.0,1.24849592]
["bitfinex","BTCUSD",1747102485229,0.08912366,102140.0,102130.0,1.25828736]
["bitfinex","BTCUSD",1747102485452,0.08912366,102140.0,102130.0,1.22081953]
["bitfinex","BTCUSD",1747102485669,0.08912366,102140.0,102130.0,1.56243306]
["bitfinex","BTCUSD",1747102486331,0.11849366,102140.0,102130.0,1.16243306]
["bitfinex","BTCUSD",1747102486582,0.11849366,102140.0,102130.0,1.3950022]
["bitfinex","BTCUSD",1747102486801,0.10870337,102140.0,102130.0,1.3950022]
["bitfinex","BTCUSD",1747102487037,0.11849356,102140.0,102130.0,1.3950022]
["bitfinex","BTCUSD",1747102487302,0.02057971,102140.0,102130.0,1.3950022]
["bitfinex","BTCUSD",1747102487508,0.02057961,102140.0,102130.0,1.3950022]
["bitfinex","BTCUSD",1747102487734,0.001,102140.0,102130.0,1.4908565]
["bitfinex","BTCUSD",1747102487954,0.001,102140.0,102130.0,1.3950022]
["bitfinex","BTCUSD",1747102488172,0.001,102140.0,102130.0,1.1526422]
["bitfinex","BTCUSD",1747102488403,0.19680967,102140.0,102120.0,0.78230155]
["bitfinex","BTCUSD",1747102488626,0.02937248,102130.0,102120.0,1.26711619]
["bitfinex","BTCUSD",1747102488843,0.01958134,102130.0,102120.0,1.29931619]
["bitfinex","BTCUSD",1747102489066,0.01958143,102130.0,102120.0,1.29931619]
["bitfinex","BTCUSD",1747102489708,0.22618034,102140.0,102130.0,0.225202]
["bitfinex","BTCUSD",1747102489930,0.22618034,102140.0,102130.0,0.55702476]
["bitfinex","BTCUSD",1747102490160,0.03037067,102140.0,102130.0,0.55460616]
["bitfinex","BTCUSD",1747102490370,0.001,102140.0,102130.0,0.69245123]
["bitfinex","BTCUSD",1747102491066,0.01078981,102140.0,102130.0,0.69245123]
["bitfinex","BTCUSD",1747102491524,0.01699257,102140.0,102130.0,0.69245123]
["bitfinex","BTCUSD",1747102491972,0.02678257,102140.0,102130.0,0.69245123]
["bitfinex","BTCUSD",1747102492835,0.00720276,102140.0,102130.0,0.78830553]
["bitfinex","BTCUSD",1747102493057,0.01699257,102140.0,102130.0,0.69245123]
["bitfinex","BTCUSD",1747102494059,0.03657247,102140.0,102130.0,0.69245123]
["bitfinex","BTCUSD",1747102494500,0.01699257,102140.0,102130.0,0.69245123]
["bitfinex","BTCUSD",1747102494987,0.02678257,102140.0,102130.0,0.69245123]
["bitfinex","BTCUSD",1747102495426,0.01699238,102140.0,102130.0,0.60392477]
["bitfinex","BTCUSD",1747102495645,0.03657199,102140.0,102130.0,0.60392477]
["bitfinex","BTCUSD",1747102495859,0.06676068,102140.0,102130.0,0.60392477]
["bitfinex","BTCUSD",1747102496075,0.03657199,102140.0,102130.0,0.60392477]
["bitfinex","BTCUSD",1747102496526,0.24217176,102140.0,102130.0,0.34894137]
["bitfinex","BTCUSD",1747102496762,0.22520161,102130.0,102120.0,0.25308707]
["bitfinex","BTCUSD",1747102496986,0.01958373,102120.0,102110.0,1.14674173]
["bitfinex","BTCUSD",1747102497203,0.20562028,102130.0,102120.0,0.20564022]
["bitfinex","BTCUSD",1747102497423,0.21541143,102130.0,102120.0,0.4685194]
["bitfinex","BTCUSD",1747102497873,0.02937325,102130.0,102120.0,0.47831122]
["bitfinex","BTCUSD",1747102498094,0.01699305,102140.0,102130.0,0.225202]
["bitfinex","BTCUSD",1747102498314,0.07557278,102140.0,102130.0,0.4684983]
["bitfinex","BTCUSD",1747102498528,0.07557278,102140.0,102130.0,0.47828916]
["bitfinex","BTCUSD",1747102498947,0.04636295,102140.0,102130.0,0.48807993]
["bitfinex","BTCUSD",1747102499178,0.00720276,102140.0,102130.0,0.59903423]
["bitfinex","BTCUSD",1747102499425,0.00720276,102140.0,102130.0,0.61493423]
["bitfinex","BTCUSD",1747102499669,0.00720276,102140.0,102130.0,0.36184716]
["bitfinex","BTCUSD",1747102499891,0.01958182,102130.0,102120.0,0.56522396]
["bitfinex","BTCUSD",1747102500115,0.2225931,102140.0,102120.0,0.91416466]
["bitfinex","BTCUSD",1747102500334,0.2225931,102140.0,102130.0,0.46849812]
["bitfinex","BTCUSD",1747102500560,0.2225931,102140.0,102130.0,0.47828898]
["bitfinex","BTCUSD",1747102500786,0.2225931,102140.0,102130.0,0.25308707]
["bitfinex","BTCUSD",1747102501256,0.02937258,102130.0,102120.0,0.90437284]
["bitfinex","BTCUSD",1747102501481,0.01958143,102130.0,102120.0,0.90437284]
["bitfinex","BTCUSD",1747102501701,0.03916364,102130.0,102120.0,1.15745991]
["bitfinex","BTCUSD",1747102501946,0.00979057,102130.0,102120.0,0.90437284]
["bitfinex","BTCUSD",1747102502164,0.02678247,102140.0,102130.0,0.225202]
["bitfinex","BTCUSD",1747102502387,0.04636295,102140.0,102130.0,0.47828907]
["bitfinex","BTCUSD",1747102502649,0.00720276,102140.0,102130.0,0.47828907]
["bitfinex","BTCUSD",1747102502862,0.03657247,102140.0,102130.0,0.47828907]
["bitfinex","BTCUSD",1747102503082,0.00720276,102140.0,102130.0,0.59034337]
["bitfinex","BTCUSD",1747102503307,0.00720276,102140.0,102130.0,0.60664337]
["bitfinex","BTCUSD",1747102503529,0.02678228,102140.0,102130.0,0.60664337]
["bitfinex","BTCUSD",1747102503756,0.01699238,102140.0,102130.0,0.57414337]
["bitfinex","BTCUSD",1747102504005,0.02678219,102140.0,102130.0,0.60634337]
["bitfinex","BTCUSD",1747102504243,0.00720276,102140.0,102130.0,0.60634337]
["bitfinex","BTCUSD",1747102504469,0.00720276,102140.0,102130.0,1.52663767]
["bitfinex","BTCUSD",1747102504912,0.00720276,102140.0,102130.0,1.83078337]
["bitfinex","BTCUSD",1747102507830,0.00720276,102140.0,102130.0,1.83030337]
["bitfinex","BTCUSD",1747102508043,0.00720276,102140.0,102130.0,1.83022337]
["bitfinex","BTCUSD",1747102509163,0.00720276,102140.0,102130.0,1.34634337]
["bitfinex","BTCUSD",1747102509388,0.00720276,102140.0,102130.0,1.82382337]
["bitfinex","BTCUSD",1747102510581,0.00720276,102140.0,102130.0,1.91967767]
["bitfinex","BTCUSD",1747102510829,0.00720276,102140.0,102130.0,1.6665906]
["bitfinex","BTCUSD",1747102511046,0.00720276,102140.0,102130.0,1.91967767]
["bitfinex","BTCUSD",1747102513056,0.00720276,102140.0,102130.0,2.17276474]
["bitfinex","BTCUSD",1747102513282,0.00101,102150.0,102140.0,1.1038541]
["bitfinex","BTCUSD",1747102513502,0.00101,102150.0,102140.0,1.42318133]
["bitfinex","BTCUSD",1747102513960,0.00101,102150.0,102140.0,1.06103426]
["bitfinex","BTCUSD",1747102514217,0.08910345,102150.0,102140.0,1.15284133]
["bitfinex","BTCUSD",1747102514429,0.08910336,102150.0,102140.0,1.15284133]
["bitfinex","BTCUSD",1747102514664,0.09889221,102150.0,102140.0,1.15284133]
["bitfinex","BTCUSD",1747102515058,0.08910336,102150.0,102140.0,1.15284133]
["bitfinex","BTCUSD",1747102515269,0.09889221,102150.0,102140.0,1.15284133]
["bitfinex","BTCUSD",1747102516701,0.08910336,102150.0,102140.0,1.15284133]
["bitfinex","BTCUSD",1747102518622,0.00101,102150.0,102140.0,1.24869563]
["bitfinex","BTCUSD",1747102519065,0.00101,102150.0,102140.0,1.15284133]
["bitfinex","BTCUSD",1747102520226,0.00101,102150.0,102140.0,1.16874133]
["bitfinex","BTCUSD",1747102520677,0.00101,102150.0,102140.0,1.15284133]
["bitfinex","BTCUSD",1747102521110,0.01079866,102150.0,102140.0,1.55284133]
["bitfinex","BTCUSD",1747102521330,0.00101,102150.0,102140.0,1.55284133]
["bitfinex","BTCUSD",1747102521556,0.00101,102150.0,102140.0,1.5326827]
["bitfinex","BTCUSD",1747102522011,0.00101,102150.0,102140.0,1.9326827]
["bitfinex","BTCUSD",1747102522702,0.00101,102150.0,102140.0,2.06206329]
["bitfinex","BTCUSD",1747102524509,0.03581966,102180.0,102170.0,0.22511383]
["bitfinex","BTCUSD",1747102524728,0.03581966,102180.0,102170.0,0.8127352]
["bitfinex","BTCUSD",1747102524729,0.06517797,102180.0,102170.0,0.8127352]
["bitfinex","BTCUSD",1747102524935,0.05539161,102180.0,102170.0,0.8127352]
["bitfinex","BTCUSD",1747102525629,0.05539161,102180.0,102170.0,0.87063605]
["bitfinex","BTCUSD",1747102526123,0.04560554,102180.0,102170.0,0.87063605]
["bitfinex","BTCUSD",1747102526349,0.05539161,102180.0,102170.0,0.87063605]
["bitfinex","BTCUSD",1747102526800,0.26091089,102180.0,102170.0,0.54007398]
["bitfinex","BTCUSD",1747102527046,0.21534053,102170.0,102160.0,0.25308707]
["bitfinex","BTCUSD",1747102527275,0.02936415,102160.0,102150.0,0.82801755]
["bitfinex","BTCUSD",1747102527497,0.0097878,102160.0,102150.0,1.16255185]
["bitfinex","BTCUSD",1747102527731,0.01957579,102160.0,102150.0,1.41563892]
["bitfinex","BTCUSD",1747102527955,0.02936233,102170.0,102160.0,0.22513615]
["bitfinex","BTCUSD",1747102528179,0.02936233,102170.0,102160.0,0.47822322]
["bitfinex","BTCUSD",1747102528629,0.2251145,102170.0,102160.0,0.46843523]
["bitfinex","BTCUSD",1747102528865,0.2251145,102170.0,102160.0,0.48801149]
["bitfinex","BTCUSD",1747102529993,0.29363198,102170.0,102160.0,0.46843543]
["bitfinex","BTCUSD",1747102530222,0.29363198,102170.0,102160.0,0.4782237]
["bitfinex","BTCUSD",1747102530878,0.29363198,102170.0,102160.0,0.48801188]
["bitfinex","BTCUSD",1747102531310,0.08809192,102170.0,102160.0,0.49779929]
["bitfinex","BTCUSD",1747102531540,0.24133933,102180.0,102170.0,0.2153267]
["bitfinex","BTCUSD",1747102531755,0.25112569,102180.0,102170.0,0.45862665]
["bitfinex","BTCUSD",1747102531976,0.25112569,102180.0,102170.0,0.46841397]
["bitfinex","BTCUSD",1747102532449,0.05539151,102180.0,102170.0,0.48798812]
["bitfinex","BTCUSD",1747102532688,0.26091137,102180.0,102170.0,0.47820119]
["bitfinex","BTCUSD",1747102532926,0.2511253,102180.0,102170.0,0.46841397]
["bitfinex","BTCUSD",1747102534486,0.2511253,102180.0,102170.0,0.45862675]
["bitfinex","BTCUSD",1747102534724,0.2511253,102180.0,102170.0,0.47820129]
["bitfinex","BTCUSD",1747102534939,0.2511253,102180.0,102170.0,0.48798832]
["bitfinex","BTCUSD",1747102535575,0.06517883,102180.0,102170.0,0.48798832]
["bitfinex","BTCUSD",1747102535800,0.06517883,102180.0,102170.0,0.57671541]
["bitfinex","BTCUSD",1747102536058,0.03581966,102180.0,102170.0,0.59362955]
["bitfinex","BTCUSD",1747102536732,0.03581966,102180.0,102170.0,0.60882955]
["bitfinex","BTCUSD",1747102536956,0.03581966,102180.0,102170.0,0.62472955]
["bitfinex","BTCUSD",1747102537187,0.04560554,102180.0,102170.0,0.62472955]
["bitfinex","BTCUSD",1747102537400,0.04560554,102180.0,102170.0,0.59362955]
["bitfinex","BTCUSD",1747102537609,0.05539171,102180.0,102170.0,0.59362955]
["bitfinex","BTCUSD",1747102537829,0.04560544,102180.0,102170.0,0.59362955]
["bitfinex","BTCUSD",1747102538057,0.05539142,102180.0,102170.0,0.59362955]
["bitfinex","BTCUSD",1747102538275,0.06517768,102180.0,102170.0,0.59362955]
["bitfinex","BTCUSD",1747102538695,0.05539142,102180.0,102170.0,0.69362955]
["bitfinex","BTCUSD",1747102539489,0.05539142,102180.0,102170.0,0.70350421]
["bitfinex","BTCUSD",1747102539932,0.05539142,102180.0,102170.0,0.67405559]
["bitfinex","BTCUSD",1747102539933,0.27069706,102180.0,102170.0,0.67405559]
["bitfinex","BTCUSD",1747102540158,0.07496404,102180.0,102170.0,0.69362955]
["bitfinex","BTCUSD",1747102540371,0.08475059,102180.0,102170.0,0.69362955]
["bitfinex","BTCUSD",1747102540587,0.28700285,102180.0,102170.0,0.52759217]
["bitfinex","BTCUSD",1747102540800,0.25112568,102180.0,102170.0,0.55695431]
["bitfinex","BTCUSD",1747102541023,0.25112568,102180.0,102170.0,0.81004138]
["bitfinex","BTCUSD",1747102541481,0.25732844,102180.0,102170.0,0.80025425]
["bitfinex","BTCUSD",1747102541707,0.25732844,102180.0,102170.0,0.81004157]
["bitfinex","BTCUSD",1747102542911,0.29180239,102180.0,102170.0,0.1]
["bitfinex","BTCUSD",1747102543120,0.01957588,102160.0,102150.0,0.81822813]
["bitfinex","BTCUSD",1747102543346,0.0097878,102160.0,102150.0,0.80592243]
["bitfinex","BTCUSD",1747102543561,0.01957579,102160.0,102150.0,1.14592243]
["bitfinex","BTCUSD",1747102543779,0.0097878,102160.0,102150.0,1.14592243]
["bitfinex","BTCUSD",1747102543993,0.01957588,102160.0,102150.0,1.14592243]
["bitfinex","BTCUSD",1747102544250,0.02936415,102160.0,102150.0,1.12634463]
["bitfinex","BTCUSD",1747102544462,0.00978981,102140.0,102130.0,1.29147951]
["bitfinex","BTCUSD",1747102544689,0.21536925,102150.0,102140.0,0.55538996]
["bitfinex","BTCUSD",1747102544690,0.01957818,102150.0,102140.0,0.55538996]
["bitfinex","BTCUSD",1747102544927,0.02936751,102150.0,102140.0,0.91412114]
["bitfinex","BTCUSD",1747102545376,0.03915693,102150.0,102140.0,0.92379179]
["bitfinex","BTCUSD",1747102545604,0.04894645,102150.0,102140.0,0.92379179]
["bitfinex","BTCUSD",1747102545828,0.064901,102150.0,102140.0,0.92379179]
["bitfinex","BTCUSD",1747102546052,0.01957818,102150.0,102140.0,0.92379179]
["bitfinex","BTCUSD",1747102546281,0.00978837,102160.0,102150.0,0.22514261]
["bitfinex","BTCUSD",1747102546518,0.20554835,102170.0,102150.0,0.83348144]
["bitfinex","BTCUSD",1747102546743,0.04202242,102180.0,102170.0,0.2153269]
["bitfinex","BTCUSD",1747102546964,0.26711432,102180.0,102170.0,0.46841416]
["bitfinex","BTCUSD",1747102547183,0.25732854,102180.0,102170.0,0.25308707]
["bitfinex","BTCUSD",1747102547413,0.00978732,102170.0,102160.0,0.80595704]
["bitfinex","BTCUSD",1747102547635,0.01957396,102170.0,102160.0,0.81574446]
["bitfinex","BTCUSD",1747102548337,0.02936128,102170.0,102160.0,0.81574446]
["bitfinex","BTCUSD",1747102548839,0.02936108,102170.0,102160.0,0.81574446]
["bitfinex","BTCUSD",1747102549265,0.02936108,102170.0,102160.0,0.91159876]
["bitfinex","BTCUSD",1747102549479,0.02936108,102170.0,102160.0,0.81574446]
["bitfinex","BTCUSD",1747102550185,0.0391484,102170.0,102160.0,0.81574446]
["bitfinex","BTCUSD",1747102550435,0.00978693,102170.0,102160.0,0.81574446]
["bitfinex","BTCUSD",1747102550656,0.2772179,102180.0,102170.0,0.2153269]
["bitfinex","BTCUSD",1747102550872,0.2772179,102180.0,102170.0,0.47820109]
["bitfinex","BTCUSD",1747102551099,0.2772179,102180.0,102170.0,0.46841397]
["bitfinex","BTCUSD",1747102551338,0.26743183,102180.0,102170.0,0.46841397]
["bitfinex","BTCUSD",1747102551559,0.07169881,102180.0,102170.0,0.478201]
["bitfinex","BTCUSD",1747102551790,0.2681049,102180.0,102170.0,0.46841397]
["bitfinex","BTCUSD",1747102552008,0.06258523,102180.0,102170.0,0.46841397]
["bitfinex","BTCUSD",1747102552250,0.04301242,102180.0,102170.0,0.4782009]
["bitfinex","BTCUSD",1747102552481,0.06258495,102180.0,102170.0,0.4782009]
["bitfinex","BTCUSD",1747102553267,0.0723714,102180.0,102170.0,0.4782009]
["bitfinex","BTCUSD",1747102553737,0.08215747,102180.0,102170.0,0.46841397]
["bitfinex","BTCUSD",1747102553968,0.01957435,102170.0,102160.0,1.18638078]
["bitfinex","BTCUSD",1747102554188,0.02936061,102170.0,102160.0,0.80595704]
["bitfinex","BTCUSD",1747102554409,0.03914783,102170.0,102160.0,0.80595704]
["bitfinex","BTCUSD",1747102554631,0.02936061,102170.0,102160.0,0.80595704]
["bitfinex","BTCUSD",1747102555145,0.03034061,102170.0,102160.0,0.80595704]
["bitfinex","BTCUSD",1747102555340,0.00098,102170.0,102160.0,0.93471134]
["bitfinex","BTCUSD",1747102556240,0.00098,102170.0,102160.0,1.27471134]
["bitfinex","BTCUSD",1747102556969,0.00098,102170.0,102160.0,1.50303134]
["bitfinex","BTCUSD",1747102558516,0.00098,102170.0,102160.0,1.40717704]
["bitfinex","BTCUSD",1747102559393,0.00098,102170.0,102160.0,1.80717704]
["bitfinex","BTCUSD",1747102560956,0.00098,102170.0,102160.0,0.0958543]
["bitfinex","BTCUSD",1747102560957,0.31418584,102170.0,102160.0,0.0958543]
["bitfinex","BTCUSD",1747102561192,0.2055598,102160.0,102140.0,0.48946739]
["bitfinex","BTCUSD",1747102561432,0.25753436,102160.0,102150.0,0.3276943]
["bitfinex","BTCUSD",1747102561683,0.25753436,102160.0,102140.0,0.47814806]
["bitfinex","BTCUSD",1747102561684,0.02936703,102150.0,102140.0,0.56254519]
["bitfinex","BTCUSD",1747102561902,0.29367357,102150.0,102140.0,0.23184]
["bitfinex","BTCUSD",1747102562118,0.3034628,102150.0,102140.0,0.44723034]
["bitfinex","BTCUSD",1747102562327,0.03915712,102150.0,102140.0,0.79702024]
["bitfinex","BTCUSD",1747102562548,0.01957818,102150.0,102140.0,0.71010731]
["bitfinex","BTCUSD",1747102562773,0.02936751,102150.0,102140.0,1.05989712]
["bitfinex","BTCUSD",1747102562989,0.02936675,102150.0,102140.0,1.05989712]
["bitfinex","BTCUSD",1747102563210,0.03915608,102150.0,102140.0,1.05989712]
["bitfinex","BTCUSD",1747102563455,0.30733687,102170.0,102160.0,0.01957703]
["bitfinex","BTCUSD",1747102563669,0.00098,102170.0,102160.0,0.46843543]
["bitfinex","BTCUSD",1747102563904,0.01076693,102170.0,102160.0,0.4880115]
["bitfinex","BTCUSD",1747102564188,0.02055377,102170.0,102160.0,0.4880115]
["bitfinex","BTCUSD",1747102564614,0.03034099,102170.0,102160.0,0.4880115]
["bitfinex","BTCUSD",1747102564838,0.00098,102170.0,102160.0,0.67853203]
["bitfinex","BTCUSD",1747102565057,0.02055396,102170.0,102160.0,0.5838658]
["bitfinex","BTCUSD",1747102565500,0.01076684,102170.0,102160.0,0.5838658]
["bitfinex","BTCUSD",1747102565651,0.02055387,102170.0,102160.0,0.5838658]
["bitfinex","BTCUSD",1747102565872,0.04991591,102170.0,102160.0,0.5838658]
["bitfinex","BTCUSD",1747102566077,0.23983535,102170.0,102150.0,0.21535282]
["bitfinex","BTCUSD",1747102566264,0.00978847,102160.0,102150.0,0.4782295]
["bitfinex","BTCUSD",1747102566464,0.01957684,102160.0,102150.0,0.48801835]
["bitfinex","BTCUSD",1747102566761,0.01957684,102160.0,102140.0,1.06252645]
["bitfinex","BTCUSD",1747102566762,0.21534817,102160.0,102140.0,1.06252645]
["bitfinex","BTCUSD",1747102566932,0.23494648,102150.0,102140.0,1.12638133]
["bitfinex","BTCUSD",1747102567105,0.20557983,102150.0,102140.0,0.23184]
["bitfinex","BTCUSD",1747102567315,0.20557983,102150.0,102140.0,0.45702063]
["bitfinex","BTCUSD",1747102567482,0.20557983,102150.0,102140.0,0.46681063]
["bitfinex","BTCUSD",1747102567884,0.21538996,102140.0,102130.0,0.95886884]
["bitfinex","BTCUSD",1747102568178,0.25230623,102140.0,102130.0,0.00014637]
["bitfinex","BTCUSD",1747102569471,0.28430623,102140.0,102130.0,0.00014637]
["bitfinex","BTCUSD",1747102570563,0.59202737,102160.0,102150.0,0.00978952]
["bitfinex","BTCUSD",1747102570794,0.68788167,102160.0,102150.0,0.00978952]
["bitfinex","BTCUSD",1747102571005,0.21536906,102150.0,102140.0,0.45868712]
["bitfinex","BTCUSD",1747102571244,0.01958019,102140.0,102130.0,0.46864449]
["bitfinex","BTCUSD",1747102571467,0.02936732,102150.0,102140.0,0.23497005]
["bitfinex","BTCUSD",1747102571684,0.04894626,102150.0,102140.0,0.48805712]
["bitfinex","BTCUSD",1747102571946,0.01957664,102160.0,102150.0,0.21536897]
["bitfinex","BTCUSD",1747102572175,0.21536925,102150.0,102140.0,0.45868722]
["bitfinex","BTCUSD",1747102572422,0.02936702,102150.0,102140.0,0.48805732]
["bitfinex","BTCUSD",1747102572640,0.00978875,102150.0,102140.0,0.48805732]
["bitfinex","BTCUSD",1747102572860,0.0195777,102150.0,102140.0,0.50415732]
["bitfinex","BTCUSD",1747102573081,0.03915607,102150.0,102140.0,0.48805732]
["bitfinex","BTCUSD",1747102573301,0.02936674,102150.0,102140.0,0.57659649]
["bitfinex","BTCUSD",1747102573527,0.03915607,102150.0,102140.0,0.57659649]
["bitfinex","BTCUSD",1747102573736,0.02936674,102150.0,102140.0,0.59179649]
["bitfinex","BTCUSD",1747102573941,0.03915607,102150.0,102140.0,0.59179649]
["bitfinex","BTCUSD",1747102574458,0.27503687,102170.0,102150.0,0.22515791]
["bitfinex","BTCUSD",1747102574663,0.01957655,102160.0,102150.0,0.56678415]
["bitfinex","BTCUSD",1747102574867,0.03915291,102160.0,102150.0,0.56678415]
["bitfinex","BTCUSD",1747102575080,0.20651977,102170.0,102160.0,0.21534778]
["bitfinex","BTCUSD",1747102575287,0.01957597,102160.0,102150.0,0.55699425]
["bitfinex","BTCUSD",1747102575489,0.02936396,102160.0,102150.0,0.55699425]
["bitfinex","BTCUSD",1747102575726,0.03915233,102160.0,102150.0,0.55699425]
["bitfinex","BTCUSD",1747102575944,0.01957856,102150.0,102140.0,0.0958543]
["bitfinex","BTCUSD",1747102576168,0.01957856,102150.0,102130.0,0.01014637]
["bitfinex","BTCUSD",1747102576169,0.20559996,102140.0,102130.0,0.01014637]
["bitfinex","BTCUSD",1747102577101,0.33165426,102140.0,102130.0,0.01014637]
["bitfinex","BTCUSD",1747102577969,0.20559996,102140.0,102130.0,0.01014637]
["bitfinex","BTCUSD",1747102578192,0.21539015,102140.0,102130.0,0.01014637]
["bitfinex","BTCUSD",1747102578480,0.25699376,102140.0,102130.0,0.01014637]
["bitfinex","BTCUSD",1747102578700,0.38454806,102140.0,102130.0,0.01014637]
["bitfinex","BTCUSD",1747102578921,0.38454806,102140.0,102130.0,0.00737919]
["bitfinex","BTCUSD",1747102579815,0.21539015,102140.0,102130.0,0.20320803]
["bitfinex","BTCUSD",1747102580044,0.21539015,102140.0,102130.0,0.21299947]
["bitfinex","BTCUSD",1747102580292,0.21539015,102140.0,102130.0,0.22279081]
["bitfinex","BTCUSD",1747102580535,0.20559996,102140.0,102130.0,0.00737919]
["bitfinex","BTCUSD",1747102580771,0.00979,102140.0,102130.0,0.54483427]
["bitfinex","BTCUSD",1747102581042,0.00978885,102150.0,102140.0,0.22518024]
["bitfinex","BTCUSD",1747102581249,0.21534816,102160.0,102150.0,0.21536925]
["bitfinex","BTCUSD",1747102581478,0.1957905,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1747102581702,0.21538996,102140.0,102130.0,0.20320803]
["bitfinex","BTCUSD",1747102581918,0.25650801,102140.0,102130.0,0.22279042]
["bitfinex","BTCUSD",1747102582142,0.02937067,102140.0,102130.0,0.24237205]
["bitfinex","BTCUSD",1747102582390,0.01957971,102140.0,102130.0,0.58399829]
["bitfinex","BTCUSD",1747102582646,0.29162563,102160.0,102130.0,0.58399829]
["bitfinex","BTCUSD",1747102582647,0.01957664,102160.0,102150.0,0.01957856]
["bitfinex","BTCUSD",1747102582863,0.02936741,102150.0,102140.0,0.21538976]
["bitfinex","BTCUSD",1747102583114,0.00978885,102150.0,102140.0,0.5570162]
["bitfinex","BTCUSD",1747102583356,0.00978885,102150.0,102140.0,0.21538958]
["bitfinex","BTCUSD",1747102583597,0.00978971,102140.0,102130.0,0.340753]
["bitfinex","BTCUSD",1747102583807,0.00978971,102140.0,102130.0,0.35054396]
["bitfinex","BTCUSD",1747102584021,0.01957961,102140.0,102130.0,0.35054396]
["bitfinex","BTCUSD",1747102584456,0.0293698,102140.0,102130.0,0.35054396]
["bitfinex","BTCUSD",1747102584929,0.25082851,102140.0,102130.0,0.00737919]
["bitfinex","BTCUSD",1747102585192,0.24103861,102140.0,102130.0,0.00737919]
["bitfinex","BTCUSD",1747102585442,0.24103861,102140.0,102130.0,0.21299947]
["bitfinex","BTCUSD",1747102585640,0.23124842,102140.0,102130.0,0.21299947]
["bitfinex","BTCUSD",1747102585937,0.22145813,102140.0,102130.0,0.00737919]
["bitfinex","BTCUSD",1747102586228,0.21732537,102150.0,102130.0,0.23258119]
["bitfinex","BTCUSD",1747102586453,0.22518044,102140.0,102130.0,0.22279042]
["bitfinex","BTCUSD",1747102587141,0.21539044,102140.0,102130.0,0.21299937]
["bitfinex","BTCUSD",1747102587380,0.21539044,102140.0,102130.0,0.23258158]
["bitfinex","BTCUSD",1747102588255,0.21539044,102140.0,102130.0,0.22279062]
["bitfinex","BTCUSD",1747102588465,0.26824745,102140.0,102130.0,0.22279062]
["bitfinex","BTCUSD",1747102589103,0.34655215,102140.0,102130.0,0.00737919]
["bitfinex","BTCUSD",1747102589327,0.46421616,102140.0,102130.0,0.00737919]
["bitfinex","BTCUSD",1747102589543,0.47875701,102140.0,102130.0,0.00737919]
["bitfinex","BTCUSD",1747102590915,0.01958604,102110.0,102060.0,0.01545599]
["bitfinex","BTCUSD",1747102591133,0.01958604,102110.0,102050.0,4e-05]
["bitfinex","BTCUSD",1747102591134,0.22535665,102060.0,102050.0,4e-05]
["bitfinex","BTCUSD",1747102591370,0.00979738,102060.0,102050.0,0.56704469]
["bitfinex","BTCUSD",1747102591595,0.00979738,102060.0,102050.0,4e-05]
["bitfinex","BTCUSD",1747102591596,0.21555878,102060.0,102050.0,4e-05]
["bitfinex","BTCUSD",1747102592031,0.00979758,102060.0,102050.0,0.22541855]
["bitfinex","BTCUSD",1747102592249,0.21555917,102060.0,102050.0,4e-05]
["bitfinex","BTCUSD",1747102592468,0.25671004,102060.0,102050.0,4e-05]
["bitfinex","BTCUSD",1747102592714,0.25675863,102060.0,102050.0,4e-05]
["bitfinex","BTCUSD",1747102592948,0.21560776,102060.0,102050.0,4e-05]
["bitfinex","BTCUSD",1747102593186,4.859e-05,102060.0,102050.0,0.56704479]
["bitfinex","BTCUSD",1747102593406,0.0294417,102060.0,102050.0,0.22541855]
["bitfinex","BTCUSD",1747102593642,0.00984607,102060.0,102050.0,0.22541855]
["bitfinex","BTCUSD",1747102594061,0.00984607,102060.0,102050.0,0.31511623]
["bitfinex","BTCUSD",1747102594062,4.859e-05,102060.0,102050.0,0.31511623]
["bitfinex","BTCUSD",1747102594316,0.68559795,102060.0,102050.0,4e-05]
["bitfinex","BTCUSD",1747102594567,0.6821029,102060.0,102050.0,4e-05]
["bitfinex","BTCUSD",1747102595051,0.6660029,102060.0,102050.0,4e-05]
["bitfinex","BTCUSD",1747102595322,0.73574742,102060.0,102050.0,4e-05]
["bitfinex","BTCUSD",1747102595754,0.75184742,102060.0,102050.0,4e-05]
["bitfinex","BTCUSD",1747102596207,0.6660029,102060.0,102050.0,4e-05]
["bitfinex","BTCUSD",1747102596842,0.6824029,102060.0,102050.0,4e-05]
["bitfinex","BTCUSD",1747102597058,0.6986029,102060.0,102050.0,4e-05]
["bitfinex","BTCUSD",1747102597275,0.6660029,102060.0,102050.0,4e-05]
["bitfinex","BTCUSD",1747102597967,0.21560775,102060.0,102050.0,0.20582128]
["bitfinex","BTCUSD",1747102598187,0.25676303,102060.0,102050.0,4e-05]
["bitfinex","BTCUSD",1747102598639,4.859e-05,102060.0,102050.0,0.21562039]
["bitfinex","BTCUSD",1747102598860,0.03923889,102060.0,102050.0,0.5919438]
["bitfinex","BTCUSD",1747102599086,4.859e-05,102060.0,102050.0,0.58214536]
["bitfinex","BTCUSD",1747102599319,4.859e-05,102060.0,102050.0,1.0434981]
["bitfinex","BTCUSD",1747102599542,0.2156067,102060.0,102050.0,0.58642039]
["bitfinex","BTCUSD",1747102599759,0.22540533,102060.0,102050.0,0.57072039]
["bitfinex","BTCUSD",1747102599972,0.22540533,102060.0,102050.0,0.59031776]
["bitfinex","BTCUSD",1747102600214,0.02944123,102060.0,102050.0,0.95834244]
["bitfinex","BTCUSD",1747102600425,0.02944123,102060.0,102050.0,0.60691776]
["bitfinex","BTCUSD",1747102600426,0.04903734,102060.0,102050.0,0.60691776]
["bitfinex","BTCUSD",1747102600676,0.01964346,102060.0,102050.0,0.6167162]
["bitfinex","BTCUSD",1747102600902,4.859e-05,102060.0,102050.0,1.05419674]
["bitfinex","BTCUSD",1747102601121,0.00984597,102060.0,102050.0,1.05419674]
["bitfinex","BTCUSD",1747102601344,4.859e-05,102060.0,102050.0,1.05419674]
["bitfinex","BTCUSD",1747102601537,0.00984588,102060.0,102050.0,1.05419674]
["bitfinex","BTCUSD",1747102601816,0.00984588,102060.0,102050.0,1.29863674]
["bitfinex","BTCUSD",1747102602031,0.02944084,102060.0,102050.0,1.29863674]
["bitfinex","BTCUSD",1747102602251,0.02944084,102060.0,102050.0,1.05419674]
["bitfinex","BTCUSD",1747102602474,0.02944084,102060.0,102050.0,4e-05]
["bitfinex","BTCUSD",1747102602475,1.61841738,102060.0,102050.0,4e-05]
["bitfinex","BTCUSD",1747102602694,1.26079114,102060.0,102050.0,4e-05]
["bitfinex","BTCUSD",1747102602932,0.94569114,102060.0,102050.0,4e-05]
["bitfinex","BTCUSD",1747102603979,0.55560737,102060.0,102050.0,4e-05]
["bitfinex","BTCUSD",1747102606788,0.21560737,102060.0,102050.0,4e-05]
["bitfinex","BTCUSD",1747102608379,0.32600252,102060.0,102050.0,4e-05]
["bitfinex","BTCUSD",1747102608598,1.04032876,102060.0,102050.0,4e-05]
["bitfinex","BTCUSD",1747102608829,1.05032876,102060.0,102050.0,4e-05]
["bitfinex","BTCUSD",1747102609103,0.80455682,102060.0,102050.0,4e-05]
["bitfinex","BTCUSD",1747102609293,1.13618306,102060.0,102050.0,4e-05]
["bitfinex","BTCUSD",1747102609513,1.33334837,102050.0,102040.0,0.1]
["bitfinex","BTCUSD",1747102609733,1.63377643,102050.0,102040.0,0.1]
["bitfinex","BTCUSD",1747102609945,2.04080267,102050.0,102040.0,0.1]
["bitfinex","BTCUSD",1747102610158,1.9635499,102050.0,102040.0,0.1]
["bitfinex","BTCUSD",1747102610369,2.0635499,102050.0,102040.0,0.1]
["bitfinex","BTCUSD",1747102611048,1.99573643,102050.0,102040.0,0.1]
["bitfinex","BTCUSD",1747102611269,1.40105643,102050.0,102040.0,0.1]
["bitfinex","BTCUSD",1747102611491,2.23736267,102050.0,102040.0,0.1]
["bitfinex","BTCUSD",1747102611723,1.87417643,102050.0,102040.0,0.1]
["bitfinex","BTCUSD",1747102611952,1.89057643,102050.0,102040.0,0.1]
["bitfinex","BTCUSD",1747102612169,1.98643073,102050.0,102040.0,0.1]
["bitfinex","BTCUSD",1747102612602,2.01213073,102050.0,102040.0,0.1]
["bitfinex","BTCUSD",1747102612835,1.17551073,102050.0,102040.0,0.1]
["bitfinex","BTCUSD",1747102613121,1.67043073,102050.0,102040.0,0.1]
["bitfinex","BTCUSD",1747102613339,1.17551073,102050.0,102040.0,0.1]
["bitfinex","BTCUSD",1747102613556,2.03851697,102050.0,102040.0,0.1]
["bitfinex","BTCUSD",1747102613779,2.10702275,102050.0,102030.0,0.02833299]
["bitfinex","BTCUSD",1747102614000,0.20590234,101990.0,101980.0,0.01401517]
["bitfinex","BTCUSD",1747102614221,0.81124319,101990.0,101980.0,0.01401517]
["bitfinex","BTCUSD",1747102614444,0.86570693,101990.0,101980.0,0.01401517]
["bitfinex","BTCUSD",1747102614688,0.86570693,101990.0,101980.0,0.02991517]
["bitfinex","BTCUSD",1747102614689,1.13108778,101990.0,101980.0,0.02991517]
["bitfinex","BTCUSD",1747102614909,0.48108778,101990.0,101980.0,0.02991517]
["bitfinex","BTCUSD",1747102615145,0.57694208,101990.0,101980.0,0.02991517]
["bitfinex","BTCUSD",1747102615366,0.56240123,101990.0,101980.0,0.04651517]
["bitfinex","BTCUSD",1747102615616,0.31170685,101990.0,101980.0,0.04651517]
["bitfinex","BTCUSD",1747102616047,0.34080856,101990.0,101980.0,0.01401517]
["bitfinex","BTCUSD",1747102616695,0.3262477,101990.0,101980.0,0.01401517]
["bitfinex","BTCUSD",1747102617163,0.3262477,101990.0,101980.0,0.04591517]
["bitfinex","BTCUSD",1747102617164,0.31170685,101990.0,101980.0,0.04591517]
["bitfinex","BTCUSD",1747102617580,0.31170685,101990.0,101980.0,0.04907017]
["bitfinex","BTCUSD",1747102617581,0.21585255,101990.0,101980.0,0.04907017]
["bitfinex","BTCUSD",1747102617778,0.20604796,101990.0,101980.0,0.04907017]
["bitfinex","BTCUSD",1747102618949,0.20592262,101980.0,101970.0,0.16087472]
["bitfinex","BTCUSD",1747102619615,0.20592262,101980.0,101970.0,0.1706819]
["bitfinex","BTCUSD",1747102619835,0.20592262,101980.0,101970.0,0.18048841]
["bitfinex","BTCUSD",1747102620056,0.20592262,101980.0,101960.0,0.95596207]
["bitfinex","BTCUSD",1747102620057,0.01961293,101970.0,101960.0,0.95596207]
["bitfinex","BTCUSD",1747102620269,0.01961216,101970.0,101960.0,1.30626375]
["bitfinex","BTCUSD",1747102620474,0.00980517,101980.0,101970.0,0.22555497]
["bitfinex","BTCUSD",1747102620935,0.00014562,101990.0,101980.0,0.22553324]
["bitfinex","BTCUSD",1747102621149,0.00994963,101990.0,101980.0,0.66301378]
["bitfinex","BTCUSD",1747102621374,0.02955814,101990.0,101980.0,0.22553324]
["bitfinex","BTCUSD",1747102621603,0.23546105,101990.0,101980.0,0.61572807]
["bitfinex","BTCUSD",1747102621823,0.21585254,101990.0,101980.0,0.61572827]
["bitfinex","BTCUSD",1747102622037,0.21585254,101990.0,101980.0,1.00906513]
["bitfinex","BTCUSD",1747102622038,0.00014562,101990.0,101980.0,1.00906513]
["bitfinex","BTCUSD",1747102622299,0.00014562,101990.0,101980.0,1.54077373]
["bitfinex","BTCUSD",1747102622482,0.00014562,101990.0,101980.0,2.04401373]
["bitfinex","BTCUSD",1747102622733,0.00014562,101990.0,101980.0,1.70238749]
["bitfinex","BTCUSD",1747102622948,0.00014562,101990.0,101980.0,2.04397373]
["bitfinex","BTCUSD",1747102623426,0.00014562,101990.0,101980.0,1.54397373]
["bitfinex","BTCUSD",1747102624280,0.00014562,101990.0,101980.0,1.94397373]
["bitfinex","BTCUSD",1747102625061,0.01960467,102010.0,102000.0,0.59841526]
["bitfinex","BTCUSD",1747102625062,0.0783047,102010.0,102000.0,0.59841526]
["bitfinex","BTCUSD",1747102625269,0.01960274,102020.0,102010.0,0.22546691]
["bitfinex","BTCUSD",1747102625463,0.01960274,102020.0,102010.0,0.85512121]
["bitfinex","BTCUSD",1747102625624,0.01960274,102020.0,102010.0,1.25512121]
["bitfinex","BTCUSD",1747102625849,0.23524643,102020.0,102010.0,1.24531893]
["bitfinex","BTCUSD",1747102626070,0.21564369,102020.0,102010.0,0.28296]
["bitfinex","BTCUSD",1747102626317,0.21564369,102020.0,102010.0,0.0152]
["bitfinex","BTCUSD",1747102626725,0.21564369,102020.0,102010.0,0.26676]
["bitfinex","BTCUSD",1747102626929,0.01960303,102020.0,102010.0,0.50792634]
["bitfinex","BTCUSD",1747102627142,0.27438313,102030.0,102020.0,0.24644369]
["bitfinex","BTCUSD",1747102627365,0.21566857,102040.0,102030.0,0.0308]
["bitfinex","BTCUSD",1747102627569,0.02940454,102020.0,102010.0,0.60586206]
["bitfinex","BTCUSD",1747102627780,0.19606852,102040.0,102030.0,0.00980103]
["bitfinex","BTCUSD",1747102628073,0.19606852,102040.0,102030.0,0.0158]
["bitfinex","BTCUSD",1747102628284,0.19621519,102040.0,102030.0,0.0158]
["bitfinex","BTCUSD",1747102628494,0.20582161,102030.0,102020.0,0.0317]
["bitfinex","BTCUSD",1747102628693,0.20582161,102030.0,102010.0,0.68396]
["bitfinex","BTCUSD",1747102628694,0.2156435,102020.0,102010.0,0.68396]
["bitfinex","BTCUSD",1747102628884,0.20584179,102020.0,102010.0,0.68396]
["bitfinex","BTCUSD",1747102629120,0.20584179,102020.0,102010.0,0.69376296]
["bitfinex","BTCUSD",1747102629537,0.20584179,102020.0,102010.0,0.30356582]
["bitfinex","BTCUSD",1747102629985,0.20584179,102020.0,102010.0,0.49962502]
["bitfinex","BTCUSD",1747102630202,0.20584179,102020.0,102010.0,0.50942769]
["bitfinex","BTCUSD",1747102630411,0.20584179,102020.0,102010.0,0.51923017]
["bitfinex","BTCUSD",1747102630631,0.20584179,102020.0,102010.0,0.50942778]
["bitfinex","BTCUSD",1747102630807,0.20584179,102020.0,102010.0,0.49962502]
["bitfinex","BTCUSD",1747102631068,0.19603999,102020.0,102010.0,0.49962502]
["bitfinex","BTCUSD",1747102631690,0.19603999,102020.0,102010.0,0.50275804]
["bitfinex","BTCUSD",1747102632214,0.29187507,102030.0,102020.0,0.2473433]
["bitfinex","BTCUSD",1747102632215,0.00980094,102030.0,102020.0,0.2473433]
["bitfinex","BTCUSD",1747102632429,0.03920279,102030.0,102020.0,0.59877096]
["bitfinex","BTCUSD",1747102632649,0.19621519,102040.0,102030.0,0.23162255]
["bitfinex","BTCUSD",1747102632650,0.00994607,102040.0,102030.0,0.23162255]
["bitfinex","BTCUSD",1747102632871,0.2255473,102040.0,102030.0,0.0311]
["bitfinex","BTCUSD",1747102633091,0.2157479,102040.0,102030.0,0.0311]
["bitfinex","BTCUSD",1747102633525,0.2058218,102030.0,102020.0,0.25465302]
["bitfinex","BTCUSD",1747102633965,0.02940205,102030.0,102020.0,0.51249784]
["bitfinex","BTCUSD",1747102634179,0.02940215,102030.0,102020.0,0.85412408]
["bitfinex","BTCUSD",1747102634624,0.00980017,102030.0,102020.0,0.85412408]
["bitfinex","BTCUSD",1747102634845,0.03934552,102040.0,102030.0,0.25722291]
["bitfinex","BTCUSD",1747102635061,0.03934543,102040.0,102030.0,0.59884915]
["bitfinex","BTCUSD",1747102635273,0.23534699,102040.0,102030.0,0.59884915]
["bitfinex","BTCUSD",1747102635489,0.23534699,102040.0,102030.0,0.24742236]
["bitfinex","BTCUSD",1747102636160,0.22554768,102040.0,102030.0,0.24742236]
["bitfinex","BTCUSD",1747102636630,0.19609485,102000.0,101960.0,0.23834759]
["bitfinex","BTCUSD",1747102636856,0.19609485,102000.0,101960.0,0.0423]
["bitfinex","BTCUSD",1747102636857,0.03922124,101980.0,101960.0,0.0423]
["bitfinex","BTCUSD",1747102637070,0.00980594,101970.0,101960.0,0.82997535]
["bitfinex","BTCUSD",1747102637289,0.00980517,101980.0,101970.0,0.0152]
["bitfinex","BTCUSD",1747102637506,0.21572731,101980.0,101970.0,0.0314]
["bitfinex","BTCUSD",1747102637719,0.21572789,101980.0,101970.0,0.0314]
["bitfinex","BTCUSD",1747102637890,0.21572789,101980.0,101970.0,0.03453711]
["bitfinex","BTCUSD",1747102638135,0.20593236,101990.0,101980.0,0.0152]
["bitfinex","BTCUSD",1747102638327,0.21570596,101990.0,101980.0,0.49864846]
["bitfinex","BTCUSD",1747102638564,0.20589877,102000.0,101980.0,0.49864846]
["bitfinex","BTCUSD",1747102638565,0.22550574,102000.0,101990.0,0.0156]
["bitfinex","BTCUSD",1747102638814,0.2157024,102000.0,101990.0,0.0309]
["bitfinex","BTCUSD",1747102639022,0.2157024,102000.0,101990.0,0.03403711]
["bitfinex","BTCUSD",1747102639416,0.22550564,102000.0,101990.0,0.03403711]
["bitfinex","BTCUSD",1747102639632,0.23530821,102000.0,101990.0,0.03599795]
["bitfinex","BTCUSD",1747102639869,0.22550449,102000.0,101990.0,0.03599795]
["bitfinex","BTCUSD",1747102640079,0.22553298,102010.0,102000.0,0.0315]
["bitfinex","BTCUSD",1747102640290,0.21573079,102010.0,102000.0,0.0315]
["bitfinex","BTCUSD",1747102640955,0.20588215,102000.0,101990.0,0.25469711]
["bitfinex","BTCUSD",1747102641192,0.20592262,101980.0,101970.0,0.01578825]
["bitfinex","BTCUSD",1747102641409,0.21572846,101980.0,101970.0,0.03138825]
["bitfinex","BTCUSD",1747102642024,0.21572846,101980.0,101970.0,0.03452642]
["bitfinex","BTCUSD",1747102643973,0.21572846,101980.0,101970.0,0.57660189]
["bitfinex","BTCUSD",1747102643974,0.20592224,101980.0,101970.0,0.57660189]
["bitfinex","BTCUSD",1747102644180,0.20590224,101990.0,101980.0,0.0311]
["bitfinex","BTCUSD",1747102644385,0.21570702,101990.0,101980.0,0.0311]
["bitfinex","BTCUSD",1747102644597,0.22551132,101990.0,101980.0,0.0311]
["bitfinex","BTCUSD",1747102644829,0.21570702,101990.0,101980.0,0.0311]
["bitfinex","BTCUSD",1747102645260,0.2255119,101990.0,101980.0,0.03423817]
["bitfinex","BTCUSD",1747102645676,0.21570731,101990.0,101980.0,0.03423817]
["bitfinex","BTCUSD",1747102646121,0.0098042,101990.0,101980.0,0.25457697]
["bitfinex","BTCUSD",1747102646343,0.23531562,101990.0,101980.0,0.25016663]
["bitfinex","BTCUSD",1747102646541,0.23531562,101990.0,101980.0,0.25997228]
["bitfinex","BTCUSD",1747102646962,0.22551142,101990.0,101980.0,0.03924391]
["bitfinex","BTCUSD",1747102647174,0.21570712,101990.0,101980.0,0.02943817]
["bitfinex","BTCUSD",1747102647408,0.21570712,101990.0,101980.0,0.03924401]
["bitfinex","BTCUSD",1747102647848,0.21570712,101990.0,101980.0,0.04904975]
["bitfinex","BTCUSD",1747102648464,0.0196085,101990.0,101980.0,0.27458281]
["bitfinex","BTCUSD",1747102648698,0.24511972,101990.0,101980.0,0.26477764]
["bitfinex","BTCUSD",1747102648919,0.24511972,101990.0,101980.0,0.25497228]
["bitfinex","BTCUSD",1747102649054,0.24511972,101990.0,101980.0,0.26477773]
["bitfinex","BTCUSD",1747102649483,0.19612507,102010.0,101990.0,0.23220712]
["bitfinex","BTCUSD",1747102649870,0.19612507,102010.0,102000.0,0.0165]
["bitfinex","BTCUSD",1747102650260,0.20592764,102010.0,102000.0,0.0165]
["bitfinex","BTCUSD",1747102650476,0.2157307,102010.0,102000.0,0.0165]
["bitfinex","BTCUSD",1747102650684,0.2157307,102010.0,101990.0,0.84414186]
["bitfinex","BTCUSD",1747102650685,0.2156853,102000.0,101990.0,0.2672]
["bitfinex","BTCUSD",1747102650898,0.2156853,102000.0,101990.0,0.2832]
["bitfinex","BTCUSD",1747102650899,0.2254898,102000.0,101990.0,0.2832]
["bitfinex","BTCUSD",1747102651095,0.2254898,102000.0,101990.0,0.47929765]
["bitfinex","BTCUSD",1747102651323,0.21568588,102000.0,101990.0,0.49890683]
["bitfinex","BTCUSD",1747102651541,0.21568588,102000.0,101990.0,0.49890693]
["bitfinex","BTCUSD",1747102651743,0.20812507,102010.0,102000.0,0.017]
["bitfinex","BTCUSD",1747102652391,0.20112507,102010.0,102000.0,0.016]
["bitfinex","BTCUSD",1747102652862,0.19612507,102010.0,102000.0,0.016]
["bitfinex","BTCUSD",1747102653855,0.20112507,102010.0,102000.0,0.017]
["bitfinex","BTCUSD",1747102654634,0.20812507,102010.0,102000.0,0.018]
["bitfinex","BTCUSD",1747102655053,0.22766444,102010.0,102000.0,0.28074955]
["bitfinex","BTCUSD",1747102655260,0.22766444,102010.0,102000.0,0.0336]
["bitfinex","BTCUSD",1747102655461,0.22766444,102010.0,102000.0,0.04340392]
["bitfinex","BTCUSD",1747102655713,0.21786196,102010.0,102000.0,0.04340392]
["bitfinex","BTCUSD",1747102655923,0.21786196,102010.0,102000.0,0.04654428]
["bitfinex","BTCUSD",1747102656830,0.21786196,102010.0,102000.0,0.04340392]
["bitfinex","BTCUSD",1747102657026,0.012,102010.0,102000.0,0.27085358]
["bitfinex","BTCUSD",1747102657234,0.04140791,102010.0,102000.0,0.26889294]
["bitfinex","BTCUSD",1747102657452,0.02180219,102010.0,102000.0,0.70637348]
["bitfinex","BTCUSD",1747102657934,0.02180219,102010.0,102000.0,0.61051918]
["bitfinex","BTCUSD",1747102658159,0.24726959,102010.0,102000.0,0.26889342]
["bitfinex","BTCUSD",1747102658377,0.012,102010.0,102000.0,0.27869608]
["bitfinex","BTCUSD",1747102658608,0.03160467,102010.0,102000.0,0.71617662]
["bitfinex","BTCUSD",1747102658826,0.04140743,102010.0,102000.0,0.37455038]
["bitfinex","BTCUSD",1747102659315,0.012,102010.0,102000.0,0.71617662]
["bitfinex","BTCUSD",1747102659528,0.02180219,102010.0,102000.0,0.81203092]
["bitfinex","BTCUSD",1747102659763,0.03160457,102010.0,102000.0,0.81203092]
["bitfinex","BTCUSD",1747102659981,0.03160457,102010.0,102000.0,0.37455038]
["bitfinex","BTCUSD",1747102660455,0.012,102010.0,102000.0,0.37455038]
["bitfinex","BTCUSD",1747102660708,0.03160476,102010.0,102000.0,1.11617662]
["bitfinex","BTCUSD",1747102661058,0.012,102010.0,102000.0,0.77455038]
["bitfinex","BTCUSD",1747102661059,0.02180228,102010.0,102000.0,0.77455038]
["bitfinex","BTCUSD",1747102661270,0.012,102010.0,102000.0,0.77455038]
["bitfinex","BTCUSD",1747102661524,0.012,102010.0,102000.0,1.55203092]
["bitfinex","BTCUSD",1747102661703,0.012,102010.0,102000.0,1.89365716]
["bitfinex","BTCUSD",1747102662285,0.012,102010.0,102000.0,1.55203092]
["bitfinex","BTCUSD",1747102662519,0.21660619,102040.0,102030.0,0.20582161]
["bitfinex","BTCUSD",1747102662759,0.08810295,102050.0,102040.0,0.22540063]
["bitfinex","BTCUSD",1747102662981,0.08810295,102050.0,102040.0,0.25610063]
["bitfinex","BTCUSD",1747102662982,0.12729795,102050.0,102040.0,0.25610063]
["bitfinex","BTCUSD",1747102663211,0.31348206,102050.0,102040.0,0.04343593]
["bitfinex","BTCUSD",1747102663440,0.29388509,102050.0,102040.0,0.24923747]
["bitfinex","BTCUSD",1747102663672,0.29403179,102050.0,102040.0,0.25903726]
["bitfinex","BTCUSD",1747102664403,0.30603179,102050.0,102040.0,0.25710102]
["bitfinex","BTCUSD",1747102664659,0.29623287,102050.0,102040.0,0.0166]
["bitfinex","BTCUSD",1747102664902,0.29623287,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1747102665366,0.31123287,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1747102665819,0.04674349,102050.0,102040.0,0.26136053]
["bitfinex","BTCUSD",1747102666042,0.03694495,102050.0,102040.0,0.60102687]
["bitfinex","BTCUSD",1747102666267,0.04674349,102050.0,102040.0,0.60102687]
["bitfinex","BTCUSD",1747102666483,0.06634084,102050.0,102040.0,0.60102687]
["bitfinex","BTCUSD",1747102666717,0.05654192,102050.0,102040.0,0.25940063]
["bitfinex","BTCUSD",1747102666931,0.06634084,102050.0,102040.0,0.25940063]
["bitfinex","BTCUSD",1747102667151,0.2623232,102050.0,102040.0,0.034]
["bitfinex","BTCUSD",1747102667363,0.2623232,102050.0,102040.0,0.0183]
["bitfinex","BTCUSD",1747102667364,0.24272661,102050.0,102040.0,0.0183]
["bitfinex","BTCUSD",1747102667573,0.24272661,102050.0,102040.0,0.22410144]
["bitfinex","BTCUSD",1747102667780,0.24272661,102050.0,102040.0,0.01180007]
["bitfinex","BTCUSD",1747102668002,0.24272661,102050.0,102040.0,0.20780163]
["bitfinex","BTCUSD",1747102668224,0.24272661,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1747102668225,0.40708698,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1747102669858,0.32878228,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1747102673426,0.25252563,102050.0,102040.0,0.22370154]
["bitfinex","BTCUSD",1747102673652,0.242727,102050.0,102040.0,0.0179]
["bitfinex","BTCUSD",1747102675480,0.242727,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1747102675943,0.242727,102050.0,102040.0,0.0177]
["bitfinex","BTCUSD",1747102676878,0.242727,102050.0,102040.0,0.04250007]
["bitfinex","BTCUSD",1747102677090,0.242727,102050.0,102040.0,0.0327]
["bitfinex","BTCUSD",1747102677317,0.29018588,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1747102677539,0.242727,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1747102677763,0.3385813,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1747102680478,0.3385813,102050.0,102040.0,0.0177]
["bitfinex","BTCUSD",1747102680479,0.242727,102050.0,102040.0,0.0177]
["bitfinex","BTCUSD",1747102680955,0.3385813,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1747102681197,1.11305309,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1747102681446,1.38225309,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1747102681670,1.28834839,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1747102681922,0.69312215,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1747102682171,0.93044215,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1747102682395,1.38077309,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1747102682617,2.03239933,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1747102682852,2.44956221,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1747102683072,1.29394229,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1747102683329,2.17304907,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1747102683775,2.17304907,102040.0,101980.0,0.0165]
["bitfinex","BTCUSD",1747102683776,0.21570674,101990.0,101980.0,0.0165]
["bitfinex","BTCUSD",1747102684013,0.21570674,101990.0,101970.0,0.0328]
["bitfinex","BTCUSD",1747102684014,0.20592253,101980.0,101970.0,0.0328]
["bitfinex","BTCUSD",1747102684717,0.30177683,101980.0,101970.0,0.0163]
["bitfinex","BTCUSD",1747102684960,0.20594272,101970.0,101960.0,0.0259]
["bitfinex","BTCUSD",1747102685183,0.20594272,101970.0,101960.0,0.02638825]
["bitfinex","BTCUSD",1747102685425,0.30179702,101970.0,101960.0,0.01048825]
["bitfinex","BTCUSD",1747102685907,0.20594272,101970.0,101960.0,0.04198825]
["bitfinex","BTCUSD",1747102686337,0.20694272,101970.0,101960.0,0.04198825]
["bitfinex","BTCUSD",1747102686554,0.001,101970.0,101960.0,0.60919188]
["bitfinex","BTCUSD",1747102686794,0.02261225,101970.0,101960.0,0.78764417]
["bitfinex","BTCUSD",1747102687009,0.02261254,101970.0,101960.0,0.70504628]
["bitfinex","BTCUSD",1747102687226,0.003,101970.0,101960.0,0.70504628]
["bitfinex","BTCUSD",1747102687448,0.003,101970.0,101960.0,0.70817891]
["bitfinex","BTCUSD",1747102687878,0.04222519,101970.0,101960.0,0.35674558]
["bitfinex","BTCUSD",1747102688116,0.03241849,101970.0,101960.0,0.37635986]
["bitfinex","BTCUSD",1747102688529,0.27102144,101970.0,101960.0,0.04512088]
["bitfinex","BTCUSD",1747102688747,0.24160315,101970.0,101960.0,0.04512088]
["bitfinex","BTCUSD",1747102688951,0.21874942,101970.0,101960.0,0.04512088]
["bitfinex","BTCUSD",1747102689161,0.21874942,101970.0,101960.0,0.04198825]
["bitfinex","BTCUSD",1747102690034,0.39290842,101970.0,101960.0,0.01048825]
["bitfinex","BTCUSD",1747102690262,0.63082842,101970.0,101960.0,0.01048825]
["bitfinex","BTCUSD",1747102691559,1.32699551,101970.0,101960.0,0.01048825]
["bitfinex","BTCUSD",1747102691782,0.98536927,101970.0,101960.0,0.01048825]
["bitfinex","BTCUSD",1747102692007,1.00036927,101970.0,101960.0,0.01048825]
["bitfinex","BTCUSD",1747102692257,0.99836927,101970.0,101960.0,0.01048825]
["bitfinex","BTCUSD",1747102692490,0.90406457,101970.0,101960.0,0.01048825]
["bitfinex","BTCUSD",1747102692699,0.66814457,101970.0,101960.0,0.01048825]
["bitfinex","BTCUSD",1747102692919,0.32060372,101970.0,101960.0,0.01148825]
["bitfinex","BTCUSD",1747102693341,0.32060372,101970.0,101960.0,0.02788825]
["bitfinex","BTCUSD",1747102693804,0.32060372,101970.0,101960.0,0.01148825]
["bitfinex","BTCUSD",1747102693805,0.22474942,101970.0,101960.0,0.01148825]
["bitfinex","BTCUSD",1747102694022,0.22474942,101970.0,101960.0,0.02788825]
["bitfinex","BTCUSD",1747102694233,0.32060372,101970.0,101960.0,0.01148825]
["bitfinex","BTCUSD",1747102695983,0.32060372,101970.0,101950.0,0.001]
["bitfinex","BTCUSD",1747102695984,0.56050377,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1747102696257,2.53705055,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1747102696730,2.52705055,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1747102697187,1.90678431,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1747102697426,0.98089722,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1747102697655,0.88089722,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1747102697891,0.88089722,101960.0,101950.0,0.002]
["bitfinex","BTCUSD",1747102698123,0.65181722,101960.0,101950.0,0.002]
["bitfinex","BTCUSD",1747102698352,0.32162469,101960.0,101950.0,0.0162]
["bitfinex","BTCUSD",1747102698598,0.23277039,101960.0,101950.0,0.0326]
["bitfinex","BTCUSD",1747102698865,0.22296292,101960.0,101950.0,0.0326]
["bitfinex","BTCUSD",1747102699103,0.31881722,101960.0,101950.0,0.0336]
["bitfinex","BTCUSD",1747102699340,0.30181722,101960.0,101950.0,0.0162]
["bitfinex","BTCUSD",1747102699554,0.30681722,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1747102699998,0.30681722,101960.0,101950.0,0.0168]
["bitfinex","BTCUSD",1747102700239,0.21096292,101960.0,101950.0,0.03025532]
["bitfinex","BTCUSD",1747102700478,0.30281722,101960.0,101950.0,0.03025532]
["bitfinex","BTCUSD",1747102701152,0.30281722,101960.0,101940.0,0.05]
["bitfinex","BTCUSD",1747102701153,0.29300965,101960.0,101940.0,0.05]
["bitfinex","BTCUSD",1747102701393,0.54760936,101950.0,101940.0,0.05]
["bitfinex","BTCUSD",1747102701624,1.08346366,101950.0,101940.0,0.05]
["bitfinex","BTCUSD",1747102701837,1.08346366,101950.0,101940.0,0.0394074]
["bitfinex","BTCUSD",1747102702279,0.74183742,101950.0,101940.0,0.0394074]
["bitfinex","BTCUSD",1747102702493,0.64183742,101950.0,101940.0,0.0394074]
["bitfinex","BTCUSD",1747102702756,0.65083742,101950.0,101940.0,0.0394074]
["bitfinex","BTCUSD",1747102702986,0.90683742,101950.0,101940.0,0.0394074]
["bitfinex","BTCUSD",1747102703420,0.91183742,101950.0,101940.0,0.0394074]
["bitfinex","BTCUSD",1747102703849,0.89783742,101950.0,101940.0,0.0394074]
["bitfinex","BTCUSD",1747102704056,0.64183742,101950.0,101940.0,0.0287474]
["bitfinex","BTCUSD",1747102704294,0.22564359,101930.0,101920.0,0.27511179]
["bitfinex","BTCUSD",1747102704501,0.21583371,101930.0,101920.0,0.2633383]
["bitfinex","BTCUSD",1747102704713,0.20602354,101930.0,101920.0,0.2633383]
["bitfinex","BTCUSD",1747102705143,0.19621308,101930.0,101920.0,0.0474829]
["bitfinex","BTCUSD",1747102705389,0.63206738,101930.0,101920.0,0.0154829]
["bitfinex","BTCUSD",1747102705626,0.63255587,101930.0,101920.0,0.0154829]
["bitfinex","BTCUSD",1747102705831,0.63355587,101930.0,101920.0,0.0194829]
["bitfinex","BTCUSD",1747102706044,0.63555587,101930.0,101920.0,0.0194829]
["bitfinex","BTCUSD",1747102706471,0.63555587,101930.0,101920.0,0.0359829]
["bitfinex","BTCUSD",1747102706472,0.29555587,101930.0,101920.0,0.0359829]
["bitfinex","BTCUSD",1747102708811,0.37386057,101930.0,101920.0,0.0194829]
["bitfinex","BTCUSD",1747102708988,0.29555587,101930.0,101920.0,0.0194829]
["bitfinex","BTCUSD",1747102709871,0.19970157,101930.0,101920.0,0.0356829]
["bitfinex","BTCUSD",1747102710083,0.19970157,101930.0,101920.0,0.0516829]
["bitfinex","BTCUSD",1747102710942,0.19970157,101930.0,101920.0,0.05482356]
["bitfinex","BTCUSD",1747102711139,0.29555587,101930.0,101920.0,0.02262356]
["bitfinex","BTCUSD",1747102711565,0.19970157,101930.0,101920.0,0.05332356]
["bitfinex","BTCUSD",1747102712183,0.19770157,101930.0,101920.0,0.05332356]
["bitfinex","BTCUSD",1747102712388,0.19870157,101930.0,101920.0,0.05332356]
["bitfinex","BTCUSD",1747102712798,0.20851212,101930.0,101920.0,0.25936741]
["bitfinex","BTCUSD",1747102713062,0.20751212,101930.0,101920.0,0.25536741]
["bitfinex","BTCUSD",1747102713265,0.24788429,101930.0,101920.0,0.04932356]
["bitfinex","BTCUSD",1747102713478,0.24788429,101930.0,101920.0,0.01962356]
["bitfinex","BTCUSD",1747102713479,0.30436642,101930.0,101920.0,0.01962356]
["bitfinex","BTCUSD",1747102715645,0.30436642,101930.0,101920.0,0.03522356]
["bitfinex","BTCUSD",1747102716695,0.30436642,101930.0,101920.0,0.01962356]
["bitfinex","BTCUSD",1747102718047,0.72429736,101930.0,101920.0,0.01962356]
["bitfinex","BTCUSD",1747102718277,0.38267112,101930.0,101920.0,0.01962356]
["bitfinex","BTCUSD",1747102718493,0.30436642,101930.0,101920.0,0.01962356]
["bitfinex","BTCUSD",1747102719148,0.30436642,101930.0,101920.0,0.03492356]
["bitfinex","BTCUSD",1747102719368,0.56624642,101930.0,101920.0,0.03492356]
["bitfinex","BTCUSD",1747102719801,0.20851212,101930.0,101920.0,0.05042356]
["bitfinex","BTCUSD",1747102722777,0.20851212,101930.0,101920.0,0.25646731]
["bitfinex","BTCUSD",1747102722995,0.20851212,101930.0,101920.0,0.05042356]
["bitfinex","BTCUSD",1747102725244,0.20851212,101930.0,101920.0,0.01962356]
["bitfinex","BTCUSD",1747102725245,0.30436642,101930.0,101920.0,0.01962356]
["bitfinex","BTCUSD",1747102726202,0.38267112,101930.0,101920.0,0.01962356]
["bitfinex","BTCUSD",1747102727990,0.38267112,101930.0,101920.0,0.0164829]
["bitfinex","BTCUSD",1747102728196,0.72429736,101930.0,101920.0,0.0164829]
["bitfinex","BTCUSD",1747102728811,0.38267112,101930.0,101920.0,0.0164829]
["bitfinex","BTCUSD",1747102729023,0.20604375,101920.0,101910.0,0.00149068]
["bitfinex","BTCUSD",1747102729243,0.98352429,101920.0,101910.0,0.00467356]
["bitfinex","BTCUSD",1747102729444,1.01492429,101920.0,101910.0,0.00467356]
["bitfinex","BTCUSD",1747102729888,1.02597304,101920.0,101910.0,0.00149068]
["bitfinex","BTCUSD",1747102730097,0.6843468,101920.0,101910.0,0.00149068]
["bitfinex","BTCUSD",1747102730313,1.04387304,101920.0,101910.0,0.00149068]
["bitfinex","BTCUSD",1747102730525,1.04887304,101920.0,101910.0,0.00149068]
["bitfinex","BTCUSD",1747102730767,1.04687304,101920.0,101910.0,0.00149068]
["bitfinex","BTCUSD",1747102730998,0.68389326,101920.0,101910.0,0.00149068]
["bitfinex","BTCUSD",1747102731214,1.17710451,101920.0,101910.0,0.00149068]
["bitfinex","BTCUSD",1747102731659,1.51873075,101920.0,101910.0,0.00149068]
["bitfinex","BTCUSD",1747102732077,1.5458762,101920.0,101910.0,0.00149068]
["bitfinex","BTCUSD",1747102732315,1.51873075,101920.0,101910.0,0.00149068]
["bitfinex","BTCUSD",1747102732770,1.8332716,101920.0,101910.0,0.00149068]
["bitfinex","BTCUSD",1747102732991,1.86041092,101920.0,101910.0,0.00149068]
["bitfinex","BTCUSD",1747102733641,1.8332716,101920.0,101910.0,0.00149068]
["bitfinex","BTCUSD",1747102734075,1.81873075,101920.0,101910.0,0.00149068]
["bitfinex","BTCUSD",1747102734736,1.84587142,101920.0,101910.0,0.00149068]
["bitfinex","BTCUSD",1747102734943,1.47762451,101920.0,101910.0,0.00149068]
["bitfinex","BTCUSD",1747102735479,0.53832781,101930.0,101920.0,0.02454085]
["bitfinex","BTCUSD",1747102735480,0.00048849,101930.0,101920.0,0.02454085]
["bitfinex","BTCUSD",1747102735692,0.05894941,101970.0,101950.0,0.02942502]
["bitfinex","BTCUSD",1747102735693,0.05794941,101960.0,101950.0,0.02942502]
["bitfinex","BTCUSD",1747102735955,0.05794941,101960.0,101950.0,0.51683961]
["bitfinex","BTCUSD",1747102736433,0.07756388,101960.0,101950.0,0.22817459]
["bitfinex","BTCUSD",1747102736650,0.08737116,101960.0,101950.0,0.49722322]
["bitfinex","BTCUSD",1747102736862,0.05794941,101960.0,101950.0,0.50703175]
["bitfinex","BTCUSD",1747102737063,0.05894941,101960.0,101950.0,0.52764843]
["bitfinex","BTCUSD",1747102737359,0.09037088,101960.0,101950.0,0.51784019]
["bitfinex","BTCUSD",1747102737574,0.0805635,101960.0,101950.0,0.24879175]
["bitfinex","BTCUSD",1747102737808,0.08837088,101960.0,101950.0,0.61003457]
["bitfinex","BTCUSD",1747102738040,0.08737088,101960.0,101950.0,0.60903457]
["bitfinex","BTCUSD",1747102738286,0.08937088,101960.0,101950.0,0.60903448]
["bitfinex","BTCUSD",1747102738509,0.05994941,101960.0,101950.0,0.68955557]
["bitfinex","BTCUSD",1747102738731,0.05994941,101960.0,101950.0,1.12703611]
["bitfinex","BTCUSD",1747102738732,0.002,101960.0,101950.0,1.12703611]
["bitfinex","BTCUSD",1747102738936,0.002,101960.0,101950.0,0.78540987]
["bitfinex","BTCUSD",1747102739428,0.003,101960.0,101950.0,0.79640987]
["bitfinex","BTCUSD",1747102739779,0.003,101960.0,101950.0,1.19640987]
["bitfinex","BTCUSD",1747102740571,0.01280709,101960.0,101950.0,0.71588868]
["bitfinex","BTCUSD",1747102740783,0.01280709,101960.0,101950.0,0.53760814]
["bitfinex","BTCUSD",1747102740784,0.02261418,101960.0,101950.0,0.53760814]
["bitfinex","BTCUSD",1747102741030,0.003,101960.0,101950.0,0.87923438]
["bitfinex","BTCUSD",1747102741668,0.001,101970.0,101950.0,1.25528942]
["bitfinex","BTCUSD",1747102741881,0.001,101970.0,101960.0,1.03944529]
["bitfinex","BTCUSD",1747102742096,0.001,101970.0,101960.0,1.13333857]
["bitfinex","BTCUSD",1747102742951,0.002,101970.0,101960.0,1.13333857]
["bitfinex","BTCUSD",1747102743175,0.002,101970.0,101960.0,1.13348419]
["bitfinex","BTCUSD",1747102743382,0.001,101970.0,101960.0,1.13348419]
["bitfinex","BTCUSD",1747102743605,0.004,101970.0,101960.0,1.14148419]
["bitfinex","BTCUSD",1747102743830,0.09791167,102000.0,101990.0,0.23090692]
["bitfinex","BTCUSD",1747102744039,0.29399048,102000.0,101990.0,0.0152]
["bitfinex","BTCUSD",1747102744259,0.29399048,102000.0,101990.0,0.35682624]
["bitfinex","BTCUSD",1747102744691,0.29399048,102000.0,101990.0,0.36663112]
["bitfinex","BTCUSD",1747102744929,0.19609625,102010.0,101990.0,0.65933323]
["bitfinex","BTCUSD",1747102745145,0.02940753,102010.0,102000.0,0.59841536]
["bitfinex","BTCUSD",1747102745361,0.01960457,102010.0,102000.0,0.59841526]
["bitfinex","BTCUSD",1747102745582,0.2352692,102010.0,102000.0,0.57880849]
["bitfinex","BTCUSD",1747102745806,0.22546701,102010.0,102000.0,0.61877809]
["bitfinex","BTCUSD",1747102746278,0.21566463,102010.0,102000.0,0.60897437]
["bitfinex","BTCUSD",1747102746497,0.21486206,102010.0,102000.0,0.40409212]
["bitfinex","BTCUSD",1747102746712,0.01880238,102010.0,102000.0,0.62958114]
["bitfinex","BTCUSD",1747102746923,0.22466463,102010.0,102000.0,0.40409212]
["bitfinex","BTCUSD",1747102747137,0.22466463,102010.0,102000.0,0.41389604]
["bitfinex","BTCUSD",1747102747354,0.23266463,102010.0,102000.0,0.41489604]
["bitfinex","BTCUSD",1747102747579,0.23266463,102010.0,102000.0,0.41589604]
["bitfinex","BTCUSD",1747102747798,0.23266463,102010.0,102000.0,0.40609212]
["bitfinex","BTCUSD",1747102748011,0.31871636,102010.0,102000.0,0.003]
["bitfinex","BTCUSD",1747102749484,0.22286206,102010.0,102000.0,0.21407843]
["bitfinex","BTCUSD",1747102749697,0.22286206,102010.0,102000.0,0.0342]
["bitfinex","BTCUSD",1747102752117,0.22286206,102010.0,102000.0,0.018]
["bitfinex","BTCUSD",1747102752546,0.31871636,102010.0,102000.0,0.003]
["bitfinex","BTCUSD",1747102754632,0.67325721,102010.0,102000.0,0.003]
["bitfinex","BTCUSD",1747102756399,1.43598815,102010.0,102000.0,0.003]
["bitfinex","BTCUSD",1747102756854,0.20596292,101960.0,101950.0,0.015]
["bitfinex","BTCUSD",1747102757081,0.21581253,101940.0,101930.0,0.4552]
["bitfinex","BTCUSD",1747102757310,0.0196187,101940.0,101930.0,0.68084416]
["bitfinex","BTCUSD",1747102757590,0.21581253,101940.0,101930.0,1.13697186]
["bitfinex","BTCUSD",1747102757866,0.0196187,101940.0,101930.0,1.11846985]
["bitfinex","BTCUSD",1747102758068,0.0196187,101940.0,101930.0,0.77684361]
["bitfinex","BTCUSD",1747102758069,0.02942829,101940.0,101930.0,0.77684361]
["bitfinex","BTCUSD",1747102758290,0.22562212,101940.0,101930.0,1.01117933]
["bitfinex","BTCUSD",1747102758514,0.22562212,101940.0,101930.0,1.0209894]
["bitfinex","BTCUSD",1747102758767,0.02942829,101940.0,101930.0,1.03079938]
["bitfinex","BTCUSD",1747102758980,0.23543181,101940.0,101930.0,1.00136916]
["bitfinex","BTCUSD",1747102759200,0.23543181,101940.0,101930.0,1.03779976]
["bitfinex","BTCUSD",1747102759201,0.03042829,101940.0,101930.0,1.03779976]
["bitfinex","BTCUSD",1747102759408,0.02161813,101940.0,101930.0,1.14365406]
["bitfinex","BTCUSD",1747102759619,0.02161813,101940.0,101930.0,1.4852803]
["bitfinex","BTCUSD",1747102759831,0.03142723,101940.0,101930.0,1.4852803]
["bitfinex","BTCUSD",1747102760719,0.02161793,101940.0,101930.0,1.389426]
["bitfinex","BTCUSD",1747102760937,0.04123682,101940.0,101930.0,1.03798978]
["bitfinex","BTCUSD",1747102761150,0.04123682,101940.0,101930.0,1.04779976]
["bitfinex","BTCUSD",1747102761394,0.03142723,101940.0,101930.0,1.04779976]
["bitfinex","BTCUSD",1747102761609,0.04123663,101940.0,101930.0,1.04779976]
["bitfinex","BTCUSD",1747102762039,0.03142714,101940.0,101930.0,1.04779976]
["bitfinex","BTCUSD",1747102762257,0.04123654,101940.0,101930.0,1.389426]
["bitfinex","BTCUSD",1747102762687,0.03142714,101940.0,101930.0,1.389426]
["bitfinex","BTCUSD",1747102763358,0.02942463,101950.0,101940.0,0.24811272]
["bitfinex","BTCUSD",1747102763563,0.21579136,101950.0,101940.0,0.0323]
["bitfinex","BTCUSD",1747102763779,0.21579136,101950.0,101940.0,0.24811311]
["bitfinex","BTCUSD",1747102763996,0.21579136,101950.0,101940.0,0.04210969]
["bitfinex","BTCUSD",1747102764235,0.20598312,101950.0,101940.0,0.0163]
["bitfinex","BTCUSD",1747102764463,0.20600332,101940.0,101930.0,0.00014562]
["bitfinex","BTCUSD",1747102765354,0.30185762,101940.0,101930.0,0.00014562]
["bitfinex","BTCUSD",1747102765566,0.97702856,101940.0,101930.0,0.00014562]
["bitfinex","BTCUSD",1747102765774,1.34796941,101940.0,101930.0,0.01014562]
["bitfinex","BTCUSD",1747102766020,1.34896941,101940.0,101930.0,0.01714562]
["bitfinex","BTCUSD",1747102766224,1.00734317,101940.0,101930.0,0.01714562]
["bitfinex","BTCUSD",1747102766722,1.02176692,101940.0,101930.0,0.01714562]
["bitfinex","BTCUSD",1747102766936,0.94346222,101940.0,101930.0,0.01714562]
["bitfinex","BTCUSD",1747102767348,0.92806222,101940.0,101930.0,0.01714562]
["bitfinex","BTCUSD",1747102767604,0.92706222,101940.0,101930.0,0.01014562]
["bitfinex","BTCUSD",1747102767782,0.93306222,101940.0,101930.0,0.01114562]
["bitfinex","BTCUSD",1747102768060,0.94726222,101940.0,101930.0,0.00114562]
["bitfinex","BTCUSD",1747102768274,0.95226222,101940.0,101930.0,0.00214562]
["bitfinex","BTCUSD",1747102768495,0.93706222,101940.0,101930.0,0.00214562]
["bitfinex","BTCUSD",1747102768956,1.29488846,101940.0,101930.0,0.00214562]
["bitfinex","BTCUSD",1747102769634,1.61148846,101940.0,101930.0,0.00214562]
["bitfinex","BTCUSD",1747102769883,1.62148846,101940.0,101930.0,0.00214562]
["bitfinex","BTCUSD",1747102770110,1.32148846,101940.0,101930.0,0.00214562]
["bitfinex","BTCUSD",1747102770335,1.48979316,101940.0,101930.0,0.00214562]
["bitfinex","BTCUSD",1747102770559,0.94462197,101920.0,101910.0,0.00149068]
["bitfinex","BTCUSD",1747102770830,1.72943627,101920.0,101910.0,0.00149068]
["bitfinex","BTCUSD",1747102771046,2.18106251,101920.0,101910.0,0.00149068]
["bitfinex","BTCUSD",1747102771267,2.13943627,101920.0,101910.0,0.00149068]
["bitfinex","BTCUSD",1747102771500,2.48106251,101920.0,101910.0,0.00149068]
["bitfinex","BTCUSD",1747102771720,2.13943627,101920.0,101910.0,0.00149068]
["bitfinex","BTCUSD",1747102771945,0.0048,101900.0,101890.0,0.05]
["bitfinex","BTCUSD",1747102772162,0.95331865,101900.0,101890.0,0.05]
["bitfinex","BTCUSD",1747102772380,1.26331865,101900.0,101890.0,0.05]
["bitfinex","BTCUSD",1747102772851,1.26331865,101900.0,101880.0,0.0020412]
["bitfinex","BTCUSD",1747102772852,0.56650442,101890.0,101880.0,0.0020412]
["bitfinex","BTCUSD",1747102773088,1.58360581,101890.0,101880.0,0.0020412]
["bitfinex","BTCUSD",1747102773316,0.89758707,101870.0,101860.0,0.01445314]
["bitfinex","BTCUSD",1747102773538,0.65181513,101870.0,101860.0,0.01445314]
["bitfinex","BTCUSD",1747102773757,1.16553513,101870.0,101860.0,0.01445314]
["bitfinex","BTCUSD",1747102773973,0.65181513,101870.0,101860.0,0.01445314]
["bitfinex","BTCUSD",1747102774164,0.31181513,101870.0,101860.0,0.01445314]
["bitfinex","BTCUSD",1747102774458,0.0958543,101870.0,101860.0,0.33072306]
["bitfinex","BTCUSD",1747102774676,0.21607116,101890.0,101880.0,0.00981537]
["bitfinex","BTCUSD",1747102774892,0.23569253,101890.0,101880.0,0.23792475]
["bitfinex","BTCUSD",1747102775114,0.04921692,101890.0,101880.0,0.257555]
["bitfinex","BTCUSD",1747102775332,0.04921692,101890.0,101880.0,0.26736989]
["bitfinex","BTCUSD",1747102775557,0.2356933,101890.0,101880.0,0.0318]
["bitfinex","BTCUSD",1747102775778,0.21606535,101890.0,101880.0,0.0318]
["bitfinex","BTCUSD",1747102775992,0.01977524,101890.0,101880.0,0.24773954]
["bitfinex","BTCUSD",1747102776178,0.01977524,101890.0,101880.0,0.24873983]
["bitfinex","BTCUSD",1747102776179,0.23969311,101890.0,101880.0,0.24873983]
["bitfinex","BTCUSD",1747102776454,0.21125085,101890.0,101880.0,0.0328]
["bitfinex","BTCUSD",1747102776686,0.21125085,101890.0,101880.0,0.0167]
["bitfinex","BTCUSD",1747102776899,0.21125085,101890.0,101880.0,0.0332]
["bitfinex","BTCUSD",1747102779273,0.21125085,101890.0,101880.0,0.0167]
["bitfinex","BTCUSD",1747102779499,0.30710515,101890.0,101880.0,0.0167]
["bitfinex","BTCUSD",1747102780371,0.30710515,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1747102783292,1.25949139,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1747102783522,1.57469139,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1747102784456,1.58469139,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1747102784724,0.30710515,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1747102786626,0.65305831,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1747102786860,1.33588455,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1747102787085,1.09425831,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1747102787334,1.43588455,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1747102787555,1.43588455,101890.0,101860.0,0.01445314]
["bitfinex","BTCUSD",1747102787556,0.21596083,101870.0,101860.0,0.01445314]
["bitfinex","BTCUSD",1747102787787,0.31181513,101870.0,101860.0,0.01445314]
["bitfinex","BTCUSD",1747102788062,0.57369513,101870.0,101860.0,0.01445314]
["bitfinex","BTCUSD",1747102788293,0.01686957,101840.0,101820.0,1.00183501]
["bitfinex","BTCUSD",1747102788517,0.20618546,101850.0,101820.0,0.14015492]
["bitfinex","BTCUSD",1747102788518,0.21604566,101830.0,101820.0,0.14015492]
["bitfinex","BTCUSD",1747102788772,0.20622586,101830.0,101820.0,0.1334584]
["bitfinex","BTCUSD",1747102789237,0.22586498,101830.0,101820.0,0.1334584]
["bitfinex","BTCUSD",1747102789547,0.21604585,101830.0,101820.0,0.1334584]
["bitfinex","BTCUSD",1747102789760,0.21619206,101830.0,101820.0,0.1334584]
["bitfinex","BTCUSD",1747102790214,0.21619206,101830.0,101820.0,0.13033367]
["bitfinex","BTCUSD",1747102790675,0.21819206,101830.0,101820.0,0.13333367]
["bitfinex","BTCUSD",1747102790903,0.20837178,101830.0,101820.0,0.47495991]
["bitfinex","BTCUSD",1747102791147,0.21819187,101830.0,101820.0,0.13033367]
["bitfinex","BTCUSD",1747102791385,0.21819187,101830.0,101820.0,0.37227979]
["bitfinex","BTCUSD",1747102791634,0.20837207,101830.0,101820.0,0.1691583]
["bitfinex","BTCUSD",1747102791887,0.21037207,101830.0,101820.0,0.1691583]
["bitfinex","BTCUSD",1747102792127,0.03360561,101830.0,101820.0,0.74845742]
["bitfinex","BTCUSD",1747102792383,0.04342561,101830.0,101820.0,0.74649353]
["bitfinex","BTCUSD",1747102792629,0.03360494,101830.0,101820.0,0.8521684]
["bitfinex","BTCUSD",1747102792866,0.04342579,101830.0,101820.0,0.49090092]
["bitfinex","BTCUSD",1747102793085,0.23983156,101830.0,101820.0,0.8227063]
["bitfinex","BTCUSD",1747102793298,0.23001205,101830.0,101820.0,0.83252716]
["bitfinex","BTCUSD",1747102793581,0.23001205,101830.0,101820.0,0.1691583]
["bitfinex","BTCUSD",1747102793582,0.20055198,101830.0,101820.0,0.1691583]
["bitfinex","BTCUSD",1747102795382,0.20055198,101830.0,101820.0,0.1530583]
["bitfinex","BTCUSD",1747102796086,0.01396572,101830.0,101820.0,0.7386363]
["bitfinex","BTCUSD",1747102796315,0.04342532,101830.0,101820.0,0.73667218]
["bitfinex","BTCUSD",1747102796544,0.03360523,101830.0,101820.0,0.73667218]
["bitfinex","BTCUSD",1747102796769,0.04342522,101830.0,101820.0,0.73667218]
["bitfinex","BTCUSD",1747102797310,0.00414621,101830.0,101820.0,0.92780224]
["bitfinex","BTCUSD",1747102797754,0.00414621,101830.0,101820.0,0.82940185]
["bitfinex","BTCUSD",1747102797975,0.04342561,101830.0,101820.0,0.38210094]
["bitfinex","BTCUSD",1747102798190,0.04342561,101830.0,101820.0,0.75318938]
["bitfinex","BTCUSD",1747102798191,0.03360533,101830.0,101820.0,0.75318938]
["bitfinex","BTCUSD",1747102798424,0.04342552,101830.0,101820.0,0.75318938]
["bitfinex","BTCUSD",1747102798635,0.0532458,101830.0,101820.0,0.75318938]
["bitfinex","BTCUSD",1747102798851,0.02378534,101830.0,101820.0,0.75318938]
["bitfinex","BTCUSD",1747102799066,0.00981652,101860.0,101850.0,0.0153]
["bitfinex","BTCUSD",1747102799286,0.21598203,101860.0,101850.0,0.35692624]
["bitfinex","BTCUSD",1747102799507,0.21598203,101860.0,101850.0,0.24660343]
["bitfinex","BTCUSD",1747102799508,0.01963411,101860.0,101850.0,0.24660343]
["bitfinex","BTCUSD",1747102799734,0.21598203,101860.0,101850.0,0.24660353]
["bitfinex","BTCUSD",1747102800203,0.21598203,101860.0,101850.0,0.26623937]
["bitfinex","BTCUSD",1747102800204,0.01963411,101860.0,101850.0,0.26623937]
["bitfinex","BTCUSD",1747102800462,0.19634505,101890.0,101870.0,0.04534812]
["bitfinex","BTCUSD",1747102800682,0.19634505,101890.0,101870.0,0.3887369]
["bitfinex","BTCUSD",1747102800910,0.19634505,101890.0,101880.0,0.23184021]
["bitfinex","BTCUSD",1747102801133,0.19634505,101890.0,101880.0,0.0159]
["bitfinex","BTCUSD",1747102801363,0.20612484,101880.0,101870.0,0.24695838]
["bitfinex","BTCUSD",1747102801581,0.20612465,101880.0,101870.0,0.25677433]
["bitfinex","BTCUSD",1747102801813,0.20627132,101880.0,101870.0,0.0213]
["bitfinex","BTCUSD",1747102802061,0.28457602,101880.0,101870.0,0.006]
["bitfinex","BTCUSD",1747102802288,0.30212562,101880.0,101870.0,0.006]
["bitfinex","BTCUSD",1747102802518,0.20627132,101880.0,101870.0,0.34762624]
["bitfinex","BTCUSD",1747102802732,0.02959201,101880.0,101870.0,0.58990282]
["bitfinex","BTCUSD",1747102802961,0.03940738,101880.0,101870.0,0.60540282]
["bitfinex","BTCUSD",1747102803183,0.00014667,101880.0,101870.0,0.59940282]
["bitfinex","BTCUSD",1747102803398,0.03940698,101880.0,101870.0,0.59940282]
["bitfinex","BTCUSD",1747102803610,0.01977634,101880.0,101870.0,0.59940282]
["bitfinex","BTCUSD",1747102803835,0.0394064,101880.0,101870.0,0.56940282]
["bitfinex","BTCUSD",1747102804056,0.22590176,101880.0,101870.0,0.23814508]
["bitfinex","BTCUSD",1747102804273,0.20627151,101880.0,101870.0,0.0165]
["bitfinex","BTCUSD",1747102804492,0.20627151,101880.0,101850.0,0.24800314]
["bitfinex","BTCUSD",1747102804493,0.02945083,101860.0,101850.0,0.24800314]
["bitfinex","BTCUSD",1747102804715,0.29231035,101880.0,101860.0,0.20616483]
["bitfinex","BTCUSD",1747102804936,0.03926455,101870.0,101860.0,0.6088418]
["bitfinex","BTCUSD",1747102805162,0.03926455,101870.0,101860.0,0.59902508]
["bitfinex","BTCUSD",1747102805163,0.02944822,101870.0,101860.0,0.59902508]
["bitfinex","BTCUSD",1747102805378,0.02944717,101870.0,101860.0,0.6088418]
["bitfinex","BTCUSD",1747102805593,0.0392634,101870.0,101860.0,0.6088418]
["bitfinex","BTCUSD",1747102806055,0.23559205,101870.0,101860.0,0.23776512]
["bitfinex","BTCUSD",1747102806286,0.23559205,101870.0,101860.0,0.25739884]
["bitfinex","BTCUSD",1747102806516,0.21598203,101860.0,101850.0,0.007]
["bitfinex","BTCUSD",1747102806737,0.21598203,101860.0,101850.0,0.21318556]
["bitfinex","BTCUSD",1747102806956,0.21598203,101860.0,101850.0,0.21600372]
["bitfinex","BTCUSD",1747102807179,0.20616512,101860.0,101850.0,0.0155]
["bitfinex","BTCUSD",1747102807402,0.00981749,101850.0,101840.0,0.2568402]
["bitfinex","BTCUSD",1747102807864,0.22582149,101850.0,101840.0,0.25684395]
["bitfinex","BTCUSD",1747102808088,0.22582149,101850.0,101830.0,0.28796]
["bitfinex","BTCUSD",1747102808089,0.19638648,101840.0,101830.0,0.28796]
["bitfinex","BTCUSD",1747102808311,0.20622605,101830.0,101820.0,0.79379657]
["bitfinex","BTCUSD",1747102808532,0.21604576,101830.0,101820.0,0.55465367]
["bitfinex","BTCUSD",1747102808754,0.20622605,101830.0,101820.0,0.13033367]
["bitfinex","BTCUSD",1747102809177,0.20622605,101830.0,101820.0,0.13347251]
["bitfinex","BTCUSD",1747102809393,0.20622605,101830.0,101820.0,0.133961]
["bitfinex","BTCUSD",1747102809606,0.2464873,101830.0,101820.0,0.133961]
["bitfinex","BTCUSD",1747102809853,0.20622605,101830.0,101820.0,0.133961]
["bitfinex","BTCUSD",1747102810321,0.30208035,101830.0,101820.0,0.13082216]
["bitfinex","BTCUSD",1747102810798,0.30208035,101830.0,101820.0,0.13582216]
["bitfinex","BTCUSD",1747102811047,0.30208035,101830.0,101820.0,0.14182216]
["bitfinex","BTCUSD",1747102811267,0.30208035,101830.0,101820.0,0.13082216]
["bitfinex","BTCUSD",1747102811500,0.30208035,101830.0,101820.0,0.34688943]
["bitfinex","BTCUSD",1747102811501,0.32172005,101830.0,101820.0,0.34688943]
["bitfinex","BTCUSD",1747102811749,0.31190034,101830.0,101820.0,0.13482216]
["bitfinex","BTCUSD",1747102811983,0.21604604,101830.0,101820.0,0.13482216]
["bitfinex","BTCUSD",1747102812505,0.21604604,101830.0,101820.0,0.13782216]
["bitfinex","BTCUSD",1747102813796,0.31190034,101830.0,101820.0,0.13782216]
["bitfinex","BTCUSD",1747102814730,0.68360034,101830.0,101820.0,0.13782216]
["bitfinex","BTCUSD",1747102815220,0.31190034,101830.0,101820.0,0.13782216]
["bitfinex","BTCUSD",1747102816117,0.66800034,101830.0,101820.0,0.13782216]
["bitfinex","BTCUSD",1747102816358,0.68370034,101830.0,101820.0,0.09312474]
["bitfinex","BTCUSD",1747102816607,1.03532658,101830.0,101820.0,0.09312474]
["bitfinex","BTCUSD",1747102816825,0.99370034,101830.0,101820.0,0.09312474]
["bitfinex","BTCUSD",1747102817057,0.70370034,101830.0,101820.0,0.09312474]
["bitfinex","BTCUSD",1747102817313,1.03532658,101830.0,101820.0,0.09012474]
["bitfinex","BTCUSD",1747102817603,1.32891907,101830.0,101820.0,0.08612474]
["bitfinex","BTCUSD",1747102817843,1.65344658,101830.0,101820.0,0.08712474]
["bitfinex","BTCUSD",1747102818288,1.31182034,101830.0,101820.0,0.08712474]
["bitfinex","BTCUSD",1747102818455,1.65344658,101830.0,101820.0,0.08712474]
["bitfinex","BTCUSD",1747102818655,1.65644658,101830.0,101820.0,0.08712474]
["bitfinex","BTCUSD",1747102818889,0.5891881,101810.0,101800.0,0.0001]
["bitfinex","BTCUSD",1747102819094,0.59292748,101800.0,101790.0,0.00158585]
["bitfinex","BTCUSD",1747102819448,1.64040802,101800.0,101790.0,0.00158585]
["bitfinex","BTCUSD",1747102819657,2.6364602,101800.0,101790.0,0.00158585]
["bitfinex","BTCUSD",1747102819898,1.73211935,101800.0,101790.0,0.00158585]
["bitfinex","BTCUSD",1747102820176,2.38374559,101800.0,101790.0,0.00158585]
["bitfinex","BTCUSD",1747102820410,2.39874559,101800.0,101790.0,0.00358585]
["bitfinex","BTCUSD",1747102820847,2.39874559,101800.0,101780.0,0.05]
["bitfinex","BTCUSD",1747102820848,0.2478069,101790.0,101780.0,0.05]
["bitfinex","BTCUSD",1747102821054,0.3436612,101790.0,101780.0,0.05]
["bitfinex","BTCUSD",1747102821467,0.6436612,101790.0,101780.0,0.05]
["bitfinex","BTCUSD",1747102821675,0.98528744,101790.0,101780.0,0.05]
["bitfinex","BTCUSD",1747102821912,0.6021612,101790.0,101780.0,0.05]
["bitfinex","BTCUSD",1747102822144,0.30264969,101790.0,101780.0,0.0664]
["bitfinex","BTCUSD",1747102822353,0.09634279,101790.0,101780.0,0.65430265]
["bitfinex","BTCUSD",1747102822583,0.02013572,101790.0,101780.0,0.65530265]
["bitfinex","BTCUSD",1747102822799,0.02713572,101790.0,101780.0,0.30867641]
["bitfinex","BTCUSD",1747102823013,0.04195967,101790.0,101780.0,0.65030265]
["bitfinex","BTCUSD",1747102823228,0.04195967,101790.0,101780.0,0.30867641]
["bitfinex","BTCUSD",1747102823458,0.04478372,101790.0,101780.0,0.64930265]
["bitfinex","BTCUSD",1747102823680,0.22161963,101790.0,101780.0,0.0817]
["bitfinex","BTCUSD",1747102823940,0.31747393,101790.0,101780.0,0.0664]
["bitfinex","BTCUSD",1747102824373,0.31847393,101790.0,101780.0,0.056]
["bitfinex","BTCUSD",1747102824813,0.31347393,101790.0,101780.0,0.056]
["bitfinex","BTCUSD",1747102825052,0.31347393,101790.0,101780.0,0.059]
["bitfinex","BTCUSD",1747102825496,0.95347393,101790.0,101780.0,0.059]
["bitfinex","BTCUSD",1747102825718,1.37315393,101790.0,101780.0,0.059]
["bitfinex","BTCUSD",1747102825937,0.31347393,101790.0,101780.0,0.059]
["bitfinex","BTCUSD",1747102826153,0.31347393,101790.0,101780.0,0.66070265]
["bitfinex","BTCUSD",1747102826154,0.01131176,101790.0,101780.0,0.66070265]
["bitfinex","BTCUSD",1747102826374,0.00148849,101790.0,101780.0,0.66070265]
["bitfinex","BTCUSD",1747102826594,0.02713532,101790.0,101780.0,0.64980265]
["bitfinex","BTCUSD",1747102826835,0.00848849,101790.0,101780.0,0.7601978]
["bitfinex","BTCUSD",1747102827290,0.01831176,101790.0,101780.0,1.1601978]
["bitfinex","BTCUSD",1747102827501,0.01831176,101790.0,101780.0,0.9888635]
["bitfinex","BTCUSD",1747102827502,0.02913513,101790.0,101780.0,0.9888635]
["bitfinex","BTCUSD",1747102827787,0.00248849,101790.0,101780.0,0.9878635]
["bitfinex","BTCUSD",1747102828148,0.00248849,101790.0,101780.0,0.9908635]
["bitfinex","BTCUSD",1747102828594,0.00048849,101790.0,101780.0,0.9808635]
["bitfinex","BTCUSD",1747102829020,0.00148849,101790.0,101780.0,0.9908635]
["bitfinex","BTCUSD",1747102829255,0.00148849,101790.0,101780.0,1.0867178]
["bitfinex","BTCUSD",1747102829471,0.00148849,101790.0,101780.0,0.65523726]
["bitfinex","BTCUSD",1747102829693,0.00148849,101790.0,101780.0,0.9968635]
["bitfinex","BTCUSD",1747102829917,0.02113533,101790.0,101780.0,0.9968635]
["bitfinex","BTCUSD",1747102830153,0.00148849,101790.0,101780.0,0.98232265]
["bitfinex","BTCUSD",1747102830405,0.00148849,101790.0,101780.0,0.64069641]
["bitfinex","BTCUSD",1747102830622,0.00148849,101790.0,101780.0,0.66480265]
["bitfinex","BTCUSD",1747102830839,0.32329729,101790.0,101780.0,0.0972]
["bitfinex","BTCUSD",1747102831066,0.12681434,101790.0,101780.0,0.31335218]
["bitfinex","BTCUSD",1747102831301,0.02113532,101790.0,101780.0,0.67462757]
["bitfinex","BTCUSD",1747102831511,0.01131176,101790.0,101780.0,0.67462757]
["bitfinex","BTCUSD",1747102831739,0.04631405,101790.0,101780.0,0.67462757]
["bitfinex","BTCUSD",1747102831949,0.04432446,101790.0,101780.0,0.67462757]
["bitfinex","BTCUSD",1747102832151,0.02467695,101790.0,101780.0,0.67462757]
["bitfinex","BTCUSD",1747102832589,0.03450061,101790.0,101780.0,0.67462757]
["bitfinex","BTCUSD",1747102832793,0.03450051,101790.0,101780.0,0.67462757]
["bitfinex","BTCUSD",1747102833000,0.04432436,101790.0,101780.0,0.67462757]
["bitfinex","BTCUSD",1747102833202,0.00503031,101790.0,101780.0,0.76272499]
["bitfinex","BTCUSD",1747102833417,0.00503031,101790.0,101780.0,0.67462757]
["bitfinex","BTCUSD",1747102834059,0.00503031,101790.0,101780.0,0.78502272]
["bitfinex","BTCUSD",1747102834490,0.02467705,101790.0,101780.0,0.78502272]
["bitfinex","BTCUSD",1747102834702,0.00503031,101790.0,101780.0,0.78502272]
["bitfinex","BTCUSD",1747102834906,0.00503031,101790.0,101780.0,0.88087702]
["bitfinex","BTCUSD",1747102835123,0.00503031,101790.0,101780.0,0.0972]
["bitfinex","BTCUSD",1747102835325,0.00503031,101790.0,101780.0,0.66676748]
["bitfinex","BTCUSD",1747102835561,0.03450129,101790.0,101780.0,0.66480265]
["bitfinex","BTCUSD",1747102835757,0.04432524,101790.0,101780.0,0.66480275]
["bitfinex","BTCUSD",1747102835969,0.04432533,101790.0,101780.0,0.65497822]
["bitfinex","BTCUSD",1747102836176,0.24080828,101790.0,101780.0,0.65497822]
["bitfinex","BTCUSD",1747102836390,0.03450119,101790.0,101780.0,0.66480285]
["bitfinex","BTCUSD",1747102836606,0.04432533,101790.0,101780.0,0.66480285]
["bitfinex","BTCUSD",1747102836813,0.22116125,101790.0,101780.0,0.0972]
["bitfinex","BTCUSD",1747102837629,0.22116125,101790.0,101780.0,0.0912]
["bitfinex","BTCUSD",1747102837836,0.0246783,101790.0,101780.0,0.66180295]
["bitfinex","BTCUSD",1747102838038,0.22116125,101790.0,101780.0,0.30052736]
["bitfinex","BTCUSD",1747102838231,0.22116125,101790.0,101780.0,0.0942]
["bitfinex","BTCUSD",1747102838695,0.22016125,101790.0,101780.0,0.053]
["bitfinex","BTCUSD",1747102838917,0.31701555,101790.0,101780.0,0.06]
["bitfinex","BTCUSD",1747102839821,0.32379954,101790.0,101780.0,0.06]
["bitfinex","BTCUSD",1747102841794,0.32379954,101790.0,101780.0,0.057]
["bitfinex","BTCUSD",1747102841997,0.32679954,101790.0,101780.0,0.057]
["bitfinex","BTCUSD",1747102842207,0.32579954,101790.0,101780.0,0.05]
["bitfinex","BTCUSD",1747102842442,0.01685358,101790.0,101780.0,0.65150265]
["bitfinex","BTCUSD",1747102842679,0.03295908,101790.0,101780.0,0.64167822]
["bitfinex","BTCUSD",1747102842900,0.04278313,101790.0,101780.0,0.30005198]
["bitfinex","BTCUSD",1747102843189,0.03295908,101790.0,101780.0,0.66132728]
["bitfinex","BTCUSD",1747102843403,0.03295947,101790.0,101780.0,0.66132728]
["bitfinex","BTCUSD",1747102843628,0.04278361,101790.0,101780.0,0.65150285]
["bitfinex","BTCUSD",1747102843840,0.04278361,101790.0,101780.0,0.66032738]
["bitfinex","BTCUSD",1747102844070,0.04278361,101790.0,101780.0,0.67015181]
["bitfinex","BTCUSD",1747102844294,0.03978361,101790.0,101780.0,0.66032738]
["bitfinex","BTCUSD",1747102844535,0.01031186,101790.0,101780.0,0.76083622]
["bitfinex","BTCUSD",1747102844746,0.01031186,101790.0,101780.0,0.87123137]
["bitfinex","BTCUSD",1747102844747,0.00048849,101790.0,101780.0,0.87123137]
["bitfinex","BTCUSD",1747102844964,0.00048849,101790.0,101780.0,0.86623137]
["bitfinex","BTCUSD",1747102845193,0.00148849,101790.0,101780.0,0.87523137]
["bitfinex","BTCUSD",1747102845409,0.00148849,101790.0,101780.0,0.77100611]
["bitfinex","BTCUSD",1747102845632,0.00248849,101790.0,101780.0,0.78000611]
["bitfinex","BTCUSD",1747102846055,0.01231176,101790.0,101780.0,0.78000611]
["bitfinex","BTCUSD",1747102846269,0.00248849,101790.0,101780.0,0.78000611]
["bitfinex","BTCUSD",1747102846927,0.00248849,101790.0,101780.0,1.08888611]
["bitfinex","BTCUSD",1747102847147,0.00248849,101790.0,101780.0,1.18474041]
["bitfinex","BTCUSD",1747102847370,0.00248849,101790.0,101780.0,1.19928126]
["bitfinex","BTCUSD",1747102847597,0.00248849,101790.0,101780.0,0.85765502]
["bitfinex","BTCUSD",1747102847818,0.00248849,101790.0,101780.0,1.19928126]
["bitfinex","BTCUSD",1747102848275,0.00248849,101790.0,101780.0,1.53928126]
["bitfinex","BTCUSD",1747102849181,0.00248849,101790.0,101780.0,1.54928126]
["bitfinex","BTCUSD",1747102849443,0.0783047,101820.0,101790.0,0.34]
["bitfinex","BTCUSD",1747102849670,0.0783047,101820.0,101810.0,0.59833608]
["bitfinex","BTCUSD",1747102849890,0.0783047,101820.0,101810.0,1.00307038]
["bitfinex","BTCUSD",1747102850117,0.00982038,101820.0,101810.0,1.00307038]
["bitfinex","BTCUSD",1747102850339,0.02946163,101820.0,101810.0,1.00307038]
["bitfinex","BTCUSD",1747102850554,0.02946153,101820.0,101810.0,1.00307038]
["bitfinex","BTCUSD",1747102850865,0.02946153,101820.0,101810.0,1.09892468]
["bitfinex","BTCUSD",1747102851066,0.30419244,101820.0,101810.0,0.53612435]
["bitfinex","BTCUSD",1747102851281,0.02946268,101820.0,101810.0,0.57541185]
["bitfinex","BTCUSD",1747102851515,0.02946259,101820.0,101810.0,0.57541185]
["bitfinex","BTCUSD",1747102851750,0.03928384,101820.0,101810.0,0.57541204]
["bitfinex","BTCUSD",1747102852025,0.02946259,101820.0,101810.0,0.59370989]
["bitfinex","BTCUSD",1747102852292,0.30419235,101820.0,101810.0,0.006]
["bitfinex","BTCUSD",1747102852539,0.29437168,101820.0,101810.0,0.006]
["bitfinex","BTCUSD",1747102853026,0.21606698,101820.0,101810.0,0.006]
["bitfinex","BTCUSD",1747102853239,0.21606698,101820.0,101810.0,0.21226637]
["bitfinex","BTCUSD",1747102853466,0.20624612,101820.0,101810.0,0.006]
["bitfinex","BTCUSD",1747102853679,0.38040512,101820.0,101810.0,0.006]
["bitfinex","BTCUSD",1747102854619,0.30210042,101820.0,101810.0,0.006]
["bitfinex","BTCUSD",1747102856348,0.20624612,101820.0,101810.0,0.20244435]
["bitfinex","BTCUSD",1747102856769,0.20624612,101820.0,101810.0,0.22736656]
["bitfinex","BTCUSD",1747102857003,0.20624612,101820.0,101810.0,0.25308868]
["bitfinex","BTCUSD",1747102857222,0.00982077,101820.0,101810.0,0.35515369]
["bitfinex","BTCUSD",1747102857428,0.01964125,101820.0,101810.0,0.70660147]
["bitfinex","BTCUSD",1747102857637,0.02946201,101820.0,101810.0,0.70660147]
["bitfinex","BTCUSD",1747102857850,0.20722705,101830.0,101820.0,0.26790851]
["bitfinex","BTCUSD",1747102857851,0.001,101830.0,101820.0,0.26790851]
["bitfinex","BTCUSD",1747102858056,0.03045931,101830.0,101820.0,0.26790851]
["bitfinex","BTCUSD",1747102858330,0.0402794,101830.0,101820.0,0.26790851]
["bitfinex","BTCUSD",1747102858974,0.02263932,101830.0,101820.0,0.26790851]
["bitfinex","BTCUSD",1747102859175,0.02363932,101830.0,101820.0,0.70070024]
["bitfinex","BTCUSD",1747102859389,0.02363941,101830.0,101820.0,0.70070024]
["bitfinex","BTCUSD",1747102859591,0.03345931,101830.0,101820.0,0.70070024]
["bitfinex","BTCUSD",1747102859810,0.03245931,101830.0,101820.0,0.26790851]
["bitfinex","BTCUSD",1747102860019,0.01281961,101830.0,101820.0,0.26790851]
["bitfinex","BTCUSD",1747102860230,0.01081961,101830.0,101820.0,0.27290851]
["bitfinex","BTCUSD",1747102860463,0.01081961,101830.0,101820.0,0.25326727]
["bitfinex","BTCUSD",1747102860464,0.23668517,101830.0,101820.0,0.25326727]
["bitfinex","BTCUSD",1747102860709,0.001,101830.0,101820.0,0.61553475]
["bitfinex","BTCUSD",1747102860938,0.02063913,101830.0,101820.0,0.70730024]
["bitfinex","BTCUSD",1747102861158,0.01081942,101830.0,101820.0,0.70730024]
["bitfinex","BTCUSD",1747102861386,0.001,101830.0,101820.0,0.70730024]
["bitfinex","BTCUSD",1747102861614,0.001,101830.0,101820.0,1.45809539]
["bitfinex","BTCUSD",1747102862344,0.001,101830.0,101820.0,1.48313757]
["bitfinex","BTCUSD",1747102862568,0.001,101830.0,101820.0,1.47813757]
["bitfinex","BTCUSD",1747102862789,0.08811978,101880.0,101870.0,0.25787677]
["bitfinex","BTCUSD",1747102863014,0.10774994,101880.0,101870.0,0.23336102]
["bitfinex","BTCUSD",1747102863239,0.31387478,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1747102863475,0.29424491,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1747102863982,0.21594021,101880.0,101870.0,0.21696083]
["bitfinex","BTCUSD",1747102864199,0.10789642,101880.0,101870.0,0.21696083]
["bitfinex","BTCUSD",1747102864475,0.22690129,101880.0,101870.0,0.22314488]
["bitfinex","BTCUSD",1747102864734,0.22690129,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1747102864735,0.2953912,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1747102865387,0.2993912,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1747102865610,0.23090196,101880.0,101870.0,0.21696131]
["bitfinex","BTCUSD",1747102865854,0.23090196,101880.0,101870.0,0.22677735]
["bitfinex","BTCUSD",1747102866544,0.01496175,101880.0,101870.0,0.2673931]
["bitfinex","BTCUSD",1747102866789,0.23090119,101880.0,101870.0,0.25757735]
["bitfinex","BTCUSD",1747102867024,0.23090119,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1747102867025,0.2210864,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1747102867518,0.2210864,101880.0,101870.0,0.21696102]
["bitfinex","BTCUSD",1747102867743,0.21127132,101880.0,101870.0,0.01081643]
["bitfinex","BTCUSD",1747102867975,0.21408487,101880.0,101870.0,0.21696141]
["bitfinex","BTCUSD",1747102868203,0.21408487,101880.0,101870.0,0.22677764]
["bitfinex","BTCUSD",1747102868457,0.02758989,101880.0,101870.0,0.61893538]
["bitfinex","BTCUSD",1747102868758,0.27470646,101900.0,101880.0,0.25643643]
["bitfinex","BTCUSD",1747102868992,0.01962833,101890.0,101880.0,0.24662174]
["bitfinex","BTCUSD",1747102869257,0.01962833,101890.0,101880.0,0.26625161]
["bitfinex","BTCUSD",1747102869258,0.01962785,101890.0,101880.0,0.26625161]
["bitfinex","BTCUSD",1747102869492,0.00981296,101900.0,101890.0,0.23554619]
["bitfinex","BTCUSD",1747102869723,0.2257108,101900.0,101890.0,0.0405145]
["bitfinex","BTCUSD",1747102869937,0.2267108,101900.0,101890.0,0.0503289]
["bitfinex","BTCUSD",1747102870173,0.21689774,101900.0,101890.0,0.25643332]
["bitfinex","BTCUSD",1747102870394,0.21689774,101900.0,101890.0,0.26624753]
["bitfinex","BTCUSD",1747102870619,0.21689774,101900.0,101890.0,0.61768722]
["bitfinex","BTCUSD",1747102870620,0.02062563,101900.0,101890.0,0.61768722]
["bitfinex","BTCUSD",1747102870839,0.01081277,101900.0,101890.0,0.71354152]
["bitfinex","BTCUSD",1747102871063,0.001,101900.0,101890.0,0.71354152]
["bitfinex","BTCUSD",1747102871279,0.02062592,101900.0,101890.0,0.71354152]
["bitfinex","BTCUSD",1747102871514,0.01081286,101900.0,101890.0,0.71354152]
["bitfinex","BTCUSD",1747102871731,0.00981286,101900.0,101890.0,0.71354152]
["bitfinex","BTCUSD",1747102871988,0.01962601,101900.0,101890.0,0.71354152]
["bitfinex","BTCUSD",1747102872456,0.22571079,101900.0,101890.0,0.0377]
["bitfinex","BTCUSD",1747102872684,0.22571079,101900.0,101890.0,0.31474]
["bitfinex","BTCUSD",1747102872685,0.21589764,101900.0,101890.0,0.31474]
["bitfinex","BTCUSD",1747102872911,0.21589764,101900.0,101890.0,0.53065882]
["bitfinex","BTCUSD",1747102873135,0.01962573,101900.0,101890.0,0.56658637]
["bitfinex","BTCUSD",1747102873369,0.03924895,101910.0,101900.0,0.24759726]
["bitfinex","BTCUSD",1747102873636,0.23550054,101910.0,101900.0,0.24759745]
["bitfinex","BTCUSD",1747102873871,0.23550054,101910.0,101900.0,0.30398504]
["bitfinex","BTCUSD",1747102873872,0.02943705,101910.0,101900.0,0.30398504]
["bitfinex","BTCUSD",1747102874100,0.30462854,101920.0,101910.0,0.21587606]
["bitfinex","BTCUSD",1747102874101,0.24585459,101920.0,101910.0,0.21587606]
["bitfinex","BTCUSD",1747102874323,0.21587626,101910.0,101900.0,0.07827463]
["bitfinex","BTCUSD",1747102874545,0.21587626,101910.0,101900.0,0.0154]
["bitfinex","BTCUSD",1747102874767,0.01962429,101910.0,101900.0,0.25801012]
["bitfinex","BTCUSD",1747102874989,0.0196239,101910.0,101900.0,0.25219677]
["bitfinex","BTCUSD",1747102875433,0.0294358,101910.0,101900.0,0.25219677]
["bitfinex","BTCUSD",1747102875656,0.22672103,101920.0,101910.0,0.25678816]
["bitfinex","BTCUSD",1747102875657,0.0304887,101920.0,101910.0,0.25678816]
["bitfinex","BTCUSD",1747102875881,0.20606388,101910.0,101900.0,0.0361]
["bitfinex","BTCUSD",1747102876140,0.21587645,101910.0,101900.0,0.22089764]
["bitfinex","BTCUSD",1747102876352,0.21587645,101910.0,101900.0,0.23071079]
["bitfinex","BTCUSD",1747102876570,0.21587645,101910.0,101900.0,0.22971079]
["bitfinex","BTCUSD",1747102876789,0.21587645,101910.0,101900.0,0.30351339]
["bitfinex","BTCUSD",1747102877003,0.009812,101910.0,101900.0,0.30930024]
["bitfinex","BTCUSD",1747102877219,0.00981171,101910.0,101900.0,0.32892625]
["bitfinex","BTCUSD",1747102877459,0.0294357,101910.0,101900.0,0.34412625]
["bitfinex","BTCUSD",1747102877693,0.01962361,101910.0,101900.0,0.68575249]
["bitfinex","BTCUSD",1747102877910,0.01962361,101910.0,101900.0,0.68675249]
["bitfinex","BTCUSD",1747102877911,0.0392479,101910.0,101900.0,0.68675249]
["bitfinex","BTCUSD",1747102878341,0.02943561,101910.0,101900.0,0.68675249]
["bitfinex","BTCUSD",1747102878557,0.0392478,101910.0,101900.0,0.68675249]
["bitfinex","BTCUSD",1747102878780,0.0392477,101910.0,101900.0,0.68675249]
["bitfinex","BTCUSD",1747102879419,0.22568806,101910.0,101900.0,0.21108429]
["bitfinex","BTCUSD",1747102879653,0.22568806,101910.0,101900.0,0.23071079]
["bitfinex","BTCUSD",1747102879870,0.22568806,101910.0,101900.0,0.22089764]
["bitfinex","BTCUSD",1747102880102,0.21587606,101910.0,101900.0,0.21108429]
["bitfinex","BTCUSD",1747102880325,0.21587606,101910.0,101900.0,0.22089764]
["bitfinex","BTCUSD",1747102881503,0.30191827,101910.0,101900.0,0.005]
["bitfinex","BTCUSD",1747102882002,0.31781827,101910.0,101900.0,0.005]
["bitfinex","BTCUSD",1747102882692,0.33281827,101910.0,101900.0,0.005]
["bitfinex","BTCUSD",1747102882939,0.30191827,101910.0,101900.0,0.005]
["bitfinex","BTCUSD",1747102883436,0.30191827,101910.0,101900.0,0.004]
["bitfinex","BTCUSD",1747102883894,0.01962775,101890.0,101880.0,0.24693819]
["bitfinex","BTCUSD",1747102884564,0.03925627,101890.0,101880.0,0.25675366]
["bitfinex","BTCUSD",1747102884791,0.23554705,101890.0,101880.0,0.23712379]
["bitfinex","BTCUSD",1747102885012,0.22573303,101890.0,101880.0,0.23163897]
["bitfinex","BTCUSD",1747102885259,0.22573303,101890.0,101880.0,0.24645395]
["bitfinex","BTCUSD",1747102885492,0.00981383,101890.0,101880.0,0.36832237]
["bitfinex","BTCUSD",1747102885716,0.02944206,101890.0,101880.0,0.36832237]
["bitfinex","BTCUSD",1747102885951,0.01962785,101890.0,101880.0,0.36832237]
["bitfinex","BTCUSD",1747102886168,0.02944206,101890.0,101880.0,0.35850777]
["bitfinex","BTCUSD",1747102886654,0.03925646,101890.0,101880.0,0.36150777]
["bitfinex","BTCUSD",1747102886880,0.02943956,101900.0,101890.0,0.25783246]
["bitfinex","BTCUSD",1747102887109,0.02943956,101900.0,101890.0,0.695313]
["bitfinex","BTCUSD",1747102887367,0.24533739,101900.0,101890.0,0.25783265]
["bitfinex","BTCUSD",1747102887616,0.04906654,101900.0,101890.0,0.2774604]
["bitfinex","BTCUSD",1747102887910,0.02943878,101900.0,101890.0,0.2774604]
["bitfinex","BTCUSD",1747102888140,0.2057468,101920.0,101910.0,0.00981257]
["bitfinex","BTCUSD",1747102888375,0.01962447,101910.0,101900.0,0.5891231]
["bitfinex","BTCUSD",1747102888622,0.03924884,101910.0,101900.0,0.5891231]
["bitfinex","BTCUSD",1747102888855,0.0098118,101910.0,101900.0,0.5891231]
["bitfinex","BTCUSD",1747102889139,0.01962389,101910.0,101900.0,0.5891231]
["bitfinex","BTCUSD",1747102889600,0.0098118,101910.0,101900.0,0.67764985]
["bitfinex","BTCUSD",1747102889818,0.0196238,101910.0,101900.0,0.67764985]
["bitfinex","BTCUSD",1747102890478,0.02943589,101910.0,101900.0,0.33602361]
["bitfinex","BTCUSD",1747102890694,0.02992162,101920.0,101910.0,0.25628816]
["bitfinex","BTCUSD",1747102890909,0.02992142,101920.0,101910.0,0.25628816]
["bitfinex","BTCUSD",1747102891126,0.03973274,101920.0,101910.0,0.25628816]
["bitfinex","BTCUSD",1747102891309,0.02992142,101920.0,101910.0,0.25628816]
["bitfinex","BTCUSD",1747102891774,0.03973255,101920.0,101910.0,0.25628816]
["bitfinex","BTCUSD",1747102892205,0.02011039,101920.0,101910.0,0.25628816]
["bitfinex","BTCUSD",1747102892414,0.02011067,101920.0,101910.0,0.68774699]
["bitfinex","BTCUSD",1747102892627,0.0291702,101920.0,101910.0,0.68774699]
["bitfinex","BTCUSD",1747102892830,0.0291702,101920.0,101910.0,0.69074699]
["bitfinex","BTCUSD",1747102893259,0.00954842,101920.0,101910.0,0.69574699]
["bitfinex","BTCUSD",1747102894158,0.00954842,101920.0,101910.0,0.80614214]
["bitfinex","BTCUSD",1747102894372,0.0004887,101920.0,101910.0,0.80614214]
["bitfinex","BTCUSD",1747102895222,0.0004887,101920.0,101910.0,1.20614214]
["bitfinex","BTCUSD",1747102895860,0.0004887,101920.0,101910.0,1.54614214]
["bitfinex","BTCUSD",1747102897661,0.0004887,101920.0,101910.0,1.54714214]
["bitfinex","BTCUSD",1747102900502,0.0004887,101920.0,101910.0,1.37498246]
["bitfinex","BTCUSD",1747102900975,0.0004887,101920.0,101910.0,1.73114955]
["bitfinex","BTCUSD",1747102901413,0.0004887,101920.0,101910.0,1.89776959]
["bitfinex","BTCUSD",1747102903600,0.08509638,101960.0,101940.0,0.23101214]
["bitfinex","BTCUSD",1747102903822,0.12447195,101960.0,101950.0,0.47972304]
["bitfinex","BTCUSD",1747102904036,0.07845133,101960.0,101950.0,0.48953109]
["bitfinex","BTCUSD",1747102904254,0.07845133,101960.0,101950.0,0.52023109]
["bitfinex","BTCUSD",1747102904525,0.08825832,101960.0,101950.0,0.52023109]
["bitfinex","BTCUSD",1747102904747,0.0980656,101960.0,101950.0,0.53477194]
["bitfinex","BTCUSD",1747102904976,0.08825823,101960.0,101950.0,0.63062624]
["bitfinex","BTCUSD",1747102905185,0.07845133,101960.0,101950.0,0.63062624]
["bitfinex","BTCUSD",1747102905398,0.00014663,101960.0,101950.0,0.63062624]
["bitfinex","BTCUSD",1747102905618,0.00995353,101960.0,101950.0,0.63062624]
["bitfinex","BTCUSD",1747102905833,0.0295678,101960.0,101950.0,0.63062624]
["bitfinex","BTCUSD",1747102906906,0.03937594,101960.0,101950.0,0.52496389]
["bitfinex","BTCUSD",1747102907149,0.02956837,101960.0,101950.0,0.53477194]
["bitfinex","BTCUSD",1747102907360,0.02956828,101960.0,101950.0,0.53477194]
["bitfinex","BTCUSD",1747102907567,0.0197609,101960.0,101950.0,0.53477194]
["bitfinex","BTCUSD",1747102907785,0.00014663,101960.0,101950.0,0.63540854]
["bitfinex","BTCUSD",1747102907995,0.00014663,101960.0,101950.0,0.73126284]
["bitfinex","BTCUSD",1747102908428,0.00014663,101960.0,101950.0,1.07126284]
["bitfinex","BTCUSD",1747102908667,0.00995362,101960.0,101950.0,1.07126284]
["bitfinex","BTCUSD",1747102908881,0.00014663,101960.0,101950.0,1.07126284]
["bitfinex","BTCUSD",1747102909100,0.00014663,101960.0,101950.0,1.07426284]
["bitfinex","BTCUSD",1747102909323,0.00995362,101960.0,101950.0,1.47426284]
["bitfinex","BTCUSD",1747102909560,0.00014663,101960.0,101950.0,1.47426284]
["bitfinex","BTCUSD",1747102909782,0.00014663,101960.0,101950.0,1.47826284]
["bitfinex","BTCUSD",1747102910014,0.00995362,101960.0,101950.0,1.47826284]
["bitfinex","BTCUSD",1747102910433,0.00014663,101960.0,101950.0,1.47826284]
["bitfinex","BTCUSD",1747102912618,0.00014663,101960.0,101950.0,1.47126284]
["bitfinex","BTCUSD",1747102912833,0.00014663,101960.0,101950.0,1.47726284]
["bitfinex","BTCUSD",1747102913047,0.00014663,101960.0,101950.0,1.48226284]
["bitfinex","BTCUSD",1747102914524,0.00014663,101960.0,101950.0,1.2281397]
["bitfinex","BTCUSD",1747102914760,0.00014663,101960.0,101950.0,1.48226284]
["bitfinex","BTCUSD",1747102921859,0.00014663,101960.0,101950.0,1.73638598]
["bitfinex","BTCUSD",1747102922310,0.08909881,101990.0,101980.0,0.24007409]
["bitfinex","BTCUSD",1747102922311,0.00099,101990.0,101980.0,0.24007409]
["bitfinex","BTCUSD",1747102922543,0.00099,101990.0,101980.0,0.91321954]
["bitfinex","BTCUSD",1747102923264,0.00099,101990.0,101980.0,1.65321954]
["bitfinex","BTCUSD",1747102923737,0.09790821,102020.0,102010.0,0.22546711]
["bitfinex","BTCUSD",1747102923981,0.09790821,102020.0,102000.0,0.20588167]
["bitfinex","BTCUSD",1747102923982,0.29409513,102020.0,102000.0,0.46980834]
["bitfinex","BTCUSD",1747102924212,0.01960467,102010.0,102000.0,0.65966122]
["bitfinex","BTCUSD",1747102924684,0.00980219,102010.0,102000.0,0.65966122]
["bitfinex","BTCUSD",1747102924905,0.01960457,102010.0,102000.0,0.65966122]
["bitfinex","BTCUSD",1747102925149,0.01960457,102010.0,102000.0,1.05966122]
["bitfinex","BTCUSD",1747102925150,0.02940714,102010.0,102000.0,1.05966122]
["bitfinex","BTCUSD",1747102925603,0.0392099,102010.0,102000.0,1.04985875]
["bitfinex","BTCUSD",1747102925837,0.0392099,102010.0,102000.0,1.06366199]
["bitfinex","BTCUSD",1747102926061,0.02940714,102010.0,102000.0,1.06366199]
["bitfinex","BTCUSD",1747102926297,0.0392099,102010.0,102000.0,1.06366199]
["bitfinex","BTCUSD",1747102926817,0.03920981,102010.0,102000.0,1.06366199]
["bitfinex","BTCUSD",1747102927046,0.04901257,102010.0,102000.0,1.06366199]
["bitfinex","BTCUSD",1747102927505,0.04901257,102010.0,102000.0,1.06466199]
["bitfinex","BTCUSD",1747102927736,0.04901257,102010.0,102000.0,1.06945691]
["bitfinex","BTCUSD",1747102927970,0.24881399,102010.0,102000.0,0.40979492]
["bitfinex","BTCUSD",1747102928197,0.22920933,102010.0,102000.0,0.93432198]
["bitfinex","BTCUSD",1747102928644,0.22920933,102010.0,102000.0,0.00979492]
["bitfinex","BTCUSD",1747102928868,0.22920933,102010.0,102000.0,0.005]
["bitfinex","BTCUSD",1747102928869,0.23590657,102010.0,102000.0,0.005]
["bitfinex","BTCUSD",1747102929090,0.25180657,102010.0,102000.0,0.005]
["bitfinex","BTCUSD",1747102929311,0.34766087,102010.0,102000.0,0.005]
["bitfinex","BTCUSD",1747102929531,0.94178401,102010.0,102000.0,0.005]
["bitfinex","BTCUSD",1747102930202,0.94178401,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1747102930432,0.69444727,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1747102930867,0.69444727,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1747102932027,0.94857041,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1747102933720,0.69444727,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1747102934201,0.67854727,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1747102934880,0.56619297,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1747102935110,0.22619297,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1747102935330,0.23526211,102010.0,102000.0,0.20688235]
["bitfinex","BTCUSD",1747102935575,0.22545925,102010.0,102000.0,0.0794552]
["bitfinex","BTCUSD",1747102935746,0.22545925,102010.0,102000.0,0.06965128]
["bitfinex","BTCUSD",1747102935747,0.21867285,102010.0,102000.0,0.06965128]
["bitfinex","BTCUSD",1747102935970,0.01281069,102010.0,102000.0,0.2951406]
["bitfinex","BTCUSD",1747102936191,0.2382778,102010.0,102000.0,0.54926393]
["bitfinex","BTCUSD",1747102936463,0.22847542,102010.0,102000.0,0.29514079]
["bitfinex","BTCUSD",1747102936678,0.22847542,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1747102936679,0.20886989,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1747102937113,0.32012419,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1747102937326,0.30472419,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1747102937771,0.30472419,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1747102938218,0.20886989,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1747102938437,0.20886989,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1747102938651,0.30472419,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1747102938871,0.59104733,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1747102939082,0.59785741,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1747102939341,0.34373427,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1747102941266,0.59785741,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1747102941969,0.68373427,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1747102942183,0.93785741,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1747102942829,0.93785741,102010.0,101970.0,0.00472977]
["bitfinex","BTCUSD",1747102942830,0.01961101,101980.0,101970.0,0.00472977]
["bitfinex","BTCUSD",1747102943058,0.02942858,101940.0,101920.0,0.22566261]
["bitfinex","BTCUSD",1747102943320,0.01961831,101940.0,101930.0,0.25860632]
["bitfinex","BTCUSD",1747102943546,0.01961831,101940.0,101930.0,0.031]
["bitfinex","BTCUSD",1747102943547,0.21581272,101940.0,101930.0,0.031]
["bitfinex","BTCUSD",1747102943756,0.21581272,101940.0,101910.0,0.77237197]
["bitfinex","BTCUSD",1747102943757,0.00981132,101920.0,101910.0,0.77237197]
["bitfinex","BTCUSD",1747102943986,0.01961812,101940.0,101930.0,0.25764358]
["bitfinex","BTCUSD",1747102944203,0.20300123,101960.0,101940.0,0.24781233]
["bitfinex","BTCUSD",1747102944435,0.00906914,101950.0,101940.0,1.09918872]
["bitfinex","BTCUSD",1747102944686,0.00906914,101950.0,101940.0,1.80401409]
["bitfinex","BTCUSD",1747102944912,0.00906914,101950.0,101940.0,1.83551409]
["bitfinex","BTCUSD",1747102945136,0.02941848,101970.0,101960.0,0.27161834]
["bitfinex","BTCUSD",1747102945360,0.03922509,101970.0,101960.0,0.62159578]
["bitfinex","BTCUSD",1747102945588,0.03922499,101970.0,101960.0,0.70533279]
["bitfinex","BTCUSD",1747102945872,0.04903246,101970.0,101960.0,0.6955257]
["bitfinex","BTCUSD",1747102946099,0.04903246,101970.0,101960.0,0.71514007]
["bitfinex","BTCUSD",1747102946582,0.03922566,101970.0,101960.0,0.71514007]
["bitfinex","BTCUSD",1747102947057,0.03922566,101970.0,101960.0,0.72314007]
["bitfinex","BTCUSD",1747102947321,0.04903236,101970.0,101960.0,1.12314007]
["bitfinex","BTCUSD",1747102947552,0.03922566,101970.0,101960.0,0.86901693]
["bitfinex","BTCUSD",1747102947782,0.03922566,101970.0,101960.0,0.87701693]
["bitfinex","BTCUSD",1747102948003,0.04355554,101970.0,101960.0,0.87701693]
["bitfinex","BTCUSD",1747102948224,0.03374893,101970.0,101960.0,0.87701693]
["bitfinex","BTCUSD",1747102948448,0.02394195,101970.0,101960.0,0.87701693]
["bitfinex","BTCUSD",1747102948695,0.00432988,101970.0,101960.0,0.87701693]
["bitfinex","BTCUSD",1747102948936,0.00432988,101970.0,101960.0,1.2198468]
["bitfinex","BTCUSD",1747102949170,0.01413582,101970.0,101960.0,1.2198468]
["bitfinex","BTCUSD",1747102949659,0.00432988,101970.0,101960.0,1.2198468]
["bitfinex","BTCUSD",1747102949883,0.20528938,101990.0,101980.0,0.26146874]
["bitfinex","BTCUSD",1747102949884,0.01888223,101990.0,101980.0,0.26146874]
["bitfinex","BTCUSD",1747102950113,0.03849083,101990.0,101980.0,0.65722094]
["bitfinex","BTCUSD",1747102950342,0.23458848,101990.0,101980.0,0.62780524]
["bitfinex","BTCUSD",1747102950572,0.21497979,101990.0,101980.0,0.25888276]
["bitfinex","BTCUSD",1747102950798,0.21497979,101990.0,101980.0,0.00572276]
["bitfinex","BTCUSD",1747102951045,0.01961091,101980.0,101970.0,0.8983278]
["bitfinex","BTCUSD",1747102951271,0.22553401,101980.0,101970.0,0.65316]
["bitfinex","BTCUSD",1747102951703,0.22553401,101980.0,101970.0,0.25316]
["bitfinex","BTCUSD",1747102951704,0.21572846,101980.0,101970.0,0.25316]
["bitfinex","BTCUSD",1747102951928,0.20594272,101970.0,101960.0,0.25893783]
["bitfinex","BTCUSD",1747102952196,0.20594272,101970.0,101960.0,0.25316]
["bitfinex","BTCUSD",1747102952472,0.20598312,101950.0,101940.0,0.36411437]
["bitfinex","BTCUSD",1747102952691,0.21579156,101950.0,101940.0,0.58007391]
["bitfinex","BTCUSD",1747102952923,0.21579156,101950.0,101940.0,0.60442416]
["bitfinex","BTCUSD",1747102953136,0.21579156,101950.0,101940.0,0.22114995]
["bitfinex","BTCUSD",1747102953342,0.21579156,101950.0,101940.0,0.2269877]
["bitfinex","BTCUSD",1747102953551,0.20598312,101950.0,101940.0,0.00014663]
["bitfinex","BTCUSD",1747102953763,0.20598312,101950.0,101940.0,0.00514663]
["bitfinex","BTCUSD",1747102954586,0.20598312,101950.0,101940.0,0.01014663]
["bitfinex","BTCUSD",1747102955862,0.20598312,101950.0,101940.0,0.00514663]
["bitfinex","BTCUSD",1747102956079,0.20598312,101950.0,101940.0,0.00314663]
["bitfinex","BTCUSD",1747102956263,0.20598312,101950.0,101940.0,0.00714663]
["bitfinex","BTCUSD",1747102959069,0.67423742,101950.0,101940.0,0.00714663]
["bitfinex","BTCUSD",1747102959524,0.68330204,101950.0,101940.0,0.00714663]
["bitfinex","BTCUSD",1747102959741,0.68330204,101950.0,101940.0,0.00414663]
["bitfinex","BTCUSD",1747102959971,0.68330204,101950.0,101940.0,0.00014663]
["bitfinex","BTCUSD",1747102960197,0.65590204,101950.0,101940.0,0.00014663]
["bitfinex","BTCUSD",1747102960847,0.31590204,101950.0,101940.0,0.00014663]
["bitfinex","BTCUSD",1747102961717,0.30683742,101950.0,101940.0,0.00014663]
["bitfinex","BTCUSD",1747102963002,0.01480824,101950.0,101940.0,0.60116007]
["bitfinex","BTCUSD",1747102963233,0.01480824,101950.0,101940.0,0.68089753]
["bitfinex","BTCUSD",1747102963234,0.005,101950.0,101940.0,0.68089753]
["bitfinex","BTCUSD",1747102963422,0.0226162,101950.0,101940.0,0.68089753]
["bitfinex","BTCUSD",1747102963685,0.00980709,101960.0,101950.0,0.27204075]
["bitfinex","BTCUSD",1747102963922,0.01961437,101960.0,101950.0,0.62467867]
["bitfinex","BTCUSD",1747102964145,0.02942184,101960.0,101950.0,0.62467867]
["bitfinex","BTCUSD",1747102964595,0.02942184,101960.0,101950.0,0.2818488]
["bitfinex","BTCUSD",1747102964901,0.23538476,101960.0,101950.0,0.27204075]
["bitfinex","BTCUSD",1747102965116,0.03922941,101960.0,101950.0,0.37770319]
["bitfinex","BTCUSD",1747102965561,0.05103708,101960.0,101950.0,0.37770319]
["bitfinex","BTCUSD",1747102965785,0.05403708,101960.0,101950.0,0.37770319]
["bitfinex","BTCUSD",1747102966016,0.03442184,101960.0,101950.0,0.37770319]
["bitfinex","BTCUSD",1747102966243,0.0148069,101960.0,101950.0,0.37770319]
["bitfinex","BTCUSD",1747102966542,0.03442147,101960.0,101950.0,0.72053306]
["bitfinex","BTCUSD",1747102966786,0.02461409,101960.0,101950.0,0.72053306]
["bitfinex","BTCUSD",1747102967032,0.005,101960.0,101950.0,0.81638736]
["bitfinex","BTCUSD",1747102967527,0.005,101960.0,101950.0,1.15638736]
["bitfinex","BTCUSD",1747102968211,0.03922509,101970.0,101960.0,0.27121834]
["bitfinex","BTCUSD",1747102968431,0.01961216,101970.0,101960.0,0.80575681]
["bitfinex","BTCUSD",1747102968682,0.20592443,101980.0,101970.0,0.27299621]
["bitfinex","BTCUSD",1747102968683,0.02941608,101980.0,101970.0,0.27299621]
["bitfinex","BTCUSD",1747102968900,0.02941608,101980.0,101970.0,0.61582608]
["bitfinex","BTCUSD",1747102969568,0.00980507,101980.0,101970.0,0.61582608]
["bitfinex","BTCUSD",1747102969784,0.02941569,101980.0,101970.0,0.61582608]
["bitfinex","BTCUSD",1747102970018,0.02941569,101980.0,101970.0,0.71168038]
["bitfinex","BTCUSD",1747102970235,0.2255118,101990.0,101980.0,0.00980584]
["bitfinex","BTCUSD",1747102970448,0.01961062,101980.0,101970.0,0.71167962]
["bitfinex","BTCUSD",1747102970658,0.02941598,101980.0,101970.0,0.36884975]
["bitfinex","BTCUSD",1747102970872,0.01961043,101980.0,101970.0,0.36884975]
["bitfinex","BTCUSD",1747102971107,0.02941608,101980.0,101970.0,0.36884975]
["bitfinex","BTCUSD",1747102971605,0.03922182,101980.0,101970.0,0.26318951]
["bitfinex","BTCUSD",1747102971791,0.22853363,101980.0,101970.0,0.26319008]
["bitfinex","BTCUSD",1747102972043,0.01961273,101970.0,101960.0,1.34293975]
["bitfinex","BTCUSD",1747102972257,0.02941934,101970.0,101960.0,1.35274684]
["bitfinex","BTCUSD",1747102972693,0.03922547,101970.0,101960.0,1.35274684]
["bitfinex","BTCUSD",1747102972948,0.20516041,101990.0,101970.0,0.21574904]
["bitfinex","BTCUSD",1747102973196,0.22476988,101990.0,101980.0,0.21572827]
["bitfinex","BTCUSD",1747102973435,0.22551152,101990.0,101980.0,0.21572827]
["bitfinex","BTCUSD",1747102973647,0.01960851,101990.0,101980.0,0.26673889]
["bitfinex","BTCUSD",1747102973834,0.0294132,101990.0,101980.0,0.60956876]
["bitfinex","BTCUSD",1747102974287,0.00980411,101990.0,101980.0,0.60956876]
["bitfinex","BTCUSD",1747102974513,0.029413,101990.0,101980.0,0.80129459]
["bitfinex","BTCUSD",1747102974729,0.018866,102000.0,101990.0,0.25691112]
["bitfinex","BTCUSD",1747102974942,0.02881565,102000.0,101990.0,0.59974099]
["bitfinex","BTCUSD",1747102975355,0.01901231,102000.0,101990.0,0.71013614]
["bitfinex","BTCUSD",1747102975576,0.00920926,102000.0,101990.0,0.71013614]
["bitfinex","BTCUSD",1747102975818,0.0001465,102000.0,101990.0,0.80599044]
["bitfinex","BTCUSD",1747102976041,0.01975289,102000.0,101990.0,0.80599044]
["bitfinex","BTCUSD",1747102976282,0.02475289,102000.0,101990.0,0.80599044]
["bitfinex","BTCUSD",1747102976505,0.02475289,102000.0,101990.0,0.81188328]
["bitfinex","BTCUSD",1747102976748,0.03455642,102000.0,101990.0,0.81188328]
["bitfinex","BTCUSD",1747102976976,0.02475289,102000.0,101990.0,0.46905341]
["bitfinex","BTCUSD",1747102977868,0.01494955,102000.0,101990.0,0.46905341]
["bitfinex","BTCUSD",1747102978313,0.01494955,102000.0,101990.0,1.05776328]
["bitfinex","BTCUSD",1747102978314,0.0051465,102000.0,101990.0,1.05776328]
["bitfinex","BTCUSD",1747102978554,0.0051465,102000.0,101990.0,1.63912328]
["bitfinex","BTCUSD",1747102978917,0.0031465,102000.0,101990.0,1.63912328]
["bitfinex","BTCUSD",1747102979137,0.0001465,102000.0,101990.0,1.63912328]
["bitfinex","BTCUSD",1747102979340,0.0011465,102000.0,101990.0,1.63912328]
["bitfinex","BTCUSD",1747102979546,0.22563552,102000.0,101990.0,0.94927491]
["bitfinex","BTCUSD",1747102979765,0.01975327,102000.0,101990.0,0.86322481]
["bitfinex","BTCUSD",1747102980220,0.02955699,102000.0,101990.0,0.86422481]
["bitfinex","BTCUSD",1747102980425,0.23543934,102000.0,101990.0,0.05283369]
["bitfinex","BTCUSD",1747102980629,0.29413727,102000.0,101990.0,0.01080488]
["bitfinex","BTCUSD",1747102980855,0.01975366,102000.0,101990.0,0.25579484]
["bitfinex","BTCUSD",1747102981061,0.21583209,102000.0,101990.0,0.24599064]
["bitfinex","BTCUSD",1747102981277,0.01975366,102000.0,101990.0,0.26156393]
["bitfinex","BTCUSD",1747102981499,0.00994955,102000.0,101990.0,0.644598]
["bitfinex","BTCUSD",1747102981720,0.01975289,102000.0,101990.0,0.75499315]
["bitfinex","BTCUSD",1747102982159,0.02955642,102000.0,101990.0,0.75499315]
["bitfinex","BTCUSD",1747102982378,0.00994974,102000.0,101990.0,0.75499315]
["bitfinex","BTCUSD",1747102983212,0.0001465,102000.0,101990.0,1.15499315]
["bitfinex","BTCUSD",1747102983430,0.0001465,102000.0,101990.0,1.49499315]
["bitfinex","BTCUSD",1747102983645,0.0001465,102000.0,101990.0,1.09499315]
["bitfinex","BTCUSD",1747102984069,0.0001465,102000.0,101990.0,1.49499315]
["bitfinex","BTCUSD",1747102985377,0.01975309,102000.0,101990.0,0.72687947]
["bitfinex","BTCUSD",1747102985576,0.01975299,102000.0,101990.0,0.72687947]
["bitfinex","BTCUSD",1747102985806,0.03936006,102000.0,101990.0,0.72687947]
["bitfinex","BTCUSD",1747102986011,0.0001465,102000.0,101990.0,1.06970934]
["bitfinex","BTCUSD",1747102986223,0.00994955,102000.0,101990.0,1.06970934]
["bitfinex","BTCUSD",1747102986437,0.0001465,102000.0,101990.0,0.82273377]
["bitfinex","BTCUSD",1747102986641,0.0001465,102000.0,101990.0,1.16556364]
["bitfinex","BTCUSD",1747102986844,0.00994955,102000.0,101990.0,1.16556364]
["bitfinex","BTCUSD",1747102987050,0.01975279,102000.0,101990.0,0.82273377]
["bitfinex","BTCUSD",1747102987259,0.00994955,102000.0,101990.0,0.82273377]
["bitfinex","BTCUSD",1747102987602,0.02955613,102000.0,101990.0,0.72687947]
["bitfinex","BTCUSD",1747102987823,0.04916348,102000.0,101990.0,0.96559059]
["bitfinex","BTCUSD",1747102988041,0.29413737,102000.0,101990.0,0.01076889]
["bitfinex","BTCUSD",1747102988262,0.29413737,102000.0,101990.0,0.005]
["bitfinex","BTCUSD",1747102988524,0.29413737,102000.0,101990.0,0.49412712]
["bitfinex","BTCUSD",1747102988525,0.0001465,102000.0,101990.0,0.49412712]
["bitfinex","BTCUSD",1747102988768,0.0001465,102000.0,101990.0,0.73207657]
["bitfinex","BTCUSD",1747102989029,0.02955632,102000.0,101990.0,0.72227237]
["bitfinex","BTCUSD",1747102989253,0.02955632,102000.0,101990.0,0.005]
["bitfinex","BTCUSD",1747102989254,0.21583218,102000.0,101990.0,0.005]
["bitfinex","BTCUSD",1747102989480,0.21583218,102000.0,101990.0,0.21090243]
["bitfinex","BTCUSD",1747102989712,0.21583218,102000.0,101990.0,0.22070702]
["bitfinex","BTCUSD",1747102990141,0.19622493,102000.0,101990.0,0.005]
["bitfinex","BTCUSD",1747102990367,0.19622493,102000.0,101990.0,0.20109765]
["bitfinex","BTCUSD",1747102990577,0.19622493,102000.0,101990.0,0.22070693]
["bitfinex","BTCUSD",1747102990787,0.19622493,102000.0,101990.0,0.005]
["bitfinex","BTCUSD",1747102991001,0.30572963,102000.0,101990.0,0.005]
["bitfinex","BTCUSD",1747102991228,0.64282393,102000.0,101990.0,0.005]
["bitfinex","BTCUSD",1747102991681,0.56451923,102000.0,101990.0,0.005]
["bitfinex","BTCUSD",1747102991896,0.43746493,102000.0,101990.0,0.004]
["bitfinex","BTCUSD",1747102992139,0.44853335,102000.0,101990.0,0.20990243]
["bitfinex","BTCUSD",1747102992354,0.02101807,102000.0,101990.0,0.25042624]
["bitfinex","BTCUSD",1747102992531,0.02101807,102000.0,101990.0,0.27003493]
["bitfinex","BTCUSD",1747102992532,0.05042866,102000.0,101990.0,0.27003493]
["bitfinex","BTCUSD",1747102992799,0.02101816,102000.0,101990.0,0.22551112]
["bitfinex","BTCUSD",1747102992974,0.02101807,102000.0,101990.0,0.71076079]
["bitfinex","BTCUSD",1747102993225,0.01121492,102000.0,101990.0,0.71076079]
["bitfinex","BTCUSD",1747102993471,0.03082131,102000.0,101990.0,0.71076079]
["bitfinex","BTCUSD",1747102993679,0.01194955,102000.0,101990.0,0.80340934]
["bitfinex","BTCUSD",1747102994096,0.01494955,102000.0,101990.0,0.80340934]
["bitfinex","BTCUSD",1747102994322,0.0051465,102000.0,101990.0,0.80340934]
["bitfinex","BTCUSD",1747102994530,0.0031465,102000.0,101990.0,0.80340934]
["bitfinex","BTCUSD",1747102994741,0.0001465,102000.0,101990.0,0.80340934]
["bitfinex","BTCUSD",1747102994919,0.0021465,102000.0,101990.0,0.80340934]
["bitfinex","BTCUSD",1747102995136,0.0021465,102000.0,101990.0,0.80740934]
["bitfinex","BTCUSD",1747102995370,0.0001465,102000.0,101990.0,0.80740934]
["bitfinex","BTCUSD",1747102995589,0.0001465,102000.0,101990.0,0.80940934]
["bitfinex","BTCUSD",1747102996030,0.21583209,102000.0,101990.0,0.006]
["bitfinex","BTCUSD",1747102996457,0.22493139,102000.0,101990.0,0.006]
["bitfinex","BTCUSD",1747102996736,0.22493139,102000.0,101990.0,0.20209765]
["bitfinex","BTCUSD",1747102996950,0.30323609,102000.0,101990.0,0.006]
["bitfinex","BTCUSD",1747102997178,0.31873609,102000.0,101990.0,0.006]
["bitfinex","BTCUSD",1747102997416,0.57607609,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1747102997623,0.68075715,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1747102998034,0.20590234,101990.0,101980.0,0.00980584]
["bitfinex","BTCUSD",1747102998250,0.21570693,101990.0,101980.0,0.21572837]
["bitfinex","BTCUSD",1747102998467,0.0090993,101990.0,101980.0,0.60812298]
["bitfinex","BTCUSD",1747102998680,0.02870751,101990.0,101980.0,0.73461813]
["bitfinex","BTCUSD",1747102998905,0.0090993,101990.0,101980.0,0.73461813]
["bitfinex","BTCUSD",1747102999123,0.0189035,101990.0,101980.0,0.73461813]
["bitfinex","BTCUSD",1747102999351,0.0090993,101990.0,101980.0,0.74061813]
["bitfinex","BTCUSD",1747102999570,0.0090993,101990.0,101980.0,1.08061813]
["bitfinex","BTCUSD",1747102999779,0.01890331,101990.0,101980.0,1.08061813]
["bitfinex","BTCUSD",1747102999994,0.0090993,101990.0,101980.0,1.08061813]
["bitfinex","BTCUSD",1747103000434,0.02870781,101990.0,101980.0,0.71432772]
["bitfinex","BTCUSD",1747103000664,0.23531543,101990.0,101980.0,0.36452322]
["bitfinex","BTCUSD",1747103000887,0.02941367,101990.0,101980.0,0.21192262]
["bitfinex","BTCUSD",1747103001127,0.00980411,101990.0,101980.0,0.2413386]
["bitfinex","BTCUSD",1747103001339,0.21583228,102000.0,101990.0,0.22551142]
["bitfinex","BTCUSD",1747103001551,0.21583228,102000.0,101990.0,0.21570712]
["bitfinex","BTCUSD",1747103001832,0.20602875,102000.0,101990.0,0.21570731]
["bitfinex","BTCUSD",1747103002088,0.19622493,102000.0,101990.0,0.21570731]
["bitfinex","BTCUSD",1747103002266,0.20534143,102000.0,101990.0,0.27239546]
["bitfinex","BTCUSD",1747103002480,0.20734143,102000.0,101990.0,0.28219995]
["bitfinex","BTCUSD",1747103002614,0.20734143,102000.0,101990.0,0.27239546]
["bitfinex","BTCUSD",1747103003025,0.20734143,102000.0,101990.0,0.23531659]
["bitfinex","BTCUSD",1747103003235,0.02106644,102000.0,101990.0,0.24512089]
["bitfinex","BTCUSD",1747103003476,0.03086939,102000.0,101990.0,0.27652021]
["bitfinex","BTCUSD",1747103003697,0.011263,102000.0,101990.0,0.72966988]
["bitfinex","BTCUSD",1747103003912,0.03286939,102000.0,101990.0,0.72966988]
["bitfinex","BTCUSD",1747103004129,0.013263,102000.0,101990.0,0.82224856]
["bitfinex","BTCUSD",1747103004541,0.0041465,102000.0,101990.0,0.82224856]
["bitfinex","BTCUSD",1747103005200,0.02375289,102000.0,101990.0,0.82224856]
["bitfinex","BTCUSD",1747103005422,0.0041465,102000.0,101990.0,0.47949404]
["bitfinex","BTCUSD",1747103005630,0.0041465,102000.0,101990.0,0.82224856]
["bitfinex","BTCUSD",1747103005854,0.0041465,102000.0,101990.0,1.40348856]
["bitfinex","BTCUSD",1747103006922,0.0041465,102000.0,101990.0,0.45039515]
["bitfinex","BTCUSD",1747103007166,0.02175366,102000.0,101990.0,0.21570683]
["bitfinex","BTCUSD",1747103007397,0.01126738,102000.0,101990.0,0.26835647]
["bitfinex","BTCUSD",1747103007618,0.00926738,102000.0,101990.0,0.72346529]
["bitfinex","BTCUSD",1747103007838,0.00926738,102000.0,101990.0,0.81931959]
["bitfinex","BTCUSD",1747103008068,0.02887415,102000.0,101990.0,0.35529768]
["bitfinex","BTCUSD",1747103008284,0.03867797,102000.0,101990.0,0.38471115]
["bitfinex","BTCUSD",1747103008517,0.00926738,102000.0,101990.0,0.72746567]
["bitfinex","BTCUSD",1747103008737,0.00926738,102000.0,101990.0,1.06746567]
["bitfinex","BTCUSD",1747103008959,0.01907053,102000.0,101990.0,1.06746567]
["bitfinex","BTCUSD",1747103009167,0.0001465,102000.0,101990.0,1.16331997]
["bitfinex","BTCUSD",1747103009374,0.00994965,102000.0,101990.0,1.16331997]
["bitfinex","BTCUSD",1747103009581,0.01975299,102000.0,101990.0,1.16331997]
["bitfinex","BTCUSD",1747103009785,0.0001465,102000.0,101990.0,1.16331997]
["bitfinex","BTCUSD",1747103010003,0.23227205,102020.0,102010.0,0.23020548]
["bitfinex","BTCUSD",1747103010207,0.23227205,102020.0,102010.0,0.27780288]
["bitfinex","BTCUSD",1747103010421,0.22544529,102020.0,102010.0,0.28760536]
["bitfinex","BTCUSD",1747103010630,0.22544529,102020.0,102010.0,0.29280288]
["bitfinex","BTCUSD",1747103010862,0.21564378,102020.0,102010.0,0.29280288]
["bitfinex","BTCUSD",1747103011171,0.22677151,102020.0,102010.0,0.29280288]
["bitfinex","BTCUSD",1747103011347,0.22677151,102020.0,102010.0,0.556326]
["bitfinex","BTCUSD",1747103011565,0.22977151,102020.0,102010.0,0.556326]
["bitfinex","BTCUSD",1747103011779,0.04353218,102020.0,102010.0,0.58222828]
["bitfinex","BTCUSD",1747103012011,0.01412773,102020.0,102010.0,0.68788496]
["bitfinex","BTCUSD",1747103012243,0.01412773,102020.0,102010.0,1.02788496]
["bitfinex","BTCUSD",1747103012691,0.01112773,102020.0,102010.0,1.02788496]
["bitfinex","BTCUSD",1747103012899,0.01112773,102020.0,102010.0,1.42788496]
["bitfinex","BTCUSD",1747103013112,0.01112773,102020.0,102010.0,1.43188496]
["bitfinex","BTCUSD",1747103013326,0.01112773,102020.0,102010.0,1.52051726]
["bitfinex","BTCUSD",1747103013538,0.00912773,102020.0,102010.0,1.52051726]
["bitfinex","BTCUSD",1747103013755,0.04899826,102040.0,102030.0,0.22542272]
["bitfinex","BTCUSD",1747103013974,0.05321992,102040.0,102030.0,0.27276762]
["bitfinex","BTCUSD",1747103014406,0.05321992,102040.0,102030.0,0.66206141]
["bitfinex","BTCUSD",1747103014407,0.00422166,102040.0,102030.0,0.66206141]
["bitfinex","BTCUSD",1747103014649,0.02939589,102050.0,102040.0,0.22540092]
["bitfinex","BTCUSD",1747103014863,0.02939589,102050.0,102040.0,0.21560161]
["bitfinex","BTCUSD",1747103014864,0.22552466,102050.0,102040.0,0.21560161]
["bitfinex","BTCUSD",1747103015084,0.21572632,102050.0,102040.0,0.21560161]
["bitfinex","BTCUSD",1747103015298,0.21572632,102050.0,102040.0,0.2254013]
["bitfinex","BTCUSD",1747103015501,0.21572632,102050.0,102040.0,0.3310551]
["bitfinex","BTCUSD",1747103015714,0.02954307,102050.0,102040.0,0.3212556]
["bitfinex","BTCUSD",1747103015962,0.02954307,102050.0,102040.0,0.31145591]
["bitfinex","BTCUSD",1747103015963,0.22552543,102050.0,102040.0,0.31145591]
["bitfinex","BTCUSD",1747103016181,0.02939917,102040.0,102030.0,0.28876762]
["bitfinex","BTCUSD",1747103016392,0.2352008,102040.0,102030.0,0.67276781]
["bitfinex","BTCUSD",1747103016617,0.2352008,102040.0,102030.0,0.64336567]
["bitfinex","BTCUSD",1747103016618,0.21560151,102040.0,102030.0,0.64336567]
["bitfinex","BTCUSD",1747103016827,0.20580163,102040.0,102030.0,0.4473449]
["bitfinex","BTCUSD",1747103017035,0.20580163,102040.0,102030.0,0.0473449]
["bitfinex","BTCUSD",1747103017291,0.02940099,102030.0,102020.0,0.8211689]
["bitfinex","BTCUSD",1747103017505,0.02940099,102030.0,102020.0,0.9496232]
["bitfinex","BTCUSD",1747103017723,0.03920164,102030.0,102020.0,0.9496232]
["bitfinex","BTCUSD",1747103017943,0.23522318,102030.0,102020.0,0.91702359]
["bitfinex","BTCUSD",1747103018153,0.24502421,102030.0,102020.0,1.01287789]
["bitfinex","BTCUSD",1747103018352,0.02940147,102030.0,102020.0,0.92682491]
["bitfinex","BTCUSD",1747103018602,0.03920231,102030.0,102020.0,0.92782491]
["bitfinex","BTCUSD",1747103018850,0.2254232,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1747103019075,0.2254232,102030.0,102020.0,0.2166434]
["bitfinex","BTCUSD",1747103019289,0.2254232,102030.0,102020.0,0.22944491]
["bitfinex","BTCUSD",1747103019523,0.2254232,102030.0,102020.0,0.2196435]
["bitfinex","BTCUSD",1747103019728,0.2254232,102030.0,102020.0,0.22944511]
["bitfinex","BTCUSD",1747103019946,0.21562255,102030.0,102020.0,0.004]
["bitfinex","BTCUSD",1747103020164,0.21562255,102030.0,102020.0,0.01380199]
["bitfinex","BTCUSD",1747103020393,0.21562255,102030.0,102020.0,0.26427803]
["bitfinex","BTCUSD",1747103020616,0.20582171,102030.0,102020.0,0.20984198]
["bitfinex","BTCUSD",1747103020836,0.19602077,102030.0,102020.0,0.004]
["bitfinex","BTCUSD",1747103021281,0.21182077,102030.0,102020.0,0.004]
["bitfinex","BTCUSD",1747103022146,0.21182077,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1747103023488,0.21182077,102030.0,102010.0,0.47642919]
["bitfinex","BTCUSD",1747103023489,0.19603999,102020.0,102010.0,0.46662671]
["bitfinex","BTCUSD",1747103024415,0.0196037,102020.0,102010.0,0.49542187]
["bitfinex","BTCUSD",1747103024632,0.23524681,102020.0,102010.0,0.50185872]
["bitfinex","BTCUSD",1747103024858,0.23524681,102020.0,102010.0,0.50285872]
["bitfinex","BTCUSD",1747103025080,0.2254453,102020.0,102010.0,0.50285872]
["bitfinex","BTCUSD",1747103025527,0.21564369,102020.0,102010.0,0.49942206]
["bitfinex","BTCUSD",1747103025756,0.21564369,102020.0,102010.0,0.50922473]
["bitfinex","BTCUSD",1747103026218,0.21564369,102020.0,102010.0,0.49942206]
["bitfinex","BTCUSD",1747103026440,0.20584198,102020.0,102010.0,0.45102216]
["bitfinex","BTCUSD",1747103026659,0.21564369,102020.0,102010.0,0.47721008]
["bitfinex","BTCUSD",1747103026883,0.21564369,102020.0,102010.0,0.46740751]
["bitfinex","BTCUSD",1747103027112,0.19603999,102020.0,102010.0,0.46740751]
["bitfinex","BTCUSD",1747103027338,0.19603999,102020.0,102010.0,0.004]
["bitfinex","BTCUSD",1747103027583,0.21193999,102020.0,102010.0,0.004]
["bitfinex","BTCUSD",1747103027806,0.22104467,102020.0,102010.0,0.004]
["bitfinex","BTCUSD",1747103028051,0.23644467,102020.0,102010.0,0.004]
["bitfinex","BTCUSD",1747103028276,0.33229897,102020.0,102010.0,0.004]
["bitfinex","BTCUSD",1747103028465,0.33229897,102020.0,102010.0,0.003]
["bitfinex","BTCUSD",1747103028726,0.00980324,102000.0,101990.0,0.22551034]
["bitfinex","BTCUSD",1747103028934,0.02941069,102000.0,101990.0,0.32136464]
["bitfinex","BTCUSD",1747103029153,0.02941069,102000.0,101990.0,0.32784551]
["bitfinex","BTCUSD",1747103029386,0.02941049,102000.0,101990.0,0.36834971]
["bitfinex","BTCUSD",1747103029624,0.00910468,102010.0,102000.0,0.25618883]
["bitfinex","BTCUSD",1747103029847,0.01890677,102010.0,102000.0,0.59854177]
["bitfinex","BTCUSD",1747103030095,0.00910468,102010.0,102000.0,0.69488429]
["bitfinex","BTCUSD",1747103030311,0.01890591,102020.0,102010.0,0.25676672]
["bitfinex","BTCUSD",1747103030566,0.01890591,102020.0,102010.0,0.59911966]
["bitfinex","BTCUSD",1747103030567,0.00910468,102020.0,102010.0,0.59911966]
["bitfinex","BTCUSD",1747103030801,0.02870723,102020.0,102010.0,0.59911966]
["bitfinex","BTCUSD",1747103031053,0.00910468,102020.0,102010.0,0.70951481]
["bitfinex","BTCUSD",1747103031270,0.01960245,102020.0,102010.0,0.80536911]
["bitfinex","BTCUSD",1747103031491,0.01960245,102020.0,102010.0,0.46301617]
["bitfinex","BTCUSD",1747103031924,0.01960245,102020.0,102010.0,0.36716187]
["bitfinex","BTCUSD",1747103032145,0.00980113,102020.0,102010.0,0.37116187]
["bitfinex","BTCUSD",1747103032651,0.03920567,102020.0,102010.0,0.37116187]
["bitfinex","BTCUSD",1747103032868,0.2156433,102020.0,102010.0,0.2000592]
["bitfinex","BTCUSD",1747103033083,0.2156433,102020.0,102010.0,0.004]
["bitfinex","BTCUSD",1747103033303,0.20584179,102020.0,102010.0,0.007]
["bitfinex","BTCUSD",1747103033526,0.20584179,102020.0,102010.0,0.01680296]
["bitfinex","BTCUSD",1747103033747,0.20584179,102020.0,102010.0,0.01380296]
["bitfinex","BTCUSD",1747103033971,0.20584179,102020.0,102010.0,0.005]
["bitfinex","BTCUSD",1747103034413,0.21496105,102020.0,102010.0,0.22066483]
["bitfinex","BTCUSD",1747103034634,0.02872257,102020.0,102010.0,0.27022656]
["bitfinex","BTCUSD",1747103034854,0.02872191,102020.0,102010.0,0.55032767]
["bitfinex","BTCUSD",1747103035073,0.01892049,102020.0,102010.0,0.54632767]
["bitfinex","BTCUSD",1747103035299,0.02872191,102020.0,102010.0,0.54632767]
["bitfinex","BTCUSD",1747103035518,0.00911926,102020.0,102010.0,0.91936852]
["bitfinex","BTCUSD",1747103035749,0.00683418,102030.0,102020.0,0.22544482]
["bitfinex","BTCUSD",1747103035750,0.04535443,102030.0,102020.0,0.22544482]
["bitfinex","BTCUSD",1747103035966,0.00911926,102030.0,102020.0,0.6061388]
["bitfinex","BTCUSD",1747103036179,0.00911926,102030.0,102020.0,0.6216388]
["bitfinex","BTCUSD",1747103036392,0.02939802,102040.0,102030.0,0.22542272]
["bitfinex","BTCUSD",1747103036543,0.02939802,102040.0,102030.0,0.47922155]
["bitfinex","BTCUSD",1747103036960,0.03919771,102040.0,102030.0,0.22542272]
["bitfinex","BTCUSD",1747103037161,0.03919771,102040.0,102030.0,0.30914864]
["bitfinex","BTCUSD",1747103037538,0.04832028,102040.0,102030.0,0.30914864]
["bitfinex","BTCUSD",1747103037991,0.04832028,102040.0,102030.0,0.32424864]
["bitfinex","BTCUSD",1747103038208,0.04832028,102040.0,102030.0,0.34064864]
["bitfinex","BTCUSD",1747103038428,0.24432184,102040.0,102030.0,0.28954763]
["bitfinex","BTCUSD",1747103038644,0.23452368,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1747103038852,0.02872205,102040.0,102030.0,0.21562216]
["bitfinex","BTCUSD",1747103039062,0.03852193,102040.0,102030.0,0.21562216]
["bitfinex","BTCUSD",1747103039274,0.23452349,102040.0,102030.0,0.21562236]
["bitfinex","BTCUSD",1747103039484,0.03852154,102040.0,102030.0,0.23522337]
["bitfinex","BTCUSD",1747103039917,0.2345231,102040.0,102030.0,0.20582171]
["bitfinex","BTCUSD",1747103040128,0.2345231,102040.0,102030.0,0.22542311]
["bitfinex","BTCUSD",1747103040344,0.03852154,102040.0,102030.0,0.22542311]
["bitfinex","BTCUSD",1747103040556,0.2345231,102040.0,102030.0,0.21562246]
["bitfinex","BTCUSD",1747103040764,0.2345231,102040.0,102030.0,0.22542301]
["bitfinex","BTCUSD",1747103040765,0.02872166,102040.0,102030.0,0.22542301]
["bitfinex","BTCUSD",1747103040972,0.01892188,102040.0,102030.0,0.34824913]
["bitfinex","BTCUSD",1747103041185,0.00912257,102040.0,102030.0,0.34824913]
["bitfinex","BTCUSD",1747103041425,0.00912257,102040.0,102030.0,0.71244311]
["bitfinex","BTCUSD",1747103042536,0.00912257,102040.0,102030.0,0.71544311]
["bitfinex","BTCUSD",1747103042776,0.00912257,102040.0,102030.0,0.96924194]
["bitfinex","BTCUSD",1747103042989,0.00912257,102040.0,102030.0,1.20992194]
["bitfinex","BTCUSD",1747103043207,0.01959688,102050.0,102040.0,0.25710063]
["bitfinex","BTCUSD",1747103043443,0.6212089,102070.0,102040.0,0.32355586]
["bitfinex","BTCUSD",1747103043662,0.02642771,102070.0,102060.0,0.54808725]
["bitfinex","BTCUSD",1747103043874,0.03622356,102070.0,102060.0,0.25705646]
["bitfinex","BTCUSD",1747103044087,0.04602037,102070.0,102060.0,0.26363017]
["bitfinex","BTCUSD",1747103044271,0.06492925,102070.0,102060.0,0.26363017]
["bitfinex","BTCUSD",1747103044532,0.03568528,102070.0,102060.0,0.66346257]
["bitfinex","BTCUSD",1747103044718,0.0484451,102070.0,102060.0,0.23813269]
["bitfinex","BTCUSD",1747103044968,0.05824229,102070.0,102060.0,0.24793036]
["bitfinex","BTCUSD",1747103045194,0.24438982,102070.0,102060.0,0.00657371]
["bitfinex","BTCUSD",1747103045424,0.22479649,102070.0,102060.0,0.00957371]
["bitfinex","BTCUSD",1747103045658,0.22479649,102070.0,102060.0,0.003]
["bitfinex","BTCUSD",1747103046130,0.21499949,102070.0,102060.0,0.003]
["bitfinex","BTCUSD",1747103046344,0.2052023,102070.0,102060.0,0.004]
["bitfinex","BTCUSD",1747103048294,0.2052023,102070.0,102060.0,0.19996315]
["bitfinex","BTCUSD",1747103048507,0.2052023,102070.0,102060.0,0.25393166]
["bitfinex","BTCUSD",1747103048690,0.21499949,102070.0,102060.0,0.26372952]
["bitfinex","BTCUSD",1747103048893,0.00925834,102070.0,102060.0,0.76634596]
["bitfinex","BTCUSD",1747103049060,0.01905467,102070.0,102060.0,0.76634596]
["bitfinex","BTCUSD",1747103049263,0.23459186,102070.0,102060.0,0.75654848]
["bitfinex","BTCUSD",1747103049481,0.02885119,102070.0,102060.0,0.43381759]
["bitfinex","BTCUSD",1747103049692,0.04844481,102070.0,102060.0,0.43381759]
["bitfinex","BTCUSD",1747103049907,0.0386479,102070.0,102060.0,0.43381759]
["bitfinex","BTCUSD",1747103050112,0.0386479,102070.0,102060.0,0.77614363]
["bitfinex","BTCUSD",1747103050318,0.04844481,102070.0,102060.0,0.77614363]
["bitfinex","BTCUSD",1747103050523,0.0484449,102070.0,102060.0,0.77614363]
["bitfinex","BTCUSD",1747103050731,0.24438886,102070.0,102060.0,0.37662604]
["bitfinex","BTCUSD",1747103050941,0.22479601,102070.0,102060.0,0.20976111]
["bitfinex","BTCUSD",1747103051346,0.22479601,102070.0,102060.0,0.21955897]
["bitfinex","BTCUSD",1747103051771,0.22479601,102070.0,102060.0,0.22935664]
["bitfinex","BTCUSD",1747103052187,0.22479601,102070.0,102060.0,0.27165412]
["bitfinex","BTCUSD",1747103052188,0.01905477,102070.0,102060.0,0.27165412]
["bitfinex","BTCUSD",1747103052407,0.02885119,102070.0,102060.0,0.82022961]
["bitfinex","BTCUSD",1747103052611,0.00014646,102070.0,102060.0,0.82022961]
["bitfinex","BTCUSD",1747103052830,0.00994279,102070.0,102060.0,0.82022961]
["bitfinex","BTCUSD",1747103053039,0.00014646,102070.0,102060.0,0.82022961]
["bitfinex","BTCUSD",1747103053479,0.00014646,102070.0,102060.0,1.22022961]
["bitfinex","BTCUSD",1747103053693,0.00994289,102070.0,102060.0,0.87790357]
["bitfinex","BTCUSD",1747103053903,0.22548018,102070.0,102060.0,0.14689515]
["bitfinex","BTCUSD",1747103054146,0.01973979,102070.0,102060.0,0.60285413]
["bitfinex","BTCUSD",1747103054595,0.0295367,102070.0,102060.0,0.58015161]
["bitfinex","BTCUSD",1747103054813,0.00994298,102070.0,102060.0,0.58015161]
["bitfinex","BTCUSD",1747103055056,0.01973979,102070.0,102060.0,1.05033195]
["bitfinex","BTCUSD",1747103055271,0.00014646,102070.0,102060.0,1.05033195]
["bitfinex","BTCUSD",1747103055945,0.00994279,102070.0,102060.0,1.05033195]
["bitfinex","BTCUSD",1747103056160,0.00014646,102070.0,102060.0,1.05033195]
["bitfinex","BTCUSD",1747103056583,0.00994279,102070.0,102060.0,1.05033195]
["bitfinex","BTCUSD",1747103057099,0.01973931,102070.0,102060.0,1.05033195]
["bitfinex","BTCUSD",1747103057278,0.01973931,102070.0,102060.0,1.45033195]
["bitfinex","BTCUSD",1747103059430,0.03933302,102070.0,102060.0,1.10800591]
["bitfinex","BTCUSD",1747103060035,0.02953602,102070.0,102060.0,1.10800591]
["bitfinex","BTCUSD",1747103060275,0.04487092,102080.0,102070.0,0.22533458]
["bitfinex","BTCUSD",1747103060527,0.24079492,102080.0,102070.0,0.30159536]
["bitfinex","BTCUSD",1747103060745,0.23099945,102080.0,102070.0,0.30159536]
["bitfinex","BTCUSD",1747103060975,0.23099945,102080.0,102060.0,1.03073602]
["bitfinex","BTCUSD",1747103060976,0.00979691,102070.0,102060.0,0.80013369]
["bitfinex","BTCUSD",1747103061192,0.21140766,102080.0,102070.0,0.20574096]
["bitfinex","BTCUSD",1747103061616,0.21140766,102080.0,102070.0,0.21553777]
["bitfinex","BTCUSD",1747103062022,0.22049812,102080.0,102070.0,0.21553777]
["bitfinex","BTCUSD",1747103062522,0.22049812,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1747103062747,0.22049812,102080.0,102070.0,0.20574106]
["bitfinex","BTCUSD",1747103062927,0.22049812,102080.0,102070.0,0.21553806]
["bitfinex","BTCUSD",1747103064051,0.0343694,102080.0,102070.0,0.58443357]
["bitfinex","BTCUSD",1747103064260,0.24988614,102080.0,102070.0,0.58443376]
["bitfinex","BTCUSD",1747103064477,0.24988614,102080.0,102070.0,0.60013376]
["bitfinex","BTCUSD",1747103064694,0.24988614,102080.0,102070.0,0.59033705]
["bitfinex","BTCUSD",1747103064907,0.02457336,102080.0,102070.0,0.61583357]
["bitfinex","BTCUSD",1747103065129,0.04416439,102080.0,102070.0,0.61583357]
["bitfinex","BTCUSD",1747103065348,0.02457336,102080.0,102070.0,0.61583357]
["bitfinex","BTCUSD",1747103065553,0.03436883,102080.0,102070.0,0.61583357]
["bitfinex","BTCUSD",1747103065779,0.02457336,102080.0,102070.0,0.72622872]
["bitfinex","BTCUSD",1747103065996,0.03436873,102080.0,102070.0,0.72622872]
["bitfinex","BTCUSD",1747103066223,0.02457336,102080.0,102070.0,0.72622872]
["bitfinex","BTCUSD",1747103066906,0.02457336,102080.0,102070.0,1.06622872]
["bitfinex","BTCUSD",1747103067131,0.02457336,102080.0,102070.0,1.46622872]
["bitfinex","BTCUSD",1747103067574,0.02457336,102080.0,102070.0,1.46722872]
["bitfinex","BTCUSD",1747103067758,0.02457336,102080.0,102070.0,1.47022872]
["bitfinex","BTCUSD",1747103068428,0.02457336,102080.0,102070.0,1.37437442]
["bitfinex","BTCUSD",1747103068667,0.05396091,102080.0,102070.0,1.35478109]
["bitfinex","BTCUSD",1747103068910,0.05396091,102080.0,102070.0,0.72092654]
["bitfinex","BTCUSD",1747103068911,0.04416477,102080.0,102070.0,0.72092654]
["bitfinex","BTCUSD",1747103069147,0.04416467,102080.0,102070.0,0.97437442]
["bitfinex","BTCUSD",1747103069378,0.03436892,102080.0,102070.0,0.63437442]
["bitfinex","BTCUSD",1747103069631,0.03436892,102080.0,102070.0,0.72346542]
["bitfinex","BTCUSD",1747103069867,0.02457336,102080.0,102070.0,0.72346542]
["bitfinex","BTCUSD",1747103070096,0.05396062,102080.0,102070.0,0.48868594]
["bitfinex","BTCUSD",1747103070324,0.06375676,102080.0,102070.0,0.49257937]
["bitfinex","BTCUSD",1747103070795,0.06375676,102080.0,102070.0,0.24892801]
["bitfinex","BTCUSD",1747103071880,0.06375676,102080.0,102070.0,0.23913149]
["bitfinex","BTCUSD",1747103072084,0.05396062,102080.0,102070.0,0.23913149]
["bitfinex","BTCUSD",1747103072288,0.03436883,102080.0,102070.0,0.34478231]
["bitfinex","BTCUSD",1747103072498,0.05396024,102080.0,102070.0,0.59823019]
["bitfinex","BTCUSD",1747103073100,0.06375619,102080.0,102070.0,0.59823019]
["bitfinex","BTCUSD",1747103073534,0.07355223,102080.0,102070.0,0.59823019]
["bitfinex","BTCUSD",1747103073736,0.03436892,102080.0,102070.0,0.59823019]
["bitfinex","BTCUSD",1747103073959,0.04416477,102080.0,102070.0,0.59823019]
["bitfinex","BTCUSD",1747103074172,0.05396091,102080.0,102070.0,0.59823019]
["bitfinex","BTCUSD",1747103074344,0.04416477,102080.0,102070.0,0.23913139]
["bitfinex","BTCUSD",1747103074540,0.05396081,102080.0,102070.0,0.23913139]
["bitfinex","BTCUSD",1747103075266,0.05396081,102080.0,102070.0,0.49257927]
["bitfinex","BTCUSD",1747103075479,0.05396072,102080.0,102070.0,0.49257927]
["bitfinex","BTCUSD",1747103075676,0.05396072,102080.0,102070.0,0.58706951]
["bitfinex","BTCUSD",1747103076034,0.04416477,102080.0,102070.0,0.58706951]
["bitfinex","BTCUSD",1747103077077,0.05396081,102080.0,102070.0,0.58706951]
["bitfinex","BTCUSD",1747103077289,0.04416477,102080.0,102070.0,0.58706951]
["bitfinex","BTCUSD",1747103077845,0.05396081,102080.0,102070.0,0.58706951]
["bitfinex","BTCUSD",1747103078049,0.05396072,102080.0,102070.0,0.58706951]
["bitfinex","BTCUSD",1747103078901,0.02457336,102080.0,102070.0,0.69746466]
["bitfinex","BTCUSD",1747103079107,0.02457336,102080.0,102070.0,0.73016466]
["bitfinex","BTCUSD",1747103079547,0.02457336,102080.0,102070.0,1.13016466]
["bitfinex","BTCUSD",1747103080067,0.00781969,102100.0,102090.0,0.27253109]
["bitfinex","BTCUSD",1747103080300,0.02056719,102100.0,102090.0,0.67063631]
["bitfinex","BTCUSD",1747103080967,0.00098,102100.0,102090.0,1.16440419]
["bitfinex","BTCUSD",1747103081687,0.03036112,102100.0,102090.0,0.65750843]
["bitfinex","BTCUSD",1747103081937,0.00098,102100.0,102090.0,0.91095631]
["bitfinex","BTCUSD",1747103082656,0.00098,102100.0,102090.0,1.16440419]
["bitfinex","BTCUSD",1747103083471,0.00098,102100.0,102090.0,1.16840419]
["bitfinex","BTCUSD",1747103083610,0.00098,102100.0,102090.0,1.17140419]
["bitfinex","BTCUSD",1747103085390,0.00098,102100.0,102090.0,1.57140419]
["bitfinex","BTCUSD",1747103085619,0.01077345,102100.0,102090.0,1.57140419]
["bitfinex","BTCUSD",1747103086365,0.00098,102100.0,102090.0,1.57140419]
["bitfinex","BTCUSD",1747103087014,0.01077345,102100.0,102090.0,1.57140419]
["bitfinex","BTCUSD",1747103089324,0.01077345,102100.0,102090.0,0.45302084]
["bitfinex","BTCUSD",1747103089325,0.21645433,102100.0,102090.0,0.45302084]
["bitfinex","BTCUSD",1747103089553,0.21645433,102100.0,102090.0,0.46281592]
["bitfinex","BTCUSD",1747103089771,0.21645433,102100.0,102090.0,0.72605869]
["bitfinex","BTCUSD",1747103089988,0.21645433,102100.0,102090.0,0.7162638]
["bitfinex","BTCUSD",1747103090169,0.21645433,102100.0,102090.0,0.72605879]
["bitfinex","BTCUSD",1747103090401,0.21645433,102100.0,102090.0,0.7568767]
["bitfinex","BTCUSD",1747103090822,0.21645433,102100.0,102090.0,0.47261091]
["bitfinex","BTCUSD",1747103091037,0.2066605,102100.0,102090.0,0.7162638]
["bitfinex","BTCUSD",1747103091482,0.21645433,102100.0,102090.0,0.72605879]
["bitfinex","BTCUSD",1747103091696,0.2066605,102100.0,102090.0,0.7162638]
["bitfinex","BTCUSD",1747103092119,0.2066605,102100.0,102090.0,0.72605879]
["bitfinex","BTCUSD",1747103092339,0.21576878,102100.0,102090.0,0.82191309]
["bitfinex","BTCUSD",1747103093420,0.20597466,102100.0,102090.0,0.51056315]
["bitfinex","BTCUSD",1747103093661,0.20597466,102100.0,102090.0,0.25711527]
["bitfinex","BTCUSD",1747103093873,0.21576888,102100.0,102090.0,0.72605879]
["bitfinex","BTCUSD",1747103094294,0.21576888,102100.0,102090.0,0.7162639]
["bitfinex","BTCUSD",1747103094504,0.21576888,102100.0,102090.0,0.25711527]
["bitfinex","BTCUSD",1747103094716,0.21576888,102100.0,102090.0,0.46281602]
["bitfinex","BTCUSD",1747103094936,0.21576888,102100.0,102090.0,0.4726111]
["bitfinex","BTCUSD",1747103096987,0.21576888,102100.0,102090.0,0.48240609]
["bitfinex","BTCUSD",1747103097921,0.21576888,102100.0,102090.0,0.49220098]
["bitfinex","BTCUSD",1747103098567,0.21576888,102100.0,102090.0,0.45302084]
["bitfinex","BTCUSD",1747103098816,0.21576888,102100.0,102090.0,0.46281583]
["bitfinex","BTCUSD",1747103099039,0.21576888,102100.0,102090.0,0.25711527]
["bitfinex","BTCUSD",1747103099259,0.21576888,102100.0,102090.0,0.007]
["bitfinex","BTCUSD",1747103099998,0.21576888,102100.0,102090.0,0.004]
["bitfinex","BTCUSD",1747103100215,0.02938477,102090.0,102080.0,0.51995196]
["bitfinex","BTCUSD",1747103100433,0.02938477,102090.0,102080.0,0.61580626]
["bitfinex","BTCUSD",1747103100656,0.23508485,102090.0,102080.0,0.59621523]
["bitfinex","BTCUSD",1747103100868,0.24419437,102090.0,102080.0,0.21551305]
["bitfinex","BTCUSD",1747103101076,0.02869787,102090.0,102080.0,0.52025215]
["bitfinex","BTCUSD",1747103101307,0.04828736,102090.0,102080.0,0.52025215]
["bitfinex","BTCUSD",1747103101506,0.05808254,102090.0,102080.0,0.52425215]
["bitfinex","BTCUSD",1747103102140,0.00910828,102090.0,102080.0,0.538793]
["bitfinex","BTCUSD",1747103102363,0.00910828,102090.0,102080.0,0.7305016]
["bitfinex","BTCUSD",1747103102593,0.00910828,102090.0,102080.0,0.7325016]
["bitfinex","BTCUSD",1747103102832,0.0303616,102100.0,102090.0,0.22529024]
["bitfinex","BTCUSD",1747103103044,0.01077364,102100.0,102090.0,0.51003812]
["bitfinex","BTCUSD",1747103103267,0.03036141,102100.0,102090.0,0.51003812]
["bitfinex","BTCUSD",1747103103482,0.00098,102100.0,102090.0,0.96766112]
["bitfinex","BTCUSD",1747103103975,0.01009857,102100.0,102090.0,1.54690112]
["bitfinex","BTCUSD",1747103104216,0.01009857,102100.0,102090.0,1.95090112]
["bitfinex","BTCUSD",1747103104459,0.00098,102100.0,102090.0,1.95090112]
["bitfinex","BTCUSD",1747103105401,0.00098,102100.0,102090.0,1.95290112]
["bitfinex","BTCUSD",1747103107179,0.00098,102100.0,102090.0,2.32440112]
["bitfinex","BTCUSD",1747103107613,1e-08,102120.0,102110.0,0.51089399]
["bitfinex","BTCUSD",1747103107820,1e-08,102120.0,102110.0,1.51400538]
["bitfinex","BTCUSD",1747103107821,0.00014638,102120.0,102110.0,1.51400538]
["bitfinex","BTCUSD",1747103108325,0.00014638,102120.0,102110.0,1.91400538]
["bitfinex","BTCUSD",1747103108529,0.00014638,102120.0,102110.0,1.6605575]
["bitfinex","BTCUSD",1747103109418,0.00014638,102120.0,102110.0,1.6645575]
["bitfinex","BTCUSD",1747103109627,0.00014638,102120.0,102110.0,1.4248375]
["bitfinex","BTCUSD",1747103109839,0.00014638,102120.0,102110.0,1.9096375]
["bitfinex","BTCUSD",1747103113080,0.00014638,102120.0,102110.0,1.35674829]
["bitfinex","BTCUSD",1747103113307,0.02952213,102120.0,102110.0,1.46314849]
["bitfinex","BTCUSD",1747103113554,0.02952213,102120.0,102110.0,0.88471899]
["bitfinex","BTCUSD",1747103113555,0.01972993,102120.0,102110.0,0.88471899]
["bitfinex","BTCUSD",1747103113801,0.00014638,102120.0,102110.0,1.27956202]
["bitfinex","BTCUSD",1747103114475,0.02952146,102120.0,102110.0,1.27956202]
["bitfinex","BTCUSD",1747103114716,0.01972954,102120.0,102110.0,1.37541632]
["bitfinex","BTCUSD",1747103115679,0.02952136,102120.0,102110.0,1.37541632]
["bitfinex","BTCUSD",1747103116369,0.02952136,102120.0,102110.0,0.97541632]
["bitfinex","BTCUSD",1747103116586,0.01972954,102120.0,102110.0,0.97541632]
["bitfinex","BTCUSD",1747103116835,0.00993791,102120.0,102110.0,0.97541632]
["bitfinex","BTCUSD",1747103117032,0.00014638,102120.0,102110.0,0.97541632]
["bitfinex","BTCUSD",1747103117267,0.00014638,102120.0,102110.0,1.5688642]
["bitfinex","BTCUSD",1747103117738,0.00014638,102120.0,102110.0,1.9688642]
["bitfinex","BTCUSD",1747103117993,0.00014638,102120.0,102110.0,1.98346154]
["bitfinex","BTCUSD",1747103118655,0.00014638,102120.0,102110.0,2.35496154]
["bitfinex","BTCUSD",1747103119576,6e-05,102130.0,102120.0,1.11846066]
["bitfinex","BTCUSD",1747103119853,6e-05,102130.0,102120.0,1.31016926]
["bitfinex","BTCUSD",1747103120082,0.22774516,102170.0,102160.0,0.2055598]
["bitfinex","BTCUSD",1747103120083,0.22164081,102170.0,102160.0,0.2055598]
["bitfinex","BTCUSD",1747103120325,0.19577133,102160.0,102150.0,0.45902752]
["bitfinex","BTCUSD",1747103120548,0.19577133,102160.0,102150.0,0.68485534]
["bitfinex","BTCUSD",1747103120549,0.2055597,102160.0,102150.0,0.68485534]
["bitfinex","BTCUSD",1747103120790,0.03915243,102160.0,102150.0,0.69464419]
["bitfinex","BTCUSD",1747103121027,0.23492452,102160.0,102150.0,0.98900113]
["bitfinex","BTCUSD",1747103121293,0.23492452,102160.0,102150.0,0.99878998]
["bitfinex","BTCUSD",1747103121294,0.02936463,102160.0,102150.0,0.99878998]
["bitfinex","BTCUSD",1747103121732,0.03847489,102160.0,102150.0,0.99878998]
["bitfinex","BTCUSD",1747103122702,0.02868595,102160.0,102150.0,1.00652225]
["bitfinex","BTCUSD",1747103122934,0.0482624,102160.0,102150.0,1.10237655]
["bitfinex","BTCUSD",1747103123413,0.04826317,102160.0,102150.0,1.0925877]
["bitfinex","BTCUSD",1747103123659,0.04826317,102160.0,102150.0,1.10237655]
["bitfinex","BTCUSD",1747103123880,0.0384747,102160.0,102150.0,1.10237655]
["bitfinex","BTCUSD",1747103124087,0.03838576,102160.0,102150.0,1.10237655]
["bitfinex","BTCUSD",1747103124316,0.02859739,102160.0,102150.0,1.10237655]
["bitfinex","BTCUSD",1747103124557,0.03838566,102160.0,102150.0,1.10237655]
["bitfinex","BTCUSD",1747103124988,0.04817403,102160.0,102150.0,0.84892867]
["bitfinex","BTCUSD",1747103125210,0.04817403,102160.0,102150.0,1.10237655]
["bitfinex","BTCUSD",1747103125646,0.03838566,102160.0,102150.0,1.10237655]
["bitfinex","BTCUSD",1747103125856,0.03838566,102160.0,102150.0,1.10637655]
["bitfinex","BTCUSD",1747103126071,0.03838566,102160.0,102150.0,1.10837655]
["bitfinex","BTCUSD",1747103126291,0.04817403,102160.0,102150.0,1.12427655]
["bitfinex","BTCUSD",1747103126557,0.03838566,102160.0,102150.0,1.14057655]
["bitfinex","BTCUSD",1747103126797,0.02868585,102160.0,102150.0,1.14057655]
["bitfinex","BTCUSD",1747103127812,0.00911026,102160.0,102150.0,1.39402443]
["bitfinex","BTCUSD",1747103128063,0.01889815,102160.0,102150.0,1.14057655]
["bitfinex","BTCUSD",1747103128294,0.00911026,102160.0,102150.0,1.14057655]
["bitfinex","BTCUSD",1747103128747,0.01889806,102160.0,102150.0,1.14057655]
["bitfinex","BTCUSD",1747103128965,0.00911026,102160.0,102150.0,1.14057655]
["bitfinex","BTCUSD",1747103129373,0.01889806,102160.0,102150.0,1.14057655]
["bitfinex","BTCUSD",1747103129632,0.01889806,102160.0,102150.0,1.04472225]
["bitfinex","BTCUSD",1747103129860,0.01889806,102160.0,102150.0,1.03493321]
["bitfinex","BTCUSD",1747103129861,0.02868614,102160.0,102150.0,1.03493321]
["bitfinex","BTCUSD",1747103130071,0.02868605,102160.0,102150.0,1.03493321]
["bitfinex","BTCUSD",1747103132130,0.03847413,102160.0,102150.0,1.01863321]
["bitfinex","BTCUSD",1747103132787,0.02868605,102160.0,102150.0,1.01863321]
["bitfinex","BTCUSD",1747103132930,0.01889806,102160.0,102150.0,1.13098751]
["bitfinex","BTCUSD",1747103133551,0.02868605,102160.0,102150.0,1.13098751]
["bitfinex","BTCUSD",1747103133749,0.03847413,102160.0,102150.0,1.09858751]
["bitfinex","BTCUSD",1747103133948,0.03847413,102160.0,102150.0,1.00273321]
["bitfinex","BTCUSD",1747103134358,0.02868671,102160.0,102150.0,0.41373227]
["bitfinex","BTCUSD",1747103134584,0.03847527,102160.0,102150.0,0.63889009]
["bitfinex","BTCUSD",1747103134794,0.2342466,102160.0,102150.0,0.63889009]
["bitfinex","BTCUSD",1747103135478,0.24005852,102160.0,102150.0,0.41578952]
["bitfinex","BTCUSD",1747103135682,0.24005852,102160.0,102150.0,0.62136935]
["bitfinex","BTCUSD",1747103136003,0.22445852,102160.0,102150.0,0.61158002]
["bitfinex","BTCUSD",1747103136211,0.22445852,102160.0,102150.0,0.63115858]
["bitfinex","BTCUSD",1747103136617,0.2342466,102160.0,102150.0,0.63115858]
["bitfinex","BTCUSD",1747103136821,0.2342466,102160.0,102150.0,0.8650279]
["bitfinex","BTCUSD",1747103137027,0.2342466,102160.0,102150.0,0.62136935]
["bitfinex","BTCUSD",1747103137256,0.2342466,102160.0,102150.0,0.63115849]
["bitfinex","BTCUSD",1747103137465,0.23027015,102160.0,102150.0,0.406]
["bitfinex","BTCUSD",1747103137839,0.23027015,102160.0,102150.0,0.41578952]
["bitfinex","BTCUSD",1747103138548,0.22048159,102160.0,102150.0,0.406]
["bitfinex","BTCUSD",1747103138698,0.23588159,102160.0,102150.0,0.006]
["bitfinex","BTCUSD",1747103139759,0.23588159,102160.0,102150.0,0.01178952]
["bitfinex","BTCUSD",1747103139970,0.23588159,102160.0,102150.0,0.003]
["bitfinex","BTCUSD",1747103140321,0.23588159,102160.0,102150.0,0.004]
["bitfinex","BTCUSD",1747103140525,0.22048159,102160.0,102150.0,0.004]
["bitfinex","BTCUSD",1747103141753,0.20488159,102160.0,102150.0,0.20958002]
["bitfinex","BTCUSD",1747103141957,0.20488159,102160.0,102150.0,0.5231427]
["bitfinex","BTCUSD",1747103142380,0.01889815,102160.0,102150.0,0.54272069]
["bitfinex","BTCUSD",1747103142595,0.01889815,102160.0,102150.0,0.57472069]
["bitfinex","BTCUSD",1747103142821,0.00911026,102160.0,102150.0,0.93856372]
["bitfinex","BTCUSD",1747103143232,0.00911026,102160.0,102150.0,0.93456372]
["bitfinex","BTCUSD",1747103143455,0.00911026,102160.0,102150.0,0.93856372]
["bitfinex","BTCUSD",1747103143660,0.00911026,102160.0,102150.0,1.34056372]
["bitfinex","BTCUSD",1747103145356,0.00048804,102170.0,102160.0,0.25583587]
["bitfinex","BTCUSD",1747103145568,0.05462776,102180.0,102170.0,0.22511383]
["bitfinex","BTCUSD",1747103145777,0.01562919,102180.0,102170.0,0.62185686]
["bitfinex","BTCUSD",1747103145991,0.00684365,102190.0,102180.0,0.23963266]
["bitfinex","BTCUSD",1747103146327,0.00684365,102190.0,102180.0,0.87528272]
["bitfinex","BTCUSD",1747103146527,0.01956783,102200.0,102190.0,0.22506978]
["bitfinex","BTCUSD",1747103146728,0.03913662,102200.0,102190.0,0.47851766]
["bitfinex","BTCUSD",1747103146958,0.00978358,102210.0,102200.0,0.22503725]
["bitfinex","BTCUSD",1747103147163,0.20261538,102220.0,102210.0,0.20545914]
["bitfinex","BTCUSD",1747103147487,0.00698986,102220.0,102210.0,0.488257]
["bitfinex","BTCUSD",1747103147687,0.02655425,102220.0,102210.0,0.6161113]
["bitfinex","BTCUSD",1747103147904,0.03633687,102220.0,102210.0,0.6161113]
["bitfinex","BTCUSD",1747103148129,0.00014621,102220.0,102210.0,0.97995433]
["bitfinex","BTCUSD",1747103148804,0.27026722,102250.0,102240.0,0.01956152]
["bitfinex","BTCUSD",1747103149008,0.28004717,102250.0,102240.0,0.28012403]
["bitfinex","BTCUSD",1747103149197,0.28004717,102250.0,102240.0,0.48552308]
["bitfinex","BTCUSD",1747103149412,0.2732021,102250.0,102240.0,0.28990493]
["bitfinex","BTCUSD",1747103149535,0.25354843,102250.0,102240.0,0.24185582]
["bitfinex","BTCUSD",1747103149745,0.06772869,102250.0,102240.0,0.50508422]
["bitfinex","BTCUSD",1747103149962,0.08728753,102250.0,102240.0,0.76831233]
["bitfinex","BTCUSD",1747103150497,0.23471727,102250.0,102240.0,0.47940826]
["bitfinex","BTCUSD",1747103150704,0.03911825,102250.0,102240.0,0.48918859]
["bitfinex","BTCUSD",1747103150946,0.03911825,102250.0,102240.0,0.48818859]
["bitfinex","BTCUSD",1747103151173,0.03911825,102250.0,102240.0,0.88818868]
["bitfinex","BTCUSD",1747103151174,0.2249379,102250.0,102240.0,0.88818868]
["bitfinex","BTCUSD",1747103151610,0.2249379,102250.0,102240.0,0.87840826]
["bitfinex","BTCUSD",1747103151845,0.2249379,102250.0,102240.0,0.96448204]
["bitfinex","BTCUSD",1747103152057,0.21515843,102250.0,102240.0,0.96448204]
["bitfinex","BTCUSD",1747103152271,0.21515843,102250.0,102240.0,0.97426266]
["bitfinex","BTCUSD",1747103152476,0.01955884,102250.0,102240.0,1.02662331]
["bitfinex","BTCUSD",1747103152695,0.0293385,102250.0,102240.0,1.02662331]
["bitfinex","BTCUSD",1747103152897,0.03911825,102250.0,102240.0,1.02662331]
["bitfinex","BTCUSD",1747103153123,0.0488981,102250.0,102240.0,0.92098878]
["bitfinex","BTCUSD",1747103153331,0.02933859,102250.0,102240.0,0.93076901]
["bitfinex","BTCUSD",1747103153802,0.02933859,102250.0,102240.0,0.65344788]
["bitfinex","BTCUSD",1747103153803,0.22493818,102250.0,102240.0,0.65344788]
["bitfinex","BTCUSD",1747103154038,0.21515862,102250.0,102240.0,0.4]
["bitfinex","BTCUSD",1747103154241,0.01956056,102240.0,102230.0,0.52802503]
["bitfinex","BTCUSD",1747103154366,0.01956037,102240.0,102230.0,0.71973363]
["bitfinex","BTCUSD",1747103154577,0.20537887,102250.0,102240.0,0.26604014]
["bitfinex","BTCUSD",1747103154578,0.00977928,102250.0,102240.0,0.26604014]
["bitfinex","BTCUSD",1747103154782,0.01955712,102260.0,102250.0,0.02933898]
["bitfinex","BTCUSD",1747103154989,0.01970273,102260.0,102250.0,0.26210442]
["bitfinex","BTCUSD",1747103155385,0.03925984,102260.0,102250.0,0.5155523]
["bitfinex","BTCUSD",1747103155591,0.00014618,102260.0,102250.0,0.5155523]
["bitfinex","BTCUSD",1747103155792,0.02948134,102260.0,102250.0,0.29340442]
["bitfinex","BTCUSD",1747103155997,0.23484003,102260.0,102250.0,0.28474788]
["bitfinex","BTCUSD",1747103156203,0.00977937,102250.0,102240.0,1.02988307]
["bitfinex","BTCUSD",1747103156526,0.01955893,102250.0,102240.0,1.02988307]
["bitfinex","BTCUSD",1747103156729,0.01955846,102250.0,102240.0,1.02988307]
["bitfinex","BTCUSD",1747103156931,0.02933793,102250.0,102240.0,1.02988307]
["bitfinex","BTCUSD",1747103157135,0.02933793,102250.0,102240.0,1.01032251]
["bitfinex","BTCUSD",1747103157343,0.03911749,102250.0,102240.0,1.02988307]
["bitfinex","BTCUSD",1747103157697,0.03839862,102250.0,102240.0,1.07679074]
["bitfinex","BTCUSD",1747103157901,0.03839862,102250.0,102240.0,1.07779074]
["bitfinex","BTCUSD",1747103158133,0.04290108,102250.0,102240.0,1.07779074]
["bitfinex","BTCUSD",1747103158300,0.05268074,102250.0,102240.0,0.82434286]
["bitfinex","BTCUSD",1747103158544,0.03312161,102250.0,102240.0,1.08079074]
["bitfinex","BTCUSD",1747103158748,0.04290117,102250.0,102240.0,1.08079074]
["bitfinex","BTCUSD",1747103159175,0.04290108,102250.0,102240.0,1.08079074]
["bitfinex","BTCUSD",1747103159379,0.05268083,102250.0,102240.0,1.03388307]
["bitfinex","BTCUSD",1747103159535,0.03384039,102250.0,102240.0,1.03388307]
["bitfinex","BTCUSD",1747103160338,0.04362014,102250.0,102240.0,1.01878307]
["bitfinex","BTCUSD",1747103160800,0.03384039,102250.0,102240.0,1.01878307]
["bitfinex","BTCUSD",1747103160958,0.04362005,102250.0,102240.0,0.98468166]
["bitfinex","BTCUSD",1747103161164,0.04362081,102250.0,102240.0,0.7248143]
["bitfinex","BTCUSD",1747103161367,0.04362081,102250.0,102240.0,1.11519671]
["bitfinex","BTCUSD",1747103161368,0.0240613,102250.0,102240.0,1.11519671]
["bitfinex","BTCUSD",1747103161583,0.00450246,102250.0,102240.0,1.12973756]
["bitfinex","BTCUSD",1747103161782,0.02332873,102250.0,102240.0,1.12973756]
["bitfinex","BTCUSD",1747103161988,0.02332873,102250.0,102240.0,1.38318544]
["bitfinex","BTCUSD",1747103161989,0.01354964,102250.0,102240.0,1.38318544]
["bitfinex","BTCUSD",1747103162568,0.01354964,102250.0,102240.0,1.72318544]
["bitfinex","BTCUSD",1747103162862,0.00450246,102250.0,102240.0,1.72318544]
["bitfinex","BTCUSD",1747103163070,0.00450246,102250.0,102240.0,1.21628968]
["bitfinex","BTCUSD",1747103163270,0.00441357,102250.0,102240.0,1.37388326]
["bitfinex","BTCUSD",1747103163492,0.00441357,102250.0,102240.0,1.12043538]
["bitfinex","BTCUSD",1747103163696,0.00441357,102250.0,102240.0,1.36988326]
["bitfinex","BTCUSD",1747103164107,0.00441357,102250.0,102240.0,1.37988326]
["bitfinex","BTCUSD",1747103164307,0.00441357,102250.0,102240.0,1.47573756]
["bitfinex","BTCUSD",1747103165326,0.00441357,102250.0,102240.0,1.72918544]
["bitfinex","BTCUSD",1747103166584,0.01419285,102250.0,102240.0,1.47573756]
["bitfinex","BTCUSD",1747103166794,0.00441357,102250.0,102240.0,1.12643538]
["bitfinex","BTCUSD",1747103166996,0.01419266,102250.0,102240.0,1.37988326]
["bitfinex","BTCUSD",1747103167216,0.00441357,102250.0,102240.0,1.37988326]
["bitfinex","BTCUSD",1747103167834,0.02397203,102250.0,102240.0,1.12643538]
["bitfinex","BTCUSD",1747103168039,0.02324122,102250.0,102240.0,1.47573756]
["bitfinex","BTCUSD",1747103168248,0.05257962,102250.0,102240.0,0.78643538]
["bitfinex","BTCUSD",1747103168452,0.05257962,102250.0,102240.0,0.98283515]
["bitfinex","BTCUSD",1747103168661,0.06235948,102250.0,102240.0,0.98283515]
["bitfinex","BTCUSD",1747103168861,0.04280101,102250.0,102240.0,0.96829401]
["bitfinex","BTCUSD",1747103169046,0.24817988,102250.0,102240.0,0.97305463]
["bitfinex","BTCUSD",1747103169187,0.23840041,102250.0,102240.0,0.96327411]
["bitfinex","BTCUSD",1747103169406,0.24372075,102250.0,102240.0,0.01]
["bitfinex","BTCUSD",1747103170237,0.20539896,102240.0,102230.0,0.63748]
["bitfinex","BTCUSD",1747103170439,0.20539896,102240.0,102230.0,0.44289904]
["bitfinex","BTCUSD",1747103170662,0.21906515,102240.0,102230.0,0.23748]
["bitfinex","BTCUSD",1747103171074,0.21906515,102240.0,102230.0,0.44289904]
["bitfinex","BTCUSD",1747103171489,0.23466515,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1747103171695,0.23466515,102240.0,102230.0,0.006]
["bitfinex","BTCUSD",1747103171696,0.25126515,102240.0,102230.0,0.006]
["bitfinex","BTCUSD",1747103172474,0.34711945,102240.0,102230.0,0.006]
["bitfinex","BTCUSD",1747103172940,0.60056733,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1747103173162,0.22500372,102220.0,102210.0,0.44293889]
["bitfinex","BTCUSD",1747103173359,0.21521708,102230.0,102220.0,0.21522147]
["bitfinex","BTCUSD",1747103173564,0.21520071,102230.0,102220.0,0.21522147]
["bitfinex","BTCUSD",1747103173784,0.21520071,102230.0,102220.0,0.20543904]
["bitfinex","BTCUSD",1747103173999,0.03838983,102240.0,102230.0,0.23476357]
["bitfinex","BTCUSD",1747103174212,0.02860912,102240.0,102230.0,0.50989148]
["bitfinex","BTCUSD",1747103174421,0.04817064,102240.0,102230.0,0.50011029]
["bitfinex","BTCUSD",1747103174848,0.00904856,102240.0,102230.0,0.50989148]
["bitfinex","BTCUSD",1747103175071,0.04817006,102240.0,102230.0,0.54159148]
["bitfinex","BTCUSD",1747103175766,0.02860893,102240.0,102230.0,0.54159148]
["bitfinex","BTCUSD",1747103175985,0.00904856,102240.0,102230.0,0.65198663]
["bitfinex","BTCUSD",1747103176423,0.0188286,102240.0,102230.0,1.12630663]
["bitfinex","BTCUSD",1747103176642,0.00904856,102240.0,102230.0,1.12630663]
["bitfinex","BTCUSD",1747103177153,0.00904856,102240.0,102230.0,1.13230663]
["bitfinex","BTCUSD",1747103177353,0.00904856,102240.0,102230.0,1.53230663]
["bitfinex","BTCUSD",1747103177782,0.00904856,102240.0,102230.0,1.87230663]
["bitfinex","BTCUSD",1747103182646,0.00904856,102240.0,102230.0,2.12575451]
["bitfinex","BTCUSD",1747103182859,0.01666984,102270.0,102260.0,0.23469432]
["bitfinex","BTCUSD",1747103182860,0.03622486,102270.0,102260.0,0.23469432]
["bitfinex","BTCUSD",1747103183077,0.03637107,102270.0,102260.0,0.27869992]
["bitfinex","BTCUSD",1747103183282,0.24625338,102270.0,102260.0,0.21513758]
["bitfinex","BTCUSD",1747103183497,0.2053585,102260.0,102250.0,0.47335072]
["bitfinex","BTCUSD",1747103183701,0.21513739,102260.0,102250.0,0.61514184]
["bitfinex","BTCUSD",1747103183900,0.02933525,102260.0,102250.0,0.62492112]
["bitfinex","BTCUSD",1747103184109,0.02411809,102260.0,102250.0,0.878369]
["bitfinex","BTCUSD",1747103184359,0.00456145,102260.0,102250.0,0.98876415]
["bitfinex","BTCUSD",1747103184537,0.01369725,102260.0,102250.0,1.02126415]
["bitfinex","BTCUSD",1747103185581,0.00456145,102260.0,102250.0,1.02126415]
["bitfinex","BTCUSD",1747103185802,0.01369635,102260.0,102250.0,1.02126415]
["bitfinex","BTCUSD",1747103186212,0.01369635,102260.0,102250.0,1.04805922]
["bitfinex","BTCUSD",1747103186424,0.02347467,102260.0,102250.0,0.77831134]
["bitfinex","BTCUSD",1747103186636,0.01369635,102260.0,102250.0,1.03175922]
["bitfinex","BTCUSD",1747103186843,0.01369635,102260.0,102250.0,1.04675922]
["bitfinex","BTCUSD",1747103187063,0.01369635,102260.0,102250.0,1.00496415]
["bitfinex","BTCUSD",1747103187272,0.02347467,102260.0,102250.0,1.24172415]
["bitfinex","BTCUSD",1747103187484,0.01369635,102260.0,102250.0,1.25682415]
["bitfinex","BTCUSD",1747103187917,0.01369635,102260.0,102250.0,1.00337627]
["bitfinex","BTCUSD",1747103188161,0.01369635,102260.0,102250.0,1.35267845]
["bitfinex","BTCUSD",1747103189889,0.01369635,102260.0,102250.0,1.35667845]
["bitfinex","BTCUSD",1747103190313,0.01369635,102260.0,102250.0,1.35867845]
["bitfinex","BTCUSD",1747103190921,0.01369635,102260.0,102250.0,1.69867845]
["bitfinex","BTCUSD",1747103191436,0.00456145,102260.0,102250.0,1.69867845]
["bitfinex","BTCUSD",1747103193405,0.00456145,102260.0,102250.0,1.45977144]
["bitfinex","BTCUSD",1747103193631,0.00456145,102260.0,102250.0,1.71321932]
["bitfinex","BTCUSD",1747103193848,0.00020621,102270.0,102260.0,0.60955656]
["bitfinex","BTCUSD",1747103194065,0.00020621,102270.0,102260.0,1.29111304]
["bitfinex","BTCUSD",1747103194272,0.00489307,102270.0,102260.0,1.54456092]
["bitfinex","BTCUSD",1747103194527,0.00468686,102270.0,102260.0,1.96712092]
["bitfinex","BTCUSD",1747103194738,0.0263787,102310.0,102300.0,0.22482777]
["bitfinex","BTCUSD",1747103194951,0.03663969,102310.0,102300.0,0.47827565]
["bitfinex","BTCUSD",1747103195166,0.03663969,102310.0,102300.0,0.57412995]
["bitfinex","BTCUSD",1747103195167,0.03598901,102310.0,102300.0,0.57412995]
["bitfinex","BTCUSD",1747103195417,0.03893103,102310.0,102300.0,0.57412995]
["bitfinex","BTCUSD",1747103195638,0.01938366,102310.0,102300.0,0.67821964]
["bitfinex","BTCUSD",1747103195868,0.00961031,102310.0,102300.0,0.97850837]
["bitfinex","BTCUSD",1747103196091,0.00961031,102310.0,102300.0,0.72506049]
["bitfinex","BTCUSD",1747103196311,0.00961031,102310.0,102300.0,0.97850837]
["bitfinex","BTCUSD",1747103196518,0.01938366,102310.0,102300.0,0.97850837]
["bitfinex","BTCUSD",1747103196697,0.00961031,102310.0,102300.0,0.97850837]
["bitfinex","BTCUSD",1747103198262,0.00961031,102310.0,102300.0,0.72506049]
["bitfinex","BTCUSD",1747103198894,0.00961031,102310.0,102300.0,0.97850837]
["bitfinex","BTCUSD",1747103199107,0.00961031,102310.0,102300.0,1.31850837]
["bitfinex","BTCUSD",1747103199282,0.00048716,102310.0,102300.0,1.31850837]
["bitfinex","BTCUSD",1747103199531,0.00048716,102310.0,102300.0,1.06506049]
["bitfinex","BTCUSD",1747103199741,0.00048716,102310.0,102300.0,1.46506049]
["bitfinex","BTCUSD",1747103199982,0.02980836,102310.0,102300.0,1.44886049]
["bitfinex","BTCUSD",1747103200206,0.03958257,102310.0,102300.0,1.3201385]
["bitfinex","BTCUSD",1747103200433,0.2155197,102310.0,102300.0,0.4]
["bitfinex","BTCUSD",1747103200651,0.20527773,102300.0,102290.0,0.4615133]
["bitfinex","BTCUSD",1747103200894,0.01955081,102290.0,102280.0,1.42646716]
["bitfinex","BTCUSD",1747103201115,0.2346252,102290.0,102280.0,1.31909775]
["bitfinex","BTCUSD",1747103201331,0.2346252,102290.0,102280.0,1.58232233]
["bitfinex","BTCUSD",1747103201580,0.02932741,102290.0,102280.0,1.59209874]
["bitfinex","BTCUSD",1747103201789,0.22484994,102290.0,102280.0,1.52232233]
["bitfinex","BTCUSD",1747103202193,0.22905055,102290.0,102280.0,1.5304726]
["bitfinex","BTCUSD",1747103202352,0.03352802,102290.0,102280.0,1.18117042]
["bitfinex","BTCUSD",1747103202556,0.03352802,102290.0,102280.0,1.19494683]
["bitfinex","BTCUSD",1747103202758,0.22905055,102290.0,102280.0,0.79574345]
["bitfinex","BTCUSD",1747103203161,0.219275,102290.0,102280.0,0.59045708]
["bitfinex","BTCUSD",1747103203522,0.20949917,102290.0,102280.0,0.24068]
["bitfinex","BTCUSD",1747103203730,0.22529917,102290.0,102280.0,0.004]
["bitfinex","BTCUSD",1747103204131,0.22529917,102290.0,102280.0,0.006]
["bitfinex","BTCUSD",1747103204682,0.21927491,102290.0,102280.0,0.47454321]
["bitfinex","BTCUSD",1747103204907,0.01397597,102290.0,102280.0,0.66691769]
["bitfinex","BTCUSD",1747103205120,0.03352716,102290.0,102280.0,0.69861769]
["bitfinex","BTCUSD",1747103205326,0.02375142,102290.0,102280.0,0.69861769]
["bitfinex","BTCUSD",1747103205537,0.03352716,102290.0,102280.0,0.62965194]
["bitfinex","BTCUSD",1747103206376,0.02375142,102290.0,102280.0,0.62965194]
["bitfinex","BTCUSD",1747103206607,0.03352697,102290.0,102280.0,0.62965194]
["bitfinex","BTCUSD",1747103207421,0.04330271,102290.0,102280.0,1.02965194]
["bitfinex","BTCUSD",1747103207602,0.04330271,102290.0,102280.0,1.01445194]
["bitfinex","BTCUSD",1747103208051,0.05307864,102290.0,102280.0,1.01445194]
["bitfinex","BTCUSD",1747103208268,0.04330271,102290.0,102280.0,1.01445194]
["bitfinex","BTCUSD",1747103208479,0.04330271,102290.0,102280.0,0.76100406]
["bitfinex","BTCUSD",1747103208690,0.22905084,102290.0,102280.0,0.61932005]
["bitfinex","BTCUSD",1747103208905,0.22905084,102290.0,102280.0,0.62909694]
["bitfinex","BTCUSD",1747103209086,0.2192751,102290.0,102280.0,0.63887354]
["bitfinex","BTCUSD",1747103209232,0.03352869,102290.0,102280.0,0.25842645]
["bitfinex","BTCUSD",1747103209591,0.22905122,102290.0,102280.0,0.22909694]
["bitfinex","BTCUSD",1747103209723,0.22905122,102290.0,102280.0,0.62909694]
["bitfinex","BTCUSD",1747103209943,0.22449926,102290.0,102280.0,0.006]
["bitfinex","BTCUSD",1747103210787,0.22449926,102290.0,102280.0,0.01577708]
["bitfinex","BTCUSD",1747103211009,0.21472314,102290.0,102280.0,0.006]
["bitfinex","BTCUSD",1747103211593,0.23032314,102290.0,102280.0,0.006]
["bitfinex","BTCUSD",1747103212026,0.22381465,102290.0,102280.0,0.006]
["bitfinex","BTCUSD",1747103212454,0.23814187,102290.0,102280.0,0.23087222]
["bitfinex","BTCUSD",1747103212877,0.22836642,102290.0,102280.0,0.006]
["bitfinex","BTCUSD",1747103213086,0.22836642,102290.0,102280.0,0.01577708]
["bitfinex","BTCUSD",1747103213969,0.22836642,102290.0,102280.0,0.02555406]
["bitfinex","BTCUSD",1747103214860,0.22836642,102290.0,102280.0,0.006]
["bitfinex","BTCUSD",1747103215115,0.21859068,102290.0,102280.0,0.01577708]
["bitfinex","BTCUSD",1747103215326,0.21859068,102290.0,102280.0,0.22109571]
["bitfinex","BTCUSD",1747103217099,0.21859068,102290.0,102280.0,0.2308726]
["bitfinex","BTCUSD",1747103217505,0.21859068,102290.0,102280.0,0.22109571]
["bitfinex","BTCUSD",1747103217895,0.21859068,102290.0,102280.0,0.2308726]
["bitfinex","BTCUSD",1747103218101,0.21859068,102290.0,102280.0,0.24064939]
["bitfinex","BTCUSD",1747103219247,0.21859068,102290.0,102280.0,0.2308726]
["bitfinex","BTCUSD",1747103219971,0.21859068,102290.0,102280.0,0.24064939]
["bitfinex","BTCUSD",1747103220604,0.21859068,102290.0,102280.0,0.32118877]
["bitfinex","BTCUSD",1747103220812,0.21859068,102290.0,102280.0,0.25042599]
["bitfinex","BTCUSD",1747103221381,0.02306815,102290.0,102280.0,0.50387329]
["bitfinex","BTCUSD",1747103221590,0.04262001,102290.0,102280.0,0.50387329]
["bitfinex","BTCUSD",1747103222209,0.2283668,102290.0,102280.0,0.23087231]
["bitfinex","BTCUSD",1747103222840,0.21859077,102290.0,102280.0,0.006]
["bitfinex","BTCUSD",1747103223048,0.23479077,102290.0,102280.0,0.006]
["bitfinex","BTCUSD",1747103225063,0.21859077,102290.0,102280.0,0.20154165]
["bitfinex","BTCUSD",1747103225426,0.20881465,102290.0,102280.0,0.04962123]
["bitfinex","BTCUSD",1747103225633,0.20881465,102290.0,102280.0,0.006]
["bitfinex","BTCUSD",1747103226316,0.22531465,102290.0,102280.0,0.006]
["bitfinex","BTCUSD",1747103226791,0.23970666,102290.0,102280.0,0.006]
["bitfinex","BTCUSD",1747103227010,0.35086096,102290.0,102280.0,0.006]
["bitfinex","BTCUSD",1747103227617,0.35770502,102290.0,102280.0,0.006]
["bitfinex","BTCUSD",1747103229942,0.23005072,102290.0,102280.0,0.006]
["bitfinex","BTCUSD",1747103233299,0.35710502,102290.0,102280.0,0.006]
["bitfinex","BTCUSD",1747103233521,0.6105529,102290.0,102280.0,0.006]
["bitfinex","BTCUSD",1747103235445,0.35710502,102290.0,102280.0,0.006]
["bitfinex","BTCUSD",1747103235695,0.56098502,102290.0,102280.0,0.006]
["bitfinex","BTCUSD",1747103236015,0.57688502,102290.0,102280.0,0.006]
["bitfinex","BTCUSD",1747103236255,0.59308502,102290.0,102280.0,0.006]
["bitfinex","BTCUSD",1747103237100,0.8465329,102290.0,102280.0,0.006]
["bitfinex","BTCUSD",1747103238925,0.59308502,102290.0,102280.0,0.006]
["bitfinex","BTCUSD",1747103240047,1.1865329,102290.0,102280.0,0.006]
["bitfinex","BTCUSD",1747103241113,0.93308502,102290.0,102280.0,0.006]
["bitfinex","BTCUSD",1747103241620,0.91628502,102290.0,102280.0,0.006]
["bitfinex","BTCUSD",1747103242037,0.90098502,102290.0,102280.0,0.006]
["bitfinex","BTCUSD",1747103242461,0.91618502,102290.0,102280.0,0.006]
["bitfinex","BTCUSD",1747103242685,1.1856329,102290.0,102280.0,0.006]
["bitfinex","BTCUSD",1747103245680,1.1956329,102290.0,102280.0,0.006]
["bitfinex","BTCUSD",1747103245885,1.21307217,102290.0,102280.0,0.006]
["bitfinex","BTCUSD",1747103246527,0.22493771,102250.0,102240.0,0.25550898]
["bitfinex","BTCUSD",1747103246984,0.21907537,102250.0,102240.0,0.05011024]
["bitfinex","BTCUSD",1747103247652,0.21907537,102250.0,102240.0,0.04032934]
["bitfinex","BTCUSD",1747103247864,0.21907537,102250.0,102240.0,0.05025645]
["bitfinex","BTCUSD",1747103248509,0.21907537,102250.0,102240.0,0.2458746]
["bitfinex","BTCUSD",1747103248728,0.21907537,102250.0,102240.0,0.25565541]
["bitfinex","BTCUSD",1747103248947,0.21907537,102250.0,102240.0,0.27443612]
["bitfinex","BTCUSD",1747103249389,0.00391694,102250.0,102240.0,0.72937322]
["bitfinex","BTCUSD",1747103249611,0.00391694,102250.0,102240.0,0.75369392]
["bitfinex","BTCUSD",1747103249612,0.01369612,102250.0,102240.0,0.75369392]
["bitfinex","BTCUSD",1747103249827,0.02347549,102250.0,102240.0,0.75369392]
["bitfinex","BTCUSD",1747103250264,0.00391694,102250.0,102240.0,0.75369392]
["bitfinex","BTCUSD",1747103250475,0.00391694,102250.0,102240.0,1.3471418]
["bitfinex","BTCUSD",1747103251289,0.00391694,102250.0,102240.0,1.5821018]
["bitfinex","BTCUSD",1747103253094,0.00391694,102250.0,102240.0,1.9821018]
["bitfinex","BTCUSD",1747103254593,0.01369612,102250.0,102240.0,1.72865392]
["bitfinex","BTCUSD",1747103254805,0.01369612,102250.0,102240.0,1.63279962]
["bitfinex","BTCUSD",1747103255018,0.21907537,102250.0,102240.0,0.48532985]
["bitfinex","BTCUSD",1747103255232,0.21907537,102250.0,102240.0,0.59487451]
["bitfinex","BTCUSD",1747103255417,0.21907537,102250.0,102240.0,0.60465522]
["bitfinex","BTCUSD",1747103255625,0.21907537,102250.0,102240.0,0.61443584]
["bitfinex","BTCUSD",1747103256254,0.21907537,102250.0,102240.0,0.98329877]
["bitfinex","BTCUSD",1747103256255,0.0332563,102250.0,102240.0,0.98329877]
["bitfinex","BTCUSD",1747103256469,0.22885532,102250.0,102240.0,0.96373802]
["bitfinex","BTCUSD",1747103256823,0.22885532,102250.0,102240.0,0.62421636]
["bitfinex","BTCUSD",1747103257681,0.22885532,102250.0,102240.0,0.60465522]
["bitfinex","BTCUSD",1747103257900,0.21907576,102250.0,102240.0,0.61443584]
["bitfinex","BTCUSD",1747103258106,0.21907576,102250.0,102240.0,0.62421636]
["bitfinex","BTCUSD",1747103258638,0.21907576,102250.0,102240.0,0.27443584]
["bitfinex","BTCUSD",1747103259256,0.21907576,102250.0,102240.0,0.28421636]
["bitfinex","BTCUSD",1747103259470,0.21907576,102250.0,102240.0,0.27443584]
["bitfinex","BTCUSD",1747103260835,0.21907576,102250.0,102240.0,0.28421636]
["bitfinex","BTCUSD",1747103262501,0.21907576,102250.0,102240.0,0.04094621]
["bitfinex","BTCUSD",1747103262717,0.21907576,102250.0,102240.0,0.00914621]
["bitfinex","BTCUSD",1747103263355,0.22822835,102250.0,102240.0,0.00914621]
["bitfinex","BTCUSD",1747103263576,0.22822835,102250.0,102240.0,0.21454526]
["bitfinex","BTCUSD",1747103263780,0.22822835,102250.0,102240.0,0.60249852]
["bitfinex","BTCUSD",1747103263997,0.22822835,102250.0,102240.0,0.59849862]
["bitfinex","BTCUSD",1747103264205,0.22822835,102250.0,102240.0,0.34505074]
["bitfinex","BTCUSD",1747103264412,0.22822835,102250.0,102240.0,0.34605074]
["bitfinex","BTCUSD",1747103264632,0.22822835,102250.0,102240.0,0.34105074]
["bitfinex","BTCUSD",1747103264835,0.22822835,102250.0,102240.0,0.34305074]
["bitfinex","BTCUSD",1747103265820,0.22822835,102250.0,102240.0,0.35283145]
["bitfinex","BTCUSD",1747103266030,0.22822835,102250.0,102240.0,0.24942607]
["bitfinex","BTCUSD",1747103267795,0.2184485,102250.0,102240.0,0.24942607]
["bitfinex","BTCUSD",1747103267974,0.2184485,102250.0,102240.0,0.04402711]
["bitfinex","BTCUSD",1747103269281,0.2184485,102250.0,102240.0,0.24942588]
["bitfinex","BTCUSD",1747103269507,0.04240746,102250.0,102240.0,0.61828881]
["bitfinex","BTCUSD",1747103269741,0.04240746,102250.0,102240.0,0.36484093]
["bitfinex","BTCUSD",1747103269964,0.05218721,102250.0,102240.0,0.61828881]
["bitfinex","BTCUSD",1747103270261,0.04303453,102250.0,102240.0,0.61828881]
["bitfinex","BTCUSD",1747103270474,0.04303462,102250.0,102240.0,0.61828881]
["bitfinex","BTCUSD",1747103271626,0.22885455,102250.0,102240.0,0.25920639]
["bitfinex","BTCUSD",1747103272095,0.22885455,102250.0,102240.0,0.26898672]
["bitfinex","BTCUSD",1747103272273,0.23800755,102250.0,102240.0,0.26898672]
["bitfinex","BTCUSD",1747103274109,0.04240853,102250.0,102240.0,0.53221483]
["bitfinex","BTCUSD",1747103274311,0.05218838,102250.0,102240.0,0.53221483]
["bitfinex","BTCUSD",1747103274509,0.06196833,102250.0,102240.0,0.27876695]
["bitfinex","BTCUSD",1747103274758,0.24778807,102250.0,102240.0,0.25920639]
["bitfinex","BTCUSD",1747103275076,0.24778807,102250.0,102240.0,0.26898672]
["bitfinex","BTCUSD",1747103275333,0.24778807,102250.0,102240.0,0.25920639]
["bitfinex","BTCUSD",1747103275536,0.23800851,102250.0,102240.0,0.26898701]
["bitfinex","BTCUSD",1747103275743,0.23800851,102250.0,102240.0,0.27876734]
["bitfinex","BTCUSD",1747103276843,0.23800851,102250.0,102240.0,0.25920659]
["bitfinex","BTCUSD",1747103277080,0.22822876,102250.0,102240.0,0.23964507]
["bitfinex","BTCUSD",1747103277534,0.22822876,102250.0,102240.0,0.24942607]
["bitfinex","BTCUSD",1747103278000,0.22822876,102250.0,102240.0,0.24410678]
["bitfinex","BTCUSD",1747103278232,0.22822876,102250.0,102240.0,0.25960678]
["bitfinex","BTCUSD",1747103278490,0.22822876,102250.0,102240.0,0.37502203]
["bitfinex","BTCUSD",1747103279511,0.22822876,102250.0,102240.0,0.2693874]
["bitfinex","BTCUSD",1747103279922,0.22822876,102250.0,102240.0,0.27916782]
["bitfinex","BTCUSD",1747103280766,0.22822876,102250.0,102240.0,0.27916725]
["bitfinex","BTCUSD",1747103281205,0.22822876,102250.0,102240.0,0.24982588]
["bitfinex","BTCUSD",1747103281409,0.21844891,102250.0,102240.0,0.21476436]
["bitfinex","BTCUSD",1747103281622,0.21844891,102250.0,102240.0,0.20854526]
["bitfinex","BTCUSD",1747103281858,0.21844891,102250.0,102240.0,0.00314621]
["bitfinex","BTCUSD",1747103282068,0.23374891,102250.0,102240.0,0.00314621]
["bitfinex","BTCUSD",1747103282284,0.21844891,102250.0,102240.0,0.00314621]
["bitfinex","BTCUSD",1747103282717,0.22531108,102250.0,102240.0,0.00314621]
["bitfinex","BTCUSD",1747103285247,0.01993211,102250.0,102240.0,0.21832569]
["bitfinex","BTCUSD",1747103285450,0.01993211,102250.0,102240.0,0.58152909]
["bitfinex","BTCUSD",1747103285652,0.03949057,102250.0,102240.0,0.58152909]
["bitfinex","BTCUSD",1747103285853,0.01993211,102250.0,102240.0,0.58152909]
["bitfinex","BTCUSD",1747103286058,0.01993211,102250.0,102240.0,0.69192424]
["bitfinex","BTCUSD",1747103286260,0.01306994,102250.0,102240.0,0.69192424]
["bitfinex","BTCUSD",1747103286904,0.01306994,102250.0,102240.0,1.28537212]
["bitfinex","BTCUSD",1747103287791,0.00391694,102250.0,102240.0,1.03192424]
["bitfinex","BTCUSD",1747103289344,0.00391694,102250.0,102240.0,1.43192424]
["bitfinex","BTCUSD",1747103290018,0.00391694,102250.0,102240.0,1.91845212]
["bitfinex","BTCUSD",1747103292292,0.03911022,102270.0,102260.0,0.224916]
["bitfinex","BTCUSD",1747103292531,0.24382342,102270.0,102260.0,0.55562371]
["bitfinex","BTCUSD",1747103293048,0.24759914,102270.0,102260.0,0.30217583]
["bitfinex","BTCUSD",1747103293302,0.24759914,102270.0,102260.0,0.29239741]
["bitfinex","BTCUSD",1747103293525,0.23782197,102270.0,102260.0,0.24693758]
["bitfinex","BTCUSD",1747103293730,0.23782197,102270.0,102260.0,0.25671619]
["bitfinex","BTCUSD",1747103294691,0.22804451,102270.0,102260.0,0.24693758]
["bitfinex","BTCUSD",1747103295537,0.22804451,102270.0,102260.0,0.25671619]
["bitfinex","BTCUSD",1747103295748,0.22804451,102270.0,102260.0,0.59734984]
["bitfinex","BTCUSD",1747103296228,0.22804451,102270.0,102260.0,0.58757123]
["bitfinex","BTCUSD",1747103296436,0.21826686,102270.0,102260.0,0.33412335]
["bitfinex","BTCUSD",1747103296647,0.21826686,102270.0,102260.0,0.24693758]
["bitfinex","BTCUSD",1747103296874,0.21826686,102270.0,102260.0,0.51016397]
["bitfinex","BTCUSD",1747103297076,0.21826686,102270.0,102260.0,0.50038546]
["bitfinex","BTCUSD",1747103297281,0.21826686,102270.0,102260.0,0.25671619]
["bitfinex","BTCUSD",1747103298305,0.21826686,102270.0,102260.0,0.23715888]
["bitfinex","BTCUSD",1747103298594,0.21826686,102270.0,102260.0,0.24693777]
["bitfinex","BTCUSD",1747103298816,0.21826686,102270.0,102260.0,0.25671657]
["bitfinex","BTCUSD",1747103299112,0.21826686,102270.0,102260.0,0.31340285]
["bitfinex","BTCUSD",1747103299780,0.20848892,102270.0,102260.0,0.31340285]
["bitfinex","BTCUSD",1747103304004,0.20848892,102270.0,102260.0,0.32318155]
["bitfinex","BTCUSD",1747103304578,0.20848892,102270.0,102260.0,0.26649527]
["bitfinex","BTCUSD",1747103304790,0.20848892,102270.0,102260.0,0.27627388]
["bitfinex","BTCUSD",1747103305369,0.01292815,102270.0,102260.0,0.52972176]
["bitfinex","BTCUSD",1747103305567,0.02270551,102270.0,102260.0,0.62550642]
["bitfinex","BTCUSD",1747103305806,0.03248316,102270.0,102260.0,0.62550642]
["bitfinex","BTCUSD",1747103306704,0.02270551,102270.0,102260.0,0.62550642]
["bitfinex","BTCUSD",1747103306915,0.01292815,102270.0,102260.0,0.64004727]
["bitfinex","BTCUSD",1747103307114,0.00377572,102270.0,102260.0,0.64004727]
["bitfinex","BTCUSD",1747103308018,0.00377572,102270.0,102260.0,1.04004727]
["bitfinex","BTCUSD",1747103308282,0.00377572,102270.0,102260.0,1.13590157]
["bitfinex","BTCUSD",1747103311964,0.00377572,102270.0,102260.0,1.61212727]
["bitfinex","BTCUSD",1747103312701,0.04887889,102290.0,102280.0,0.22487202]
["bitfinex","BTCUSD",1747103312897,0.04887889,102290.0,102280.0,0.5092199]
["bitfinex","BTCUSD",1747103313334,0.00977536,102290.0,102280.0,0.5092199]
["bitfinex","BTCUSD",1747103313538,0.03846702,102290.0,102280.0,0.51899631]
["bitfinex","BTCUSD",1747103313837,0.04873001,102290.0,102280.0,0.51899631]
["bitfinex","BTCUSD",1747103314053,0.05850594,102290.0,102280.0,0.51899631]
["bitfinex","BTCUSD",1747103314922,0.04873011,102290.0,102280.0,0.51899631]
["bitfinex","BTCUSD",1747103316313,0.05850614,102290.0,102280.0,0.51899631]
["bitfinex","BTCUSD",1747103316518,0.22470212,102290.0,102280.0,0.20531873]
["bitfinex","BTCUSD",1747103316678,0.22470212,102290.0,102280.0,0.22487241]
["bitfinex","BTCUSD",1747103316873,0.22470212,102290.0,102280.0,0.2346493]
["bitfinex","BTCUSD",1747103318010,0.22470212,102290.0,102280.0,0.2248726]
["bitfinex","BTCUSD",1747103318224,0.22487155,102280.0,102270.0,0.47927977]
["bitfinex","BTCUSD",1747103318433,0.22487155,102280.0,102270.0,0.48905742]
["bitfinex","BTCUSD",1747103319049,0.23401202,102280.0,102270.0,0.48905742]
["bitfinex","BTCUSD",1747103319348,0.23401202,102280.0,102270.0,0.47335742]
["bitfinex","BTCUSD",1747103319753,0.23401202,102280.0,102270.0,0.47535742]
["bitfinex","BTCUSD",1747103320095,0.23401202,102280.0,102270.0,0.48613498]
["bitfinex","BTCUSD",1747103322852,0.23793813,102280.0,102270.0,0.48613498]
["bitfinex","BTCUSD",1747103323260,0.23793813,102280.0,102270.0,0.50163498]
["bitfinex","BTCUSD",1747103323786,0.04239638,102280.0,102270.0,0.49591234]
["bitfinex","BTCUSD",1747103323993,0.05217327,102280.0,102270.0,0.76486022]
["bitfinex","BTCUSD",1747103324354,0.06195092,102280.0,102270.0,0.76486022]
["bitfinex","BTCUSD",1747103324647,0.03261997,102280.0,102270.0,0.76486022]
["bitfinex","BTCUSD",1747103324786,0.04239638,102280.0,102270.0,0.76486022]
["bitfinex","BTCUSD",1747103325455,0.04239628,102280.0,102270.0,0.76486022]
["bitfinex","BTCUSD",1747103325858,0.03261949,102280.0,102270.0,0.76486022]
["bitfinex","BTCUSD",1747103327051,0.04239619,102280.0,102270.0,0.76486022]
["bitfinex","BTCUSD",1747103328321,0.02284289,102280.0,102270.0,0.76486022]
["bitfinex","BTCUSD",1747103328537,0.03261939,102280.0,102270.0,0.76486022]
["bitfinex","BTCUSD",1747103329287,0.01306658,102280.0,102270.0,1.22455755]
["bitfinex","BTCUSD",1747103329705,0.01306658,102280.0,102270.0,0.97110967]
["bitfinex","BTCUSD",1747103329893,0.00392611,102280.0,102270.0,0.97110967]
["bitfinex","BTCUSD",1747103330069,0.00392611,102280.0,102270.0,1.62455755]
["bitfinex","BTCUSD",1747103330286,0.00392611,102280.0,102270.0,1.37110967]
["bitfinex","BTCUSD",1747103331463,0.00392611,102280.0,102270.0,1.86870325]
["bitfinex","BTCUSD",1747103333778,0.00048716,102290.0,102280.0,0.84971962]
["bitfinex","BTCUSD",1747103333970,0.00048716,102290.0,102280.0,0.94557392]
["bitfinex","BTCUSD",1747103334417,0.00048716,102290.0,102280.0,1.34557392]
["bitfinex","BTCUSD",1747103338151,0.00048716,102290.0,102280.0,1.57637392]
["bitfinex","BTCUSD",1747103338356,0.00048716,102290.0,102280.0,1.67222822]
["bitfinex","BTCUSD",1747103338747,0.00048716,102290.0,102280.0,1.90318822]
["bitfinex","BTCUSD",1747103341076,0.00048716,102290.0,102280.0,1.64974034]
["bitfinex","BTCUSD",1747103341290,0.00048716,102290.0,102280.0,1.90318822]
["bitfinex","BTCUSD",1747103342275,0.00048716,102290.0,102280.0,1.18798034]
["bitfinex","BTCUSD",1747103342519,0.0395905,102290.0,102280.0,1.21197193]
["bitfinex","BTCUSD",1747103342746,0.02981438,102290.0,102280.0,0.80564834]
["bitfinex","BTCUSD",1747103342982,0.02003835,102290.0,102280.0,0.80564834]
["bitfinex","BTCUSD",1747103343220,0.02003835,102290.0,102280.0,1.08973707]
["bitfinex","BTCUSD",1747103343438,0.02981428,102290.0,102280.0,1.10523707]
["bitfinex","BTCUSD",1747103343648,0.02981428,102290.0,102280.0,1.20109137]
["bitfinex","BTCUSD",1747103344789,0.02003835,102290.0,102280.0,1.20109137]
["bitfinex","BTCUSD",1747103345026,0.02981418,102290.0,102280.0,1.20109137]
["bitfinex","BTCUSD",1747103345242,0.03959011,102290.0,102280.0,1.20109137]
["bitfinex","BTCUSD",1747103345664,0.00048716,102290.0,102280.0,1.29694567]
["bitfinex","BTCUSD",1747103346961,0.00048716,102290.0,102280.0,1.69694567]
["bitfinex","BTCUSD",1747103347359,0.00048716,102290.0,102280.0,1.69794567]
["bitfinex","BTCUSD",1747103348458,0.00048716,102290.0,102280.0,1.69994567]
["bitfinex","BTCUSD",1747103351065,0.00048716,102290.0,102280.0,2.12238567]
["bitfinex","BTCUSD",1747103357486,0.00048716,102290.0,102280.0,3.02238567]
["bitfinex","BTCUSD",1747103357642,0.00048716,102290.0,102280.0,2.76893779]
["bitfinex","BTCUSD",1747103358027,0.00048716,102290.0,102280.0,3.02238567]
["bitfinex","BTCUSD",1747103363206,0.00048716,102290.0,102280.0,3.27583355]
["bitfinex","BTCUSD",1747103364081,0.00048716,102290.0,102280.0,3.27283355]
["bitfinex","BTCUSD",1747103364289,0.00048716,102290.0,102280.0,3.27483355]
["bitfinex","BTCUSD",1747103364499,0.00048716,102290.0,102280.0,3.27883355]
["bitfinex","BTCUSD",1747103365599,0.00915406,102320.0,102310.0,0.57934665]
["bitfinex","BTCUSD",1747103365809,0.01907255,102320.0,102310.0,1.49920708]
["bitfinex","BTCUSD",1747103366018,0.01907255,102320.0,102310.0,1.48310708]
["bitfinex","BTCUSD",1747103366223,0.00930015,102320.0,102310.0,1.88310708]
["bitfinex","BTCUSD",1747103367150,0.00930015,102320.0,102310.0,1.88034111]
["bitfinex","BTCUSD",1747103367375,0.00930015,102320.0,102310.0,1.89554111]
["bitfinex","BTCUSD",1747103367581,0.00921129,102320.0,102310.0,1.89554111]
["bitfinex","BTCUSD",1747103367801,0.00921129,102320.0,102310.0,1.64209323]
["bitfinex","BTCUSD",1747103367975,0.00921129,102320.0,102310.0,1.9046263]
["bitfinex","BTCUSD",1747103368407,0.00921129,102320.0,102310.0,1.8894263]
["bitfinex","BTCUSD",1747103370229,0.00014609,102320.0,102310.0,1.8894263]
["bitfinex","BTCUSD",1747103370782,0.00991849,102320.0,102310.0,1.8894263]
["bitfinex","BTCUSD",1747103370983,0.00014609,102320.0,102310.0,1.8894263]
["bitfinex","BTCUSD",1747103371209,0.00014609,102320.0,102310.0,1.9055263]
["bitfinex","BTCUSD",1747103372910,0.00014609,102320.0,102310.0,1.8894263]
["bitfinex","BTCUSD",1747103373472,0.00014609,102320.0,102310.0,1.9056263]
["bitfinex","BTCUSD",1747103375034,0.00014609,102320.0,102310.0,1.82618805]
["bitfinex","BTCUSD",1747103376096,0.00991849,102320.0,102310.0,1.82618805]
["bitfinex","BTCUSD",1747103376313,0.00014609,102320.0,102310.0,1.82618805]
["bitfinex","BTCUSD",1747103377290,0.00014609,102320.0,102310.0,1.73821862]
["bitfinex","BTCUSD",1747103377867,0.00014609,102320.0,102310.0,1.90369707]
["bitfinex","BTCUSD",1747103378084,0.00014609,102320.0,102310.0,1.99955137]
["bitfinex","BTCUSD",1747103378588,0.00014609,102320.0,102310.0,1.83407292]
["bitfinex","BTCUSD",1747103385474,0.00014609,102320.0,102310.0,1.73821862]
["bitfinex","BTCUSD",1747103386674,0.00014609,102320.0,102310.0,1.27949862]
["bitfinex","BTCUSD",1747103386902,0.01969126,102320.0,102310.0,1.70451862]
["bitfinex","BTCUSD",1747103387222,0.00991858,102320.0,102310.0,1.70451862]
["bitfinex","BTCUSD",1747103387424,0.01969117,102320.0,102310.0,1.70451862]
["bitfinex","BTCUSD",1747103387690,0.01969117,102320.0,102310.0,1.73561862]
["bitfinex","BTCUSD",1747103389401,0.02883814,102320.0,102310.0,1.73561862]
["bitfinex","BTCUSD",1747103390385,0.02883814,102320.0,102310.0,2.63561862]
["bitfinex","BTCUSD",1747103390773,0.02883814,102320.0,102310.0,2.23561862]
["bitfinex","BTCUSD",1747103392800,0.02883814,102320.0,102310.0,2.33147292]
["bitfinex","BTCUSD",1747103393133,0.01906555,102320.0,102310.0,2.33147292]
["bitfinex","BTCUSD",1747103394977,0.01906555,102320.0,102310.0,2.73147292]
["bitfinex","BTCUSD",1747103395402,0.01906555,102320.0,102310.0,2.63561862]
["bitfinex","BTCUSD",1747103397020,0.01906555,102320.0,102310.0,2.17809862]
["bitfinex","BTCUSD",1747103397236,0.01906555,102320.0,102310.0,2.63341862]
["bitfinex","BTCUSD",1747103398697,0.01906546,102320.0,102310.0,2.63341862]
["bitfinex","BTCUSD",1747103398910,0.02883795,102320.0,102310.0,2.63341862]
["bitfinex","BTCUSD",1747103399482,0.01906546,102320.0,102310.0,2.63341862]
["bitfinex","BTCUSD",1747103400192,0.00929306,102320.0,102310.0,2.63341862]
["bitfinex","BTCUSD",1747103400429,0.00929306,102320.0,102310.0,2.79889707]
["bitfinex","BTCUSD",1747103401351,0.00014609,102320.0,102310.0,2.63341862]
["bitfinex","BTCUSD",1747103401812,0.00014609,102320.0,102310.0,2.17909862]
["bitfinex","BTCUSD",1747103402011,0.00014609,102320.0,102310.0,2.72999292]
["bitfinex","BTCUSD",1747103402484,0.00014609,102320.0,102310.0,2.63413862]
["bitfinex","BTCUSD",1747103403173,0.00014609,102320.0,102310.0,2.23413862]
["bitfinex","BTCUSD",1747103403642,0.00014609,102320.0,102310.0,2.23613862]
["bitfinex","BTCUSD",1747103404378,0.00014609,102320.0,102310.0,2.40161707]
["bitfinex","BTCUSD",1747103404817,0.00014609,102320.0,102310.0,2.80161707]
["bitfinex","BTCUSD",1747103405108,0.00014609,102320.0,102310.0,2.89747137]
["bitfinex","BTCUSD",1747103406178,0.00014609,102320.0,102310.0,2.80161707]
["bitfinex","BTCUSD",1747103407207,0.00014609,102320.0,102310.0,2.01562017]
["bitfinex","BTCUSD",1747103407418,0.00991849,102320.0,102310.0,1.98537932]
["bitfinex","BTCUSD",1747103407631,0.01969136,102320.0,102310.0,2.19298374]
["bitfinex","BTCUSD",1747103407835,0.02531858,102320.0,102310.0,2.19294374]
["bitfinex","BTCUSD",1747103408039,0.03509126,102320.0,102310.0,2.19294374]
["bitfinex","BTCUSD",1747103408255,0.24575713,102320.0,102310.0,1.09848431]
["bitfinex","BTCUSD",1747103408473,0.25490781,102320.0,102310.0,0.903]
["bitfinex","BTCUSD",1747103408675,0.24513503,102320.0,102310.0,0.91277421]
["bitfinex","BTCUSD",1747103408930,0.24513503,102320.0,102310.0,0.903]
["bitfinex","BTCUSD",1747103412032,0.24513503,102320.0,102310.0,1.10825843]
["bitfinex","BTCUSD",1747103412879,0.23536197,102320.0,102310.0,1.10825843]
["bitfinex","BTCUSD",1747103413494,0.23536197,102320.0,102310.0,1.09848431]
["bitfinex","BTCUSD",1747103413693,0.23536197,102320.0,102310.0,0.903]
["bitfinex","BTCUSD",1747103415933,0.40084042,102320.0,102310.0,0.903]
["bitfinex","BTCUSD",1747103416146,0.40770726,102320.0,102310.0,0.903]
["bitfinex","BTCUSD",1747103416823,0.40770726,102320.0,102310.0,0.9]
["bitfinex","BTCUSD",1747103417021,0.50356156,102320.0,102310.0,0.9]
["bitfinex","BTCUSD",1747103419918,0.51272121,102320.0,102310.0,0.9]
["bitfinex","BTCUSD",1747103420450,0.24222881,102320.0,102310.0,0.97306068]
["bitfinex","BTCUSD",1747103420635,0.24222881,102320.0,102310.0,1.35357081]
["bitfinex","BTCUSD",1747103420636,0.04548204,102320.0,102310.0,1.35357081]
["bitfinex","BTCUSD",1747103420869,0.0552553,102320.0,102310.0,1.29028434]
["bitfinex","BTCUSD",1747103421097,0.04838846,102320.0,102310.0,1.15710589]
["bitfinex","BTCUSD",1747103421315,0.04838846,102320.0,102310.0,1.16687953]
["bitfinex","BTCUSD",1747103421544,0.23408107,102320.0,102310.0,0.90977421]
["bitfinex","BTCUSD",1747103421749,0.24020829,102320.0,102310.0,0.9]
["bitfinex","BTCUSD",1747103421961,0.25620829,102320.0,102310.0,0.9]
["bitfinex","BTCUSD",1747103422188,0.22430829,102320.0,102310.0,1.11503244]
["bitfinex","BTCUSD",1747103422399,0.22430829,102320.0,102310.0,1.14623244]
["bitfinex","BTCUSD",1747103422612,0.22430829,102320.0,102310.0,1.15600617]
["bitfinex","BTCUSD",1747103422864,0.22430829,102320.0,102310.0,1.14623244]
["bitfinex","BTCUSD",1747103423045,0.22430829,102320.0,102310.0,1.12075852]
["bitfinex","BTCUSD",1747103423258,0.22430829,102320.0,102310.0,1.10525852]
["bitfinex","BTCUSD",1747103423454,0.22430829,102320.0,102310.0,0.9]
["bitfinex","BTCUSD",1747103423670,0.23013523,102320.0,102310.0,0.9]
["bitfinex","BTCUSD",1747103425743,0.24603523,102320.0,102310.0,0.9]
["bitfinex","BTCUSD",1747103425971,0.82032673,102320.0,102310.0,0.9]
["bitfinex","BTCUSD",1747103426197,0.82719357,102320.0,102310.0,0.9]
["bitfinex","BTCUSD",1747103427130,0.57491637,102320.0,102310.0,0.9]
["bitfinex","BTCUSD",1747103427596,0.82719357,102320.0,102310.0,0.9]
["bitfinex","BTCUSD",1747103429606,0.57491637,102320.0,102310.0,0.9]
["bitfinex","BTCUSD",1747103430802,0.82719357,102320.0,102310.0,0.9]
["bitfinex","BTCUSD",1747103432491,1.16719357,102320.0,102310.0,0.9]
["bitfinex","BTCUSD",1747103432684,1.17719357,102320.0,102310.0,0.9]
["bitfinex","BTCUSD",1747103432884,1.70335357,102320.0,102310.0,0.9]
["bitfinex","BTCUSD",1747103433034,2.01435357,102320.0,102310.0,0.9]
["bitfinex","BTCUSD",1747103433247,2.01435357,102320.0,102310.0,0.89217715]
["bitfinex","BTCUSD",1747103433248,2.13170969,102320.0,102310.0,0.89217715]
["bitfinex","BTCUSD",1747103433448,1.83170969,102320.0,102310.0,0.8843543]
["bitfinex","BTCUSD",1747103433851,1.83170969,102320.0,102310.0,0.87653145]
["bitfinex","BTCUSD",1747103434036,1.80435357,102320.0,102310.0,0.87653145]
["bitfinex","BTCUSD",1747103434237,1.83169968,102320.0,102310.0,0.87753145]
["bitfinex","BTCUSD",1747103434444,1.80435357,102320.0,102310.0,0.87753145]
["bitfinex","BTCUSD",1747103434651,1.83169226,102320.0,102310.0,0.87753145]
["bitfinex","BTCUSD",1747103434850,1.83569226,102320.0,102310.0,0.87853145]
["bitfinex","BTCUSD",1747103435505,1.80435357,102320.0,102310.0,0.87753145]
["bitfinex","BTCUSD",1747103435730,1.80835357,102320.0,102310.0,0.87853145]
["bitfinex","BTCUSD",1747103436157,1.80835357,102320.0,102310.0,0.8707086]
["bitfinex","BTCUSD",1747103436646,1.80835357,102320.0,102310.0,0.86288575]
["bitfinex","BTCUSD",1747103437071,1.80835357,102320.0,102310.0,0.8550629]
["bitfinex","BTCUSD",1747103437272,1.65603357,102320.0,102310.0,0.8550629]
["bitfinex","BTCUSD",1747103437483,2.10787357,102320.0,102310.0,0.8550629]
["bitfinex","BTCUSD",1747103438741,2.10784548,102320.0,102310.0,0.8550629]
["bitfinex","BTCUSD",1747103439745,2.10780755,102320.0,102310.0,0.8550629]
["bitfinex","BTCUSD",1747103439954,2.36008475,102320.0,102310.0,0.8472384]
["bitfinex","BTCUSD",1747103440166,2.37738833,102320.0,102310.0,0.8472384]
["bitfinex","BTCUSD",1747103440374,2.18028833,102320.0,102310.0,0.8394139]
["bitfinex","BTCUSD",1747103440587,1.85298475,102320.0,102310.0,0.32033491]
["bitfinex","BTCUSD",1747103440799,1.843872,102320.0,102310.0,0.31251041]
["bitfinex","BTCUSD",1747103441009,1.85297914,102320.0,102310.0,0.31251041]
["bitfinex","BTCUSD",1747103441233,1.85297914,102320.0,102310.0,0.30468591]
["bitfinex","BTCUSD",1747103441434,1.8529791,102320.0,102310.0,0.30468591]
["bitfinex","BTCUSD",1747103441638,1.8529791,102320.0,102310.0,0.24795824]
["bitfinex","BTCUSD",1747103441882,1.85297902,102320.0,102310.0,0.24795824]
["bitfinex","BTCUSD",1747103442096,1.85297902,102320.0,102310.0,0.24013374]
["bitfinex","BTCUSD",1747103442494,1.85297902,102320.0,102310.0,0.23230924]
["bitfinex","BTCUSD",1747103442711,1.85297902,102320.0,102310.0,0.22448474]
["bitfinex","BTCUSD",1747103442905,1.85297986,102320.0,102310.0,0.22448474]
["bitfinex","BTCUSD",1747103443107,1.60070266,102320.0,102310.0,0.21666024]
["bitfinex","BTCUSD",1747103443596,1.85297986,102320.0,102310.0,0.20883574]
["bitfinex","BTCUSD",1747103443817,1.60046266,102320.0,102310.0,0.20883574]
["bitfinex","BTCUSD",1747103445585,1.60038544,102320.0,102310.0,0.20883574]
["bitfinex","BTCUSD",1747103445827,2.09744544,102320.0,102310.0,0.20883574]
["bitfinex","BTCUSD",1747103446055,1.50744544,102320.0,102310.0,0.20883574]
["bitfinex","BTCUSD",1747103446316,1.51744544,102320.0,102310.0,0.20883574]
["bitfinex","BTCUSD",1747103446566,1.51060791,102320.0,102310.0,0.20883574]
["bitfinex","BTCUSD",1747103446799,1.50149605,102320.0,102310.0,0.20883574]
["bitfinex","BTCUSD",1747103447257,1.80149605,102320.0,102310.0,0.20883574]
["bitfinex","BTCUSD",1747103447699,1.79149605,102320.0,102310.0,0.20883574]
["bitfinex","BTCUSD",1747103447928,0.20531854,102280.0,102270.0,0.1100047]
["bitfinex","BTCUSD",1747103449289,0.20541369,102280.0,102270.0,0.1100047]
["bitfinex","BTCUSD",1747103449738,0.20541369,102280.0,102270.0,0.0317]
["bitfinex","BTCUSD",1747103450133,0.20541369,102280.0,102270.0,0.0347]
["bitfinex","BTCUSD",1747103450345,0.30126799,102280.0,102270.0,0.0367]
["bitfinex","BTCUSD",1747103451525,0.3103735,102280.0,102270.0,0.0367]
["bitfinex","BTCUSD",1747103453347,0.32479393,102280.0,102270.0,0.0367]
["bitfinex","BTCUSD",1747103454125,0.32479393,102280.0,102270.0,0.005]
["bitfinex","BTCUSD",1747103454126,0.33162736,102280.0,102270.0,0.005]
["bitfinex","BTCUSD",1747103454319,0.33162736,102280.0,102270.0,0.002]
["bitfinex","BTCUSD",1747103454607,0.20533861,102270.0,102260.0,0.0152]
["bitfinex","BTCUSD",1747103455078,0.20533861,102270.0,102260.0,0.0312]
["bitfinex","BTCUSD",1747103455717,0.30119291,102270.0,102260.0,0.0312]
["bitfinex","BTCUSD",1747103455926,0.31025243,102270.0,102260.0,0.016]
["bitfinex","BTCUSD",1747103456153,0.21515863,102250.0,102240.0,0.0151]
["bitfinex","BTCUSD",1747103456572,0.21515863,102250.0,102240.0,0.0309]
["bitfinex","BTCUSD",1747103456795,0.21515863,102250.0,102240.0,0.2831772]
["bitfinex","BTCUSD",1747103457015,0.21515863,102250.0,102240.0,0.0309]
["bitfinex","BTCUSD",1747103457223,0.21515863,102250.0,102240.0,0.2831772]
["bitfinex","BTCUSD",1747103457437,0.21515863,102250.0,102240.0,0.0309]
["bitfinex","BTCUSD",1747103457647,0.21515863,102250.0,102240.0,0.0339]
["bitfinex","BTCUSD",1747103458530,0.21515863,102250.0,102240.0,0.0359]
["bitfinex","BTCUSD",1747103461122,0.21515863,102250.0,102240.0,0.2881772]
["bitfinex","BTCUSD",1747103461344,0.21515863,102250.0,102240.0,0.55662882]
["bitfinex","BTCUSD",1747103461556,0.21515863,102250.0,102240.0,0.55662901]
["bitfinex","BTCUSD",1747103462235,0.0159596,102260.0,102250.0,0.27067856]
["bitfinex","BTCUSD",1747103462447,0.02573773,102260.0,102250.0,0.52295576]
["bitfinex","BTCUSD",1747103462702,0.02867562,102260.0,102250.0,0.61881006]
["bitfinex","BTCUSD",1747103462916,0.04822949,102270.0,102260.0,0.27225656]
["bitfinex","BTCUSD",1747103463136,0.03845165,102270.0,102260.0,0.52453376]
["bitfinex","BTCUSD",1747103463358,0.04822949,102270.0,102260.0,0.52453376]
["bitfinex","BTCUSD",1747103463567,0.23401366,102270.0,102260.0,0.50497674]
["bitfinex","BTCUSD",1747103463783,0.03845289,102270.0,102260.0,0.51475525]
["bitfinex","BTCUSD",1747103463993,0.03845289,102270.0,102260.0,0.52453367]
["bitfinex","BTCUSD",1747103464199,0.04045289,102270.0,102260.0,0.52453367]
["bitfinex","BTCUSD",1747103464414,0.23601366,102270.0,102260.0,0.51475525]
["bitfinex","BTCUSD",1747103464835,0.23801366,102270.0,102260.0,0.51475525]
["bitfinex","BTCUSD",1747103465257,0.23801366,102270.0,102260.0,0.52453367]
["bitfinex","BTCUSD",1747103465683,0.04245242,102270.0,102260.0,0.52453367]
["bitfinex","BTCUSD",1747103465895,0.05223045,102270.0,102260.0,0.52453367]
["bitfinex","BTCUSD",1747103466107,0.05223045,102270.0,102260.0,0.51475525]
["bitfinex","BTCUSD",1747103466265,0.05223045,102270.0,102260.0,0.59733186]
["bitfinex","BTCUSD",1747103467093,0.23801376,102270.0,102260.0,0.51475535]
["bitfinex","BTCUSD",1747103467278,0.21911674,102270.0,102260.0,0.50497674]
["bitfinex","BTCUSD",1747103467470,0.21911674,102270.0,102260.0,0.51475544]
["bitfinex","BTCUSD",1747103467672,0.21911674,102270.0,102260.0,0.52453395]
["bitfinex","BTCUSD",1747103468982,0.22825917,102270.0,102260.0,0.52453395]
["bitfinex","BTCUSD",1747103469315,0.22825917,102270.0,102260.0,0.53431237]
["bitfinex","BTCUSD",1747103469515,0.03269802,102270.0,102260.0,0.53431237]
["bitfinex","BTCUSD",1747103469737,0.04247605,102270.0,102260.0,0.53431237]
["bitfinex","BTCUSD",1747103469937,0.03133362,102270.0,102260.0,0.53431237]
["bitfinex","BTCUSD",1747103470135,0.02933362,102270.0,102260.0,0.53431237]
["bitfinex","BTCUSD",1747103470404,0.22489439,102270.0,102260.0,0.53631237]
["bitfinex","BTCUSD",1747103470535,0.22489439,102270.0,102260.0,0.53831237]
["bitfinex","BTCUSD",1747103471439,0.22489439,102270.0,102260.0,0.52853395]
["bitfinex","BTCUSD",1747103471653,0.22489439,102270.0,102260.0,0.54809069]
["bitfinex","BTCUSD",1747103471863,0.22489439,102270.0,102260.0,0.63416667]
["bitfinex","BTCUSD",1747103472068,0.02933362,102270.0,102260.0,0.63416667]
["bitfinex","BTCUSD",1747103472293,0.03847766,102270.0,102260.0,0.63416667]
["bitfinex","BTCUSD",1747103472507,0.23403843,102270.0,102260.0,0.63416667]
["bitfinex","BTCUSD",1747103473186,0.23403843,102270.0,102260.0,0.53831237]
["bitfinex","BTCUSD",1747103474748,0.22489439,102270.0,102260.0,0.53831237]
["bitfinex","BTCUSD",1747103475185,0.22489439,102270.0,102260.0,0.52853395]
["bitfinex","BTCUSD",1747103475406,0.22489439,102270.0,102260.0,0.51875544]
["bitfinex","BTCUSD",1747103475914,0.21511674,102270.0,102260.0,0.51875544]
["bitfinex","BTCUSD",1747103477080,0.01955559,102270.0,102260.0,0.63416667]
["bitfinex","BTCUSD",1747103477310,0.02933362,102270.0,102260.0,0.63416667]
["bitfinex","BTCUSD",1747103477706,0.22489439,102270.0,102260.0,0.62438835]
["bitfinex","BTCUSD",1747103477992,0.22489439,102270.0,102260.0,0.52853405]
["bitfinex","BTCUSD",1747103478840,0.22489439,102270.0,102260.0,0.53831247]
["bitfinex","BTCUSD",1747103479060,0.00695386,102280.0,102270.0,0.28161222]
["bitfinex","BTCUSD",1747103479280,0.00695386,102280.0,102270.0,1.44682092]
["bitfinex","BTCUSD",1747103479460,0.00695386,102280.0,102270.0,1.54267522]
["bitfinex","BTCUSD",1747103479710,9.515e-05,102280.0,102270.0,1.54267522]
["bitfinex","BTCUSD",1747103480361,0.04823976,102300.0,102290.0,0.775245]
["bitfinex","BTCUSD",1747103480362,0.00914062,102300.0,102290.0,0.775245]
["bitfinex","BTCUSD",1747103480616,0.00918929,102300.0,102290.0,0.8710993]
["bitfinex","BTCUSD",1747103480826,0.0189636,102300.0,102290.0,0.8710993]
["bitfinex","BTCUSD",1747103481006,0.0189636,102300.0,102290.0,0.6188221]
["bitfinex","BTCUSD",1747103481155,0.00982298,102300.0,102290.0,0.6188221]
["bitfinex","BTCUSD",1747103481392,0.03914733,102300.0,102290.0,0.5229679]
["bitfinex","BTCUSD",1747103481606,0.02937226,102300.0,102290.0,0.53274335]
["bitfinex","BTCUSD",1747103482036,0.03914714,102300.0,102290.0,0.53274335]
["bitfinex","BTCUSD",1747103482843,0.03914714,102300.0,102290.0,0.5416217]
["bitfinex","BTCUSD",1747103483047,0.04414714,102300.0,102290.0,0.5416217]
["bitfinex","BTCUSD",1747103483255,0.04414714,102300.0,102290.0,0.637476]
["bitfinex","BTCUSD",1747103484394,0.05392221,102300.0,102290.0,0.3069964]
["bitfinex","BTCUSD",1747103484617,0.22010204,102300.0,102290.0,0.0161]
["bitfinex","BTCUSD",1747103484819,0.21509514,102280.0,102270.0,0.0313]
["bitfinex","BTCUSD",1747103485030,0.21509514,102280.0,102270.0,0.0161]
["bitfinex","BTCUSD",1747103485226,0.21509514,102280.0,102270.0,0.2683772]
["bitfinex","BTCUSD",1747103485465,0.21509514,102280.0,102270.0,0.47371591]
["bitfinex","BTCUSD",1747103485692,0.21509514,102280.0,102270.0,0.51786583]
["bitfinex","BTCUSD",1747103485897,0.21509514,102280.0,102270.0,0.50847131]
["bitfinex","BTCUSD",1747103486351,0.21509514,102280.0,102270.0,0.52301216]
["bitfinex","BTCUSD",1747103486959,0.21509514,102280.0,102270.0,0.52901216]
["bitfinex","BTCUSD",1747103487136,0.02933047,102280.0,102270.0,0.53878962]
["bitfinex","BTCUSD",1747103487554,0.02933047,102280.0,102270.0,0.54856698]
["bitfinex","BTCUSD",1747103488188,0.01955349,102280.0,102270.0,0.54856698]
["bitfinex","BTCUSD",1747103488417,0.02933047,102280.0,102270.0,0.54856698]
["bitfinex","BTCUSD",1747103488629,0.2248726,102280.0,102270.0,0.5040346]
["bitfinex","BTCUSD",1747103488834,0.2248726,102280.0,102270.0,0.48793451]
["bitfinex","BTCUSD",1747103489059,0.2248726,102280.0,102270.0,0.50748953]
["bitfinex","BTCUSD",1747103489290,0.2248726,102280.0,102270.0,0.52268953]
["bitfinex","BTCUSD",1747103489732,0.2248726,102280.0,102270.0,0.53878953]
["bitfinex","BTCUSD",1747103490176,0.02055418,102280.0,102270.0,0.54856689]
["bitfinex","BTCUSD",1747103490383,0.00100069,102280.0,102270.0,0.9720313]
["bitfinex","BTCUSD",1747103491657,0.00100069,102280.0,102270.0,0.89669839]
["bitfinex","BTCUSD",1747103492954,0.00100069,102280.0,102270.0,1.29669839]
["bitfinex","BTCUSD",1747103493799,0.00100069,102280.0,102270.0,1.63669839]
["bitfinex","BTCUSD",1747103496884,0.00918929,102300.0,102290.0,0.25614975]
["bitfinex","BTCUSD",1747103497094,0.00918929,102300.0,102290.0,0.50842695]
["bitfinex","BTCUSD",1747103497308,4.867e-05,102300.0,102290.0,0.6188221]
["bitfinex","BTCUSD",1747103498113,0.00104867,102300.0,102290.0,0.6188221]
["bitfinex","BTCUSD",1747103498553,0.00104867,102300.0,102290.0,0.9669536]
["bitfinex","BTCUSD",1747103498990,0.00504867,102300.0,102290.0,0.9669536]
["bitfinex","BTCUSD",1747103499423,0.0286878,102310.0,102300.0,0.22482777]
["bitfinex","BTCUSD",1747103499424,0.00914062,102310.0,102300.0,0.22482777]
["bitfinex","BTCUSD",1747103499666,0.00914062,102310.0,102300.0,0.95269077]
["bitfinex","BTCUSD",1747103499908,0.0286857,102320.0,102310.0,0.27094665]
["bitfinex","BTCUSD",1747103500125,0.02873437,102320.0,102310.0,0.52322385]
["bitfinex","BTCUSD",1747103500368,0.02873418,102320.0,102310.0,0.52322385]
["bitfinex","BTCUSD",1747103500588,0.04827993,102320.0,102310.0,0.61907815]
["bitfinex","BTCUSD",1747103500792,0.03913931,102320.0,102310.0,0.61907815]
["bitfinex","BTCUSD",1747103501017,0.02936634,102320.0,102310.0,0.61907815]
["bitfinex","BTCUSD",1747103501229,0.03036634,102320.0,102310.0,0.61907815]
["bitfinex","BTCUSD",1747103501658,0.04013931,102320.0,102310.0,0.61907815]
["bitfinex","BTCUSD",1747103501866,0.04991237,102320.0,102310.0,0.61907815]
["bitfinex","BTCUSD",1747103502070,0.05191237,102320.0,102310.0,0.61907815]
["bitfinex","BTCUSD",1747103502294,0.04213997,102320.0,102310.0,0.61907815]
["bitfinex","BTCUSD",1747103502481,0.05191313,102320.0,102310.0,0.61907815]
["bitfinex","BTCUSD",1747103503241,0.0519139,102320.0,102310.0,0.61907815]
["bitfinex","BTCUSD",1747103503663,0.0519139,102320.0,102310.0,0.62844207]
["bitfinex","BTCUSD",1747103503876,0.04214064,102320.0,102310.0,0.37616487]
["bitfinex","BTCUSD",1747103504084,0.04214064,102320.0,102310.0,0.62844207]
["bitfinex","BTCUSD",1747103504749,0.01282116,102320.0,102310.0,0.37616487]
["bitfinex","BTCUSD",1747103504958,0.02259394,102320.0,102310.0,0.62844207]
["bitfinex","BTCUSD",1747103505375,0.032367,102320.0,102310.0,0.62844207]
["bitfinex","BTCUSD",1747103505595,0.032367,102320.0,102310.0,0.53258777]
["bitfinex","BTCUSD",1747103507065,0.04214016,102320.0,102310.0,0.52281423]
["bitfinex","BTCUSD",1747103507295,0.05191342,102320.0,102310.0,0.5423616]
["bitfinex","BTCUSD",1747103507497,0.24737862,102320.0,102310.0,0.5130404]
["bitfinex","BTCUSD",1747103507701,0.23760613,102320.0,102310.0,0.53258825]
["bitfinex","BTCUSD",1747103507896,0.23760613,102320.0,102310.0,0.54236198]
["bitfinex","BTCUSD",1747103508347,0.23760613,102320.0,102310.0,0.55213562]
["bitfinex","BTCUSD",1747103508579,0.22783335,102320.0,102310.0,0.54236198]
["bitfinex","BTCUSD",1747103509246,0.19548431,102310.0,102300.0,0.2828772]
["bitfinex","BTCUSD",1747103509477,0.21505337,102300.0,102290.0,0.82817576]
["bitfinex","BTCUSD",1747103509715,0.21505337,102300.0,102290.0,0.46735168]
["bitfinex","BTCUSD",1747103509940,0.21505337,102300.0,102290.0,0.2522772]
["bitfinex","BTCUSD",1747103510675,0.21505337,102300.0,102290.0,0.27182935]
["bitfinex","BTCUSD",1747103511303,0.21505337,102300.0,102290.0,0.26205332]
["bitfinex","BTCUSD",1747103511730,0.21505337,102300.0,102290.0,0.2522772]
["bitfinex","BTCUSD",1747103512009,0.21505337,102300.0,102290.0,0.2552772]
["bitfinex","BTCUSD",1747103512218,0.21505337,102300.0,102290.0,0.2572772]
["bitfinex","BTCUSD",1747103512845,0.22417641,102300.0,102290.0,0.2572772]
["bitfinex","BTCUSD",1747103515693,0.22417641,102300.0,102290.0,0.33236114]
["bitfinex","BTCUSD",1747103515901,0.22417641,102300.0,102290.0,0.47757576]
["bitfinex","BTCUSD",1747103516340,0.22417641,102300.0,102290.0,0.48735169]
["bitfinex","BTCUSD",1747103516544,0.21440153,102300.0,102290.0,0.47757576]
["bitfinex","BTCUSD",1747103516947,0.20527849,102300.0,102290.0,0.47757576]
["bitfinex","BTCUSD",1747103517363,0.19550342,102300.0,102290.0,0.2572772]
["bitfinex","BTCUSD",1747103517580,0.19550342,102300.0,102290.0,0.005]
["bitfinex","BTCUSD",1747103517780,0.20462646,102300.0,102290.0,0.005]
["bitfinex","BTCUSD",1747103518164,0.20462646,102300.0,102290.0,0.2572772]
["bitfinex","BTCUSD",1747103518969,0.20462646,102300.0,102290.0,0.005]
["bitfinex","BTCUSD",1747103519537,0.22072646,102300.0,102290.0,0.005]
["bitfinex","BTCUSD",1747103519759,0.23732646,102300.0,102290.0,0.005]
["bitfinex","BTCUSD",1747103520628,0.00977708,102280.0,102270.0,0.29941805]
["bitfinex","BTCUSD",1747103520847,0.0195552,102270.0,102260.0,1.46113222]
["bitfinex","BTCUSD",1747103520999,0.21511655,102270.0,102260.0,1.56676494]
["bitfinex","BTCUSD",1747103521202,0.03911118,102270.0,102260.0,1.59108411]
["bitfinex","BTCUSD",1747103521589,0.01955501,102270.0,102260.0,1.59108411]
["bitfinex","BTCUSD",1747103521803,0.01955501,102270.0,102260.0,1.19108411]
["bitfinex","BTCUSD",1747103522015,0.01955501,102270.0,102260.0,1.19157127]
["bitfinex","BTCUSD",1747103522218,0.01955501,102270.0,102260.0,1.19557127]
["bitfinex","BTCUSD",1747103522440,0.02933276,102270.0,102260.0,1.19557127]
["bitfinex","BTCUSD",1747103522659,0.21511655,102270.0,102260.0,0.00448716]
["bitfinex","BTCUSD",1747103523307,0.34217085,102270.0,102260.0,0.00448716]
["bitfinex","BTCUSD",1747103523519,0.93444805,102270.0,102260.0,0.00448716]
["bitfinex","BTCUSD",1747103523759,0.94129198,102270.0,102260.0,0.00448716]
["bitfinex","BTCUSD",1747103523970,0.94129198,102270.0,102260.0,0.00048716]
["bitfinex","BTCUSD",1747103523971,0.95957566,102270.0,102260.0,0.00048716]
["bitfinex","BTCUSD",1747103524175,0.95957566,102270.0,102260.0,0.00548716]
["bitfinex","BTCUSD",1747103524386,1.03788036,102270.0,102260.0,0.00548716]
["bitfinex","BTCUSD",1747103524611,1.04788036,102270.0,102260.0,0.00048716]
["bitfinex","BTCUSD",1747103525032,1.04988036,102270.0,102260.0,0.00048716]
["bitfinex","BTCUSD",1747103525697,0.97157566,102270.0,102260.0,0.00048716]
["bitfinex","BTCUSD",1747103528705,0.98157566,102270.0,102260.0,0.00048716]
["bitfinex","BTCUSD",1747103529862,0.99603597,102270.0,102260.0,0.00048716]
["bitfinex","BTCUSD",1747103531480,1.53831317,102270.0,102260.0,0.00048716]
["bitfinex","BTCUSD",1747103531686,1.54285402,102270.0,102260.0,0.00048716]
["bitfinex","BTCUSD",1747103531906,1.63373098,102270.0,102260.0,0.00048716]
["bitfinex","BTCUSD",1747103532116,2.05633098,102270.0,102260.0,0.00048716]
["bitfinex","BTCUSD",1747103533491,2.05433098,102270.0,102260.0,0.00048716]
["bitfinex","BTCUSD",1747103533913,2.06933098,102270.0,102260.0,0.00148716]
["bitfinex","BTCUSD",1747103534376,2.06233098,102270.0,102260.0,0.00148716]
["bitfinex","BTCUSD",1747103534588,2.07133098,102270.0,102260.0,0.00248716]
["bitfinex","BTCUSD",1747103536064,1.56677658,102270.0,102260.0,0.00248716]
["bitfinex","BTCUSD",1747103536275,2.07133098,102270.0,102260.0,0.00248716]
["bitfinex","BTCUSD",1747103537332,0.34,102230.0,102210.0,0.0318]
["bitfinex","BTCUSD",1747103537473,0.51275072,102220.0,102210.0,0.09355337]
["bitfinex","BTCUSD",1747103537900,0.51275072,102220.0,102210.0,0.10985337]
["bitfinex","BTCUSD",1747103539486,0.51575072,102220.0,102210.0,0.03154867]
["bitfinex","BTCUSD",1747103540127,0.51575072,102220.0,102210.0,4.867e-05]
["bitfinex","BTCUSD",1747103540128,0.51275072,102220.0,102210.0,4.867e-05]
["bitfinex","BTCUSD",1747103540477,0.85275072,102220.0,102210.0,0.00304867]
["bitfinex","BTCUSD",1747103540676,1.12562792,102220.0,102210.0,0.00304867]
["bitfinex","BTCUSD",1747103540889,1.13162792,102220.0,102210.0,0.00304867]
["bitfinex","BTCUSD",1747103541344,1.13162792,102220.0,102210.0,0.00504867]
["bitfinex","BTCUSD",1747103541928,0.87935072,102220.0,102210.0,0.00304867]
["bitfinex","BTCUSD",1747103542171,0.88845692,102220.0,102210.0,0.00304867]
["bitfinex","BTCUSD",1747103542381,1.14473412,102220.0,102210.0,0.00304867]
["bitfinex","BTCUSD",1747103542597,1.16123412,102220.0,102210.0,4.867e-05]
["bitfinex","BTCUSD",1747103542804,1.19119433,102220.0,102210.0,4.867e-05]
["bitfinex","BTCUSD",1747103542999,1.19419433,102220.0,102210.0,4.867e-05]
["bitfinex","BTCUSD",1747103543870,1.2259345,102220.0,102210.0,4.867e-05]
["bitfinex","BTCUSD",1747103544283,1.22271859,102220.0,102210.0,4.867e-05]
["bitfinex","BTCUSD",1747103544458,1.24271859,102220.0,102210.0,4.867e-05]
["bitfinex","BTCUSD",1747103544668,1.21275838,102220.0,102210.0,4.867e-05]
["bitfinex","BTCUSD",1747103545309,1.24271859,102220.0,102210.0,4.867e-05]
["bitfinex","BTCUSD",1747103547691,1.21097842,102220.0,102210.0,4.867e-05]
["bitfinex","BTCUSD",1747103548535,1.20097842,102220.0,102210.0,4.867e-05]
["bitfinex","BTCUSD",1747103548715,1.17101821,102220.0,102210.0,4.867e-05]
["bitfinex","BTCUSD",1747103549155,1.41612101,102220.0,102210.0,4.867e-05]
["bitfinex","BTCUSD",1747103549362,1.09612101,102220.0,102210.0,0.03154867]
["bitfinex","BTCUSD",1747103549559,0.65440101,102220.0,102210.0,0.03154867]
["bitfinex","BTCUSD",1747103549759,0.87524101,102220.0,102210.0,0.03154867]
["bitfinex","BTCUSD",1747103550586,0.65440101,102220.0,102210.0,0.03154867]
["bitfinex","BTCUSD",1747103550795,0.86609481,102220.0,102210.0,0.03154867]
["bitfinex","BTCUSD",1747103552273,0.86609481,102220.0,102210.0,0.01624867]
["bitfinex","BTCUSD",1747103552667,0.87567857,102220.0,102210.0,0.01624867]
["bitfinex","BTCUSD",1747103555217,0.87567857,102220.0,102210.0,0.03234867]
["bitfinex","BTCUSD",1747103556623,0.86585481,102220.0,102210.0,0.03234867]
["bitfinex","BTCUSD",1747103557680,0.64529481,102220.0,102210.0,0.03234867]
["bitfinex","BTCUSD",1747103557938,0.20944051,102220.0,102210.0,0.28462587]
["bitfinex","BTCUSD",1747103558363,0.20944051,102220.0,102210.0,0.03234867]
["bitfinex","BTCUSD",1747103558572,0.19965642,102220.0,102210.0,0.03234867]
["bitfinex","BTCUSD",1747103558925,0.19965642,102220.0,102210.0,0.03334867]
["bitfinex","BTCUSD",1747103559334,0.29551072,102220.0,102210.0,0.03234867]
["bitfinex","BTCUSD",1747103559714,0.29551072,102220.0,102210.0,0.03534867]
["bitfinex","BTCUSD",1747103560139,0.29829481,102220.0,102210.0,0.03534867]
["bitfinex","BTCUSD",1747103561089,0.29829481,102220.0,102210.0,0.03734867]
["bitfinex","BTCUSD",1747103562435,0.29829481,102220.0,102210.0,0.00504867]
["bitfinex","BTCUSD",1747103564306,0.51917481,102220.0,102210.0,0.00504867]
["bitfinex","BTCUSD",1747103565641,1.17940532,102220.0,102210.0,0.00504867]
["bitfinex","BTCUSD",1747103565904,1.47940532,102220.0,102210.0,0.00504867]
["bitfinex","BTCUSD",1747103566372,1.47940532,102220.0,102210.0,4.867e-05]
["bitfinex","BTCUSD",1747103566600,1.46940532,102220.0,102210.0,4.867e-05]
["bitfinex","BTCUSD",1747103566811,1.78640532,102220.0,102210.0,4.867e-05]
["bitfinex","BTCUSD",1747103568799,2.20928532,102220.0,102210.0,4.867e-05]
["bitfinex","BTCUSD",1747103569064,2.15156252,102220.0,102210.0,4.867e-05]
["bitfinex","BTCUSD",1747103569301,1.89928532,102220.0,102210.0,4.867e-05]
["bitfinex","BTCUSD",1747103569987,1.99228532,102220.0,102210.0,4.867e-05]
["bitfinex","BTCUSD",1747103570237,2.26410337,102220.0,102210.0,4.867e-05]
["bitfinex","BTCUSD",1747103570482,0.31,102190.0,102170.0,0.0318]
["bitfinex","BTCUSD",1747103570711,0.78347714,102180.0,102170.0,0.03189515]
["bitfinex","BTCUSD",1747103570944,0.53119994,102180.0,102170.0,9.515e-05]
["bitfinex","BTCUSD",1747103571170,0.90533734,102180.0,102170.0,9.515e-05]
["bitfinex","BTCUSD",1747103571666,1.16761454,102180.0,102170.0,9.515e-05]
["bitfinex","BTCUSD",1747103572130,1.16761454,102180.0,102170.0,0.00409515]
["bitfinex","BTCUSD",1747103572984,1.16761454,102180.0,102170.0,0.00709515]
["bitfinex","BTCUSD",1747103574381,1.75099174,102180.0,102170.0,0.00709515]
["bitfinex","BTCUSD",1747103574626,1.56041492,102180.0,102170.0,0.00709515]
["bitfinex","BTCUSD",1747103575124,1.86041492,102180.0,102170.0,0.00309515]
["bitfinex","BTCUSD",1747103575380,2.30194426,102180.0,102170.0,0.00309515]
["bitfinex","BTCUSD",1747103575879,2.30194426,102180.0,102170.0,9.515e-05]
["bitfinex","BTCUSD",1747103576301,2.30594426,102180.0,102170.0,9.515e-05]
["bitfinex","BTCUSD",1747103577015,1.88158668,102180.0,102170.0,9.515e-05]
["bitfinex","BTCUSD",1747103577244,1.86423337,102180.0,102170.0,9.515e-05]
["bitfinex","BTCUSD",1747103578368,2.11651057,102180.0,102170.0,9.515e-05]
["bitfinex","BTCUSD",1747103578588,1.86423337,102180.0,102170.0,9.515e-05]
["bitfinex","BTCUSD",1747103580284,1.85423337,102180.0,102170.0,9.515e-05]
["bitfinex","BTCUSD",1747103580526,1.85423337,102180.0,102170.0,0.03099515]
["bitfinex","BTCUSD",1747103581135,1.85423337,102180.0,102170.0,9.515e-05]
["bitfinex","BTCUSD",1747103581341,2.12221057,102180.0,102170.0,9.515e-05]
["bitfinex","BTCUSD",1747103581550,2.13221057,102180.0,102170.0,9.515e-05]
["bitfinex","BTCUSD",1747103581806,2.11651057,102180.0,102170.0,9.515e-05]
["bitfinex","BTCUSD",1747103582032,1.86407337,102180.0,102170.0,0.03129515]
["bitfinex","BTCUSD",1747103582254,0.34055337,102180.0,102170.0,0.28357235]
["bitfinex","BTCUSD",1747103582490,0.32594403,102180.0,102170.0,0.28357235]
["bitfinex","BTCUSD",1747103582706,0.23008973,102180.0,102170.0,0.48911193]
["bitfinex","BTCUSD",1747103583144,0.23008973,102180.0,102170.0,0.28357235]
["bitfinex","BTCUSD",1747103583379,0.04014326,102180.0,102170.0,0.5134401]
["bitfinex","BTCUSD",1747103583584,0.22509267,102180.0,102170.0,0.50365288]
["bitfinex","BTCUSD",1747103583796,0.22609267,102180.0,102170.0,0.51265288]
["bitfinex","BTCUSD",1747103584204,0.21630622,102180.0,102170.0,0.3071132]
["bitfinex","BTCUSD",1747103584417,0.21730622,102180.0,102170.0,0.05029515]
["bitfinex","BTCUSD",1747103584640,0.31316052,102180.0,102170.0,0.05029515]
["bitfinex","BTCUSD",1747103586502,0.53944919,102180.0,102170.0,0.01909515]
["bitfinex","BTCUSD",1747103586614,1.44172639,102180.0,102170.0,0.01909515]
["bitfinex","BTCUSD",1747103587239,1.44072639,102180.0,102170.0,0.00909515]
["bitfinex","BTCUSD",1747103587654,1.44072639,102180.0,102170.0,0.01309515]
["bitfinex","BTCUSD",1747103588110,1.18844919,102180.0,102170.0,0.00909515]
["bitfinex","BTCUSD",1747103588534,1.19044919,102180.0,102170.0,0.00909515]
["bitfinex","BTCUSD",1747103589351,1.18944919,102180.0,102170.0,9.515e-05]
["bitfinex","BTCUSD",1747103589766,1.18944919,102180.0,102170.0,0.00409515]
["bitfinex","BTCUSD",1747103589973,1.18944919,102180.0,102170.0,9.515e-05]
["bitfinex","BTCUSD",1747103590385,1.19144919,102180.0,102170.0,9.515e-05]
["bitfinex","BTCUSD",1747103592280,1.44372639,102180.0,102170.0,9.515e-05]
["bitfinex","BTCUSD",1747103592718,1.45372639,102180.0,102170.0,9.515e-05]
["bitfinex","BTCUSD",1747103594924,1.20144919,102180.0,102170.0,9.515e-05]
["bitfinex","BTCUSD",1747103595354,1.45942639,102180.0,102170.0,9.515e-05]
["bitfinex","BTCUSD",1747103595563,1.47442639,102180.0,102170.0,9.515e-05]
["bitfinex","BTCUSD",1747103596440,1.77442639,102180.0,102170.0,9.515e-05]
["bitfinex","BTCUSD",1747103596643,0.21541105,102130.0,102120.0,0.2522772]
["bitfinex","BTCUSD",1747103596847,0.21541105,102130.0,102120.0,0.26201464]
["bitfinex","BTCUSD",1747103597055,0.21541105,102130.0,102120.0,0.25276524]
["bitfinex","BTCUSD",1747103597258,0.21541105,102130.0,102120.0,0.28446524]
["bitfinex","BTCUSD",1747103597467,0.21541105,102130.0,102120.0,0.29900609]
["bitfinex","BTCUSD",1747103597675,0.21541105,102130.0,102120.0,0.04672889]
["bitfinex","BTCUSD",1747103597896,0.21541105,102130.0,102120.0,0.29900609]
["bitfinex","BTCUSD",1747103598521,0.21541105,102130.0,102120.0,0.03218804]
["bitfinex","BTCUSD",1747103599150,0.21641105,102130.0,102120.0,0.04418804]
["bitfinex","BTCUSD",1747103599382,0.32252499,102130.0,102120.0,0.05618804]
["bitfinex","BTCUSD",1747103599576,0.31326535,102130.0,102120.0,0.05618804]
["bitfinex","BTCUSD",1747103600882,0.32008967,102130.0,102120.0,0.05618804]
["bitfinex","BTCUSD",1747103601373,0.32008967,102130.0,102120.0,0.03978804]
["bitfinex","BTCUSD",1747103601590,0.31908967,102130.0,102120.0,0.02778804]
["bitfinex","BTCUSD",1747103601805,0.32008967,102130.0,102120.0,0.03278804]
["bitfinex","BTCUSD",1747103602028,0.32008967,102130.0,102120.0,0.01748804]
["bitfinex","BTCUSD",1747103602243,0.67411492,102130.0,102120.0,0.00548804]
["bitfinex","BTCUSD",1747103602465,1.20307492,102130.0,102120.0,0.00548804]
["bitfinex","BTCUSD",1747103602873,1.20407492,102130.0,102120.0,0.00548804]
["bitfinex","BTCUSD",1747103603081,1.20407492,102130.0,102120.0,0.00048804]
["bitfinex","BTCUSD",1747103603082,1.20307492,102130.0,102120.0,0.00048804]
["bitfinex","BTCUSD",1747103603289,1.46465014,102130.0,102120.0,0.00048804]
["bitfinex","BTCUSD",1747103603496,1.46565014,102130.0,102120.0,0.00048804]
["bitfinex","BTCUSD",1747103603721,1.45565014,102130.0,102120.0,0.00048804]
["bitfinex","BTCUSD",1747103604137,1.20337294,102130.0,102120.0,0.00048804]
["bitfinex","BTCUSD",1747103604920,0.90337294,102130.0,102120.0,0.00048804]
["bitfinex","BTCUSD",1747103605281,0.90337294,102130.0,102120.0,0.03208804]
["bitfinex","BTCUSD",1747103605282,0.68441294,102130.0,102120.0,0.03208804]
["bitfinex","BTCUSD",1747103605402,0.68441294,102130.0,102120.0,0.28436524]
["bitfinex","BTCUSD",1747103605403,0.66008967,102130.0,102120.0,0.28436524]
["bitfinex","BTCUSD",1747103605608,0.32008967,102130.0,102120.0,0.28436524]
["bitfinex","BTCUSD",1747103605821,0.31326535,102130.0,102120.0,0.28436524]
["bitfinex","BTCUSD",1747103606455,0.31226535,102130.0,102120.0,0.28436524]
["bitfinex","BTCUSD",1747103606859,0.31326535,102130.0,102120.0,0.28936524]
["bitfinex","BTCUSD",1747103607096,0.31326535,102130.0,102120.0,0.03708804]
["bitfinex","BTCUSD",1747103607514,0.31226535,102130.0,102120.0,0.03708804]
["bitfinex","BTCUSD",1747103607682,0.31226535,102130.0,102120.0,0.28936524]
["bitfinex","BTCUSD",1747103607881,0.31326535,102130.0,102120.0,0.29436524]
["bitfinex","BTCUSD",1747103608395,0.31326535,102130.0,102120.0,0.04208804]
["bitfinex","BTCUSD",1747103610246,0.21741105,102130.0,102120.0,0.57607896]
["bitfinex","BTCUSD",1747103610445,0.20762009,102130.0,102120.0,0.54664244]
["bitfinex","BTCUSD",1747103611076,0.20762009,102130.0,102120.0,0.75703131]
["bitfinex","BTCUSD",1747103611077,0.002,102130.0,102120.0,0.75703131]
["bitfinex","BTCUSD",1747103611334,0.02158182,102130.0,102120.0,0.78640734]
["bitfinex","BTCUSD",1747103611553,0.05095527,102130.0,102120.0,0.78640754]
["bitfinex","BTCUSD",1747103611769,0.05095527,102130.0,102120.0,0.79619936]
["bitfinex","BTCUSD",1747103612217,0.24678411,102130.0,102120.0,0.77661562]
["bitfinex","BTCUSD",1747103612442,0.23699344,102130.0,102120.0,0.50475411]
["bitfinex","BTCUSD",1747103612661,0.21741162,102130.0,102120.0,0.52433881]
["bitfinex","BTCUSD",1747103612889,0.20762028,102130.0,102120.0,0.04208804]
["bitfinex","BTCUSD",1747103613109,0.30347458,102130.0,102120.0,0.04208804]
["bitfinex","BTCUSD",1747103615718,0.30347458,102130.0,102120.0,0.29436524]
["bitfinex","BTCUSD",1747103616172,0.20762028,102130.0,102120.0,0.29436524]
["bitfinex","BTCUSD",1747103616405,0.21741143,102130.0,102120.0,0.77661582]
["bitfinex","BTCUSD",1747103616638,0.21741143,102130.0,102120.0,0.82955609]
["bitfinex","BTCUSD",1747103616871,0.21741143,102130.0,102120.0,0.30890609]
["bitfinex","BTCUSD",1747103617744,0.21741143,102130.0,102120.0,0.05662889]
["bitfinex","BTCUSD",1747103617957,0.21741143,102130.0,102120.0,0.30890609]
["bitfinex","BTCUSD",1747103618601,0.21741143,102130.0,102120.0,0.51454651]
["bitfinex","BTCUSD",1747103618810,0.21741143,102130.0,102120.0,0.52433871]
["bitfinex","BTCUSD",1747103619040,0.21741143,102130.0,102120.0,0.77661591]
["bitfinex","BTCUSD",1747103619247,0.21741143,102130.0,102120.0,0.79619984]
["bitfinex","BTCUSD",1747103619457,0.23699363,102130.0,102120.0,0.88226232]
["bitfinex","BTCUSD",1747103619674,0.23699363,102130.0,102120.0,0.89205433]
["bitfinex","BTCUSD",1747103619871,0.22720277,102130.0,102120.0,0.86267781]
["bitfinex","BTCUSD",1747103620108,0.22720277,102130.0,102120.0,0.77661562]
["bitfinex","BTCUSD",1747103620304,0.01179115,102130.0,102120.0,0.28185323]
["bitfinex","BTCUSD",1747103620553,0.01179115,102130.0,102120.0,0.79619935]
["bitfinex","BTCUSD",1747103620554,0.03137326,102130.0,102120.0,0.79619935]
["bitfinex","BTCUSD",1747103620766,0.03137326,102130.0,102120.0,0.78640763]
["bitfinex","BTCUSD",1747103621189,0.2272021,102130.0,102120.0,0.78640763]
["bitfinex","BTCUSD",1747103621397,0.2272021,102130.0,102120.0,0.79619945]
["bitfinex","BTCUSD",1747103621614,0.2272021,102130.0,102120.0,0.78640763]
["bitfinex","BTCUSD",1747103622760,0.20762009,102130.0,102120.0,0.30890609]
["bitfinex","BTCUSD",1747103622964,0.19782884,102130.0,102120.0,0.30890609]
["bitfinex","BTCUSD",1747103623173,0.19782884,102130.0,102120.0,0.77661582]
["bitfinex","BTCUSD",1747103623794,0.01179125,102130.0,102120.0,0.79619955]
["bitfinex","BTCUSD",1747103624029,0.22720249,102130.0,102120.0,0.79619975]
["bitfinex","BTCUSD",1747103624145,0.22720249,102130.0,102120.0,0.53413063]
["bitfinex","BTCUSD",1747103624358,0.22720249,102130.0,102120.0,0.52433862]
["bitfinex","BTCUSD",1747103624586,0.22720249,102130.0,102120.0,0.51454651]
["bitfinex","BTCUSD",1747103624788,0.20762028,102130.0,102120.0,0.05662889]
["bitfinex","BTCUSD",1747103625008,0.20762028,102130.0,102120.0,0.04208804]
["bitfinex","BTCUSD",1747103625156,0.30347458,102130.0,102120.0,0.04208804]
["bitfinex","BTCUSD",1747103626132,0.30347458,102130.0,102120.0,0.29436524]
["bitfinex","BTCUSD",1747103626133,0.31030144,102130.0,102120.0,0.29436524]
["bitfinex","BTCUSD",1747103626990,0.31030144,102130.0,102120.0,0.04208804]
["bitfinex","BTCUSD",1747103627623,0.31030144,102130.0,102120.0,0.34632636]
["bitfinex","BTCUSD",1747103627856,0.31030144,102130.0,102120.0,0.29436524]
["bitfinex","BTCUSD",1747103628268,0.22423829,102130.0,102120.0,0.77661543]
["bitfinex","BTCUSD",1747103628528,0.21741143,102130.0,102120.0,0.77661543]
["bitfinex","BTCUSD",1747103628741,0.002,102130.0,102120.0,0.78640715]
["bitfinex","BTCUSD",1747103628950,0.01179077,102130.0,102120.0,0.78640715]
["bitfinex","BTCUSD",1747103629163,0.02158182,102130.0,102120.0,0.78640715]
["bitfinex","BTCUSD",1747103629365,0.02158182,102130.0,102120.0,0.88226145]
["bitfinex","BTCUSD",1747103630016,0.02158182,102130.0,102120.0,0.78640715]
["bitfinex","BTCUSD",1747103630641,0.03137307,102130.0,102120.0,0.78640715]
["bitfinex","BTCUSD",1747103631324,0.01179057,102130.0,102120.0,1.44030145]
["bitfinex","BTCUSD",1747103631536,0.01179077,102130.0,102120.0,1.44030145]
["bitfinex","BTCUSD",1747103631737,0.02158173,102130.0,102120.0,1.44030145]
["bitfinex","BTCUSD",1747103632381,0.01179077,102130.0,102120.0,1.84030145]
["bitfinex","BTCUSD",1747103632964,0.01179067,102130.0,102120.0,1.84030145]
["bitfinex","BTCUSD",1747103633435,0.02158153,102130.0,102120.0,1.84030145]
["bitfinex","BTCUSD",1747103633624,0.002,102130.0,102120.0,1.93615575]
["bitfinex","BTCUSD",1747103634062,0.01179067,102130.0,102120.0,1.93615575]
["bitfinex","BTCUSD",1747103634305,0.02158153,102130.0,102120.0,1.84030145]
["bitfinex","BTCUSD",1747103635816,0.002,102130.0,102120.0,1.84030145]
["bitfinex","BTCUSD",1747103636038,0.02158153,102130.0,102120.0,1.84030145]
["bitfinex","BTCUSD",1747103636253,0.03137258,102130.0,102120.0,1.84030145]
["bitfinex","BTCUSD",1747103636662,0.01179067,102130.0,102120.0,1.84030145]
["bitfinex","BTCUSD",1747103636865,0.02158163,102130.0,102120.0,1.84030145]
["bitfinex","BTCUSD",1747103637103,0.04116374,102130.0,102120.0,1.84030145]
["bitfinex","BTCUSD",1747103637282,0.24678402,102130.0,102120.0,1.51661543]
["bitfinex","BTCUSD",1747103637519,0.23699335,102130.0,102120.0,1.55313552]
["bitfinex","BTCUSD",1747103637704,0.23699335,102130.0,102120.0,1.56292734]
["bitfinex","BTCUSD",1747103638141,0.21741153,102130.0,102120.0,0.64890609]
["bitfinex","BTCUSD",1747103638548,0.21741153,102130.0,102120.0,0.38208804]
["bitfinex","BTCUSD",1747103638777,0.21741153,102130.0,102120.0,0.29436524]
["bitfinex","BTCUSD",1747103638986,0.21741153,102130.0,102120.0,0.05662889]
["bitfinex","BTCUSD",1747103639202,0.21741153,102130.0,102120.0,0.02578804]
["bitfinex","BTCUSD",1747103639418,0.21741153,102130.0,102120.0,0.01048804]
["bitfinex","BTCUSD",1747103641421,0.21741153,102130.0,102120.0,0.26276524]
["bitfinex","BTCUSD",1747103641912,0.21741153,102130.0,102120.0,0.29346524]
["bitfinex","BTCUSD",1747103642964,0.21741153,102130.0,102120.0,0.26276524]
["bitfinex","BTCUSD",1747103643972,0.21741153,102130.0,102120.0,0.01048804]
["bitfinex","BTCUSD",1747103644201,0.31326583,102130.0,102120.0,0.01048804]
["bitfinex","BTCUSD",1747103644661,0.32946583,102130.0,102120.0,0.01048804]
["bitfinex","BTCUSD",1747103644892,0.33629702,102130.0,102120.0,0.01048804]
["bitfinex","BTCUSD",1747103645581,0.32009702,102130.0,102120.0,0.01048804]
["bitfinex","BTCUSD",1747103647510,0.35179702,102130.0,102120.0,0.01048804]
["bitfinex","BTCUSD",1747103648530,0.70179702,102130.0,102120.0,0.01048804]
["bitfinex","BTCUSD",1747103650096,0.91751702,102130.0,102120.0,0.00048804]
["bitfinex","BTCUSD",1747103650315,1.17079422,102130.0,102120.0,0.00048804]
["bitfinex","BTCUSD",1747103650527,1.17179422,102130.0,102120.0,0.00048804]
["bitfinex","BTCUSD",1747103651546,0.91951702,102130.0,102120.0,0.00048804]
["bitfinex","BTCUSD",1747103651778,1.47179422,102130.0,102120.0,0.00048804]
["bitfinex","BTCUSD",1747103652961,1.46179422,102130.0,102120.0,0.00048804]
["bitfinex","BTCUSD",1747103664580,0.21547433,102100.0,102090.0,0.3618819]
["bitfinex","BTCUSD",1747103664837,0.31132863,102100.0,102090.0,0.36202811]
["bitfinex","BTCUSD",1747103665864,0.31232863,102100.0,102090.0,0.37302811]
["bitfinex","BTCUSD",1747103666286,0.31232863,102100.0,102090.0,0.29472341]
["bitfinex","BTCUSD",1747103666928,0.31332863,102100.0,102090.0,0.30572341]
["bitfinex","BTCUSD",1747103667982,0.32797057,102100.0,102090.0,0.30572341]
["bitfinex","BTCUSD",1747103668217,0.002,102100.0,102090.0,1.3555917]
["bitfinex","BTCUSD",1747103668425,0.002,102100.0,102090.0,1.4338964]
["bitfinex","BTCUSD",1747103668888,0.002,102100.0,102090.0,1.5297507]
["bitfinex","BTCUSD",1747103669938,0.02158757,102100.0,102090.0,1.451446]
["bitfinex","BTCUSD",1747103670151,0.02158747,102100.0,102090.0,1.451446]
["bitfinex","BTCUSD",1747103670372,0.002,102100.0,102090.0,1.5473003]
["bitfinex","BTCUSD",1747103671647,0.22524391,102120.0,102110.0,0.49428525]
["bitfinex","BTCUSD",1747103671864,0.2154519,102120.0,102110.0,0.29841805]
["bitfinex","BTCUSD",1747103672790,0.2164519,102120.0,102110.0,0.30441805]
["bitfinex","BTCUSD",1747103673225,0.2174519,102120.0,102110.0,0.30941805]
["bitfinex","BTCUSD",1747103673883,0.2174519,102120.0,102110.0,0.34231871]
["bitfinex","BTCUSD",1747103674523,0.21745151,102120.0,102110.0,0.54797927]
["bitfinex","BTCUSD",1747103674705,0.21745151,102120.0,102110.0,0.35211207]
["bitfinex","BTCUSD",1747103674932,0.21745151,102120.0,102110.0,0.55777243]
["bitfinex","BTCUSD",1747103675215,0.21745151,102120.0,102110.0,0.5675655]
["bitfinex","BTCUSD",1747103675488,0.21745151,102120.0,102110.0,0.55777243]
["bitfinex","BTCUSD",1747103676199,0.02158335,102120.0,102110.0,1.04655528]
["bitfinex","BTCUSD",1747103676440,0.05095977,102120.0,102110.0,1.04655528]
["bitfinex","BTCUSD",1747103676670,0.04116824,102120.0,102110.0,0.7844854]
["bitfinex","BTCUSD",1747103676899,0.23701626,102120.0,102110.0,0.7844854]
["bitfinex","BTCUSD",1747103677148,0.23701684,102120.0,102110.0,0.79427828]
["bitfinex","BTCUSD",1747103677816,0.23701684,102120.0,102110.0,0.75158474]
["bitfinex","BTCUSD",1747103678051,0.22722492,102120.0,102110.0,0.75158474]
["bitfinex","BTCUSD",1747103678369,0.21743252,102120.0,102110.0,0.76137762]
["bitfinex","BTCUSD",1747103678591,0.0215845,102120.0,102110.0,0.76137704]
["bitfinex","BTCUSD",1747103678809,0.0215845,102120.0,102110.0,0.75158426]
["bitfinex","BTCUSD",1747103679039,0.02158412,102120.0,102110.0,0.85723124]
["bitfinex","BTCUSD",1747103679282,0.03137642,102120.0,102110.0,0.85723124]
["bitfinex","BTCUSD",1747103679500,0.21761561,102140.0,102130.0,0.23974324]
["bitfinex","BTCUSD",1747103679501,0.21242489,102140.0,102130.0,0.23974324]
["bitfinex","BTCUSD",1747103679777,0.22221508,102140.0,102130.0,0.52332053]
["bitfinex","BTCUSD",1747103680022,0.0097899,102140.0,102130.0,0.61917483]
["bitfinex","BTCUSD",1747103680290,0.23496948,102140.0,102130.0,0.59959263]
["bitfinex","BTCUSD",1747103680517,0.20559996,102140.0,102130.0,0.40376379]
["bitfinex","BTCUSD",1747103680746,0.20759996,102140.0,102130.0,0.41411856]
["bitfinex","BTCUSD",1747103680981,0.19780967,102140.0,102130.0,0.41411856]
["bitfinex","BTCUSD",1747103681672,0.19780967,102140.0,102130.0,0.31826426]
["bitfinex","BTCUSD",1747103683737,0.19780967,102140.0,102130.0,0.52388444]
["bitfinex","BTCUSD",1747103683973,0.19780967,102140.0,102130.0,0.31826426]
["bitfinex","BTCUSD",1747103684722,0.19780967,102140.0,102130.0,0.06598706]
["bitfinex","BTCUSD",1747103684945,0.19780967,102140.0,102130.0,0.31826426]
["bitfinex","BTCUSD",1747103688465,0.19780967,102140.0,102130.0,0.4239099]
["bitfinex","BTCUSD",1747103688700,0.19780967,102140.0,102130.0,0.42391]
["bitfinex","BTCUSD",1747103688916,0.19780967,102140.0,102130.0,0.41411856]
["bitfinex","BTCUSD",1747103689820,0.19780967,102140.0,102130.0,0.31826426]
["bitfinex","BTCUSD",1747103693524,0.20760015,102140.0,102130.0,0.52388435]
["bitfinex","BTCUSD",1747103694160,0.20760015,102140.0,102130.0,0.5336755]
["bitfinex","BTCUSD",1747103694355,0.20760015,102140.0,102130.0,0.52388435]
["bitfinex","BTCUSD",1747103694571,0.20760015,102140.0,102130.0,0.52388454]
["bitfinex","BTCUSD",1747103694800,0.20760015,102140.0,102130.0,0.61419313]
["bitfinex","BTCUSD",1747103695232,0.20760015,102140.0,102130.0,0.31826426]
["bitfinex","BTCUSD",1747103700591,0.20760015,102140.0,102130.0,0.02014621]
["bitfinex","BTCUSD",1747103700726,0.33455445,102140.0,102130.0,0.02014621]
["bitfinex","BTCUSD",1747103700918,0.67455445,102140.0,102130.0,0.02014621]
["bitfinex","BTCUSD",1747103701175,0.92683165,102140.0,102130.0,0.02014621]
["bitfinex","BTCUSD",1747103701592,0.93683165,102140.0,102130.0,0.02014621]
["bitfinex","BTCUSD",1747103701789,1.24365663,102140.0,102130.0,0.02014621]
["bitfinex","BTCUSD",1747103701992,1.5719121,102140.0,102130.0,0.02014621]
["bitfinex","BTCUSD",1747103702370,1.3196349,102140.0,102130.0,0.02014621]
["bitfinex","BTCUSD",1747103702603,1.1407149,102140.0,102130.0,0.01114621]
["bitfinex","BTCUSD",1747103702799,1.4507149,102140.0,102130.0,0.01114621]
["bitfinex","BTCUSD",1747103703004,1.42645943,102140.0,102130.0,0.01114621]
["bitfinex","BTCUSD",1747103703663,1.42545943,102140.0,102130.0,0.00014621]
["bitfinex","BTCUSD",1747103704064,1.42845943,102140.0,102130.0,0.00014621]
["bitfinex","BTCUSD",1747103704580,1.11845943,102140.0,102130.0,0.00014621]
["bitfinex","BTCUSD",1747103704795,1.12845943,102140.0,102130.0,0.00014621]
["bitfinex","BTCUSD",1747103705160,0.68637943,102140.0,102130.0,0.00014621]
["bitfinex","BTCUSD",1747103705364,0.76285943,102140.0,102130.0,0.00014621]
["bitfinex","BTCUSD",1747103705573,0.74735943,102140.0,102130.0,0.00014621]
["bitfinex","BTCUSD",1747103705910,1.11945943,102140.0,102130.0,0.00014621]
["bitfinex","BTCUSD",1747103706798,0.65527943,102140.0,102130.0,0.00014621]
["bitfinex","BTCUSD",1747103707017,0.11946947,102140.0,102130.0,0.49933446]
["bitfinex","BTCUSD",1747103707225,0.23218024,102140.0,102130.0,0.37977771]
["bitfinex","BTCUSD",1747103707425,0.22139034,102140.0,102130.0,0.37977771]
["bitfinex","BTCUSD",1747103707634,0.22139034,102140.0,102130.0,0.28392341]
["bitfinex","BTCUSD",1747103707837,0.21839034,102140.0,102130.0,0.28392341]
["bitfinex","BTCUSD",1747103708041,0.21539034,102140.0,102130.0,0.28392341]
["bitfinex","BTCUSD",1747103708246,0.21639034,102140.0,102130.0,0.28392341]
["bitfinex","BTCUSD",1747103709104,0.31224464,102140.0,102130.0,0.01644621]
["bitfinex","BTCUSD",1747103709327,0.32774464,102140.0,102130.0,0.00014621]
["bitfinex","BTCUSD",1747103709530,0.3375575,102140.0,102130.0,0.00014621]
["bitfinex","BTCUSD",1747103709859,0.3345575,102140.0,102130.0,0.00014621]
["bitfinex","BTCUSD",1747103710293,0.3200575,102140.0,102130.0,0.00014621]
["bitfinex","BTCUSD",1747103710495,0.3200575,102140.0,102130.0,0.25242341]
["bitfinex","BTCUSD",1747103710716,0.3200575,102140.0,102130.0,0.28372341]
["bitfinex","BTCUSD",1747103712498,0.3200575,102140.0,102130.0,0.03144621]
["bitfinex","BTCUSD",1747103713384,0.3200575,102140.0,102130.0,0.4893435]
["bitfinex","BTCUSD",1747103713385,0.2242032,102140.0,102130.0,0.4893435]
["bitfinex","BTCUSD",1747103713602,0.2242032,102140.0,102130.0,0.50388435]
["bitfinex","BTCUSD",1747103713842,0.21739034,102140.0,102130.0,0.50388444]
["bitfinex","BTCUSD",1747103714064,0.20660015,102140.0,102130.0,0.59973874]
["bitfinex","BTCUSD",1747103714284,0.02058067,102140.0,102130.0,0.52346626]
["bitfinex","BTCUSD",1747103714496,0.03036971,102140.0,102130.0,0.53325712]
["bitfinex","BTCUSD",1747103714707,0.23496986,102140.0,102130.0,0.51367549]
["bitfinex","BTCUSD",1747103714925,0.22518024,102140.0,102130.0,0.51767549]
["bitfinex","BTCUSD",1747103715160,0.22518024,102140.0,102130.0,0.51367549]
["bitfinex","BTCUSD",1747103715371,0.22518024,102140.0,102130.0,0.51767549]
["bitfinex","BTCUSD",1747103715984,0.22518024,102140.0,102130.0,0.53325712]
["bitfinex","BTCUSD",1747103715985,0.01958009,102140.0,102130.0,0.53325712]
["bitfinex","BTCUSD",1747103716216,0.22618005,102140.0,102130.0,0.61952979]
["bitfinex","BTCUSD",1747103716456,0.22718005,102140.0,102130.0,0.62952979]
["bitfinex","BTCUSD",1747103716687,0.21739015,102140.0,102130.0,0.62952999]
["bitfinex","BTCUSD",1747103717017,0.21739015,102140.0,102130.0,0.63932095]
["bitfinex","BTCUSD",1747103717490,0.01178971,102140.0,102130.0,0.64911172]
["bitfinex","BTCUSD",1747103717762,0.04116009,102140.0,102130.0,0.64911172]
["bitfinex","BTCUSD",1747103717957,0.05095047,102140.0,102130.0,0.64911172]
["bitfinex","BTCUSD",1747103718945,0.05095124,102140.0,102130.0,0.64911172]
["bitfinex","BTCUSD",1747103719354,0.24676091,102140.0,102130.0,0.53367569]
["bitfinex","BTCUSD",1747103719553,0.22718082,102140.0,102130.0,0.53367569]
["bitfinex","BTCUSD",1747103719762,0.22718082,102140.0,102130.0,0.74971569]
["bitfinex","BTCUSD",1747103720145,0.22718082,102140.0,102130.0,0.75950665]
["bitfinex","BTCUSD",1747103720377,0.03137115,102140.0,102130.0,0.76929751]
["bitfinex","BTCUSD",1747103721592,0.22718082,102140.0,102130.0,0.74971559]
["bitfinex","BTCUSD",1747103721984,0.22718082,102140.0,102130.0,0.76929741]
["bitfinex","BTCUSD",1747103722354,0.22718082,102140.0,102130.0,0.75950655]
["bitfinex","BTCUSD",1747103722756,0.22718082,102140.0,102130.0,1.36951985]
["bitfinex","BTCUSD",1747103722757,0.002,102140.0,102130.0,1.36951985]
["bitfinex","BTCUSD",1747103722981,0.20554385,102170.0,102160.0,0.23601969]
["bitfinex","BTCUSD",1747103723220,0.19580312,102190.0,102170.0,0.2153269]
["bitfinex","BTCUSD",1747103723436,0.00978588,102180.0,102170.0,0.22511364]
["bitfinex","BTCUSD",1747103723637,0.00978588,102180.0,102170.0,0.49309103]
["bitfinex","BTCUSD",1747103723638,0.03914505,102180.0,102170.0,0.49309103]
["bitfinex","BTCUSD",1747103723848,0.24466472,102180.0,102170.0,0.4833041]
["bitfinex","BTCUSD",1747103724074,0.21530622,102180.0,102170.0,0.0157]
["bitfinex","BTCUSD",1747103724502,0.21579248,102180.0,102170.0,0.0157]
["bitfinex","BTCUSD",1747103725467,0.21679248,102180.0,102170.0,0.0157]
["bitfinex","BTCUSD",1747103725659,0.22079248,102180.0,102170.0,0.0157]
["bitfinex","BTCUSD",1747103725855,0.22079248,102180.0,102170.0,0.032]
["bitfinex","BTCUSD",1747103726479,0.21679248,102180.0,102170.0,0.032]
["bitfinex","BTCUSD",1747103726708,0.21579248,102180.0,102170.0,0.032]
["bitfinex","BTCUSD",1747103726911,0.21579248,102180.0,102170.0,0.54366475]
["bitfinex","BTCUSD",1747103727085,0.20600593,102180.0,102170.0,0.2842772]
["bitfinex","BTCUSD",1747103727288,0.20600593,102180.0,102170.0,0.2852772]
["bitfinex","BTCUSD",1747103727698,0.20600593,102180.0,102170.0,0.2862772]
["bitfinex","BTCUSD",1747103729525,0.20600593,102180.0,102170.0,0.49181688]
["bitfinex","BTCUSD",1747103729908,0.20600593,102180.0,102170.0,0.034]
["bitfinex","BTCUSD",1747103730117,0.20600593,102180.0,102170.0,0.2862772]
["bitfinex","BTCUSD",1747103730564,0.20600593,102180.0,102170.0,0.2960648]
["bitfinex","BTCUSD",1747103731006,0.20600593,102180.0,102170.0,0.50160438]
["bitfinex","BTCUSD",1747103731352,0.21308632,102180.0,102170.0,0.50160438]
["bitfinex","BTCUSD",1747103731662,0.21308632,102180.0,102170.0,0.49181697]
["bitfinex","BTCUSD",1747103732817,0.21308632,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1747103733090,0.52418062,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1747103733285,0.55488062,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1747103733501,1.14715782,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1747103733942,1.15395071,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1747103734153,0.90167351,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1747103734361,0.90167351,102180.0,102170.0,0.001]
["bitfinex","BTCUSD",1747103734362,1.21167351,102180.0,102170.0,0.001]
["bitfinex","BTCUSD",1747103734790,0.21536887,102150.0,102140.0,0.4675172]
["bitfinex","BTCUSD",1747103735006,0.21536887,102150.0,102140.0,0.2522772]
["bitfinex","BTCUSD",1747103735232,0.01958048,102140.0,102130.0,0.58828439]
["bitfinex","BTCUSD",1747103735456,0.02937086,102140.0,102130.0,0.61261601]
["bitfinex","BTCUSD",1747103735894,0.04583747,102140.0,102130.0,0.61261601]
["bitfinex","BTCUSD",1747103736111,0.03604699,102140.0,102130.0,0.61261601]
["bitfinex","BTCUSD",1747103736504,0.04583747,102140.0,102130.0,0.61276222]
["bitfinex","BTCUSD",1747103737340,0.04583747,102140.0,102130.0,0.53445752]
["bitfinex","BTCUSD",1747103737556,0.04583747,102140.0,102130.0,0.54245752]
["bitfinex","BTCUSD",1747103738200,0.04567336,102140.0,102130.0,0.54245752]
["bitfinex","BTCUSD",1747103738409,0.02625613,102140.0,102130.0,0.63831182]
["bitfinex","BTCUSD",1747103738620,0.04583604,102140.0,102130.0,0.63831182]
["bitfinex","BTCUSD",1747103739038,0.04583604,102140.0,102130.0,0.64631182]
["bitfinex","BTCUSD",1747103740922,0.04583604,102140.0,102130.0,0.86155182]
["bitfinex","BTCUSD",1747103741781,0.05562642,102140.0,102130.0,0.76569752]
["bitfinex","BTCUSD",1747103743366,0.04583594,102140.0,102130.0,0.76569752]
["bitfinex","BTCUSD",1747103743597,0.05562623,102140.0,102130.0,0.76569752]
["bitfinex","BTCUSD",1747103744517,0.05551215,102140.0,102130.0,0.76569752]
["bitfinex","BTCUSD",1747103745044,0.04572186,102140.0,102130.0,0.76569752]
["bitfinex","BTCUSD",1747103745379,0.04572186,102140.0,102130.0,0.86155182]
["bitfinex","BTCUSD",1747103745380,0.05551215,102140.0,102130.0,0.86155182]
["bitfinex","BTCUSD",1747103746067,0.04572186,102140.0,102130.0,0.86155182]
["bitfinex","BTCUSD",1747103746520,0.05551215,102140.0,102130.0,0.86155182]
["bitfinex","BTCUSD",1747103747280,0.24153268,102140.0,102130.0,0.85176105]
["bitfinex","BTCUSD",1747103747495,0.24153268,102140.0,102130.0,0.85176114]
["bitfinex","BTCUSD",1747103747712,0.24153268,102140.0,102130.0,0.75590684]
["bitfinex","BTCUSD",1747103747910,0.03593263,102140.0,102130.0,0.7656978]
["bitfinex","BTCUSD",1747103748149,0.00656205,102140.0,102130.0,0.77548857]
["bitfinex","BTCUSD",1747103748378,0.01635186,102140.0,102130.0,0.77548857]
["bitfinex","BTCUSD",1747103748583,0.03593205,102140.0,102130.0,0.77548857]
["bitfinex","BTCUSD",1747103748794,0.02614186,102140.0,102130.0,0.77548857]
["bitfinex","BTCUSD",1747103749003,0.02614186,102140.0,102130.0,0.87134287]
["bitfinex","BTCUSD",1747103749606,0.03593205,102140.0,102130.0,0.87134287]
["bitfinex","BTCUSD",1747103749833,0.02614186,102140.0,102130.0,0.87134287]
["bitfinex","BTCUSD",1747103750717,0.02599676,102140.0,102130.0,0.87134287]
["bitfinex","BTCUSD",1747103751111,0.03578695,102140.0,102130.0,0.87134287]
["bitfinex","BTCUSD",1747103751324,0.04557724,102140.0,102130.0,0.87134287]
["bitfinex","BTCUSD",1747103751595,0.03578695,102140.0,102130.0,0.87134287]
["bitfinex","BTCUSD",1747103752175,0.04557724,102140.0,102130.0,0.87134287]
["bitfinex","BTCUSD",1747103753151,0.24138691,102140.0,102130.0,0.8615521]
["bitfinex","BTCUSD",1747103753598,0.05536762,102140.0,102130.0,0.87134229]
["bitfinex","BTCUSD",1747103754355,0.02599676,102140.0,102130.0,0.87134229]
["bitfinex","BTCUSD",1747103754555,0.03578705,102140.0,102130.0,0.87134229]
["bitfinex","BTCUSD",1747103754901,0.03578695,102140.0,102130.0,0.87134229]
["bitfinex","BTCUSD",1747103755112,0.04557724,102140.0,102130.0,0.87134229]
["bitfinex","BTCUSD",1747103755520,0.04557724,102140.0,102130.0,0.65610229]
["bitfinex","BTCUSD",1747103756779,0.04557724,102140.0,102130.0,0.61693865]
["bitfinex","BTCUSD",1747103757003,0.2218071,102140.0,102130.0,0.28492341]
["bitfinex","BTCUSD",1747103757227,0.221666,102140.0,102130.0,0.28492341]
["bitfinex","BTCUSD",1747103757463,0.221666,102140.0,102130.0,0.50594359]
["bitfinex","BTCUSD",1747103757724,0.60724816,102140.0,102130.0,0.0140082]
["bitfinex","BTCUSD",1747103757970,0.60724816,102140.0,102070.0,0.03906253]
["bitfinex","BTCUSD",1747103757971,0.21551694,102080.0,102070.0,0.03906253]
["bitfinex","BTCUSD",1747103758228,0.21551694,102080.0,102070.0,0.28442341]
["bitfinex","BTCUSD",1747103758482,0.22208982,102080.0,102070.0,0.03214621]
["bitfinex","BTCUSD",1747103758732,0.22208982,102080.0,102070.0,0.00014621]
["bitfinex","BTCUSD",1747103759238,0.22308982,102080.0,102070.0,0.01014621]
["bitfinex","BTCUSD",1747103759484,0.53426412,102080.0,102070.0,0.01014621]
["bitfinex","BTCUSD",1747103759946,0.53426412,102080.0,102070.0,0.01714621]
["bitfinex","BTCUSD",1747103760162,0.74890412,102080.0,102070.0,0.26942341]
["bitfinex","BTCUSD",1747103760607,0.22208982,102080.0,102070.0,0.45536737]
["bitfinex","BTCUSD",1747103760832,0.22208982,102080.0,102070.0,0.29092341]
["bitfinex","BTCUSD",1747103760833,0.43668982,102080.0,102070.0,0.29092341]
["bitfinex","BTCUSD",1747103761058,0.42689387,102080.0,102070.0,0.29492341]
["bitfinex","BTCUSD",1747103761482,0.42689387,102080.0,102070.0,0.04264621]
["bitfinex","BTCUSD",1747103761701,0.52274817,102080.0,102070.0,0.01114621]
["bitfinex","BTCUSD",1747103762599,0.52274817,102080.0,102070.0,0.00414621]
["bitfinex","BTCUSD",1747103763049,0.52274817,102080.0,102070.0,0.47826447]
["bitfinex","BTCUSD",1747103763050,0.42689387,102080.0,102070.0,0.47826447]
["bitfinex","BTCUSD",1747103763261,0.00657288,102080.0,102070.0,0.62465333]
["bitfinex","BTCUSD",1747103763479,0.24351001,102080.0,102070.0,0.61085662]
["bitfinex","BTCUSD",1747103763699,0.24351001,102080.0,102070.0,0.62065353]
["bitfinex","BTCUSD",1747103763915,0.05838148,102080.0,102070.0,0.63045015]
["bitfinex","BTCUSD",1747103764134,0.24451068,102080.0,102070.0,0.62065353]
["bitfinex","BTCUSD",1747103764354,0.24351068,102080.0,102070.0,0.62065353]
["bitfinex","BTCUSD",1747103764568,0.24351068,102080.0,102070.0,0.62465353]
["bitfinex","BTCUSD",1747103764749,0.23371493,102080.0,102070.0,0.62465353]
["bitfinex","BTCUSD",1747103764961,0.21212275,102080.0,102070.0,0.02024621]
["bitfinex","BTCUSD",1747103765172,0.21212275,102080.0,102070.0,0.00414621]
["bitfinex","BTCUSD",1747103765379,0.77470177,102080.0,102070.0,0.00614621]
["bitfinex","BTCUSD",1747103765588,0.52242457,102080.0,102070.0,0.00614621]
["bitfinex","BTCUSD",1747103766609,0.52242457,102080.0,102070.0,0.00014621]
["bitfinex","BTCUSD",1747103766821,0.31286457,102080.0,102070.0,0.00014621]
["bitfinex","BTCUSD",1747103767062,0.24639792,102080.0,102070.0,0.49086447]
["bitfinex","BTCUSD",1747103767399,0.21701027,102080.0,102070.0,0.03284621]
["bitfinex","BTCUSD",1747103767614,0.20721404,102080.0,102070.0,0.49086447]
["bitfinex","BTCUSD",1747103767812,0.20721404,102080.0,102070.0,0.28512341]
["bitfinex","BTCUSD",1747103767927,0.20621404,102080.0,102070.0,0.49086447]
["bitfinex","BTCUSD",1747103768131,0.20621404,102080.0,102070.0,0.50066138]
["bitfinex","BTCUSD",1747103768347,0.20621404,102080.0,102070.0,0.49486447]
["bitfinex","BTCUSD",1747103768545,0.20221404,102080.0,102070.0,0.51445818]
["bitfinex","BTCUSD",1747103768997,0.20221404,102080.0,102070.0,0.51445838]
["bitfinex","BTCUSD",1747103769227,0.00628928,102080.0,102070.0,0.53805171]
["bitfinex","BTCUSD",1747103769442,0.02574197,102080.0,102070.0,0.52825519]
["bitfinex","BTCUSD",1747103769707,0.02574197,102080.0,102070.0,0.62501418]
["bitfinex","BTCUSD",1747103769708,0.00615018,102080.0,102070.0,0.62501418]
["bitfinex","BTCUSD",1747103769918,0.01959103,102080.0,102070.0,0.5727195]
["bitfinex","BTCUSD",1747103770144,0.00609106,102080.0,102070.0,0.5727195]
["bitfinex","BTCUSD",1747103770613,0.00609106,102080.0,102070.0,1.0410738]
["bitfinex","BTCUSD",1747103770849,0.00979403,102100.0,102090.0,0.23508504]
["bitfinex","BTCUSD",1747103771097,0.01958805,102100.0,102090.0,0.56256322]
["bitfinex","BTCUSD",1747103771534,0.2350621,102100.0,102090.0,0.5527689]
["bitfinex","BTCUSD",1747103771754,0.28401974,102110.0,102100.0,0.24096865]
["bitfinex","BTCUSD",1747103771973,0.29381271,102110.0,102100.0,0.0157]
["bitfinex","BTCUSD",1747103773594,0.29381271,102110.0,102100.0,0.0217]
["bitfinex","BTCUSD",1747103773820,0.21550801,102110.0,102100.0,0.22738069]
["bitfinex","BTCUSD",1747103774056,0.21550801,102110.0,102100.0,0.58767945]
["bitfinex","BTCUSD",1747103774057,0.00979249,102110.0,102100.0,0.58767945]
["bitfinex","BTCUSD",1747103774285,0.03917112,102110.0,102100.0,0.58767945]
["bitfinex","BTCUSD",1747103774521,0.02937786,102110.0,102100.0,0.58767945]
["bitfinex","BTCUSD",1747103774774,0.03917074,102110.0,102100.0,0.58767945]
["bitfinex","BTCUSD",1747103775195,0.04896371,102110.0,102100.0,0.58767945]
["bitfinex","BTCUSD",1747103775459,0.0487956,102110.0,102100.0,0.58767945]
["bitfinex","BTCUSD",1747103775680,0.01941697,102110.0,102100.0,0.6022203]
["bitfinex","BTCUSD",1747103775916,0.02920975,102110.0,102100.0,0.6022203]
["bitfinex","BTCUSD",1747103776148,0.00962438,102110.0,102100.0,0.6022203]
["bitfinex","BTCUSD",1747103776369,0.02559021,102110.0,102100.0,0.6022203]
["bitfinex","BTCUSD",1747103776951,0.03538318,102110.0,102100.0,0.6022203]
["bitfinex","BTCUSD",1747103777143,0.03538318,102110.0,102100.0,1.0022203]
["bitfinex","BTCUSD",1747103777584,0.25083681,102110.0,102100.0,0.74611195]
["bitfinex","BTCUSD",1747103777793,0.22162678,102110.0,102100.0,0.43149431]
["bitfinex","BTCUSD",1747103778042,0.22162678,102110.0,102100.0,0.006]
["bitfinex","BTCUSD",1747103779464,0.39578578,102110.0,102100.0,0.006]
["bitfinex","BTCUSD",1747103779678,1.01816298,102110.0,102100.0,0.006]
["bitfinex","BTCUSD",1747103780141,1.01816298,102110.0,102100.0,0.003]
["bitfinex","BTCUSD",1747103780350,0.21551655,102080.0,102070.0,0.00014621]
["bitfinex","BTCUSD",1747103780777,0.22176199,102080.0,102070.0,0.00014621]
["bitfinex","BTCUSD",1747103780993,0.31761629,102080.0,102070.0,0.00014621]
["bitfinex","BTCUSD",1747103781457,0.53166719,102080.0,102070.0,0.00014621]
["bitfinex","BTCUSD",1747103782134,0.53166719,102080.0,102070.0,0.00314621]
["bitfinex","BTCUSD",1747103782622,0.78394439,102080.0,102070.0,0.00614621]
["bitfinex","BTCUSD",1747103782845,1.33854439,102080.0,102070.0,0.00614621]
["bitfinex","BTCUSD",1747103783542,1.09595924,102080.0,102070.0,0.00614621]
["bitfinex","BTCUSD",1747103783953,1.11903861,102080.0,102070.0,0.00614621]
["bitfinex","BTCUSD",1747103784381,1.09304656,102080.0,102070.0,0.00614621]
["bitfinex","BTCUSD",1747103784586,0.67904407,102080.0,102070.0,0.00614621]
["bitfinex","BTCUSD",1747103784795,0.89316407,102080.0,102070.0,0.00614621]
["bitfinex","BTCUSD",1747103785073,0.8863847,102080.0,102070.0,0.00614621]
["bitfinex","BTCUSD",1747103787606,0.88627863,102080.0,102070.0,0.00614621]
["bitfinex","BTCUSD",1747103787941,0.8930735,102080.0,102070.0,0.00614621]
["bitfinex","BTCUSD",1747103788334,0.8930735,102080.0,102070.0,0.00314621]
["bitfinex","BTCUSD",1747103788547,0.8950735,102080.0,102070.0,0.00314621]
["bitfinex","BTCUSD",1747103788791,0.8950735,102080.0,102070.0,0.00014621]
["bitfinex","BTCUSD",1747103789422,0.8980735,102080.0,102070.0,0.00014621]
["bitfinex","BTCUSD",1747103793606,0.89795041,102080.0,102070.0,0.00014621]
["bitfinex","BTCUSD",1747103795061,0.3290329,102080.0,102070.0,0.25242341]
["bitfinex","BTCUSD",1747103795269,0.3290329,102080.0,102070.0,0.31276192]
["bitfinex","BTCUSD",1747103795270,0.5429929,102080.0,102070.0,0.31276192]
["bitfinex","BTCUSD",1747103795444,0.01124544,102080.0,102070.0,0.55409631]
["bitfinex","BTCUSD",1747103795848,0.01124544,102080.0,102070.0,0.87845146]
["bitfinex","BTCUSD",1747103796059,0.021041,102080.0,102070.0,0.87845146]
["bitfinex","BTCUSD",1747103796238,0.04063241,102080.0,102070.0,0.87845146]
["bitfinex","BTCUSD",1747103796451,0.24635379,102080.0,102070.0,0.77280083]
["bitfinex","BTCUSD",1747103796842,0.21396643,102080.0,102070.0,0.55726277]
["bitfinex","BTCUSD",1747103797060,0.21396643,102080.0,102070.0,0.24860621]
["bitfinex","BTCUSD",1747103797553,0.21196643,102080.0,102070.0,0.24860621]
["bitfinex","BTCUSD",1747103798255,0.21196643,102080.0,102070.0,0.50388341]
["bitfinex","BTCUSD",1747103798696,0.2021702,102080.0,102070.0,0.50388341]
["bitfinex","BTCUSD",1747103798895,0.2021702,102080.0,102070.0,0.59973771]
["bitfinex","BTCUSD",1747103799540,0.2021702,102080.0,102070.0,0.50388341]
["bitfinex","BTCUSD",1747103799767,0.20198307,102080.0,102070.0,0.50388341]
["bitfinex","BTCUSD",1747103800190,0.20198307,102080.0,102070.0,0.23560621]
["bitfinex","BTCUSD",1747103800191,0.29783737,102080.0,102070.0,0.23560621]
["bitfinex","BTCUSD",1747103800393,0.29783737,102080.0,102070.0,0.02164621]
["bitfinex","BTCUSD",1747103801086,0.29783737,102080.0,102070.0,0.27392341]
["bitfinex","BTCUSD",1747103801444,0.29783737,102080.0,102070.0,0.34035116]
["bitfinex","BTCUSD",1747103801665,0.29783737,102080.0,102070.0,0.29042341]
["bitfinex","BTCUSD",1747103802587,0.29783737,102080.0,102070.0,0.03814621]
["bitfinex","BTCUSD",1747103802972,0.29783737,102080.0,102070.0,0.00614621]
["bitfinex","BTCUSD",1747103804212,0.31220648,102080.0,102070.0,0.00314621]
["bitfinex","BTCUSD",1747103804423,0.31220648,102080.0,102070.0,0.00014621]
["bitfinex","BTCUSD",1747103804634,0.32200311,102080.0,102070.0,0.00014621]
["bitfinex","BTCUSD",1747103804846,0.32400311,102080.0,102070.0,0.00014621]
["bitfinex","BTCUSD",1747103805914,0.32388203,102080.0,102070.0,0.00014621]
["bitfinex","BTCUSD",1747103807441,0.33928203,102080.0,102070.0,0.00014621]
["bitfinex","BTCUSD",1747103807663,0.60545923,102080.0,102070.0,0.00014621]
["bitfinex","BTCUSD",1747103807914,1.45941923,102080.0,102070.0,0.00014621]
["bitfinex","BTCUSD",1747103808135,1.55941923,102080.0,102070.0,0.00014621]
["bitfinex","BTCUSD",1747103808357,1.29324203,102080.0,102070.0,0.00014621]
["bitfinex","BTCUSD",1747103808578,1.19324203,102080.0,102070.0,0.00014621]
["bitfinex","BTCUSD",1747103808791,1.19024203,102080.0,102070.0,0.00014621]
["bitfinex","BTCUSD",1747103809011,0.87484203,102080.0,102070.0,0.00014621]
["bitfinex","BTCUSD",1747103809232,0.88684203,102080.0,102070.0,0.00114621]
["bitfinex","BTCUSD",1747103809443,0.87484203,102080.0,102070.0,0.00014621]
["bitfinex","BTCUSD",1747103809642,0.87284203,102080.0,102070.0,0.00014621]
["bitfinex","BTCUSD",1747103809804,0.89384203,102080.0,102070.0,0.00214621]
["bitfinex","BTCUSD",1747103810443,0.88284203,102080.0,102070.0,0.00114621]
["bitfinex","BTCUSD",1747103810646,0.89184203,102080.0,102070.0,0.00214621]
["bitfinex","BTCUSD",1747103811856,0.8916549,102080.0,102070.0,0.00214621]
["bitfinex","BTCUSD",1747103814605,1.1439321,102080.0,102070.0,0.00214621]
["bitfinex","BTCUSD",1747103814811,1.20019427,102080.0,102070.0,0.00214621]
["bitfinex","BTCUSD",1747103816322,0.91891707,102080.0,102070.0,0.00214621]
["bitfinex","BTCUSD",1747103816535,0.8916549,102080.0,102070.0,0.00214621]
["bitfinex","BTCUSD",1747103816975,0.6776949,102080.0,102070.0,0.00214621]
["bitfinex","BTCUSD",1747103817184,0.8912149,102080.0,102070.0,0.01824621]
["bitfinex","BTCUSD",1747103817811,0.8912149,102080.0,102070.0,0.00214621]
["bitfinex","BTCUSD",1747103818406,0.89104979,102080.0,102070.0,0.00214621]
["bitfinex","BTCUSD",1747103820775,1.14332699,102080.0,102070.0,0.00214621]
["bitfinex","BTCUSD",1747103821595,0.33752979,102080.0,102070.0,0.00214621]
["bitfinex","BTCUSD",1747103821834,0.32316068,102080.0,102070.0,0.28532341]
["bitfinex","BTCUSD",1747103822051,0.32316068,102080.0,102070.0,0.10836209]
["bitfinex","BTCUSD",1747103822280,0.32316068,102080.0,102070.0,0.03304621]
["bitfinex","BTCUSD",1747103822537,0.57543788,102080.0,102070.0,0.00214621]
["bitfinex","BTCUSD",1747103822771,0.91543788,102080.0,102070.0,0.00214621]
["bitfinex","BTCUSD",1747103823001,0.66316068,102080.0,102070.0,0.00214621]
["bitfinex","BTCUSD",1747103823288,0.66316068,102080.0,102070.0,0.01864621]
["bitfinex","BTCUSD",1747103823757,0.66316068,102080.0,102070.0,0.00214621]
["bitfinex","BTCUSD",1747103824477,0.66302959,102080.0,102070.0,0.00214621]
["bitfinex","BTCUSD",1747103826004,0.67763651,102080.0,102070.0,0.00214621]
["bitfinex","BTCUSD",1747103826210,0.67763651,102080.0,102070.0,0.03414621]
["bitfinex","BTCUSD",1747103826426,0.32302959,102080.0,102070.0,0.06278855]
["bitfinex","BTCUSD",1747103826641,0.32302959,102080.0,102070.0,0.31506575]
["bitfinex","BTCUSD",1747103826858,0.32163246,102080.0,102070.0,0.31506575]
["bitfinex","BTCUSD",1747103827071,0.04944539,102080.0,102070.0,0.54040014]
["bitfinex","BTCUSD",1747103827275,0.25516581,102080.0,102070.0,0.53060362]
["bitfinex","BTCUSD",1747103827500,0.22877757,102080.0,102070.0,0.31506575]
["bitfinex","BTCUSD",1747103827704,0.22877757,102080.0,102070.0,0.28642341]
["bitfinex","BTCUSD",1747103827918,0.03364856,102080.0,102070.0,0.50096108]
["bitfinex","BTCUSD",1747103828140,0.02385224,102080.0,102070.0,0.5107576]
["bitfinex","BTCUSD",1747103828357,0.02385224,102080.0,102070.0,0.50196108]
["bitfinex","BTCUSD",1747103828358,0.24636879,102080.0,102070.0,0.50196108]
["bitfinex","BTCUSD",1747103828567,0.23657332,102080.0,102070.0,0.50196108]
["bitfinex","BTCUSD",1747103828781,0.04064856,102080.0,102070.0,0.5117576]
["bitfinex","BTCUSD",1747103828986,0.23636946,102080.0,102070.0,0.50096128]
["bitfinex","BTCUSD",1747103829195,0.23457332,102080.0,102070.0,0.51175809]
["bitfinex","BTCUSD",1747103829401,0.02885252,102080.0,102070.0,0.52155471]
["bitfinex","BTCUSD",1747103829638,0.05823998,102080.0,102070.0,0.52155471]
["bitfinex","BTCUSD",1747103829850,0.2541655,102080.0,102070.0,0.51175809]
["bitfinex","BTCUSD",1747103830057,0.2345738,102080.0,102070.0,0.28642341]
["bitfinex","BTCUSD",1747103830277,0.21498153,102080.0,102070.0,0.28642341]
["bitfinex","BTCUSD",1747103830483,0.21482843,102080.0,102070.0,0.2962206]
["bitfinex","BTCUSD",1747103831347,0.21482843,102080.0,102070.0,0.03414621]
["bitfinex","BTCUSD",1747103831568,0.21482843,102080.0,102070.0,0.48236737]
["bitfinex","BTCUSD",1747103831809,0.04829169,102080.0,102070.0,0.6076123]
["bitfinex","BTCUSD",1747103832064,0.2344208,102080.0,102070.0,0.28642341]
["bitfinex","BTCUSD",1747103833181,0.2344208,102080.0,102070.0,0.03414621]
["bitfinex","BTCUSD",1747103833399,0.3302751,102080.0,102070.0,0.03414621]
["bitfinex","BTCUSD",1747103834038,0.03849604,102080.0,102070.0,0.5117578]
["bitfinex","BTCUSD",1747103834254,0.2344208,102080.0,102070.0,0.49216447]
["bitfinex","BTCUSD",1747103834464,0.2344208,102080.0,102070.0,0.38227771]
["bitfinex","BTCUSD",1747103834888,0.22462466,102080.0,102070.0,0.38227771]
["bitfinex","BTCUSD",1747103835295,0.22462466,102080.0,102070.0,0.28642341]
["bitfinex","BTCUSD",1747103835507,0.22462466,102080.0,102070.0,0.03414621]
["bitfinex","BTCUSD",1747103835943,0.22462466,102080.0,102070.0,0.28642341]
["bitfinex","BTCUSD",1747103836592,0.22444654,102080.0,102070.0,0.28642341]
["bitfinex","BTCUSD",1747103837014,0.22444654,102080.0,102070.0,0.03414621]
["bitfinex","BTCUSD",1747103837234,0.32030084,102080.0,102070.0,0.03414621]
["bitfinex","BTCUSD",1747103837451,0.32030084,102080.0,102070.0,0.00214621]
["bitfinex","BTCUSD",1747103837699,0.32711148,102080.0,102070.0,0.00214621]
["bitfinex","BTCUSD",1747103837904,0.34172485,102080.0,102070.0,0.00214621]
["bitfinex","BTCUSD",1747103838600,1.14704205,102080.0,102070.0,0.00214621]
["bitfinex","BTCUSD",1747103838849,0.92486485,102080.0,102070.0,0.00214621]
["bitfinex","BTCUSD",1747103839285,0.89476485,102080.0,102070.0,0.00214621]
["bitfinex","BTCUSD",1747103839519,0.89476485,102080.0,102070.0,0.28662341]
["bitfinex","BTCUSD",1747103839520,0.32711148,102080.0,102070.0,0.28662341]
["bitfinex","BTCUSD",1747103839727,0.23125718,102080.0,102070.0,0.54160283]
["bitfinex","BTCUSD",1747103839959,0.22444654,102080.0,102070.0,0.33586168]
["bitfinex","BTCUSD",1747103840477,0.22444654,102080.0,102070.0,0.54160264]
["bitfinex","BTCUSD",1747103840709,0.23424249,102080.0,102070.0,0.55139935]
["bitfinex","BTCUSD",1747103840944,0.23424249,102080.0,102070.0,0.55139945]
["bitfinex","BTCUSD",1747103841176,0.22444654,102080.0,102070.0,0.31286168]
["bitfinex","BTCUSD",1747103841439,0.22444654,102080.0,102070.0,0.26362341]
["bitfinex","BTCUSD",1747103841677,0.22444654,102080.0,102070.0,0.47916147]
["bitfinex","BTCUSD",1747103842593,0.22444654,102080.0,102070.0,0.48895866]
["bitfinex","BTCUSD",1747103842833,0.22429944,102080.0,102070.0,0.48895866]
["bitfinex","BTCUSD",1747103843072,0.22429944,102080.0,102070.0,0.58988378]
["bitfinex","BTCUSD",1747103843305,0.01857845,102080.0,102070.0,0.94442425]
["bitfinex","BTCUSD",1747103843546,0.01857845,102080.0,102070.0,1.51567227]
["bitfinex","BTCUSD",1747103843791,0.01857845,102080.0,102070.0,1.72863227]
["bitfinex","BTCUSD",1747103844013,0.01857845,102080.0,102070.0,2.12863227]
["bitfinex","BTCUSD",1747103844451,0.01857845,102080.0,102070.0,2.14503227]
["bitfinex","BTCUSD",1747103844679,0.01157845,102080.0,102070.0,2.14503227]
["bitfinex","BTCUSD",1747103844919,0.00357845,102080.0,102070.0,2.14503227]
["bitfinex","BTCUSD",1747103845156,0.01357845,102080.0,102070.0,2.14503227]
["bitfinex","BTCUSD",1747103845625,0.09789045,102110.0,102100.0,0.25636817]
["bitfinex","BTCUSD",1747103845845,0.10768333,102110.0,102100.0,0.55728584]
["bitfinex","BTCUSD",1747103846091,0.31334379,102110.0,102100.0,0.5474921]
["bitfinex","BTCUSD",1747103846314,0.31334456,102110.0,102100.0,0.55728584]
["bitfinex","BTCUSD",1747103846541,0.107684,102110.0,102100.0,0.56707948]
["bitfinex","BTCUSD",1747103847026,0.31996043,102130.0,102120.0,0.0317]
["bitfinex","BTCUSD",1747103847272,0.51581473,102130.0,102120.0,0.2839772]
["bitfinex","BTCUSD",1747103848448,0.48011257,102130.0,102120.0,0.2849772]
["bitfinex","BTCUSD",1747103848654,0.49211257,102130.0,102120.0,0.2859772]
["bitfinex","BTCUSD",1747103849894,0.49211257,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1747103850097,0.50761257,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1747103850382,0.52381257,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1747103850587,0.49211257,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1747103850789,0.4206015,102130.0,102120.0,0.2542772]
["bitfinex","BTCUSD",1747103850992,0.4206015,102130.0,102120.0,0.2855772]
["bitfinex","BTCUSD",1747103851106,0.4206015,102130.0,102120.0,0.33470083]
["bitfinex","BTCUSD",1747103851306,0.41380787,102130.0,102120.0,0.33470083]
["bitfinex","BTCUSD",1747103851929,0.41380787,102130.0,102120.0,0.2855772]
["bitfinex","BTCUSD",1747103853909,0.32774501,102130.0,102120.0,0.50100963]
["bitfinex","BTCUSD",1747103854144,0.32774501,102130.0,102120.0,0.5476468]
["bitfinex","BTCUSD",1747103854145,0.22774501,102130.0,102120.0,0.5476468]
["bitfinex","BTCUSD",1747103854346,0.22774482,102130.0,102120.0,0.48142522]
["bitfinex","BTCUSD",1747103854490,0.22774482,102130.0,102120.0,0.50100934]
["bitfinex","BTCUSD",1747103854712,0.22774482,102130.0,102120.0,0.35820245]
["bitfinex","BTCUSD",1747103854944,0.22774482,102130.0,102120.0,0.82591208]
["bitfinex","BTCUSD",1747103855308,0.20795357,102130.0,102120.0,0.2835772]
["bitfinex","BTCUSD",1747103855534,0.19995357,102130.0,102120.0,0.2835772]
["bitfinex","BTCUSD",1747103855739,0.20795357,102130.0,102120.0,0.2845772]
["bitfinex","BTCUSD",1747103855949,0.20795357,102130.0,102120.0,0.5168417]
["bitfinex","BTCUSD",1747103856154,0.20795357,102130.0,102120.0,0.4972572]
["bitfinex","BTCUSD",1747103856790,0.20795357,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1747103857944,0.30380787,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1747103858733,0.30380787,102130.0,102120.0,0.2532772]
["bitfinex","BTCUSD",1747103858999,0.30380787,102130.0,102120.0,0.35695799]
["bitfinex","BTCUSD",1747103859642,0.30380787,102130.0,102120.0,0.2856772]
["bitfinex","BTCUSD",1747103860074,0.20795357,102130.0,102120.0,0.2856772]
["bitfinex","BTCUSD",1747103860300,0.20795357,102130.0,102120.0,0.76317845]
["bitfinex","BTCUSD",1747103860301,0.03163082,102130.0,102120.0,0.76317845]
["bitfinex","BTCUSD",1747103860510,0.2372511,102130.0,102120.0,0.74359472]
["bitfinex","BTCUSD",1747103860669,0.23116098,102130.0,102120.0,0.74359472]
["bitfinex","BTCUSD",1747103860870,0.03533166,102130.0,102120.0,0.59696383]
["bitfinex","BTCUSD",1747103861331,0.24095107,102130.0,102120.0,0.85903295]
["bitfinex","BTCUSD",1747103861534,0.03533156,102130.0,102120.0,0.84924103]
["bitfinex","BTCUSD",1747103861741,0.01574945,102130.0,102120.0,0.8735736]
["bitfinex","BTCUSD",1747103862150,0.04512193,102130.0,102120.0,0.8735736]
["bitfinex","BTCUSD",1747103862603,0.02554002,102130.0,102120.0,0.8735736]
["bitfinex","BTCUSD",1747103862816,0.03533079,102130.0,102120.0,0.8735736]
["bitfinex","BTCUSD",1747103863169,0.02554002,102130.0,102120.0,0.8735736]
["bitfinex","BTCUSD",1747103863372,0.05491251,102130.0,102120.0,0.7777193]
["bitfinex","BTCUSD",1747103863582,0.02554002,102130.0,102120.0,0.8735736]
["bitfinex","BTCUSD",1747103863794,0.03533079,102130.0,102120.0,0.8735736]
["bitfinex","BTCUSD",1747103864001,0.01574945,102130.0,102120.0,0.8735736]
["bitfinex","BTCUSD",1747103864434,0.02554022,102130.0,102120.0,0.8735736]
["bitfinex","BTCUSD",1747103864823,0.01574945,102130.0,102120.0,0.9694279]
["bitfinex","BTCUSD",1747103865031,0.00774945,102130.0,102120.0,1.3684279]
["bitfinex","BTCUSD",1747103865469,0.01349151,102130.0,102120.0,1.3684279]
["bitfinex","BTCUSD",1747103865681,0.01349151,102130.0,102120.0,1.38733639]
["bitfinex","BTCUSD",1747103865905,0.02328237,102130.0,102120.0,1.38733639]
["bitfinex","BTCUSD",1747103866328,0.02328237,102130.0,102120.0,1.38933639]
["bitfinex","BTCUSD",1747103866543,0.03307352,102130.0,102120.0,1.38933639]
["bitfinex","BTCUSD",1747103866687,0.02328237,102130.0,102120.0,1.38933639]
["bitfinex","BTCUSD",1747103867094,0.01349141,102130.0,102120.0,1.72933639]
["bitfinex","BTCUSD",1747103867294,0.00370084,102130.0,102120.0,1.72933639]
["bitfinex","BTCUSD",1747103868041,0.23494734,102150.0,102140.0,0.26143091]
["bitfinex","BTCUSD",1747103868260,0.23543496,102150.0,102140.0,0.77500971]
["bitfinex","BTCUSD",1747103869279,0.23164601,102150.0,102140.0,0.77500971]
["bitfinex","BTCUSD",1747103869442,0.23085697,102150.0,102140.0,0.72734811]
["bitfinex","BTCUSD",1747103870247,0.03506599,102150.0,102140.0,0.72734811]
["bitfinex","BTCUSD",1747103870466,0.04485541,102150.0,102140.0,0.73713792]
["bitfinex","BTCUSD",1747103870679,0.04485541,102150.0,102140.0,0.72734811]
["bitfinex","BTCUSD",1747103870911,0.24064591,102150.0,102140.0,0.71755801]
["bitfinex","BTCUSD",1747103871062,0.24064591,102150.0,102140.0,0.72734811]
["bitfinex","BTCUSD",1747103871482,0.24049981,102150.0,102140.0,0.72734811]
["bitfinex","BTCUSD",1747103872271,0.24049981,102150.0,102140.0,0.71755801]
["bitfinex","BTCUSD",1747103872486,0.22106754,102150.0,102140.0,0.001]
["bitfinex","BTCUSD",1747103872699,0.33007224,102150.0,102140.0,0.001]
["bitfinex","BTCUSD",1747103872918,0.42592654,102150.0,102140.0,0.001]
["bitfinex","BTCUSD",1747103873140,0.43273423,102150.0,102140.0,0.001]
["bitfinex","BTCUSD",1747103873375,0.89741143,102150.0,102140.0,0.001]
["bitfinex","BTCUSD",1747103873567,0.94513423,102150.0,102140.0,0.001]
["bitfinex","BTCUSD",1747103874010,0.64513423,102150.0,102140.0,0.001]
["bitfinex","BTCUSD",1747103875002,0.35442953,102150.0,102140.0,0.001]
["bitfinex","BTCUSD",1747103875248,0.56678953,102150.0,102140.0,0.001]
["bitfinex","BTCUSD",1747103877574,0.90678953,102150.0,102140.0,0.001]
["bitfinex","BTCUSD",1747103877795,0.90667745,102150.0,102140.0,0.001]
["bitfinex","BTCUSD",1747103879092,1.45895465,102150.0,102140.0,0.001]
["bitfinex","BTCUSD",1747103879515,1.57450172,102150.0,102140.0,0.001]
["bitfinex","BTCUSD",1747103880422,1.67450172,102150.0,102140.0,0.001]
["bitfinex","BTCUSD",1747103880653,1.63631977,102150.0,102140.0,0.001]
["bitfinex","BTCUSD",1747103880878,2.05947977,102150.0,102140.0,0.001]
["bitfinex","BTCUSD",1747103881088,0.21549544,102090.0,102080.0,0.47409807]
["bitfinex","BTCUSD",1747103881294,0.21549544,102090.0,102080.0,0.49999411]
["bitfinex","BTCUSD",1747103881502,0.20570065,102090.0,102080.0,0.0322]
["bitfinex","BTCUSD",1747103881717,0.20945708,102090.0,102080.0,0.0322]
["bitfinex","BTCUSD",1747103881922,0.20945708,102090.0,102080.0,0.29427343]
["bitfinex","BTCUSD",1747103882101,0.20945708,102090.0,102080.0,0.49999423]
["bitfinex","BTCUSD",1747103882349,0.20945708,102090.0,102080.0,0.6233244]
["bitfinex","BTCUSD",1747103882350,0.0233463,102090.0,102080.0,0.6233244]
["bitfinex","BTCUSD",1747103882563,0.00375643,102090.0,102080.0,0.63786525]
["bitfinex","BTCUSD",1747103882777,0.00375643,102090.0,102080.0,0.99199675]
["bitfinex","BTCUSD",1747103882983,0.00375643,102090.0,102080.0,0.74771955]
["bitfinex","BTCUSD",1747103883201,0.00475643,102090.0,102080.0,0.74771955]
["bitfinex","BTCUSD",1747103884844,0.01455103,102090.0,102080.0,1.05186525]
["bitfinex","BTCUSD",1747103885066,0.22025187,102090.0,102080.0,0.25858629]
["bitfinex","BTCUSD",1747103885274,0.22025187,102090.0,102080.0,0.52065972]
["bitfinex","BTCUSD",1747103885491,0.03414081,102090.0,102080.0,0.76051278]
["bitfinex","BTCUSD",1747103885703,0.05355514,102090.0,102080.0,0.76051278]
["bitfinex","BTCUSD",1747103885907,0.04376063,102090.0,102080.0,0.76051297]
["bitfinex","BTCUSD",1747103886120,0.00458031,102090.0,102080.0,0.86616283]
["bitfinex","BTCUSD",1747103886328,0.02416961,102090.0,102080.0,0.86616283]
["bitfinex","BTCUSD",1747103886536,0.0339645,102090.0,102080.0,0.86616283]
["bitfinex","BTCUSD",1747103886745,0.04375958,102090.0,102080.0,0.86616283]
["bitfinex","BTCUSD",1747103887336,0.0339645,102090.0,102080.0,0.86616283]
["bitfinex","BTCUSD",1747103887551,0.04375958,102090.0,102080.0,0.85636727]
["bitfinex","BTCUSD",1747103887934,0.04375958,102090.0,102080.0,0.86616283]
["bitfinex","BTCUSD",1747103887935,0.0339645,102090.0,102080.0,0.86616283]
["bitfinex","BTCUSD",1747103888162,0.04375958,102090.0,102080.0,0.86616283]
["bitfinex","BTCUSD",1747103888363,0.0339645,102090.0,102080.0,0.86616283]
["bitfinex","BTCUSD",1747103889014,0.01437482,102090.0,102080.0,0.86616283]
["bitfinex","BTCUSD",1747103889220,0.00458031,102090.0,102080.0,0.86616283]
["bitfinex","BTCUSD",1747103889900,0.00458031,102090.0,102080.0,0.96201713]
["bitfinex","BTCUSD",1747103890121,0.0097922,102120.0,102110.0,0.00979268]
["bitfinex","BTCUSD",1747103890338,0.22522444,102120.0,102110.0,0.50053063]
["bitfinex","BTCUSD",1747103890551,0.22522444,102120.0,102110.0,0.58356047]
["bitfinex","BTCUSD",1747103890761,0.22522444,102120.0,102110.0,0.59335363]
["bitfinex","BTCUSD",1747103891191,0.02937575,102120.0,102110.0,0.61293928]
["bitfinex","BTCUSD",1747103891396,0.23122377,102120.0,102110.0,0.60789448]
["bitfinex","BTCUSD",1747103891657,0.25101617,102120.0,102110.0,0.60889448]
["bitfinex","BTCUSD",1747103891872,0.2509141,102120.0,102110.0,0.61868736]
["bitfinex","BTCUSD",1747103892085,0.02579163,102120.0,102110.0,0.62848004]
["bitfinex","BTCUSD",1747103892306,0.03558355,102120.0,102110.0,0.62848004]
["bitfinex","BTCUSD",1747103892517,0.01579153,102120.0,102110.0,0.72333434]
["bitfinex","BTCUSD",1747103892760,0.02258325,102120.0,102110.0,0.72333434]
["bitfinex","BTCUSD",1747103892976,0.02258325,102120.0,102110.0,1.52877154]
["bitfinex","BTCUSD",1747103892977,0.003,102120.0,102110.0,1.52877154]
["bitfinex","BTCUSD",1747103893183,0.01958067,102140.0,102110.0,1.52877154]
["bitfinex","BTCUSD",1747103893184,0.00978962,102140.0,102130.0,0.27224285]
["bitfinex","BTCUSD",1747103893408,0.00978962,102140.0,102130.0,0.56349511]
["bitfinex","BTCUSD",1747103893409,0.23496939,102140.0,102130.0,0.56349511]
["bitfinex","BTCUSD",1747103893614,0.03916048,102140.0,102130.0,0.52452043]
["bitfinex","BTCUSD",1747103893830,0.03916048,102140.0,102130.0,0.5343112]
["bitfinex","BTCUSD",1747103894047,0.23497082,102140.0,102130.0,0.52452043]
["bitfinex","BTCUSD",1747103894465,0.23497082,102140.0,102130.0,0.51487567]
["bitfinex","BTCUSD",1747103894652,0.23497082,102140.0,102130.0,0.61072997]
["bitfinex","BTCUSD",1747103894861,0.23497082,102140.0,102130.0,0.62052102]
["bitfinex","BTCUSD",1747103895088,0.23897082,102140.0,102130.0,0.63031198]
["bitfinex","BTCUSD",1747103895305,0.0333699,102140.0,102130.0,0.64010275]
["bitfinex","BTCUSD",1747103895550,0.01878971,102140.0,102130.0,0.64978304]
["bitfinex","BTCUSD",1747103895786,0.01878971,102140.0,102130.0,0.74563734]
["bitfinex","BTCUSD",1747103895787,0.009,102140.0,102130.0,0.74563734]
["bitfinex","BTCUSD",1747103896020,0.02657943,102140.0,102130.0,0.95775734]
["bitfinex","BTCUSD",1747103896247,0.02657943,102140.0,102130.0,0.96075734]
["bitfinex","BTCUSD",1747103896473,0.007,102140.0,102130.0,0.96075734]
["bitfinex","BTCUSD",1747103896724,0.01678962,102140.0,102130.0,0.96075734]
["bitfinex","BTCUSD",1747103897556,0.01957943,102140.0,102130.0,0.96075734]
["bitfinex","BTCUSD",1747103897786,0.01957943,102140.0,102130.0,0.96475734]
["bitfinex","BTCUSD",1747103897963,0.0293676,102150.0,102140.0,0.27122081]
["bitfinex","BTCUSD",1747103898174,0.0293676,102150.0,102140.0,0.8218025]
["bitfinex","BTCUSD",1747103898536,0.0293676,102150.0,102140.0,0.8315925]
["bitfinex","BTCUSD",1747103898737,0.02936751,102150.0,102140.0,0.84138231]
["bitfinex","BTCUSD",1747103899144,0.02936751,102150.0,102140.0,0.8315925]
["bitfinex","BTCUSD",1747103899393,0.21636897,102150.0,102140.0,0.61620273]
["bitfinex","BTCUSD",1747103899556,0.21936897,102150.0,102140.0,0.82180269]
["bitfinex","BTCUSD",1747103900576,0.21836897,102150.0,102140.0,0.82180269]
["bitfinex","BTCUSD",1747103900786,0.21536897,102150.0,102140.0,0.82180269]
["bitfinex","BTCUSD",1747103900997,0.21536897,102150.0,102140.0,0.82580269]
["bitfinex","BTCUSD",1747103901209,0.21536897,102150.0,102140.0,0.82780269]
["bitfinex","BTCUSD",1747103901430,0.19588532,102160.0,102150.0,0.20557992]
["bitfinex","BTCUSD",1747103901615,0.19588532,102160.0,102150.0,0.58481142]
["bitfinex","BTCUSD",1747103902048,0.19588532,102160.0,102150.0,0.3792315]
["bitfinex","BTCUSD",1747103902289,0.19588532,102160.0,102150.0,0.59460075]
["bitfinex","BTCUSD",1747103902525,0.02936463,102160.0,102150.0,0.61417864]
["bitfinex","BTCUSD",1747103902760,0.23792443,102160.0,102150.0,0.59460075]
["bitfinex","BTCUSD",1747103902993,0.22813644,102160.0,102150.0,0.59460075]
["bitfinex","BTCUSD",1747103903221,0.22813644,102160.0,102150.0,0.88099679]
["bitfinex","BTCUSD",1747103903222,0.02257626,102160.0,102150.0,0.88099679]
["bitfinex","BTCUSD",1747103903447,0.03236463,102160.0,102150.0,0.88099679]
["bitfinex","BTCUSD",1747103903692,0.003,102160.0,102150.0,0.88099679]
["bitfinex","BTCUSD",1747103903923,0.03336387,102160.0,102150.0,0.88099679]
["bitfinex","BTCUSD",1747103904165,0.02357569,102160.0,102150.0,0.88099679]
["bitfinex","BTCUSD",1747103904362,0.0234456,102160.0,102150.0,0.88099679]
["bitfinex","BTCUSD",1747103904626,0.03323378,102160.0,102150.0,0.88099679]
["bitfinex","BTCUSD",1747103904812,0.03323368,102160.0,102150.0,0.88099679]
["bitfinex","BTCUSD",1747103905572,0.21921769,102160.0,102150.0,0.51007805]
["bitfinex","BTCUSD",1747103905765,0.21921769,102160.0,102150.0,0.4644372]
["bitfinex","BTCUSD",1747103906040,0.20942961,102160.0,102150.0,0.2522772]
["bitfinex","BTCUSD",1747103906261,0.21536925,102150.0,102140.0,1.27744839]
["bitfinex","BTCUSD",1747103906503,0.22515839,102150.0,102140.0,1.29702829]
["bitfinex","BTCUSD",1747103906815,0.22515839,102150.0,102140.0,1.35419335]
["bitfinex","BTCUSD",1747103906853,0.02936789,102150.0,102140.0,1.37377326]
["bitfinex","BTCUSD",1747103907061,0.22515839,102150.0,102140.0,1.36398345]
["bitfinex","BTCUSD",1747103907457,0.22515839,102150.0,102140.0,1.36598345]
["bitfinex","BTCUSD",1747103907697,0.0293677,102150.0,102140.0,1.37577326]
["bitfinex","BTCUSD",1747103908163,0.19577133,102160.0,102150.0,0.21536906]
["bitfinex","BTCUSD",1747103908394,0.19575231,102170.0,102160.0,0.2055597]
["bitfinex","BTCUSD",1747103908618,0.19575231,102170.0,102160.0,0.4881369]
["bitfinex","BTCUSD",1747103908888,0.19575231,102170.0,102160.0,0.49792498]
["bitfinex","BTCUSD",1747103909123,0.19575231,102170.0,102160.0,0.49792517]
["bitfinex","BTCUSD",1747103909559,0.19575231,102170.0,102160.0,0.50771335]
["bitfinex","BTCUSD",1747103909773,0.19575231,102170.0,102160.0,0.60356765]
["bitfinex","BTCUSD",1747103910201,0.19575231,102170.0,102160.0,0.47834853]
["bitfinex","BTCUSD",1747103910419,0.2015952,102170.0,102160.0,0.49792546]
["bitfinex","BTCUSD",1747103910637,0.006,102170.0,102160.0,0.53204228]
["bitfinex","BTCUSD",1747103910844,0.23111354,102170.0,102160.0,0.72462631]
["bitfinex","BTCUSD",1747103911046,0.24090105,102170.0,102160.0,0.74420276]
["bitfinex","BTCUSD",1747103911255,0.24090105,102170.0,102160.0,0.84984505]
["bitfinex","BTCUSD",1747103911472,0.05314888,102170.0,102160.0,0.85084505]
["bitfinex","BTCUSD",1747103911680,0.05314888,102170.0,102160.0,0.85084438]
["bitfinex","BTCUSD",1747103911897,0.06293648,102170.0,102160.0,0.85084438]
["bitfinex","BTCUSD",1747103912516,0.03357396,102170.0,102160.0,0.85084438]
["bitfinex","BTCUSD",1747103912730,0.24890105,102170.0,102160.0,0.39397235]
["bitfinex","BTCUSD",1747103912944,0.22932709,102170.0,102160.0,0.01554085]
["bitfinex","BTCUSD",1747103913163,0.22932709,102170.0,102160.0,0.27760652]
["bitfinex","BTCUSD",1747103913556,0.22932709,102170.0,102160.0,0.47337785]
["bitfinex","BTCUSD",1747103915303,0.22932709,102170.0,102160.0,0.48316622]
["bitfinex","BTCUSD",1747103916294,0.22932709,102170.0,102160.0,0.49936622]
["bitfinex","BTCUSD",1747103916513,0.03357492,102170.0,102160.0,0.63009678]
["bitfinex","BTCUSD",1747103916740,0.014,102170.0,102160.0,0.63988467]
["bitfinex","BTCUSD",1747103916960,0.02378674,102170.0,102160.0,0.63988467]
["bitfinex","BTCUSD",1747103917392,0.014,102170.0,102160.0,1.28741897]
["bitfinex","BTCUSD",1747103918299,0.006,102170.0,102160.0,1.28641897]
["bitfinex","BTCUSD",1747103918511,0.006,102170.0,102160.0,1.68641897]
["bitfinex","BTCUSD",1747103919599,0.006,102170.0,102160.0,1.68841897]
["bitfinex","BTCUSD",1747103919804,0.03914467,102180.0,102170.0,0.25571383]
["bitfinex","BTCUSD",1747103920015,0.03914458,102180.0,102170.0,0.91137963]
["bitfinex","BTCUSD",1747103920258,0.01957205,102180.0,102170.0,0.91137963]
["bitfinex","BTCUSD",1747103920712,0.0097855,102190.0,102180.0,0.27193247]
["bitfinex","BTCUSD",1747103920934,0.0293564,102190.0,102180.0,0.76670089]
["bitfinex","BTCUSD",1747103921150,0.04924908,102190.0,102180.0,0.77648687]
["bitfinex","BTCUSD",1747103921366,0.04924898,102190.0,102180.0,0.87234117]
["bitfinex","BTCUSD",1747103921549,0.04924984,102190.0,102180.0,0.87234117]
["bitfinex","BTCUSD",1747103922145,0.00048785,102190.0,102180.0,1.30819547]
["bitfinex","BTCUSD",1747103922546,0.0396285,102190.0,102180.0,1.30819547]
["bitfinex","BTCUSD",1747103922758,0.0396285,102190.0,102180.0,1.21234117]
["bitfinex","BTCUSD",1747103922987,0.038843,102190.0,102180.0,1.21334117]
["bitfinex","BTCUSD",1747103923187,0.0486284,102190.0,102180.0,1.22316297]
["bitfinex","BTCUSD",1747103923390,0.0406284,102190.0,102180.0,1.22216297]
["bitfinex","BTCUSD",1747103923586,0.0436284,102190.0,102180.0,1.22216297]
["bitfinex","BTCUSD",1747103923790,0.0534139,102190.0,102180.0,1.31801727]
["bitfinex","BTCUSD",1747103924210,0.0436284,102190.0,102180.0,1.31801727]
["bitfinex","BTCUSD",1747103924408,0.2295583,102190.0,102180.0,0.86057985]
["bitfinex","BTCUSD",1747103924577,0.2295583,102190.0,102180.0,0.8545664]
["bitfinex","BTCUSD",1747103924785,0.2197729,102190.0,102180.0,0.83495805]
["bitfinex","BTCUSD",1747103925040,0.2197729,102190.0,102180.0,0.21164]
["bitfinex","BTCUSD",1747103925409,0.2362729,102190.0,102180.0,0.21164]
["bitfinex","BTCUSD",1747103925650,0.29500641,102190.0,102170.0,0.2522772]
["bitfinex","BTCUSD",1747103925897,0.20553958,102170.0,102160.0,0.26214547]
["bitfinex","BTCUSD",1747103926084,0.20553958,102170.0,102160.0,0.27668632]
["bitfinex","BTCUSD",1747103926317,0.20553958,102170.0,102160.0,0.26681805]
["bitfinex","BTCUSD",1747103927028,0.2055598,102160.0,102150.0,1.0793972]
["bitfinex","BTCUSD",1747103927230,0.2055598,102160.0,102150.0,0.4639172]
["bitfinex","BTCUSD",1747103927599,0.2055598,102160.0,102150.0,0.85552989]
["bitfinex","BTCUSD",1747103927820,0.2055598,102160.0,102150.0,1.09380981]
["bitfinex","BTCUSD",1747103928053,0.2055598,102160.0,102150.0,0.2522772]
["bitfinex","BTCUSD",1747103928259,0.21536925,102150.0,102140.0,0.4805172]
["bitfinex","BTCUSD",1747103928442,0.21536925,102150.0,102140.0,0.4639172]
["bitfinex","BTCUSD",1747103928759,0.21536925,102150.0,102140.0,0.47845805]
["bitfinex","BTCUSD",1747103929077,0.21526418,102150.0,102140.0,0.49209496]
["bitfinex","BTCUSD",1747103929518,0.21575173,102150.0,102140.0,0.49609496]
["bitfinex","BTCUSD",1747103929950,0.21575173,102150.0,102140.0,0.49809496]
["bitfinex","BTCUSD",1747103930803,0.20606757,102150.0,102140.0,0.49809496]
["bitfinex","BTCUSD",1747103931719,0.20606757,102150.0,102140.0,0.52949496]
["bitfinex","BTCUSD",1747103932381,0.20606757,102150.0,102140.0,0.74488549]
["bitfinex","BTCUSD",1747103932615,0.00048755,102150.0,102140.0,1.1125969]
["bitfinex","BTCUSD",1747103932827,0.00048755,102150.0,102140.0,1.4525969]
["bitfinex","BTCUSD",1747103933034,0.00048755,102150.0,102140.0,1.6639969]
["bitfinex","BTCUSD",1747103933878,0.01027621,102150.0,102140.0,1.4117197]
["bitfinex","BTCUSD",1747103934097,0.02006506,102150.0,102140.0,1.8117197]
["bitfinex","BTCUSD",1747103935752,0.03964343,102150.0,102140.0,1.78829298]
["bitfinex","BTCUSD",1747103935969,0.23543469,102150.0,102140.0,0.68831805]
["bitfinex","BTCUSD",1747103936175,0.2158568,102150.0,102140.0,0.49424853]
["bitfinex","BTCUSD",1747103936400,0.2158568,102150.0,102140.0,0.50403891]
["bitfinex","BTCUSD",1747103936604,0.02985534,102150.0,102140.0,0.75202849]
["bitfinex","BTCUSD",1747103936820,0.02985534,102150.0,102140.0,0.83809298]
["bitfinex","BTCUSD",1747103937096,0.02985534,102150.0,102140.0,0.85767269]
["bitfinex","BTCUSD",1747103937316,0.22555778,102150.0,102140.0,0.83809298]
["bitfinex","BTCUSD",1747103937547,0.22555778,102150.0,102140.0,0.50075805]
["bitfinex","BTCUSD",1747103937548,0.20597941,102150.0,102140.0,0.50075805]
["bitfinex","BTCUSD",1747103937768,0.21278999,102150.0,102140.0,0.006]
["bitfinex","BTCUSD",1747103937980,0.19618999,102150.0,102140.0,0.006]
["bitfinex","BTCUSD",1747103939369,0.21218999,102150.0,102140.0,0.006]
["bitfinex","BTCUSD",1747103940111,0.19618999,102150.0,102140.0,0.006]
["bitfinex","BTCUSD",1747103940513,0.21118999,102150.0,102140.0,0.006]
["bitfinex","BTCUSD",1747103940921,0.19618999,102150.0,102140.0,0.006]
["bitfinex","BTCUSD",1747103941327,0.19600587,102150.0,102140.0,0.006]
["bitfinex","BTCUSD",1747103943105,0.19600587,102150.0,102140.0,0.2582772]
["bitfinex","BTCUSD",1747103943309,0.19600587,102150.0,102140.0,0.32971985]
["bitfinex","BTCUSD",1747103944365,0.21200587,102150.0,102140.0,0.006]
["bitfinex","BTCUSD",1747103944810,0.19600587,102150.0,102140.0,0.2582772]
["bitfinex","BTCUSD",1747103945227,0.19600587,102150.0,102140.0,0.26806768]
["bitfinex","BTCUSD",1747103945369,0.19600587,102150.0,102140.0,0.2582772]
["bitfinex","BTCUSD",1747103946485,0.01000451,102150.0,102140.0,0.52999801]
["bitfinex","BTCUSD",1747103946693,0.00021537,102150.0,102140.0,0.62585231]
["bitfinex","BTCUSD",1747103946942,0.00021537,102150.0,102140.0,0.72170661]
["bitfinex","BTCUSD",1747103947158,0.01000422,102150.0,102140.0,0.72170661]
["bitfinex","BTCUSD",1747103947345,3.125e-05,102150.0,102140.0,1.27286661]
["bitfinex","BTCUSD",1747103947592,3.125e-05,102150.0,102140.0,1.52514381]
["bitfinex","BTCUSD",1747103947767,3.125e-05,102150.0,102140.0,1.92514381]
["bitfinex","BTCUSD",1747103947944,3.125e-05,102150.0,102140.0,1.67286661]
["bitfinex","BTCUSD",1747103948364,3.125e-05,102150.0,102140.0,1.92514381]
["bitfinex","BTCUSD",1747103948744,0.01960876,102150.0,102140.0,1.67286661]
["bitfinex","BTCUSD",1747103948953,0.00981991,102150.0,102140.0,1.67286661]
["bitfinex","BTCUSD",1747103949150,3.125e-05,102150.0,102140.0,1.67286661]
["bitfinex","BTCUSD",1747103949369,0.00981991,102150.0,102140.0,1.67286661]
["bitfinex","BTCUSD",1747103949562,3.125e-05,102150.0,102140.0,1.67286661]
["bitfinex","BTCUSD",1747103949971,3.125e-05,102150.0,102140.0,1.92514381]
["bitfinex","BTCUSD",1747103950764,3.125e-05,102150.0,102140.0,2.34818381]
["bitfinex","BTCUSD",1747103952019,3.125e-05,102150.0,102140.0,2.09590661]
["bitfinex","BTCUSD",1747103952260,3.125e-05,102150.0,102140.0,1.99993231]
["bitfinex","BTCUSD",1747103952261,0.0293979,102150.0,102140.0,1.99993231]
["bitfinex","BTCUSD",1747103952470,0.00981991,102150.0,102140.0,1.99993231]
["bitfinex","BTCUSD",1747103953033,3.125e-05,102150.0,102140.0,1.99993231]
["bitfinex","BTCUSD",1747103953431,0.03915253,102160.0,102150.0,0.27162591]
["bitfinex","BTCUSD",1747103953627,0.03915253,102160.0,102150.0,0.7352094]
["bitfinex","BTCUSD",1747103953995,0.03915253,102160.0,102150.0,0.8310637]
["bitfinex","BTCUSD",1747103954628,0.03915253,102160.0,102150.0,0.68383122]
["bitfinex","BTCUSD",1747103954629,0.23892386,102160.0,102150.0,0.68383122]
["bitfinex","BTCUSD",1747103954822,0.21934798,102160.0,102150.0,0.014814]
["bitfinex","BTCUSD",1747103955020,0.23514798,102160.0,102150.0,0.00027315]
["bitfinex","BTCUSD",1747103955500,0.21539015,102140.0,102130.0,0.21116]
["bitfinex","BTCUSD",1747103955635,0.21539015,102140.0,102130.0,0.42705869]
["bitfinex","BTCUSD",1747103955839,0.02937086,102140.0,102130.0,0.79477201]
["bitfinex","BTCUSD",1747103956048,0.02937086,102140.0,102130.0,0.81910363]
["bitfinex","BTCUSD",1747103957481,0.20557983,102150.0,102140.0,0.20560005]
["bitfinex","BTCUSD",1747103957684,0.20557983,102150.0,102140.0,0.2522772]
["bitfinex","BTCUSD",1747103958135,0.20557983,102150.0,102140.0,0.30711302]
["bitfinex","BTCUSD",1747103958318,0.20557983,102150.0,102140.0,0.05483582]
["bitfinex","BTCUSD",1747103958713,0.20557983,102150.0,102140.0,0.004]
["bitfinex","BTCUSD",1747103958906,0.22057983,102150.0,102140.0,0.004]
["bitfinex","BTCUSD",1747103959102,0.33273413,102150.0,102140.0,0.004]
["bitfinex","BTCUSD",1747103959332,0.33955422,102150.0,102140.0,0.004]
["bitfinex","BTCUSD",1747103959536,0.33943714,102150.0,102140.0,0.004]
["bitfinex","BTCUSD",1747103959951,0.33943714,102150.0,102140.0,0.006]
["bitfinex","BTCUSD",1747103961196,0.33943714,102150.0,102140.0,0.002]
["bitfinex","BTCUSD",1747103961414,0.20559996,102140.0,102130.0,0.00048755]
["bitfinex","BTCUSD",1747103962599,0.20559996,102140.0,102130.0,0.00648755]
["bitfinex","BTCUSD",1747103963579,0.54413426,102140.0,102130.0,0.00648755]
["bitfinex","BTCUSD",1747103964283,0.55095435,102140.0,102130.0,0.00648755]
["bitfinex","BTCUSD",1747103964519,0.55095435,102140.0,102130.0,0.00448755]
["bitfinex","BTCUSD",1747103964746,0.55095435,102140.0,102130.0,0.00048755]
["bitfinex","BTCUSD",1747103964979,1.14623155,102140.0,102130.0,0.00048755]
["bitfinex","BTCUSD",1747103965207,1.14723155,102140.0,102130.0,0.00048755]
["bitfinex","BTCUSD",1747103965692,0.89483827,102140.0,102130.0,0.00048755]
["bitfinex","BTCUSD",1747103965919,0.89383827,102140.0,102130.0,0.00048755]
["bitfinex","BTCUSD",1747103966167,0.90630684,102140.0,102130.0,0.00048755]
["bitfinex","BTCUSD",1747103966384,0.90630684,102140.0,102130.0,0.00148755]
["bitfinex","BTCUSD",1747103966385,1.46658404,102140.0,102130.0,0.00148755]
["bitfinex","BTCUSD",1747103966846,1.49379691,102140.0,102130.0,0.00148755]
["bitfinex","BTCUSD",1747103967076,1.46658404,102140.0,102130.0,0.00148755]
["bitfinex","BTCUSD",1747103967800,1.47658404,102140.0,102130.0,0.00148755]
["bitfinex","BTCUSD",1747103968003,1.81378262,102140.0,102130.0,0.00148755]
["bitfinex","BTCUSD",1747103968216,2.21152347,102140.0,102130.0,0.00148755]
["bitfinex","BTCUSD",1747103969024,2.19752347,102140.0,102130.0,0.00048755]
["bitfinex","BTCUSD",1747103969222,2.20552347,102140.0,102130.0,0.00048755]
["bitfinex","BTCUSD",1747103969385,2.21552347,102140.0,102130.0,0.00148755]
["bitfinex","BTCUSD",1747103970216,2.49098262,102140.0,102130.0,0.00148755]
["bitfinex","BTCUSD",1747103970424,2.16378404,102140.0,102130.0,0.00148755]
["bitfinex","BTCUSD",1747103971038,1.95290404,102140.0,102130.0,0.00148755]
["bitfinex","BTCUSD",1747103971301,1.90138684,102140.0,102130.0,0.00148755]
["bitfinex","BTCUSD",1747103971674,1.90126275,102140.0,102130.0,0.00148755]
["bitfinex","BTCUSD",1747103971881,1.56126275,102140.0,102130.0,0.00148755]
["bitfinex","BTCUSD",1747103972480,0.53679418,102140.0,102130.0,0.00148755]
["bitfinex","BTCUSD",1747103972694,0.89319418,102140.0,102130.0,0.00148755]
["bitfinex","BTCUSD",1747103972896,0.90839418,102140.0,102130.0,0.00148755]
["bitfinex","BTCUSD",1747103973099,0.91785232,102140.0,102130.0,0.00148755]
["bitfinex","BTCUSD",1747103973724,1.17012952,102140.0,102130.0,0.00148755]
["bitfinex","BTCUSD",1747103975988,1.85332952,102140.0,102130.0,0.00148755]
["bitfinex","BTCUSD",1747103977238,1.86332952,102140.0,102130.0,0.00148755]
["bitfinex","BTCUSD",1747103977387,0.21547433,102100.0,102090.0,0.0306]
["bitfinex","BTCUSD",1747103977590,0.31132863,102100.0,102090.0,0.00011208]
["bitfinex","BTCUSD",1747103977812,0.31117853,102100.0,102090.0,0.00011208]
["bitfinex","BTCUSD",1747103978604,0.31217853,102100.0,102090.0,0.00011208]
["bitfinex","BTCUSD",1747103978802,0.31217853,102100.0,102090.0,0.00111208]
["bitfinex","BTCUSD",1747103979243,0.32668798,102100.0,102090.0,0.00111208]
["bitfinex","BTCUSD",1747103980435,0.59416518,102100.0,102090.0,0.00111208]
["bitfinex","BTCUSD",1747103980713,0.61056518,102100.0,102090.0,0.00111208]
["bitfinex","BTCUSD",1747103980930,0.35828798,102100.0,102090.0,0.00111208]
["bitfinex","BTCUSD",1747103981371,0.95056518,102100.0,102090.0,0.00111208]
["bitfinex","BTCUSD",1747103982130,0.70506948,102100.0,102090.0,0.00111208]
["bitfinex","BTCUSD",1747103982658,0.88406948,102100.0,102090.0,0.00111208]
["bitfinex","BTCUSD",1747103983818,0.88388836,102100.0,102090.0,0.00111208]
["bitfinex","BTCUSD",1747103985195,1.15256556,102100.0,102090.0,0.00111208]
["bitfinex","BTCUSD",1747103985343,1.16866556,102100.0,102090.0,0.00111208]
["bitfinex","BTCUSD",1747103986140,1.46866556,102100.0,102090.0,0.00111208]
["bitfinex","BTCUSD",1747103986417,1.46766556,102100.0,102090.0,0.00111208]
["bitfinex","BTCUSD",1747103986586,1.47266556,102100.0,102090.0,0.00211208]
["bitfinex","BTCUSD",1747103987777,1.47266556,102100.0,102090.0,0.00111208]
["bitfinex","BTCUSD",1747103988197,1.47666556,102100.0,102090.0,0.00111208]
["bitfinex","BTCUSD",1747103990009,1.47655248,102100.0,102090.0,0.00111208]
["bitfinex","BTCUSD",1747103991741,0.96595248,102100.0,102090.0,0.00111208]
["bitfinex","BTCUSD",1747103991971,1.11881528,102100.0,102090.0,0.00111208]
["bitfinex","BTCUSD",1747103992210,1.37109248,102100.0,102090.0,0.00111208]
["bitfinex","BTCUSD",1747103993413,1.35469248,102100.0,102090.0,0.00111208]
["bitfinex","BTCUSD",1747103993811,1.37089248,102100.0,102090.0,0.00111208]
["bitfinex","BTCUSD",1747103994078,1.38599248,102100.0,102090.0,0.00111208]
["bitfinex","BTCUSD",1747103994449,1.41311044,102100.0,102090.0,0.00111208]
["bitfinex","BTCUSD",1747103996031,1.41300637,102100.0,102090.0,0.00111208]
["bitfinex","BTCUSD",1747103998389,1.99982442,102100.0,102090.0,0.00111208]
["bitfinex","BTCUSD",1747104001626,2.68302442,102100.0,102090.0,0.00111208]
["bitfinex","BTCUSD",1747104001839,2.77302442,102100.0,102090.0,0.00111208]
["bitfinex","BTCUSD",1747104002300,2.76286431,102100.0,102090.0,0.00111208]
["bitfinex","BTCUSD",1747104002500,2.76786431,102100.0,102090.0,0.00011208]
["bitfinex","BTCUSD",1747104003024,2.51084626,102100.0,102090.0,0.00011208]
["bitfinex","BTCUSD",1747104003359,2.47554626,102100.0,102090.0,0.00111208]
["bitfinex","BTCUSD",1747104003764,2.46554626,102100.0,102090.0,0.00111208]
["bitfinex","BTCUSD",1747104003963,2.46554626,102100.0,102090.0,0.01701208]
["bitfinex","BTCUSD",1747104003964,2.47554626,102100.0,102090.0,0.01701208]
["bitfinex","BTCUSD",1747104004193,2.46154626,102100.0,102090.0,0.00111208]
["bitfinex","BTCUSD",1747104004367,2.46550626,102100.0,102090.0,0.00211208]
["bitfinex","BTCUSD",1747104006013,2.04450626,102100.0,102090.0,0.03441208]
["bitfinex","BTCUSD",1747104006220,1.70298906,102100.0,102090.0,0.03441208]
["bitfinex","BTCUSD",1747104006427,1.91318906,102100.0,102090.0,0.03441208]
["bitfinex","BTCUSD",1747104006639,2.16546626,102100.0,102090.0,0.03441208]
["bitfinex","BTCUSD",1747104007493,2.46546626,102100.0,102090.0,0.00211208]
["bitfinex","BTCUSD",1747104007695,2.48126626,102100.0,102090.0,0.00211208]
["bitfinex","BTCUSD",1747104007937,2.46546626,102100.0,102090.0,0.00211208]
["bitfinex","BTCUSD",1747104008279,2.46535118,102100.0,102090.0,0.03391208]
["bitfinex","BTCUSD",1747104008476,2.46535118,102100.0,102090.0,0.01851208]
["bitfinex","BTCUSD",1747104008918,2.46535118,102100.0,102090.0,0.00211208]
["bitfinex","BTCUSD",1747104009169,2.75912838,102100.0,102090.0,0.00211208]
["bitfinex","BTCUSD",1747104010518,2.50685118,102100.0,102090.0,0.00211208]
["bitfinex","BTCUSD",1747104010714,2.49055118,102100.0,102090.0,0.00211208]
["bitfinex","BTCUSD",1747104010946,2.47535118,102100.0,102090.0,0.00211208]
["bitfinex","BTCUSD",1747104011141,2.49065118,102100.0,102090.0,0.00211208]
["bitfinex","BTCUSD",1747104011347,2.78065118,102100.0,102090.0,0.00211208]
["bitfinex","BTCUSD",1747104012094,2.79065118,102100.0,102090.0,0.00211208]
["bitfinex","BTCUSD",1747104014639,2.79045805,102100.0,102090.0,0.00211208]
["bitfinex","BTCUSD",1747104014904,3.05783525,102100.0,102090.0,0.00211208]
["bitfinex","BTCUSD",1747104015098,3.0823761,102100.0,102090.0,0.00211208]
["bitfinex","BTCUSD",1747104015505,2.5100989,102100.0,102090.0,0.00211208]
["bitfinex","BTCUSD",1747104015680,2.5200989,102100.0,102090.0,0.00211208]
["bitfinex","BTCUSD",1747104015887,2.77515805,102100.0,102090.0,0.00211208]
["bitfinex","BTCUSD",1747104016096,2.47439805,102100.0,102090.0,0.00211208]
["bitfinex","BTCUSD",1747104016429,2.77439805,102100.0,102090.0,0.00211208]
["bitfinex","BTCUSD",1747104016615,2.47439805,102100.0,102090.0,0.00211208]
["bitfinex","BTCUSD",1747104018315,2.7826161,102100.0,102090.0,0.00211208]
["bitfinex","BTCUSD",1747104020708,2.78243798,102100.0,102090.0,0.00211208]
["bitfinex","BTCUSD",1747104020924,2.53016078,102100.0,102090.0,0.00211208]
["bitfinex","BTCUSD",1747104022308,2.82818875,102100.0,102090.0,0.00211208]
["bitfinex","BTCUSD",1747104023045,2.94166875,102100.0,102090.0,0.00211208]
["bitfinex","BTCUSD",1747104023552,1.64049836,102070.0,102050.0,0.0159]
["bitfinex","BTCUSD",1747104023786,0.21423757,102040.0,102030.0,0.0310829]
["bitfinex","BTCUSD",1747104024026,0.77903057,102040.0,102030.0,0.03113151]
["bitfinex","BTCUSD",1747104024252,0.77903057,102040.0,102030.0,0.04773151]
["bitfinex","BTCUSD",1747104024733,0.7933688,102040.0,102030.0,0.04773151]
["bitfinex","BTCUSD",1747104024963,0.5410916,102040.0,102030.0,0.04773151]
["bitfinex","BTCUSD",1747104025698,0.5420916,102040.0,102030.0,0.04773151]
["bitfinex","BTCUSD",1747104026164,0.5430916,102040.0,102030.0,0.05273151]
["bitfinex","BTCUSD",1747104027119,0.54311095,102040.0,102030.0,0.05273151]
["bitfinex","BTCUSD",1747104028320,0.79538815,102040.0,102030.0,0.05273151]
["bitfinex","BTCUSD",1747104028530,0.54311095,102040.0,102030.0,0.05273151]
["bitfinex","BTCUSD",1747104029800,0.33323095,102040.0,102030.0,0.05273151]
["bitfinex","BTCUSD",1747104030012,0.33323095,102040.0,102030.0,0.05800466]
["bitfinex","BTCUSD",1747104030462,0.33323095,102040.0,102030.0,0.05273151]
["bitfinex","BTCUSD",1747104030962,0.3264301,102040.0,102030.0,0.05273151]
["bitfinex","BTCUSD",1747104031454,0.21623757,102040.0,102030.0,0.30500871]
["bitfinex","BTCUSD",1747104032122,0.22603755,102040.0,102030.0,0.63102641]
["bitfinex","BTCUSD",1747104032337,0.22603755,102040.0,102030.0,0.61445641]
["bitfinex","BTCUSD",1747104032338,0.21623796,102040.0,102030.0,0.61445641]
["bitfinex","BTCUSD",1747104032547,0.21623796,102040.0,102030.0,0.27751236]
["bitfinex","BTCUSD",1747104032765,0.21623796,102040.0,102030.0,0.05273151]
["bitfinex","BTCUSD",1747104032984,0.31209226,102040.0,102030.0,0.05273151]
["bitfinex","BTCUSD",1747104033191,0.31209226,102040.0,102030.0,0.04855793]
["bitfinex","BTCUSD",1747104034294,0.31888629,102040.0,102030.0,0.04855793]
["bitfinex","BTCUSD",1747104035008,0.21623796,102040.0,102030.0,0.33091864]
["bitfinex","BTCUSD",1747104035434,0.21623796,102040.0,102030.0,0.30083513]
["bitfinex","BTCUSD",1747104035893,0.03003599,102040.0,102030.0,0.5407989]
["bitfinex","BTCUSD",1747104036109,0.02159881,102040.0,102030.0,1.10897076]
["bitfinex","BTCUSD",1747104036325,0.04119828,102040.0,102030.0,1.10897076]
["bitfinex","BTCUSD",1747104036537,0.21559645,102050.0,102040.0,0.01454085]
["bitfinex","BTCUSD",1747104036755,0.20579772,102050.0,102040.0,0.39683211]
["bitfinex","BTCUSD",1747104036985,0.19599473,102060.0,102040.0,0.59787248]
["bitfinex","BTCUSD",1747104037220,0.19599473,102060.0,102050.0,0.28533683]
["bitfinex","BTCUSD",1747104037433,0.19599473,102060.0,102050.0,0.2833772]
["bitfinex","BTCUSD",1747104037648,0.19599473,102060.0,102050.0,0.07047723]
["bitfinex","BTCUSD",1747104038097,0.19599473,102060.0,102050.0,0.0311]
["bitfinex","BTCUSD",1747104038963,0.19699473,102060.0,102050.0,0.0311]
["bitfinex","BTCUSD",1747104039392,0.19699473,102060.0,102050.0,0.2833772]
["bitfinex","BTCUSD",1747104039833,0.19799473,102060.0,102050.0,0.2833772]
["bitfinex","BTCUSD",1747104040056,0.19799473,102060.0,102050.0,0.0311]
["bitfinex","BTCUSD",1747104040708,0.19799473,102060.0,102050.0,0.083421]
["bitfinex","BTCUSD",1747104041428,0.21759074,102060.0,102050.0,0.54147948]
["bitfinex","BTCUSD",1747104041667,0.20779288,102060.0,102050.0,0.35023905]
["bitfinex","BTCUSD",1747104042122,0.19799473,102060.0,102050.0,0.35023905]
["bitfinex","BTCUSD",1747104042814,0.19799473,102060.0,102050.0,0.36003816]
["bitfinex","BTCUSD",1747104043037,0.19799473,102060.0,102050.0,0.36983718]
["bitfinex","BTCUSD",1747104043564,0.19799473,102060.0,102050.0,0.35023905]
["bitfinex","BTCUSD",1747104044256,0.19799473,102060.0,102050.0,0.0311]
["bitfinex","BTCUSD",1747104045456,0.29384903,102060.0,102050.0,0.0311]
["bitfinex","BTCUSD",1747104048327,0.21560103,102040.0,102030.0,0.23709793]
["bitfinex","BTCUSD",1747104048762,0.21560103,102040.0,102030.0,0.25279793]
["bitfinex","BTCUSD",1747104048977,0.21560103,102040.0,102030.0,0.04315793]
["bitfinex","BTCUSD",1747104049647,0.21560103,102040.0,102030.0,0.40305047]
["bitfinex","BTCUSD",1747104049856,0.20680144,102040.0,102030.0,0.40128943]
["bitfinex","BTCUSD",1747104050061,0.20680144,102040.0,102030.0,0.41109046]
["bitfinex","BTCUSD",1747104050257,0.20680144,102040.0,102030.0,0.63071253]
["bitfinex","BTCUSD",1747104050258,0.20780144,102040.0,102030.0,0.63071253]
["bitfinex","BTCUSD",1747104050468,0.20780144,102040.0,102030.0,0.41509046]
["bitfinex","BTCUSD",1747104050668,0.20780144,102040.0,102030.0,0.40528943]
["bitfinex","BTCUSD",1747104051308,0.20780144,102040.0,102030.0,0.05715793]
["bitfinex","BTCUSD",1747104052625,0.30365574,102040.0,102030.0,0.05715793]
["bitfinex","BTCUSD",1747104052825,0.30365574,102040.0,102030.0,0.02635793]
["bitfinex","BTCUSD",1747104053044,0.30365574,102040.0,102030.0,0.04145793]
["bitfinex","BTCUSD",1747104053521,0.30365574,102040.0,102030.0,0.02635793]
["bitfinex","BTCUSD",1747104053752,0.30365574,102040.0,102030.0,0.04145793]
["bitfinex","BTCUSD",1747104054784,0.3104543,102040.0,102030.0,0.04145793]
["bitfinex","BTCUSD",1747104055776,0.3104543,102040.0,102030.0,0.08286372]
["bitfinex","BTCUSD",1747104056713,0.20780144,102040.0,102030.0,0.08286372]
["bitfinex","BTCUSD",1747104056917,0.20780144,102040.0,102030.0,0.33514092]
["bitfinex","BTCUSD",1747104057559,0.20780144,102040.0,102030.0,0.08286372]
["bitfinex","BTCUSD",1747104058517,0.20780144,102040.0,102030.0,0.05775793]
["bitfinex","BTCUSD",1747104061003,0.30365574,102040.0,102030.0,0.02635793]
["bitfinex","BTCUSD",1747104061405,0.30365574,102040.0,102030.0,0.04135793]
["bitfinex","BTCUSD",1747104061778,0.30365574,102040.0,102030.0,0.05655793]
["bitfinex","BTCUSD",1747104062205,0.20780144,102040.0,102030.0,0.30883513]
["bitfinex","BTCUSD",1747104062405,0.20780144,102040.0,102030.0,0.58022388]
["bitfinex","BTCUSD",1747104062642,0.20780144,102040.0,102030.0,0.38420311]
["bitfinex","BTCUSD",1747104062851,0.19800156,102040.0,102030.0,0.38420311]
["bitfinex","BTCUSD",1747104063882,0.19800156,102040.0,102030.0,0.13192591]
["bitfinex","BTCUSD",1747104064298,0.19800156,102040.0,102030.0,0.05655793]
["bitfinex","BTCUSD",1747104065126,0.19800156,102040.0,102030.0,0.05649479]
["bitfinex","BTCUSD",1747104067469,0.19800156,102040.0,102030.0,0.05549479]
["bitfinex","BTCUSD",1747104067625,0.19800156,102040.0,102030.0,0.06529573]
["bitfinex","BTCUSD",1747104067837,0.002,102040.0,102030.0,0.52029368]
["bitfinex","BTCUSD",1747104068048,0.01179931,102040.0,102030.0,0.89456615]
["bitfinex","BTCUSD",1747104068251,0.0313984,102040.0,102030.0,0.64228895]
["bitfinex","BTCUSD",1747104068440,0.04119828,102040.0,102030.0,0.64228895]
["bitfinex","BTCUSD",1747104069155,0.01179921,102040.0,102030.0,0.89456615]
["bitfinex","BTCUSD",1747104069355,0.04119838,102040.0,102030.0,0.64228895]
["bitfinex","BTCUSD",1747104069694,0.04119838,102040.0,102030.0,0.54773556]
["bitfinex","BTCUSD",1747104070402,0.0117994,102040.0,102030.0,0.54773556]
["bitfinex","BTCUSD",1747104070618,0.0215989,102040.0,102030.0,0.54773556]
["bitfinex","BTCUSD",1747104070955,0.03139859,102040.0,102030.0,0.54773556]
["bitfinex","BTCUSD",1747104071402,0.04119847,102040.0,102030.0,0.54773556]
["bitfinex","BTCUSD",1747104071626,0.21760113,102040.0,102030.0,0.07003564]
["bitfinex","BTCUSD",1747104071859,0.20780144,102040.0,102030.0,0.51681199]
["bitfinex","BTCUSD",1747104072112,0.20780144,102040.0,102030.0,0.05549479]
["bitfinex","BTCUSD",1747104072352,0.20780144,102040.0,102030.0,0.02529479]
["bitfinex","BTCUSD",1747104074086,0.20780144,102040.0,102030.0,0.06988199]
["bitfinex","BTCUSD",1747104074341,0.20780144,102040.0,102030.0,0.33835919]
["bitfinex","BTCUSD",1747104074548,0.20780144,102040.0,102030.0,0.08608199]
["bitfinex","BTCUSD",1747104075093,0.01179988,102040.0,102030.0,0.29190379]
["bitfinex","BTCUSD",1747104075301,0.02159947,102040.0,102030.0,0.58812379]
["bitfinex","BTCUSD",1747104075540,0.002,102040.0,102030.0,0.84040099]
["bitfinex","BTCUSD",1747104075742,0.02159871,102040.0,102030.0,0.84040099]
["bitfinex","BTCUSD",1747104075952,0.04119818,102040.0,102030.0,0.79716379]
["bitfinex","BTCUSD",1747104076411,0.02159871,102040.0,102030.0,0.79716379]
["bitfinex","BTCUSD",1747104076610,0.01179921,102040.0,102030.0,1.04944099]
["bitfinex","BTCUSD",1747104076845,0.02159861,102040.0,102030.0,1.04944099]
["bitfinex","BTCUSD",1747104077263,0.03139811,102040.0,102030.0,1.04944099]
["bitfinex","BTCUSD",1747104077476,0.0411979,102040.0,102030.0,0.79716379]
["bitfinex","BTCUSD",1747104077659,0.05099778,102040.0,102030.0,1.19716379]
["bitfinex","BTCUSD",1747104077873,0.05099778,102040.0,102030.0,1.40604379]
["bitfinex","BTCUSD",1747104078074,0.05099778,102040.0,102030.0,0.98812379]
["bitfinex","BTCUSD",1747104078319,0.21760123,102040.0,102030.0,0.07133564]
["bitfinex","BTCUSD",1747104078579,0.21760123,102040.0,102030.0,0.05679479]
["bitfinex","BTCUSD",1747104078822,0.02159967,102040.0,102030.0,0.54429564]
["bitfinex","BTCUSD",1747104079071,0.23720128,102040.0,102030.0,0.52469463]
["bitfinex","BTCUSD",1747104079278,0.22740149,102040.0,102030.0,0.53449538]
["bitfinex","BTCUSD",1747104079437,0.22740149,102040.0,102030.0,0.52469463]
["bitfinex","BTCUSD",1747104079862,0.21760161,102040.0,102030.0,0.51489379]
["bitfinex","BTCUSD",1747104080072,0.21760161,102040.0,102030.0,0.57804863]
["bitfinex","BTCUSD",1747104080482,0.02160005,102040.0,102030.0,0.60745068]
["bitfinex","BTCUSD",1747104080698,0.02160005,102040.0,102030.0,0.59765022]
["bitfinex","BTCUSD",1747104080928,0.21760161,102040.0,102030.0,0.58784947]
["bitfinex","BTCUSD",1747104081358,0.20780163,102040.0,102030.0,0.38202786]
["bitfinex","BTCUSD",1747104081619,0.19800156,102040.0,102030.0,0.30907199]
["bitfinex","BTCUSD",1747104082312,0.29385586,102040.0,102030.0,0.02529479]
["bitfinex","BTCUSD",1747104082988,0.30066992,102040.0,102030.0,0.02529479]
["bitfinex","BTCUSD",1747104083195,0.33236992,102040.0,102030.0,0.02529479]
["bitfinex","BTCUSD",1747104083398,0.67236992,102040.0,102030.0,0.02529479]
["bitfinex","BTCUSD",1747104085394,0.65586992,102040.0,102030.0,0.02529479]
["bitfinex","BTCUSD",1747104085644,0.64066992,102040.0,102030.0,0.02529479]
["bitfinex","BTCUSD",1747104085853,0.65523378,102040.0,102030.0,0.02529479]
["bitfinex","BTCUSD",1747104086962,0.65523378,102040.0,102030.0,0.05403217]
["bitfinex","BTCUSD",1747104086963,0.64066992,102040.0,102030.0,0.05403217]
["bitfinex","BTCUSD",1747104087170,0.64066992,102040.0,102030.0,0.06963217]
["bitfinex","BTCUSD",1747104087395,0.64066992,102040.0,102030.0,0.02529479]
["bitfinex","BTCUSD",1747104089080,0.64066992,102040.0,102030.0,0.04099479]
["bitfinex","BTCUSD",1747104089368,0.20481562,102040.0,102030.0,0.30827199]
["bitfinex","BTCUSD",1747104090023,0.19800156,102040.0,102030.0,0.30827199]
["bitfinex","BTCUSD",1747104090596,0.19800156,102040.0,102030.0,0.36262338]
["bitfinex","BTCUSD",1747104091028,0.19800156,102040.0,102030.0,0.11034618]
["bitfinex","BTCUSD",1747104091223,0.19800156,102040.0,102030.0,0.05599479]
["bitfinex","BTCUSD",1747104092356,0.19800156,102040.0,102030.0,0.5140936]
["bitfinex","BTCUSD",1747104092530,0.19800156,102040.0,102030.0,0.30827199]
["bitfinex","BTCUSD",1747104094104,0.19800156,102040.0,102030.0,0.52389454]
["bitfinex","BTCUSD",1747104094325,0.19800156,102040.0,102030.0,0.38320539]
["bitfinex","BTCUSD",1747104094535,0.19800156,102040.0,102030.0,0.05599479]
["bitfinex","BTCUSD",1747104097197,0.19800156,102040.0,102030.0,0.5140936]
["bitfinex","BTCUSD",1747104097623,0.19800156,102040.0,102030.0,0.50429276]
["bitfinex","BTCUSD",1747104097843,0.19800156,102040.0,102030.0,0.51409379]
["bitfinex","BTCUSD",1747104098068,0.02159947,102040.0,102030.0,0.5580364]
["bitfinex","BTCUSD",1747104098283,0.02159947,102040.0,102030.0,0.6538907]
["bitfinex","BTCUSD",1747104098502,0.0215989,102040.0,102030.0,0.6538907]
["bitfinex","BTCUSD",1747104099357,0.04119857,102040.0,102030.0,0.6538907]
["bitfinex","BTCUSD",1747104099770,0.04119857,102040.0,102030.0,0.64409034]
["bitfinex","BTCUSD",1747104099971,0.21760123,102040.0,102030.0,0.32281284]
["bitfinex","BTCUSD",1747104100173,0.19800156,102040.0,102030.0,0.05599479]
["bitfinex","BTCUSD",1747104100436,0.19800156,102040.0,102030.0,0.50429276]
["bitfinex","BTCUSD",1747104100647,0.19800156,102040.0,102030.0,0.51409379]
["bitfinex","BTCUSD",1747104101541,0.19800156,102040.0,102030.0,0.31807302]
["bitfinex","BTCUSD",1747104101773,0.19800156,102040.0,102030.0,0.29327199]
["bitfinex","BTCUSD",1747104101979,0.19800156,102040.0,102030.0,0.31927302]
["bitfinex","BTCUSD",1747104103385,0.19800156,102040.0,102030.0,0.30307302]
["bitfinex","BTCUSD",1747104103606,0.20780154,102040.0,102030.0,0.54883623]
["bitfinex","BTCUSD",1747104103816,0.04119895,102040.0,102030.0,0.66429154]
["bitfinex","BTCUSD",1747104104300,0.05099902,102040.0,102030.0,0.66429154]
["bitfinex","BTCUSD",1747104104480,0.05099902,102040.0,102030.0,0.65449118]
["bitfinex","BTCUSD",1747104104684,0.23720118,102040.0,102030.0,0.66429164]
["bitfinex","BTCUSD",1747104104919,0.23720118,102040.0,102030.0,0.65449118]
["bitfinex","BTCUSD",1747104105631,0.22740149,102040.0,102030.0,0.65449118]
["bitfinex","BTCUSD",1747104105771,0.21760161,102040.0,102030.0,0.53903548]
["bitfinex","BTCUSD",1747104106227,0.21760161,102040.0,102030.0,0.28675828]
["bitfinex","BTCUSD",1747104106476,0.20780163,102040.0,102030.0,0.54883623]
["bitfinex","BTCUSD",1747104106683,0.20780163,102040.0,102030.0,0.55863688]
["bitfinex","BTCUSD",1747104107371,0.20780163,102040.0,102030.0,0.65449118]
["bitfinex","BTCUSD",1747104107658,0.20780163,102040.0,102030.0,0.63488988]
["bitfinex","BTCUSD",1747104108071,0.20780163,102040.0,102030.0,0.53903558]
["bitfinex","BTCUSD",1747104108284,0.20780163,102040.0,102030.0,0.54883633]
["bitfinex","BTCUSD",1747104110310,0.03139888,102040.0,102030.0,0.56843734]
["bitfinex","BTCUSD",1747104110532,0.01179921,102040.0,102030.0,0.56843734]
["bitfinex","BTCUSD",1747104110733,0.002,102040.0,102030.0,0.82071454]
["bitfinex","BTCUSD",1747104110936,0.01179921,102040.0,102030.0,0.91656884]
["bitfinex","BTCUSD",1747104111145,0.02159871,102040.0,102030.0,0.91656884]
["bitfinex","BTCUSD",1747104111371,0.01179921,102040.0,102030.0,0.66429164]
["bitfinex","BTCUSD",1747104111552,0.01179921,102040.0,102030.0,0.91656884]
["bitfinex","BTCUSD",1747104111933,0.03139802,102040.0,102030.0,0.91656884]
["bitfinex","BTCUSD",1747104112348,0.04119781,102040.0,102030.0,0.41926714]
["bitfinex","BTCUSD",1747104112552,0.21760123,102040.0,102030.0,0.47059735]
["bitfinex","BTCUSD",1747104112970,0.21760123,102040.0,102030.0,0.26477564]
["bitfinex","BTCUSD",1747104113162,0.21760123,102040.0,102030.0,0.51705284]
["bitfinex","BTCUSD",1747104113841,0.21760123,102040.0,102030.0,0.27757199]
["bitfinex","BTCUSD",1747104114656,0.21760123,102040.0,102030.0,0.29297199]
["bitfinex","BTCUSD",1747104116236,0.21760123,102040.0,102030.0,0.04069479]
["bitfinex","BTCUSD",1747104116447,0.21760123,102040.0,102030.0,0.27757199]
["bitfinex","BTCUSD",1747104117713,0.21760123,102040.0,102030.0,0.34091518]
["bitfinex","BTCUSD",1747104118067,0.21760123,102040.0,102030.0,0.29317199]
["bitfinex","BTCUSD",1747104118966,0.21760123,102040.0,102030.0,0.30837199]
["bitfinex","BTCUSD",1747104121771,0.21760123,102040.0,102030.0,0.51419379]
["bitfinex","BTCUSD",1747104121973,0.19800156,102040.0,102030.0,0.31817302]
["bitfinex","BTCUSD",1747104122171,0.19800156,102040.0,102030.0,0.27757199]
["bitfinex","BTCUSD",1747104123214,0.19800156,102040.0,102030.0,0.29277199]
["bitfinex","BTCUSD",1747104123399,0.20780144,102040.0,102030.0,0.62084893]
["bitfinex","BTCUSD",1747104123581,0.20780144,102040.0,102030.0,0.87323135]
["bitfinex","BTCUSD",1747104123582,0.03139878,102040.0,102030.0,0.87323135]
["bitfinex","BTCUSD",1747104123785,0.03139878,102040.0,102030.0,1.12550855]
["bitfinex","BTCUSD",1747104123786,0.0215989,102040.0,102030.0,1.12550855]
["bitfinex","BTCUSD",1747104124035,0.002,102040.0,102030.0,1.12550855]
["bitfinex","BTCUSD",1747104124237,0.002,102040.0,102030.0,1.22136285]
["bitfinex","BTCUSD",1747104124510,0.01179931,102040.0,102030.0,1.42936285]
["bitfinex","BTCUSD",1747104124701,0.03139878,102040.0,102030.0,1.17708565]
["bitfinex","BTCUSD",1747104124880,0.02159881,102040.0,102030.0,1.17708565]
["bitfinex","BTCUSD",1747104125933,0.04119828,102040.0,102030.0,1.17708565]
["bitfinex","BTCUSD",1747104126555,0.2274011,102040.0,102030.0,0.48589744]
["bitfinex","BTCUSD",1747104126777,0.03139954,102040.0,102030.0,0.76757679]
["bitfinex","BTCUSD",1747104127244,0.03139954,102040.0,102030.0,1.16757679]
["bitfinex","BTCUSD",1747104127744,0.2274011,102040.0,102030.0,1.15777633]
["bitfinex","BTCUSD",1747104128479,0.2274011,102040.0,102030.0,1.14797558]
["bitfinex","BTCUSD",1747104128704,0.21760151,102040.0,102030.0,0.63373479]
["bitfinex","BTCUSD",1747104128917,0.21760151,102040.0,102030.0,0.24963479]
["bitfinex","BTCUSD",1747104129119,0.21760151,102040.0,102030.0,0.50191199]
["bitfinex","BTCUSD",1747104129353,0.21760151,102040.0,102030.0,0.51171302]
["bitfinex","BTCUSD",1747104130435,0.21760151,102040.0,102030.0,0.81843078]
["bitfinex","BTCUSD",1747104130831,0.20780163,102040.0,102030.0,0.80863013]
["bitfinex","BTCUSD",1747104131060,0.20780163,102040.0,102030.0,0.70163473]
["bitfinex","BTCUSD",1747104131275,0.19800156,102040.0,102030.0,0.49581302]
["bitfinex","BTCUSD",1747104132030,0.19800156,102040.0,102030.0,0.51211302]
["bitfinex","BTCUSD",1747104132248,0.19800156,102040.0,102030.0,0.50231199]
["bitfinex","BTCUSD",1747104132448,0.19800156,102040.0,102030.0,0.48601199]
["bitfinex","BTCUSD",1747104132883,0.22980156,102040.0,102030.0,0.02529479]
["bitfinex","BTCUSD",1747104133728,0.23661387,102040.0,102030.0,0.02529479]
["bitfinex","BTCUSD",1747104136021,0.22081387,102040.0,102030.0,0.02529479]
["bitfinex","BTCUSD",1747104136225,0.21400156,102040.0,102030.0,0.02529479]
["bitfinex","BTCUSD",1747104136441,0.23050156,102040.0,102030.0,0.02529479]
["bitfinex","BTCUSD",1747104138266,0.19800156,102040.0,102030.0,0.05403219]
["bitfinex","BTCUSD",1747104138461,0.19800156,102040.0,102030.0,0.02529479]
["bitfinex","BTCUSD",1747104140722,0.19800156,102040.0,102030.0,0.04029479]
["bitfinex","BTCUSD",1747104141310,0.19800156,102040.0,102030.0,0.02529479]
["bitfinex","BTCUSD",1747104143468,0.19800156,102040.0,102030.0,0.31837302]
["bitfinex","BTCUSD",1747104143710,0.19800156,102040.0,102030.0,0.30857199]
["bitfinex","BTCUSD",1747104144151,0.19800156,102040.0,102030.0,0.05629479]
["bitfinex","BTCUSD",1747104144788,0.19800156,102040.0,102030.0,0.26407653]
["bitfinex","BTCUSD",1747104144999,0.19800156,102040.0,102030.0,0.05629479]
["bitfinex","BTCUSD",1747104145640,0.19800156,102040.0,102030.0,0.06805562]
["bitfinex","BTCUSD",1747104145869,0.19800156,102040.0,102030.0,0.05629479]
["bitfinex","BTCUSD",1747104146119,0.19800156,102040.0,102030.0,0.02529479]
["bitfinex","BTCUSD",1747104148273,0.23080156,102040.0,102030.0,0.02529479]
["bitfinex","BTCUSD",1747104148936,0.21460156,102040.0,102030.0,0.02529479]
["bitfinex","BTCUSD",1747104149151,0.19800156,102040.0,102030.0,0.02529479]
["bitfinex","BTCUSD",1747104151041,0.21340156,102040.0,102030.0,0.02529479]
["bitfinex","BTCUSD",1747104151171,0.19800156,102040.0,102030.0,0.02529479]
["bitfinex","BTCUSD",1747104152532,0.21320156,102040.0,102030.0,0.02529479]
["bitfinex","BTCUSD",1747104153332,0.19800156,102040.0,102030.0,0.02529479]
["bitfinex","BTCUSD",1747104154842,0.22920156,102040.0,102030.0,0.02529479]
["bitfinex","BTCUSD",1747104155231,0.32505586,102040.0,102030.0,0.02529479]
["bitfinex","BTCUSD",1747104155991,0.33186817,102040.0,102030.0,0.02529479]
["bitfinex","BTCUSD",1747104156623,0.34679357,102040.0,102030.0,0.02529479]
["bitfinex","BTCUSD",1747104159338,0.55411357,102040.0,102030.0,0.02529479]
["bitfinex","BTCUSD",1747104159974,0.53801357,102040.0,102030.0,0.02529479]
["bitfinex","BTCUSD",1747104161356,0.52291357,102040.0,102030.0,0.02529479]
["bitfinex","BTCUSD",1747104161771,0.53791357,102040.0,102030.0,0.02529479]
["bitfinex","BTCUSD",1747104162407,0.55301357,102040.0,102030.0,0.02529479]
["bitfinex","BTCUSD",1747104162871,0.52291357,102040.0,102030.0,0.02529479]
["bitfinex","BTCUSD",1747104163872,0.53791357,102040.0,102030.0,0.02529479]
["bitfinex","BTCUSD",1747104165199,1.14549077,102040.0,102030.0,0.02529479]
["bitfinex","BTCUSD",1747104165399,0.89321357,102040.0,102030.0,0.02529479]
["bitfinex","BTCUSD",1747104165610,0.92049421,102040.0,102030.0,0.02529479]
["bitfinex","BTCUSD",1747104166229,0.87591357,102040.0,102030.0,0.01129479]
["bitfinex","BTCUSD",1747104166428,0.87691357,102040.0,102030.0,0.01529479]
["bitfinex","BTCUSD",1747104166628,0.87791357,102040.0,102030.0,0.01929479]
["bitfinex","BTCUSD",1747104167023,0.89351357,102040.0,102030.0,0.01929479]
["bitfinex","BTCUSD",1747104167519,0.92080073,102040.0,102030.0,0.01929479]
["bitfinex","BTCUSD",1747104167916,0.90520073,102040.0,102030.0,0.01929479]
["bitfinex","BTCUSD",1747104168324,0.87791357,102040.0,102030.0,0.01929479]
["bitfinex","BTCUSD",1747104169187,0.65559357,102040.0,102030.0,0.01929479]
["bitfinex","BTCUSD",1747104169304,0.65559357,102040.0,102030.0,0.03519479]
["bitfinex","BTCUSD",1747104169504,0.65559357,102040.0,102030.0,0.06394199]
["bitfinex","BTCUSD",1747104170126,0.65559357,102040.0,102030.0,0.03519479]
["bitfinex","BTCUSD",1747104170329,0.65559357,102040.0,102030.0,0.05089479]
["bitfinex","BTCUSD",1747104170737,0.21973927,102040.0,102030.0,0.05089479]
["bitfinex","BTCUSD",1747104172835,0.21973927,102040.0,102030.0,0.03519479]
["bitfinex","BTCUSD",1747104176633,0.21973927,102040.0,102030.0,0.01929479]
["bitfinex","BTCUSD",1747104177258,0.21973927,102040.0,102030.0,0.03579479]
["bitfinex","BTCUSD",1747104178095,0.21973927,102040.0,102030.0,0.01929479]
["bitfinex","BTCUSD",1747104178841,0.21973927,102040.0,102030.0,0.02427427]
["bitfinex","BTCUSD",1747104179071,0.21973927,102040.0,102030.0,0.04007427]
["bitfinex","BTCUSD",1747104179522,0.21973927,102040.0,102030.0,0.05587427]
["bitfinex","BTCUSD",1747104180659,0.21973927,102040.0,102030.0,0.05089479]
["bitfinex","BTCUSD",1747104181214,0.21973927,102040.0,102030.0,0.01929479]
["bitfinex","BTCUSD",1747104182499,0.31559357,102040.0,102030.0,0.01929479]
["bitfinex","BTCUSD",1747104182725,0.34679357,102040.0,102030.0,0.01929479]
["bitfinex","BTCUSD",1747104185538,0.33069357,102040.0,102030.0,0.01929479]
["bitfinex","BTCUSD",1747104185908,0.34579357,102040.0,102030.0,0.01929479]
["bitfinex","BTCUSD",1747104186707,0.68579357,102040.0,102030.0,0.01929479]
["bitfinex","BTCUSD",1747104186913,0.96535677,102040.0,102030.0,0.01929479]
["bitfinex","BTCUSD",1747104187273,0.87963656,102040.0,102030.0,0.01929479]
["bitfinex","BTCUSD",1747104188314,1.04619355,102040.0,102030.0,0.01929479]
["bitfinex","BTCUSD",1747104188537,1.55347355,102040.0,102030.0,0.01929479]
["bitfinex","BTCUSD",1747104188984,1.38691656,102040.0,102030.0,0.01929479]
["bitfinex","BTCUSD",1747104189360,1.47315873,102040.0,102030.0,0.01529479]
["bitfinex","BTCUSD",1747104189559,1.47615873,102040.0,102030.0,0.01529479]
["bitfinex","BTCUSD",1747104190013,1.47515873,102040.0,102030.0,0.01129479]
["bitfinex","BTCUSD",1747104190339,1.47815873,102040.0,102030.0,0.01229479]
["bitfinex","BTCUSD",1747104197102,1.75195789,102040.0,102030.0,0.01229479]
["bitfinex","BTCUSD",1747104197337,1.49815873,102040.0,102030.0,0.01229479]
["bitfinex","BTCUSD",1747104197835,1.75195789,102040.0,102030.0,0.00444856]
["bitfinex","BTCUSD",1747104198065,0.58766444,102010.0,102000.0,0.00400069]
["bitfinex","BTCUSD",1747104198324,1.3778839,102010.0,102000.0,0.00448891]
["bitfinex","BTCUSD",1747104198783,0.20590234,101990.0,101980.0,0.03194891]
["bitfinex","BTCUSD",1747104199015,0.20590234,101990.0,101980.0,0.03209529]
["bitfinex","BTCUSD",1747104200425,0.20590234,101990.0,101980.0,0.28589445]
["bitfinex","BTCUSD",1747104200877,0.20890234,101990.0,101980.0,0.29589445]
["bitfinex","BTCUSD",1747104201123,0.20890234,101990.0,101980.0,0.04209529]
["bitfinex","BTCUSD",1747104204379,0.18047734,101990.0,101980.0,0.04209529]
["bitfinex","BTCUSD",1747104204528,0.19028203,101990.0,101980.0,0.04209529]
["bitfinex","BTCUSD",1747104204737,0.19028203,101990.0,101980.0,0.09522075]
["bitfinex","BTCUSD",1747104204932,0.19028203,101990.0,101980.0,0.04209529]
["bitfinex","BTCUSD",1747104210774,0.28613633,101990.0,101980.0,0.02614638]
["bitfinex","BTCUSD",1747104211007,0.28613633,101990.0,101980.0,0.01014638]
["bitfinex","BTCUSD",1747104211245,0.64123633,101990.0,101980.0,0.01014638]
["bitfinex","BTCUSD",1747104211470,0.9018478,101990.0,101980.0,0.01014638]
["bitfinex","BTCUSD",1747104211695,0.8988478,101990.0,101980.0,0.00014638]
["bitfinex","BTCUSD",1747104211927,0.9008478,101990.0,101980.0,0.00714638]
["bitfinex","BTCUSD",1747104212153,0.64804864,101990.0,101980.0,0.00714638]
["bitfinex","BTCUSD",1747104212408,0.64604864,101990.0,101980.0,0.00014638]
["bitfinex","BTCUSD",1747104212604,0.87000864,101990.0,101980.0,0.00614638]
["bitfinex","BTCUSD",1747104212872,1.1238078,101990.0,101980.0,0.00614638]
["bitfinex","BTCUSD",1747104215462,1.1208078,101990.0,101980.0,0.00014638]
["bitfinex","BTCUSD",1747104215691,1.1248078,101990.0,101980.0,0.00014638]
["bitfinex","BTCUSD",1747104215920,0.85540864,101990.0,101980.0,0.00014638]
["bitfinex","BTCUSD",1747104216155,0.85540864,101990.0,101980.0,0.01624638]
["bitfinex","BTCUSD",1747104216156,0.63394864,101990.0,101980.0,0.01624638]
["bitfinex","BTCUSD",1747104216383,0.63394864,101990.0,101980.0,0.03224638]
["bitfinex","BTCUSD",1747104220301,0.29394864,101990.0,101980.0,0.03224638]
["bitfinex","BTCUSD",1747104220532,0.19809434,101990.0,101980.0,0.33524376]
["bitfinex","BTCUSD",1747104220988,0.19128203,101990.0,101980.0,0.33524376]
["bitfinex","BTCUSD",1747104221227,0.19128203,101990.0,101980.0,0.54590149]
["bitfinex","BTCUSD",1747104221460,0.21970674,101990.0,101980.0,0.51631437]
["bitfinex","BTCUSD",1747104221694,0.21970674,101990.0,101980.0,0.50650892]
["bitfinex","BTCUSD",1747104221954,0.21970674,101990.0,101980.0,0.51631437]
["bitfinex","BTCUSD",1747104222392,0.21670674,101990.0,101980.0,0.51631437]
["bitfinex","BTCUSD",1747104222393,0.21570674,101990.0,101980.0,0.50650892]
["bitfinex","BTCUSD",1747104222627,0.20690234,101990.0,101980.0,0.49670327]
["bitfinex","BTCUSD",1747104222863,0.19809765,101990.0,101980.0,0.30558639]
["bitfinex","BTCUSD",1747104223092,0.19809765,101990.0,101980.0,0.03724638]
["bitfinex","BTCUSD",1747104223324,0.29395195,101990.0,101980.0,0.03724638]
["bitfinex","BTCUSD",1747104223801,0.30075257,101990.0,101980.0,0.03724638]
["bitfinex","BTCUSD",1747104225977,0.20489827,101990.0,101980.0,0.08714129]
["bitfinex","BTCUSD",1747104226237,0.20489827,101990.0,101980.0,0.10168214]
["bitfinex","BTCUSD",1747104226474,0.20790234,101990.0,101980.0,0.52131446]
["bitfinex","BTCUSD",1747104226712,0.20790234,101990.0,101980.0,0.51150901]
["bitfinex","BTCUSD",1747104227173,0.20790234,101990.0,101980.0,0.52131466]
["bitfinex","BTCUSD",1747104227626,0.20790234,101990.0,101980.0,0.51150901]
["bitfinex","BTCUSD",1747104229450,0.20790234,101990.0,101980.0,0.52131466]
["bitfinex","BTCUSD",1747104230501,0.02160909,101990.0,101980.0,0.53112011]
["bitfinex","BTCUSD",1747104230735,0.002,101990.0,101980.0,0.54092528]
["bitfinex","BTCUSD",1747104230958,0.0314128,101990.0,101980.0,0.74708528]
["bitfinex","BTCUSD",1747104232119,0.0314128,101990.0,101980.0,1.14708528]
["bitfinex","BTCUSD",1747104232336,0.04121749,101990.0,101980.0,1.24293958]
["bitfinex","BTCUSD",1747104233036,0.0314128,101990.0,101980.0,1.24293958]
["bitfinex","BTCUSD",1747104233270,0.002,101990.0,101980.0,1.27879388]
["bitfinex","BTCUSD",1747104233948,0.002,101990.0,101980.0,1.67879388]
["bitfinex","BTCUSD",1747104234163,0.002,101990.0,101980.0,1.69317747]
["bitfinex","BTCUSD",1747104234381,0.02940685,102010.0,102000.0,0.22548902]
["bitfinex","BTCUSD",1747104234584,0.29095868,102030.0,102010.0,0.23020548]
["bitfinex","BTCUSD",1747104234793,0.30075943,102030.0,102020.0,0.4976404]
["bitfinex","BTCUSD",1747104235048,0.30075943,102030.0,102020.0,0.29964001]
["bitfinex","BTCUSD",1747104235729,0.29395881,102030.0,102020.0,0.29964001]
["bitfinex","BTCUSD",1747104235938,0.21714125,102030.0,102020.0,0.31595557]
["bitfinex","BTCUSD",1747104236157,0.02108767,102030.0,102020.0,0.58935766]
["bitfinex","BTCUSD",1747104236374,0.02108767,102030.0,102020.0,0.78567634]
["bitfinex","BTCUSD",1747104236375,0.03088889,102030.0,102020.0,0.78567634]
["bitfinex","BTCUSD",1747104236583,0.03088889,102030.0,102020.0,0.79556695]
["bitfinex","BTCUSD",1747104236998,0.22691024,102030.0,102020.0,0.78576534]
["bitfinex","BTCUSD",1747104237196,0.23391024,102030.0,102020.0,0.79656695]
["bitfinex","BTCUSD",1747104237410,0.23391024,102030.0,102020.0,0.80636846]
["bitfinex","BTCUSD",1747104237635,0.22591024,102030.0,102020.0,0.80536846]
["bitfinex","BTCUSD",1747104237826,0.21910969,102030.0,102020.0,0.78676534]
["bitfinex","BTCUSD",1747104238021,0.22410969,102030.0,102020.0,0.79656695]
["bitfinex","BTCUSD",1747104238726,0.22410969,102030.0,102020.0,0.78676534]
["bitfinex","BTCUSD",1747104238947,0.22410969,102030.0,102020.0,0.79656695]
["bitfinex","BTCUSD",1747104239186,0.01828779,102030.0,102020.0,0.80636827]
["bitfinex","BTCUSD",1747104239372,0.02808805,102030.0,102020.0,0.80636827]
["bitfinex","BTCUSD",1747104239514,0.0182875,102030.0,102020.0,0.80636827]
["bitfinex","BTCUSD",1747104239729,0.02808805,102030.0,102020.0,0.80636827]
["bitfinex","BTCUSD",1747104240449,0.0378888,102030.0,102020.0,0.80636827]
["bitfinex","BTCUSD",1747104240660,0.04768964,102030.0,102020.0,0.80636827]
["bitfinex","BTCUSD",1747104240892,0.0378888,102030.0,102020.0,0.80636827]
["bitfinex","BTCUSD",1747104241922,0.23390957,102030.0,102020.0,0.48829667]
["bitfinex","BTCUSD",1747104242130,0.23391005,102030.0,102020.0,0.72249251]
["bitfinex","BTCUSD",1747104242328,0.23391005,102030.0,102020.0,0.73229412]
["bitfinex","BTCUSD",1747104242532,0.23391005,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1747104242739,0.2241095,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1747104242939,0.2241095,102030.0,102020.0,0.0172]
["bitfinex","BTCUSD",1747104244210,0.2241095,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1747104244417,0.3527638,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1747104245623,0.3364638,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1747104246020,0.3199638,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1747104246495,0.2241095,102030.0,102020.0,0.0174]
["bitfinex","BTCUSD",1747104246697,0.2241095,102030.0,102020.0,0.55585793]
["bitfinex","BTCUSD",1747104246910,0.21430875,102030.0,102020.0,0.57039878]
["bitfinex","BTCUSD",1747104247321,0.20450791,102030.0,102020.0,0.35475518]
["bitfinex","BTCUSD",1747104247523,0.20450791,102030.0,102020.0,0.36455717]
["bitfinex","BTCUSD",1747104247892,0.20450791,102030.0,102020.0,0.311942]
["bitfinex","BTCUSD",1747104249368,0.01828817,102030.0,102020.0,0.53738702]
["bitfinex","BTCUSD",1747104249787,0.22410969,102030.0,102020.0,0.5275856]
["bitfinex","BTCUSD",1747104250016,0.22410969,102030.0,102020.0,0.74346711]
["bitfinex","BTCUSD",1747104250017,0.02808892,102030.0,102020.0,0.74346711]
["bitfinex","BTCUSD",1747104250253,0.02808892,102030.0,102020.0,0.84912283]
["bitfinex","BTCUSD",1747104250483,0.00848714,102030.0,102020.0,0.94497646]
["bitfinex","BTCUSD",1747104250709,0.02808815,102030.0,102020.0,0.94497646]
["bitfinex","BTCUSD",1747104250943,0.00848714,102030.0,102020.0,0.94497646]
["bitfinex","BTCUSD",1747104251165,0.0182875,102030.0,102020.0,0.94497646]
["bitfinex","BTCUSD",1747104251392,0.01828731,102030.0,102020.0,1.28497646]
["bitfinex","BTCUSD",1747104251842,0.01828731,102030.0,102020.0,1.68497646]
["bitfinex","BTCUSD",1747104252077,0.00848714,102030.0,102020.0,1.93877562]
["bitfinex","BTCUSD",1747104252312,0.00848714,102030.0,102020.0,1.68497646]
["bitfinex","BTCUSD",1747104253595,0.00848714,102030.0,102020.0,1.93877562]
["bitfinex","BTCUSD",1747104254734,0.00048714,102030.0,102020.0,1.93777562]
["bitfinex","BTCUSD",1747104254953,0.00148714,102030.0,102020.0,1.94177562]
["bitfinex","BTCUSD",1747104255181,0.00348714,102030.0,102020.0,1.93777562]
["bitfinex","BTCUSD",1747104255424,0.00148714,102030.0,102020.0,1.93777562]
["bitfinex","BTCUSD",1747104255652,0.310192,102090.0,102070.0,0.22114096]
["bitfinex","BTCUSD",1747104255865,0.310192,102090.0,102070.0,0.26759272]
["bitfinex","BTCUSD",1747104255866,0.21551617,102080.0,102070.0,0.26759272]
["bitfinex","BTCUSD",1747104256069,0.02938745,102080.0,102070.0,0.55718502]
["bitfinex","BTCUSD",1747104256282,0.23510844,102080.0,102070.0,0.53759188]
["bitfinex","BTCUSD",1747104256492,0.22531288,102080.0,102070.0,0.52779507]
["bitfinex","BTCUSD",1747104256707,0.22531288,102080.0,102070.0,0.52879507]
["bitfinex","BTCUSD",1747104256913,0.22531288,102080.0,102070.0,0.52894145]
["bitfinex","BTCUSD",1747104257357,0.21551703,102080.0,102070.0,0.52894145]
["bitfinex","BTCUSD",1747104257793,0.21651703,102080.0,102070.0,0.53394145]
["bitfinex","BTCUSD",1747104257990,0.20672099,102080.0,102070.0,0.32820049]
["bitfinex","BTCUSD",1747104258241,0.19692476,102080.0,102070.0,0.47896639]
["bitfinex","BTCUSD",1747104258462,0.19692476,102080.0,102070.0,0.00514638]
["bitfinex","BTCUSD",1747104258698,0.32657906,102080.0,102070.0,0.00514638]
["bitfinex","BTCUSD",1747104259346,0.92037822,102080.0,102070.0,0.00514638]
["bitfinex","BTCUSD",1747104259564,0.92716732,102080.0,102070.0,0.00514638]
["bitfinex","BTCUSD",1747104260209,1.13260732,102080.0,102070.0,0.00514638]
["bitfinex","BTCUSD",1747104260431,0.87880816,102080.0,102070.0,0.00514638]
["bitfinex","BTCUSD",1747104260677,1.13160732,102080.0,102070.0,0.00014638]
["bitfinex","BTCUSD",1747104260895,0.88080816,102080.0,102070.0,0.00014638]
["bitfinex","BTCUSD",1747104262241,0.87880816,102080.0,102070.0,0.00014638]
["bitfinex","BTCUSD",1747104262456,1.44060732,102080.0,102070.0,0.00114638]
["bitfinex","BTCUSD",1747104262672,1.74060732,102080.0,102070.0,0.00114638]
["bitfinex","BTCUSD",1747104263090,1.76774961,102080.0,102070.0,0.00114638]
["bitfinex","BTCUSD",1747104264092,1.18774961,102080.0,102070.0,0.00114638]
["bitfinex","BTCUSD",1747104264245,1.18874961,102080.0,102070.0,0.00114638]
["bitfinex","BTCUSD",1747104264887,1.19329046,102080.0,102070.0,0.00114638]
["bitfinex","BTCUSD",1747104265130,0.21562216,102030.0,102020.0,0.175159]
["bitfinex","BTCUSD",1747104265351,0.21562216,102030.0,102020.0,0.07945116]
["bitfinex","BTCUSD",1747104266970,0.21662216,102030.0,102020.0,0.07945116]
["bitfinex","BTCUSD",1747104267197,0.31247646,102030.0,102020.0,0.00114646]
["bitfinex","BTCUSD",1747104267438,0.31347646,102030.0,102020.0,0.00714646]
["bitfinex","BTCUSD",1747104268147,0.32026556,102030.0,102020.0,0.00714646]
["bitfinex","BTCUSD",1747104268357,0.94686472,102030.0,102020.0,0.00714646]
["bitfinex","BTCUSD",1747104270586,1.15234472,102030.0,102020.0,0.00714646]
["bitfinex","BTCUSD",1747104271036,1.16724703,102030.0,102020.0,0.00714646]
["bitfinex","BTCUSD",1747104271268,0.91344787,102030.0,102020.0,0.00714646]
["bitfinex","BTCUSD",1747104271719,1.46724703,102030.0,102020.0,0.00714646]
["bitfinex","BTCUSD",1747104272464,1.72104619,102030.0,102020.0,0.00714646]
["bitfinex","BTCUSD",1747104272693,1.72104619,102030.0,101980.0,0.0166]
["bitfinex","BTCUSD",1747104272694,0.21570674,101990.0,101980.0,0.0166]
["bitfinex","BTCUSD",1747104272927,0.21570674,101990.0,101980.0,0.00048714]
["bitfinex","BTCUSD",1747104272928,0.19609765,101990.0,101980.0,0.00048714]
["bitfinex","BTCUSD",1747104273781,0.19709765,101990.0,101980.0,0.00848714]
["bitfinex","BTCUSD",1747104273985,0.29495195,101990.0,101980.0,0.01648714]
["bitfinex","BTCUSD",1747104274933,0.29295195,101990.0,101980.0,0.00848714]
["bitfinex","BTCUSD",1747104275140,0.29395195,101990.0,101980.0,0.01648714]
["bitfinex","BTCUSD",1747104275603,0.29295195,101990.0,101980.0,0.00848714]
["bitfinex","BTCUSD",1747104276020,0.29395195,101990.0,101980.0,0.01448714]
["bitfinex","BTCUSD",1747104276648,0.29395195,101990.0,101980.0,0.03098714]
["bitfinex","BTCUSD",1747104277082,0.29395195,101990.0,101980.0,0.04618714]
["bitfinex","BTCUSD",1747104278181,0.02160927,101990.0,101980.0,0.54202186]
["bitfinex","BTCUSD",1747104278391,0.21770692,101990.0,101980.0,0.53025542]
["bitfinex","BTCUSD",1747104278598,0.20790243,101990.0,101980.0,0.53025561]
["bitfinex","BTCUSD",1747104278781,0.20790243,101990.0,101980.0,0.54006126]
["bitfinex","BTCUSD",1747104279048,0.20790243,101990.0,101980.0,0.06072799]
["bitfinex","BTCUSD",1747104281681,0.20790243,101990.0,101980.0,0.06268895]
["bitfinex","BTCUSD",1747104282161,0.20790243,101990.0,101980.0,0.06072799]
["bitfinex","BTCUSD",1747104282962,0.20790243,101990.0,101980.0,0.01448714]
["bitfinex","BTCUSD",1747104283259,0.30375673,101990.0,101980.0,0.01448714]
["bitfinex","BTCUSD",1747104283459,0.55755589,101990.0,101980.0,0.01448714]
["bitfinex","BTCUSD",1747104283901,1.13377589,101990.0,101980.0,0.01448714]
["bitfinex","BTCUSD",1747104284999,1.13277589,101990.0,101980.0,0.00648714]
["bitfinex","BTCUSD",1747104285251,1.13477589,101990.0,101980.0,0.00748714]
["bitfinex","BTCUSD",1747104285466,0.87997673,101990.0,101980.0,0.00148714]
["bitfinex","BTCUSD",1747104285917,0.86437673,101990.0,101980.0,0.00148714]
["bitfinex","BTCUSD",1747104286171,0.86737673,101990.0,101980.0,0.00248714]
["bitfinex","BTCUSD",1747104287960,1.13627589,101990.0,101980.0,0.00248714]
["bitfinex","BTCUSD",1747104288845,1.14304381,101990.0,101980.0,0.00248714]
["bitfinex","BTCUSD",1747104293017,0.92282381,101990.0,101980.0,0.00248714]
["bitfinex","BTCUSD",1747104293234,1.06364465,101990.0,101980.0,0.00248714]
["bitfinex","BTCUSD",1747104293680,0.65352465,101990.0,101980.0,0.00248714]
["bitfinex","BTCUSD",1747104293915,0.65352465,101990.0,101980.0,0.01858714]
["bitfinex","BTCUSD",1747104294158,0.85852465,101990.0,101980.0,0.01858714]
["bitfinex","BTCUSD",1747104294366,0.85852465,101990.0,101980.0,0.00248714]
["bitfinex","BTCUSD",1747104294804,0.85175673,101990.0,101980.0,0.00248714]
["bitfinex","BTCUSD",1747104296213,0.85855327,101990.0,101980.0,0.00248714]
["bitfinex","BTCUSD",1747104296750,0.85855327,101990.0,101980.0,0.01858714]
["bitfinex","BTCUSD",1747104296998,0.65355327,101990.0,101980.0,0.01858714]
["bitfinex","BTCUSD",1747104297244,0.55769897,101990.0,101980.0,0.03508714]
["bitfinex","BTCUSD",1747104297477,0.55769897,101990.0,101980.0,0.01858714]
["bitfinex","BTCUSD",1747104298700,0.65355327,101990.0,101980.0,0.00248714]
["bitfinex","BTCUSD",1747104299105,0.68078165,101990.0,101980.0,0.00248714]
["bitfinex","BTCUSD",1747104300640,0.65355327,101990.0,101980.0,0.03368714]
["bitfinex","BTCUSD",1747104300876,0.65355327,101990.0,101980.0,0.01868714]
["bitfinex","BTCUSD",1747104301107,0.65355327,101990.0,101980.0,0.00248714]
["bitfinex","BTCUSD",1747104301336,0.65355327,101990.0,101980.0,0.01868714]
["bitfinex","BTCUSD",1747104302021,0.90735243,101990.0,101980.0,0.00248714]
["bitfinex","BTCUSD",1747104302247,0.92235243,101990.0,101980.0,0.00248714]
["bitfinex","BTCUSD",1747104302762,0.90735243,101990.0,101980.0,0.00248714]
["bitfinex","BTCUSD",1747104302990,0.65455327,101990.0,101980.0,0.00248714]
["bitfinex","BTCUSD",1747104303217,0.65455327,101990.0,101980.0,0.01838714]
["bitfinex","BTCUSD",1747104303726,0.65455327,101990.0,101980.0,0.00248714]
["bitfinex","BTCUSD",1747104303955,0.96777178,101990.0,101980.0,0.00248714]
["bitfinex","BTCUSD",1747104304828,1.37773178,101990.0,101980.0,0.00248714]
["bitfinex","BTCUSD",1747104305152,1.67773178,101990.0,101980.0,0.00248714]
["bitfinex","BTCUSD",1747104305870,1.77473178,101990.0,101980.0,0.00148714]
["bitfinex","BTCUSD",1747104306094,0.21583389,101930.0,101920.0,0.2525029]
["bitfinex","BTCUSD",1747104306325,0.21583389,101930.0,101920.0,0.53090549]
["bitfinex","BTCUSD",1747104306579,0.02943146,101930.0,101920.0,0.54153552]
["bitfinex","BTCUSD",1747104306807,0.01961793,101940.0,101930.0,0.23037474]
["bitfinex","BTCUSD",1747104307060,0.02942733,101940.0,101930.0,0.49398388]
["bitfinex","BTCUSD",1747104307297,0.01961783,101940.0,101930.0,0.53765265]
["bitfinex","BTCUSD",1747104307553,0.02942695,101940.0,101930.0,0.62141564]
["bitfinex","BTCUSD",1747104307843,0.02942685,101940.0,101930.0,0.62141564]
["bitfinex","BTCUSD",1747104308341,0.40783842,101960.0,101950.0,0.0314]
["bitfinex","BTCUSD",1747104308558,0.50469272,101960.0,101950.0,0.0314]
["bitfinex","BTCUSD",1747104309200,0.29985272,101960.0,101950.0,0.0314]
["bitfinex","BTCUSD",1747104309402,0.20399842,101960.0,101950.0,0.49118228]
["bitfinex","BTCUSD",1747104309620,0.20399842,101960.0,101950.0,0.28519916]
["bitfinex","BTCUSD",1747104309834,0.20399842,101960.0,101950.0,0.0314]
["bitfinex","BTCUSD",1747104309835,0.19720188,101960.0,101950.0,0.0314]
["bitfinex","BTCUSD",1747104310659,0.003,101960.0,101950.0,0.57842164]
["bitfinex","BTCUSD",1747104310862,0.02261427,101960.0,101950.0,0.57842164]
["bitfinex","BTCUSD",1747104310999,0.03242174,101960.0,101950.0,0.52733962]
["bitfinex","BTCUSD",1747104311218,0.01280699,101960.0,101950.0,0.52733962]
["bitfinex","BTCUSD",1747104311437,0.003,101960.0,101950.0,0.52733962]
["bitfinex","BTCUSD",1747104311675,0.003,101960.0,101950.0,0.73249962]
["bitfinex","BTCUSD",1747104311898,0.003,101960.0,101950.0,0.82835392]
["bitfinex","BTCUSD",1747104312099,0.003,101960.0,101950.0,0.92420822]
["bitfinex","BTCUSD",1747104312520,0.003,101960.0,101950.0,1.26420822]
["bitfinex","BTCUSD",1747104313113,0.002,101960.0,101950.0,1.26420822]
["bitfinex","BTCUSD",1747104313518,0.002,101960.0,101950.0,1.17035392]
["bitfinex","BTCUSD",1747104313718,0.0118069,101960.0,101950.0,1.57035392]
["bitfinex","BTCUSD",1747104313923,0.0118069,101960.0,101950.0,1.57635392]
["bitfinex","BTCUSD",1747104313924,0.0128069,101960.0,101950.0,1.57635392]
["bitfinex","BTCUSD",1747104314832,0.0128069,101960.0,101950.0,1.09777837]
["bitfinex","BTCUSD",1747104315043,0.2187702,101960.0,101950.0,0.05594085]
["bitfinex","BTCUSD",1747104315258,0.2187702,101960.0,101950.0,0.05120863]
["bitfinex","BTCUSD",1747104315502,0.2187702,101960.0,101950.0,0.54514854]
["bitfinex","BTCUSD",1747104315925,0.2187702,101960.0,101950.0,0.5353402]
["bitfinex","BTCUSD",1747104316129,0.02261427,101960.0,101950.0,0.64100284]
["bitfinex","BTCUSD",1747104316335,0.02261409,101960.0,101950.0,0.65081089]
["bitfinex","BTCUSD",1747104316540,0.0128069,101960.0,101950.0,0.65081089]
["bitfinex","BTCUSD",1747104316743,0.02261409,101960.0,101950.0,0.65081089]
["bitfinex","BTCUSD",1747104316950,0.24819205,101960.0,101950.0,0.6311945]
["bitfinex","BTCUSD",1747104317170,0.21877068,101960.0,101950.0,0.30974001]
["bitfinex","BTCUSD",1747104317395,0.21877068,101960.0,101950.0,0.51572332]
["bitfinex","BTCUSD",1747104317608,0.21877068,101960.0,101950.0,0.26192416]
["bitfinex","BTCUSD",1747104317813,0.21877068,101960.0,101950.0,0.27173279]
["bitfinex","BTCUSD",1747104317993,0.21877068,101960.0,101950.0,0.29134937]
["bitfinex","BTCUSD",1747104318257,0.21877068,101960.0,101950.0,0.52553195]
["bitfinex","BTCUSD",1747104318667,0.21877068,101960.0,101950.0,0.54514853]
["bitfinex","BTCUSD",1747104319106,0.21877068,101960.0,101950.0,0.27173279]
["bitfinex","BTCUSD",1747104319321,0.21877068,101960.0,101950.0,0.28154113]
["bitfinex","BTCUSD",1747104319523,0.21877068,101960.0,101950.0,0.29134928]
["bitfinex","BTCUSD",1747104319927,0.21877068,101960.0,101950.0,0.27173279]
["bitfinex","BTCUSD",1747104320291,0.21877068,101960.0,101950.0,0.29134956]
["bitfinex","BTCUSD",1747104321401,0.21877068,101960.0,101950.0,0.29134966]
["bitfinex","BTCUSD",1747104321586,0.21877068,101960.0,101950.0,0.3011579]
["bitfinex","BTCUSD",1747104321725,0.21877068,101960.0,101950.0,0.29134966]
["bitfinex","BTCUSD",1747104321932,0.19915535,101960.0,101950.0,0.05594085]
["bitfinex","BTCUSD",1747104322540,0.19915535,101960.0,101950.0,0.01]
["bitfinex","BTCUSD",1747104323619,0.29500965,101960.0,101950.0,0.01]
["bitfinex","BTCUSD",1747104324340,0.59048281,101960.0,101950.0,0.01]
["bitfinex","BTCUSD",1747104324749,0.34349397,101960.0,101950.0,0.01]
["bitfinex","BTCUSD",1747104325762,0.31691997,101960.0,101950.0,0.004]
["bitfinex","BTCUSD",1747104325964,0.00980882,101940.0,101930.0,0.54620279]
["bitfinex","BTCUSD",1747104326171,0.01961677,101950.0,101940.0,0.27276258]
["bitfinex","BTCUSD",1747104326488,0.03923288,101950.0,101940.0,0.49396174]
["bitfinex","BTCUSD",1747104326690,0.01961601,101950.0,101940.0,0.49396174]
["bitfinex","BTCUSD",1747104326882,0.03142281,101960.0,101950.0,0.26700795]
["bitfinex","BTCUSD",1747104327130,0.22757816,101960.0,101950.0,0.51099906]
["bitfinex","BTCUSD",1747104327324,0.002,101960.0,101950.0,0.64075875]
["bitfinex","BTCUSD",1747104327458,0.001,101960.0,101950.0,0.64075875]
["bitfinex","BTCUSD",1747104328061,0.02061409,101960.0,101950.0,0.64075875]
["bitfinex","BTCUSD",1747104328280,0.02061399,101960.0,101950.0,0.64075875]
["bitfinex","BTCUSD",1747104328485,0.02061399,101960.0,101950.0,0.54490445]
["bitfinex","BTCUSD",1747104329101,0.02061399,101960.0,101950.0,0.94490445]
["bitfinex","BTCUSD",1747104329102,0.001,101960.0,101950.0,0.94490445]
["bitfinex","BTCUSD",1747104329306,0.001,101960.0,101950.0,0.94790445]
["bitfinex","BTCUSD",1747104329522,0.02161409,101960.0,101950.0,1.04375875]
["bitfinex","BTCUSD",1747104329727,0.03142147,101960.0,101950.0,1.04375875]
["bitfinex","BTCUSD",1747104329937,0.04122904,101960.0,101950.0,1.23871089]
["bitfinex","BTCUSD",1747104330171,0.04222904,101960.0,101950.0,1.26132709]
["bitfinex","BTCUSD",1747104330610,0.24819206,101960.0,101950.0,1.13604825]
["bitfinex","BTCUSD",1747104330850,0.04223038,101960.0,101950.0,1.1458564]
["bitfinex","BTCUSD",1747104331262,0.03242262,101960.0,101950.0,1.15566445]
["bitfinex","BTCUSD",1747104331492,0.03242262,101960.0,101950.0,0.75566445]
["bitfinex","BTCUSD",1747104331688,0.01280709,101960.0,101950.0,0.85151875]
["bitfinex","BTCUSD",1747104331900,0.02261437,101960.0,101950.0,0.85151875]
["bitfinex","BTCUSD",1747104332254,0.03242184,101960.0,101950.0,0.75566445]
["bitfinex","BTCUSD",1747104332661,0.003,101960.0,101950.0,0.75566445]
["bitfinex","BTCUSD",1747104332862,0.03242184,101960.0,101950.0,0.75566445]
["bitfinex","BTCUSD",1747104333130,0.03242174,101960.0,101950.0,0.75566445]
["bitfinex","BTCUSD",1747104333303,0.02261427,101960.0,101950.0,0.75566445]
["bitfinex","BTCUSD",1747104333462,0.03242174,101960.0,101950.0,0.75566445]
["bitfinex","BTCUSD",1747104333873,0.03242174,101960.0,101950.0,1.15566445]
["bitfinex","BTCUSD",1747104334098,0.02261427,101960.0,101950.0,1.15566445]
["bitfinex","BTCUSD",1747104334516,0.01280699,101960.0,101950.0,1.25151875]
["bitfinex","BTCUSD",1747104334742,0.03242184,101960.0,101950.0,1.15566445]
["bitfinex","BTCUSD",1747104335824,0.03242174,101960.0,101950.0,1.15566445]
["bitfinex","BTCUSD",1747104336287,0.01280699,101960.0,101950.0,1.15566445]
["bitfinex","BTCUSD",1747104336520,0.003,101960.0,101950.0,1.25151875]
["bitfinex","BTCUSD",1747104336775,0.03242137,101960.0,101950.0,1.25151875]
["bitfinex","BTCUSD",1747104337012,0.03242118,101960.0,101950.0,1.25151875]
["bitfinex","BTCUSD",1747104337431,0.003,101960.0,101950.0,1.25151875]
["bitfinex","BTCUSD",1747104337890,0.01280699,101960.0,101950.0,1.25151875]
["bitfinex","BTCUSD",1747104339690,0.03242127,101960.0,101950.0,1.25151875]
["bitfinex","BTCUSD",1747104339902,0.04222874,101960.0,101950.0,1.25151875]
["bitfinex","BTCUSD",1747104340360,0.02261408,101960.0,101950.0,1.34737305]
["bitfinex","BTCUSD",1747104340579,0.0128069,101960.0,101950.0,1.34737305]
["bitfinex","BTCUSD",1747104340833,0.003,101960.0,101950.0,1.34737305]
["bitfinex","BTCUSD",1747104341743,0.003,101960.0,101950.0,1.68737305]
["bitfinex","BTCUSD",1747104342387,0.002,101960.0,101950.0,1.68437305]
["bitfinex","BTCUSD",1747104342650,0.003,101960.0,101950.0,1.68937305]
["bitfinex","BTCUSD",1747104342890,0.002,101960.0,101950.0,1.68637305]
["bitfinex","BTCUSD",1747104343123,0.003,101960.0,101950.0,1.68937305]
["bitfinex","BTCUSD",1747104345330,0.01280709,101960.0,101950.0,1.59351875]
["bitfinex","BTCUSD",1747104345516,0.01280699,101960.0,101950.0,1.59351875]
["bitfinex","BTCUSD",1747104346068,0.003,101960.0,101950.0,1.59351875]
["bitfinex","BTCUSD",1747104348625,0.003,101960.0,101950.0,1.79767875]
["bitfinex","BTCUSD",1747104350312,0.003,101960.0,101950.0,1.38875875]
["bitfinex","BTCUSD",1747104350557,0.003,101960.0,101950.0,1.89349305]
["bitfinex","BTCUSD",1747104350776,0.00681053,101990.0,101980.0,0.24987955]
["bitfinex","BTCUSD",1747104351007,0.00681053,101990.0,101980.0,0.62993301]
["bitfinex","BTCUSD",1747104351235,0.01661454,101990.0,101980.0,0.62993301]
["bitfinex","BTCUSD",1747104351460,0.11751893,102000.0,101990.0,0.24005197]
["bitfinex","BTCUSD",1747104351701,0.00980315,102000.0,101990.0,0.52425113]
["bitfinex","BTCUSD",1747104351914,0.01960505,102010.0,102000.0,0.23022644]
["bitfinex","BTCUSD",1747104352129,0.03920933,102010.0,102000.0,0.50952884]
["bitfinex","BTCUSD",1747104352376,0.20586196,102010.0,102000.0,0.01454085]
["bitfinex","BTCUSD",1747104352616,0.20588225,102000.0,101990.0,0.66887766]
["bitfinex","BTCUSD",1747104352828,0.22268588,102000.0,101990.0,0.68948684]
["bitfinex","BTCUSD",1747104353039,0.2254898,102000.0,101990.0,0.69829124]
["bitfinex","BTCUSD",1747104353258,0.2254898,102000.0,101990.0,0.70809554]
["bitfinex","BTCUSD",1747104353479,0.2254898,102000.0,101990.0,0.80394984]
["bitfinex","BTCUSD",1747104353916,0.2324898,102000.0,101990.0,0.80494984]
["bitfinex","BTCUSD",1747104354146,0.2324898,102000.0,101990.0,0.79514554]
["bitfinex","BTCUSD",1747104354578,0.2324898,102000.0,101990.0,0.80494984]
["bitfinex","BTCUSD",1747104354784,0.2394898,102000.0,101990.0,0.80594984]
["bitfinex","BTCUSD",1747104356643,0.04341137,102000.0,101990.0,0.80594984]
["bitfinex","BTCUSD",1747104356843,0.03360697,102000.0,101990.0,0.83105404]
["bitfinex","BTCUSD",1747104357053,0.014,102000.0,101990.0,0.94340834]
["bitfinex","BTCUSD",1747104357474,0.014,102000.0,101990.0,1.1972075]
["bitfinex","BTCUSD",1747104357695,0.014,102000.0,101990.0,0.94340834]
["bitfinex","BTCUSD",1747104357869,0.007,102000.0,101990.0,0.94240834]
["bitfinex","BTCUSD",1747104358308,0.008,102000.0,101990.0,0.94240834]
["bitfinex","BTCUSD",1747104358538,0.008,102000.0,101990.0,1.4005675]
["bitfinex","BTCUSD",1747104358679,0.007,102000.0,101990.0,1.14676834]
["bitfinex","BTCUSD",1747104359389,0.00980219,102010.0,102000.0,0.25728902]
["bitfinex","BTCUSD",1747104359603,0.00980219,102010.0,102000.0,0.70279678]
["bitfinex","BTCUSD",1747104359817,0.23524722,102020.0,102010.0,0.23020529]
["bitfinex","BTCUSD",1747104360026,0.23524722,102020.0,102010.0,0.48400445]
["bitfinex","BTCUSD",1747104360460,0.02940445,102020.0,102010.0,0.50990673]
["bitfinex","BTCUSD",1747104360691,0.23524634,102020.0,102010.0,0.22040281]
["bitfinex","BTCUSD",1747104360914,0.22544502,102020.0,102010.0,0.23020548]
["bitfinex","BTCUSD",1747104361126,0.01960255,102020.0,102010.0,0.24981033]
["bitfinex","BTCUSD",1747104361346,0.007,102020.0,102010.0,0.83676379]
["bitfinex","BTCUSD",1747104361561,0.007,102020.0,102010.0,0.93261809]
["bitfinex","BTCUSD",1747104361790,0.014,102020.0,102010.0,0.94353799]
["bitfinex","BTCUSD",1747104362029,0.02380132,102020.0,102010.0,0.94353799]
["bitfinex","BTCUSD",1747104362461,0.03640463,102020.0,102010.0,0.94253799]
["bitfinex","BTCUSD",1747104362699,0.2341433,102020.0,102010.0,0.01454085]
["bitfinex","BTCUSD",1747104362917,0.1960592,102010.0,102000.0,0.41028235]
["bitfinex","BTCUSD",1747104363132,0.21566483,102010.0,102000.0,0.40047843]
["bitfinex","BTCUSD",1747104363343,0.21566483,102010.0,102000.0,0.424823]
["bitfinex","BTCUSD",1747104363560,0.21566483,102010.0,102000.0,0.21894085]
["bitfinex","BTCUSD",1747104363794,0.23146483,102010.0,102000.0,0.01454085]
["bitfinex","BTCUSD",1747104364031,0.23146483,102010.0,101980.0,0.71683222]
["bitfinex","BTCUSD",1747104364032,0.01960831,101990.0,101980.0,0.71683222]
["bitfinex","BTCUSD",1747104364251,0.01960821,101990.0,101980.0,1.30868732]
["bitfinex","BTCUSD",1747104364471,0.01960821,101990.0,101980.0,1.66322817]
["bitfinex","BTCUSD",1747104364700,0.01960716,102000.0,101990.0,0.24005197]
["bitfinex","BTCUSD",1747104364921,0.01960716,102000.0,101990.0,0.51912326]
["bitfinex","BTCUSD",1747104365139,0.01960716,102000.0,101990.0,0.61497756]
["bitfinex","BTCUSD",1747104365557,0.01960659,102000.0,101990.0,0.63117756]
["bitfinex","BTCUSD",1747104365762,0.02941022,102000.0,101990.0,0.63117756]
["bitfinex","BTCUSD",1747104366203,0.23529257,102000.0,101990.0,0.58967336]
["bitfinex","BTCUSD",1747104366632,0.23529257,102000.0,101990.0,0.60347776]
["bitfinex","BTCUSD",1747104367040,0.23529257,102000.0,101990.0,0.50762346]
["bitfinex","BTCUSD",1747104367298,0.23529257,102000.0,101990.0,0.48801457]
["bitfinex","BTCUSD",1747104367544,0.23529257,102000.0,101990.0,0.01854085]
["bitfinex","BTCUSD",1747104367545,0.21568598,102000.0,101990.0,0.01854085]
["bitfinex","BTCUSD",1747104367809,0.21568598,102000.0,101990.0,0.008]
["bitfinex","BTCUSD",1747104367810,0.23738235,102000.0,101990.0,0.008]
["bitfinex","BTCUSD",1747104368483,0.33323665,102000.0,101990.0,0.008]
["bitfinex","BTCUSD",1747104370934,0.22168235,102000.0,101990.0,0.21390253]
["bitfinex","BTCUSD",1747104371104,0.22168235,102000.0,101990.0,0.008]
["bitfinex","BTCUSD",1747104371517,0.22168235,102000.0,101990.0,0.21390243]
["bitfinex","BTCUSD",1747104371763,0.20588235,102000.0,101990.0,0.20409765]
["bitfinex","BTCUSD",1747104372002,0.574953,102010.0,102000.0,0.20588235]
["bitfinex","BTCUSD",1747104372225,0.1026481,102010.0,101990.0,0.49204597]
["bitfinex","BTCUSD",1747104372445,0.24206329,102010.0,102000.0,0.46948494]
["bitfinex","BTCUSD",1747104372663,0.00980219,102010.0,102000.0,0.46948494]
["bitfinex","BTCUSD",1747104372880,0.02940724,102010.0,102000.0,0.49568818]
["bitfinex","BTCUSD",1747104373060,0.02940724,102010.0,102000.0,0.49568838]
["bitfinex","BTCUSD",1747104373061,0.04901296,102010.0,102000.0,0.49568838]
["bitfinex","BTCUSD",1747104373486,0.04121,102010.0,102000.0,0.50549162]
["bitfinex","BTCUSD",1747104373635,0.05101286,102010.0,102000.0,0.49568838]
["bitfinex","BTCUSD",1747104373843,0.05301363,102010.0,102000.0,0.50549172]
["bitfinex","BTCUSD",1747104374046,0.02360505,102010.0,102000.0,0.61114926]
["bitfinex","BTCUSD",1747104374450,0.03340781,102010.0,102000.0,0.61114926]
["bitfinex","BTCUSD",1747104374824,0.02360457,102010.0,102000.0,0.62569011]
["bitfinex","BTCUSD",1747104375038,0.03340666,102010.0,102000.0,0.64089011]
["bitfinex","BTCUSD",1747104375300,0.004,102010.0,102000.0,0.64089011]
["bitfinex","BTCUSD",1747104375693,0.02160447,102010.0,102000.0,1.04089011]
["bitfinex","BTCUSD",1747104376112,0.01960447,102010.0,102000.0,1.04089011]
["bitfinex","BTCUSD",1747104376316,0.01960447,102010.0,102000.0,1.04489011]
["bitfinex","BTCUSD",1747104377607,0.01960447,102010.0,102000.0,1.04889011]
["bitfinex","BTCUSD",1747104378020,0.01960437,102010.0,102000.0,1.04889011]
["bitfinex","BTCUSD",1747104378240,0.01960274,102020.0,102010.0,0.22546721]
["bitfinex","BTCUSD",1747104378438,0.02940426,102020.0,102010.0,0.60082295]
["bitfinex","BTCUSD",1747104378594,0.02940436,102020.0,102010.0,0.6153638]
["bitfinex","BTCUSD",1747104378985,0.03920606,102020.0,102010.0,0.36156464]
["bitfinex","BTCUSD",1747104379192,0.02940426,102020.0,102010.0,0.6153638]
["bitfinex","BTCUSD",1747104379393,0.04320606,102020.0,102010.0,0.6153638]
["bitfinex","BTCUSD",1747104379525,0.03340426,102020.0,102010.0,0.6313638]
["bitfinex","BTCUSD",1747104379739,0.03340436,102020.0,102010.0,0.6313638]
["bitfinex","BTCUSD",1747104379966,0.04320616,102020.0,102010.0,0.6313638]
["bitfinex","BTCUSD",1747104380141,0.03340436,102020.0,102010.0,0.6313638]
["bitfinex","BTCUSD",1747104380333,0.004,102020.0,102010.0,0.6313638]
["bitfinex","BTCUSD",1747104380537,0.01380113,102020.0,102010.0,0.6313638]
["bitfinex","BTCUSD",1747104380739,0.03340387,102020.0,102010.0,0.6313638]
["bitfinex","BTCUSD",1747104380959,0.03340378,102020.0,102010.0,0.8354838]
["bitfinex","BTCUSD",1747104381351,0.01380113,102020.0,102010.0,0.8354838]
["bitfinex","BTCUSD",1747104381853,0.02360245,102020.0,102010.0,0.8354838]
["bitfinex","BTCUSD",1747104382347,0.004,102020.0,102010.0,0.9313381]
["bitfinex","BTCUSD",1747104383569,0.004,102020.0,102010.0,1.3313381]
["bitfinex","BTCUSD",1747104384434,0.004,102020.0,102010.0,1.5354181]
["bitfinex","BTCUSD",1747104384643,0.004,102020.0,102010.0,1.8754181]
["bitfinex","BTCUSD",1747104385268,0.002,102020.0,102010.0,1.8754181]
["bitfinex","BTCUSD",1747104385474,0.002,102020.0,102010.0,1.8774181]
["bitfinex","BTCUSD",1747104385685,0.01959947,102040.0,102030.0,0.01454085]
["bitfinex","BTCUSD",1747104385883,0.22540101,102040.0,102030.0,0.52623058]
["bitfinex","BTCUSD",1747104386119,0.22540101,102040.0,102030.0,0.50907059]
["bitfinex","BTCUSD",1747104386351,0.22540101,102040.0,102030.0,0.25527143]
["bitfinex","BTCUSD",1747104386799,0.22540101,102040.0,102030.0,0.29047225]
["bitfinex","BTCUSD",1747104386800,0.01959947,102040.0,102030.0,0.29047225]
["bitfinex","BTCUSD",1747104387003,0.02208679,102040.0,102030.0,0.29064886]
["bitfinex","BTCUSD",1747104387215,0.02208622,102040.0,102030.0,0.30044922]
["bitfinex","BTCUSD",1747104387422,0.03188601,102040.0,102030.0,0.30044922]
["bitfinex","BTCUSD",1747104387917,0.04368589,102040.0,102030.0,0.30044922]
["bitfinex","BTCUSD",1747104388136,0.04368589,102040.0,102030.0,0.56974838]
["bitfinex","BTCUSD",1747104388137,0.00448732,102040.0,102030.0,0.56974838]
["bitfinex","BTCUSD",1747104388356,0.00448732,102040.0,102030.0,1.12352184]
["bitfinex","BTCUSD",1747104388578,0.00448732,102040.0,102030.0,1.32752184]
["bitfinex","BTCUSD",1747104389320,0.00248732,102040.0,102030.0,1.32752184]
["bitfinex","BTCUSD",1747104389521,0.00248732,102040.0,102030.0,1.33152184]
["bitfinex","BTCUSD",1747104389764,0.00048732,102040.0,102030.0,1.33152184]
["bitfinex","BTCUSD",1747104389971,0.00048732,102040.0,102030.0,1.33552184]
["bitfinex","BTCUSD",1747104391185,0.00048732,102040.0,102030.0,1.08172268]
["bitfinex","BTCUSD",1747104391588,0.00048732,102040.0,102030.0,1.33552184]
["bitfinex","BTCUSD",1747104391827,0.00048732,102040.0,102030.0,1.73552184]
["bitfinex","BTCUSD",1747104392184,0.00048732,102040.0,102030.0,2.07552184]
["bitfinex","BTCUSD",1747104393204,0.00048732,102040.0,102030.0,2.07152184]
["bitfinex","BTCUSD",1747104393390,0.00048732,102040.0,102030.0,2.06752184]
["bitfinex","BTCUSD",1747104393599,0.00248732,102040.0,102030.0,2.08152184]
["bitfinex","BTCUSD",1747104397772,0.00248732,102040.0,102030.0,1.41960268]
["bitfinex","BTCUSD",1747104398020,0.02208584,102040.0,102030.0,1.82752268]
["bitfinex","BTCUSD",1747104398222,0.23768687,102040.0,102030.0,1.59424121]
["bitfinex","BTCUSD",1747104398440,0.05148538,102040.0,102030.0,1.32894325]
["bitfinex","BTCUSD",1747104398637,0.22788842,102040.0,102030.0,0.62801697]
["bitfinex","BTCUSD",1747104398779,0.24408842,102040.0,102030.0,0.84363971]
["bitfinex","BTCUSD",1747104399151,0.23948895,102040.0,102030.0,0.64255782]
["bitfinex","BTCUSD",1747104399341,0.23948895,102040.0,102030.0,0.014]
["bitfinex","BTCUSD",1747104400276,0.23848895,102040.0,102030.0,0.20302077]
["bitfinex","BTCUSD",1747104400482,0.01028682,102040.0,102030.0,0.58102701]
["bitfinex","BTCUSD",1747104400707,0.02008584,102040.0,102030.0,0.58302701]
["bitfinex","BTCUSD",1747104400916,0.04948481,102040.0,102030.0,0.58502701]
["bitfinex","BTCUSD",1747104401300,0.02008593,102040.0,102030.0,0.60032701]
["bitfinex","BTCUSD",1747104401756,0.00048732,102040.0,102030.0,1.17022047]
["bitfinex","BTCUSD",1747104401989,0.00048732,102040.0,102030.0,1.91022047]
["bitfinex","BTCUSD",1747104403291,0.00048732,102040.0,102030.0,1.65662131]
["bitfinex","BTCUSD",1747104403501,0.00048732,102040.0,102030.0,1.84402131]
["bitfinex","BTCUSD",1747104403736,0.00048732,102040.0,102030.0,2.11312047]
["bitfinex","BTCUSD",1747104409080,0.00048732,102040.0,102030.0,1.60552215]
["bitfinex","BTCUSD",1747104409253,0.00048732,102040.0,102030.0,2.11312047]
["bitfinex","BTCUSD",1747104412647,0.00048732,102040.0,102030.0,2.53656047]
["bitfinex","BTCUSD",1747104415266,0.00048732,102040.0,102030.0,2.02896215]
["bitfinex","BTCUSD",1747104415465,0.00048732,102040.0,102030.0,2.53656047]
["bitfinex","BTCUSD",1747104417354,0.00048732,102040.0,102030.0,2.53644047]
["bitfinex","BTCUSD",1747104418555,0.00048732,102040.0,102030.0,1.87492131]
["bitfinex","BTCUSD",1747104418767,0.00048732,102040.0,102030.0,2.25172131]
["bitfinex","BTCUSD",1747104419426,0.01028653,102040.0,102030.0,2.25172131]
["bitfinex","BTCUSD",1747104419652,0.0657851,102040.0,102030.0,2.23718046]
["bitfinex","BTCUSD",1747104419877,0.03638584,102040.0,102030.0,2.23718046]
["bitfinex","BTCUSD",1747104420049,0.04618534,102040.0,102030.0,2.25172131]
["bitfinex","BTCUSD",1747104420492,0.04618534,102040.0,102030.0,1.84432131]
["bitfinex","BTCUSD",1747104420720,0.04618534,102040.0,102030.0,0.004]
["bitfinex","BTCUSD",1747104420721,0.24768874,102040.0,102030.0,0.004]
["bitfinex","BTCUSD",1747104420943,0.5014879,102040.0,102030.0,0.004]
["bitfinex","BTCUSD",1747104421147,0.5973422,102040.0,102030.0,0.004]
["bitfinex","BTCUSD",1747104421374,0.94516715,102040.0,102030.0,0.004]
["bitfinex","BTCUSD",1747104421982,1.14892715,102040.0,102030.0,0.004]
["bitfinex","BTCUSD",1747104422185,1.14892715,102040.0,102030.0,0.002]
["bitfinex","BTCUSD",1747104422391,1.15192715,102040.0,102030.0,0.002]
["bitfinex","BTCUSD",1747104422818,0.2465433,102020.0,102010.0,0.00980296]
["bitfinex","BTCUSD",1747104423305,0.2465433,102020.0,102010.0,0.04291743]
["bitfinex","BTCUSD",1747104423753,0.02940454,102020.0,102010.0,0.26838434]
["bitfinex","BTCUSD",1747104423965,0.01960274,102020.0,102010.0,0.28292519]
["bitfinex","BTCUSD",1747104424168,0.20582465,102030.0,102020.0,0.20584198]
["bitfinex","BTCUSD",1747104424343,0.02940185,102030.0,102020.0,0.30834286]
["bitfinex","BTCUSD",1747104424589,0.23522423,102030.0,102020.0,0.3084575]
["bitfinex","BTCUSD",1747104424776,0.03920346,102030.0,102020.0,0.3084575]
["bitfinex","BTCUSD",1747104424939,0.23522423,102030.0,102020.0,0.29865589]
["bitfinex","BTCUSD",1747104425141,0.0441873,102040.0,102030.0,0.20582171]
["bitfinex","BTCUSD",1747104425344,0.23358855,102040.0,102030.0,0.28262944]
["bitfinex","BTCUSD",1747104425541,0.23358855,102040.0,102030.0,0.20582171]
["bitfinex","BTCUSD",1747104425784,0.02108699,102040.0,102030.0,0.21562236]
["bitfinex","BTCUSD",1747104426014,0.21708855,102040.0,102030.0,0.20582171]
["bitfinex","BTCUSD",1747104426223,0.21562236,102030.0,102020.0,0.01654085]
["bitfinex","BTCUSD",1747104426444,0.24772236,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1747104426610,0.02940435,102020.0,102010.0,0.24980757]
["bitfinex","BTCUSD",1747104426822,0.02940435,102020.0,102010.0,0.30797957]
["bitfinex","BTCUSD",1747104427022,0.03920606,102020.0,102010.0,0.31788288]
["bitfinex","BTCUSD",1747104427168,0.03920606,102020.0,102010.0,0.71788288]
["bitfinex","BTCUSD",1747104427775,0.02940426,102020.0,102010.0,0.71788288]
["bitfinex","BTCUSD",1747104429132,0.01960255,102020.0,102010.0,0.72588288]
["bitfinex","BTCUSD",1747104429345,0.24788893,102040.0,102030.0,0.20582161]
["bitfinex","BTCUSD",1747104429563,0.24158862,102040.0,102030.0,0.25874883]
["bitfinex","BTCUSD",1747104429791,0.02008603,102040.0,102030.0,0.28309004]
["bitfinex","BTCUSD",1747104430005,0.00048732,102040.0,102030.0,0.5368892]
["bitfinex","BTCUSD",1747104430235,0.00048732,102040.0,102030.0,0.6482435]
["bitfinex","BTCUSD",1747104430456,0.00048732,102040.0,102030.0,1.24204266]
["bitfinex","BTCUSD",1747104430667,0.00348732,102040.0,102030.0,1.25744266]
["bitfinex","BTCUSD",1747104430880,0.00648732,102040.0,102030.0,1.25744266]
["bitfinex","BTCUSD",1747104431907,0.00348732,102040.0,102030.0,1.25744266]
["bitfinex","BTCUSD",1747104432157,0.00348732,102040.0,102030.0,1.28229358]
["bitfinex","BTCUSD",1747104432375,0.00348732,102040.0,102030.0,1.28429358]
["bitfinex","BTCUSD",1747104432583,0.00048732,102040.0,102030.0,1.28429358]
["bitfinex","BTCUSD",1747104432793,0.00048732,102040.0,102030.0,1.28629358]
["bitfinex","BTCUSD",1747104433217,0.00048732,102040.0,102030.0,1.69129358]
["bitfinex","BTCUSD",1747104433658,0.00048732,102040.0,102030.0,2.09369358]
["bitfinex","BTCUSD",1747104434105,0.00048732,102040.0,102030.0,2.09169358]
["bitfinex","BTCUSD",1747104434866,0.00048732,102040.0,102030.0,2.46319358]
["bitfinex","BTCUSD",1747104435063,0.00048732,102040.0,102030.0,2.46419358]
["bitfinex","BTCUSD",1747104435320,0.00048732,102040.0,102030.0,2.46719358]
["bitfinex","BTCUSD",1747104436712,0.00048732,102040.0,102030.0,1.55219526]
["bitfinex","BTCUSD",1747104436923,0.00048732,102040.0,102030.0,2.45715358]
["bitfinex","BTCUSD",1747104437150,0.00048732,102040.0,102030.0,2.20331442]
["bitfinex","BTCUSD",1747104437375,0.00048732,102040.0,102030.0,2.14282265]
["bitfinex","BTCUSD",1747104437376,0.02008641,102040.0,102030.0,2.14282265]
["bitfinex","BTCUSD",1747104437597,0.21608835,102040.0,102030.0,1.27293507]
["bitfinex","BTCUSD",1747104437806,0.21608835,102040.0,102030.0,1.63253656]
["bitfinex","BTCUSD",1747104437807,0.02008679,102040.0,102030.0,1.63253656]
["bitfinex","BTCUSD",1747104438019,0.00048732,102040.0,102030.0,1.91067693]
["bitfinex","BTCUSD",1747104438232,0.00048732,102040.0,102030.0,2.16543524]
["bitfinex","BTCUSD",1747104438439,0.00048732,102040.0,102030.0,2.29133039]
["bitfinex","BTCUSD",1747104438689,0.00048732,102040.0,102030.0,2.02203123]
["bitfinex","BTCUSD",1747104438899,0.00048732,102040.0,102030.0,2.00653123]
["bitfinex","BTCUSD",1747104439105,0.00048732,102040.0,102030.0,2.26033039]
["bitfinex","BTCUSD",1747104439314,0.01028663,102040.0,102030.0,2.00653123]
["bitfinex","BTCUSD",1747104439532,0.01028663,102040.0,102030.0,1.91067693]
["bitfinex","BTCUSD",1747104439771,0.00048732,102040.0,102030.0,1.91067693]
["bitfinex","BTCUSD",1747104440191,0.00048732,102040.0,102030.0,1.53917693]
["bitfinex","BTCUSD",1747104441355,0.02008603,102040.0,102030.0,0.94537777]
["bitfinex","BTCUSD",1747104441571,0.02008603,102040.0,102030.0,0.20956]
["bitfinex","BTCUSD",1747104441572,0.22588785,102040.0,102030.0,0.20956]
["bitfinex","BTCUSD",1747104441785,0.24238785,102040.0,102030.0,0.41538171]
["bitfinex","BTCUSD",1747104441990,0.24798835,102040.0,102030.0,0.20956]
["bitfinex","BTCUSD",1747104442204,0.24798835,102040.0,102030.0,0.006]
["bitfinex","BTCUSD",1747104442824,0.24798835,102040.0,102030.0,0.003]
["bitfinex","BTCUSD",1747104443255,0.22122171,102030.0,102020.0,0.2231637]
["bitfinex","BTCUSD",1747104443459,0.00980017,102030.0,102020.0,0.549201]
["bitfinex","BTCUSD",1747104443665,0.00980017,102030.0,102020.0,0.80300016]
["bitfinex","BTCUSD",1747104443666,0.02940099,102030.0,102020.0,0.80300016]
["bitfinex","BTCUSD",1747104443876,0.04900277,102030.0,102020.0,0.53939987]
["bitfinex","BTCUSD",1747104444084,0.04900277,102030.0,102020.0,0.54920119]
["bitfinex","BTCUSD",1747104444293,0.23522413,102030.0,102020.0,0.51979694]
["bitfinex","BTCUSD",1747104444498,0.23172274,102030.0,102020.0,0.31395515]
["bitfinex","BTCUSD",1747104444704,0.23172274,102030.0,102020.0,0.32375714]
["bitfinex","BTCUSD",1747104444910,0.23172274,102030.0,102020.0,0.33355904]
["bitfinex","BTCUSD",1747104445609,0.23172274,102030.0,102020.0,0.44354653]
["bitfinex","BTCUSD",1747104446031,0.23172274,102030.0,102020.0,0.69734531]
["bitfinex","BTCUSD",1747104446032,0.00980065,102030.0,102020.0,0.69734531]
["bitfinex","BTCUSD",1747104446239,0.02988659,102040.0,102030.0,0.22542272]
["bitfinex","BTCUSD",1747104446450,0.02988659,102040.0,102030.0,0.49376273]
["bitfinex","BTCUSD",1747104446451,0.00048732,102040.0,102030.0,0.49376273]
["bitfinex","BTCUSD",1747104446693,0.01028663,102040.0,102030.0,0.49376273]
["bitfinex","BTCUSD",1747104446899,0.00048732,102040.0,102030.0,0.68547133]
["bitfinex","BTCUSD",1747104447107,0.00048732,102040.0,102030.0,0.70137133]
["bitfinex","BTCUSD",1747104447758,0.00048732,102040.0,102030.0,1.10137133]
["bitfinex","BTCUSD",1747104447969,0.00048732,102040.0,102030.0,1.44137133]
["bitfinex","BTCUSD",1747104448188,0.00548732,102040.0,102030.0,1.71067049]
["bitfinex","BTCUSD",1747104448522,0.00048732,102040.0,102030.0,1.45687133]
["bitfinex","BTCUSD",1747104448731,0.00048732,102040.0,102030.0,1.45887133]
["bitfinex","BTCUSD",1747104449781,0.00048732,102040.0,102030.0,1.46087133]
["bitfinex","BTCUSD",1747104450190,0.00048732,102040.0,102030.0,1.71467049]
["bitfinex","BTCUSD",1747104450540,0.00048732,102040.0,102030.0,1.46087133]
["bitfinex","BTCUSD",1747104451055,0.00048732,102040.0,102030.0,1.71467049]
["bitfinex","BTCUSD",1747104452394,0.00048732,102040.0,102030.0,1.72467049]
["bitfinex","BTCUSD",1747104452630,0.00048732,102040.0,102030.0,1.72967049]
["bitfinex","BTCUSD",1747104452851,0.12975101,102090.0,102070.0,0.23007814]
["bitfinex","BTCUSD",1747104453106,0.34110381,102090.0,102080.0,0.21551713]
["bitfinex","BTCUSD",1747104453348,0.01959179,102080.0,102070.0,0.58189204]
["bitfinex","BTCUSD",1747104453572,0.01959141,102080.0,102070.0,0.58189204]
["bitfinex","BTCUSD",1747104454022,0.02938764,102080.0,102070.0,0.58189204]
["bitfinex","BTCUSD",1747104454244,0.23510844,102080.0,102070.0,0.58189223]
["bitfinex","BTCUSD",1747104454475,0.22531278,102080.0,102070.0,0.58189223]
["bitfinex","BTCUSD",1747104454908,0.23031278,102080.0,102070.0,0.47624122]
["bitfinex","BTCUSD",1747104455137,0.01959353,102070.0,102060.0,0.83364335]
["bitfinex","BTCUSD",1747104455330,0.02939053,102070.0,102060.0,0.84344083]
["bitfinex","BTCUSD",1747104455529,0.03918772,102070.0,102060.0,0.84344112]
["bitfinex","BTCUSD",1747104455777,0.02939053,102070.0,102060.0,0.8532386]
["bitfinex","BTCUSD",1747104456001,0.02939053,102070.0,102060.0,0.9490929]
["bitfinex","BTCUSD",1747104456236,0.01959353,102070.0,102060.0,0.9490929]
["bitfinex","BTCUSD",1747104456688,0.03038976,102070.0,102060.0,0.9490929]
["bitfinex","BTCUSD",1747104456946,0.04018676,102070.0,102060.0,0.9490929]
["bitfinex","BTCUSD",1747104457145,0.04018676,102070.0,102060.0,1.20289206]
["bitfinex","BTCUSD",1747104457322,0.04009778,102070.0,102060.0,1.20289206]
["bitfinex","BTCUSD",1747104457546,0.23604174,102070.0,102060.0,1.19309458]
["bitfinex","BTCUSD",1747104457675,0.23604174,102070.0,102060.0,1.19309477]
["bitfinex","BTCUSD",1747104457902,0.21753777,102070.0,102060.0,1.17349914]
["bitfinex","BTCUSD",1747104458107,0.21753777,102070.0,102050.0,0.42886738]
["bitfinex","BTCUSD",1747104458108,0.22535665,102060.0,102050.0,0.42886738]
["bitfinex","BTCUSD",1747104458348,0.0293935,102060.0,102050.0,0.44340823]
["bitfinex","BTCUSD",1747104458568,0.0293935,102060.0,102050.0,0.45320667]
["bitfinex","BTCUSD",1747104458705,0.0293935,102060.0,102050.0,0.70700583]
["bitfinex","BTCUSD",1747104458706,0.00979738,102060.0,102050.0,0.70700583]
["bitfinex","BTCUSD",1747104458928,0.01959496,102060.0,102050.0,0.80286013]
["bitfinex","BTCUSD",1747104459199,0.22633506,102070.0,102060.0,0.21555878]
["bitfinex","BTCUSD",1747104459413,0.22633506,102070.0,102060.0,0.20576111]
["bitfinex","BTCUSD",1747104459564,0.24063506,102070.0,102060.0,0.20576111]
["bitfinex","BTCUSD",1747104460116,0.24063506,102070.0,102060.0,0.21555888]
["bitfinex","BTCUSD",1747104460415,0.24063506,102070.0,102060.0,0.31141318]
["bitfinex","BTCUSD",1747104460756,0.22533506,102070.0,102060.0,0.32595403]
["bitfinex","BTCUSD",1747104461073,0.21753825,102070.0,102060.0,0.11039515]
["bitfinex","BTCUSD",1747104461288,0.22864396,102070.0,102060.0,0.01454085]
["bitfinex","BTCUSD",1747104461487,0.03919146,102060.0,102050.0,0.55885941]
["bitfinex","BTCUSD",1747104461634,0.03919088,102060.0,102050.0,0.55885941]
["bitfinex","BTCUSD",1747104462050,0.03919088,102060.0,102050.0,0.95885941]
["bitfinex","BTCUSD",1747104462458,0.22535655,102060.0,102050.0,0.92946399]
["bitfinex","BTCUSD",1747104462678,0.22535655,102060.0,102050.0,0.83460969]
["bitfinex","BTCUSD",1747104462881,0.22535655,102060.0,102050.0,0.84540852]
["bitfinex","BTCUSD",1747104463086,0.22535655,102060.0,102050.0,0.44540852]
["bitfinex","BTCUSD",1747104463327,0.0293934,102060.0,102050.0,0.46500569]
["bitfinex","BTCUSD",1747104463747,0.22535655,102060.0,102050.0,0.44540852]
["bitfinex","BTCUSD",1747104463950,0.23756111,102060.0,102050.0,0.22006085]
["bitfinex","BTCUSD",1747104464168,0.23756111,102060.0,102050.0,0.22985996]
["bitfinex","BTCUSD",1747104464340,0.22206111,102060.0,102050.0,0.23965898]
["bitfinex","BTCUSD",1747104465419,0.22206111,102060.0,102050.0,0.22006085]
["bitfinex","BTCUSD",1747104465625,0.22206111,102060.0,102050.0,0.22985987]
["bitfinex","BTCUSD",1747104466060,0.23806111,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1747104466278,0.92771457,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1747104466703,1.19058181,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1747104466916,0.2156433,102020.0,102010.0,0.21306933]
["bitfinex","BTCUSD",1747104467144,0.2156433,102020.0,102010.0,0.20352]
["bitfinex","BTCUSD",1747104467350,0.2156433,102020.0,101990.0,0.67842975]
["bitfinex","BTCUSD",1747104467351,0.20586196,102010.0,102000.0,0.22548796]
["bitfinex","BTCUSD",1747104467534,0.20586196,102010.0,102000.0,0.21568452]
["bitfinex","BTCUSD",1747104467743,0.20586196,102010.0,102000.0,0.01969546]
["bitfinex","BTCUSD",1747104467870,0.2253592,102010.0,102000.0,0.00989154]
["bitfinex","BTCUSD",1747104468073,0.2253592,102010.0,101980.0,0.64440609]
["bitfinex","BTCUSD",1747104468074,0.2156853,102000.0,101980.0,0.64440609]
["bitfinex","BTCUSD",1747104468273,0.21568568,102000.0,101990.0,0.20590243]
["bitfinex","BTCUSD",1747104468530,0.21568568,102000.0,101990.0,0.21570692]
["bitfinex","BTCUSD",1747104468949,0.01960725,102000.0,101990.0,0.21570692]
["bitfinex","BTCUSD",1747104469102,0.2122592,102010.0,101990.0,0.57516458]
["bitfinex","BTCUSD",1747104469321,0.01960706,102000.0,101990.0,0.57516458]
["bitfinex","BTCUSD",1747104469520,0.22548921,102000.0,101990.0,0.0978543]
["bitfinex","BTCUSD",1747104469723,0.21568597,102000.0,101990.0,0.20790243]
["bitfinex","BTCUSD",1747104469920,0.21568597,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1747104470950,0.21568597,102000.0,101990.0,0.01180478]
["bitfinex","BTCUSD",1747104471207,0.21568597,102000.0,101990.0,0.01480478]
["bitfinex","BTCUSD",1747104471668,0.20588225,102000.0,101990.0,0.01280478]
["bitfinex","BTCUSD",1747104471875,0.20588225,102000.0,101990.0,0.00980478]
["bitfinex","BTCUSD",1747104472077,0.20588225,102000.0,101990.0,0.01080478]
["bitfinex","BTCUSD",1747104472257,0.20588225,102000.0,101990.0,0.21670692]
["bitfinex","BTCUSD",1747104472460,0.1960592,102010.0,102000.0,0.20588215]
["bitfinex","BTCUSD",1747104472646,0.20586216,102010.0,101990.0,0.59070476]
["bitfinex","BTCUSD",1747104472852,0.02941011,102000.0,101990.0,0.59070476]
["bitfinex","BTCUSD",1747104473052,0.02941011,102000.0,101990.0,0.59170476]
["bitfinex","BTCUSD",1747104473249,0.23529198,102000.0,101990.0,0.23124777]
["bitfinex","BTCUSD",1747104473477,0.23529198,102000.0,101990.0,0.02534554]
["bitfinex","BTCUSD",1747104473478,0.22548951,102000.0,101990.0,0.02534554]
["bitfinex","BTCUSD",1747104473685,0.02941358,101990.0,101980.0,1.21725913]
["bitfinex","BTCUSD",1747104473921,0.03921778,101990.0,101980.0,1.2270643]
["bitfinex","BTCUSD",1747104474354,0.03921778,101990.0,101980.0,1.6270643]
["bitfinex","BTCUSD",1747104474555,0.21570722,101990.0,101980.0,0.96732732]
["bitfinex","BTCUSD",1747104474761,0.21570722,101990.0,101980.0,1.18305521]
["bitfinex","BTCUSD",1747104474969,0.21570722,101990.0,101980.0,0.75965521]
["bitfinex","BTCUSD",1747104475741,0.21570722,101990.0,101980.0,0.77146047]
["bitfinex","BTCUSD",1747104476152,0.21570722,101990.0,101980.0,0.00248732]
["bitfinex","BTCUSD",1747104476377,0.24620722,101990.0,101980.0,0.00548732]
["bitfinex","BTCUSD",1747104476553,0.24620722,101990.0,101980.0,0.00348732]
["bitfinex","BTCUSD",1747104476734,0.24620722,101990.0,101980.0,0.00148732]
["bitfinex","BTCUSD",1747104477180,0.59586068,101990.0,101980.0,0.00248732]
["bitfinex","BTCUSD",1747104477558,0.59586068,101990.0,101980.0,0.00148732]
["bitfinex","BTCUSD",1747104477778,0.34206152,101990.0,101980.0,0.00148732]
["bitfinex","BTCUSD",1747104477980,0.34306152,101990.0,101980.0,0.00148732]
["bitfinex","BTCUSD",1747104478183,0.34306152,101990.0,101980.0,0.00048732]
["bitfinex","BTCUSD",1747104478402,0.34406152,101990.0,101980.0,0.00048732]
["bitfinex","BTCUSD",1747104478955,0.35106152,101990.0,101980.0,0.00148732]
["bitfinex","BTCUSD",1747104479874,0.60386068,101990.0,101980.0,0.00148732]
["bitfinex","BTCUSD",1747104480056,0.60986068,101990.0,101980.0,0.00248732]
["bitfinex","BTCUSD",1747104482545,0.35606152,101990.0,101980.0,0.00248732]
["bitfinex","BTCUSD",1747104483903,0.15996387,101990.0,101980.0,0.00248732]
["bitfinex","BTCUSD",1747104484115,0.22970722,101990.0,101980.0,0.20840994]
["bitfinex","BTCUSD",1747104484315,0.21990253,101990.0,101980.0,0.00248732]
["bitfinex","BTCUSD",1747104485346,0.59335599,101990.0,101980.0,0.00148732]
["bitfinex","BTCUSD",1747104485576,0.59935599,101990.0,101980.0,0.00148732]
["bitfinex","BTCUSD",1747104485779,0.59335599,101990.0,101980.0,0.00048732]
["bitfinex","BTCUSD",1747104486183,0.59935599,101990.0,101980.0,0.00048732]
["bitfinex","BTCUSD",1747104486574,0.34555683,101990.0,101980.0,0.00048732]
["bitfinex","BTCUSD",1747104487615,0.59935599,101990.0,101980.0,0.00048732]
["bitfinex","BTCUSD",1747104488255,0.34555683,101990.0,101980.0,0.00048732]
["bitfinex","BTCUSD",1747104489183,0.59935599,101990.0,101980.0,0.00048732]
["bitfinex","BTCUSD",1747104489396,0.93935599,101990.0,101980.0,0.00048732]
["bitfinex","BTCUSD",1747104489603,1.34647599,101990.0,101980.0,0.00048732]
["bitfinex","BTCUSD",1747104490043,1.69534598,101990.0,101980.0,0.00048732]
["bitfinex","BTCUSD",1747104490259,1.75154682,101990.0,101980.0,0.00048732]
["bitfinex","BTCUSD",1747104490482,1.74554682,101990.0,101980.0,0.00048732]
["bitfinex","BTCUSD",1747104490695,2.00388683,101990.0,101980.0,0.00148732]
["bitfinex","BTCUSD",1747104490900,2.00988683,101990.0,101980.0,0.00148732]
["bitfinex","BTCUSD",1747104491111,1.85608767,101990.0,101980.0,0.00148732]
["bitfinex","BTCUSD",1747104491339,3.10704686,101990.0,101980.0,0.00148732]
["bitfinex","BTCUSD",1747104491549,3.05795896,101990.0,101980.0,0.00148732]
["bitfinex","BTCUSD",1747104491773,0.21581253,101940.0,101930.0,0.2036]
["bitfinex","BTCUSD",1747104491978,0.21581253,101940.0,101930.0,0.2037465]
["bitfinex","BTCUSD",1747104492392,0.21581253,101940.0,101930.0,0.0001465]
["bitfinex","BTCUSD",1747104493074,0.00980921,101940.0,101930.0,0.24599037]
["bitfinex","BTCUSD",1747104493302,0.53618683,101960.0,101940.0,0.23099689]
["bitfinex","BTCUSD",1747104493511,0.20598312,101950.0,101940.0,0.0152]
["bitfinex","BTCUSD",1747104493725,0.20598312,101950.0,101930.0,0.47472106]
["bitfinex","BTCUSD",1747104493726,0.20600265,101940.0,101930.0,0.47472106]
["bitfinex","BTCUSD",1747104493946,0.00980882,101940.0,101930.0,0.7383302]
["bitfinex","BTCUSD",1747104494164,0.01961783,101940.0,101930.0,0.76897387]
["bitfinex","BTCUSD",1747104494382,0.20598312,101950.0,101930.0,0.76897387]
["bitfinex","BTCUSD",1747104494383,0.29204113,101960.0,101940.0,0.24641224]
["bitfinex","BTCUSD",1747104494595,0.03923336,101950.0,101940.0,0.26095357]
["bitfinex","BTCUSD",1747104495440,0.02942464,101950.0,101940.0,0.27076258]
["bitfinex","BTCUSD",1747104495687,0.003,101960.0,101950.0,0.23099136]
["bitfinex","BTCUSD",1747104495890,0.22557806,101960.0,101950.0,0.23658331]
["bitfinex","BTCUSD",1747104496104,0.22557806,101960.0,101950.0,0.24639184]
["bitfinex","BTCUSD",1747104496320,0.20596302,101960.0,101950.0,0.0306]
["bitfinex","BTCUSD",1747104496524,0.19615535,101960.0,101950.0,0.0152]
["bitfinex","BTCUSD",1747104497189,0.01961716,101950.0,101940.0,0.2716622]
["bitfinex","BTCUSD",1747104497405,0.22560009,101950.0,101940.0,0.25204437]
["bitfinex","BTCUSD",1747104497626,0.02942733,101940.0,101930.0,0.86562076]
["bitfinex","BTCUSD",1747104497832,0.21581272,101940.0,101930.0,0.64978735]
["bitfinex","BTCUSD",1747104498047,0.21581272,101940.0,101930.0,0.4510804]
["bitfinex","BTCUSD",1747104498267,0.21581272,101940.0,101930.0,0.2352465]
["bitfinex","BTCUSD",1747104498472,0.21581272,101940.0,101930.0,0.64978735]
["bitfinex","BTCUSD",1747104498690,0.21581272,101940.0,101930.0,0.2199465]
["bitfinex","BTCUSD",1747104498868,0.21581272,101940.0,101930.0,0.2037465]
["bitfinex","BTCUSD",1747104499335,0.21581272,101940.0,101930.0,0.2057465]
["bitfinex","BTCUSD",1747104499763,0.21581272,101940.0,101930.0,0.2087465]
["bitfinex","BTCUSD",1747104501211,0.59686618,101940.0,101930.0,0.0051465]
["bitfinex","BTCUSD",1747104502118,0.32756702,101940.0,101930.0,0.0001465]
["bitfinex","BTCUSD",1747104502315,0.33356702,101940.0,101930.0,0.0001465]
["bitfinex","BTCUSD",1747104502764,0.33056702,101940.0,101930.0,0.0001465]
["bitfinex","BTCUSD",1747104502941,0.33456702,101940.0,101930.0,0.0001465]
["bitfinex","BTCUSD",1747104503146,0.33856702,101940.0,101930.0,0.0001465]
["bitfinex","BTCUSD",1747104503848,0.59236618,101940.0,101930.0,0.0001465]
["bitfinex","BTCUSD",1747104504030,0.81112618,101940.0,101930.0,0.0001465]
["bitfinex","BTCUSD",1747104504442,0.82108267,101940.0,101930.0,0.0001465]
["bitfinex","BTCUSD",1747104504692,0.82787384,101940.0,101930.0,0.0001465]
["bitfinex","BTCUSD",1747104505074,1.16787384,101940.0,101930.0,0.0001465]
["bitfinex","BTCUSD",1747104506332,0.88297468,101940.0,101930.0,0.0001465]
["bitfinex","BTCUSD",1747104506979,1.16887384,101940.0,101930.0,0.0001465]
["bitfinex","BTCUSD",1747104509898,1.19603483,101940.0,101930.0,0.0001465]
["bitfinex","BTCUSD",1747104510527,0.91013567,101940.0,101930.0,0.0001465]
["bitfinex","BTCUSD",1747104510736,0.88297468,101940.0,101930.0,0.0001465]
["bitfinex","BTCUSD",1747104511211,1.16394573,101940.0,101930.0,0.0001465]
["bitfinex","BTCUSD",1747104512061,0.90019008,101940.0,101930.0,0.0001465]
["bitfinex","BTCUSD",1747104512300,0.87301819,101940.0,101930.0,0.0001465]
["bitfinex","BTCUSD",1747104512508,0.86622702,101940.0,101930.0,0.0001465]
["bitfinex","BTCUSD",1747104512737,0.8934006,101940.0,101930.0,0.0001465]
["bitfinex","BTCUSD",1747104512942,1.12002618,101940.0,101930.0,0.0001465]
["bitfinex","BTCUSD",1747104513413,0.89340416,101940.0,101930.0,0.0001465]
["bitfinex","BTCUSD",1747104513629,1.14720332,101940.0,101930.0,0.0001465]
["bitfinex","BTCUSD",1747104514049,1.14820401,101940.0,101930.0,0.0001465]
["bitfinex","BTCUSD",1747104514252,1.12102687,101940.0,101930.0,0.0001465]
["bitfinex","BTCUSD",1747104514729,0.86722771,101940.0,101930.0,0.0001465]
["bitfinex","BTCUSD",1747104514978,0.87402301,101940.0,101930.0,0.0001465]
["bitfinex","BTCUSD",1747104515937,1.12782217,101940.0,101930.0,0.0001465]
["bitfinex","BTCUSD",1747104516184,1.14382217,101940.0,101930.0,0.0001465]
["bitfinex","BTCUSD",1747104516407,2.05009813,101940.0,101930.0,0.0001465]
["bitfinex","BTCUSD",1747104517470,2.04609813,101940.0,101930.0,0.0001465]
["bitfinex","BTCUSD",1747104517773,2.05609813,101940.0,101930.0,0.0011465]
["bitfinex","BTCUSD",1747104518382,2.04909813,101940.0,101930.0,0.0011465]
["bitfinex","BTCUSD",1747104518709,2.05809813,101940.0,101930.0,0.0021465]
["bitfinex","BTCUSD",1747104521361,2.06809813,101940.0,101930.0,0.0021465]
["bitfinex","BTCUSD",1747104524972,1.00073897,101940.0,101930.0,0.0021465]
["bitfinex","BTCUSD",1747104525150,1.41797897,101940.0,101930.0,0.0021465]
["bitfinex","BTCUSD",1747104525522,1.67177813,101940.0,101930.0,0.0021465]
["bitfinex","BTCUSD",1747104525837,1.40797897,101940.0,101930.0,0.0021465]
["bitfinex","BTCUSD",1747104526046,1.39797897,101940.0,101930.0,0.0021465]
["bitfinex","BTCUSD",1747104526250,1.38267897,101940.0,101930.0,0.0021465]
["bitfinex","BTCUSD",1747104526477,0.90927981,101940.0,101930.0,0.0021465]
["bitfinex","BTCUSD",1747104526690,1.62047813,101940.0,101930.0,0.0021465]
["bitfinex","BTCUSD",1747104526897,1.95247813,101940.0,101930.0,0.0021465]
["bitfinex","BTCUSD",1747104527317,1.96247813,101940.0,101930.0,0.0021465]
["bitfinex","BTCUSD",1747104528023,1.97247813,101940.0,101930.0,0.0021465]
["bitfinex","BTCUSD",1747104528457,1.67247813,101940.0,101930.0,0.0021465]
["bitfinex","BTCUSD",1747104529938,1.96247813,101940.0,101930.0,0.0021465]
["bitfinex","BTCUSD",1747104530151,1.67247813,101940.0,101930.0,0.0021465]
["bitfinex","BTCUSD",1747104530385,1.96247813,101940.0,101930.0,0.0021465]
["bitfinex","BTCUSD",1747104530590,1.97247813,101940.0,101930.0,0.0021465]
["bitfinex","BTCUSD",1747104531492,2.27247813,101940.0,101930.0,0.0021465]
["bitfinex","BTCUSD",1747104534002,1.97701898,101940.0,101930.0,0.0021465]
["bitfinex","BTCUSD",1747104534622,1.96701898,101940.0,101930.0,0.0011465]
["bitfinex","BTCUSD",1747104534859,1.96501898,101940.0,101930.0,0.0011465]
["bitfinex","BTCUSD",1747104535308,1.97301898,101940.0,101930.0,0.0021465]
["bitfinex","BTCUSD",1747104536395,2.65621898,101940.0,101930.0,0.0021465]
["bitfinex","BTCUSD",1747104538576,3.08029898,101940.0,101930.0,0.0021465]
["bitfinex","BTCUSD",1747104542153,3.06987897,101940.0,101930.0,0.0021465]
["bitfinex","BTCUSD",1747104542400,3.06987897,101940.0,101930.0,0.0178465]
["bitfinex","BTCUSD",1747104542401,3.07987897,101940.0,101930.0,0.0178465]
["bitfinex","BTCUSD",1747104542624,3.33367813,101940.0,101930.0,0.0021465]
["bitfinex","BTCUSD",1747104544771,3.34367813,101940.0,101930.0,0.0021465]
["bitfinex","BTCUSD",1747104545218,3.37477813,101940.0,101930.0,0.0021465]
["bitfinex","BTCUSD",1747104545447,3.35947813,101940.0,101930.0,0.0021465]
["bitfinex","BTCUSD",1747104547052,3.37507813,101940.0,101930.0,0.0021465]
["bitfinex","BTCUSD",1747104547249,0.85602354,101930.0,101920.0,0.0154829]
["bitfinex","BTCUSD",1747104547483,1.2493538,101930.0,101920.0,0.01562953]
["bitfinex","BTCUSD",1747104547715,1.2561491,101930.0,101920.0,0.01562953]
["bitfinex","BTCUSD",1747104548167,1.2396491,101930.0,101920.0,0.01562953]
["bitfinex","BTCUSD",1747104548399,1.2456491,101930.0,101920.0,0.01662953]
["bitfinex","BTCUSD",1747104549093,1.2456491,101930.0,101920.0,0.01762953]
["bitfinex","BTCUSD",1747104549094,1.83204826,101930.0,101920.0,0.01762953]
["bitfinex","BTCUSD",1747104549331,1.84854826,101930.0,101920.0,0.01762953]
["bitfinex","BTCUSD",1747104549555,1.6947491,101930.0,101920.0,0.01762953]
["bitfinex","BTCUSD",1747104550024,1.6722491,101930.0,101920.0,0.01662953]
["bitfinex","BTCUSD",1747104550242,1.6722491,101930.0,101920.0,0.00977531]
["bitfinex","BTCUSD",1747104550492,1.70084069,101930.0,101920.0,0.00977531]
["bitfinex","BTCUSD",1747104550688,1.70084069,101930.0,101920.0,0.00092063]
["bitfinex","BTCUSD",1747104550900,1.69284069,101930.0,101920.0,0.00092063]
["bitfinex","BTCUSD",1747104551111,0.55587606,101910.0,101900.0,0.0302]
["bitfinex","BTCUSD",1747104551313,1.33982632,101910.0,101900.0,0.0302]
["bitfinex","BTCUSD",1747104551906,1.08602716,101910.0,101900.0,0.0302]
["bitfinex","BTCUSD",1747104552126,1.31944482,101910.0,101900.0,0.0302]
["bitfinex","BTCUSD",1747104552332,0.86204566,101910.0,101900.0,0.0302]
["bitfinex","BTCUSD",1747104552534,0.86204566,101910.0,101900.0,0.0312]
["bitfinex","BTCUSD",1747104552738,0.86904566,101910.0,101900.0,0.0312]
["bitfinex","BTCUSD",1747104552961,0.87704566,101910.0,101900.0,0.0322]
["bitfinex","BTCUSD",1747104553585,1.13084482,101910.0,101900.0,0.0322]
["bitfinex","BTCUSD",1747104554674,0.87704566,101910.0,101900.0,0.0322]
["bitfinex","BTCUSD",1747104556505,1.13084482,101910.0,101900.0,0.0322]
["bitfinex","BTCUSD",1747104558067,0.87704566,101910.0,101900.0,0.0322]
["bitfinex","BTCUSD",1747104558777,0.67352566,101910.0,101900.0,0.0322]
["bitfinex","BTCUSD",1747104559938,0.92732482,101910.0,101900.0,0.0322]
["bitfinex","BTCUSD",1747104560511,0.95460549,101910.0,101900.0,0.0322]
["bitfinex","BTCUSD",1747104561564,0.92732482,101910.0,101900.0,0.0322]
["bitfinex","BTCUSD",1747104561931,0.95460628,101910.0,101900.0,0.0322]
["bitfinex","BTCUSD",1747104564076,0.92732482,101910.0,101900.0,0.0322]
["bitfinex","BTCUSD",1747104564488,0.95462205,101910.0,101900.0,0.0322]
["bitfinex","BTCUSD",1747104565534,1.13080482,101910.0,101900.0,0.0322]
["bitfinex","BTCUSD",1747104566604,1.15810096,101910.0,101900.0,0.0322]
["bitfinex","BTCUSD",1747104566786,1.38460398,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1747104567083,1.13080482,101910.0,101900.0,0.034]
["bitfinex","BTCUSD",1747104567654,1.15809859,101910.0,101900.0,0.034]
["bitfinex","BTCUSD",1747104570532,0.90429943,101910.0,101900.0,0.034]
["bitfinex","BTCUSD",1747104570729,0.87700566,101910.0,101900.0,0.034]
["bitfinex","BTCUSD",1747104571535,0.67352566,101910.0,101900.0,0.034]
["bitfinex","BTCUSD",1747104572501,0.23767136,101910.0,101900.0,0.30430275]
["bitfinex","BTCUSD",1747104572708,0.22785927,101910.0,101900.0,0.10154422]
["bitfinex","BTCUSD",1747104572923,0.22106397,101910.0,101900.0,0.10154422]
["bitfinex","BTCUSD",1747104573402,0.21406397,101910.0,101900.0,0.04754085]
["bitfinex","BTCUSD",1747104573742,0.21406397,101910.0,101900.0,0.0603167]
["bitfinex","BTCUSD",1747104573743,0.21506397,101910.0,101900.0,0.0603167]
["bitfinex","BTCUSD",1747104573935,0.21506397,101910.0,101900.0,0.05050335]
["bitfinex","BTCUSD",1747104574149,0.20706397,101910.0,101900.0,0.04754085]
["bitfinex","BTCUSD",1747104574344,0.20806397,101910.0,101900.0,0.2654008]
["bitfinex","BTCUSD",1747104574550,0.02162447,101910.0,101900.0,0.73057052]
["bitfinex","BTCUSD",1747104574761,0.22768863,101910.0,101900.0,0.72075746]
["bitfinex","BTCUSD",1747104575154,0.22768863,101910.0,101900.0,0.4669583]
["bitfinex","BTCUSD",1747104575653,0.03143627,101910.0,101900.0,0.73057042]
["bitfinex","BTCUSD",1747104575863,0.21787606,101910.0,101900.0,0.81661176]
["bitfinex","BTCUSD",1747104576122,0.21787606,101910.0,101900.0,0.72075746]
["bitfinex","BTCUSD",1747104576295,0.21787606,101910.0,101900.0,0.4669583]
["bitfinex","BTCUSD",1747104577011,0.21787606,101910.0,101900.0,0.8669583]
["bitfinex","BTCUSD",1747104577801,0.21787606,101910.0,101900.0,1.12075746]
["bitfinex","BTCUSD",1747104578221,0.19825159,101910.0,101900.0,1.11094421]
["bitfinex","BTCUSD",1747104578621,0.19825159,101910.0,101900.0,0.70134001]
["bitfinex","BTCUSD",1747104578827,0.19825159,101910.0,101900.0,0.65102085]
["bitfinex","BTCUSD",1747104579242,0.19825159,101910.0,101900.0,0.44754085]
["bitfinex","BTCUSD",1747104579505,0.19825159,101910.0,101900.0,0.65102085]
["bitfinex","BTCUSD",1747104579719,0.19825159,101910.0,101900.0,0.25102085]
["bitfinex","BTCUSD",1747104583844,0.19825159,101910.0,101900.0,0.2948792]
["bitfinex","BTCUSD",1747104584044,0.19825159,101910.0,101900.0,0.25102085]
["bitfinex","BTCUSD",1747104589132,0.0118119,101910.0,101900.0,0.73053061]
["bitfinex","BTCUSD",1747104589365,0.0118119,101910.0,101900.0,0.74034347]
["bitfinex","BTCUSD",1747104589366,0.03143619,101910.0,101900.0,0.74034347]
["bitfinex","BTCUSD",1747104589555,0.05106105,101910.0,101900.0,0.74034347]
["bitfinex","BTCUSD",1747104589786,0.05106172,101910.0,101900.0,0.74034347]
["bitfinex","BTCUSD",1747104590258,0.05106172,101910.0,101900.0,1.14034347]
["bitfinex","BTCUSD",1747104591127,0.23750131,101910.0,101900.0,0.86691849]
["bitfinex","BTCUSD",1747104591348,0.21787664,101910.0,101900.0,0.65102085]
["bitfinex","BTCUSD",1747104591560,0.21787664,101910.0,101900.0,0.85710514]
["bitfinex","BTCUSD",1747104591983,0.20806416,101910.0,101900.0,0.8472917]
["bitfinex","BTCUSD",1747104592205,0.20806416,101910.0,101900.0,0.85710524]
["bitfinex","BTCUSD",1747104592439,0.20806416,101910.0,101900.0,0.86691859]
["bitfinex","BTCUSD",1747104592688,0.20806416,101910.0,101900.0,0.9823991]
["bitfinex","BTCUSD",1747104592901,0.20806416,101910.0,101900.0,0.8865448]
["bitfinex","BTCUSD",1747104593623,0.20806416,101910.0,101900.0,0.89635776]
["bitfinex","BTCUSD",1747104594105,0.20806416,101910.0,101900.0,0.87673184]
["bitfinex","BTCUSD",1747104594337,0.20806416,101910.0,101900.0,0.89635805]
["bitfinex","BTCUSD",1747104594559,0.02162486,101910.0,101900.0,0.89635805]
["bitfinex","BTCUSD",1747104594790,0.0314358,101910.0,101900.0,0.75015614]
["bitfinex","BTCUSD",1747104595013,0.02162371,101910.0,101900.0,0.84601044]
["bitfinex","BTCUSD",1747104595232,0.031436,101910.0,101900.0,0.75015614]
["bitfinex","BTCUSD",1747104597766,0.01181171,101910.0,101900.0,0.75015614]
["bitfinex","BTCUSD",1747104598030,0.002,101910.0,101900.0,1.5181143]
["bitfinex","BTCUSD",1747104598301,0.00695412,101930.0,101920.0,0.27220687]
["bitfinex","BTCUSD",1747104598558,0.00014598,101930.0,101920.0,1.36842033]
["bitfinex","BTCUSD",1747104598814,0.00014598,101930.0,101920.0,1.76842033]
["bitfinex","BTCUSD",1747104599046,0.01976603,101930.0,101920.0,1.36186033]
["bitfinex","BTCUSD",1747104599273,0.00014598,101930.0,101920.0,1.76838033]
["bitfinex","BTCUSD",1747104599514,0.00014598,101930.0,101920.0,1.86423463]
["bitfinex","BTCUSD",1747104600883,0.00995576,101930.0,101920.0,1.86423463]
["bitfinex","BTCUSD",1747104601120,0.00014598,101930.0,101920.0,1.87415799]
["bitfinex","BTCUSD",1747104601356,0.03057609,101930.0,101920.0,1.54231566]
["bitfinex","BTCUSD",1747104601601,0.03157581,101930.0,101920.0,1.80311482]
["bitfinex","BTCUSD",1747104602518,0.00214598,101930.0,101920.0,1.80311482]
["bitfinex","BTCUSD",1747104604994,0.02176603,101930.0,101920.0,1.80299482]
["bitfinex","BTCUSD",1747104605211,0.01195586,101930.0,101920.0,1.80299482]
["bitfinex","BTCUSD",1747104605817,0.02176593,101930.0,101920.0,1.79318388]
["bitfinex","BTCUSD",1747104606031,0.01195586,101930.0,101920.0,1.80299482]
["bitfinex","BTCUSD",1747104606551,0.01195586,101930.0,101920.0,1.87596891]
["bitfinex","BTCUSD",1747104607104,0.00214598,101930.0,101920.0,1.87596891]
["bitfinex","BTCUSD",1747104607306,0.01195576,101930.0,101920.0,1.87596891]
["bitfinex","BTCUSD",1747104607549,0.02176583,101930.0,101920.0,1.87596891]
["bitfinex","BTCUSD",1747104607790,0.02176564,101930.0,101920.0,1.87596891]
["bitfinex","BTCUSD",1747104608064,0.04138627,101930.0,101920.0,1.46956891]
["bitfinex","BTCUSD",1747104608302,0.04138617,101930.0,101920.0,1.80295482]
["bitfinex","BTCUSD",1747104608528,0.21797988,101930.0,101920.0,0.08127582]
["bitfinex","BTCUSD",1747104608767,0.21797988,101930.0,101920.0,0.2971309]
["bitfinex","BTCUSD",1747104609008,0.0217668,101930.0,101920.0,0.57055203]
["bitfinex","BTCUSD",1747104609660,0.0217668,101930.0,101920.0,0.63051714]
["bitfinex","BTCUSD",1747104609936,0.00214598,101930.0,101920.0,0.63051714]
["bitfinex","BTCUSD",1747104610171,0.04138627,101930.0,101920.0,0.30694193]
["bitfinex","BTCUSD",1747104610418,0.23759935,101930.0,101920.0,0.27121967]
["bitfinex","BTCUSD",1747104610630,0.20816952,101930.0,101920.0,0.24686721]
["bitfinex","BTCUSD",1747104610764,0.20816952,101930.0,101920.0,0.25667853]
["bitfinex","BTCUSD",1747104611001,0.20816952,101930.0,101920.0,0.28218976]
["bitfinex","BTCUSD",1747104611443,0.2230322,101930.0,101920.0,0.28218976]
["bitfinex","BTCUSD",1747104611639,0.2230322,101930.0,101920.0,0.53598892]
["bitfinex","BTCUSD",1747104612122,0.00214598,101930.0,101920.0,0.56034071]
["bitfinex","BTCUSD",1747104612267,0.00214598,101930.0,101920.0,0.65619501]
["bitfinex","BTCUSD",1747104612669,0.00214598,101930.0,101920.0,1.05619501]
["bitfinex","BTCUSD",1747104612875,0.00214598,101930.0,101920.0,1.15204931]
["bitfinex","BTCUSD",1747104614765,0.00214598,101930.0,101920.0,1.05619501]
["bitfinex","BTCUSD",1747104614982,0.02176622,101930.0,101920.0,1.05619501]
["bitfinex","BTCUSD",1747104615157,0.22778976,101930.0,101920.0,0.47445938]
["bitfinex","BTCUSD",1747104615361,0.20816952,101930.0,101920.0,0.24270421]
["bitfinex","BTCUSD",1747104615886,0.20816952,101930.0,101920.0,0.25251573]
["bitfinex","BTCUSD",1747104616091,0.20816952,101930.0,101920.0,0.23797488]
["bitfinex","BTCUSD",1747104616501,0.20816952,101930.0,101920.0,0.25251573]
["bitfinex","BTCUSD",1747104616911,0.19835906,101930.0,101920.0,0.22816336]
["bitfinex","BTCUSD",1747104617095,0.19835906,101930.0,101920.0,0.21824]
["bitfinex","BTCUSD",1747104617659,0.32491336,101930.0,101920.0,0.015]
["bitfinex","BTCUSD",1747104618485,0.32391336,101930.0,101920.0,0.008]
["bitfinex","BTCUSD",1747104618684,0.32991336,101930.0,101920.0,0.009]
["bitfinex","BTCUSD",1747104618929,0.34444296,101930.0,101920.0,0.009]
["bitfinex","BTCUSD",1747104619127,0.34444296,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1747104619128,0.34344296,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1747104620656,0.34844296,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1747104620871,0.35524783,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1747104621284,0.60904699,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1747104621712,0.81208699,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1747104622151,0.55828783,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1747104626474,0.94904699,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1747104626640,1.66516699,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1747104627833,1.99236208,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1747104628265,1.96516699,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1747104629785,0.69524783,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1747104630016,0.67994783,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1747104631195,0.94884699,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1747104633235,1.24884699,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1747104633480,1.25884699,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1747104635076,1.55884699,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1747104636544,1.56883133,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1747104637132,0.21591844,101890.0,101880.0,0.23358]
["bitfinex","BTCUSD",1747104637342,0.21591844,101890.0,101880.0,0.0305]
["bitfinex","BTCUSD",1747104638335,0.21691844,101890.0,101880.0,0.0395]
["bitfinex","BTCUSD",1747104638542,0.21691844,101890.0,101880.0,0.0399887]
["bitfinex","BTCUSD",1747104638753,0.21791844,101890.0,101880.0,0.0459887]
["bitfinex","BTCUSD",1747104638938,0.21691844,101890.0,101880.0,0.0399887]
["bitfinex","BTCUSD",1747104639148,0.21691844,101890.0,101880.0,0.0459887]
["bitfinex","BTCUSD",1747104639354,0.21791844,101890.0,101880.0,0.31644767]
["bitfinex","BTCUSD",1747104639583,0.21791844,101890.0,101880.0,0.10050804]
["bitfinex","BTCUSD",1747104639791,0.20710442,101890.0,101880.0,0.09150804]
["bitfinex","BTCUSD",1747104639997,0.19829011,101890.0,101880.0,0.09650804]
["bitfinex","BTCUSD",1747104640417,0.19829011,101890.0,101880.0,0.24811354]
["bitfinex","BTCUSD",1747104640629,0.19829011,101890.0,101880.0,0.0419887]
["bitfinex","BTCUSD",1747104643417,0.19829011,101890.0,101880.0,0.0114887]
["bitfinex","BTCUSD",1747104643641,0.54794357,101890.0,101880.0,0.0114887]
["bitfinex","BTCUSD",1747104645017,0.58084357,101890.0,101880.0,0.0114887]
["bitfinex","BTCUSD",1747104645468,0.58763875,101890.0,101880.0,0.0114887]
["bitfinex","BTCUSD",1747104645903,0.57133875,101890.0,101880.0,0.0114887]
["bitfinex","BTCUSD",1747104646529,0.55473875,101890.0,101880.0,0.0114887]
["bitfinex","BTCUSD",1747104646737,0.75773875,101890.0,101880.0,0.0114887]
["bitfinex","BTCUSD",1747104648239,0.77413875,101890.0,101880.0,0.0114887]
["bitfinex","BTCUSD",1747104649046,0.75773875,101890.0,101880.0,0.0114887]
["bitfinex","BTCUSD",1747104649513,0.50393959,101890.0,101880.0,0.0114887]
["bitfinex","BTCUSD",1747104649966,0.30093959,101890.0,101880.0,0.0114887]
["bitfinex","BTCUSD",1747104650186,0.30093959,101890.0,101880.0,0.0422887]
["bitfinex","BTCUSD",1747104650187,0.29414441,101890.0,101880.0,0.0422887]
["bitfinex","BTCUSD",1747104651174,0.19829011,101890.0,101880.0,0.0422887]
["bitfinex","BTCUSD",1747104651414,0.19829011,101890.0,101880.0,0.25822843]
["bitfinex","BTCUSD",1747104651415,0.02162833,101890.0,101880.0,0.25822843]
["bitfinex","BTCUSD",1747104651628,0.21791844,101890.0,101880.0,0.0422887]
["bitfinex","BTCUSD",1747104651868,0.21791844,101890.0,101880.0,0.05210407]
["bitfinex","BTCUSD",1747104652123,0.21791844,101890.0,101880.0,0.52184286]
["bitfinex","BTCUSD",1747104652342,0.02162755,101890.0,101880.0,0.6420528]
["bitfinex","BTCUSD",1747104652600,0.05107028,101890.0,101880.0,0.5461985]
["bitfinex","BTCUSD",1747104652816,0.22773284,101890.0,101880.0,0.28258455]
["bitfinex","BTCUSD",1747104653313,0.20810451,101890.0,101880.0,0.05682955]
["bitfinex","BTCUSD",1747104653550,0.20810451,101890.0,101880.0,0.0422887]
["bitfinex","BTCUSD",1747104655170,0.002,101890.0,101880.0,0.63014349]
["bitfinex","BTCUSD",1747104655397,0.002,101890.0,101880.0,0.73581258]
["bitfinex","BTCUSD",1747104655621,0.01181363,101890.0,101880.0,0.64205271]
["bitfinex","BTCUSD",1747104655826,0.02162755,101890.0,101880.0,0.64205271]
["bitfinex","BTCUSD",1747104656031,0.02162746,101890.0,101880.0,1.04205271]
["bitfinex","BTCUSD",1747104656245,0.02162746,101890.0,101880.0,1.13790701]
["bitfinex","BTCUSD",1747104656623,0.03144148,101890.0,101880.0,1.04205271]
["bitfinex","BTCUSD",1747104656962,0.02162746,101890.0,101880.0,1.04205271]
["bitfinex","BTCUSD",1747104657169,0.03144138,101890.0,101880.0,1.04205271]
["bitfinex","BTCUSD",1747104657566,0.0412555,101890.0,101880.0,1.04205271]
["bitfinex","BTCUSD",1747104657813,0.05106981,101890.0,101880.0,1.04205271]
["bitfinex","BTCUSD",1747104658017,0.23754696,101890.0,101880.0,0.68258474]
["bitfinex","BTCUSD",1747104658232,0.23754696,101890.0,101880.0,0.67276966]
["bitfinex","BTCUSD",1747104658432,0.23754696,101890.0,101880.0,0.68258474]
["bitfinex","BTCUSD",1747104658433,0.22773304,101890.0,101880.0,0.68258474]
["bitfinex","BTCUSD",1747104658663,0.22773304,101890.0,101880.0,0.0422887]
["bitfinex","BTCUSD",1747104658909,0.21791892,101890.0,101880.0,0.0422887]
["bitfinex","BTCUSD",1747104659410,0.21791892,101890.0,101880.0,0.0266887]
["bitfinex","BTCUSD",1747104659868,0.21791892,101890.0,101880.0,0.0114887]
["bitfinex","BTCUSD",1747104660540,0.31377322,101890.0,101880.0,0.0114887]
["bitfinex","BTCUSD",1747104660816,0.80179238,101890.0,101880.0,0.0114887]
["bitfinex","BTCUSD",1747104662719,1.14179238,101890.0,101880.0,0.0114887]
["bitfinex","BTCUSD",1747104663599,1.14079238,101890.0,101880.0,0.0054887]
["bitfinex","BTCUSD",1747104663818,0.89099322,101890.0,101880.0,0.0054887]
["bitfinex","BTCUSD",1747104664036,0.65677322,101890.0,101880.0,0.0054887]
["bitfinex","BTCUSD",1747104664422,0.65577322,101890.0,101880.0,0.0004887]
["bitfinex","BTCUSD",1747104664674,0.65977322,101890.0,101880.0,0.0014887]
["bitfinex","BTCUSD",1747104665103,0.91357238,101890.0,101880.0,0.0014887]
["bitfinex","BTCUSD",1747104665955,0.94467238,101890.0,101880.0,0.0014887]
["bitfinex","BTCUSD",1747104668087,0.65977322,101890.0,101880.0,0.0014887]
["bitfinex","BTCUSD",1747104668774,0.31977322,101890.0,101880.0,0.0014887]
["bitfinex","BTCUSD",1747104668987,0.22391892,101890.0,101880.0,0.0341887]
["bitfinex","BTCUSD",1747104669201,0.57357238,101890.0,101880.0,0.0014887]
["bitfinex","BTCUSD",1747104669381,0.91357238,101890.0,101880.0,0.0014887]
["bitfinex","BTCUSD",1747104670716,0.65977322,101890.0,101880.0,0.0014887]
["bitfinex","BTCUSD",1747104670921,0.91357238,101890.0,101880.0,0.0014887]
["bitfinex","BTCUSD",1747104673629,0.94667238,101890.0,101880.0,0.0014887]
["bitfinex","BTCUSD",1747104674511,0.97390851,101890.0,101880.0,0.0014887]
["bitfinex","BTCUSD",1747104674966,1.74070767,101890.0,101880.0,0.0014887]
["bitfinex","BTCUSD",1747104675445,1.75070767,101890.0,101880.0,0.0014887]
["bitfinex","BTCUSD",1747104676130,1.74670767,101890.0,101880.0,0.0014887]
["bitfinex","BTCUSD",1747104676352,1.75170767,101890.0,101880.0,0.0014887]
["bitfinex","BTCUSD",1747104677144,1.49390851,101890.0,101880.0,0.0004887]
["bitfinex","BTCUSD",1747104677324,1.75170767,101890.0,101880.0,0.0004887]
["bitfinex","BTCUSD",1747104678184,1.17790851,101890.0,101880.0,0.0004887]
["bitfinex","BTCUSD",1747104678391,1.69078851,101890.0,101880.0,0.0004887]
["bitfinex","BTCUSD",1747104678615,1.66355238,101890.0,101880.0,0.0004887]
["bitfinex","BTCUSD",1747104678838,1.33705238,101890.0,101880.0,0.0004887]
["bitfinex","BTCUSD",1747104679065,1.33045238,101890.0,101880.0,0.0004887]
["bitfinex","BTCUSD",1747104679719,0.32077322,101890.0,101880.0,0.0165887]
["bitfinex","BTCUSD",1747104679941,0.57457238,101890.0,101880.0,0.0004887]
["bitfinex","BTCUSD",1747104680633,0.91457238,101890.0,101880.0,0.0004887]
["bitfinex","BTCUSD",1747104680861,1.11745238,101890.0,101880.0,0.0004887]
["bitfinex","BTCUSD",1747104681574,0.86365322,101890.0,101880.0,0.0168887]
["bitfinex","BTCUSD",1747104681810,0.86365322,101890.0,101880.0,0.0333887]
["bitfinex","BTCUSD",1747104682048,0.32077322,101890.0,101880.0,0.0333887]
["bitfinex","BTCUSD",1747104682956,0.21510461,101890.0,101880.0,0.04320416]
["bitfinex","BTCUSD",1747104683173,0.02862881,101890.0,101880.0,0.25914379]
["bitfinex","BTCUSD",1747104683430,0.22491892,101890.0,101880.0,0.0333887]
["bitfinex","BTCUSD",1747104683845,0.22091892,101890.0,101880.0,0.04320416]
["bitfinex","BTCUSD",1747104683982,0.22191892,101890.0,101880.0,0.04320416]
["bitfinex","BTCUSD",1747104684172,0.21691892,101890.0,101880.0,0.04320416]
["bitfinex","BTCUSD",1747104684381,0.21791892,101890.0,101880.0,0.04320416]
["bitfinex","BTCUSD",1747104684594,0.21791892,101890.0,101880.0,0.0333887]
["bitfinex","BTCUSD",1747104685031,0.21791892,101890.0,101880.0,0.04320416]
["bitfinex","BTCUSD",1747104685276,0.03144196,101890.0,101880.0,0.28349963]
["bitfinex","BTCUSD",1747104685481,0.03144206,101890.0,101880.0,0.28349963]
["bitfinex","BTCUSD",1747104685699,0.03144196,101890.0,101880.0,0.28349963]
["bitfinex","BTCUSD",1747104685938,0.02162775,101890.0,101880.0,0.53729879]
["bitfinex","BTCUSD",1747104686142,0.23754657,101890.0,101880.0,0.27368484]
["bitfinex","BTCUSD",1747104686586,0.03144196,101890.0,101880.0,0.28349963]
["bitfinex","BTCUSD",1747104686808,0.03144196,101890.0,101880.0,0.63193105]
["bitfinex","BTCUSD",1747104686809,0.002,101890.0,101880.0,0.63193105]
["bitfinex","BTCUSD",1747104687040,0.01181383,101890.0,101880.0,0.63193105]
["bitfinex","BTCUSD",1747104687305,0.03144216,101890.0,101880.0,1.03193105]
["bitfinex","BTCUSD",1747104687538,0.02162785,101890.0,101880.0,1.03193105]
["bitfinex","BTCUSD",1747104687770,0.05107087,101890.0,101880.0,0.69344558]
["bitfinex","BTCUSD",1747104688224,0.02162785,101890.0,101880.0,0.94724474]
["bitfinex","BTCUSD",1747104688462,0.02162795,101890.0,101880.0,0.94724474]
["bitfinex","BTCUSD",1747104688692,0.03144226,101890.0,101880.0,0.94724474]
["bitfinex","BTCUSD",1747104689616,0.23754677,101890.0,101880.0,0.68363079]
["bitfinex","BTCUSD",1747104689862,0.24736127,101890.0,101880.0,0.69344577]
["bitfinex","BTCUSD",1747104690072,0.03144226,101890.0,101880.0,0.70326056]
["bitfinex","BTCUSD",1747104690298,0.03144226,101890.0,101880.0,0.95705972]
["bitfinex","BTCUSD",1747104690729,0.02162795,101890.0,101880.0,1.05291402]
["bitfinex","BTCUSD",1747104690936,0.03144226,101890.0,101880.0,0.95705972]
["bitfinex","BTCUSD",1747104691161,0.01181383,101890.0,101880.0,1.16065972]
["bitfinex","BTCUSD",1747104691360,0.02162795,101890.0,101880.0,1.16065972]
["bitfinex","BTCUSD",1747104691678,0.02162785,101890.0,101880.0,1.16065972]
["bitfinex","BTCUSD",1747104691987,0.02162785,101890.0,101880.0,1.25651402]
["bitfinex","BTCUSD",1747104691988,0.01181383,101890.0,101880.0,1.25651402]
["bitfinex","BTCUSD",1747104692195,0.03144216,101890.0,101880.0,0.89704577]
["bitfinex","BTCUSD",1747104692416,0.04125656,101890.0,101880.0,0.90686056]
["bitfinex","BTCUSD",1747104692620,0.23754734,101890.0,101880.0,0.6614755]
["bitfinex","BTCUSD",1747104692819,0.21791901,101890.0,101880.0,0.0168887]
["bitfinex","BTCUSD",1747104693044,0.21791901,101890.0,101880.0,0.0004887]
["bitfinex","BTCUSD",1747104693206,0.31377331,101890.0,101880.0,0.0004887]
["bitfinex","BTCUSD",1747104693828,0.31377331,101890.0,101880.0,0.0161887]
["bitfinex","BTCUSD",1747104694034,0.31377331,101890.0,101880.0,0.0313887]
["bitfinex","BTCUSD",1747104694898,0.21791901,101890.0,101880.0,0.09192989]
["bitfinex","BTCUSD",1747104695099,0.21791901,101890.0,101880.0,0.56166888]
["bitfinex","BTCUSD",1747104695320,0.21791901,101890.0,101880.0,0.51566873]
["bitfinex","BTCUSD",1747104695537,0.21791901,101890.0,101880.0,0.26186957]
["bitfinex","BTCUSD",1747104695861,0.20810461,101890.0,101880.0,0.26186957]
["bitfinex","BTCUSD",1747104696279,0.19829011,101890.0,101880.0,0.2520543]
["bitfinex","BTCUSD",1747104696604,0.19829011,101890.0,101880.0,0.26186957]
["bitfinex","BTCUSD",1747104697024,0.19829011,101890.0,101880.0,0.66186957]
["bitfinex","BTCUSD",1747104697734,0.19829011,101890.0,101880.0,0.44592955]
["bitfinex","BTCUSD",1747104698776,0.19829011,101890.0,101880.0,0.4313887]
["bitfinex","BTCUSD",1747104698975,0.19829011,101890.0,101880.0,0.4004887]
["bitfinex","BTCUSD",1747104699244,0.19829011,101890.0,101880.0,0.0004887]
["bitfinex","BTCUSD",1747104700474,0.29414441,101890.0,101880.0,0.0004887]
["bitfinex","BTCUSD",1747104702248,1.12364357,101890.0,101880.0,0.0004887]
["bitfinex","BTCUSD",1747104702703,1.20194827,101890.0,101880.0,0.0004887]
["bitfinex","BTCUSD",1747104702915,1.46574743,101890.0,101880.0,0.0004887]
["bitfinex","BTCUSD",1747104703148,2.10097902,101890.0,101880.0,0.0004887]
["bitfinex","BTCUSD",1747104703385,2.20597902,101890.0,101880.0,0.0004887]
["bitfinex","BTCUSD",1747104703610,1.95217986,101890.0,101880.0,0.0004887]
["bitfinex","BTCUSD",1747104704075,2.20597902,101890.0,101880.0,0.0004887]
["bitfinex","BTCUSD",1747104704298,2.21097902,101890.0,101880.0,0.0004887]
["bitfinex","BTCUSD",1747104704717,2.13267432,101890.0,101880.0,0.0004887]
["bitfinex","BTCUSD",1747104704997,2.12767432,101890.0,101880.0,0.0004887]
["bitfinex","BTCUSD",1747104705395,1.85264357,101890.0,101880.0,0.0004887]
["bitfinex","BTCUSD",1747104705803,1.84764357,101890.0,101880.0,0.0004887]
["bitfinex","BTCUSD",1747104706237,1.85464357,101890.0,101880.0,0.0004887]
["bitfinex","BTCUSD",1747104706854,1.24464357,101890.0,101880.0,0.0004887]
["bitfinex","BTCUSD",1747104706991,1.54464357,101890.0,101880.0,0.0004887]
["bitfinex","BTCUSD",1747104708761,1.43692357,101890.0,101880.0,0.0004887]
["bitfinex","BTCUSD",1747104708965,1.40482357,101890.0,101880.0,0.0004887]
["bitfinex","BTCUSD",1747104709604,0.99894357,101890.0,101880.0,0.0004887]
["bitfinex","BTCUSD",1747104709813,1.40486357,101890.0,101880.0,0.0004887]
["bitfinex","BTCUSD",1747104710275,1.43746357,101890.0,101880.0,0.0004887]
["bitfinex","BTCUSD",1747104711383,1.40486357,101890.0,101880.0,0.0004887]
["bitfinex","BTCUSD",1747104711934,1.20182357,101890.0,101880.0,0.0004887]
["bitfinex","BTCUSD",1747104712148,1.40514357,101890.0,101880.0,0.0004887]
["bitfinex","BTCUSD",1747104713781,0.94802441,101890.0,101880.0,0.0004887]
["bitfinex","BTCUSD",1747104714028,1.15130441,101890.0,101880.0,0.0162887]
["bitfinex","BTCUSD",1747104714223,0.94834441,101890.0,101880.0,0.0162887]
["bitfinex","BTCUSD",1747104714874,1.20214357,101890.0,101880.0,0.0004887]
["bitfinex","BTCUSD",1747104716359,1.20214357,101890.0,101880.0,0.0163887]
["bitfinex","BTCUSD",1747104716775,0.94830441,101890.0,101880.0,0.0163887]
["bitfinex","BTCUSD",1747104716967,0.94830441,101890.0,101880.0,0.0313887]
["bitfinex","BTCUSD",1747104717182,0.74514441,101890.0,101880.0,0.0313887]
["bitfinex","BTCUSD",1747104717362,0.64514441,101890.0,101880.0,0.0313887]
["bitfinex","BTCUSD",1747104718168,0.20329011,101890.0,101880.0,0.0313887]
["bitfinex","BTCUSD",1747104718612,0.20629011,101890.0,101880.0,0.0313887]
["bitfinex","BTCUSD",1747104718815,0.20910451,101890.0,101880.0,0.22769808]
["bitfinex","BTCUSD",1747104719060,0.21891863,101890.0,101880.0,0.50112788]
["bitfinex","BTCUSD",1747104719274,0.22291863,101890.0,101880.0,0.51566873]
["bitfinex","BTCUSD",1747104719410,0.21891863,101890.0,101880.0,0.51566873]
["bitfinex","BTCUSD",1747104719639,0.21891863,101890.0,101880.0,0.27168494]
["bitfinex","BTCUSD",1747104719870,0.21691863,101890.0,101880.0,0.26286976]
["bitfinex","BTCUSD",1747104720042,0.20710451,101890.0,101880.0,0.31048748]
["bitfinex","BTCUSD",1747104720242,0.20710451,101890.0,101880.0,0.32130275]
["bitfinex","BTCUSD",1747104720549,0.20710451,101890.0,101880.0,0.27268503]
["bitfinex","BTCUSD",1747104721351,0.20710451,101890.0,101880.0,0.67268503]
["bitfinex","BTCUSD",1747104721824,0.20710451,101890.0,101880.0,0.94611378]
["bitfinex","BTCUSD",1747104721825,0.02062852,101890.0,101880.0,0.94611378]
["bitfinex","BTCUSD",1747104722052,0.21691863,101890.0,101880.0,0.91666873]
["bitfinex","BTCUSD",1747104722266,0.21691863,101890.0,101880.0,0.66286957]
["bitfinex","BTCUSD",1747104722457,0.21791863,101890.0,101880.0,0.66586957]
["bitfinex","BTCUSD",1747104722747,0.002,101890.0,101880.0,0.71809922]
["bitfinex","BTCUSD",1747104722943,0.002,101890.0,101880.0,1.87472663]
["bitfinex","BTCUSD",1747104723152,0.01181363,101890.0,101880.0,1.62092747]
["bitfinex","BTCUSD",1747104723377,0.002,101890.0,101880.0,1.62092747]
["bitfinex","BTCUSD",1747104725256,0.002,101890.0,101880.0,1.87472663]
["bitfinex","BTCUSD",1747104726213,0.01181383,101890.0,101880.0,1.82376747]
["bitfinex","BTCUSD",1747104726441,0.21791844,101890.0,101880.0,0.44505004]
["bitfinex","BTCUSD",1747104726639,0.21791844,101890.0,101880.0,0.4353887]
["bitfinex","BTCUSD",1747104727380,0.21791844,101890.0,101880.0,0.04992955]
["bitfinex","BTCUSD",1747104728468,0.21791844,101890.0,101880.0,0.05974501]
["bitfinex","BTCUSD",1747104728698,0.21791844,101890.0,101880.0,0.14961058]
["bitfinex","BTCUSD",1747104729384,0.21791844,101890.0,101880.0,0.0353887]
["bitfinex","BTCUSD",1747104731495,0.21791844,101890.0,101880.0,0.0203887]
["bitfinex","BTCUSD",1747104731914,0.21791844,101890.0,101880.0,0.0044887]
["bitfinex","BTCUSD",1747104732128,0.21791844,101890.0,101880.0,0.0203887]
["bitfinex","BTCUSD",1747104732765,0.21791844,101890.0,101880.0,0.0357887]
["bitfinex","BTCUSD",1747104735041,0.21791844,101890.0,101880.0,0.0203887]
["bitfinex","BTCUSD",1747104736216,0.21791844,101890.0,101880.0,0.0365887]
["bitfinex","BTCUSD",1747104738185,0.21791844,101890.0,101880.0,0.0203887]
["bitfinex","BTCUSD",1747104738755,0.88781274,101890.0,101880.0,0.0044887]
["bitfinex","BTCUSD",1747104738963,1.1416119,101890.0,101880.0,0.0044887]
["bitfinex","BTCUSD",1747104739604,1.1396119,101890.0,101880.0,0.0004887]
["bitfinex","BTCUSD",1747104739805,1.1446119,101890.0,101880.0,0.0004887]
["bitfinex","BTCUSD",1747104740002,1.1496119,101890.0,101880.0,0.0004887]
["bitfinex","BTCUSD",1747104740840,1.3529319,101890.0,101880.0,0.0004887]
["bitfinex","BTCUSD",1747104742950,0.9467719,101890.0,101880.0,0.0004887]
["bitfinex","BTCUSD",1747104743173,0.66177274,101890.0,101880.0,0.0004887]
["bitfinex","BTCUSD",1747104743412,0.22591844,101890.0,101880.0,0.0311887]
["bitfinex","BTCUSD",1747104743636,0.22591844,101890.0,101880.0,0.28937137]
["bitfinex","BTCUSD",1747104743637,0.01,101890.0,101880.0,0.28937137]
["bitfinex","BTCUSD",1747104743865,0.01,101890.0,101880.0,0.91734125]
["bitfinex","BTCUSD",1747104744297,0.02962775,101890.0,101880.0,0.91734125]
["bitfinex","BTCUSD",1747104744520,0.04925656,101890.0,101880.0,1.31734125]
["bitfinex","BTCUSD",1747104744768,0.03444206,101890.0,101880.0,1.31734125]
["bitfinex","BTCUSD",1747104744994,0.04425656,101890.0,101880.0,1.31734125]
["bitfinex","BTCUSD",1747104745202,0.02062775,101890.0,101880.0,1.32815633]
["bitfinex","BTCUSD",1747104745412,0.03044206,101890.0,101880.0,1.33797112]
["bitfinex","BTCUSD",1747104745643,0.01581373,101890.0,101880.0,1.43482542]
["bitfinex","BTCUSD",1747104746097,0.02062765,101890.0,101880.0,1.43382542]
["bitfinex","BTCUSD",1747104746345,0.01181373,101890.0,101880.0,1.43682542]
["bitfinex","BTCUSD",1747104746562,0.002,101890.0,101880.0,1.69062458]
["bitfinex","BTCUSD",1747104747449,0.19621308,101930.0,101920.0,0.23724375]
["bitfinex","BTCUSD",1747104747696,0.19621308,101930.0,101920.0,0.0312]
["bitfinex","BTCUSD",1747104747941,0.20604375,101920.0,101910.0,0.24858085]
["bitfinex","BTCUSD",1747104748175,0.01962274,101920.0,101910.0,0.47426901]
["bitfinex","BTCUSD",1747104748412,0.01962235,101920.0,101910.0,0.97012331]
["bitfinex","BTCUSD",1747104748776,0.019671,101920.0,101910.0,0.96031141]
["bitfinex","BTCUSD",1747104748996,0.019671,101920.0,101910.0,1.31977677]
["bitfinex","BTCUSD",1747104748997,0.02948166,101920.0,101910.0,1.31977677]
["bitfinex","BTCUSD",1747104749220,0.03348166,101920.0,101910.0,1.31977677]
["bitfinex","BTCUSD",1747104749475,0.04929308,101920.0,101910.0,1.31096487]
["bitfinex","BTCUSD",1747104749710,0.03948233,101920.0,101910.0,1.31096487]
["bitfinex","BTCUSD",1747104749968,0.22590363,101920.0,101910.0,1.30115268]
["bitfinex","BTCUSD",1747104750248,0.22590363,101920.0,101910.0,1.31096506]
["bitfinex","BTCUSD",1747104750494,0.22590363,101920.0,101910.0,1.32077735]
["bitfinex","BTCUSD",1747104750709,0.22590363,101920.0,101910.0,1.33058954]
["bitfinex","BTCUSD",1747104751196,0.22590363,101920.0,101910.0,1.34062244]
["bitfinex","BTCUSD",1747104751404,0.01985949,101920.0,101910.0,1.6042335]
["bitfinex","BTCUSD",1747104751638,0.01004865,101920.0,101910.0,1.35043434]
["bitfinex","BTCUSD",1747104752329,0.00404865,101920.0,101910.0,1.34943434]
["bitfinex","BTCUSD",1747104752587,0.0098594,101920.0,101910.0,1.34943434]
["bitfinex","BTCUSD",1747104752801,0.0108594,101920.0,101910.0,1.35543434]
["bitfinex","BTCUSD",1747104753023,0.02067024,101920.0,101910.0,1.35543434]
["bitfinex","BTCUSD",1747104753218,0.0108594,101920.0,101910.0,1.35743434]
["bitfinex","BTCUSD",1747104753418,0.02067034,101920.0,101910.0,1.36143434]
["bitfinex","BTCUSD",1747104754355,0.02067034,101920.0,101910.0,1.15859434]
["bitfinex","BTCUSD",1747104754573,0.02067034,101920.0,101910.0,0.3518872]
["bitfinex","BTCUSD",1747104754574,0.21690353,101920.0,101910.0,0.3518872]
["bitfinex","BTCUSD",1747104754781,0.21690353,101920.0,101910.0,0.012]
["bitfinex","BTCUSD",1747104754782,0.47070269,101920.0,101910.0,0.012]
["bitfinex","BTCUSD",1747104755221,0.56655699,101920.0,101910.0,0.012]
["bitfinex","BTCUSD",1747104755437,0.31275783,101920.0,101910.0,0.012]
["bitfinex","BTCUSD",1747104755648,0.2257103,101900.0,101890.0,0.6583646]
["bitfinex","BTCUSD",1747104755861,0.20608429,101900.0,101890.0,0.54811515]
["bitfinex","BTCUSD",1747104756070,0.20608429,101900.0,101890.0,0.5335743]
["bitfinex","BTCUSD",1747104756314,0.20608429,101900.0,101890.0,0.54811515]
["bitfinex","BTCUSD",1747104756786,0.20608429,101900.0,101890.0,0.5433888]
["bitfinex","BTCUSD",1747104757186,0.20708429,101900.0,101890.0,0.5405743]
["bitfinex","BTCUSD",1747104757402,0.20708429,101900.0,101890.0,0.55511515]
["bitfinex","BTCUSD",1747104757623,0.20708429,101900.0,101890.0,0.77103397]
["bitfinex","BTCUSD",1747104757857,0.20708429,101900.0,101890.0,0.55511515]
["bitfinex","BTCUSD",1747104758807,0.001,101900.0,101890.0,1.13050107]
["bitfinex","BTCUSD",1747104759222,0.002,101900.0,101890.0,1.87850107]
["bitfinex","BTCUSD",1747104760056,0.002,101900.0,101890.0,1.88822122]
["bitfinex","BTCUSD",1747104761605,4.865e-05,101920.0,101900.0,0.35454085]
["bitfinex","BTCUSD",1747104761818,4.865e-05,101920.0,101910.0,1.62440356]
["bitfinex","BTCUSD",1747104762135,4.865e-05,101920.0,101910.0,2.04648163]
["bitfinex","BTCUSD",1747104762313,4.865e-05,101920.0,101910.0,2.44648163]
["bitfinex","BTCUSD",1747104763437,0.00104865,101920.0,101910.0,2.45448163]
["bitfinex","BTCUSD",1747104764296,0.00204865,101920.0,101910.0,2.20768247]
["bitfinex","BTCUSD",1747104764510,0.00204865,101920.0,101910.0,2.04973761]
["bitfinex","BTCUSD",1747104764723,0.00204865,101920.0,101910.0,2.30353677]
["bitfinex","BTCUSD",1747104766377,0.00204865,101920.0,101910.0,2.55733593]
["bitfinex","BTCUSD",1747104766712,0.02210765,101920.0,101910.0,2.55733593]
["bitfinex","BTCUSD",1747104767327,0.02210765,101920.0,101910.0,2.04973761]
["bitfinex","BTCUSD",1747104767541,0.02210765,101920.0,101910.0,2.30353677]
["bitfinex","BTCUSD",1747104770086,0.02210765,101920.0,101910.0,1.64337761]
["bitfinex","BTCUSD",1747104770306,0.00100069,101940.0,101930.0,0.24018472]
["bitfinex","BTCUSD",1747104770536,0.01961264,101970.0,101960.0,0.24010244]
["bitfinex","BTCUSD",1747104770783,0.01975758,101980.0,101970.0,0.23029027]
["bitfinex","BTCUSD",1747104771054,0.2256803,101980.0,101970.0,0.23029046]
["bitfinex","BTCUSD",1747104771391,0.2256803,101980.0,101970.0,0.24009707]
["bitfinex","BTCUSD",1747104771611,0.2256803,101980.0,101970.0,0.33595118]
["bitfinex","BTCUSD",1747104771832,0.2256803,101980.0,101970.0,0.33595137]
["bitfinex","BTCUSD",1747104772316,0.21587494,101980.0,101970.0,0.11039515]
["bitfinex","BTCUSD",1747104773905,0.21587494,101980.0,101970.0,0.12020195]
["bitfinex","BTCUSD",1747104774099,0.21587494,101980.0,101970.0,0.11139515]
["bitfinex","BTCUSD",1747104774262,0.21587494,101980.0,101970.0,0.12120195]
["bitfinex","BTCUSD",1747104774471,0.21587494,101980.0,101970.0,0.13100865]
["bitfinex","BTCUSD",1747104774696,0.21587494,101980.0,101970.0,0.12120195]
["bitfinex","BTCUSD",1747104774899,0.21587494,101980.0,101970.0,0.60251744]
["bitfinex","BTCUSD",1747104774900,0.00995154,101980.0,101970.0,0.60251744]
["bitfinex","BTCUSD",1747104775103,0.02956197,101980.0,101970.0,0.61685628]
["bitfinex","BTCUSD",1747104775304,0.00014657,101980.0,101970.0,0.63305628]
["bitfinex","BTCUSD",1747104775728,0.00014657,101980.0,101970.0,0.83653628]
["bitfinex","BTCUSD",1747104776233,0.00014657,101980.0,101970.0,0.93239058]
["bitfinex","BTCUSD",1747104776457,0.00014657,101980.0,101970.0,1.33239058]
["bitfinex","BTCUSD",1747104776659,0.00995164,101980.0,101970.0,1.33239058]
["bitfinex","BTCUSD",1747104777464,0.00995164,101980.0,101970.0,1.07859142]
["bitfinex","BTCUSD",1747104779148,0.02956226,101980.0,101970.0,1.07859142]
["bitfinex","BTCUSD",1747104779349,0.01975681,101980.0,101970.0,1.07859142]
["bitfinex","BTCUSD",1747104780280,0.00014657,101980.0,101970.0,1.07859142]
["bitfinex","BTCUSD",1747104780493,0.00995154,101980.0,101970.0,1.07859142]
["bitfinex","BTCUSD",1747104780684,0.01975671,101980.0,101970.0,1.41859142]
["bitfinex","BTCUSD",1747104781362,0.01975671,101980.0,101970.0,1.67239058]
["bitfinex","BTCUSD",1747104781583,0.02956197,101980.0,101970.0,1.67239058]
["bitfinex","BTCUSD",1747104782254,0.03936752,101980.0,101970.0,1.67239058]
["bitfinex","BTCUSD",1747104782488,0.03936742,101980.0,101970.0,1.67239058]
["bitfinex","BTCUSD",1747104782687,0.01975671,101980.0,101970.0,1.67239058]
["bitfinex","BTCUSD",1747104782916,0.02956207,101980.0,101970.0,1.67239058]
["bitfinex","BTCUSD",1747104783160,0.21587446,101980.0,101970.0,1.16186085]
["bitfinex","BTCUSD",1747104783401,0.21587446,101980.0,101970.0,0.74732]
["bitfinex","BTCUSD",1747104783632,0.24827446,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1747104786279,0.21587446,101980.0,101970.0,0.22148357]
["bitfinex","BTCUSD",1747104786489,0.21587446,101980.0,101970.0,0.22148376]
["bitfinex","BTCUSD",1747104786808,0.21587446,101980.0,101970.0,0.32714476]
["bitfinex","BTCUSD",1747104787061,0.02956226,101980.0,101970.0,0.62666278]
["bitfinex","BTCUSD",1747104787265,0.02956226,101980.0,101970.0,0.64176278]
["bitfinex","BTCUSD",1747104787740,0.02956226,101980.0,101970.0,1.04176278]
["bitfinex","BTCUSD",1747104788184,0.01975681,101980.0,101970.0,1.04176278]
["bitfinex","BTCUSD",1747104788400,0.03936791,101980.0,101970.0,1.04176278]
["bitfinex","BTCUSD",1747104788896,0.01975681,101980.0,101970.0,1.04176278]
["bitfinex","BTCUSD",1747104789122,0.02956226,101980.0,101970.0,1.04176278]
["bitfinex","BTCUSD",1747104789311,0.02956226,101980.0,101970.0,1.47761708]
["bitfinex","BTCUSD",1747104789312,0.00014657,101980.0,101970.0,1.47761708]
["bitfinex","BTCUSD",1747104789436,0.00995154,101980.0,101970.0,1.47761708]
["bitfinex","BTCUSD",1747104789885,0.00014657,101980.0,101970.0,1.47761708]
["bitfinex","BTCUSD",1747104790781,0.00995174,101980.0,101970.0,1.47761708]
["bitfinex","BTCUSD",1747104790999,0.00995164,101980.0,101970.0,1.47761708]
["bitfinex","BTCUSD",1747104791224,0.02956265,101980.0,101970.0,1.47761708]
["bitfinex","BTCUSD",1747104791470,0.00995164,101980.0,101970.0,1.47761708]
["bitfinex","BTCUSD",1747104791693,0.00995164,101980.0,101970.0,1.46251708]
["bitfinex","BTCUSD",1747104792156,0.00995164,101980.0,101970.0,1.47771708]
["bitfinex","BTCUSD",1747104792343,0.01975681,101980.0,101970.0,1.47771708]
["bitfinex","BTCUSD",1747104792555,0.00995164,101980.0,101970.0,1.22391792]
["bitfinex","BTCUSD",1747104792754,0.019757,101980.0,101970.0,1.22391792]
["bitfinex","BTCUSD",1747104793443,0.0197569,101980.0,101970.0,1.22391792]
["bitfinex","BTCUSD",1747104793641,0.00014657,101980.0,101970.0,1.47771708]
["bitfinex","BTCUSD",1747104795373,0.00014657,101980.0,101970.0,1.68039708]
["bitfinex","BTCUSD",1747104795571,0.00014657,101980.0,101970.0,1.93419624]
["bitfinex","BTCUSD",1747104797350,0.00014657,101980.0,101970.0,1.68039708]
["bitfinex","BTCUSD",1747104798992,0.00014657,101980.0,101970.0,1.11286362]
["bitfinex","BTCUSD",1747104799210,0.22567981,101980.0,101970.0,0.20456]
["bitfinex","BTCUSD",1747104799423,0.21587464,101980.0,101970.0,0.5543668]
["bitfinex","BTCUSD",1747104799637,0.23806919,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1747104800076,0.22196919,101980.0,101970.0,0.02534765]
["bitfinex","BTCUSD",1747104800276,0.20606919,101980.0,101970.0,0.07276538]
["bitfinex","BTCUSD",1747104800492,0.03863852,101980.0,101970.0,0.28851432]
["bitfinex","BTCUSD",1747104800711,0.0484435,101980.0,101970.0,0.54231348]
["bitfinex","BTCUSD",1747104800954,0.03863776,101980.0,101970.0,0.55211961]
["bitfinex","BTCUSD",1747104801388,0.05824934,101980.0,101970.0,0.28851432]
["bitfinex","BTCUSD",1747104801607,0.04917442,101980.0,101970.0,0.29832054]
["bitfinex","BTCUSD",1747104802059,0.04917442,101980.0,101970.0,0.30812667]
["bitfinex","BTCUSD",1747104802307,0.04917442,101980.0,101970.0,0.70812667]
["bitfinex","BTCUSD",1747104803742,0.03936858,101980.0,101970.0,0.70812667]
["bitfinex","BTCUSD",1747104804944,0.04917442,101980.0,101970.0,0.70812667]
["bitfinex","BTCUSD",1747104805346,0.03936858,101980.0,101970.0,0.30812667]
["bitfinex","BTCUSD",1747104805568,0.04917442,101980.0,101970.0,0.25090281]
["bitfinex","BTCUSD",1747104805805,0.04917442,101980.0,101970.0,0.65090281]
["bitfinex","BTCUSD",1747104806217,0.04917442,101980.0,101970.0,0.66070894]
["bitfinex","BTCUSD",1747104807367,0.03936858,101980.0,101970.0,0.66070894]
["bitfinex","BTCUSD",1747104808595,0.01975719,101980.0,101970.0,0.66070894]
["bitfinex","BTCUSD",1747104808812,0.02956284,101980.0,101970.0,0.26070894]
["bitfinex","BTCUSD",1747104809021,0.03936858,101980.0,101970.0,0.26070894]
["bitfinex","BTCUSD",1747104809401,0.03936858,101980.0,101970.0,0.66070894]
["bitfinex","BTCUSD",1747104809654,0.03936858,101980.0,101970.0,0.75656324]
["bitfinex","BTCUSD",1747104811412,0.02956284,101980.0,101970.0,0.75656324]
["bitfinex","BTCUSD",1747104811833,0.03936858,101980.0,101970.0,0.75656324]
["bitfinex","BTCUSD",1747104812057,0.04917442,101980.0,101970.0,0.41554085]
["bitfinex","BTCUSD",1747104812274,0.24797503,101980.0,101970.0,0.01554085]
["bitfinex","BTCUSD",1747104815525,0.24797503,101980.0,101970.0,0.23325133]
["bitfinex","BTCUSD",1747104815526,0.21587503,101980.0,101970.0,0.23325133]
["bitfinex","BTCUSD",1747104815694,0.21587503,101980.0,101970.0,0.23129017]
["bitfinex","BTCUSD",1747104815906,0.00995183,101980.0,101970.0,0.52070188]
["bitfinex","BTCUSD",1747104816080,0.00995183,101980.0,101970.0,0.61462078]
["bitfinex","BTCUSD",1747104816081,0.02956284,101980.0,101970.0,0.61462078]
["bitfinex","BTCUSD",1747104816447,0.01975719,101980.0,101970.0,1.03022078]
["bitfinex","BTCUSD",1747104816653,0.02956284,101980.0,101970.0,0.76082162]
["bitfinex","BTCUSD",1747104816857,0.23548556,101980.0,101970.0,0.62148366]
["bitfinex","BTCUSD",1747104817065,0.21587494,101980.0,101970.0,0.63129027]
["bitfinex","BTCUSD",1747104817501,0.21587494,101980.0,101970.0,0.64109669]
["bitfinex","BTCUSD",1747104817946,0.21587494,101980.0,101970.0,0.24109669]
["bitfinex","BTCUSD",1747104818153,0.21587494,101980.0,101970.0,0.25090301]
["bitfinex","BTCUSD",1747104819497,0.21587494,101980.0,101970.0,0.22148376]
["bitfinex","BTCUSD",1747104819746,0.21587494,101980.0,101970.0,0.24109707]
["bitfinex","BTCUSD",1747104819970,0.21587494,101980.0,101970.0,0.26071]
["bitfinex","BTCUSD",1747104820632,0.02956332,101980.0,101970.0,0.2509032]
["bitfinex","BTCUSD",1747104820874,0.02956245,101980.0,101970.0,0.53100772]
["bitfinex","BTCUSD",1747104821114,0.04917394,101980.0,101970.0,0.63235589]
["bitfinex","BTCUSD",1747104821323,0.23548575,101980.0,101970.0,0.63235589]
["bitfinex","BTCUSD",1747104821591,0.23548575,101980.0,101970.0,0.37855673]
["bitfinex","BTCUSD",1747104821820,0.23448575,101980.0,101970.0,0.37855673]
["bitfinex","BTCUSD",1747104822310,0.23448575,101980.0,101970.0,0.76875051]
["bitfinex","BTCUSD",1747104822544,0.21572837,101980.0,101970.0,0.73383806]
["bitfinex","BTCUSD",1747104822722,0.21572837,101980.0,101970.0,0.71733806]
["bitfinex","BTCUSD",1747104822928,0.21572837,101980.0,101970.0,0.72714476]
["bitfinex","BTCUSD",1747104823159,0.21572837,101980.0,101970.0,0.33695137]
["bitfinex","BTCUSD",1747104823556,0.21572837,101980.0,101970.0,0.24109707]
["bitfinex","BTCUSD",1747104823815,0.00980565,101980.0,101970.0,0.65769678]
["bitfinex","BTCUSD",1747104824040,0.02941675,101980.0,101970.0,0.93720236]
["bitfinex","BTCUSD",1747104824531,0.22553363,101980.0,101970.0,0.6834032]
["bitfinex","BTCUSD",1747104824703,0.22553363,101980.0,101970.0,0.7792575]
["bitfinex","BTCUSD",1747104825334,0.22553363,101980.0,101970.0,0.78906382]
["bitfinex","BTCUSD",1747104825734,0.03922259,101980.0,101970.0,0.78906325]
["bitfinex","BTCUSD",1747104827690,0.03922259,101980.0,101970.0,0.38906325]
["bitfinex","BTCUSD",1747104828206,0.03922259,101980.0,101970.0,0.78906325]
["bitfinex","BTCUSD",1747104828437,0.00980536,101980.0,101970.0,0.78906325]
["bitfinex","BTCUSD",1747104828687,0.20522711,101990.0,101980.0,0.24987955]
["bitfinex","BTCUSD",1747104828688,0.02873811,101990.0,101980.0,0.24987955]
["bitfinex","BTCUSD",1747104828883,0.02873715,101990.0,101980.0,1.26912731]
["bitfinex","BTCUSD",1747104829107,0.04834614,101990.0,101980.0,1.26912731]
["bitfinex","BTCUSD",1747104829305,0.04834614,101990.0,101980.0,1.16912731]
["bitfinex","BTCUSD",1747104829448,0.03854155,101990.0,101980.0,1.19854396]
["bitfinex","BTCUSD",1747104829656,0.04834604,101990.0,101980.0,1.19854396]
["bitfinex","BTCUSD",1747104829856,0.0392172,101990.0,101980.0,1.19854396]
["bitfinex","BTCUSD",1747104830112,0.00980401,101990.0,101980.0,1.19854396]
["bitfinex","BTCUSD",1747104830331,0.02941232,101990.0,101980.0,1.19854396]
["bitfinex","BTCUSD",1747104830641,0.04321672,101990.0,101980.0,1.19854396]
["bitfinex","BTCUSD",1747104831292,0.04321672,101990.0,101980.0,1.21308481]
["bitfinex","BTCUSD",1747104831505,0.004,101990.0,101980.0,1.21308481]
["bitfinex","BTCUSD",1747104831708,0.009,101990.0,101980.0,1.61308481]
["bitfinex","BTCUSD",1747104833153,0.009,101990.0,101980.0,2.03680481]
["bitfinex","BTCUSD",1747104833587,0.005,101990.0,101980.0,2.03680481]
["bitfinex","BTCUSD",1747104834096,0.005,101990.0,101980.0,2.03780481]
["bitfinex","BTCUSD",1747104835070,0.02940705,102010.0,102000.0,0.24002987]
["bitfinex","BTCUSD",1747104835269,0.02940705,102010.0,102000.0,0.8697753]
["bitfinex","BTCUSD",1747104835482,0.00980219,102010.0,102000.0,0.8697753]
["bitfinex","BTCUSD",1747104835699,0.01960457,102010.0,102000.0,0.8697753]
["bitfinex","BTCUSD",1747104835897,0.01960457,102010.0,102000.0,1.2697753]
["bitfinex","BTCUSD",1747104836326,0.009,102010.0,102000.0,1.86457446]
["bitfinex","BTCUSD",1747104836538,0.019,102010.0,102000.0,1.86557446]
["bitfinex","BTCUSD",1747104836752,0.01,102010.0,102000.0,1.86357446]
["bitfinex","BTCUSD",1747104836971,0.01,102010.0,102000.0,1.86457446]
["bitfinex","BTCUSD",1747104837222,0.01,102010.0,102000.0,1.6107753]
["bitfinex","BTCUSD",1747104837683,0.01,102010.0,102000.0,1.86457446]
["bitfinex","BTCUSD",1747104838412,0.01960236,102020.0,102010.0,0.59716691]
["bitfinex","BTCUSD",1747104838590,0.01974885,102020.0,102010.0,1.24519467]
["bitfinex","BTCUSD",1747104838804,0.02955027,102020.0,102010.0,1.24519467]
["bitfinex","BTCUSD",1747104839017,0.2353932,102020.0,102010.0,0.66149421]
["bitfinex","BTCUSD",1747104839220,0.02955122,102020.0,102010.0,1.28831734]
["bitfinex","BTCUSD",1747104839435,0.03935321,102020.0,102010.0,1.28831734]
["bitfinex","BTCUSD",1747104839651,0.02955122,102020.0,102010.0,1.29811982]
["bitfinex","BTCUSD",1747104839813,0.02955122,102020.0,102010.0,1.28831754]
["bitfinex","BTCUSD",1747104840017,0.04915492,102020.0,102010.0,1.29811992]
["bitfinex","BTCUSD",1747104840460,0.24519491,102020.0,102010.0,1.28831754]
["bitfinex","BTCUSD",1747104840626,0.24519491,102020.0,102010.0,1.28814464]
["bitfinex","BTCUSD",1747104840827,0.02955103,102020.0,102010.0,1.28814464]
["bitfinex","BTCUSD",1747104841062,0.03935283,102020.0,102010.0,1.66420038]
["bitfinex","BTCUSD",1747104842420,0.23539282,102020.0,102010.0,1.05625721]
["bitfinex","BTCUSD",1747104842620,0.21578989,102020.0,102010.0,1.25873731]
["bitfinex","BTCUSD",1747104842835,0.21578989,102020.0,102010.0,1.26854017]
["bitfinex","BTCUSD",1747104843035,0.0197499,102020.0,102010.0,1.2881455]
["bitfinex","BTCUSD",1747104843278,0.0295518,102020.0,102010.0,1.29794778]
["bitfinex","BTCUSD",1747104843487,0.21579037,102020.0,102010.0,0.21702085]
["bitfinex","BTCUSD",1747104843699,0.24729037,102020.0,102010.0,0.21702085]
["bitfinex","BTCUSD",1747104843950,0.24729037,102020.0,101990.0,0.23748575]
["bitfinex","BTCUSD",1747104843951,0.21568578,102000.0,101990.0,0.23748575]
["bitfinex","BTCUSD",1747104844172,0.02941012,102000.0,101990.0,1.56212324]
["bitfinex","BTCUSD",1747104844394,0.02941012,102000.0,101990.0,1.59603295]
["bitfinex","BTCUSD",1747104844830,0.01960659,102000.0,101990.0,1.86543211]
["bitfinex","BTCUSD",1747104845045,0.22546759,102010.0,102000.0,0.55568559]
["bitfinex","BTCUSD",1747104845270,0.21566502,102010.0,102000.0,0.54588215]
["bitfinex","BTCUSD",1747104845490,0.21566502,102010.0,102000.0,0.65154008]
["bitfinex","BTCUSD",1747104845697,0.01960582,102010.0,102000.0,0.65154008]
["bitfinex","BTCUSD",1747104845899,0.01960582,102010.0,102000.0,0.91514277]
["bitfinex","BTCUSD",1747104845900,0.21566502,102010.0,102000.0,0.91514277]
["bitfinex","BTCUSD",1747104846108,0.21566502,102010.0,102000.0,0.66134361]
["bitfinex","BTCUSD",1747104846336,0.21566502,102010.0,102000.0,0.66334361]
["bitfinex","BTCUSD",1747104846542,0.21566502,102010.0,102000.0,0.66534361]
["bitfinex","BTCUSD",1747104846977,0.21566502,102010.0,102000.0,0.56948931]
["bitfinex","BTCUSD",1747104847418,0.23736216,102010.0,102000.0,0.344]
["bitfinex","BTCUSD",1747104847627,0.23736216,102010.0,102000.0,0.35380392]
["bitfinex","BTCUSD",1747104847835,0.22156216,102010.0,102000.0,0.56948989]
["bitfinex","BTCUSD",1747104848043,0.20586216,102010.0,102000.0,0.56948989]
["bitfinex","BTCUSD",1747104848462,0.20586216,102010.0,102000.0,0.67514782]
["bitfinex","BTCUSD",1747104848984,0.20586216,102010.0,102000.0,0.57929352]
["bitfinex","BTCUSD",1747104850094,0.00980219,102010.0,102000.0,0.85312884]
["bitfinex","BTCUSD",1747104850302,0.02955179,102020.0,102010.0,0.21566483]
["bitfinex","BTCUSD",1747104850512,0.21579027,102020.0,102010.0,0.21566483]
["bitfinex","BTCUSD",1747104850715,0.20598847,102020.0,102010.0,0.40834216]
["bitfinex","BTCUSD",1747104850924,0.19618648,102020.0,102010.0,0.40834216]
["bitfinex","BTCUSD",1747104851611,0.19618648,102020.0,102010.0,0.40934216]
["bitfinex","BTCUSD",1747104852448,0.19618648,102020.0,102010.0,0.21328296]
["bitfinex","BTCUSD",1747104852673,0.22758648,102020.0,102010.0,0.20348]
["bitfinex","BTCUSD",1747104854701,0.22758648,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1747104855270,0.02941059,102000.0,101990.0,1.47139721]
["bitfinex","BTCUSD",1747104855521,0.21568578,102000.0,101990.0,0.54248]
["bitfinex","BTCUSD",1747104855879,0.21568578,102000.0,101990.0,0.55228488]
["bitfinex","BTCUSD",1747104857255,0.21568578,102000.0,101990.0,0.20248]
["bitfinex","BTCUSD",1747104857256,0.20588225,102000.0,101990.0,0.20248]
["bitfinex","BTCUSD",1747104857460,0.20588225,102000.0,101990.0,0.20448]
["bitfinex","BTCUSD",1747104857862,0.20588225,102000.0,101990.0,0.20648]
["bitfinex","BTCUSD",1747104858567,0.02941059,102000.0,101990.0,0.82668573]
["bitfinex","BTCUSD",1747104859016,0.00980305,102000.0,101990.0,0.82668457]
["bitfinex","BTCUSD",1747104859272,0.20587635,102010.0,102000.0,0.28103341]
["bitfinex","BTCUSD",1747104859273,0.02940714,102010.0,102000.0,0.28103341]
["bitfinex","BTCUSD",1747104859489,0.0392099,102010.0,102000.0,0.53483257]
["bitfinex","BTCUSD",1747104859686,0.02940714,102010.0,102000.0,0.93483257]
["bitfinex","BTCUSD",1747104859987,0.02940714,102010.0,102000.0,1.03068687]
["bitfinex","BTCUSD",1747104860878,0.02940714,102010.0,102000.0,1.03168687]
["bitfinex","BTCUSD",1747104861076,0.00980209,102010.0,102000.0,1.03168687]
["bitfinex","BTCUSD",1747104861275,0.01960447,102010.0,102000.0,1.03168687]
["bitfinex","BTCUSD",1747104861823,0.00980209,102010.0,102000.0,1.12754117]
["bitfinex","BTCUSD",1747104862032,0.01960447,102010.0,102000.0,0.87374201]
["bitfinex","BTCUSD",1747104862247,0.02940714,102010.0,102000.0,1.12754117]
["bitfinex","BTCUSD",1747104862465,0.02940704,102010.0,102000.0,1.12754117]
["bitfinex","BTCUSD",1747104863634,0.01960447,102010.0,102000.0,1.12754117]
["bitfinex","BTCUSD",1747104864146,0.01905552,102020.0,102010.0,0.25650776]
["bitfinex","BTCUSD",1747104864347,0.03865855,102020.0,102010.0,0.62116122]
["bitfinex","BTCUSD",1747104865002,0.00925401,102020.0,102010.0,1.65949552]
["bitfinex","BTCUSD",1747104865226,0.01905524,102020.0,102010.0,1.65949552]
["bitfinex","BTCUSD",1747104865446,0.01425401,102020.0,102010.0,1.65949552]
["bitfinex","BTCUSD",1747104865672,0.01014649,102020.0,102010.0,1.86177552]
["bitfinex","BTCUSD",1747104866695,0.00514649,102020.0,102010.0,1.86177552]
["bitfinex","BTCUSD",1747104866925,0.00514649,102020.0,102010.0,1.86277552]
["bitfinex","BTCUSD",1747104867339,0.00514649,102020.0,102010.0,1.45701552]
["bitfinex","BTCUSD",1747104867549,0.00014649,102020.0,102010.0,1.65929552]
["bitfinex","BTCUSD",1747104867697,0.00014649,102020.0,102010.0,1.86357552]
["bitfinex","BTCUSD",1747104867900,0.00014649,102020.0,102010.0,1.86557552]
["bitfinex","BTCUSD",1747104870837,0.01974904,102020.0,102010.0,1.86557552]
["bitfinex","BTCUSD",1747104871145,0.01974894,102020.0,102010.0,1.86557552]
["bitfinex","BTCUSD",1747104872021,0.02955094,102020.0,102010.0,1.47453997]
["bitfinex","BTCUSD",1747104872192,0.24519472,102020.0,102010.0,1.28210254]
["bitfinex","BTCUSD",1747104872447,0.2353934,102020.0,102010.0,1.28210254]
["bitfinex","BTCUSD",1747104872659,0.2353934,102020.0,102010.0,1.07986254]
["bitfinex","BTCUSD",1747104872858,0.21579027,102020.0,102010.0,0.62440281]
["bitfinex","BTCUSD",1747104873341,0.21579027,102020.0,102010.0,0.22440281]
["bitfinex","BTCUSD",1747104873736,0.24849027,102020.0,102010.0,0.004]
["bitfinex","BTCUSD",1747104876075,0.24849027,102020.0,102010.0,0.002]
["bitfinex","BTCUSD",1747104876288,0.23219027,102020.0,102010.0,0.01180296]
["bitfinex","BTCUSD",1747104876495,0.22238847,102020.0,102010.0,0.01280296]
["bitfinex","BTCUSD",1747104876699,0.22238847,102020.0,102010.0,0.10865726]
["bitfinex","BTCUSD",1747104877079,0.22238847,102020.0,102010.0,0.01080296]
["bitfinex","BTCUSD",1747104879183,0.22238847,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1747104880051,0.23818847,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1747104881387,0.20598847,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1747104892902,0.20598847,102020.0,102010.0,0.21666483]
["bitfinex","BTCUSD",1747104893109,0.20598847,102020.0,102010.0,0.23226483]
["bitfinex","BTCUSD",1747104893810,0.20598847,102020.0,102010.0,0.23816216]
["bitfinex","BTCUSD",1747104894581,0.20598847,102020.0,102010.0,0.24796502]
["bitfinex","BTCUSD",1747104895632,0.21579018,102020.0,102010.0,0.26757007]
["bitfinex","BTCUSD",1747104895834,0.21579018,102020.0,102010.0,0.25776769]
["bitfinex","BTCUSD",1747104896937,0.21579018,102020.0,102010.0,0.24796502]
["bitfinex","BTCUSD",1747104898412,0.21579018,102020.0,102010.0,0.25776778]
["bitfinex","BTCUSD",1747104898826,0.2248345,102020.0,102010.0,0.25776778]
["bitfinex","BTCUSD",1747104899425,0.2248345,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1747104899633,0.2248345,102020.0,102010.0,0.01080296]
["bitfinex","BTCUSD",1747104899838,0.2248345,102020.0,102010.0,0.02060582]
["bitfinex","BTCUSD",1747104900733,0.2248345,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1747104900938,0.2248345,102020.0,102010.0,0.01080296]
["bitfinex","BTCUSD",1747104901374,0.2248345,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1747104901582,0.2399345,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1747104901785,0.2248345,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1747104902015,0.03859554,102020.0,102010.0,0.51126607]
["bitfinex","BTCUSD",1747104902226,0.04839753,102020.0,102010.0,0.59731809]
["bitfinex","BTCUSD",1747104902450,0.24443752,102020.0,102010.0,0.59731809]
["bitfinex","BTCUSD",1747104902646,0.01899223,102020.0,102010.0,0.36786206]
["bitfinex","BTCUSD",1747104902860,0.00919081,102020.0,102010.0,0.71751552]
["bitfinex","BTCUSD",1747104903053,0.02879355,102020.0,102010.0,0.71751552]
["bitfinex","BTCUSD",1747104903460,0.02879355,102020.0,102010.0,1.11751552]
["bitfinex","BTCUSD",1747104903638,0.01974923,102020.0,102010.0,1.02166122]
["bitfinex","BTCUSD",1747104904592,0.01974923,102020.0,102010.0,0.76786206]
["bitfinex","BTCUSD",1747104904793,0.02955094,102020.0,102010.0,1.02166122]
["bitfinex","BTCUSD",1747104905205,0.03935274,102020.0,102010.0,1.02166122]
["bitfinex","BTCUSD",1747104905621,0.03935274,102020.0,102010.0,0.76786206]
["bitfinex","BTCUSD",1747104905828,0.01974923,102020.0,102010.0,0.86371636]
["bitfinex","BTCUSD",1747104906044,0.02955094,102020.0,102010.0,0.76786206]
["bitfinex","BTCUSD",1747104906249,0.01974923,102020.0,102010.0,0.76786206]
["bitfinex","BTCUSD",1747104906667,0.02955094,102020.0,102010.0,0.76786206]
["bitfinex","BTCUSD",1747104909144,0.02955094,102020.0,102010.0,0.36786206]
["bitfinex","BTCUSD",1747104909787,0.03935274,102020.0,102010.0,0.76786206]
["bitfinex","BTCUSD",1747104909992,0.23539349,102020.0,102010.0,0.25240291]
["bitfinex","BTCUSD",1747104910200,0.22559198,102020.0,102010.0,0.22140291]
["bitfinex","BTCUSD",1747104910410,0.22559198,102020.0,102010.0,0.23120567]
["bitfinex","BTCUSD",1747104910624,0.22559198,102020.0,102010.0,0.64100815]
["bitfinex","BTCUSD",1747104910843,0.21579027,102020.0,102010.0,0.23120567]
["bitfinex","BTCUSD",1747104911063,0.20598847,102020.0,102010.0,0.20686206]
["bitfinex","BTCUSD",1747104911247,0.19618648,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1747104911457,0.22858648,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1747104912087,0.2376308,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1747104912715,0.2215308,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1747104915289,0.2052308,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1747104916506,0.01899232,102020.0,102010.0,0.27310786]
["bitfinex","BTCUSD",1747104916724,0.03859535,102020.0,102010.0,0.6325636]
["bitfinex","BTCUSD",1747104916931,0.04839734,102020.0,102010.0,0.62276132]
["bitfinex","BTCUSD",1747104917141,0.03935302,102020.0,102010.0,0.62276132]
["bitfinex","BTCUSD",1747104917347,0.03935302,102020.0,102010.0,0.35915978]
["bitfinex","BTCUSD",1747104917557,0.23539301,102020.0,102010.0,0.36896216]
["bitfinex","BTCUSD",1747104917911,0.02955103,102020.0,102010.0,0.36896216]
["bitfinex","BTCUSD",1747104918097,0.02955103,102020.0,102010.0,0.37876444]
["bitfinex","BTCUSD",1747104918304,0.03935293,102020.0,102010.0,0.37876444]
["bitfinex","BTCUSD",1747104918488,0.04839725,102020.0,102010.0,0.37876444]
["bitfinex","BTCUSD",1747104919239,0.04839725,102020.0,102010.0,0.77876444]
["bitfinex","BTCUSD",1747104919628,0.03859535,102020.0,102010.0,0.77876444]
["bitfinex","BTCUSD",1747104920069,0.03859535,102020.0,102010.0,0.87461874]
["bitfinex","BTCUSD",1747104920070,0.00014649,102020.0,102010.0,0.87461874]
["bitfinex","BTCUSD",1747104920245,0.00014649,102020.0,102010.0,1.6701379]
["bitfinex","BTCUSD",1747104923582,0.00994781,102020.0,102010.0,1.4684179]
["bitfinex","BTCUSD",1747104923901,0.00014649,102020.0,102010.0,1.61825874]
["bitfinex","BTCUSD",1747104924112,0.00994772,102020.0,102010.0,1.61825874]
["bitfinex","BTCUSD",1747104925023,0.01974923,102020.0,102010.0,1.61825874]
["bitfinex","BTCUSD",1747104925602,0.00994772,102020.0,102010.0,1.61825874]
["bitfinex","BTCUSD",1747104926012,0.02955065,102020.0,102010.0,1.61825874]
["bitfinex","BTCUSD",1747104926735,0.22559188,102020.0,102010.0,0.341]
["bitfinex","BTCUSD",1747104926950,0.24759027,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1747104927830,0.2566924,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1747104929066,0.61134586,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1747104929555,0.22548874,102000.0,101990.0,0.4271098]
["bitfinex","BTCUSD",1747104929730,0.02941031,102000.0,101990.0,0.808014]
["bitfinex","BTCUSD",1747104930183,0.03921413,102000.0,101990.0,0.808014]
["bitfinex","BTCUSD",1747104930568,0.04901805,102000.0,101990.0,0.7982098]
["bitfinex","BTCUSD",1747104930745,0.04901805,102000.0,101990.0,0.8022098]
["bitfinex","BTCUSD",1747104930952,0.0392149,102000.0,101990.0,0.7924054]
["bitfinex","BTCUSD",1747104931625,0.23529333,102000.0,101990.0,0.80220989]
["bitfinex","BTCUSD",1747104933401,0.21568617,102000.0,101990.0,0.5456]
["bitfinex","BTCUSD",1747104934288,0.21568617,102000.0,101990.0,0.5436]
["bitfinex","BTCUSD",1747104934494,0.21568617,102000.0,101990.0,0.74750243]
["bitfinex","BTCUSD",1747104934702,0.21568617,102000.0,101990.0,0.86816132]
["bitfinex","BTCUSD",1747104934908,0.01960774,102000.0,101990.0,0.89446562]
["bitfinex","BTCUSD",1747104935106,0.21497835,102010.0,102000.0,0.01960774]
["bitfinex","BTCUSD",1747104935328,0.21497835,102010.0,102000.0,0.21568617]
["bitfinex","BTCUSD",1747104935329,0.20587622,102010.0,102000.0,0.21568617]
["bitfinex","BTCUSD",1747104935531,0.21567889,102010.0,102000.0,0.25169333]
["bitfinex","BTCUSD",1747104935732,0.21567889,102010.0,102000.0,0.24188989]
["bitfinex","BTCUSD",1747104935956,0.21567889,102010.0,102000.0,0.25169352]
["bitfinex","BTCUSD",1747104936159,0.01960505,102010.0,102000.0,0.26719352]
["bitfinex","BTCUSD",1747104936339,0.24026997,102010.0,102000.0,0.62665003]
["bitfinex","BTCUSD",1747104936544,0.005,102010.0,102000.0,0.73704518]
["bitfinex","BTCUSD",1747104936755,0.01480219,102010.0,102000.0,1.0770446]
["bitfinex","BTCUSD",1747104936958,0.02460457,102010.0,102000.0,1.0770446]
["bitfinex","BTCUSD",1747104937166,0.01960457,102010.0,102000.0,1.0770446]
["bitfinex","BTCUSD",1747104937384,0.02460457,102010.0,102000.0,1.0770446]
["bitfinex","BTCUSD",1747104937974,0.02460457,102010.0,102000.0,1.4770446]
["bitfinex","BTCUSD",1747104938203,0.01960457,102010.0,102000.0,1.4770446]
["bitfinex","BTCUSD",1747104938867,0.00980219,102010.0,102000.0,1.4770446]
["bitfinex","BTCUSD",1747104939121,0.01960457,102010.0,102000.0,1.4770446]
["bitfinex","BTCUSD",1747104939757,0.02940705,102010.0,102000.0,1.4770446]
["bitfinex","BTCUSD",1747104942040,0.00980219,102010.0,102000.0,1.4770446]
["bitfinex","BTCUSD",1747104942252,0.02940714,102010.0,102000.0,1.4770446]
["bitfinex","BTCUSD",1747104944160,0.03921,102010.0,102000.0,1.12739114]
["bitfinex","BTCUSD",1747104944610,0.02940714,102010.0,102000.0,1.12739114]
["bitfinex","BTCUSD",1747104947255,0.03921,102010.0,102000.0,1.12739114]
["bitfinex","BTCUSD",1747104947455,0.02940714,102010.0,102000.0,1.12739114]
["bitfinex","BTCUSD",1747104948234,0.0392099,102010.0,102000.0,1.12739114]
["bitfinex","BTCUSD",1747104948434,0.0392099,102010.0,102000.0,1.22324544]
["bitfinex","BTCUSD",1747104949080,0.2352691,102010.0,102000.0,1.2134422]
["bitfinex","BTCUSD",1747104949289,0.04901353,102010.0,102000.0,1.22324554]
["bitfinex","BTCUSD",1747104949624,0.23527035,102010.0,102000.0,1.12739124]
["bitfinex","BTCUSD",1747104950048,0.02940819,102010.0,102000.0,1.12739076]
["bitfinex","BTCUSD",1747104950253,0.01960533,102010.0,102000.0,1.12739076]
["bitfinex","BTCUSD",1747104950487,0.02940761,102010.0,102000.0,1.12739076]
["bitfinex","BTCUSD",1747104950723,0.01960485,102010.0,102000.0,1.12739076]
["bitfinex","BTCUSD",1747104950956,0.01960476,102010.0,102000.0,1.07704422]
["bitfinex","BTCUSD",1747104951192,0.00980209,102010.0,102000.0,1.05713677]
["bitfinex","BTCUSD",1747104951444,0.01960437,102010.0,102000.0,1.45713677]
["bitfinex","BTCUSD",1747104951915,0.02940675,102010.0,102000.0,1.45713677]
["bitfinex","BTCUSD",1747104952850,0.02940675,102010.0,102000.0,1.46113677]
["bitfinex","BTCUSD",1747104953329,0.02940675,102010.0,102000.0,1.06113677]
["bitfinex","BTCUSD",1747104953703,0.02940675,102010.0,102000.0,1.46113677]
["bitfinex","BTCUSD",1747104954267,0.01974962,102020.0,102010.0,0.24000776]
["bitfinex","BTCUSD",1747104954475,0.04915425,102020.0,102010.0,0.35785978]
["bitfinex","BTCUSD",1747104954686,0.03935312,102020.0,102010.0,0.35785978]
["bitfinex","BTCUSD",1747104954896,0.03935312,102020.0,102010.0,0.36766226]
["bitfinex","BTCUSD",1747104956055,0.21579018,102020.0,102010.0,0.22040291]
["bitfinex","BTCUSD",1747104956250,0.21579018,102020.0,102010.0,0.23020558]
["bitfinex","BTCUSD",1747104956512,0.21579018,102020.0,102010.0,0.24000815]
["bitfinex","BTCUSD",1747104956868,0.21579018,102020.0,102010.0,0.23020558]
["bitfinex","BTCUSD",1747104957071,0.21579018,102020.0,102010.0,0.24000815]
["bitfinex","BTCUSD",1747104957942,0.21579018,102020.0,102010.0,0.33586245]
["bitfinex","BTCUSD",1747104958145,0.21579018,102020.0,102010.0,0.11039515]
["bitfinex","BTCUSD",1747104958352,0.20598838,102020.0,102010.0,0.12019801]
["bitfinex","BTCUSD",1747104958940,0.20598838,102020.0,102010.0,0.52019801]
["bitfinex","BTCUSD",1747104959322,0.20598838,102020.0,102010.0,0.72605997]
["bitfinex","BTCUSD",1747104960319,0.20598838,102020.0,102010.0,0.73586264]
["bitfinex","BTCUSD",1747104960529,0.01975,102020.0,102010.0,0.7709673]
["bitfinex","BTCUSD",1747104960714,0.22559198,102020.0,102010.0,0.75136264]
["bitfinex","BTCUSD",1747104960958,0.22559198,102020.0,102010.0,0.76116521]
["bitfinex","BTCUSD",1747104961509,0.22559198,102020.0,102010.0,0.36116521]
["bitfinex","BTCUSD",1747104962210,0.22559198,102020.0,102010.0,0.37096769]
["bitfinex","BTCUSD",1747104963176,0.22559198,102020.0,102010.0,0.38746769]
["bitfinex","BTCUSD",1747104963794,0.23470605,102020.0,102010.0,0.38746769]
["bitfinex","BTCUSD",1747104965909,0.23470605,102020.0,102010.0,0.38746721]
["bitfinex","BTCUSD",1747104966335,0.23470605,102020.0,102010.0,0.78746721]
["bitfinex","BTCUSD",1747104967381,0.23470605,102020.0,102010.0,0.77766483]
["bitfinex","BTCUSD",1747104968861,0.02886349,102020.0,102010.0,0.37766483]
["bitfinex","BTCUSD",1747104969091,0.00926056,102020.0,102010.0,1.07712057]
["bitfinex","BTCUSD",1747104969303,0.00926056,102020.0,102010.0,1.47712057]
["bitfinex","BTCUSD",1747104969509,0.00926056,102020.0,102010.0,1.38977974]
["bitfinex","BTCUSD",1747104969710,0.00994762,102020.0,102010.0,1.38977974]
["bitfinex","BTCUSD",1747104970406,0.00014649,102020.0,102010.0,1.55623807]
["bitfinex","BTCUSD",1747104970890,0.00014649,102020.0,102010.0,1.38977974]
["bitfinex","BTCUSD",1747104971353,0.00014649,102020.0,102010.0,1.4769635]
["bitfinex","BTCUSD",1747104971593,0.00014649,102020.0,102010.0,1.4809635]
["bitfinex","BTCUSD",1747104975159,0.02955112,102020.0,102010.0,1.62952141]
["bitfinex","BTCUSD",1747104975387,0.01974932,102020.0,102010.0,1.62952141]
["bitfinex","BTCUSD",1747104975602,0.00994781,102020.0,102010.0,1.62952141]
["bitfinex","BTCUSD",1747104976046,0.01974932,102020.0,102010.0,1.62952141]
["bitfinex","BTCUSD",1747104976402,0.00994781,102020.0,102010.0,1.62952141]
["bitfinex","BTCUSD",1747104977232,0.01974932,102020.0,102010.0,1.62952141]
["bitfinex","BTCUSD",1747104977433,0.01974932,102020.0,102010.0,1.61302141]
["bitfinex","BTCUSD",1747104977666,0.00994781,102020.0,102010.0,1.61302141]
["bitfinex","BTCUSD",1747104977865,0.02955094,102020.0,102010.0,1.41202141]
["bitfinex","BTCUSD",1747104978006,0.02955084,102020.0,102010.0,1.41202141]
["bitfinex","BTCUSD",1747104978368,0.00994781,102020.0,102010.0,1.42702141]
["bitfinex","BTCUSD",1747104978516,0.00994772,102020.0,102010.0,1.42702141]
["bitfinex","BTCUSD",1747104978724,0.20598771,102020.0,102010.0,1.28675978]
["bitfinex","BTCUSD",1747104978945,0.20598771,102020.0,102010.0,0.76560291]
["bitfinex","BTCUSD",1747104978946,0.21578961,102020.0,102010.0,0.76560291]
["bitfinex","BTCUSD",1747104979159,0.01974962,102020.0,102010.0,0.78520776]
["bitfinex","BTCUSD",1747104979375,0.02955142,102020.0,102010.0,0.78520776]
["bitfinex","BTCUSD",1747104979582,0.01974962,102020.0,102010.0,1.05454985]
["bitfinex","BTCUSD",1747104979792,0.01974904,102020.0,102010.0,1.16630415]
["bitfinex","BTCUSD",1747104980020,0.02955065,102020.0,102010.0,1.16630415]
["bitfinex","BTCUSD",1747104980697,0.01974904,102020.0,102010.0,0.91266206]
["bitfinex","BTCUSD",1747104980897,0.02955065,102020.0,102010.0,0.91266206]
["bitfinex","BTCUSD",1747104981132,0.24668999,102020.0,102010.0,0.5452]
["bitfinex","BTCUSD",1747104981355,0.24668999,102020.0,102010.0,0.75106206]
["bitfinex","BTCUSD",1747104981562,0.24668999,102020.0,102010.0,0.77066739]
["bitfinex","BTCUSD",1747104981760,0.00994781,102020.0,102010.0,0.79501052]
["bitfinex","BTCUSD",1747104982075,0.02955094,102020.0,102010.0,0.90686482]
["bitfinex","BTCUSD",1747104982275,0.03935274,102020.0,102010.0,0.90686482]
["bitfinex","BTCUSD",1747104982501,0.02955074,102020.0,102010.0,0.90686482]
["bitfinex","BTCUSD",1747104982698,0.04915415,102020.0,102010.0,0.92206482]
["bitfinex","BTCUSD",1747104984046,0.04915415,102020.0,102010.0,0.90686482]
["bitfinex","BTCUSD",1747104984047,0.04915473,102020.0,102010.0,0.90686482]
["bitfinex","BTCUSD",1747104984621,0.02955103,102020.0,102010.0,0.90686482]
["bitfinex","BTCUSD",1747104984832,0.03935283,102020.0,102010.0,0.92346482]
["bitfinex","BTCUSD",1747104986426,0.02955103,102020.0,102010.0,0.92346482]
["bitfinex","BTCUSD",1747104986636,0.03935283,102020.0,102010.0,0.92346482]
["bitfinex","BTCUSD",1747104987559,0.02955103,102020.0,102010.0,0.82761052]
["bitfinex","BTCUSD",1747104987977,0.03935283,102020.0,102010.0,0.82761052]
["bitfinex","BTCUSD",1747104988170,0.03935283,102020.0,102010.0,0.62641052]
["bitfinex","BTCUSD",1747104988715,0.02955103,102020.0,102010.0,0.62641052]
["bitfinex","BTCUSD",1747104988917,0.04915454,102020.0,102010.0,0.62641052]
["bitfinex","BTCUSD",1747104989633,0.04915454,102020.0,102010.0,0.68277259]
["bitfinex","BTCUSD",1747104990055,0.04915454,102020.0,102010.0,1.08277259]
["bitfinex","BTCUSD",1747104991230,0.04915502,102020.0,102010.0,1.01660824]
["bitfinex","BTCUSD",1747104991364,0.24109189,102020.0,102010.0,0.76834381]
["bitfinex","BTCUSD",1747104991568,0.25699189,102020.0,102010.0,0.97420587]
["bitfinex","BTCUSD",1747104991793,0.25699189,102020.0,102010.0,0.9938113]
["bitfinex","BTCUSD",1747104992165,0.24149189,102020.0,102010.0,1.00361378]
["bitfinex","BTCUSD",1747104992366,0.24149189,102020.0,102010.0,0.60361378]
["bitfinex","BTCUSD",1747104993048,0.22559189,102020.0,102010.0,0.60361378]
["bitfinex","BTCUSD",1747104993258,0.0295519,102020.0,102010.0,0.6036132]
["bitfinex","BTCUSD",1747104993458,0.0295519,102020.0,102010.0,0.7144675]
["bitfinex","BTCUSD",1747104993674,0.00014649,102020.0,102010.0,0.99234945]
["bitfinex","BTCUSD",1747104994105,0.00014649,102020.0,102010.0,1.19310945]
["bitfinex","BTCUSD",1747104994471,0.00014649,102020.0,102010.0,1.59310945]
["bitfinex","BTCUSD",1747104995258,0.00014649,102020.0,102010.0,1.6802329]
["bitfinex","BTCUSD",1747105005043,0.00014649,102020.0,102010.0,1.22582122]
["bitfinex","BTCUSD",1747105005277,0.03935255,102020.0,102010.0,0.90022692]
["bitfinex","BTCUSD",1747105005480,0.03935255,102020.0,102010.0,0.87588369]
["bitfinex","BTCUSD",1747105005660,0.03935255,102020.0,102010.0,0.89042454]
["bitfinex","BTCUSD",1747105006203,0.25639141,102020.0,102010.0,0.55930085]
["bitfinex","BTCUSD",1747105006439,0.24658999,102020.0,102010.0,0.76516281]
["bitfinex","BTCUSD",1747105006664,0.24658999,102020.0,102010.0,0.55930085]
["bitfinex","BTCUSD",1747105006876,0.24658999,102020.0,102010.0,0.75536005]
["bitfinex","BTCUSD",1747105007297,0.24658999,102020.0,102010.0,0.55456296]
["bitfinex","BTCUSD",1747105007516,0.24658999,102020.0,102010.0,0.54436028]
["bitfinex","BTCUSD",1747105007720,0.23678828,102020.0,102010.0,0.54436028]
["bitfinex","BTCUSD",1747105011799,0.009948,102020.0,102010.0,0.86551076]
["bitfinex","BTCUSD",1747105012012,0.03935302,102020.0,102010.0,0.86551096]
["bitfinex","BTCUSD",1747105012237,0.03935302,102020.0,102010.0,0.87531334]
["bitfinex","BTCUSD",1747105012707,0.02955103,102020.0,102010.0,0.77962977]
["bitfinex","BTCUSD",1747105012954,0.03935293,102020.0,102010.0,0.78943205]
["bitfinex","BTCUSD",1747105013199,0.00014649,102020.0,102010.0,1.17007888]
["bitfinex","BTCUSD",1747105013448,0.00014649,102020.0,102010.0,1.18567888]
["bitfinex","BTCUSD",1747105013931,0.00014649,102020.0,102010.0,1.58567888]
["bitfinex","BTCUSD",1747105014169,0.01974914,102020.0,102010.0,1.58567888]
["bitfinex","BTCUSD",1747105014381,0.00994772,102020.0,102010.0,1.58567888]
["bitfinex","BTCUSD",1747105014628,0.01974914,102020.0,102010.0,1.58567888]
["bitfinex","BTCUSD",1747105015147,0.01974904,102020.0,102010.0,1.58567888]
["bitfinex","BTCUSD",1747105015604,0.02955055,102020.0,102010.0,1.58567888]
["bitfinex","BTCUSD",1747105015794,0.02955055,102020.0,102010.0,1.3164272]
["bitfinex","BTCUSD",1747105016775,0.02955055,102020.0,102010.0,1.2998272]
["bitfinex","BTCUSD",1747105017574,0.02955055,102020.0,102010.0,1.4117815]
["bitfinex","BTCUSD",1747105017805,0.02955055,102020.0,102010.0,1.66543318]
["bitfinex","BTCUSD",1747105018384,0.02955055,102020.0,102010.0,1.4117815]
["bitfinex","BTCUSD",1747105018617,0.03935226,102020.0,102010.0,1.3159272]
["bitfinex","BTCUSD",1747105018824,0.03935226,102020.0,102010.0,1.2998272]
["bitfinex","BTCUSD",1747105019027,0.04915416,102020.0,102010.0,1.07946254]
["bitfinex","BTCUSD",1747105019231,0.08145416,102020.0,102010.0,0.8998272]
["bitfinex","BTCUSD",1747105019430,0.26179415,102020.0,102010.0,0.54436028]
["bitfinex","BTCUSD",1747105019659,0.24739009,102020.0,102010.0,0.55416324]
["bitfinex","BTCUSD",1747105019878,0.23758838,102020.0,102010.0,0.55416324]
["bitfinex","BTCUSD",1747105020629,0.23758838,102020.0,102010.0,0.004]
["bitfinex","BTCUSD",1747105023229,0.0099481,102020.0,102010.0,0.22440301]
["bitfinex","BTCUSD",1747105023446,0.03935312,102020.0,102010.0,0.5229624]
["bitfinex","BTCUSD",1747105023655,0.00994781,102020.0,102010.0,0.6188167]
["bitfinex","BTCUSD",1747105023912,0.00014649,102020.0,102010.0,0.9741167]
["bitfinex","BTCUSD",1747105024116,0.00994781,102020.0,102010.0,1.1744767]
["bitfinex","BTCUSD",1747105024574,0.00014649,102020.0,102010.0,1.1744767]
["bitfinex","BTCUSD",1747105025160,0.00994762,102020.0,102010.0,1.270331]
["bitfinex","BTCUSD",1747105025333,0.00014649,102020.0,102010.0,1.1744767]
["bitfinex","BTCUSD",1747105026123,0.00014649,102020.0,102010.0,1.5744767]
["bitfinex","BTCUSD",1747105026541,0.00994762,102020.0,102010.0,1.5744767]
["bitfinex","BTCUSD",1747105028100,0.00994762,102020.0,102010.0,1.32082502]
["bitfinex","BTCUSD",1747105028315,0.00994762,102020.0,102010.0,1.5744767]
["bitfinex","BTCUSD",1747105028532,0.00994762,102020.0,102010.0,1.64943273]
["bitfinex","BTCUSD",1747105030505,0.01974894,102020.0,102010.0,1.64943273]
["bitfinex","BTCUSD",1747105030711,0.01974894,102020.0,102010.0,1.24943273]
["bitfinex","BTCUSD",1747105031117,0.01974894,102020.0,102010.0,1.64943273]
["bitfinex","BTCUSD",1747105031850,0.00994762,102020.0,102010.0,1.64943273]
["bitfinex","BTCUSD",1747105032056,0.00014649,102020.0,102010.0,1.5744767]
["bitfinex","BTCUSD",1747105033677,0.00909391,102040.0,102030.0,0.56542272]
["bitfinex","BTCUSD",1747105033886,0.02918119,102040.0,102030.0,1.1463887]
["bitfinex","BTCUSD",1747105034096,0.02918119,102040.0,102030.0,0.89273702]
["bitfinex","BTCUSD",1747105034097,0.0193815,102040.0,102030.0,0.89273702]
["bitfinex","BTCUSD",1747105034299,0.029181,102040.0,102030.0,0.97299132]
["bitfinex","BTCUSD",1747105034441,0.0193815,102040.0,102030.0,1.37299132]
["bitfinex","BTCUSD",1747105034656,0.0102875,102040.0,102030.0,1.37299132]
["bitfinex","BTCUSD",1747105034866,0.0200869,102040.0,102030.0,1.37299132]
["bitfinex","BTCUSD",1747105035062,0.0102874,102040.0,102030.0,1.37299132]
["bitfinex","BTCUSD",1747105036483,0.0200868,102040.0,102030.0,1.37299132]
["bitfinex","BTCUSD",1747105036759,0.02008671,102040.0,102030.0,1.37299132]
["bitfinex","BTCUSD",1747105037176,0.00048819,102040.0,102030.0,1.38819132]
["bitfinex","BTCUSD",1747105037976,0.0102874,102040.0,102030.0,1.38819132]
["bitfinex","BTCUSD",1747105038208,0.00048819,102040.0,102030.0,1.65638385]
["bitfinex","BTCUSD",1747105038383,0.00048819,102040.0,102030.0,1.91003553]
["bitfinex","BTCUSD",1747105038819,0.00048819,102040.0,102030.0,1.91983681]
["bitfinex","BTCUSD",1747105039628,0.00048819,102040.0,102030.0,1.92283681]
["bitfinex","BTCUSD",1747105039836,0.00048819,102040.0,102030.0,1.92583681]
["bitfinex","BTCUSD",1747105041945,0.00909391,102070.0,102060.0,0.59589731]
["bitfinex","BTCUSD",1747105042173,0.01903683,102070.0,102060.0,1.22845932]
["bitfinex","BTCUSD",1747105042389,0.00994292,102070.0,102060.0,0.95880764]
["bitfinex","BTCUSD",1747105042601,0.0001464,102070.0,102060.0,0.95880764]
["bitfinex","BTCUSD",1747105042814,0.00994283,102070.0,102060.0,1.37480764]
["bitfinex","BTCUSD",1747105042998,0.0001464,102070.0,102060.0,1.37480764]
["bitfinex","BTCUSD",1747105043128,0.0001464,102070.0,102060.0,0.99070764]
["bitfinex","BTCUSD",1747105043340,0.01494283,102070.0,102060.0,1.24435932]
["bitfinex","BTCUSD",1747105043546,0.0101464,102070.0,102060.0,1.64435932]
["bitfinex","BTCUSD",1747105044055,0.01994273,102070.0,102060.0,1.64435932]
["bitfinex","BTCUSD",1747105044367,0.0101464,102070.0,102060.0,1.64435932]
["bitfinex","BTCUSD",1747105044601,0.0101464,102070.0,102060.0,1.39070764]
["bitfinex","BTCUSD",1747105044741,0.0101464,102070.0,102060.0,1.64435932]
["bitfinex","BTCUSD",1747105044945,0.01994283,102070.0,102060.0,1.64435932]
["bitfinex","BTCUSD",1747105045808,0.0001464,102070.0,102060.0,1.898011]
["bitfinex","BTCUSD",1747105046296,0.0011464,102070.0,102060.0,1.64435932]
["bitfinex","BTCUSD",1747105049094,0.0011464,102070.0,102060.0,1.55587947]
["bitfinex","BTCUSD",1747105049543,0.0011464,102070.0,102060.0,1.58527278]
["bitfinex","BTCUSD",1747105051143,0.0011464,102070.0,102060.0,1.59981363]
["bitfinex","BTCUSD",1747105052415,0.0011464,102070.0,102060.0,1.85346531]
["bitfinex","BTCUSD",1747105052899,0.00979268,102110.0,102100.0,0.22526817]
["bitfinex","BTCUSD",1747105053094,0.00014634,102110.0,102100.0,0.54011509]
["bitfinex","BTCUSD",1747105053363,0.00014634,102110.0,102100.0,0.28646341]
["bitfinex","BTCUSD",1747105053592,0.00014634,102110.0,102100.0,0.79685856]
["bitfinex","BTCUSD",1747105053769,0.00014634,102110.0,102100.0,1.40601024]
["bitfinex","BTCUSD",1747105054061,0.00014634,102110.0,102100.0,1.60593024]
["bitfinex","BTCUSD",1747105054672,0.00014634,102110.0,102100.0,1.35227856]
["bitfinex","BTCUSD",1747105054879,0.00514634,102110.0,102100.0,1.35227856]
["bitfinex","BTCUSD",1747105055510,0.00014634,102110.0,102100.0,1.35227856]
["bitfinex","BTCUSD",1747105057635,0.00014634,102110.0,102100.0,1.62093024]
["bitfinex","BTCUSD",1747105058757,0.00014634,102110.0,102100.0,1.60593024]
["bitfinex","BTCUSD",1747105059241,0.00014634,102110.0,102100.0,1.40601024]
["bitfinex","BTCUSD",1747105059475,0.00014634,102110.0,102100.0,1.06586872]
["bitfinex","BTCUSD",1747105059693,0.07171871,102110.0,102100.0,0.52570987]
["bitfinex","BTCUSD",1747105059920,0.05213219,102110.0,102100.0,0.54529744]
["bitfinex","BTCUSD",1747105060118,0.07171881,102110.0,102100.0,0.54529744]
["bitfinex","BTCUSD",1747105060379,0.06192545,102110.0,102100.0,0.54529744]
["bitfinex","BTCUSD",1747105060685,0.07171881,102110.0,102100.0,0.52096295]
["bitfinex","BTCUSD",1747105061141,0.25779323,102110.0,102100.0,0.32112295]
["bitfinex","BTCUSD",1747105061372,0.05118834,102100.0,102090.0,0.41533564]
["bitfinex","BTCUSD",1747105061567,0.05118834,102100.0,102090.0,0.75533564]
["bitfinex","BTCUSD",1747105061568,0.24707472,102100.0,102090.0,0.75533564]
["bitfinex","BTCUSD",1747105061766,0.24707472,102100.0,102090.0,0.76513043]
["bitfinex","BTCUSD",1747105061960,0.24707472,102100.0,102090.0,0.75533564]
["bitfinex","BTCUSD",1747105062430,0.24707472,102100.0,102090.0,0.76513043]
["bitfinex","BTCUSD",1747105063298,0.05118777,102100.0,102090.0,0.76513043]
["bitfinex","BTCUSD",1747105063517,0.02938122,102100.0,102090.0,0.81557012]
["bitfinex","BTCUSD",1747105063743,0.03917534,102100.0,102090.0,0.81557012]
["bitfinex","BTCUSD",1747105063970,0.03917534,102100.0,102090.0,0.77492503]
["bitfinex","BTCUSD",1747105065836,0.04896956,102100.0,102090.0,0.77492503]
["bitfinex","BTCUSD",1747105066062,0.05804233,102100.0,102090.0,0.77492503]
["bitfinex","BTCUSD",1747105066292,0.02865996,102100.0,102090.0,0.77492503]
["bitfinex","BTCUSD",1747105066499,0.01886622,102100.0,102090.0,0.98117448]
["bitfinex","BTCUSD",1747105066716,0.00907277,102100.0,102090.0,1.17157186]
["bitfinex","BTCUSD",1747105067487,0.02865986,102100.0,102090.0,1.15557186]
["bitfinex","BTCUSD",1747105067665,0.02865986,102100.0,102090.0,0.90192018]
["bitfinex","BTCUSD",1747105067888,0.01886622,102100.0,102090.0,1.30192018]
["bitfinex","BTCUSD",1747105068123,0.02865986,102100.0,102090.0,1.30192018]
["bitfinex","BTCUSD",1747105068330,0.04824781,102100.0,102090.0,1.28532018]
["bitfinex","BTCUSD",1747105068637,0.04824781,102100.0,102090.0,1.17492503]
["bitfinex","BTCUSD",1747105069463,0.04824781,102100.0,102090.0,0.77492503]
["bitfinex","BTCUSD",1747105071229,0.03845369,102100.0,102090.0,0.77492503]
["bitfinex","BTCUSD",1747105071473,0.05804184,102100.0,102090.0,0.77492503]
["bitfinex","BTCUSD",1747105071846,0.04824772,102100.0,102090.0,0.77492503]
["bitfinex","BTCUSD",1747105072919,0.05804184,102100.0,102090.0,0.77492503]
["bitfinex","BTCUSD",1747105073590,0.05804184,102100.0,102090.0,1.17492503]
["bitfinex","BTCUSD",1747105074210,0.27593535,102100.0,102090.0,1.15533564]
["bitfinex","BTCUSD",1747105074410,0.28572966,102100.0,102090.0,1.16513043]
["bitfinex","BTCUSD",1747105074711,0.26962966,102100.0,102090.0,0.77492513]
["bitfinex","BTCUSD",1747105074868,0.05804328,102100.0,102090.0,0.77492513]
["bitfinex","BTCUSD",1747105079012,0.03845475,102100.0,102090.0,0.77492513]
["bitfinex","BTCUSD",1747105079232,0.03845427,102100.0,102090.0,0.78471973]
["bitfinex","BTCUSD",1747105079454,0.02866015,102100.0,102090.0,0.81651973]
["bitfinex","BTCUSD",1747105080073,0.03845418,102100.0,102090.0,0.81651973]
["bitfinex","BTCUSD",1747105080299,0.03845418,102100.0,102090.0,0.92691488]
["bitfinex","BTCUSD",1747105080300,0.00907277,102100.0,102090.0,0.92691488]
["bitfinex","BTCUSD",1747105080511,0.01886622,102100.0,102090.0,1.32691488]
["bitfinex","BTCUSD",1747105080747,0.25392794,102100.0,102090.0,1.17492513]
["bitfinex","BTCUSD",1747105080921,0.2539288,102100.0,102090.0,0.77492513]
["bitfinex","BTCUSD",1747105081581,0.2539288,102100.0,102090.0,1.14554075]
["bitfinex","BTCUSD",1747105081582,0.26674161,102100.0,102090.0,1.14554075]
["bitfinex","BTCUSD",1747105081833,0.26674161,102100.0,102090.0,0.75533574]
["bitfinex","BTCUSD",1747105082015,0.25064161,102100.0,102090.0,0.76513063]
["bitfinex","BTCUSD",1747105082596,0.25064161,102100.0,102090.0,0.75533574]
["bitfinex","BTCUSD",1747105082807,0.26674161,102100.0,102090.0,0.75533574]
["bitfinex","BTCUSD",1747105083577,0.25064161,102100.0,102090.0,0.77492533]
["bitfinex","BTCUSD",1747105083774,0.23434161,102100.0,102090.0,0.77492533]
["bitfinex","BTCUSD",1747105084360,0.23434161,102100.0,102090.0,0.77492542]
["bitfinex","BTCUSD",1747105084786,0.23434161,102100.0,102090.0,0.76513063]
["bitfinex","BTCUSD",1747105084996,0.19590557,102090.0,102080.0,0.41454085]
["bitfinex","BTCUSD",1747105085288,0.22529062,102090.0,102080.0,0.87518775]
["bitfinex","BTCUSD",1747105085538,0.22529062,102090.0,102080.0,0.65974184]
["bitfinex","BTCUSD",1747105085676,0.23436339,102090.0,102080.0,1.07933363]
["bitfinex","BTCUSD",1747105085967,0.02866207,102090.0,102080.0,0.68912929]
["bitfinex","BTCUSD",1747105086142,0.02866207,102090.0,102080.0,0.82627915]
["bitfinex","BTCUSD",1747105086345,0.02866207,102090.0,102080.0,0.82727915]
["bitfinex","BTCUSD",1747105086546,0.01886728,102090.0,102080.0,0.92313345]
["bitfinex","BTCUSD",1747105087069,0.01886728,102090.0,102080.0,1.17678513]
["bitfinex","BTCUSD",1747105087442,0.01886728,102090.0,102080.0,1.17778513]
["bitfinex","BTCUSD",1747105087654,0.01886728,102090.0,102080.0,1.57778513]
["bitfinex","BTCUSD",1747105088278,0.02866198,102090.0,102080.0,1.57778513]
["bitfinex","BTCUSD",1747105088505,0.02866198,102090.0,102080.0,1.22827915]
["bitfinex","BTCUSD",1747105089131,0.02866188,102090.0,102080.0,1.22827915]
["bitfinex","BTCUSD",1747105090739,0.03845658,102090.0,102080.0,1.22827915]
["bitfinex","BTCUSD",1747105091041,0.05804655,102090.0,102080.0,1.22827915]
["bitfinex","BTCUSD",1747105091476,0.04825147,102090.0,102080.0,1.22827915]
["bitfinex","BTCUSD",1747105091687,0.04825147,102090.0,102080.0,0.82827915]
["bitfinex","BTCUSD",1747105091912,0.05804655,102090.0,102080.0,0.82827915]
["bitfinex","BTCUSD",1747105092132,0.05804646,102090.0,102080.0,0.82827915]
["bitfinex","BTCUSD",1747105092345,0.04897369,102090.0,102080.0,0.82827915]
["bitfinex","BTCUSD",1747105092592,0.04897426,102090.0,102080.0,0.82827915]
["bitfinex","BTCUSD",1747105092824,0.03917918,102090.0,102080.0,0.82827915]
["bitfinex","BTCUSD",1747105094261,0.04897426,102090.0,102080.0,0.82827915]
["bitfinex","BTCUSD",1747105094919,0.04897426,102090.0,102080.0,1.22827915]
["bitfinex","BTCUSD",1747105095404,0.03917918,102090.0,102080.0,1.22827915]
["bitfinex","BTCUSD",1747105095899,0.22861433,102110.0,102100.0,0.21547395]
["bitfinex","BTCUSD",1747105095900,0.00993922,102110.0,102100.0,0.21547395]
["bitfinex","BTCUSD",1747105096130,0.02952565,102110.0,102100.0,0.24106845]
["bitfinex","BTCUSD",1747105096372,0.2058069,102110.0,102090.0,0.42096017]
["bitfinex","BTCUSD",1747105096569,0.04896956,102100.0,102090.0,0.90104009]
["bitfinex","BTCUSD",1747105096779,0.03917514,102100.0,102090.0,0.90104009]
["bitfinex","BTCUSD",1747105096909,0.03917514,102100.0,102090.0,1.28649924]
["bitfinex","BTCUSD",1747105097158,0.23506229,102100.0,102090.0,1.16477062]
["bitfinex","BTCUSD",1747105097370,0.2448566,102100.0,102090.0,1.16477062]
["bitfinex","BTCUSD",1747105097580,0.23506286,102100.0,102090.0,1.16477062]
["bitfinex","BTCUSD",1747105097788,0.24419025,102100.0,102090.0,0.96529062]
["bitfinex","BTCUSD",1747105097985,0.24419025,102100.0,102090.0,0.56529062]
["bitfinex","BTCUSD",1747105098185,0.20501377,102100.0,102080.0,0.42870476]
["bitfinex","BTCUSD",1747105098407,0.01959026,102090.0,102080.0,1.25725481]
["bitfinex","BTCUSD",1747105098666,0.03917937,102090.0,102080.0,1.27684641]
["bitfinex","BTCUSD",1747105098906,0.03917937,102090.0,102080.0,1.26064641]
["bitfinex","BTCUSD",1747105099112,0.03917937,102090.0,102080.0,1.27574641]
["bitfinex","BTCUSD",1747105099320,0.0391787,102090.0,102080.0,1.27574641]
["bitfinex","BTCUSD",1747105099535,0.04897378,102090.0,102080.0,1.26164641]
["bitfinex","BTCUSD",1747105099915,0.03917937,102090.0,102080.0,1.26264641]
["bitfinex","BTCUSD",1747105100087,0.03917937,102090.0,102080.0,1.27774641]
["bitfinex","BTCUSD",1747105102018,0.00979451,102090.0,102080.0,1.64225239]
["bitfinex","BTCUSD",1747105102232,0.22781354,102110.0,102100.0,0.20568069]
["bitfinex","BTCUSD",1747105102233,0.19601354,102110.0,102100.0,0.20568069]
["bitfinex","BTCUSD",1747105102464,0.19601354,102110.0,102100.0,0.00979431]
["bitfinex","BTCUSD",1747105102675,0.01958767,102100.0,102090.0,0.25018494]
["bitfinex","BTCUSD",1747105102879,0.01958815,102100.0,102090.0,0.33624483]
["bitfinex","BTCUSD",1747105103363,0.02938246,102100.0,102090.0,0.34603943]
["bitfinex","BTCUSD",1747105103588,0.02938208,102100.0,102090.0,0.34603943]
["bitfinex","BTCUSD",1747105103991,0.03851012,102100.0,102090.0,0.34603943]
["bitfinex","BTCUSD",1747105104546,0.04830434,102100.0,102090.0,0.34603943]
["bitfinex","BTCUSD",1747105105560,0.24419072,102100.0,102090.0,0.32114483]
["bitfinex","BTCUSD",1747105105762,0.23439679,102100.0,102090.0,0.0958543]
["bitfinex","BTCUSD",1747105105965,0.24670864,102100.0,102090.0,0.00979527]
["bitfinex","BTCUSD",1747105106182,0.02938409,102090.0,102080.0,1.04974332]
["bitfinex","BTCUSD",1747105106415,0.02938409,102090.0,102080.0,0.89194594]
["bitfinex","BTCUSD",1747105107194,0.02938409,102090.0,102080.0,0.89294594]
["bitfinex","BTCUSD",1747105107545,0.0391785,102090.0,102080.0,0.89394594]
["bitfinex","BTCUSD",1747105107768,0.04897339,102090.0,102080.0,0.89394594]
["bitfinex","BTCUSD",1747105107968,0.0391785,102090.0,102080.0,1.18716236]
["bitfinex","BTCUSD",1747105108180,0.04897349,102090.0,102080.0,0.93351068]
["bitfinex","BTCUSD",1747105108382,0.04897349,102090.0,102080.0,0.89394594]
["bitfinex","BTCUSD",1747105108516,0.0391785,102090.0,102080.0,0.89394594]
["bitfinex","BTCUSD",1747105109017,0.04897349,102090.0,102080.0,0.89394594]
["bitfinex","BTCUSD",1747105109451,0.04897349,102090.0,102080.0,0.87894594]
["bitfinex","BTCUSD",1747105110469,0.03917908,102090.0,102080.0,0.89424594]
["bitfinex","BTCUSD",1747105110746,0.02938448,102090.0,102080.0,0.68497105]
["bitfinex","BTCUSD",1747105110945,0.03917956,102090.0,102080.0,0.90404227]
["bitfinex","BTCUSD",1747105111373,0.03917956,102090.0,102080.0,0.89424671]
["bitfinex","BTCUSD",1747105111374,0.04897483,102090.0,102080.0,0.89424671]
["bitfinex","BTCUSD",1747105111551,0.03917956,102090.0,102080.0,0.88874227]
["bitfinex","BTCUSD",1747105111737,0.02938448,102090.0,102080.0,0.88874227]
["bitfinex","BTCUSD",1747105111961,0.02938448,102090.0,102080.0,0.90464227]
["bitfinex","BTCUSD",1747105112862,0.02938448,102090.0,102080.0,1.30464227]
["bitfinex","BTCUSD",1747105114193,0.03917956,102090.0,102080.0,1.30464227]
["bitfinex","BTCUSD",1747105114401,0.02938448,102090.0,102080.0,1.30464227]
["bitfinex","BTCUSD",1747105115255,0.01958911,102090.0,102080.0,1.30464227]
["bitfinex","BTCUSD",1747105115754,0.01958911,102090.0,102080.0,1.33469359]
["bitfinex","BTCUSD",1747105116345,0.0293841,102090.0,102080.0,1.58834527]
["bitfinex","BTCUSD",1747105116543,0.0293841,102090.0,102080.0,1.33469359]
["bitfinex","BTCUSD",1747105116752,0.0293841,102090.0,102080.0,1.30464227]
["bitfinex","BTCUSD",1747105118738,0.02938371,102090.0,102080.0,1.30464227]
["bitfinex","BTCUSD",1747105118912,0.02938362,102090.0,102080.0,1.30464227]
["bitfinex","BTCUSD",1747105120146,0.00979441,102090.0,102080.0,1.30464227]
["bitfinex","BTCUSD",1747105120350,0.01958901,102090.0,102080.0,1.30464227]
["bitfinex","BTCUSD",1747105120961,0.02938447,102090.0,102080.0,1.27894661]
["bitfinex","BTCUSD",1747105121168,0.01958939,102090.0,102080.0,1.27894661]
["bitfinex","BTCUSD",1747105121402,0.22529004,102090.0,102080.0,1.26915105]
["bitfinex","BTCUSD",1747105121655,0.01958939,102090.0,102080.0,1.27894661]
["bitfinex","BTCUSD",1747105121861,0.02938447,102090.0,102080.0,1.27894661]
["bitfinex","BTCUSD",1747105122074,0.02938438,102090.0,102080.0,1.2789468]
["bitfinex","BTCUSD",1747105122284,0.02938438,102090.0,102080.0,1.28874236]
["bitfinex","BTCUSD",1747105122694,0.03917946,102090.0,102080.0,1.28874236]
["bitfinex","BTCUSD",1747105123697,0.23508503,102090.0,102080.0,1.2789468]
["bitfinex","BTCUSD",1747105124322,0.23508503,102090.0,102080.0,1.28874246]
["bitfinex","BTCUSD",1747105124695,0.04897464,102090.0,102080.0,1.28874246]
["bitfinex","BTCUSD",1747105124902,0.04897464,102090.0,102080.0,1.29853802]
["bitfinex","BTCUSD",1747105125689,0.04897464,102090.0,102080.0,1.28874246]
["bitfinex","BTCUSD",1747105125895,0.04897464,102090.0,102080.0,1.29853802]
["bitfinex","BTCUSD",1747105126920,0.03918004,102090.0,102080.0,1.28874246]
["bitfinex","BTCUSD",1747105127344,0.03918004,102090.0,102080.0,1.29853802]
["bitfinex","BTCUSD",1747105129585,0.23508561,102090.0,102080.0,1.28874246]
["bitfinex","BTCUSD",1747105129839,0.24729583,102090.0,102080.0,0.20148]
["bitfinex","BTCUSD",1747105130092,0.25643292,102090.0,102080.0,0.20148]
["bitfinex","BTCUSD",1747105131212,0.22463292,102090.0,102080.0,0.4072009]
["bitfinex","BTCUSD",1747105131687,0.22463292,102090.0,102080.0,0.41699694]
["bitfinex","BTCUSD",1747105132908,0.21483784,102090.0,102080.0,0.20148]
["bitfinex","BTCUSD",1747105133797,0.23003784,102090.0,102080.0,0.20148]
["bitfinex","BTCUSD",1747105134440,0.23003784,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1747105134665,0.24643784,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1747105134882,0.50008952,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1747105135092,0.24643784,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1747105135535,0.24643784,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1747105135737,0.21483784,102090.0,102080.0,0.24801713]
["bitfinex","BTCUSD",1747105135944,0.21483784,102090.0,102080.0,0.25781317]
["bitfinex","BTCUSD",1747105136162,0.21483784,102090.0,102080.0,0.26660912]
["bitfinex","BTCUSD",1747105136856,0.21483784,102090.0,102080.0,0.25781317]
["bitfinex","BTCUSD",1747105137500,0.20504266,102090.0,102080.0,0.25681317]
["bitfinex","BTCUSD",1747105137916,0.00979595,102080.0,102070.0,0.79195667]
["bitfinex","BTCUSD",1747105138098,0.00979595,102080.0,102070.0,0.88781097]
["bitfinex","BTCUSD",1747105138437,0.00979595,102080.0,102070.0,1.28781097]
["bitfinex","BTCUSD",1747105138862,0.01959218,102080.0,102070.0,1.29760788]
["bitfinex","BTCUSD",1747105139143,0.02938774,102080.0,102070.0,1.3074044]
["bitfinex","BTCUSD",1747105139267,0.04897963,102080.0,102070.0,1.3074044]
["bitfinex","BTCUSD",1747105139466,0.04897963,102080.0,102070.0,1.3084044]
["bitfinex","BTCUSD",1747105140091,0.23510873,102080.0,102070.0,0.80375424]
["bitfinex","BTCUSD",1747105140294,0.23510873,102080.0,102070.0,0.82334776]
["bitfinex","BTCUSD",1747105141103,0.23510873,102080.0,102070.0,0.81355105]
["bitfinex","BTCUSD",1747105141331,0.23510873,102080.0,102070.0,0.82334776]
["bitfinex","BTCUSD",1747105142323,0.03918397,102080.0,102070.0,0.82334776]
["bitfinex","BTCUSD",1747105142908,0.2501048,102080.0,102070.0,0.82334776]
["bitfinex","BTCUSD",1747105143127,0.2501048,102080.0,102070.0,0.83314438]
["bitfinex","BTCUSD",1747105143817,0.05418004,102080.0,102070.0,0.83314371]
["bitfinex","BTCUSD",1747105144029,0.04438381,102080.0,102070.0,0.83314371]
["bitfinex","BTCUSD",1747105144441,0.02938774,102080.0,102070.0,0.92899801]
["bitfinex","BTCUSD",1747105144800,0.02938708,102080.0,102070.0,0.92899801]
["bitfinex","BTCUSD",1747105144980,0.02938708,102080.0,102070.0,1.32899801]
["bitfinex","BTCUSD",1747105144981,0.02938698,102080.0,102070.0,1.32899801]
["bitfinex","BTCUSD",1747105145794,0.02938698,102080.0,102070.0,1.58264969]
["bitfinex","BTCUSD",1747105146762,0.02938698,102080.0,102070.0,1.32899801]
["bitfinex","BTCUSD",1747105147472,0.01959113,102080.0,102070.0,1.32899801]
["bitfinex","BTCUSD",1747105147679,0.20570075,102090.0,102080.0,0.26995345]
["bitfinex","BTCUSD",1747105147680,0.22529091,102090.0,102080.0,0.26995345]
["bitfinex","BTCUSD",1747105147884,0.22529091,102090.0,102080.0,0.25036184]
["bitfinex","BTCUSD",1747105148057,0.22529091,102090.0,102080.0,0.26015788]
["bitfinex","BTCUSD",1747105148468,0.0097946,102090.0,102080.0,0.26995373]
["bitfinex","BTCUSD",1747105148682,0.03917917,102090.0,102080.0,0.62925527]
["bitfinex","BTCUSD",1747105148892,0.04834714,102090.0,102080.0,0.62925527]
["bitfinex","BTCUSD",1747105149112,0.00916797,102090.0,102080.0,1.06510957]
["bitfinex","BTCUSD",1747105149324,0.00916797,102090.0,102080.0,1.74250317]
["bitfinex","BTCUSD",1747105149527,0.03917524,102100.0,102090.0,0.23983109]
["bitfinex","BTCUSD",1747105149733,0.04896946,102100.0,102090.0,0.56592539]
["bitfinex","BTCUSD",1747105149966,0.02938112,102100.0,102090.0,0.73214803]
["bitfinex","BTCUSD",1747105150186,0.03917524,102100.0,102090.0,0.73214803]
["bitfinex","BTCUSD",1747105150403,0.03917524,102100.0,102090.0,0.82800233]
["bitfinex","BTCUSD",1747105150404,0.01958719,102100.0,102090.0,0.82800233]
["bitfinex","BTCUSD",1747105150627,0.03438112,102100.0,102090.0,0.73214803]
["bitfinex","BTCUSD",1747105150818,0.04854793,102100.0,102090.0,1.13214803]
["bitfinex","BTCUSD",1747105151023,0.05334195,102100.0,102090.0,1.13214803]
["bitfinex","BTCUSD",1747105151246,0.06313617,102100.0,102090.0,1.13214803]
["bitfinex","BTCUSD",1747105151406,0.04354783,102100.0,102090.0,0.96592539]
["bitfinex","BTCUSD",1747105151812,0.033754,102100.0,102090.0,0.98907725]
["bitfinex","BTCUSD",1747105152038,0.0337539,102100.0,102090.0,1.58239241]
["bitfinex","BTCUSD",1747105152463,0.0287539,102100.0,102090.0,1.58239241]
["bitfinex","BTCUSD",1747105152665,0.01896026,102100.0,102090.0,1.58239241]
["bitfinex","BTCUSD",1747105152870,0.00979345,102100.0,102090.0,1.58239241]
["bitfinex","BTCUSD",1747105153067,0.01973238,102110.0,102100.0,0.27090902]
["bitfinex","BTCUSD",1747105153274,0.02952564,102110.0,102100.0,0.27090902]
["bitfinex","BTCUSD",1747105153440,0.2351862,102110.0,102100.0,0.26111538]
["bitfinex","BTCUSD",1747105153855,0.0093081,102110.0,102100.0,0.40181417]
["bitfinex","BTCUSD",1747105154064,0.03868654,102110.0,102100.0,0.62987231]
["bitfinex","BTCUSD",1747105154270,0.04368654,102110.0,102100.0,0.77655715]
["bitfinex","BTCUSD",1747105154469,0.02410069,102110.0,102100.0,0.77655715]
["bitfinex","BTCUSD",1747105154686,0.04368635,102110.0,102100.0,0.77655715]
["bitfinex","BTCUSD",1747105155168,0.03452459,102110.0,102100.0,0.77655715]
["bitfinex","BTCUSD",1747105155429,0.03952459,102110.0,102100.0,0.77655715]
["bitfinex","BTCUSD",1747105155796,0.03952459,102110.0,102100.0,0.78629653]
["bitfinex","BTCUSD",1747105156004,0.03952459,102110.0,102100.0,1.32477653]
["bitfinex","BTCUSD",1747105156831,0.04931766,102110.0,102100.0,1.32477653]
["bitfinex","BTCUSD",1747105157042,0.05411102,102110.0,102100.0,1.32477653]
["bitfinex","BTCUSD",1747105157240,0.05411082,102110.0,102100.0,1.32477653]
["bitfinex","BTCUSD",1747105157471,0.04431823,102110.0,102100.0,1.32477653]
["bitfinex","BTCUSD",1747105158328,0.019732,102110.0,102100.0,1.32477653]
["bitfinex","BTCUSD",1747105158711,0.02952516,102110.0,102100.0,1.32477653]
["bitfinex","BTCUSD",1747105159185,0.02952516,102110.0,102100.0,1.30927653]
["bitfinex","BTCUSD",1747105159391,0.02952516,102110.0,102100.0,1.29367653]
["bitfinex","BTCUSD",1747105159789,0.02952507,102110.0,102100.0,1.29367653]
["bitfinex","BTCUSD",1747105160017,0.02952507,102110.0,102100.0,1.30927653]
["bitfinex","BTCUSD",1747105160405,0.019732,102110.0,102100.0,1.32577653]
["bitfinex","BTCUSD",1747105160627,0.02952507,102110.0,102100.0,1.32577653]
["bitfinex","BTCUSD",1747105160824,0.01973181,102110.0,102100.0,1.67494599]
["bitfinex","BTCUSD",1747105161164,0.01973171,102110.0,102100.0,1.67494599]
["bitfinex","BTCUSD",1747105161404,0.02952459,102110.0,102100.0,1.67494599]
["bitfinex","BTCUSD",1747105161640,0.02952459,102110.0,102100.0,1.57909169]
["bitfinex","BTCUSD",1747105162640,0.03931775,102110.0,102100.0,1.32577653]
["bitfinex","BTCUSD",1747105162868,0.04911101,102110.0,102100.0,1.30927653]
["bitfinex","BTCUSD",1747105163110,0.04911178,102110.0,102100.0,1.30927653]
["bitfinex","BTCUSD",1747105163340,0.04911178,102110.0,102100.0,1.30347027]
["bitfinex","BTCUSD",1747105163567,0.2351862,102110.0,102100.0,1.28388289]
["bitfinex","BTCUSD",1747105163760,0.039319,102110.0,102100.0,1.30347027]
["bitfinex","BTCUSD",1747105164112,0.039319,102110.0,102100.0,1.32007027]
["bitfinex","BTCUSD",1747105164532,0.02952564,102110.0,102100.0,0.10559368]
["bitfinex","BTCUSD",1747105164743,0.02952564,102110.0,102090.0,0.23209564]
["bitfinex","BTCUSD",1747105164744,0.22526817,102100.0,102090.0,0.23209564]
["bitfinex","BTCUSD",1747105164942,0.02938179,102100.0,102090.0,0.58189043]
["bitfinex","BTCUSD",1747105165147,0.02938179,102100.0,102090.0,0.60622598]
["bitfinex","BTCUSD",1747105165553,0.02938179,102100.0,102090.0,0.26622598]
["bitfinex","BTCUSD",1747105165799,0.0391761,102100.0,102090.0,0.26622598]
["bitfinex","BTCUSD",1747105165959,0.0391761,102100.0,102090.0,0.60722598]
["bitfinex","BTCUSD",1747105166168,0.0391761,102100.0,102090.0,0.60822598]
["bitfinex","BTCUSD",1747105167004,0.0391761,102100.0,102090.0,0.61802058]
["bitfinex","BTCUSD",1747105167252,0.0391761,102100.0,102090.0,0.63452058]
["bitfinex","BTCUSD",1747105168426,0.0092928,102110.0,102100.0,0.27150902]
["bitfinex","BTCUSD",1747105168651,0.0092928,102110.0,102100.0,1.35751848]
["bitfinex","BTCUSD",1747105169083,0.00014634,102110.0,102100.0,1.75751848]
["bitfinex","BTCUSD",1747105171261,0.00014634,102110.0,102100.0,1.75851848]
["bitfinex","BTCUSD",1747105171538,0.00014634,102110.0,102100.0,1.85537278]
["bitfinex","BTCUSD",1747105175562,0.19580985,102140.0,102130.0,0.22995208]
["bitfinex","BTCUSD",1747105175764,0.22840985,102140.0,102130.0,0.22995208]
["bitfinex","BTCUSD",1747105176556,0.23755403,102140.0,102130.0,0.22995208]
["bitfinex","BTCUSD",1747105176752,0.24734441,102140.0,102130.0,0.22995208]
["bitfinex","BTCUSD",1747105176913,0.24734441,102140.0,102130.0,0.27546798]
["bitfinex","BTCUSD",1747105177327,0.26134441,102140.0,102130.0,0.27746798]
["bitfinex","BTCUSD",1747105177529,0.26134441,102140.0,102130.0,0.26767693]
["bitfinex","BTCUSD",1747105178179,0.24734441,102140.0,102130.0,0.27546818]
["bitfinex","BTCUSD",1747105178384,0.25734441,102140.0,102130.0,0.27546818]
["bitfinex","BTCUSD",1747105178807,0.25734441,102140.0,102130.0,0.22995228]
["bitfinex","BTCUSD",1747105179759,0.00979182,102120.0,102110.0,0.81345706]
["bitfinex","BTCUSD",1747105179959,0.00979182,102120.0,102110.0,1.06189221]
["bitfinex","BTCUSD",1747105180706,0.00979172,102120.0,102110.0,1.06189221]
["bitfinex","BTCUSD",1747105180852,0.00979172,102120.0,102110.0,1.06289221]
["bitfinex","BTCUSD",1747105181092,0.00979172,102120.0,102110.0,1.15974651]
["bitfinex","BTCUSD",1747105181517,0.02937565,102120.0,102110.0,1.15974651]
["bitfinex","BTCUSD",1747105181879,0.02937517,102120.0,102110.0,1.15974651]
["bitfinex","BTCUSD",1747105182480,0.23985523,102130.0,102120.0,0.22997299]
["bitfinex","BTCUSD",1747105182845,0.24413762,102130.0,102120.0,0.32582729]
["bitfinex","BTCUSD",1747105183236,0.24413762,102130.0,102120.0,0.31603537]
["bitfinex","BTCUSD",1747105183436,0.26594685,102130.0,102120.0,0.31603537]
["bitfinex","BTCUSD",1747105183636,0.2561558,102130.0,102120.0,0.22018127]
["bitfinex","BTCUSD",1747105183843,0.23724022,102120.0,102110.0,0.34]
["bitfinex","BTCUSD",1747105184048,0.03568633,102110.0,102100.0,0.42330836]
["bitfinex","BTCUSD",1747105184299,0.04547834,102110.0,102100.0,0.43310229]
["bitfinex","BTCUSD",1747105184447,0.02937834,102110.0,102100.0,0.78764314]
["bitfinex","BTCUSD",1747105184639,0.02937834,102110.0,102100.0,0.87517277]
["bitfinex","BTCUSD",1747105185050,0.02937824,102110.0,102100.0,0.87517277]
["bitfinex","BTCUSD",1747105185273,0.01958527,102110.0,102100.0,0.87617277]
["bitfinex","BTCUSD",1747105185500,0.02937824,102110.0,102100.0,0.89227277]
["bitfinex","BTCUSD",1747105185717,0.02937824,102110.0,102100.0,0.90857277]
["bitfinex","BTCUSD",1747105186796,0.02937824,102110.0,102100.0,0.90957277]
["bitfinex","BTCUSD",1747105187769,0.02937824,102110.0,102100.0,0.89327277]
["bitfinex","BTCUSD",1747105187998,0.24625333,102110.0,102100.0,0.55458085]
["bitfinex","BTCUSD",1747105188422,0.03468613,102110.0,102100.0,0.77005548]
["bitfinex","BTCUSD",1747105188634,0.05427275,102110.0,102100.0,0.77984922]
["bitfinex","BTCUSD",1747105189843,0.26603995,102110.0,102100.0,0.77005538]
["bitfinex","BTCUSD",1747105190513,0.25624698,102110.0,102100.0,0.77005538]
["bitfinex","BTCUSD",1747105190715,0.24645382,102110.0,102100.0,0.77005538]
["bitfinex","BTCUSD",1747105190931,0.24645382,102110.0,102100.0,0.42026145]
["bitfinex","BTCUSD",1747105191164,0.24645382,102110.0,102100.0,0.43005557]
["bitfinex","BTCUSD",1747105191498,0.25560365,102110.0,102100.0,0.43005557]
["bitfinex","BTCUSD",1747105191721,0.24581039,102110.0,102100.0,0.002]
["bitfinex","BTCUSD",1747105191933,0.24581039,102110.0,102100.0,0.01654085]
["bitfinex","BTCUSD",1747105196327,0.24581039,102110.0,102100.0,0.23201557]
["bitfinex","BTCUSD",1747105196532,0.0287353,102110.0,102100.0,0.32802681]
["bitfinex","BTCUSD",1747105196727,0.00914983,102110.0,102100.0,0.32802681]
["bitfinex","BTCUSD",1747105196935,0.02873529,102110.0,102100.0,0.32802681]
["bitfinex","BTCUSD",1747105197290,0.03852826,102110.0,102100.0,0.32802681]
["bitfinex","BTCUSD",1747105197719,0.04832133,102110.0,102100.0,0.32802681]
["bitfinex","BTCUSD",1747105197921,0.0391715,102110.0,102100.0,0.32802681]
["bitfinex","BTCUSD",1747105198567,0.24483206,102110.0,102100.0,0.2570095]
["bitfinex","BTCUSD",1747105198744,0.2252466,102110.0,102100.0,0.22222154]
["bitfinex","BTCUSD",1747105199059,0.2252466,102110.0,102100.0,0.2418095]
["bitfinex","BTCUSD",1747105199303,0.2252466,102110.0,102100.0,0.23201557]
["bitfinex","BTCUSD",1747105199698,0.21545363,102110.0,102100.0,0.01654085]
["bitfinex","BTCUSD",1747105199912,0.23716056,102110.0,102100.0,0.01654085]
["bitfinex","BTCUSD",1747105200125,0.24631124,102110.0,102100.0,0.22222145]
["bitfinex","BTCUSD",1747105200365,0.23001124,102110.0,102100.0,0.22222145]
["bitfinex","BTCUSD",1747105200602,0.24551124,102110.0,102100.0,0.01654085]
["bitfinex","BTCUSD",1747105201026,0.21481124,102110.0,102100.0,0.2874182]
["bitfinex","BTCUSD",1747105201499,0.01894317,102110.0,102100.0,0.28260313]
["bitfinex","BTCUSD",1747105201717,0.03852892,102110.0,102100.0,0.28260313]
["bitfinex","BTCUSD",1747105202384,0.24483196,102110.0,102100.0,0.25750949]
["bitfinex","BTCUSD",1747105202605,0.23503947,102110.0,102100.0,0.24180969]
["bitfinex","BTCUSD",1747105202815,0.22524669,102110.0,102100.0,0.25160352]
["bitfinex","BTCUSD",1747105203444,0.22524669,102110.0,102100.0,0.32227]
["bitfinex","BTCUSD",1747105203873,0.02937949,102110.0,102100.0,0.33726933]
["bitfinex","BTCUSD",1747105204085,0.01958556,102110.0,102100.0,0.34247463]
["bitfinex","BTCUSD",1747105204302,0.00979182,102120.0,102110.0,0.26978707]
["bitfinex","BTCUSD",1747105204521,0.00979182,102120.0,102110.0,0.27957985]
["bitfinex","BTCUSD",1747105204522,0.00979153,102120.0,102110.0,0.27957985]
["bitfinex","BTCUSD",1747105204733,0.22840985,102140.0,102120.0,0.21543233]
["bitfinex","BTCUSD",1747105204913,0.03916393,102130.0,102120.0,0.24497318]
["bitfinex","BTCUSD",1747105205163,0.0391647,102130.0,102120.0,0.2547651]
["bitfinex","BTCUSD",1747105205588,0.00979038,102140.0,102130.0,0.2299519]
["bitfinex","BTCUSD",1747105205801,0.22518072,102140.0,102130.0,0.22016113]
["bitfinex","BTCUSD",1747105206012,0.22239053,102140.0,102130.0,0.02433229]
["bitfinex","BTCUSD",1747105206217,0.22454225,102140.0,102130.0,0.02433229]
["bitfinex","BTCUSD",1747105206678,0.22454225,102140.0,102130.0,0.24517041]
["bitfinex","BTCUSD",1747105207504,0.21475187,102140.0,102130.0,0.23537916]
["bitfinex","BTCUSD",1747105208165,0.22075187,102140.0,102130.0,0.23637916]
["bitfinex","BTCUSD",1747105208598,0.22075187,102140.0,102130.0,0.2461705]
["bitfinex","BTCUSD",1747105208839,0.21975187,102140.0,102130.0,0.2451705]
["bitfinex","BTCUSD",1747105209284,0.22475187,102140.0,102130.0,0.2451705]
["bitfinex","BTCUSD",1747105209506,0.22475187,102140.0,102130.0,0.03955032]
["bitfinex","BTCUSD",1747105209727,0.21496139,102140.0,102130.0,0.01454085]
["bitfinex","BTCUSD",1747105210144,0.21496139,102140.0,102130.0,0.02433229]
["bitfinex","BTCUSD",1747105212081,0.21496139,102140.0,102130.0,0.01454085]
["bitfinex","BTCUSD",1747105213006,0.21496139,102140.0,102130.0,0.22016113]
["bitfinex","BTCUSD",1747105213214,0.21496139,102140.0,102130.0,0.32580668]
["bitfinex","BTCUSD",1747105213437,0.01915172,102140.0,102130.0,0.95012184]
["bitfinex","BTCUSD",1747105213669,0.02894153,102140.0,102130.0,0.96970366]
["bitfinex","BTCUSD",1747105213888,0.0583122,102140.0,102130.0,0.7163885]
["bitfinex","BTCUSD",1747105214092,0.0583122,102140.0,102130.0,0.6205342]
["bitfinex","BTCUSD",1747105214516,0.25412187,102140.0,102130.0,1.01074343]
["bitfinex","BTCUSD",1747105214727,0.25412187,102140.0,102130.0,1.03032525]
["bitfinex","BTCUSD",1747105214929,0.0583122,102140.0,102130.0,1.03032525]
["bitfinex","BTCUSD",1747105215162,0.0583122,102140.0,102130.0,1.03032458]
["bitfinex","BTCUSD",1747105215297,0.25412187,102140.0,102130.0,1.01074295]
["bitfinex","BTCUSD",1747105215514,0.24497015,102140.0,102130.0,0.78554085]
["bitfinex","BTCUSD",1747105215730,0.22539034,102140.0,102130.0,0.76433229]
["bitfinex","BTCUSD",1747105216000,0.21560005,102140.0,102130.0,0.76433229]
["bitfinex","BTCUSD",1747105216211,0.21560005,102140.0,102130.0,0.75454085]
["bitfinex","BTCUSD",1747105216616,0.21560005,102140.0,102130.0,0.58655218]
["bitfinex","BTCUSD",1747105216816,0.21560005,102140.0,102130.0,0.70393618]
["bitfinex","BTCUSD",1747105218205,0.21560005,102140.0,102130.0,0.61154323]
["bitfinex","BTCUSD",1747105219323,0.21560005,102140.0,102130.0,0.62133419]
["bitfinex","BTCUSD",1747105220455,0.0393702,102140.0,102130.0,0.63112496]
["bitfinex","BTCUSD",1747105220677,0.04916058,102140.0,102130.0,0.63112496]
["bitfinex","BTCUSD",1747105220916,0.05895106,102140.0,102130.0,0.62133419]
["bitfinex","BTCUSD",1747105221361,0.05895106,102140.0,102130.0,0.63112505]
["bitfinex","BTCUSD",1747105222786,0.05895106,102140.0,102130.0,0.63112448]
["bitfinex","BTCUSD",1747105222976,0.04916058,102140.0,102130.0,0.63112448]
["bitfinex","BTCUSD",1747105223187,0.0393702,102140.0,102130.0,0.6778829]
["bitfinex","BTCUSD",1747105223856,0.0393702,102140.0,102130.0,0.65830108]
["bitfinex","BTCUSD",1747105226933,0.03937029,102140.0,102130.0,0.61154266]
["bitfinex","BTCUSD",1747105227346,0.0393702,102140.0,102130.0,0.61154266]
["bitfinex","BTCUSD",1747105228424,0.01978981,102140.0,102130.0,0.61154266]
["bitfinex","BTCUSD",1747105228638,0.02957991,102140.0,102130.0,0.61154266]
["bitfinex","BTCUSD",1747105229055,0.0387247,102140.0,102130.0,1.01154266]
["bitfinex","BTCUSD",1747105229276,0.0387247,102140.0,102130.0,1.10739696]
["bitfinex","BTCUSD",1747105229454,0.0289346,102140.0,102130.0,1.10739696]
["bitfinex","BTCUSD",1747105229691,0.0387246,102140.0,102130.0,1.10739696]
["bitfinex","BTCUSD",1747105230074,0.0485147,102140.0,102130.0,1.01154266]
["bitfinex","BTCUSD",1747105230285,0.06809547,102140.0,102130.0,1.00175189]
["bitfinex","BTCUSD",1747105230495,0.05830499,102140.0,102130.0,1.02133352]
["bitfinex","BTCUSD",1747105230912,0.06809547,102140.0,102130.0,1.01154275]
["bitfinex","BTCUSD",1747105231121,0.25411533,102140.0,102130.0,1.00175189]
["bitfinex","BTCUSD",1747105231319,0.05830566,102140.0,102130.0,0.62133352]
["bitfinex","BTCUSD",1747105231738,0.05830566,102140.0,102130.0,1.01154275]
["bitfinex","BTCUSD",1747105232205,0.04851518,102140.0,102130.0,1.02133352]
["bitfinex","BTCUSD",1747105232837,0.05830556,102140.0,102130.0,1.02133352]
["bitfinex","BTCUSD",1747105233054,0.24432561,102140.0,102130.0,0.96696969]
["bitfinex","BTCUSD",1747105233282,0.23453532,102140.0,102130.0,0.22995247]
["bitfinex","BTCUSD",1747105233547,0.23453532,102140.0,102130.0,0.23974362]
["bitfinex","BTCUSD",1747105233736,0.23453532,102140.0,102130.0,0.34142033]
["bitfinex","BTCUSD",1747105234159,0.02893489,102140.0,102130.0,0.35652033]
["bitfinex","BTCUSD",1747105234378,0.04851499,102140.0,102130.0,0.3663111]
["bitfinex","BTCUSD",1747105234585,0.0387246,102140.0,102130.0,0.61962626]
["bitfinex","BTCUSD",1747105234793,0.05830499,102140.0,102130.0,0.61962626]
["bitfinex","BTCUSD",1747105235000,0.0485147,102140.0,102130.0,0.61962626]
["bitfinex","BTCUSD",1747105235213,0.05830499,102140.0,102130.0,0.3663111]
["bitfinex","BTCUSD",1747105235670,0.06809537,102140.0,102130.0,0.3663111]
["bitfinex","BTCUSD",1747105236419,0.06809604,102140.0,102130.0,0.27963448]
["bitfinex","BTCUSD",1747105237025,0.24432561,102140.0,102130.0,0.04912363]
["bitfinex","BTCUSD",1747105237258,0.24432561,102140.0,102130.0,0.25474352]
["bitfinex","BTCUSD",1747105237470,0.24432561,102140.0,102130.0,0.27973448]
["bitfinex","BTCUSD",1747105237639,0.24432561,102140.0,102130.0,0.37558878]
["bitfinex","BTCUSD",1747105238944,0.24432561,102140.0,102130.0,0.27973448]
["bitfinex","BTCUSD",1747105239808,0.23453532,102140.0,102130.0,0.26994362]
["bitfinex","BTCUSD",1747105240210,0.23453532,102140.0,102130.0,0.66994362]
["bitfinex","BTCUSD",1747105240356,0.23453532,102140.0,102130.0,0.85178362]
["bitfinex","BTCUSD",1747105241204,0.23453532,102140.0,102130.0,0.86768362]
["bitfinex","BTCUSD",1747105241873,0.22474494,102140.0,102130.0,0.84199247]
["bitfinex","BTCUSD",1747105242076,0.22474494,102140.0,102130.0,0.63637229]
["bitfinex","BTCUSD",1747105242285,0.21495446,102140.0,102130.0,0.42954085]
["bitfinex","BTCUSD",1747105242500,0.24535446,102140.0,102130.0,0.41454085]
["bitfinex","BTCUSD",1747105242714,0.20562009,102130.0,102120.0,0.21234]
["bitfinex","BTCUSD",1747105242924,0.20562009,102130.0,102120.0,0.55234]
["bitfinex","BTCUSD",1747105243189,0.20564022,102120.0,102110.0,1.39172]
["bitfinex","BTCUSD",1747105243435,0.20564022,102120.0,102110.0,1.18876]
["bitfinex","BTCUSD",1747105243894,0.20564022,102120.0,102110.0,0.42984085]
["bitfinex","BTCUSD",1747105244124,0.20564022,102120.0,102110.0,0.0153]
["bitfinex","BTCUSD",1747105244338,0.21478501,102120.0,102110.0,0.36984085]
["bitfinex","BTCUSD",1747105244814,0.21478501,102120.0,102110.0,0.37084085]
["bitfinex","BTCUSD",1747105245274,0.22457712,102120.0,102110.0,0.68785561]
["bitfinex","BTCUSD",1747105245482,0.22457712,102120.0,102110.0,0.69764877]
["bitfinex","BTCUSD",1747105245698,0.22457712,102120.0,102110.0,0.70844184]
["bitfinex","BTCUSD",1747105245905,0.22457712,102120.0,102110.0,0.68885561]
["bitfinex","BTCUSD",1747105245906,0.21478501,102120.0,102110.0,0.68885561]
["bitfinex","BTCUSD",1747105246110,0.21478501,102120.0,102110.0,0.59300131]
["bitfinex","BTCUSD",1747105246525,0.20499281,102120.0,102110.0,0.59300131]
["bitfinex","BTCUSD",1747105246946,0.20499281,102120.0,102110.0,0.60279447]
["bitfinex","BTCUSD",1747105247155,0.20499281,102120.0,102110.0,0.59300131]
["bitfinex","BTCUSD",1747105248775,0.20499281,102120.0,102110.0,0.01654085]
["bitfinex","BTCUSD",1747105249603,0.23699281,102120.0,102110.0,0.01654085]
["bitfinex","BTCUSD",1747105249806,0.20499281,102120.0,102110.0,0.07276298]
["bitfinex","BTCUSD",1747105250010,0.20499281,102120.0,102110.0,0.01654085]
["bitfinex","BTCUSD",1747105250216,0.22119281,102120.0,102110.0,0.01654085]
["bitfinex","BTCUSD",1747105250421,0.23699281,102120.0,102110.0,0.01554085]
["bitfinex","BTCUSD",1747105251494,0.23699281,102120.0,102110.0,0.01454085]
["bitfinex","BTCUSD",1747105251931,0.21478521,102120.0,102110.0,0.24499447]
["bitfinex","BTCUSD",1747105252142,0.03852015,102120.0,102110.0,0.62954958]
["bitfinex","BTCUSD",1747105252354,0.04831235,102120.0,102110.0,0.62954958]
["bitfinex","BTCUSD",1747105252563,0.05810465,102120.0,102110.0,0.62954958]
["bitfinex","BTCUSD",1747105252807,0.05810465,102120.0,102110.0,0.37623442]
["bitfinex","BTCUSD",1747105253022,0.03852015,102120.0,102110.0,0.37623442]
["bitfinex","BTCUSD",1747105253231,0.04831235,102120.0,102110.0,0.37623442]
["bitfinex","BTCUSD",1747105253416,0.04831235,102120.0,102110.0,0.62954958]
["bitfinex","BTCUSD",1747105253647,0.04831235,102120.0,102110.0,0.37623442]
["bitfinex","BTCUSD",1747105255268,0.04826235,102120.0,102110.0,0.28038012]
["bitfinex","BTCUSD",1747105255510,0.05805465,102120.0,102110.0,0.28038012]
["bitfinex","BTCUSD",1747105255789,0.04895986,102120.0,102110.0,0.28038012]
["bitfinex","BTCUSD",1747105255994,0.23501693,102120.0,102110.0,0.27058744]
["bitfinex","BTCUSD",1747105256204,0.23501693,102120.0,102110.0,0.28038032]
["bitfinex","BTCUSD",1747105256687,0.22522492,102120.0,102110.0,0.27058744]
["bitfinex","BTCUSD",1747105258292,0.22522492,102120.0,102110.0,0.26079447]
["bitfinex","BTCUSD",1747105258515,0.22522492,102120.0,102110.0,0.28038051]
["bitfinex","BTCUSD",1747105259167,0.22522492,102120.0,102110.0,0.37623481]
["bitfinex","BTCUSD",1747105259557,0.22522492,102120.0,102110.0,0.28038051]
["bitfinex","BTCUSD",1747105260350,0.21543272,102120.0,102110.0,0.01454085]
["bitfinex","BTCUSD",1747105260553,0.21543272,102120.0,102110.0,0.02433411]
["bitfinex","BTCUSD",1747105260904,0.21543272,102120.0,102110.0,0.22020131]
["bitfinex","BTCUSD",1747105261469,0.21543272,102120.0,102110.0,0.01454085]
["bitfinex","BTCUSD",1747105261470,0.20564042,102120.0,102110.0,0.01454085]
["bitfinex","BTCUSD",1747105262716,0.20564042,102120.0,102110.0,0.08910532]
["bitfinex","BTCUSD",1747105263628,0.20564042,102120.0,102110.0,0.04474085]
["bitfinex","BTCUSD",1747105263844,0.23764042,102120.0,102110.0,0.01454085]
["bitfinex","BTCUSD",1747105264569,0.21547433,102100.0,102090.0,0.23968312]
["bitfinex","BTCUSD",1747105264788,0.21547433,102100.0,102090.0,0.56332946]
["bitfinex","BTCUSD",1747105265017,0.21547433,102100.0,102090.0,0.57787031]
["bitfinex","BTCUSD",1747105265468,0.21547433,102100.0,102090.0,1.03821964]
["bitfinex","BTCUSD",1747105265687,0.21547433,102100.0,102090.0,1.05780971]
["bitfinex","BTCUSD",1747105265938,0.21547433,102100.0,102090.0,1.05880971]
["bitfinex","BTCUSD",1747105266365,0.21547433,102100.0,102090.0,1.0588099]
["bitfinex","BTCUSD",1747105266585,0.2056805,102100.0,102090.0,1.0598099]
["bitfinex","BTCUSD",1747105266995,0.19588638,102100.0,102090.0,0.84431407]
["bitfinex","BTCUSD",1747105267243,0.19588638,102100.0,102090.0,0.39929031]
["bitfinex","BTCUSD",1747105267460,0.19588638,102100.0,102090.0,0.36629031]
["bitfinex","BTCUSD",1747105268118,0.19588638,102100.0,102090.0,0.38129031]
["bitfinex","BTCUSD",1747105268323,0.19588638,102100.0,102090.0,0.39629031]
["bitfinex","BTCUSD",1747105271591,0.19588638,102100.0,102090.0,0.37168719]
["bitfinex","BTCUSD",1747105271819,0.19588638,102100.0,102090.0,0.35668719]
["bitfinex","BTCUSD",1747105272284,0.20503773,102100.0,102090.0,0.35668719]
["bitfinex","BTCUSD",1747105272510,0.23683773,102100.0,102090.0,0.01668719]
["bitfinex","BTCUSD",1747105273016,0.22063773,102100.0,102090.0,0.01668719]
["bitfinex","BTCUSD",1747105273628,0.49015289,102100.0,102090.0,0.00214634]
["bitfinex","BTCUSD",1747105274188,0.23683773,102100.0,102090.0,0.00114634]
["bitfinex","BTCUSD",1747105274399,0.23683773,102100.0,102090.0,0.00014634]
["bitfinex","BTCUSD",1747105274618,0.24683773,102100.0,102090.0,0.00014634]
["bitfinex","BTCUSD",1747105274839,0.59600719,102100.0,102090.0,0.00014634]
["bitfinex","BTCUSD",1747105275273,0.34269203,102100.0,102090.0,0.00014634]
["bitfinex","BTCUSD",1747105275508,0.24683773,102100.0,102090.0,0.00014634]
["bitfinex","BTCUSD",1747105275725,0.21503773,102100.0,102090.0,0.00014634]
["bitfinex","BTCUSD",1747105275932,0.21503773,102100.0,102090.0,0.03038719]
["bitfinex","BTCUSD",1747105276360,0.21503773,102100.0,102090.0,0.01468719]
["bitfinex","BTCUSD",1747105277622,0.21503773,102100.0,102090.0,0.03028719]
["bitfinex","BTCUSD",1747105278932,0.21503773,102100.0,102090.0,0.04548719]
["bitfinex","BTCUSD",1747105280971,0.22945531,102100.0,102090.0,0.04548719]
["bitfinex","BTCUSD",1747105281867,0.21503773,102100.0,102090.0,0.83470792]
["bitfinex","BTCUSD",1747105282098,0.21503773,102100.0,102090.0,1.05580119]
["bitfinex","BTCUSD",1747105282099,0.0289449,102100.0,102090.0,1.05580119]
["bitfinex","BTCUSD",1747105282332,0.04917524,102100.0,102090.0,1.05580119]
["bitfinex","BTCUSD",1747105282594,0.05896946,102100.0,102090.0,1.05580119]
["bitfinex","BTCUSD",1747105283017,0.04896946,102100.0,102090.0,1.05580119]
["bitfinex","BTCUSD",1747105283381,0.04896946,102100.0,102090.0,1.04800669]
["bitfinex","BTCUSD",1747105283382,0.22526865,102100.0,102090.0,1.04800669]
["bitfinex","BTCUSD",1747105283627,0.22526865,102100.0,102090.0,1.05780158]
["bitfinex","BTCUSD",1747105283852,0.21547472,102100.0,102090.0,0.78489654]
["bitfinex","BTCUSD",1747105284069,0.2056806,102100.0,102090.0,0.48334149]
["bitfinex","BTCUSD",1747105284281,0.2056806,102100.0,102090.0,0.68010149]
["bitfinex","BTCUSD",1747105284930,0.2056806,102100.0,102090.0,0.38748719]
["bitfinex","BTCUSD",1747105285161,0.2056806,102100.0,102090.0,0.58424719]
["bitfinex","BTCUSD",1747105286076,0.2056806,102100.0,102090.0,0.79974321]
["bitfinex","BTCUSD",1747105286310,0.20503494,102110.0,102100.0,0.04554085]
["bitfinex","BTCUSD",1747105290338,0.20503494,102110.0,102100.0,0.01454085]
["bitfinex","BTCUSD",1747105290673,0.23633494,102110.0,102100.0,0.01454085]
["bitfinex","BTCUSD",1747105290881,0.22123494,102110.0,102100.0,0.01454085]
["bitfinex","BTCUSD",1747105292106,0.23733494,102110.0,102100.0,0.01454085]
["bitfinex","BTCUSD",1747105293356,0.20503494,102110.0,102100.0,0.01454085]
["bitfinex","BTCUSD",1747105293833,0.23533494,102110.0,102100.0,0.01454085]
["bitfinex","BTCUSD",1747105294036,0.2056805,102100.0,102090.0,0.01468719]
["bitfinex","BTCUSD",1747105294267,0.49089566,102100.0,102090.0,0.00014634]
["bitfinex","BTCUSD",1747105294848,0.58674996,102100.0,102090.0,0.00014634]
["bitfinex","BTCUSD",1747105295057,0.59590131,102100.0,102090.0,0.00014634]
["bitfinex","BTCUSD",1747105295708,0.60090131,102100.0,102090.0,0.00014634]
["bitfinex","BTCUSD",1747105296348,0.60590131,102100.0,102090.0,0.00014634]
["bitfinex","BTCUSD",1747105296564,0.60090131,102100.0,102090.0,0.00014634]
["bitfinex","BTCUSD",1747105297009,0.60390131,102100.0,102090.0,0.00114634]
["bitfinex","BTCUSD",1747105297242,0.60990131,102100.0,102090.0,0.00214634]
["bitfinex","BTCUSD",1747105297477,0.62471986,102100.0,102090.0,0.00214634]
["bitfinex","BTCUSD",1747105297677,0.96471986,102100.0,102090.0,0.00214634]
["bitfinex","BTCUSD",1747105297911,1.26551611,102100.0,102090.0,0.00214634]
["bitfinex","BTCUSD",1747105298134,1.85651611,102100.0,102090.0,0.00214634]
["bitfinex","BTCUSD",1747105298603,1.70648095,102100.0,102090.0,0.00214634]
["bitfinex","BTCUSD",1747105298822,1.95979611,102100.0,102090.0,0.00214634]
["bitfinex","BTCUSD",1747105299959,1.50996095,102100.0,102090.0,0.00214634]
["bitfinex","BTCUSD",1747105300131,1.70648095,102100.0,102090.0,0.00214634]
["bitfinex","BTCUSD",1747105303057,1.95979611,102100.0,102090.0,0.00214634]
["bitfinex","BTCUSD",1747105303281,1.94979611,102100.0,102090.0,0.00214634]
["bitfinex","BTCUSD",1747105303916,2.63299611,102100.0,102090.0,0.00214634]
["bitfinex","BTCUSD",1747105306862,2.69179611,102100.0,102090.0,0.00214634]
["bitfinex","BTCUSD",1747105307068,2.63299611,102100.0,102090.0,0.00214634]
["bitfinex","BTCUSD",1747105307276,2.63271611,102100.0,102090.0,0.00214634]
["bitfinex","BTCUSD",1747105307482,2.68940095,102100.0,102090.0,0.00214634]
["bitfinex","BTCUSD",1747105307799,2.94271611,102100.0,102090.0,0.00214634]
["bitfinex","BTCUSD",1747105308002,2.46543986,102100.0,102090.0,0.00214634]
["bitfinex","BTCUSD",1747105308208,2.26891986,102100.0,102090.0,0.00214634]
["bitfinex","BTCUSD",1747105308430,1.95891986,102100.0,102090.0,0.00214634]
["bitfinex","BTCUSD",1747105308633,1.84543986,102100.0,102090.0,0.00214634]
["bitfinex","BTCUSD",1747105308839,2.04191986,102100.0,102090.0,0.00214634]
["bitfinex","BTCUSD",1747105309264,2.02571986,102100.0,102090.0,0.00214634]
["bitfinex","BTCUSD",1747105310134,1.81353986,102100.0,102090.0,0.00214634]
["bitfinex","BTCUSD",1747105310386,2.01001986,102100.0,102090.0,0.00214634]
["bitfinex","BTCUSD",1747105310602,1.61701986,102100.0,102090.0,0.00214634]
["bitfinex","BTCUSD",1747105310818,1.61701986,102100.0,102090.0,0.01754634]
["bitfinex","BTCUSD",1747105310819,0.3405047,102100.0,102090.0,0.01754634]
["bitfinex","BTCUSD",1747105311035,0.4411304,102100.0,102090.0,0.03354634]
["bitfinex","BTCUSD",1747105311478,0.4411304,102100.0,102090.0,0.01754634]
["bitfinex","BTCUSD",1747105311936,0.4351304,102100.0,102090.0,0.01654634]
["bitfinex","BTCUSD",1747105312144,0.4291304,102100.0,102090.0,0.01554634]
["bitfinex","BTCUSD",1747105312553,0.4311304,102100.0,102090.0,0.01554634]
["bitfinex","BTCUSD",1747105313309,0.2346504,102100.0,102090.0,0.03104634]
["bitfinex","BTCUSD",1747105313696,0.24444443,102100.0,102090.0,0.03104634]
["bitfinex","BTCUSD",1747105314344,0.23529308,102100.0,102090.0,0.03104634]
["bitfinex","BTCUSD",1747105315191,0.23300821,102100.0,102090.0,0.03104634]
["bitfinex","BTCUSD",1747105317029,0.23300821,102100.0,102090.0,0.04084161]
["bitfinex","BTCUSD",1747105317282,0.02230328,102100.0,102090.0,0.23674718]
["bitfinex","BTCUSD",1747105317502,0.005,102100.0,102090.0,0.92117331]
["bitfinex","BTCUSD",1747105317728,0.005,102100.0,102090.0,1.21354761]
["bitfinex","BTCUSD",1747105318216,0.003,102100.0,102090.0,1.21354761]
["bitfinex","BTCUSD",1747105318426,0.003,102100.0,102090.0,1.61354761]
["bitfinex","BTCUSD",1747105318674,0.003,102100.0,102090.0,2.06626277]
["bitfinex","BTCUSD",1747105318924,0.003,102100.0,102090.0,2.06326277]
["bitfinex","BTCUSD",1747105319133,0.003,102100.0,102090.0,1.80994761]
["bitfinex","BTCUSD",1747105319591,0.001,102100.0,102090.0,1.81966627]
["bitfinex","BTCUSD",1747105319812,0.001,102100.0,102090.0,1.82266627]
["bitfinex","BTCUSD",1747105320028,0.001,102100.0,102090.0,1.81966627]
["bitfinex","BTCUSD",1747105320242,0.001,102100.0,102090.0,1.82566627]
["bitfinex","BTCUSD",1747105320466,0.002,102100.0,102090.0,1.83166627]
["bitfinex","BTCUSD",1747105322795,0.002,102100.0,102090.0,2.08498143]
["bitfinex","BTCUSD",1747105324075,0.002,102100.0,102090.0,1.83166627]
["bitfinex","BTCUSD",1747105325262,0.01179364,102100.0,102090.0,1.58804082]
["bitfinex","BTCUSD",1747105325456,0.01179364,102100.0,102090.0,1.53104566]
["bitfinex","BTCUSD",1747105325457,0.002,102100.0,102090.0,1.53104566]
["bitfinex","BTCUSD",1747105325661,0.002,102100.0,102090.0,1.78436082]
["bitfinex","BTCUSD",1747105326066,0.02158729,102100.0,102090.0,1.53104566]
["bitfinex","BTCUSD",1747105326264,0.002,102100.0,102090.0,1.78436082]
["bitfinex","BTCUSD",1747105326466,0.01179355,102100.0,102090.0,1.88021512]
["bitfinex","BTCUSD",1747105326950,0.002,102100.0,102090.0,2.13353028]
["bitfinex","BTCUSD",1747105327420,0.001,102100.0,102090.0,2.13353028]
["bitfinex","BTCUSD",1747105328322,0.001,102100.0,102090.0,1.88021512]
["bitfinex","BTCUSD",1747105329674,0.001,102100.0,102090.0,1.78436082]
["bitfinex","BTCUSD",1747105329894,0.01079355,102100.0,102090.0,1.38428082]
["bitfinex","BTCUSD",1747105330122,0.02058738,102100.0,102090.0,1.38428082]
["bitfinex","BTCUSD",1747105330340,0.01079355,102100.0,102090.0,1.38428082]
["bitfinex","BTCUSD",1747105331094,0.02058729,102100.0,102090.0,1.38428082]
["bitfinex","BTCUSD",1747105331505,0.02058729,102100.0,102090.0,0.73824566]
["bitfinex","BTCUSD",1747105331732,0.2262676,102100.0,102090.0,0.90510099]
["bitfinex","BTCUSD",1747105331935,0.22626865,102100.0,102090.0,0.26354585]
["bitfinex","BTCUSD",1747105332135,0.22626865,102100.0,102090.0,0.23832719]
["bitfinex","BTCUSD",1747105332136,0.21647472,102100.0,102090.0,0.23832719]
["bitfinex","BTCUSD",1747105332311,0.21647472,102100.0,102090.0,0.46378277]
["bitfinex","BTCUSD",1747105332509,0.21647472,102100.0,102090.0,0.22292719]
["bitfinex","BTCUSD",1747105332902,0.21647472,102100.0,102090.0,0.01214634]
["bitfinex","BTCUSD",1747105333347,0.21647472,102100.0,102090.0,0.02668719]
["bitfinex","BTCUSD",1747105333942,0.21647472,102100.0,102090.0,0.01214634]
["bitfinex","BTCUSD",1747105333943,0.23147472,102100.0,102090.0,0.01214634]
["bitfinex","BTCUSD",1747105334620,0.21647472,102100.0,102090.0,0.01214634]
["bitfinex","BTCUSD",1747105336598,0.21647472,102100.0,102090.0,0.2641367]
["bitfinex","BTCUSD",1747105336819,0.21647472,102100.0,102090.0,0.07433595]
["bitfinex","BTCUSD",1747105337031,0.20668069,102100.0,102090.0,0.07433595]
["bitfinex","BTCUSD",1747105337235,0.20668069,102100.0,102090.0,0.01214634]
["bitfinex","BTCUSD",1747105337858,0.23868069,102100.0,102090.0,0.01214634]
["bitfinex","BTCUSD",1747105338948,0.22218069,102100.0,102090.0,0.01214634]
["bitfinex","BTCUSD",1747105339158,0.22218069,102100.0,102090.0,0.47590792]
["bitfinex","BTCUSD",1747105339159,0.01079403,102100.0,102090.0,0.47590792]
["bitfinex","BTCUSD",1747105339365,0.21647453,102100.0,102090.0,0.5901644]
["bitfinex","BTCUSD",1747105339598,0.2255976,102100.0,102090.0,0.26498794]
["bitfinex","BTCUSD",1747105340033,0.21580357,102100.0,102090.0,0.02668719]
["bitfinex","BTCUSD",1747105341910,0.24730357,102100.0,102090.0,0.01214634]
["bitfinex","BTCUSD",1747105343091,0.34315787,102100.0,102090.0,0.01214634]
["bitfinex","BTCUSD",1747105343910,0.59647303,102100.0,102090.0,0.01214634]
["bitfinex","BTCUSD",1747105344130,0.59547303,102100.0,102090.0,0.00614634]
["bitfinex","BTCUSD",1747105344364,0.79171303,102100.0,102090.0,0.00014634]
["bitfinex","BTCUSD",1747105344578,0.79171303,102100.0,102090.0,0.00314634]
["bitfinex","BTCUSD",1747105344794,0.79171303,102100.0,102090.0,0.00614634]
["bitfinex","BTCUSD",1747105345014,0.80619226,102100.0,102090.0,0.00614634]
["bitfinex","BTCUSD",1747105345229,0.80619226,102100.0,102090.0,0.00314634]
["bitfinex","BTCUSD",1747105345444,0.80619226,102100.0,102090.0,0.00414634]
["bitfinex","BTCUSD",1747105345656,0.81319226,102100.0,102090.0,0.00414634]
["bitfinex","BTCUSD",1747105346334,1.00947226,102100.0,102090.0,0.00114634]
["bitfinex","BTCUSD",1747105346543,1.00947226,102100.0,102090.0,0.00214634]
["bitfinex","BTCUSD",1747105346544,1.01647226,102100.0,102090.0,0.00214634]
["bitfinex","BTCUSD",1747105349443,1.35647226,102100.0,102090.0,0.00214634]
["bitfinex","BTCUSD",1747105351444,1.36647226,102100.0,102090.0,0.00214634]
["bitfinex","BTCUSD",1747105351866,0.21555878,102060.0,102050.0,0.0154]
["bitfinex","BTCUSD",1747105352068,0.20578128,102050.0,102040.0,0.0319]
["bitfinex","BTCUSD",1747105352309,0.20578128,102050.0,102040.0,0.0320464]
["bitfinex","BTCUSD",1747105352513,0.20578128,102050.0,102040.0,0.0155464]
["bitfinex","BTCUSD",1747105352730,0.20578128,102050.0,102040.0,0.03008725]
["bitfinex","BTCUSD",1747105352941,0.20578128,102050.0,102040.0,0.0155464]
["bitfinex","BTCUSD",1747105353162,0.75115074,102050.0,102040.0,0.0001464]
["bitfinex","BTCUSD",1747105353391,0.49783558,102050.0,102040.0,0.0001464]
["bitfinex","BTCUSD",1747105353938,0.49783558,102050.0,102040.0,0.0031464]
["bitfinex","BTCUSD",1747105354143,0.49783558,102050.0,102040.0,0.0001464]
["bitfinex","BTCUSD",1747105354348,0.49983558,102050.0,102040.0,0.0001464]
["bitfinex","BTCUSD",1747105354555,0.40398128,102050.0,102040.0,0.0001464]
["bitfinex","BTCUSD",1747105354762,0.20778128,102050.0,102040.0,0.0311464]
["bitfinex","BTCUSD",1747105354948,0.22737835,102050.0,102040.0,0.25148879]
["bitfinex","BTCUSD",1747105355154,0.20778128,102050.0,102040.0,0.04568725]
["bitfinex","BTCUSD",1747105356274,0.20578128,102050.0,102040.0,0.0154464]
["bitfinex","BTCUSD",1747105356483,0.55595074,102050.0,102040.0,0.0051464]
["bitfinex","BTCUSD",1747105356683,0.55695074,102050.0,102040.0,0.0101464]
["bitfinex","BTCUSD",1747105357115,0.30363558,102050.0,102040.0,0.0101464]
["bitfinex","BTCUSD",1747105357845,0.58845074,102050.0,102040.0,0.0101464]
["bitfinex","BTCUSD",1747105359146,0.78481074,102050.0,102040.0,0.0101464]
["bitfinex","BTCUSD",1747105359346,1.12481074,102050.0,102040.0,0.0101464]
["bitfinex","BTCUSD",1747105360102,1.12381074,102050.0,102040.0,0.0051464]
["bitfinex","BTCUSD",1747105360863,1.12281074,102050.0,102040.0,0.0001464]
["bitfinex","BTCUSD",1747105361268,1.12281074,102050.0,102040.0,0.0011464]
["bitfinex","BTCUSD",1747105361574,1.31901074,102050.0,102040.0,0.0011464]
["bitfinex","BTCUSD",1747105361746,1.30235074,102050.0,102040.0,0.0011464]
["bitfinex","BTCUSD",1747105361914,1.28735074,102050.0,102040.0,0.0011464]
["bitfinex","BTCUSD",1747105362133,1.29646808,102050.0,102040.0,0.0011464]
["bitfinex","BTCUSD",1747105362357,1.31266808,102050.0,102040.0,0.0011464]
["bitfinex","BTCUSD",1747105362553,1.32816808,102050.0,102040.0,0.0011464]
["bitfinex","BTCUSD",1747105364092,1.31905074,102050.0,102040.0,0.0011464]
["bitfinex","BTCUSD",1747105365028,1.32905074,102050.0,102040.0,0.0011464]
["bitfinex","BTCUSD",1747105365412,1.33405074,102050.0,102040.0,0.0011464]
["bitfinex","BTCUSD",1747105365625,1.64805074,102050.0,102040.0,0.0021464]
["bitfinex","BTCUSD",1747105365838,2.1813659,102050.0,102040.0,0.0021464]
["bitfinex","BTCUSD",1747105366061,2.30867377,102050.0,102040.0,0.0021464]
["bitfinex","BTCUSD",1747105366268,2.69187377,102050.0,102040.0,0.0021464]
["bitfinex","BTCUSD",1747105366489,2.69187377,102050.0,102040.0,0.0001464]
["bitfinex","BTCUSD",1747105366490,2.42955861,102050.0,102040.0,0.0001464]
["bitfinex","BTCUSD",1747105366714,2.44255861,102050.0,102040.0,0.0021464]
["bitfinex","BTCUSD",1747105367155,2.51309074,102050.0,102040.0,0.0001464]
["bitfinex","BTCUSD",1747105367365,2.71133074,102050.0,102040.0,0.0011464]
["bitfinex","BTCUSD",1747105368647,2.74762806,102050.0,102040.0,0.0021464]
["bitfinex","BTCUSD",1747105369127,2.70233074,102050.0,102040.0,0.0001464]
["bitfinex","BTCUSD",1747105369337,2.70833074,102050.0,102040.0,0.0011464]
["bitfinex","BTCUSD",1747105369521,2.71433074,102050.0,102040.0,0.0021464]
["bitfinex","BTCUSD",1747105370309,2.99493979,102050.0,102040.0,0.0021464]
["bitfinex","BTCUSD",1747105370723,2.69493979,102050.0,102040.0,0.0021464]
["bitfinex","BTCUSD",1747105371483,2.44162463,102050.0,102040.0,0.0021464]
["bitfinex","BTCUSD",1747105371896,2.69493979,102050.0,102040.0,0.0021464]
["bitfinex","BTCUSD",1747105372297,2.44162463,102050.0,102040.0,0.0021464]
["bitfinex","BTCUSD",1747105374169,2.69493979,102050.0,102040.0,0.0021464]
["bitfinex","BTCUSD",1747105374613,2.44162463,102050.0,102040.0,0.0021464]
["bitfinex","BTCUSD",1747105375263,2.44113466,102050.0,102040.0,0.0021464]
["bitfinex","BTCUSD",1747105375952,1.75793466,102050.0,102040.0,0.0021464]
["bitfinex","BTCUSD",1747105379769,2.01124982,102050.0,102040.0,0.0021464]
["bitfinex","BTCUSD",1747105379958,1.75793466,102050.0,102040.0,0.0021464]
["bitfinex","BTCUSD",1747105380175,2.01124982,102050.0,102040.0,0.0021464]
["bitfinex","BTCUSD",1747105380439,0.01960524,102010.0,102000.0,0.032]
["bitfinex","BTCUSD",1747105380645,0.01960524,102010.0,101990.0,0.02434573]
["bitfinex","BTCUSD",1747105380646,0.20588235,102000.0,101990.0,0.02434573]
["bitfinex","BTCUSD",1747105380862,0.20588235,102000.0,101990.0,0.23073635]
["bitfinex","BTCUSD",1747105381282,0.20588235,102000.0,101990.0,0.26363635]
["bitfinex","BTCUSD",1747105382159,0.19707568,102010.0,102000.0,0.2522231]
["bitfinex","BTCUSD",1747105382383,0.19607568,102010.0,102000.0,0.04634085]
["bitfinex","BTCUSD",1747105382595,0.19707568,102010.0,102000.0,0.05234085]
["bitfinex","BTCUSD",1747105382806,0.19607568,102010.0,102000.0,0.05614477]
["bitfinex","BTCUSD",1747105382953,0.19607568,102010.0,102000.0,0.04634085]
["bitfinex","BTCUSD",1747105383376,0.21061993,102010.0,102000.0,0.04634085]
["bitfinex","BTCUSD",1747105383827,0.21161993,102010.0,102000.0,0.05134085]
["bitfinex","BTCUSD",1747105384052,0.21161993,102010.0,102000.0,0.05734085]
["bitfinex","BTCUSD",1747105384263,0.21261993,102010.0,102000.0,0.05734085]
["bitfinex","BTCUSD",1747105386422,0.30847423,102010.0,102000.0,0.0428]
["bitfinex","BTCUSD",1747105387207,0.56178939,102010.0,102000.0,0.0428]
["bitfinex","BTCUSD",1747105388069,0.30847423,102010.0,102000.0,0.0428]
["bitfinex","BTCUSD",1747105388697,0.56178939,102010.0,102000.0,0.0428]
["bitfinex","BTCUSD",1747105388902,0.75810939,102010.0,102000.0,0.0428]
["bitfinex","BTCUSD",1747105389090,0.53225856,102010.0,102000.0,0.0264]
["bitfinex","BTCUSD",1747105389274,0.78557372,102010.0,102000.0,0.042]
["bitfinex","BTCUSD",1747105390614,0.79532516,102010.0,102000.0,0.042]
["bitfinex","BTCUSD",1747105392221,0.54201,102010.0,102000.0,0.042]
["bitfinex","BTCUSD",1747105392861,0.79532516,102010.0,102000.0,0.011]
["bitfinex","BTCUSD",1747105393111,0.79532516,102010.0,102000.0,0.0271]
["bitfinex","BTCUSD",1747105393311,0.54201,102010.0,102000.0,0.0427]
["bitfinex","BTCUSD",1747105393516,0.79532516,102010.0,102000.0,0.0427]
["bitfinex","BTCUSD",1747105393727,0.79532516,102010.0,102000.0,0.0271]
["bitfinex","BTCUSD",1747105393949,0.79532516,102010.0,102000.0,0.011]
["bitfinex","BTCUSD",1747105394387,0.81142516,102010.0,102000.0,0.011]
["bitfinex","BTCUSD",1747105394599,0.82672516,102010.0,102000.0,0.011]
["bitfinex","BTCUSD",1747105394807,1.16672516,102010.0,102000.0,0.011]
["bitfinex","BTCUSD",1747105395022,1.16672516,102010.0,102000.0,0.005]
["bitfinex","BTCUSD",1747105395023,1.16572516,102010.0,102000.0,0.005]
["bitfinex","BTCUSD",1747105395252,1.16572516,102010.0,102000.0,0.007]
["bitfinex","BTCUSD",1747105395529,1.16472516,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1747105395990,1.16572516,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1747105396797,1.15042516,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1747105396965,1.13432516,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1747105397989,1.13432516,102010.0,102000.0,0.0193]
["bitfinex","BTCUSD",1747105397990,0.93800516,102010.0,102000.0,0.0193]
["bitfinex","BTCUSD",1747105398187,1.33040516,102010.0,102000.0,0.0354]
["bitfinex","BTCUSD",1747105398393,1.07709,102010.0,102000.0,0.0354]
["bitfinex","BTCUSD",1747105399051,1.33040516,102010.0,102000.0,0.0354]
["bitfinex","BTCUSD",1747105404705,1.33040516,102010.0,102000.0,0.0193]
["bitfinex","BTCUSD",1747105404933,1.33040516,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1747105405064,1.34580516,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1747105405269,1.36220516,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1747105406364,1.63552032,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1747105406826,0.86588215,102000.0,101990.0,0.00048819]
["bitfinex","BTCUSD",1747105407077,1.5259311,102000.0,101990.0,0.00048819]
["bitfinex","BTCUSD",1747105407689,1.27261594,102000.0,101990.0,0.00048819]
["bitfinex","BTCUSD",1747105407907,1.62491594,102000.0,101990.0,0.01698819]
["bitfinex","BTCUSD",1747105408134,1.63491594,102000.0,101990.0,0.01698819]
["bitfinex","BTCUSD",1747105408332,1.62491594,102000.0,101990.0,0.01698819]
["bitfinex","BTCUSD",1747105408736,1.63491594,102000.0,101990.0,0.00048819]
["bitfinex","BTCUSD",1747105408937,1.8882311,102000.0,101990.0,0.00048819]
["bitfinex","BTCUSD",1747105409224,1.9032311,102000.0,101990.0,0.00048819]
["bitfinex","BTCUSD",1747105409399,1.65391594,102000.0,101990.0,0.00048819]
["bitfinex","BTCUSD",1747105409640,1.65791594,102000.0,101990.0,0.00148819]
["bitfinex","BTCUSD",1747105409832,1.9112311,102000.0,101990.0,0.00148819]
["bitfinex","BTCUSD",1747105410222,1.64291594,102000.0,101990.0,0.00148819]
["bitfinex","BTCUSD",1747105410979,1.25051594,102000.0,101990.0,0.00148819]
["bitfinex","BTCUSD",1747105411198,1.64295594,102000.0,101990.0,0.00148819]
["bitfinex","BTCUSD",1747105412400,1.63295594,102000.0,101990.0,0.01678819]
["bitfinex","BTCUSD",1747105412622,1.64295594,102000.0,101990.0,0.03318819]
["bitfinex","BTCUSD",1747105412815,1.73615594,102000.0,101990.0,0.03318819]
["bitfinex","BTCUSD",1747105413070,1.64295594,102000.0,101990.0,0.03318819]
["bitfinex","BTCUSD",1747105413314,1.64295594,102000.0,101990.0,0.01678819]
["bitfinex","BTCUSD",1747105413698,1.63295594,102000.0,101990.0,0.03318819]
["bitfinex","BTCUSD",1747105414105,1.60549161,102000.0,101990.0,0.03318819]
["bitfinex","BTCUSD",1747105414493,1.61549161,102000.0,101990.0,0.03318819]
["bitfinex","BTCUSD",1747105414753,1.41929161,102000.0,101990.0,0.03318819]
["bitfinex","BTCUSD",1747105414963,0.64973645,102000.0,101990.0,0.03318819]
["bitfinex","BTCUSD",1747105415203,1.04217645,102000.0,101990.0,0.03318819]
["bitfinex","BTCUSD",1747105415334,0.70217645,102000.0,101990.0,0.03318819]
["bitfinex","BTCUSD",1747105415771,1.04217645,102000.0,101990.0,0.03318819]
["bitfinex","BTCUSD",1747105416031,0.70217645,102000.0,101990.0,0.03318819]
["bitfinex","BTCUSD",1747105416427,0.22368578,102000.0,101990.0,0.26343626]
["bitfinex","BTCUSD",1747105416632,0.22368578,102000.0,101990.0,0.25363157]
["bitfinex","BTCUSD",1747105416834,0.22368578,102000.0,101990.0,0.05753392]
["bitfinex","BTCUSD",1747105417233,0.21568578,102000.0,101990.0,0.05653392]
["bitfinex","BTCUSD",1747105417482,0.21568578,102000.0,101990.0,0.26243616]
["bitfinex","BTCUSD",1747105417691,0.2254897,102000.0,101990.0,0.51575132]
["bitfinex","BTCUSD",1747105417901,0.2254897,102000.0,101990.0,0.25263157]
["bitfinex","BTCUSD",1747105418112,0.21568607,102000.0,101990.0,0.26243635]
["bitfinex","BTCUSD",1747105418507,0.21568607,102000.0,101990.0,0.27224094]
["bitfinex","BTCUSD",1747105418816,0.20688235,102000.0,101990.0,0.26543635]
["bitfinex","BTCUSD",1747105418996,0.20688235,102000.0,101990.0,0.27524094]
["bitfinex","BTCUSD",1747105419831,0.20688235,102000.0,101990.0,0.2754669]
["bitfinex","BTCUSD",1747105420037,0.19707843,102000.0,101990.0,0.2754669]
["bitfinex","BTCUSD",1747105420481,0.19707843,102000.0,101990.0,0.28527139]
["bitfinex","BTCUSD",1747105420707,0.19707843,102000.0,101990.0,0.2754669]
["bitfinex","BTCUSD",1747105420895,0.19707843,102000.0,101990.0,0.28527159]
["bitfinex","BTCUSD",1747105421224,0.19707843,102000.0,101990.0,0.29507618]
["bitfinex","BTCUSD",1747105422088,0.001,102000.0,101990.0,0.2852713]
["bitfinex","BTCUSD",1747105422407,0.001,102000.0,101990.0,0.89819515]
["bitfinex","BTCUSD",1747105422583,0.02060677,102000.0,101990.0,0.89819515]
["bitfinex","BTCUSD",1747105423036,0.04021431,102000.0,101990.0,1.04487999]
["bitfinex","BTCUSD",1747105423251,0.23629274,102000.0,101990.0,1.03507579]
["bitfinex","BTCUSD",1747105423467,0.23629274,102000.0,101990.0,1.04488009]
["bitfinex","BTCUSD",1747105423678,0.03041049,102000.0,101990.0,0.64487951]
["bitfinex","BTCUSD",1747105423911,0.02060677,102000.0,101990.0,0.64487951]
["bitfinex","BTCUSD",1747105424121,0.02060677,102000.0,101990.0,0.89819467]
["bitfinex","BTCUSD",1747105424920,0.02060668,102000.0,101990.0,0.89819467]
["bitfinex","BTCUSD",1747105425136,0.001,102000.0,101990.0,0.99404897]
["bitfinex","BTCUSD",1747105425365,0.001,102000.0,101990.0,1.08990327]
["bitfinex","BTCUSD",1747105425591,0.01080305,102000.0,101990.0,1.08990327]
["bitfinex","BTCUSD",1747105426039,0.01080305,102000.0,101990.0,1.48990327]
["bitfinex","BTCUSD",1747105426310,0.00980305,102000.0,101990.0,1.48690327]
["bitfinex","BTCUSD",1747105426542,0.01080305,102000.0,101990.0,1.49290327]
["bitfinex","BTCUSD",1747105426736,0.002,102000.0,101990.0,1.49590327]
["bitfinex","BTCUSD",1747105427641,0.002,102000.0,101990.0,1.69202327]
["bitfinex","BTCUSD",1747105428330,0.002,102000.0,101990.0,1.59616897]
["bitfinex","BTCUSD",1747105429207,0.23729237,102000.0,101990.0,0.91344082]
["bitfinex","BTCUSD",1747105429413,0.03141002,102000.0,101990.0,0.93304951]
["bitfinex","BTCUSD",1747105430069,0.22748932,102000.0,101990.0,0.60185724]
["bitfinex","BTCUSD",1747105430293,0.22748932,102000.0,101990.0,0.38118819]
["bitfinex","BTCUSD",1747105430519,0.21768598,102000.0,101990.0,0.38118819]
["bitfinex","BTCUSD",1747105430745,0.21768598,102000.0,101990.0,0.39099297]
["bitfinex","BTCUSD",1747105430952,0.21768598,102000.0,101990.0,0.40553382]
["bitfinex","BTCUSD",1747105431160,0.21768598,102000.0,101990.0,0.61143606]
["bitfinex","BTCUSD",1747105431373,0.02160755,102000.0,101990.0,0.62124036]
["bitfinex","BTCUSD",1747105431576,0.04121451,102000.0,101990.0,0.88435972]
["bitfinex","BTCUSD",1747105431790,0.23729294,102000.0,101990.0,0.87455571]
["bitfinex","BTCUSD",1747105431991,0.23729294,102000.0,101990.0,0.88436011]
["bitfinex","BTCUSD",1747105432211,0.23729294,102000.0,101990.0,0.63104495]
["bitfinex","BTCUSD",1747105433042,0.03141069,102000.0,101990.0,0.64084915]
["bitfinex","BTCUSD",1747105433676,0.002,102000.0,101990.0,1.08587291]
["bitfinex","BTCUSD",1747105434406,0.002,102000.0,101990.0,1.68195291]
["bitfinex","BTCUSD",1747105435811,0.01180315,102000.0,101990.0,1.68195291]
["bitfinex","BTCUSD",1747105436243,0.002,102000.0,101990.0,1.68195291]
["bitfinex","BTCUSD",1747105436708,0.01180305,102000.0,101990.0,1.68195291]
["bitfinex","BTCUSD",1747105437583,0.02160629,102000.0,101990.0,1.68195291]
["bitfinex","BTCUSD",1747105438309,0.04121336,102000.0,101990.0,1.68195291]
["bitfinex","BTCUSD",1747105438554,0.22748941,102000.0,101990.0,0.89356577]
["bitfinex","BTCUSD",1747105438784,0.22748941,102000.0,101990.0,0.02478819]
["bitfinex","BTCUSD",1747105438785,0.21768597,102000.0,101990.0,0.02478819]
["bitfinex","BTCUSD",1747105439025,0.21768597,102000.0,101990.0,0.00948819]
["bitfinex","BTCUSD",1747105439254,0.21768597,102000.0,101990.0,0.02402904]
["bitfinex","BTCUSD",1747105439737,0.21768597,102000.0,101990.0,0.00948819]
["bitfinex","BTCUSD",1747105440406,0.59785543,102000.0,101990.0,0.00948819]
["bitfinex","BTCUSD",1747105440617,0.34454027,102000.0,101990.0,0.00948819]
["bitfinex","BTCUSD",1747105441069,0.79393543,102000.0,101990.0,0.00948819]
["bitfinex","BTCUSD",1747105441285,1.34001543,102000.0,101990.0,0.00948819]
["bitfinex","BTCUSD",1747105441815,1.59333059,102000.0,101990.0,0.00948819]
["bitfinex","BTCUSD",1747105442025,1.59233059,102000.0,101990.0,0.00648819]
["bitfinex","BTCUSD",1747105442459,1.34401543,102000.0,101990.0,0.00748819]
["bitfinex","BTCUSD",1747105442670,1.32901543,102000.0,101990.0,0.00648819]
["bitfinex","BTCUSD",1747105443116,1.33401543,102000.0,101990.0,0.00148819]
["bitfinex","BTCUSD",1747105443792,1.33401543,102000.0,101990.0,0.00248819]
["bitfinex","BTCUSD",1747105444205,1.33401543,102000.0,101990.0,0.00148819]
["bitfinex","BTCUSD",1747105444446,1.34001543,102000.0,101990.0,0.00248819]
["bitfinex","BTCUSD",1747105444673,1.59333059,102000.0,101990.0,0.00248819]
["bitfinex","BTCUSD",1747105444902,1.34001543,102000.0,101990.0,0.00248819]
["bitfinex","BTCUSD",1747105448778,1.33975925,102000.0,101990.0,0.00248819]
["bitfinex","BTCUSD",1747105452452,1.60307441,102000.0,101990.0,0.00248819]
["bitfinex","BTCUSD",1747105452670,2.20307441,102000.0,101990.0,0.00248819]
["bitfinex","BTCUSD",1747105452874,0.8001175,101990.0,101980.0,0.029425]
["bitfinex","BTCUSD",1747105453092,0.92338958,101990.0,101980.0,0.02957149]
["bitfinex","BTCUSD",1747105453742,0.8959718,101990.0,101980.0,0.02957149]
["bitfinex","BTCUSD",1747105453960,0.9059718,101990.0,101980.0,0.02957149]
["bitfinex","BTCUSD",1747105454583,0.6059718,101990.0,101980.0,0.02957149]
["bitfinex","BTCUSD",1747105454860,0.6109718,101990.0,101980.0,0.03057149]
["bitfinex","BTCUSD",1747105455073,0.6009718,101990.0,101980.0,0.03057149]
["bitfinex","BTCUSD",1747105455287,0.6149718,101990.0,101980.0,0.03057149]
["bitfinex","BTCUSD",1747105455500,0.6109718,101990.0,101980.0,0.03057149]
["bitfinex","BTCUSD",1747105455708,0.6159718,101990.0,101980.0,0.03057149]
["bitfinex","BTCUSD",1747105456116,0.6109718,101990.0,101980.0,0.02957149]
["bitfinex","BTCUSD",1747105456331,0.6139718,101990.0,101980.0,0.02957149]
["bitfinex","BTCUSD",1747105457258,0.7139718,101990.0,101980.0,0.02957149]
["bitfinex","BTCUSD",1747105457691,1.0139718,101990.0,101980.0,0.02957149]
["bitfinex","BTCUSD",1747105457904,1.0109718,101990.0,101980.0,0.02957149]
["bitfinex","BTCUSD",1747105458115,1.0059718,101990.0,101980.0,0.02957149]
["bitfinex","BTCUSD",1747105458333,1.0129718,101990.0,101980.0,0.02957149]
["bitfinex","BTCUSD",1747105459478,1.0199718,101990.0,101980.0,0.02957149]
["bitfinex","BTCUSD",1747105460849,1.01864501,101990.0,101980.0,0.02957149]
["bitfinex","BTCUSD",1747105461944,1.00864501,101990.0,101980.0,0.02957149]
["bitfinex","BTCUSD",1747105462994,1.69184501,101990.0,101980.0,0.02957149]
["bitfinex","BTCUSD",1747105466800,1.71926018,101990.0,101980.0,0.02957149]
["bitfinex","BTCUSD",1747105468164,2.05926018,101990.0,101980.0,0.02957149]
["bitfinex","BTCUSD",1747105468395,2.34926018,101990.0,101980.0,0.02957149]
["bitfinex","BTCUSD",1747105477205,2.40806018,101990.0,101980.0,0.02957149]
["bitfinex","BTCUSD",1747105477386,2.34926018,101990.0,101980.0,0.02957149]
["bitfinex","BTCUSD",1747105478078,2.54538018,101990.0,101980.0,0.02957149]
["bitfinex","BTCUSD",1747105480567,2.55538018,101990.0,101980.0,0.02957149]
["bitfinex","BTCUSD",1747105482747,2.97930018,101990.0,101980.0,0.02957149]
["bitfinex","BTCUSD",1747105483438,2.97910018,101990.0,101980.0,0.02957149]
["bitfinex","BTCUSD",1747105483725,0.34980757,101960.0,101950.0,0.032]
["bitfinex","BTCUSD",1747105483986,1.28921238,101960.0,101950.0,0.032]
["bitfinex","BTCUSD",1747105484221,1.31662755,101960.0,101950.0,0.032]
["bitfinex","BTCUSD",1747105484431,1.07772069,101960.0,101950.0,0.032]
["bitfinex","BTCUSD",1747105485063,1.07872069,101960.0,101950.0,0.032]
["bitfinex","BTCUSD",1747105485509,0.88348069,101960.0,101950.0,0.032]
["bitfinex","BTCUSD",1747105486714,1.13679585,101960.0,101950.0,0.032]
["bitfinex","BTCUSD",1747105487477,0.88348069,101960.0,101950.0,0.032]
["bitfinex","BTCUSD",1747105487930,0.54328069,101960.0,101950.0,0.04654085]
["bitfinex","BTCUSD",1747105488143,0.51586552,101960.0,101950.0,0.04654085]
["bitfinex","BTCUSD",1747105488354,0.22241122,101960.0,101950.0,0.24271544]
["bitfinex","BTCUSD",1747105488562,0.21777039,101960.0,101950.0,0.50583923]
["bitfinex","BTCUSD",1747105488772,0.21777039,101960.0,101950.0,0.25252407]
["bitfinex","BTCUSD",1747105488983,0.20796292,101960.0,101950.0,0.04654085]
["bitfinex","BTCUSD",1747105489406,0.30381722,101960.0,101950.0,0.04654085]
["bitfinex","BTCUSD",1747105489618,0.33138727,101960.0,101950.0,0.04654085]
["bitfinex","BTCUSD",1747105490018,0.34097682,101960.0,101950.0,0.04654085]
["bitfinex","BTCUSD",1747105490634,0.31340677,101960.0,101950.0,0.04654085]
["bitfinex","BTCUSD",1747105494137,0.21755247,101960.0,101950.0,0.04654085]
["bitfinex","BTCUSD",1747105495297,0.21676781,101960.0,101950.0,0.04654085]
["bitfinex","BTCUSD",1747105498326,0.20717826,101960.0,101950.0,0.04654085]
["bitfinex","BTCUSD",1747105500573,0.30303256,101960.0,101950.0,0.04654085]
["bitfinex","BTCUSD",1747105502063,0.20717826,101960.0,101950.0,0.04654085]
["bitfinex","BTCUSD",1747105502494,0.46980156,101960.0,101950.0,0.04654085]
["bitfinex","BTCUSD",1747105502924,0.30303256,101960.0,101950.0,0.04654085]
["bitfinex","BTCUSD",1747105508825,0.20717826,101960.0,101950.0,0.04654085]
["bitfinex","BTCUSD",1747105514950,0.03063795,101960.0,101950.0,0.57007355]
["bitfinex","BTCUSD",1747105515170,0.2267933,101960.0,101950.0,0.57007374]
["bitfinex","BTCUSD",1747105515386,0.2267933,101960.0,101950.0,0.35428199]
["bitfinex","BTCUSD",1747105515603,0.21698602,101960.0,101950.0,0.04654085]
["bitfinex","BTCUSD",1747105516222,0.21698602,101960.0,101950.0,0.05634948]
["bitfinex","BTCUSD",1747105517958,0.21698602,101960.0,101950.0,0.04654085]
["bitfinex","BTCUSD",1747105518159,0.21698602,101960.0,101950.0,0.05634957]
["bitfinex","BTCUSD",1747105519590,0.21698602,101960.0,101950.0,0.0661582]
["bitfinex","BTCUSD",1747105520200,0.21698602,101960.0,101950.0,0.26233279]
["bitfinex","BTCUSD",1747105520411,0.21698602,101960.0,101950.0,0.27214132]
["bitfinex","BTCUSD",1747105520618,0.01180728,101960.0,101950.0,0.60048054]
["bitfinex","BTCUSD",1747105520829,0.002,101960.0,101950.0,1.05595123]
["bitfinex","BTCUSD",1747105521032,0.02161418,101960.0,101950.0,1.05595123]
["bitfinex","BTCUSD",1747105521241,0.03142165,101960.0,101950.0,1.05595123]
["bitfinex","BTCUSD",1747105522143,0.03142165,101960.0,101950.0,0.98172967]
["bitfinex","BTCUSD",1747105522337,0.03142156,101960.0,101950.0,0.98172967]
["bitfinex","BTCUSD",1747105524413,0.21777058,101960.0,101950.0,0.04654085]
["bitfinex","BTCUSD",1747105524608,0.21777058,101960.0,101950.0,0.26233269]
["bitfinex","BTCUSD",1747105524804,0.02161523,101960.0,101950.0,0.27214093]
["bitfinex","BTCUSD",1747105525015,0.02161523,101960.0,101950.0,0.28194908]
["bitfinex","BTCUSD",1747105525426,0.01180719,101960.0,101950.0,0.53606674]
["bitfinex","BTCUSD",1747105525740,0.03142156,101960.0,101950.0,0.54587479]
["bitfinex","BTCUSD",1747105525997,0.04122913,101960.0,101950.0,0.54587479]
["bitfinex","BTCUSD",1747105526592,0.03142156,101960.0,101950.0,0.54587479]
["bitfinex","BTCUSD",1747105527805,0.04122913,101960.0,101950.0,0.54587479]
["bitfinex","BTCUSD",1747105528752,0.03142156,101960.0,101950.0,0.54587479]
["bitfinex","BTCUSD",1747105528952,0.04122913,101960.0,101950.0,0.54587479]
["bitfinex","BTCUSD",1747105529160,0.03142156,101960.0,101950.0,0.54587479]
["bitfinex","BTCUSD",1747105529593,0.04122913,101960.0,101950.0,0.29175713]
["bitfinex","BTCUSD",1747105529831,0.24719224,101960.0,101950.0,0.26233269]
["bitfinex","BTCUSD",1747105530051,0.22757815,101960.0,101950.0,0.25252416]
["bitfinex","BTCUSD",1747105530285,0.02161504,101960.0,101950.0,0.27214094]
["bitfinex","BTCUSD",1747105530543,0.02161504,101960.0,101950.0,0.28194899]
["bitfinex","BTCUSD",1747105530790,0.02161504,101960.0,101950.0,0.28194918]
["bitfinex","BTCUSD",1747105531042,0.02161504,101960.0,101950.0,0.29175723]
["bitfinex","BTCUSD",1747105531534,0.0314228,101960.0,101950.0,0.29175723]
["bitfinex","BTCUSD",1747105531773,0.0314228,101960.0,101950.0,0.29175733]
["bitfinex","BTCUSD",1747105532008,0.02161504,101960.0,101950.0,0.29175666]
["bitfinex","BTCUSD",1747105533260,0.0314228,101960.0,101950.0,0.29175666]
["bitfinex","BTCUSD",1747105533479,0.02161504,101960.0,101950.0,0.29175666]
["bitfinex","BTCUSD",1747105534285,0.22757806,101960.0,101950.0,0.26233222]
["bitfinex","BTCUSD",1747105534491,0.02161504,101960.0,101950.0,0.28194851]
["bitfinex","BTCUSD",1747105534703,0.02161409,101960.0,101950.0,0.63192047]
["bitfinex","BTCUSD",1747105534909,0.04122894,101960.0,101950.0,0.63192047]
["bitfinex","BTCUSD",1747105535322,0.04122894,101960.0,101950.0,0.53606617]
["bitfinex","BTCUSD",1747105535538,0.0118069,101960.0,101950.0,0.63192047]
["bitfinex","BTCUSD",1747105535959,0.02161399,101960.0,101950.0,0.63192047]
["bitfinex","BTCUSD",1747105536744,0.002,101960.0,101950.0,0.97192047]
["bitfinex","BTCUSD",1747105537493,0.002,101960.0,101950.0,1.17388047]
["bitfinex","BTCUSD",1747105537716,0.002,101960.0,101950.0,1.26973477]
["bitfinex","BTCUSD",1747105538156,0.001,101960.0,101950.0,1.26973477]
["bitfinex","BTCUSD",1747105538284,0.002,101960.0,101950.0,1.66973477]
["bitfinex","BTCUSD",1747105539744,0.001,101960.0,101950.0,1.66973477]
["bitfinex","BTCUSD",1747105539970,0.002,101960.0,101950.0,1.67173477]
["bitfinex","BTCUSD",1747105542053,0.002,101960.0,101950.0,1.92585243]
["bitfinex","BTCUSD",1747105542494,0.002,101960.0,101950.0,1.67173477]
["bitfinex","BTCUSD",1747105542926,0.001,101960.0,101950.0,1.92585243]
["bitfinex","BTCUSD",1747105543134,0.001,101960.0,101950.0,1.67173477]
["bitfinex","BTCUSD",1747105543345,0.0979133,101990.0,101980.0,0.27147409]
["bitfinex","BTCUSD",1747105543346,0.10771779,101990.0,101980.0,0.27147409]
["bitfinex","BTCUSD",1747105543577,0.11752248,101990.0,101980.0,0.72747175]
["bitfinex","BTCUSD",1747105543807,0.10771779,101990.0,101980.0,0.72747175]
["bitfinex","BTCUSD",1747105544044,0.11752238,101990.0,101980.0,0.72747175]
["bitfinex","BTCUSD",1747105544267,0.12732707,101990.0,101980.0,0.87335409]
["bitfinex","BTCUSD",1747105544476,0.11752325,101990.0,101980.0,0.67147409]
["bitfinex","BTCUSD",1747105544870,0.11852325,101990.0,101980.0,0.67247409]
["bitfinex","BTCUSD",1747105545104,0.11852325,101990.0,101980.0,0.66266892]
["bitfinex","BTCUSD",1747105545322,0.11852325,101990.0,101980.0,0.68227954]
["bitfinex","BTCUSD",1747105545323,0.12832813,101990.0,101980.0,0.68227954]
["bitfinex","BTCUSD",1747105545742,0.03041377,101990.0,101980.0,0.69208471]
["bitfinex","BTCUSD",1747105545945,0.0148042,101990.0,101980.0,0.94620237]
["bitfinex","BTCUSD",1747105546157,0.03441309,101990.0,101980.0,0.94620237]
["bitfinex","BTCUSD",1747105546361,0.03441329,101990.0,101980.0,0.94620237]
["bitfinex","BTCUSD",1747105546600,0.03441329,101990.0,101980.0,0.95605739]
["bitfinex","BTCUSD",1747105546782,0.04421807,101990.0,101980.0,1.05191169]
["bitfinex","BTCUSD",1747105547359,0.04421807,101990.0,101980.0,0.95605739]
["bitfinex","BTCUSD",1747105547972,0.24031572,101990.0,101980.0,0.6823293]
["bitfinex","BTCUSD",1747105548175,0.24031572,101990.0,101980.0,0.69213456]
["bitfinex","BTCUSD",1747105548373,0.04421807,101990.0,101980.0,0.69213456]
["bitfinex","BTCUSD",1747105548776,0.05402295,101990.0,101980.0,0.69213456]
["bitfinex","BTCUSD",1747105549629,0.03441329,101990.0,101980.0,1.04941202]
["bitfinex","BTCUSD",1747105549832,0.04421807,101990.0,101980.0,1.04941202]
["bitfinex","BTCUSD",1747105550896,0.03441329,101990.0,101980.0,1.04941202]
["bitfinex","BTCUSD",1747105551102,0.04421817,101990.0,101980.0,1.04941202]
["bitfinex","BTCUSD",1747105551419,0.03441329,101990.0,101980.0,1.04941202]
["bitfinex","BTCUSD",1747105552110,0.04421817,101990.0,101980.0,1.04941202]
["bitfinex","BTCUSD",1747105553966,0.24031582,101990.0,101980.0,0.93644696]
["bitfinex","BTCUSD",1747105554162,0.04421817,101990.0,101980.0,0.95605739]
["bitfinex","BTCUSD",1747105554603,0.04421817,101990.0,101980.0,0.94625222]
["bitfinex","BTCUSD",1747105555021,0.04421817,101990.0,101980.0,0.71091353]
["bitfinex","BTCUSD",1747105555022,0.23051162,101990.0,101980.0,0.71091353]
["bitfinex","BTCUSD",1747105555231,0.23051162,101990.0,101980.0,0.01554085]
["bitfinex","BTCUSD",1747105555232,0.23630722,101990.0,101980.0,0.01554085]
["bitfinex","BTCUSD",1747105555439,0.25270722,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1747105555849,0.25270722,101990.0,101980.0,0.01554085]
["bitfinex","BTCUSD",1747105558509,0.22070722,101990.0,101980.0,0.01554085]
["bitfinex","BTCUSD",1747105559587,0.25240722,101990.0,101980.0,0.01554085]
["bitfinex","BTCUSD",1747105560053,0.23730722,101990.0,101980.0,0.01554085]
["bitfinex","BTCUSD",1747105560655,0.25240722,101990.0,101980.0,0.01554085]
["bitfinex","BTCUSD",1747105565252,0.22070722,101990.0,101980.0,0.22146347]
["bitfinex","BTCUSD",1747105565455,0.22070722,101990.0,101980.0,0.24766912]
["bitfinex","BTCUSD",1747105565655,0.22070722,101990.0,101980.0,0.26376912]
["bitfinex","BTCUSD",1747105565806,0.21090253,101990.0,101980.0,0.04804085]
["bitfinex","BTCUSD",1747105566016,0.21090253,101990.0,101980.0,0.03194085]
["bitfinex","BTCUSD",1747105566433,0.32070723,101990.0,101980.0,0.01554085]
["bitfinex","BTCUSD",1747105566629,1.21137053,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1747105566814,1.23888449,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1747105567207,1.34888449,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1747105567577,1.64888449,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1747105568021,1.64488449,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1747105568392,1.65188449,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1747105568611,1.57357979,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1747105568927,1.57357979,101990.0,101940.0,0.25656291]
["bitfinex","BTCUSD",1747105568928,0.02942464,101950.0,101940.0,0.54631022]
["bitfinex","BTCUSD",1747105569158,0.03923327,101950.0,101940.0,0.64231109]
["bitfinex","BTCUSD",1747105569385,0.03923403,101950.0,101940.0,0.53664778]
["bitfinex","BTCUSD",1747105569589,0.23540862,101950.0,101940.0,0.28271878]
["bitfinex","BTCUSD",1747105569794,0.23540862,101950.0,101940.0,0.29252789]
["bitfinex","BTCUSD",1747105569968,0.03923403,101950.0,101940.0,0.29252789]
["bitfinex","BTCUSD",1747105570320,0.04023403,101950.0,101940.0,0.29752789]
["bitfinex","BTCUSD",1747105570774,0.03042531,101950.0,101940.0,0.29752721]
["bitfinex","BTCUSD",1747105571144,0.03142531,101950.0,101940.0,0.2937182]
["bitfinex","BTCUSD",1747105572257,0.02161668,101950.0,101940.0,0.30352721]
["bitfinex","BTCUSD",1747105572431,0.03142521,101950.0,101940.0,0.30352721]
["bitfinex","BTCUSD",1747105573805,0.002,101950.0,101940.0,0.74916481]
["bitfinex","BTCUSD",1747105574000,0.002,101950.0,101940.0,1.54965381]
["bitfinex","BTCUSD",1747105574617,0.002,101950.0,101940.0,1.94965381]
["bitfinex","BTCUSD",1747105574826,0.002,101950.0,101940.0,1.59987051]
["bitfinex","BTCUSD",1747105577367,0.002,101950.0,101940.0,1.85379951]
["bitfinex","BTCUSD",1747105577952,0.002,101950.0,101940.0,1.59987051]
["bitfinex","BTCUSD",1747105580047,0.22759932,101950.0,101940.0,0.88652429]
["bitfinex","BTCUSD",1747105580267,0.03142473,101950.0,101940.0,0.78427929]
["bitfinex","BTCUSD",1747105580479,0.03142473,101950.0,101940.0,0.7940883]
["bitfinex","BTCUSD",1747105582019,0.03142473,101950.0,101940.0,0.79882014]
["bitfinex","BTCUSD",1747105582236,0.03142473,101950.0,101940.0,0.80203846]
["bitfinex","BTCUSD",1747105582455,0.03142473,101950.0,101940.0,0.81184747]
["bitfinex","BTCUSD",1747105582669,0.04123336,101950.0,101940.0,0.80203846]
["bitfinex","BTCUSD",1747105583141,0.23740795,101950.0,101940.0,0.78242014]
["bitfinex","BTCUSD",1747105583354,0.04123336,101950.0,101940.0,0.80203826]
["bitfinex","BTCUSD",1747105585115,0.04123336,101950.0,101940.0,0.78242014]
["bitfinex","BTCUSD",1747105585323,0.04123336,101950.0,101940.0,0.79222935]
["bitfinex","BTCUSD",1747105585532,0.04123336,101950.0,101940.0,0.80203836]
["bitfinex","BTCUSD",1747105588337,0.04123336,101950.0,101940.0,0.81703836]
["bitfinex","BTCUSD",1747105589187,0.0216162,101950.0,101940.0,0.81703836]
["bitfinex","BTCUSD",1747105589409,0.03142464,101950.0,101940.0,0.81703836]
["bitfinex","BTCUSD",1747105589644,0.04123317,101950.0,101940.0,0.81703836]
["bitfinex","BTCUSD",1747105590494,0.0510418,101950.0,101940.0,0.81703836]
["bitfinex","BTCUSD",1747105593366,0.0510418,101950.0,101940.0,0.61611836]
["bitfinex","BTCUSD",1747105594579,0.0510418,101950.0,101940.0,0.60111846]
["bitfinex","BTCUSD",1747105594782,0.03142521,101950.0,101940.0,0.61092747]
["bitfinex","BTCUSD",1747105594989,0.2275998,101950.0,101940.0,0.60111846]
["bitfinex","BTCUSD",1747105595159,0.03142521,101950.0,101940.0,0.60111846]
["bitfinex","BTCUSD",1747105595365,0.03142521,101950.0,101940.0,0.61092747]
["bitfinex","BTCUSD",1747105595579,0.03142521,101950.0,101940.0,0.61731846]
["bitfinex","BTCUSD",1747105595736,0.04123393,101950.0,101940.0,0.60111846]
["bitfinex","BTCUSD",1747105595995,0.23740852,101950.0,101940.0,0.58150033]
["bitfinex","BTCUSD",1747105596190,0.25009184,101950.0,101940.0,0.02568742]
["bitfinex","BTCUSD",1747105596596,0.50402084,101950.0,101940.0,0.02568742]
["bitfinex","BTCUSD",1747105596919,0.59987514,101950.0,101940.0,0.01114657]
["bitfinex","BTCUSD",1747105597243,0.55014614,101950.0,101940.0,0.01114657]
["bitfinex","BTCUSD",1747105598101,0.54914614,101950.0,101940.0,0.00614657]
["bitfinex","BTCUSD",1747105598356,0.54814614,101950.0,101940.0,0.00014657]
["bitfinex","BTCUSD",1747105598569,0.55414614,101950.0,101940.0,0.00214657]
["bitfinex","BTCUSD",1747105598870,0.55914614,101950.0,101940.0,0.00214657]
["bitfinex","BTCUSD",1747105599646,0.56911079,101950.0,101940.0,0.00214657]
["bitfinex","BTCUSD",1747105601320,0.35494614,101950.0,101940.0,0.01668742]
["bitfinex","BTCUSD",1747105601520,0.33844614,101950.0,101940.0,0.01668742]
["bitfinex","BTCUSD",1747105601722,0.22679184,101950.0,101940.0,0.01668742]
["bitfinex","BTCUSD",1747105601918,0.22679184,101950.0,101940.0,0.04908742]
["bitfinex","BTCUSD",1747105603369,0.22679184,101950.0,101940.0,0.26686229]
["bitfinex","BTCUSD",1747105603561,0.22679184,101950.0,101940.0,0.27470983]
["bitfinex","BTCUSD",1747105603779,0.03061677,101950.0,101940.0,0.27470983]
["bitfinex","BTCUSD",1747105603991,0.04042473,101950.0,101940.0,0.6227042]
["bitfinex","BTCUSD",1747105604206,0.05023345,101950.0,101940.0,0.61289519]
["bitfinex","BTCUSD",1747105604414,0.05023345,101950.0,101940.0,0.54825724]
["bitfinex","BTCUSD",1747105604625,0.03061611,101950.0,101940.0,0.54825656]
["bitfinex","BTCUSD",1747105604774,0.011,101950.0,101940.0,0.54825656]
["bitfinex","BTCUSD",1747105604988,0.02080805,101950.0,101940.0,0.64411086]
["bitfinex","BTCUSD",1747105605199,0.02080796,101950.0,101940.0,0.98411086]
["bitfinex","BTCUSD",1747105605397,0.02080796,101950.0,101940.0,1.07996516]
["bitfinex","BTCUSD",1747105605604,0.011,101950.0,101940.0,1.07996516]
["bitfinex","BTCUSD",1747105606942,0.011,101950.0,101940.0,0.98411086]
["bitfinex","BTCUSD",1747105607385,0.01580786,101950.0,101940.0,0.98311086]
["bitfinex","BTCUSD",1747105607591,0.02561582,101950.0,101940.0,0.98311086]
["bitfinex","BTCUSD",1747105607817,0.02061582,101950.0,101940.0,1.59167086]
["bitfinex","BTCUSD",1747105608021,0.002,101950.0,101940.0,1.59767086]
["bitfinex","BTCUSD",1747105608235,0.002,101950.0,101940.0,1.69352516]
["bitfinex","BTCUSD",1747105608906,0.01180805,101950.0,101940.0,1.69352516]
["bitfinex","BTCUSD",1747105609110,0.02161629,101950.0,101940.0,1.69352516]
["bitfinex","BTCUSD",1747105609250,0.002,101950.0,101940.0,1.69352516]
["bitfinex","BTCUSD",1747105609463,0.01180796,101950.0,101940.0,1.69352516]
["bitfinex","BTCUSD",1747105609887,0.02161611,101950.0,101940.0,1.69352516]
["bitfinex","BTCUSD",1747105610312,0.002,101950.0,101940.0,1.69352516]
["bitfinex","BTCUSD",1747105610516,0.0216162,101950.0,101940.0,1.69352516]
["bitfinex","BTCUSD",1747105610732,0.02161611,101950.0,101940.0,1.69352516]
["bitfinex","BTCUSD",1747105610942,0.03142445,101950.0,101940.0,1.59767086]
["bitfinex","BTCUSD",1747105611679,0.22759904,101950.0,101940.0,1.09850172]
["bitfinex","BTCUSD",1747105611900,0.22760009,101950.0,101940.0,0.99055009]
["bitfinex","BTCUSD",1747105612121,0.21779175,101950.0,101940.0,0.35214657]
["bitfinex","BTCUSD",1747105612342,0.21779175,101950.0,101940.0,0.01214657]
["bitfinex","BTCUSD",1747105612553,0.24959175,101950.0,101940.0,0.01214657]
["bitfinex","BTCUSD",1747105612754,0.24959175,101950.0,101940.0,0.02668742]
["bitfinex","BTCUSD",1747105612958,0.24959175,101950.0,101940.0,0.01214657]
["bitfinex","BTCUSD",1747105613839,0.24959175,101950.0,101940.0,0.02668742]
["bitfinex","BTCUSD",1747105615764,0.59937505,101950.0,101940.0,0.01214657]
["bitfinex","BTCUSD",1747105617497,0.34544605,101950.0,101940.0,0.01214657]
["bitfinex","BTCUSD",1747105617686,0.34444605,101950.0,101940.0,0.00614657]
["bitfinex","BTCUSD",1747105617901,0.34344605,101950.0,101940.0,0.00014657]
["bitfinex","BTCUSD",1747105618106,0.34444605,101950.0,101940.0,0.00014657]
["bitfinex","BTCUSD",1747105620555,0.59837505,101950.0,101940.0,0.00014657]
["bitfinex","BTCUSD",1747105621874,1.14185505,101950.0,101940.0,0.00014657]
["bitfinex","BTCUSD",1747105623301,1.14169575,101950.0,101940.0,0.00014657]
["bitfinex","BTCUSD",1747105624402,0.54776675,101950.0,101940.0,0.00014657]
["bitfinex","BTCUSD",1747105625071,0.42011245,101950.0,101940.0,0.00014657]
["bitfinex","BTCUSD",1747105625693,0.21663245,101950.0,101940.0,0.02998742]
["bitfinex","BTCUSD",1747105625892,0.21663245,101950.0,101940.0,0.01468742]
["bitfinex","BTCUSD",1747105627601,0.50296145,101950.0,101940.0,0.01468742]
["bitfinex","BTCUSD",1747105629586,0.24903245,101950.0,101940.0,0.01468742]
["bitfinex","BTCUSD",1747105629824,0.50296145,101950.0,101940.0,0.01468742]
["bitfinex","BTCUSD",1747105630429,0.23303245,101950.0,101940.0,0.01468742]
["bitfinex","BTCUSD",1747105631313,0.58281575,101950.0,101940.0,0.00014657]
["bitfinex","BTCUSD",1747105631523,0.59801575,101950.0,101940.0,0.00014657]
["bitfinex","BTCUSD",1747105632390,0.93801575,101950.0,101940.0,0.00014657]
["bitfinex","BTCUSD",1747105634011,0.65248675,101950.0,101940.0,0.00014657]
["bitfinex","BTCUSD",1747105636421,0.65248675,101950.0,101940.0,0.01674657]
["bitfinex","BTCUSD",1747105637225,0.65248675,101950.0,101940.0,0.00014657]
["bitfinex","BTCUSD",1747105637753,0.65248675,101950.0,101940.0,0.03048742]
["bitfinex","BTCUSD",1747105637754,0.21663245,101950.0,101940.0,0.03048742]
["bitfinex","BTCUSD",1747105637960,0.21663245,101950.0,101940.0,0.04658742]
["bitfinex","BTCUSD",1747105638167,0.21663245,101950.0,101940.0,0.03048742]
["bitfinex","BTCUSD",1747105639561,0.47056145,101950.0,101940.0,0.03048742]
["bitfinex","BTCUSD",1747105640501,0.45846145,101950.0,101940.0,0.03048742]
["bitfinex","BTCUSD",1747105641418,0.58631575,101950.0,101940.0,0.00014657]
["bitfinex","BTCUSD",1747105644328,0.55431575,101950.0,101940.0,0.00014657]
["bitfinex","BTCUSD",1747105646053,0.58591575,101950.0,101940.0,0.00014657]
["bitfinex","BTCUSD",1747105648020,0.95345482,101950.0,101940.0,0.00014657]
["bitfinex","BTCUSD",1747105648999,1.20738382,101950.0,101940.0,0.00014657]
["bitfinex","BTCUSD",1747105649209,1.41094382,101950.0,101940.0,0.00014657]
["bitfinex","BTCUSD",1747105650200,1.15601482,101950.0,101940.0,0.00014657]
["bitfinex","BTCUSD",1747105650374,1.16401482,101950.0,101940.0,0.00114657]
["bitfinex","BTCUSD",1747105650594,1.17101482,101950.0,101940.0,0.00214657]
["bitfinex","BTCUSD",1747105653213,1.37369482,101950.0,101940.0,0.00214657]
["bitfinex","BTCUSD",1747105656165,1.34209482,101950.0,101940.0,0.00214657]
["bitfinex","BTCUSD",1747105656338,1.35719482,101950.0,101940.0,0.00214657]
["bitfinex","BTCUSD",1747105656714,1.34209482,101950.0,101940.0,0.00214657]
["bitfinex","BTCUSD",1747105656966,0.68192582,101950.0,101940.0,0.00214657]
["bitfinex","BTCUSD",1747105657211,0.68192582,101950.0,101940.0,0.01784657]
["bitfinex","BTCUSD",1747105657212,1.13873482,101950.0,101940.0,0.01784657]
["bitfinex","BTCUSD",1747105658318,1.13873482,101950.0,101940.0,0.03394657]
["bitfinex","BTCUSD",1747105659590,1.13873482,101950.0,101940.0,0.04848742]
["bitfinex","BTCUSD",1747105664086,1.11119575,101950.0,101940.0,0.04848742]
["bitfinex","BTCUSD",1747105665362,1.11119575,101950.0,101940.0,0.04832812]
["bitfinex","BTCUSD",1747105665515,1.13874496,101950.0,101940.0,0.04832812]
["bitfinex","BTCUSD",1747105672480,1.13874496,101950.0,101940.0,0.01652812]
["bitfinex","BTCUSD",1747105672938,1.16964496,101950.0,101940.0,0.00198727]
["bitfinex","BTCUSD",1747105673148,1.42357396,101950.0,101940.0,0.00198727]
["bitfinex","BTCUSD",1747105674021,1.52187866,101950.0,101940.0,0.00198727]
["bitfinex","BTCUSD",1747105674689,1.44357396,101950.0,101940.0,0.00198727]
["bitfinex","BTCUSD",1747105681406,0.21585488,101920.0,101910.0,0.01454085]
["bitfinex","BTCUSD",1747105681605,0.21585488,101920.0,101910.0,0.03084085]
["bitfinex","BTCUSD",1747105682496,0.46978388,101920.0,101910.0,0.03584085]
["bitfinex","BTCUSD",1747105682709,0.47078388,101920.0,101910.0,0.03584085]
["bitfinex","BTCUSD",1747105682922,0.47178388,101920.0,101910.0,0.04084085]
["bitfinex","BTCUSD",1747105683774,0.47178388,101920.0,101910.0,0.0263]
["bitfinex","BTCUSD",1747105683775,0.91726554,101920.0,101910.0,0.0263]
["bitfinex","BTCUSD",1747105684609,0.91626554,101920.0,101910.0,0.0213]
["bitfinex","BTCUSD",1747105684823,0.91726554,101920.0,101910.0,0.0223]
["bitfinex","BTCUSD",1747105685263,0.91726554,101920.0,101910.0,0.001]
["bitfinex","BTCUSD",1747105685264,0.93246554,101920.0,101910.0,0.001]
["bitfinex","BTCUSD",1747105685476,0.93346554,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1747105685753,0.96365837,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1747105686850,1.16509837,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1747105688013,1.14999837,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1747105688674,1.14999837,101920.0,101910.0,0.0185]
["bitfinex","BTCUSD",1747105689987,1.13379837,101920.0,101910.0,0.0185]
["bitfinex","BTCUSD",1747105690963,1.13323837,101920.0,101910.0,0.0339]
["bitfinex","BTCUSD",1747105691919,1.13323837,101920.0,101910.0,0.0185]
["bitfinex","BTCUSD",1747105692640,1.16463837,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1747105692869,1.14953837,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1747105694110,1.13323837,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1747105694332,1.13323837,101920.0,101910.0,0.0172]
["bitfinex","BTCUSD",1747105696588,0.87930937,101920.0,101910.0,0.0325]
["bitfinex","BTCUSD",1747105696820,1.13323837,101920.0,101910.0,0.0325]
["bitfinex","BTCUSD",1747105697028,0.32880201,101920.0,101910.0,0.0325]
["bitfinex","BTCUSD",1747105697171,0.32880201,101920.0,101910.0,0.04704085]
["bitfinex","BTCUSD",1747105697341,0.33864786,101920.0,101910.0,0.04704085]
["bitfinex","BTCUSD",1747105697754,0.23294771,101920.0,101910.0,0.04704085]
["bitfinex","BTCUSD",1747105698154,0.48687671,101920.0,101910.0,0.04704085]
["bitfinex","BTCUSD",1747105701159,0.49679409,101920.0,101910.0,0.04704085]
["bitfinex","BTCUSD",1747105702550,0.23294771,101920.0,101910.0,0.04704085]
["bitfinex","BTCUSD",1747105702757,0.48687671,101920.0,101910.0,0.04704085]
["bitfinex","BTCUSD",1747105703559,0.23294771,101920.0,101910.0,0.04704085]
["bitfinex","BTCUSD",1747105703778,0.23294771,101920.0,101910.0,0.25310501]
["bitfinex","BTCUSD",1747105703994,0.20804375,101920.0,101910.0,0.04704085]
["bitfinex","BTCUSD",1747105704204,0.19823233,101920.0,101910.0,0.04704085]
["bitfinex","BTCUSD",1747105704722,0.19613728,101970.0,101960.0,0.03104085]
["bitfinex","BTCUSD",1747105704934,0.19616038,101980.0,101970.0,0.0311]
["bitfinex","BTCUSD",1747105704935,0.22553363,101980.0,101970.0,0.0311]
["bitfinex","BTCUSD",1747105705160,0.22553372,101980.0,101970.0,0.04564085]
["bitfinex","BTCUSD",1747105705400,0.21587422,101980.0,101970.0,0.24177696]
["bitfinex","BTCUSD",1747105705629,0.22567996,101980.0,101970.0,0.24177696]
["bitfinex","BTCUSD",1747105705845,0.21587441,101980.0,101970.0,0.24177696]
["bitfinex","BTCUSD",1747105706705,0.21587441,101980.0,101970.0,0.25158376]
["bitfinex","BTCUSD",1747105706941,0.21587441,101980.0,101970.0,0.26139046]
["bitfinex","BTCUSD",1747105707177,0.00014614,101980.0,101970.0,0.33065634]
["bitfinex","BTCUSD",1747105707397,0.00014614,101980.0,101970.0,1.22183964]
["bitfinex","BTCUSD",1747105707606,0.00014614,101980.0,101970.0,0.96791064]
["bitfinex","BTCUSD",1747105707813,0.03936757,101980.0,101970.0,0.9581046]
["bitfinex","BTCUSD",1747105708025,0.00995111,101980.0,101970.0,0.92806382]
["bitfinex","BTCUSD",1747105708804,0.00995111,101980.0,101970.0,0.93406382]
["bitfinex","BTCUSD",1747105709012,0.02075628,101980.0,101970.0,0.93406382]
["bitfinex","BTCUSD",1747105710100,0.02175628,101980.0,101970.0,0.93906382]
["bitfinex","BTCUSD",1747105710300,0.02175628,101980.0,101970.0,1.03491812]
["bitfinex","BTCUSD",1747105711079,0.02175618,101980.0,101970.0,1.03491812]
["bitfinex","BTCUSD",1747105711283,0.01195111,101980.0,101970.0,1.03491812]
["bitfinex","BTCUSD",1747105711494,0.03156173,101980.0,101970.0,1.03491754]
["bitfinex","BTCUSD",1747105711723,0.01195111,101980.0,101970.0,1.03491754]
["bitfinex","BTCUSD",1747105712126,0.02175637,101980.0,101970.0,1.03491754]
["bitfinex","BTCUSD",1747105712324,0.01195111,101980.0,101970.0,1.03491754]
["bitfinex","BTCUSD",1747105713313,0.02175637,101980.0,101970.0,1.03491754]
["bitfinex","BTCUSD",1747105713709,0.01195111,101980.0,101970.0,1.03491754]
["bitfinex","BTCUSD",1747105713908,0.02175628,101980.0,101970.0,1.03491754]
["bitfinex","BTCUSD",1747105714123,0.01195111,101980.0,101970.0,1.03491754]
["bitfinex","BTCUSD",1747105714331,0.00214614,101980.0,101970.0,1.03491754]
["bitfinex","BTCUSD",1747105714988,0.00214614,101980.0,101970.0,1.28884654]
["bitfinex","BTCUSD",1747105715859,0.00214614,101980.0,101970.0,1.94277554]
["bitfinex","BTCUSD",1747105717210,0.01960313,102020.0,102010.0,0.03064085]
["bitfinex","BTCUSD",1747105717424,0.02955085,102020.0,102010.0,0.2936253]
["bitfinex","BTCUSD",1747105717649,0.02955085,102020.0,102010.0,0.31982758]
["bitfinex","BTCUSD",1747105717854,0.00014649,102020.0,102010.0,1.00961088]
["bitfinex","BTCUSD",1747105718280,0.00994762,102020.0,102010.0,1.00961088]
["bitfinex","BTCUSD",1747105718493,0.00114649,102020.0,102010.0,1.20909088]
["bitfinex","BTCUSD",1747105719350,0.00114649,102020.0,102010.0,1.60909088]
["bitfinex","BTCUSD",1747105720030,0.00114649,102020.0,102010.0,1.61109088]
["bitfinex","BTCUSD",1747105720250,0.00114649,102020.0,102010.0,1.60909088]
["bitfinex","BTCUSD",1747105720685,0.00014649,102020.0,102010.0,1.61309088]
["bitfinex","BTCUSD",1747105720897,0.00014649,102020.0,102010.0,1.61409088]
["bitfinex","BTCUSD",1747105721304,0.00014649,102020.0,102010.0,1.36016188]
["bitfinex","BTCUSD",1747105721546,0.01974894,102020.0,102010.0,1.36016188]
["bitfinex","BTCUSD",1747105721762,0.00994762,102020.0,102010.0,1.36016188]
["bitfinex","BTCUSD",1747105722382,0.01974885,102020.0,102010.0,1.62396671]
["bitfinex","BTCUSD",1747105722620,0.02955036,102020.0,102010.0,1.37003771]
["bitfinex","BTCUSD",1747105723061,0.01974885,102020.0,102010.0,1.37003771]
["bitfinex","BTCUSD",1747105723274,0.02955027,102020.0,102010.0,1.37003771]
["bitfinex","BTCUSD",1747105723696,0.02955027,102020.0,102010.0,1.62396671]
["bitfinex","BTCUSD",1747105723927,0.02955017,102020.0,102010.0,1.62396671]
["bitfinex","BTCUSD",1747105724749,0.02955017,102020.0,102010.0,1.37003771]
["bitfinex","BTCUSD",1747105725306,0.04915349,102020.0,102010.0,1.37003771]
["bitfinex","BTCUSD",1747105725511,0.04915416,102020.0,102010.0,1.37003771]
["bitfinex","BTCUSD",1747105725748,0.01974904,102020.0,102010.0,1.37003771]
["bitfinex","BTCUSD",1747105725941,0.00994772,102020.0,102010.0,1.37003771]
["bitfinex","BTCUSD",1747105726138,0.00014649,102020.0,102010.0,1.62396671]
["bitfinex","BTCUSD",1747105729930,0.03935255,102020.0,102010.0,0.70682626]
["bitfinex","BTCUSD",1747105730149,0.03935255,102020.0,102010.0,0.71662854]
["bitfinex","BTCUSD",1747105730449,0.22559189,102020.0,102010.0,0.57683799]
["bitfinex","BTCUSD",1747105730678,0.0099482,102020.0,102010.0,0.6062456]
["bitfinex","BTCUSD",1747105730922,0.0099482,102020.0,102010.0,0.6062458]
["bitfinex","BTCUSD",1747105730923,0.02955161,102020.0,102010.0,0.6062458]
["bitfinex","BTCUSD",1747105731157,0.02955161,102020.0,102010.0,0.62078665]
["bitfinex","BTCUSD",1747105731395,0.02955161,102020.0,102010.0,0.63058903]
["bitfinex","BTCUSD",1747105731626,0.02955036,102020.0,102010.0,1.09152595]
["bitfinex","BTCUSD",1747105732643,0.02955036,102020.0,102010.0,0.83759695]
["bitfinex","BTCUSD",1747105733799,0.03935207,102020.0,102010.0,0.83759695]
["bitfinex","BTCUSD",1747105734018,0.04915473,102020.0,102010.0,0.88229695]
["bitfinex","BTCUSD",1747105734241,0.24519472,102020.0,102010.0,0.43564085]
["bitfinex","BTCUSD",1747105734434,0.21579027,102020.0,102010.0,0.41954085]
["bitfinex","BTCUSD",1747105734703,0.21579027,102020.0,102010.0,0.405]
["bitfinex","BTCUSD",1747105734891,0.21579027,102020.0,102010.0,0.005]
["bitfinex","BTCUSD",1747105735329,0.21539818,102020.0,102010.0,0.005]
["bitfinex","BTCUSD",1747105735552,0.21539818,102020.0,102010.0,0.23520568]
["bitfinex","BTCUSD",1747105735720,0.21539818,102020.0,102010.0,0.34086255]
["bitfinex","BTCUSD",1747105735933,0.21539818,102020.0,102010.0,0.33686255]
["bitfinex","BTCUSD",1747105736137,0.21539818,102020.0,102010.0,0.32705998]
["bitfinex","BTCUSD",1747105736278,0.20684198,102020.0,102010.0,0.33105998]
["bitfinex","BTCUSD",1747105736480,0.20684198,102020.0,102010.0,0.34086255]
["bitfinex","BTCUSD",1747105736681,0.20684198,102020.0,102010.0,0.33986255]
["bitfinex","BTCUSD",1747105737099,0.20784198,102020.0,102010.0,0.33986255]
["bitfinex","BTCUSD",1747105738191,0.20784198,102020.0,102010.0,0.33005998]
["bitfinex","BTCUSD",1747105738632,0.21698209,102020.0,102010.0,0.33005998]
["bitfinex","BTCUSD",1747105740130,0.21698209,102020.0,102010.0,0.33986255]
["bitfinex","BTCUSD",1747105740287,0.21698209,102020.0,102010.0,0.35526255]
["bitfinex","BTCUSD",1747105741158,0.21698209,102020.0,102010.0,0.22440301]
["bitfinex","BTCUSD",1747105741478,0.4767091,102020.0,102010.0,0.01854085]
["bitfinex","BTCUSD",1747105741629,0.4767091,102020.0,102010.0,0.004]
["bitfinex","BTCUSD",1747105741630,0.51971765,102020.0,102010.0,0.004]
["bitfinex","BTCUSD",1747105741857,0.51057754,102020.0,102010.0,0.004]
["bitfinex","BTCUSD",1747105742220,0.25664854,102020.0,102010.0,0.004]
["bitfinex","BTCUSD",1747105742902,0.60643184,102020.0,102010.0,0.004]
["bitfinex","BTCUSD",1747105743093,0.80443184,102020.0,102010.0,0.004]
["bitfinex","BTCUSD",1747105743535,0.45464854,102020.0,102010.0,0.004]
["bitfinex","BTCUSD",1747105743759,0.43904854,102020.0,102010.0,0.004]
["bitfinex","BTCUSD",1747105744459,0.44819583,102020.0,102010.0,0.004]
["bitfinex","BTCUSD",1747105745452,0.44819583,102020.0,102010.0,0.01854085]
["bitfinex","BTCUSD",1747105745684,0.46379583,102020.0,102010.0,0.01854085]
["bitfinex","BTCUSD",1747105746375,0.45464854,102020.0,102010.0,0.01854085]
["bitfinex","BTCUSD",1747105747030,0.25664854,102020.0,102010.0,0.01854085]
["bitfinex","BTCUSD",1747105747646,0.26645034,102020.0,102010.0,0.01854085]
["bitfinex","BTCUSD",1747105750731,0.61623364,102020.0,102010.0,0.004]
["bitfinex","BTCUSD",1747105751094,0.95623364,102020.0,102010.0,0.004]
["bitfinex","BTCUSD",1747105752079,0.95623364,102020.0,101980.0,0.0154]
["bitfinex","BTCUSD",1747105752080,0.21570674,101990.0,101980.0,0.0154]
["bitfinex","BTCUSD",1747105752368,0.21570674,101990.0,101980.0,0.02994085]
["bitfinex","BTCUSD",1747105752804,0.21570674,101990.0,101980.0,0.01454085]
["bitfinex","BTCUSD",1747105753051,0.20592253,101980.0,101970.0,0.2145]
["bitfinex","BTCUSD",1747105753461,0.20592253,101980.0,101970.0,0.22904085]
["bitfinex","BTCUSD",1747105754376,0.20592253,101980.0,101970.0,0.21468734]
["bitfinex","BTCUSD",1747105754587,0.47605153,101980.0,101970.0,0.01668734]
["bitfinex","BTCUSD",1747105755138,0.50082744,101980.0,101970.0,0.00214649]
["bitfinex","BTCUSD",1747105755334,0.50082744,101980.0,101970.0,0.00514649]
["bitfinex","BTCUSD",1747105755547,0.50182744,101980.0,101970.0,0.00514649]
["bitfinex","BTCUSD",1747105755762,0.50182744,101980.0,101970.0,0.00114649]
["bitfinex","BTCUSD",1747105756010,0.22412253,101980.0,101970.0,0.00614649]
["bitfinex","BTCUSD",1747105756211,0.02061081,101980.0,101970.0,0.03118734]
["bitfinex","BTCUSD",1747105756409,0.04022201,101980.0,101970.0,0.05784443]
["bitfinex","BTCUSD",1747105756607,0.05602698,101980.0,101970.0,0.05884443]
["bitfinex","BTCUSD",1747105757162,0.04622201,101980.0,101970.0,0.01568734]
["bitfinex","BTCUSD",1747105757549,0.04622201,101980.0,101970.0,0.21182345]
["bitfinex","BTCUSD",1747105759438,0.03641675,101980.0,101970.0,0.21182345]
["bitfinex","BTCUSD",1747105760108,0.22272827,101980.0,101970.0,0.01568734]
["bitfinex","BTCUSD",1747105760316,0.48335172,101980.0,101970.0,0.01568734]
["bitfinex","BTCUSD",1747105760618,0.48335172,101980.0,101970.0,0.21182345]
["bitfinex","BTCUSD",1747105760796,0.22942272,101980.0,101970.0,0.21182345]
["bitfinex","BTCUSD",1747105761005,0.24572272,101980.0,101970.0,0.21182345]
["bitfinex","BTCUSD",1747105761592,0.22942272,101980.0,101970.0,0.21182345]
["bitfinex","BTCUSD",1747105761801,0.22942272,101980.0,101970.0,0.01568734]
["bitfinex","BTCUSD",1747105761985,0.22942272,101980.0,101970.0,0.21182345]
["bitfinex","BTCUSD",1747105763260,0.0235,101980.0,101970.0,0.21182345]
["bitfinex","BTCUSD",1747105763482,0.23922827,101980.0,101970.0,0.21182345]
["bitfinex","BTCUSD",1747105764328,0.23922827,101980.0,101970.0,0.01568734]
["bitfinex","BTCUSD",1747105766456,0.23922827,101980.0,101970.0,0.21182345]
["bitfinex","BTCUSD",1747105767056,0.23922827,101980.0,101970.0,0.01568734]
["bitfinex","BTCUSD",1747105767278,0.49315727,101980.0,101970.0,0.01568734]
["bitfinex","BTCUSD",1747105767494,0.50915727,101980.0,101970.0,0.01568734]
["bitfinex","BTCUSD",1747105768622,0.49315727,101980.0,101970.0,0.01568734]
["bitfinex","BTCUSD",1747105769311,0.22272827,101980.0,101970.0,0.22682345]
["bitfinex","BTCUSD",1747105770744,0.02661081,101980.0,101970.0,0.24643676]
["bitfinex","BTCUSD",1747105770946,0.01680507,101980.0,101970.0,0.28254931]
["bitfinex","BTCUSD",1747105771176,0.01680517,101980.0,101970.0,0.28254931]
["bitfinex","BTCUSD",1747105771823,0.007,101980.0,101970.0,0.83041261]
["bitfinex","BTCUSD",1747105772057,0.007,101980.0,101970.0,1.52019591]
["bitfinex","BTCUSD",1747105772268,0.007,101980.0,101970.0,1.92019591]
["bitfinex","BTCUSD",1747105772494,0.007,101980.0,101970.0,1.66626691]
["bitfinex","BTCUSD",1747105772730,0.007,101980.0,101970.0,1.46818691]
["bitfinex","BTCUSD",1747105772948,0.0294129,101990.0,101970.0,1.46818691]
["bitfinex","BTCUSD",1747105772949,0.0294129,101990.0,101980.0,0.27157438]
["bitfinex","BTCUSD",1747105773202,0.22551132,101990.0,101980.0,0.05584669]
["bitfinex","BTCUSD",1747105773413,0.22551132,101990.0,101980.0,0.27157496]
["bitfinex","BTCUSD",1747105773414,0.2353162,101990.0,101980.0,0.27157496]
["bitfinex","BTCUSD",1747105773845,0.2255119,101990.0,101980.0,0.04604085]
["bitfinex","BTCUSD",1747105774092,0.2255119,101990.0,101980.0,0.02954085]
["bitfinex","BTCUSD",1747105774093,0.21570731,101990.0,101980.0,0.02954085]
["bitfinex","BTCUSD",1747105774314,0.21570731,101990.0,101980.0,0.03554085]
["bitfinex","BTCUSD",1747105774538,0.21670731,101990.0,101980.0,0.03554085]
["bitfinex","BTCUSD",1747105774997,0.21670731,101990.0,101980.0,0.03654085]
["bitfinex","BTCUSD",1747105775452,0.21670731,101990.0,101980.0,0.03554085]
["bitfinex","BTCUSD",1747105775666,0.21570731,101990.0,101980.0,0.02954085]
["bitfinex","BTCUSD",1747105775897,0.21770731,101990.0,101980.0,0.03454085]
["bitfinex","BTCUSD",1747105776550,0.21770731,101990.0,101980.0,0.08595021]
["bitfinex","BTCUSD",1747105776759,0.21770731,101990.0,101980.0,0.30837283]
["bitfinex","BTCUSD",1747105777349,0.21770731,101990.0,101980.0,0.06084669]
["bitfinex","BTCUSD",1747105777551,0.20790253,101990.0,101980.0,0.05415243]
["bitfinex","BTCUSD",1747105777762,0.20790253,101990.0,101980.0,0.06975243]
["bitfinex","BTCUSD",1747105777921,0.20790253,101990.0,101980.0,0.26586931]
["bitfinex","BTCUSD",1747105779024,0.20790253,101990.0,101980.0,0.05994669]
["bitfinex","BTCUSD",1747105779351,0.20790253,101990.0,101980.0,0.37152906]
["bitfinex","BTCUSD",1747105779586,0.21770712,101990.0,101980.0,0.37152906]
["bitfinex","BTCUSD",1747105780088,0.20790253,101990.0,101980.0,0.36172361]
["bitfinex","BTCUSD",1747105780273,0.20790253,101990.0,101980.0,0.39114026]
["bitfinex","BTCUSD",1747105780906,0.20790253,101990.0,101980.0,0.29528596]
["bitfinex","BTCUSD",1747105781322,0.20790253,101990.0,101980.0,0.29528548]
["bitfinex","BTCUSD",1747105781539,0.002,101990.0,101980.0,0.29528491]
["bitfinex","BTCUSD",1747105781742,0.02160899,101990.0,101980.0,0.29528491]
["bitfinex","BTCUSD",1747105781966,0.01180411,101990.0,101980.0,0.39113921]
["bitfinex","BTCUSD",1747105782195,0.01180401,101990.0,101980.0,0.48699351]
["bitfinex","BTCUSD",1747105782652,0.02160831,101990.0,101980.0,0.48699351]
["bitfinex","BTCUSD",1747105782873,0.02160821,101990.0,101980.0,0.48699351]
["bitfinex","BTCUSD",1747105783973,0.0412172,101990.0,101980.0,0.48699351]
["bitfinex","BTCUSD",1747105784194,0.0412172,101990.0,101980.0,0.88699351]
["bitfinex","BTCUSD",1747105784647,0.03141261,101990.0,101980.0,0.88699351]
["bitfinex","BTCUSD",1747105784858,0.02160821,101990.0,101980.0,0.88699351]
["bitfinex","BTCUSD",1747105785088,0.03141261,101990.0,101980.0,0.88699351]
["bitfinex","BTCUSD",1747105785299,0.02160821,101990.0,101980.0,0.88699351]
["bitfinex","BTCUSD",1747105785510,0.0314127,101990.0,101980.0,0.88699351]
["bitfinex","BTCUSD",1747105785712,0.03141261,101990.0,101980.0,0.88699351]
["bitfinex","BTCUSD",1747105786119,0.0314127,101990.0,101980.0,0.88699351]
["bitfinex","BTCUSD",1747105787981,0.04121739,101990.0,101980.0,0.88699351]
["bitfinex","BTCUSD",1747105788648,0.0314127,101990.0,101980.0,0.88699351]
["bitfinex","BTCUSD",1747105789063,0.04121739,101990.0,101980.0,0.88699351]
["bitfinex","BTCUSD",1747105792654,0.05102217,101990.0,101980.0,0.88699351]
["bitfinex","BTCUSD",1747105794590,0.05102217,101990.0,101980.0,1.08495351]
["bitfinex","BTCUSD",1747105794819,0.05102304,101990.0,101980.0,1.08495351]
["bitfinex","BTCUSD",1747105796598,0.23731649,101990.0,101980.0,1.07514834]
["bitfinex","BTCUSD",1747105797033,0.03141396,101990.0,101980.0,1.08495351]
["bitfinex","BTCUSD",1747105797491,0.04121884,101990.0,101980.0,1.08495351]
["bitfinex","BTCUSD",1747105798809,0.23731649,101990.0,101980.0,1.07514834]
["bitfinex","BTCUSD",1747105799480,0.227512,101990.0,101980.0,1.03993753]
["bitfinex","BTCUSD",1747105799717,0.227512,101990.0,101980.0,1.04974298]
["bitfinex","BTCUSD",1747105799918,0.227512,101990.0,101980.0,1.06624298]
["bitfinex","BTCUSD",1747105800122,0.227512,101990.0,101980.0,1.05954834]
["bitfinex","BTCUSD",1747105800514,0.227512,101990.0,101980.0,0.56369404]
["bitfinex","BTCUSD",1747105801063,0.03141435,101990.0,101980.0,0.5734993]
["bitfinex","BTCUSD",1747105801287,0.03141435,101990.0,101980.0,0.57349882]
["bitfinex","BTCUSD",1747105801531,0.03141435,101990.0,101980.0,0.58859882]
["bitfinex","BTCUSD",1747105801532,0.0118044,101990.0,101980.0,0.58859882]
["bitfinex","BTCUSD",1747105801747,0.0314131,101990.0,101980.0,0.58859882]
["bitfinex","BTCUSD",1747105801961,0.04121779,101990.0,101980.0,0.60282913]
["bitfinex","BTCUSD",1747105802388,0.05102257,101990.0,101980.0,0.60282913]
["bitfinex","BTCUSD",1747105802833,0.04121779,101990.0,101980.0,0.60282913]
["bitfinex","BTCUSD",1747105803032,0.02160851,101990.0,101980.0,0.60282913]
["bitfinex","BTCUSD",1747105803255,0.04121779,101990.0,101980.0,0.60282913]
["bitfinex","BTCUSD",1747105803737,0.0314131,101990.0,101980.0,0.60282913]
["bitfinex","BTCUSD",1747105803966,0.002,101990.0,101980.0,0.94282913]
["bitfinex","BTCUSD",1747105804204,0.002,101990.0,101980.0,1.19675813]
["bitfinex","BTCUSD",1747105804627,0.002,101990.0,101980.0,1.59675813]
["bitfinex","BTCUSD",1747105805550,0.30513187,102030.0,102020.0,0.03414407]
["bitfinex","BTCUSD",1747105805551,0.10310564,102030.0,102020.0,0.03414407]
["bitfinex","BTCUSD",1747105805765,0.29944005,102050.0,102030.0,0.00980036]
["bitfinex","BTCUSD",1747105805974,0.28408589,102050.0,102040.0,0.22034239]
["bitfinex","BTCUSD",1747105806202,0.293885,102050.0,102040.0,0.23014218]
["bitfinex","BTCUSD",1747105806408,0.293885,102050.0,102040.0,0.22034239]
["bitfinex","BTCUSD",1747105806618,0.293885,102050.0,102040.0,0.32491408]
["bitfinex","BTCUSD",1747105806619,0.30303225,102050.0,102040.0,0.32491408]
["bitfinex","BTCUSD",1747105806843,0.10753751,102050.0,102040.0,0.33471387]
["bitfinex","BTCUSD",1747105807103,0.11733643,102050.0,102040.0,0.34451356]
["bitfinex","BTCUSD",1747105807357,0.30352025,102050.0,102040.0,0.34451356]
["bitfinex","BTCUSD",1747105807582,0.29557417,102050.0,102040.0,0.33571387]
["bitfinex","BTCUSD",1747105808475,0.21726947,102050.0,102040.0,0.33571387]
["bitfinex","BTCUSD",1747105808705,0.21726947,102050.0,102040.0,0.34551346]
["bitfinex","BTCUSD",1747105808936,0.22426947,102050.0,102040.0,0.34651346]
["bitfinex","BTCUSD",1747105809193,0.05768387,102050.0,102040.0,0.37181296]
["bitfinex","BTCUSD",1747105809426,0.2438676,102050.0,102040.0,0.33671387]
["bitfinex","BTCUSD",1747105810364,0.2438676,102050.0,102040.0,0.34651356]
["bitfinex","BTCUSD",1747105810594,0.03808613,102050.0,102040.0,0.35631257]
["bitfinex","BTCUSD",1747105810795,0.04788524,102050.0,102040.0,0.35631257]
["bitfinex","BTCUSD",1747105811059,0.04788524,102050.0,102040.0,0.34651317]
["bitfinex","BTCUSD",1747105811296,0.04788524,102050.0,102040.0,0.36201317]
["bitfinex","BTCUSD",1747105811443,0.03808613,102050.0,102040.0,0.56953257]
["bitfinex","BTCUSD",1747105811674,0.0576831,102050.0,102040.0,0.56953257]
["bitfinex","BTCUSD",1747105811868,0.05768291,102050.0,102040.0,0.56953257]
["bitfinex","BTCUSD",1747105812073,0.05768291,102050.0,102040.0,0.55973317]
["bitfinex","BTCUSD",1747105812276,0.05768291,102050.0,102040.0,0.56953257]
["bitfinex","BTCUSD",1747105812801,0.05768368,102050.0,102040.0,0.55973317]
["bitfinex","BTCUSD",1747105813021,0.05768368,102050.0,102040.0,0.56953267]
["bitfinex","BTCUSD",1747105813436,0.24386741,102050.0,102040.0,0.54013389]
["bitfinex","BTCUSD",1747105814414,0.24386741,102050.0,102040.0,0.34241389]
["bitfinex","BTCUSD",1747105814603,0.24386741,102050.0,102040.0,0.22406083]
["bitfinex","BTCUSD",1747105814604,0.22426966,102050.0,102040.0,0.22406083]
["bitfinex","BTCUSD",1747105815133,0.22426966,102050.0,102040.0,0.42986218]
["bitfinex","BTCUSD",1747105815672,0.22426966,102050.0,102040.0,0.42006239]
["bitfinex","BTCUSD",1747105816122,0.22426966,102050.0,102040.0,0.42986227]
["bitfinex","BTCUSD",1747105816333,0.22426966,102050.0,102040.0,0.45616196]
["bitfinex","BTCUSD",1747105816504,0.22426966,102050.0,102040.0,0.54221657]
["bitfinex","BTCUSD",1747105817349,0.21447055,102050.0,102040.0,0.54221657]
["bitfinex","BTCUSD",1747105821911,0.04788476,102050.0,102040.0,0.56181576]
["bitfinex","BTCUSD",1747105822103,0.05768387,102050.0,102040.0,0.56181576]
["bitfinex","BTCUSD",1747105822613,0.01848819,102050.0,102040.0,0.93639846]
["bitfinex","BTCUSD",1747105823034,0.04788341,102050.0,102040.0,0.93639846]
["bitfinex","BTCUSD",1747105823268,0.05768224,102050.0,102040.0,1.08246946]
["bitfinex","BTCUSD",1747105823477,0.03688341,102050.0,102040.0,1.08146946]
["bitfinex","BTCUSD",1747105823703,0.03488341,102050.0,102040.0,1.08046946]
["bitfinex","BTCUSD",1747105824064,0.03688341,102050.0,102040.0,1.08046946]
["bitfinex","BTCUSD",1747105824323,0.02708478,102050.0,102040.0,1.42046946]
["bitfinex","BTCUSD",1747105825171,0.03688332,102050.0,102040.0,1.42046946]
["bitfinex","BTCUSD",1747105825386,0.02708478,102050.0,102040.0,1.42046946]
["bitfinex","BTCUSD",1747105826041,0.03688332,102050.0,102040.0,1.42046946]
["bitfinex","BTCUSD",1747105826282,0.02708478,102050.0,102040.0,1.42046946]
["bitfinex","BTCUSD",1747105826955,0.00748819,102050.0,102040.0,1.67439846]
["bitfinex","BTCUSD",1747105827417,0.01728644,102050.0,102040.0,1.22274946]
["bitfinex","BTCUSD",1747105827642,0.02708488,102050.0,102040.0,1.61798946]
["bitfinex","BTCUSD",1747105828582,0.01728644,102050.0,102040.0,1.61798946]
["bitfinex","BTCUSD",1747105828794,0.02708488,102050.0,102040.0,1.61798946]
["bitfinex","BTCUSD",1747105831911,0.00748819,102050.0,102040.0,1.87191846]
["bitfinex","BTCUSD",1747105833590,0.00248819,102050.0,102040.0,1.87191846]
["bitfinex","BTCUSD",1747105834344,0.00048819,102050.0,102040.0,1.87191846]
["bitfinex","BTCUSD",1747105834752,0.00048819,102050.0,102040.0,1.87491846]
["bitfinex","BTCUSD",1747105834958,0.00148819,102050.0,102040.0,1.87491846]
["bitfinex","BTCUSD",1747105836055,0.00148819,102050.0,102040.0,2.29839846]
["bitfinex","BTCUSD",1747105836427,0.00148819,102050.0,102040.0,2.31297694]
["bitfinex","BTCUSD",1747105837884,0.00148819,102050.0,102040.0,2.30997694]
["bitfinex","BTCUSD",1747105838305,0.00148819,102050.0,102040.0,2.31397694]
["bitfinex","BTCUSD",1747105838538,0.00048819,102050.0,102040.0,2.31397694]
["bitfinex","BTCUSD",1747105839103,0.00048819,102050.0,102040.0,2.31497694]
["bitfinex","BTCUSD",1747105852850,0.00048819,102050.0,102040.0,2.32497694]
["bitfinex","BTCUSD",1747105853482,0.00048819,102050.0,102040.0,2.56992181]
["bitfinex","BTCUSD",1747105853674,0.00048819,102050.0,102040.0,2.94642181]
["bitfinex","BTCUSD",1747105853916,0.00048819,102050.0,102040.0,2.95642181]
["bitfinex","BTCUSD",1747105854128,0.00048819,102050.0,102040.0,2.95542181]
["bitfinex","BTCUSD",1747105854310,0.00048819,102050.0,102040.0,2.95342181]
["bitfinex","BTCUSD",1747105854546,0.08743991,102090.0,102080.0,0.57985316]
["bitfinex","BTCUSD",1747105854739,0.08743991,102090.0,102080.0,1.33203613]
["bitfinex","BTCUSD",1747105854740,0.08758636,102090.0,102080.0,1.33203613]
["bitfinex","BTCUSD",1747105855428,0.00014645,102090.0,102080.0,1.81902703]
["bitfinex","BTCUSD",1747105856094,0.00014645,102090.0,102080.0,1.83402703]
["bitfinex","BTCUSD",1747105856309,0.00414645,102090.0,102080.0,1.83402703]
["bitfinex","BTCUSD",1747105856758,0.01114645,102090.0,102080.0,1.83402703]
["bitfinex","BTCUSD",1747105857179,0.00414645,102090.0,102080.0,1.83402703]
["bitfinex","BTCUSD",1747105857396,0.00014645,102090.0,102080.0,1.81902703]
["bitfinex","BTCUSD",1747105857617,0.00214645,102090.0,102080.0,1.81902703]
["bitfinex","BTCUSD",1747105861092,0.00214645,102090.0,102080.0,2.25824703]
["bitfinex","BTCUSD",1747105861318,0.00214645,102090.0,102080.0,2.51152922]
["bitfinex","BTCUSD",1747105861542,0.00214645,102090.0,102080.0,2.52152922]
["bitfinex","BTCUSD",1747105861766,0.00214645,102090.0,102080.0,2.54553013]
["bitfinex","BTCUSD",1747105862234,0.00214645,102090.0,102080.0,2.56652836]
["bitfinex","BTCUSD",1747105862458,0.00014645,102090.0,102080.0,2.56652836]
["bitfinex","BTCUSD",1747105862642,0.0053977,102110.0,102100.0,0.27070902]
["bitfinex","BTCUSD",1747105862845,0.11942078,102130.0,102120.0,0.22522405]
["bitfinex","BTCUSD",1747105863056,0.10406712,102130.0,102120.0,0.98330139]
["bitfinex","BTCUSD",1747105863270,0.09495104,102130.0,102120.0,0.73997182]
["bitfinex","BTCUSD",1747105863478,0.09495104,102130.0,102120.0,1.47997182]
["bitfinex","BTCUSD",1747105863624,0.10474171,102130.0,102120.0,1.47997182]
["bitfinex","BTCUSD",1747105863821,0.07845104,102130.0,102120.0,1.82910831]
["bitfinex","BTCUSD",1747105864043,0.07845104,102130.0,102120.0,1.85500089]
["bitfinex","BTCUSD",1747105864745,0.11353267,102130.0,102120.0,1.6017187]
["bitfinex","BTCUSD",1747105864922,0.12963257,102130.0,102120.0,1.57582612]
["bitfinex","BTCUSD",1747105865383,0.35104362,102130.0,102120.0,1.4701401]
["bitfinex","BTCUSD",1747105865593,0.35104362,102130.0,102120.0,1.48972384]
["bitfinex","BTCUSD",1747105865804,0.34825295,102130.0,102120.0,1.4799324]
["bitfinex","BTCUSD",1747105866241,0.26994825,102130.0,102120.0,1.48972441]
["bitfinex","BTCUSD",1747105866460,0.23794022,102120.0,102110.0,0.59998056]
["bitfinex","BTCUSD",1747105866676,0.24773233,102120.0,102110.0,1.04562802]
["bitfinex","BTCUSD",1747105867165,0.24773233,102120.0,102110.0,0.86817406]
["bitfinex","BTCUSD",1747105867582,0.24773233,102120.0,102110.0,0.0958543]
["bitfinex","BTCUSD",1747105867764,0.24795363,102110.0,102100.0,0.81271596]
["bitfinex","BTCUSD",1747105867997,0.24795363,102110.0,102100.0,1.25836409]
["bitfinex","BTCUSD",1747105868228,0.24795363,102110.0,102100.0,1.36875924]
["bitfinex","BTCUSD",1747105868431,0.24795363,102110.0,102100.0,0.9883471]
["bitfinex","BTCUSD",1747105868859,0.06187901,102110.0,102100.0,0.99814074]
["bitfinex","BTCUSD",1747105869065,0.06287901,102110.0,102100.0,0.99814074]
["bitfinex","BTCUSD",1747105869496,0.08246563,102110.0,102100.0,0.99814074]
["bitfinex","BTCUSD",1747105870390,0.25874698,102110.0,102100.0,0.86314996]
["bitfinex","BTCUSD",1747105871039,0.25874698,102110.0,102100.0,0.76729566]
["bitfinex","BTCUSD",1747105871257,0.24895382,102110.0,102100.0,0.75750154]
["bitfinex","BTCUSD",1747105871468,0.24895382,102110.0,102100.0,0.7770895]
["bitfinex","BTCUSD",1747105872344,0.06287881,102110.0,102100.0,0.78688314]
["bitfinex","BTCUSD",1747105872560,0.06287881,102110.0,102100.0,0.88273744]
["bitfinex","BTCUSD",1747105872950,0.07267207,102110.0,102100.0,0.88273744]
["bitfinex","BTCUSD",1747105873621,0.04647863,102110.0,102100.0,0.88273744]
["bitfinex","BTCUSD",1747105874043,0.05627179,102110.0,102100.0,0.88273744]
["bitfinex","BTCUSD",1747105874264,0.07187179,102110.0,102100.0,0.88273744]
["bitfinex","BTCUSD",1747105875668,0.07187179,102110.0,102100.0,0.89249181]
["bitfinex","BTCUSD",1747105876235,0.08166505,102110.0,102100.0,0.89249181]
["bitfinex","BTCUSD",1747105877892,0.25794698,102110.0,102100.0,0.75750154]
["bitfinex","BTCUSD",1747105878092,0.50143601,102110.0,102100.0,0.01454085]
["bitfinex","BTCUSD",1747105878297,0.51052839,102110.0,102100.0,0.01454085]
["bitfinex","BTCUSD",1747105878709,0.03588911,102090.0,102080.0,1.32490312]
["bitfinex","BTCUSD",1747105878918,0.061184,102090.0,102080.0,1.76075742]
["bitfinex","BTCUSD",1747105879614,0.05138911,102090.0,102080.0,1.77529827]
["bitfinex","BTCUSD",1747105879773,0.20569248,102100.0,102090.0,0.23003649]
["bitfinex","BTCUSD",1747105879774,0.25736864,102100.0,102090.0,0.23003649]
["bitfinex","BTCUSD",1747105879968,0.05168795,102100.0,102090.0,0.2523687]
["bitfinex","BTCUSD",1747105880177,0.25736855,102100.0,102090.0,0.2523687]
["bitfinex","BTCUSD",1747105880378,0.26648219,102100.0,102090.0,0.2621634]
["bitfinex","BTCUSD",1747105881223,0.26648219,102100.0,102090.0,0.2641634]
["bitfinex","BTCUSD",1747105881725,0.26648219,102100.0,102090.0,0.26516349]
["bitfinex","BTCUSD",1747105881927,0.25668836,102100.0,102090.0,0.2553687]
["bitfinex","BTCUSD",1747105882167,0.25668836,102100.0,102090.0,0.25436889]
["bitfinex","BTCUSD",1747105882400,0.24689424,102100.0,102090.0,0.25436889]
["bitfinex","BTCUSD",1747105882632,0.24689424,102100.0,102090.0,0.23203668]
["bitfinex","BTCUSD",1747105883895,0.24689424,102100.0,102090.0,0.24183147]
["bitfinex","BTCUSD",1747105884116,0.23059424,102100.0,102090.0,0.23203668]
["bitfinex","BTCUSD",1747105884335,0.24639424,102100.0,102090.0,0.23203668]
["bitfinex","BTCUSD",1747105884574,0.24639424,102100.0,102090.0,0.32789098]
["bitfinex","BTCUSD",1747105885032,0.24639424,102100.0,102090.0,0.34748076]
["bitfinex","BTCUSD",1747105885484,0.24639424,102100.0,102090.0,0.34748086]
["bitfinex","BTCUSD",1747105885705,0.23059424,102100.0,102090.0,0.34748086]
["bitfinex","BTCUSD",1747105885933,0.23059424,102100.0,102090.0,0.33768597]
["bitfinex","BTCUSD",1747105886132,0.24559424,102100.0,102090.0,0.33768597]
["bitfinex","BTCUSD",1747105886404,0.24559424,102100.0,102090.0,0.24183167]
["bitfinex","BTCUSD",1747105886851,0.49887643,102100.0,102090.0,0.01654085]
["bitfinex","BTCUSD",1747105887902,0.49887643,102100.0,102090.0,0.01454085]
["bitfinex","BTCUSD",1747105888289,0.50187643,102100.0,102090.0,0.01454085]
["bitfinex","BTCUSD",1747105891480,0.50187643,102100.0,102090.0,0.02433612]
["bitfinex","BTCUSD",1747105891628,0.24338817,102100.0,102090.0,0.2995663]
["bitfinex","BTCUSD",1747105892259,0.24338817,102100.0,102090.0,0.30936109]
["bitfinex","BTCUSD",1747105892260,0.23427453,102100.0,102090.0,0.30936109]
["bitfinex","BTCUSD",1747105892497,0.23427453,102100.0,102090.0,0.2995663]
["bitfinex","BTCUSD",1747105893112,0.01279364,102100.0,102090.0,0.43101009]
["bitfinex","BTCUSD",1747105893320,0.02258719,102100.0,102090.0,0.43101009]
["bitfinex","BTCUSD",1747105893500,0.003,102100.0,102090.0,0.98301009]
["bitfinex","BTCUSD",1747105893705,0.003,102100.0,102090.0,1.63629228]
["bitfinex","BTCUSD",1747105893950,0.003,102100.0,102090.0,1.38301009]
["bitfinex","BTCUSD",1747105895048,0.001,102100.0,102090.0,1.38301009]
["bitfinex","BTCUSD",1747105895454,0.04829215,102110.0,102100.0,0.24126817]
["bitfinex","BTCUSD",1747105895617,0.03849908,102110.0,102100.0,0.33712247]
["bitfinex","BTCUSD",1747105895824,0.02870611,102110.0,102100.0,0.33712247]
["bitfinex","BTCUSD",1747105896028,0.01891323,102110.0,102100.0,0.33712247]
["bitfinex","BTCUSD",1747105896397,0.02870611,102110.0,102100.0,0.33712247]
["bitfinex","BTCUSD",1747105896544,0.02870601,102110.0,102100.0,0.33712247]
["bitfinex","BTCUSD",1747105896938,0.02970601,102110.0,102100.0,0.33712247]
["bitfinex","BTCUSD",1747105897164,0.03949908,102110.0,102100.0,0.33712247]
["bitfinex","BTCUSD",1747105897407,0.04929224,102110.0,102100.0,0.32112247]
["bitfinex","BTCUSD",1747105897590,0.05129224,102110.0,102100.0,0.32112247]
["bitfinex","BTCUSD",1747105898705,0.01212055,102110.0,102100.0,0.33772247]
["bitfinex","BTCUSD",1747105898920,0.04149851,102110.0,102100.0,0.33772247]
["bitfinex","BTCUSD",1747105900130,0.05129148,102110.0,102100.0,0.33772247]
["bitfinex","BTCUSD",1747105900489,0.04149841,102110.0,102100.0,0.33772247]
["bitfinex","BTCUSD",1747105900696,0.01212055,102110.0,102100.0,0.44917677]
["bitfinex","BTCUSD",1747105901104,0.01212055,102110.0,102100.0,0.43357677]
["bitfinex","BTCUSD",1747105901105,0.03170611,102110.0,102100.0,0.43357677]
["bitfinex","BTCUSD",1747105901488,0.01212055,102110.0,102100.0,0.43357677]
["bitfinex","BTCUSD",1747105901698,0.02191304,102110.0,102100.0,0.44917677]
["bitfinex","BTCUSD",1747105902097,0.03170582,102110.0,102100.0,0.84917677]
["bitfinex","BTCUSD",1747105902296,0.02191304,102110.0,102100.0,0.84917677]
["bitfinex","BTCUSD",1747105902528,0.03170572,102110.0,102100.0,0.84917677]
["bitfinex","BTCUSD",1747105902963,0.02191304,102110.0,102100.0,0.84917677]
["bitfinex","BTCUSD",1747105903153,0.02091304,102110.0,102100.0,1.04577677]
["bitfinex","BTCUSD",1747105903290,0.02870572,102110.0,102100.0,1.04577677]
["bitfinex","BTCUSD",1747105903498,0.03849869,102110.0,102100.0,1.04577677]
["bitfinex","BTCUSD",1747105903760,0.02870572,102110.0,102100.0,1.04577677]
["bitfinex","BTCUSD",1747105904166,0.0384986,102110.0,102100.0,1.04577677]
["bitfinex","BTCUSD",1747105904584,0.04829167,102110.0,102100.0,1.04577677]
["bitfinex","BTCUSD",1747105904997,0.04829167,102110.0,102100.0,1.03017677]
["bitfinex","BTCUSD",1747105905231,0.04829157,102110.0,102100.0,1.03017677]
["bitfinex","BTCUSD",1747105906516,0.02870572,102110.0,102100.0,1.03017677]
["bitfinex","BTCUSD",1747105906725,0.00912055,102110.0,102100.0,1.40021762]
["bitfinex","BTCUSD",1747105906947,0.00912055,102110.0,102100.0,1.65349981]
["bitfinex","BTCUSD",1747105907641,0.00979077,102130.0,102120.0,0.5963649]
["bitfinex","BTCUSD",1747105907880,0.00979077,102130.0,102120.0,1.16814932]
["bitfinex","BTCUSD",1747105907881,0.00993711,102130.0,102120.0,1.16814932]
["bitfinex","BTCUSD",1747105908284,0.00014634,102130.0,102120.0,1.16814932]
["bitfinex","BTCUSD",1747105908468,0.00993701,102130.0,102120.0,1.56814932]
["bitfinex","BTCUSD",1747105908882,0.01972797,102130.0,102120.0,1.56814932]
["bitfinex","BTCUSD",1747105909130,0.01972787,102130.0,102120.0,1.56814932]
["bitfinex","BTCUSD",1747105909337,0.02951902,102130.0,102120.0,1.56814932]
["bitfinex","BTCUSD",1747105909552,0.02951892,102130.0,102120.0,1.56814932]
["bitfinex","BTCUSD",1747105909730,0.02951883,102130.0,102120.0,1.57789239]
["bitfinex","BTCUSD",1747105911125,0.03930998,102130.0,102120.0,1.57789239]
["bitfinex","BTCUSD",1747105911340,0.02951883,102130.0,102120.0,1.57789239]
["bitfinex","BTCUSD",1747105911826,0.01972787,102130.0,102120.0,1.57789239]
["bitfinex","BTCUSD",1747105913127,0.01972787,102130.0,102120.0,1.49516227]
["bitfinex","BTCUSD",1747105914243,0.02951892,102130.0,102120.0,1.49516227]
["bitfinex","BTCUSD",1747105914400,0.01972787,102130.0,102120.0,1.49516227]
["bitfinex","BTCUSD",1747105914817,0.02451892,102130.0,102120.0,1.49516227]
["bitfinex","BTCUSD",1747105915115,0.01472787,102130.0,102120.0,1.49516227]
["bitfinex","BTCUSD",1747105915290,0.01472787,102130.0,102120.0,1.59101657]
["bitfinex","BTCUSD",1747105916863,0.00493701,102130.0,102120.0,1.59101657]
["bitfinex","BTCUSD",1747105917270,0.50939252,102140.0,102130.0,0.21541105]
["bitfinex","BTCUSD",1747105917703,0.25611033,102140.0,102130.0,0.21541105]
["bitfinex","BTCUSD",1747105918818,0.25711033,102140.0,102130.0,0.21541105]
["bitfinex","BTCUSD",1747105919006,0.25711033,102140.0,102130.0,0.20562009]
["bitfinex","BTCUSD",1747105919278,0.25711033,102140.0,102130.0,0.21541124]
["bitfinex","BTCUSD",1747105919450,0.24732014,102140.0,102130.0,0.21541124]
["bitfinex","BTCUSD",1747105919717,0.24932014,102140.0,102130.0,0.2252022]
["bitfinex","BTCUSD",1747105920644,0.24932014,102140.0,102130.0,0.23499306]
["bitfinex","BTCUSD",1747105920854,0.24932014,102140.0,102130.0,0.2252022]
["bitfinex","BTCUSD",1747105922305,0.24932014,102140.0,102130.0,0.23499306]
["bitfinex","BTCUSD",1747105922551,0.04148884,102140.0,102130.0,0.34063813]
["bitfinex","BTCUSD",1747105923416,0.05728884,102140.0,102130.0,0.34063813]
["bitfinex","BTCUSD",1747105923626,0.07686884,102140.0,102130.0,0.34063813]
["bitfinex","BTCUSD",1747105924083,0.07686884,102140.0,102130.0,0.24478383]
["bitfinex","BTCUSD",1747105924345,0.06707846,102140.0,102130.0,0.24478383]
["bitfinex","BTCUSD",1747105924790,0.01958201,102130.0,102120.0,1.34830291]
["bitfinex","BTCUSD",1747105925026,0.04487268,102130.0,102120.0,0.98242759]
["bitfinex","BTCUSD",1747105925246,0.00979067,102130.0,102120.0,0.99752759]
["bitfinex","BTCUSD",1747105925474,0.01958153,102130.0,102120.0,1.09338189]
["bitfinex","BTCUSD",1747105925698,0.00979067,102130.0,102120.0,1.10958189]
["bitfinex","BTCUSD",1747105925930,0.03740865,102140.0,102130.0,0.23974314]
["bitfinex","BTCUSD",1747105926185,0.03848894,102140.0,102130.0,0.26463391]
["bitfinex","BTCUSD",1747105926427,0.02869855,102140.0,102130.0,0.26463391]
["bitfinex","BTCUSD",1747105926656,0.02869855,102140.0,102130.0,0.36048821]
["bitfinex","BTCUSD",1747105927123,0.03848874,102140.0,102130.0,0.36048821]
["bitfinex","BTCUSD",1747105927331,0.04048874,102140.0,102130.0,0.36048821]
["bitfinex","BTCUSD",1747105927512,0.03069855,102140.0,102130.0,0.36048821]
["bitfinex","BTCUSD",1747105927657,0.04048884,102140.0,102130.0,0.36048821]
["bitfinex","BTCUSD",1747105927869,0.04148884,102140.0,102130.0,0.36048821]
["bitfinex","BTCUSD",1747105928305,0.05698884,102140.0,102130.0,0.34538821]
["bitfinex","BTCUSD",1747105929464,0.04148884,102140.0,102130.0,0.34538821]
["bitfinex","BTCUSD",1747105929808,0.04148884,102140.0,102130.0,0.36048821]
["bitfinex","BTCUSD",1747105930897,0.05127922,102140.0,102130.0,0.36048821]
["bitfinex","BTCUSD",1747105932372,0.05127922,102140.0,102130.0,0.34538821]
["bitfinex","BTCUSD",1747105932598,0.04148874,102140.0,102130.0,0.34538821]
["bitfinex","BTCUSD",1747105932824,0.05127903,102140.0,102130.0,0.36188821]
["bitfinex","BTCUSD",1747105933237,0.02190855,102140.0,102130.0,0.36188821]
["bitfinex","BTCUSD",1747105933478,0.04148855,102140.0,102130.0,0.36188821]
["bitfinex","BTCUSD",1747105933756,0.05127874,102140.0,102130.0,0.36188821]
["bitfinex","BTCUSD",1747105933953,0.0610697,102140.0,102130.0,0.36188821]
["bitfinex","BTCUSD",1747105934729,0.0610697,102140.0,102130.0,0.76188821]
["bitfinex","BTCUSD",1747105935337,0.04148855,102140.0,102130.0,0.76188821]
["bitfinex","BTCUSD",1747105935710,0.05127884,102140.0,102130.0,0.76188821]
["bitfinex","BTCUSD",1747105937021,0.04148855,102140.0,102130.0,0.76188821]
["bitfinex","BTCUSD",1747105937405,0.05127884,102140.0,102130.0,0.76188821]
["bitfinex","BTCUSD",1747105937602,0.05127884,102140.0,102130.0,0.36188821]
["bitfinex","BTCUSD",1747105938120,0.05127884,102140.0,102130.0,0.76188821]
["bitfinex","BTCUSD",1747105938327,0.04148855,102140.0,102130.0,0.77768821]
["bitfinex","BTCUSD",1747105938740,0.04148855,102140.0,102130.0,0.76188821]
["bitfinex","BTCUSD",1747105938944,0.03169836,102140.0,102130.0,0.76188821]
["bitfinex","BTCUSD",1747105939150,0.04148846,102140.0,102130.0,0.76188821]
["bitfinex","BTCUSD",1747105939321,0.03169836,102140.0,102130.0,0.76188821]
["bitfinex","BTCUSD",1747105939525,0.04148855,102140.0,102130.0,0.77838821]
["bitfinex","BTCUSD",1747105940233,0.03169836,102140.0,102130.0,0.77838821]
["bitfinex","BTCUSD",1747105940608,0.01211884,102140.0,102130.0,1.21424251]
["bitfinex","BTCUSD",1747105942128,0.01211884,102140.0,102130.0,1.38038837]
["bitfinex","BTCUSD",1747105943431,0.003,102140.0,102130.0,1.38038837]
["bitfinex","BTCUSD",1747105945299,0.003,102140.0,102130.0,1.46725193]
["bitfinex","BTCUSD",1747105946134,0.001,102140.0,102130.0,1.46725193]
["bitfinex","BTCUSD",1747105946639,0.02942,102150.0,102140.0,0.23972081]
["bitfinex","BTCUSD",1747105946840,0.02942,102150.0,102140.0,1.53013883]
["bitfinex","BTCUSD",1747105947421,0.02942,102150.0,102140.0,1.93013883]
["bitfinex","BTCUSD",1747105947854,0.03042,102150.0,102140.0,1.93013883]
["bitfinex","BTCUSD",1747105948055,0.03042,102150.0,102140.0,2.27013883]
["bitfinex","BTCUSD",1747105948278,0.03242,102150.0,102140.0,2.27013883]
["bitfinex","BTCUSD",1747105948711,0.03242,102150.0,102140.0,2.27513883]
["bitfinex","BTCUSD",1747105949328,0.03849722,102180.0,102140.0,2.27513883]
["bitfinex","BTCUSD",1747105949329,0.00913901,102180.0,102170.0,0.57965468]
["bitfinex","BTCUSD",1747105949549,0.00913901,102180.0,102170.0,1.18024753]
["bitfinex","BTCUSD",1747105949550,0.00962702,102180.0,102170.0,1.18024753]
["bitfinex","BTCUSD",1747105949979,0.00962702,102180.0,102170.0,1.58024753]
["bitfinex","BTCUSD",1747105950211,0.00048801,102180.0,102170.0,1.83325695]
["bitfinex","BTCUSD",1747105950851,0.00448801,102180.0,102170.0,1.83325695]
["bitfinex","BTCUSD",1747105951058,0.00048801,102180.0,102170.0,1.83325695]
["bitfinex","BTCUSD",1747105951480,0.00148801,102180.0,102170.0,1.83325695]
["bitfinex","BTCUSD",1747105951886,0.00148801,102180.0,102170.0,1.58020753]
["bitfinex","BTCUSD",1747105952106,0.00348801,102180.0,102170.0,1.58020753]
["bitfinex","BTCUSD",1747105952326,0.00348801,102180.0,102170.0,1.59469427]
["bitfinex","BTCUSD",1747105952537,0.00348801,102180.0,102170.0,1.20273427]
["bitfinex","BTCUSD",1747105952737,0.00348801,102180.0,102170.0,1.57809427]
["bitfinex","BTCUSD",1747105953373,0.25649743,102180.0,102170.0,1.46742898]
["bitfinex","BTCUSD",1747105953601,0.28158341,102180.0,102170.0,1.46742898]
["bitfinex","BTCUSD",1747105953779,0.28158341,102180.0,102170.0,1.27158898]
["bitfinex","BTCUSD",1747105953780,0.28158321,102180.0,102170.0,1.27158898]
["bitfinex","BTCUSD",1747105953987,0.29136919,102180.0,102170.0,1.27158898]
["bitfinex","BTCUSD",1747105954185,0.30115545,102180.0,102170.0,1.25704813]
["bitfinex","BTCUSD",1747105954385,0.76599847,102180.0,102170.0,0.90726139]
["bitfinex","BTCUSD",1747105954586,0.32704258,102180.0,102170.0,0.92683574]
["bitfinex","BTCUSD",1747105954812,0.32704258,102180.0,102170.0,1.26683593]
["bitfinex","BTCUSD",1747105954813,0.32704325,102180.0,102170.0,1.26683593]
["bitfinex","BTCUSD",1747105955009,0.32704325,102180.0,102170.0,1.27662296]
["bitfinex","BTCUSD",1747105955256,0.52277627,102180.0,102170.0,0.77098163]
["bitfinex","BTCUSD",1747105955468,0.5129901,102180.0,102170.0,0.77098163]
["bitfinex","BTCUSD",1747105955634,0.5129901,102180.0,102170.0,0.78076875]
["bitfinex","BTCUSD",1747105955811,0.5129901,102180.0,102170.0,0.53608]
["bitfinex","BTCUSD",1747105955812,0.74642652,102180.0,102170.0,0.53608]
["bitfinex","BTCUSD",1747105956010,0.4934171,102180.0,102170.0,0.55532709]
["bitfinex","BTCUSD",1747105956824,0.4934171,102180.0,102170.0,0.54553977]
["bitfinex","BTCUSD",1747105957036,0.4934171,102180.0,102170.0,0.6609688]
["bitfinex","BTCUSD",1747105957691,0.4934171,102180.0,102170.0,0.34978751]
["bitfinex","BTCUSD",1747105958120,0.74642652,102180.0,102170.0,0.34978751]
["bitfinex","BTCUSD",1747105958320,0.00978722,102170.0,102160.0,0.4013833]
["bitfinex","BTCUSD",1747105958520,0.49933632,102170.0,102160.0,0.65120246]
["bitfinex","BTCUSD",1747105958755,0.49933632,102170.0,102160.0,0.66099035]
["bitfinex","BTCUSD",1747105958756,0.30358415,102170.0,102160.0,0.66099035]
["bitfinex","BTCUSD",1747105959098,0.50912392,102170.0,102160.0,0.30141419]
["bitfinex","BTCUSD",1747105959327,0.01957588,102160.0,102150.0,0.82595725]
["bitfinex","BTCUSD",1747105959544,0.28808521,102160.0,102150.0,1.26181155]
["bitfinex","BTCUSD",1747105959746,0.27829722,102160.0,102150.0,1.26181155]
["bitfinex","BTCUSD",1747105959948,0.28808511,102160.0,102150.0,1.26181155]
["bitfinex","BTCUSD",1747105960334,0.30766156,102160.0,102150.0,1.26181155]
["bitfinex","BTCUSD",1747105960550,0.02936684,102150.0,102140.0,0.62867938]
["bitfinex","BTCUSD",1747105960751,0.26279808,102150.0,102140.0,1.22941484]
["bitfinex","BTCUSD",1747105960955,0.27258683,102150.0,102140.0,1.14633484]
["bitfinex","BTCUSD",1747105961158,0.28237578,102150.0,102140.0,1.14633484]
["bitfinex","BTCUSD",1747105961380,0.28237568,102150.0,102140.0,1.14633484]
["bitfinex","BTCUSD",1747105961806,0.27258683,102150.0,102140.0,1.05283359]
["bitfinex","BTCUSD",1747105962307,0.2880853,102160.0,102150.0,0.56515791]
["bitfinex","BTCUSD",1747105962502,0.29787367,102160.0,102150.0,0.56515791]
["bitfinex","BTCUSD",1747105962698,0.22083717,102170.0,102160.0,0.22513615]
["bitfinex","BTCUSD",1747105962699,0.0316,102170.0,102160.0,0.22513615]
["bitfinex","BTCUSD",1747105962851,0.04546156,102170.0,102160.0,0.23492404]
["bitfinex","BTCUSD",1747105963074,0.30825849,102170.0,102160.0,0.23492404]
["bitfinex","BTCUSD",1747105963250,0.30757516,102170.0,102160.0,0.23492404]
["bitfinex","BTCUSD",1747105963705,0.30857516,102170.0,102160.0,0.32255981]
["bitfinex","BTCUSD",1747105963914,0.31836267,102170.0,102160.0,0.32255981]
["bitfinex","BTCUSD",1747105964250,0.32815027,102170.0,102160.0,0.31277192]
["bitfinex","BTCUSD",1747105964803,0.32036334,102170.0,102160.0,0.31277192]
["bitfinex","BTCUSD",1747105965416,0.31057516,102170.0,102160.0,0.32255981]
["bitfinex","BTCUSD",1747105965614,0.50632733,102170.0,102160.0,0.31277192]
["bitfinex","BTCUSD",1747105965997,0.31057516,102170.0,102160.0,0.32255981]
["bitfinex","BTCUSD",1747105966860,0.32036276,102170.0,102160.0,0.32255981]
["bitfinex","BTCUSD",1747105967219,0.31057516,102170.0,102160.0,0.32255981]
["bitfinex","BTCUSD",1747105967434,0.33015027,102170.0,102160.0,0.32255981]
["bitfinex","BTCUSD",1747105968042,0.31057516,102170.0,102160.0,0.32255981]
["bitfinex","BTCUSD",1747105968368,0.32036267,102170.0,102160.0,0.32255981]
["bitfinex","BTCUSD",1747105971228,0.51611484,102170.0,102160.0,0.21534816]
["bitfinex","BTCUSD",1747105971409,0.51611484,102170.0,102160.0,0.22513634]
["bitfinex","BTCUSD",1747105971615,0.51611484,102170.0,102160.0,0.23492442]
["bitfinex","BTCUSD",1747105973418,0.51611484,102170.0,102160.0,0.24471231]
["bitfinex","BTCUSD",1747105973419,0.31057516,102170.0,102160.0,0.24471231]
["bitfinex","BTCUSD",1747105973831,0.32036276,102170.0,102160.0,0.24471231]
["bitfinex","BTCUSD",1747105974030,0.32036267,102170.0,102160.0,0.27277629]
["bitfinex","BTCUSD",1747105974258,0.30426267,102170.0,102160.0,0.27277629]
["bitfinex","BTCUSD",1747105974597,0.31405027,102170.0,102160.0,0.27277629]
["bitfinex","BTCUSD",1747105974809,0.27490053,102170.0,102160.0,0.28907629]
["bitfinex","BTCUSD",1747105975054,0.04146546,102170.0,102160.0,0.28907629]
["bitfinex","BTCUSD",1747105975258,0.01210418,102170.0,102160.0,0.38493059]
["bitfinex","BTCUSD",1747105975469,0.02189092,102170.0,102160.0,0.38493059]
["bitfinex","BTCUSD",1747105975888,0.03167776,102170.0,102160.0,0.38493059]
["bitfinex","BTCUSD",1747105976105,0.04146479,102170.0,102160.0,0.38493059]
["bitfinex","BTCUSD",1747105976309,0.30426143,102170.0,102160.0,0.39462112]
["bitfinex","BTCUSD",1747105977070,0.30426143,102170.0,102160.0,0.76655714]
["bitfinex","BTCUSD",1747105977246,0.30426143,102170.0,102160.0,0.36655714]
["bitfinex","BTCUSD",1747105977692,0.30426143,102170.0,102160.0,0.76655714]
["bitfinex","BTCUSD",1747105978050,0.05125201,102170.0,102160.0,0.76655714]
["bitfinex","BTCUSD",1747105978255,0.29447421,102170.0,102160.0,0.76655714]
["bitfinex","BTCUSD",1747105978492,0.30426143,102170.0,102160.0,0.78862255]
["bitfinex","BTCUSD",1747105978697,0.29447421,102170.0,102160.0,0.78862255]
["bitfinex","BTCUSD",1747105978900,0.30426143,102170.0,102160.0,0.78862255]
["bitfinex","BTCUSD",1747105979327,0.30426143,102170.0,102160.0,0.38862255]
["bitfinex","BTCUSD",1747105979485,0.29447421,102170.0,102160.0,0.38862255]
["bitfinex","BTCUSD",1747105979698,0.30426133,102170.0,102160.0,0.38862255]
["bitfinex","BTCUSD",1747105980123,0.30426133,102170.0,102160.0,0.36655714]
["bitfinex","BTCUSD",1747105980304,0.28468718,102170.0,102160.0,0.36655714]
["bitfinex","BTCUSD",1747105980509,0.30426133,102170.0,102160.0,0.36655714]
["bitfinex","BTCUSD",1747105980856,0.30426162,102170.0,102160.0,0.34056661]
["bitfinex","BTCUSD",1747105981146,0.29447421,102170.0,102160.0,0.35041963]
["bitfinex","BTCUSD",1747105981586,0.30426143,102170.0,102160.0,0.35041963]
["bitfinex","BTCUSD",1747105982459,0.29447421,102170.0,102160.0,0.35041963]
["bitfinex","BTCUSD",1747105982686,0.30426143,102170.0,102160.0,0.35041963]
["bitfinex","BTCUSD",1747105983600,0.29447421,102170.0,102160.0,0.35041963]
["bitfinex","BTCUSD",1747105984109,0.30426143,102170.0,102160.0,0.35041963]
["bitfinex","BTCUSD",1747105985370,0.29447421,102170.0,102160.0,0.35041963]
["bitfinex","BTCUSD",1747105985572,0.30426143,102170.0,102160.0,0.35041963]
["bitfinex","BTCUSD",1747105985773,0.27490034,102170.0,102160.0,0.46217393]
["bitfinex","BTCUSD",1747105985979,0.29447421,102170.0,102160.0,0.46217393]
["bitfinex","BTCUSD",1747105986512,0.04146479,102170.0,102160.0,0.46217393]
["bitfinex","BTCUSD",1747105986665,0.05125201,102170.0,102160.0,0.86217393]
["bitfinex","BTCUSD",1747105987127,0.04146479,102170.0,102160.0,0.86217393]
["bitfinex","BTCUSD",1747105987362,0.04146479,102170.0,102160.0,0.87807393]
["bitfinex","BTCUSD",1747105987764,0.05125201,102170.0,102160.0,0.86217393]
["bitfinex","BTCUSD",1747105987955,0.30426143,102170.0,102160.0,0.76631963]
["bitfinex","BTCUSD",1747105988292,0.29447421,102170.0,102160.0,0.76631963]
["bitfinex","BTCUSD",1747105988442,0.30426143,102170.0,102160.0,0.76631963]
["bitfinex","BTCUSD",1747105989651,0.29447421,102170.0,102160.0,0.76631963]
["bitfinex","BTCUSD",1747105989827,0.30426133,102170.0,102160.0,0.76631963]
["bitfinex","BTCUSD",1747105989987,0.29447421,102170.0,102160.0,0.76631963]
["bitfinex","BTCUSD",1747105990203,0.28468718,102170.0,102160.0,0.76631963]
["bitfinex","BTCUSD",1747105990412,0.29447411,102170.0,102160.0,0.76631963]
["bitfinex","BTCUSD",1747105990613,0.30426123,102170.0,102160.0,0.76631963]
["bitfinex","BTCUSD",1747105990984,0.29447411,102170.0,102160.0,0.36631963]
["bitfinex","BTCUSD",1747105991184,0.30426123,102170.0,102160.0,0.36631963]
["bitfinex","BTCUSD",1747105991382,0.30426123,102170.0,102160.0,0.34056661]
["bitfinex","BTCUSD",1747105991383,0.30426181,102170.0,102160.0,0.34056661]
["bitfinex","BTCUSD",1747105991611,0.30426181,102170.0,102160.0,0.74056661]
["bitfinex","BTCUSD",1747105992147,0.30426171,102170.0,102160.0,0.75586661]
["bitfinex","BTCUSD",1747105992274,0.30426171,102170.0,102160.0,0.85172091]
["bitfinex","BTCUSD",1747105992690,0.31404912,102170.0,102160.0,0.85172091]
["bitfinex","BTCUSD",1747105993223,0.30426171,102170.0,102160.0,0.85172091]
["bitfinex","BTCUSD",1747105994126,0.30426171,102170.0,102160.0,1.19172091]
["bitfinex","BTCUSD",1747105995039,0.29447449,102170.0,102160.0,1.19172091]
["bitfinex","BTCUSD",1747105995505,0.30426181,102170.0,102160.0,1.19172091]
["bitfinex","BTCUSD",1747105995694,0.30426181,102170.0,102160.0,1.20163314]
["bitfinex","BTCUSD",1747105996087,0.30426181,102170.0,102160.0,1.19172091]
["bitfinex","BTCUSD",1747105996289,0.31404922,102170.0,102160.0,1.19172091]
["bitfinex","BTCUSD",1747105997244,0.30426181,102170.0,102160.0,1.19172091]
["bitfinex","BTCUSD",1747105998434,0.31404922,102170.0,102160.0,1.08056661]
["bitfinex","BTCUSD",1747105999429,0.22710609,102170.0,102160.0,1.08056661]
["bitfinex","BTCUSD",1747106000558,0.22710609,102170.0,102160.0,1.09019354]
["bitfinex","BTCUSD",1747106000698,0.21731877,102170.0,102160.0,1.09019354]
["bitfinex","BTCUSD",1747106000904,0.21731877,102170.0,102160.0,1.10599354]
["bitfinex","BTCUSD",1747106001106,0.21731877,102170.0,102160.0,1.09636661]
["bitfinex","BTCUSD",1747106001453,0.21731877,102170.0,102160.0,1.08056661]
["bitfinex","BTCUSD",1747106002739,0.05125248,102170.0,102160.0,1.08056661]
["bitfinex","BTCUSD",1747106002978,0.21731877,102170.0,102160.0,1.08056661]
["bitfinex","BTCUSD",1747106003777,0.41307161,102170.0,102160.0,1.07077872]
["bitfinex","BTCUSD",1747106003997,0.23311944,102170.0,102160.0,1.08056604]
["bitfinex","BTCUSD",1747106004223,0.22333193,102170.0,102160.0,1.08056604]
["bitfinex","BTCUSD",1747106004446,0.03167853,102170.0,102160.0,1.19182034]
["bitfinex","BTCUSD",1747106004679,0.21731897,102170.0,102160.0,1.19182034]
["bitfinex","BTCUSD",1747106004907,0.21731897,102170.0,102160.0,1.08056604]
["bitfinex","BTCUSD",1747106005360,0.05125268,102170.0,102160.0,1.08056604]
["bitfinex","BTCUSD",1747106005584,0.21731897,102170.0,102160.0,1.08056604]
["bitfinex","BTCUSD",1747106005809,0.05125268,102170.0,102160.0,1.08056604]
["bitfinex","BTCUSD",1747106006009,0.21731897,102170.0,102160.0,1.08056604]
["bitfinex","BTCUSD",1747106007348,0.20753156,102170.0,102160.0,1.08056604]
["bitfinex","BTCUSD",1747106007772,0.04146527,102170.0,102160.0,1.12414822]
["bitfinex","BTCUSD",1747106008005,0.21731897,102170.0,102160.0,1.13984822]
["bitfinex","BTCUSD",1747106008468,0.21731897,102170.0,102160.0,1.33508822]
["bitfinex","BTCUSD",1747106009342,0.21731897,102170.0,102160.0,1.29150604]
["bitfinex","BTCUSD",1747106010213,0.22710648,102170.0,102160.0,1.29150604]
["bitfinex","BTCUSD",1747106010425,0.22710734,102170.0,102160.0,1.27580604]
["bitfinex","BTCUSD",1747106010681,0.20753223,102170.0,102160.0,1.27580604]
["bitfinex","BTCUSD",1747106011668,0.445472,102170.0,102160.0,1.16037634]
["bitfinex","BTCUSD",1747106011919,0.445472,102170.0,102160.0,0.76037634]
["bitfinex","BTCUSD",1747106012366,0.445472,102170.0,102160.0,1.16037634]
["bitfinex","BTCUSD",1747106012775,0.429272,102170.0,102160.0,1.17016442]
["bitfinex","BTCUSD",1747106013019,0.429272,102170.0,102160.0,1.15058816]
["bitfinex","BTCUSD",1747106013219,0.21534798,102160.0,102150.0,0.22077973]
["bitfinex","BTCUSD",1747106013427,0.43270701,102160.0,102150.0,0.56515829]
["bitfinex","BTCUSD",1747106013601,0.25044072,102160.0,102150.0,0.56515829]
["bitfinex","BTCUSD",1747106013819,0.41650701,102160.0,102150.0,0.56515829]
["bitfinex","BTCUSD",1747106014045,0.41650701,102160.0,102150.0,0.57494724]
["bitfinex","BTCUSD",1747106014583,0.21094712,102160.0,102150.0,0.59761952]
["bitfinex","BTCUSD",1747106015032,0.21094712,102160.0,102150.0,0.59861952]
["bitfinex","BTCUSD",1747106016263,0.21094654,102160.0,102150.0,0.59861952]
["bitfinex","BTCUSD",1747106016487,0.20453491,102160.0,102150.0,0.61471952]
["bitfinex","BTCUSD",1747106017926,0.19474654,102160.0,102150.0,0.59861952]
["bitfinex","BTCUSD",1747106018165,0.19474654,102160.0,102150.0,0.61371952]
["bitfinex","BTCUSD",1747106018650,0.20453491,102160.0,102150.0,0.61371952]
["bitfinex","BTCUSD",1747106018828,0.19474654,102160.0,102150.0,0.61371952]
["bitfinex","BTCUSD",1747106018981,0.20453481,102160.0,102150.0,0.61371952]
["bitfinex","BTCUSD",1747106019192,0.21432318,102160.0,102150.0,0.61371952]
["bitfinex","BTCUSD",1747106020193,0.20453481,102160.0,102150.0,0.61371952]
["bitfinex","BTCUSD",1747106020321,0.21432318,102160.0,102150.0,0.61371952]
["bitfinex","BTCUSD",1747106021048,0.21432318,102160.0,102150.0,0.60083609]
["bitfinex","BTCUSD",1747106021776,0.21432318,102160.0,102150.0,0.58573609]
["bitfinex","BTCUSD",1747106022587,0.20453481,102160.0,102150.0,0.58573609]
["bitfinex","BTCUSD",1747106024698,0.42589451,102160.0,102150.0,0.55636925]
["bitfinex","BTCUSD",1747106024935,0.59747291,102160.0,102150.0,0.56615839]
["bitfinex","BTCUSD",1747106025121,0.59747291,102160.0,102150.0,0.57594743]
["bitfinex","BTCUSD",1747106025334,0.59747291,102160.0,102150.0,0.58573638]
["bitfinex","BTCUSD",1747106025856,0.57789646,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1747106026847,1.04434164,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1747106027303,0.87827535,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1747106028266,0.20557992,102150.0,102140.0,0.20559755]
["bitfinex","BTCUSD",1747106028502,0.40304621,102150.0,102130.0,0.77648039]
["bitfinex","BTCUSD",1747106028724,0.01958067,102140.0,102130.0,0.8625447]
["bitfinex","BTCUSD",1747106028953,0.03916134,102140.0,102130.0,0.77648117]
["bitfinex","BTCUSD",1747106029182,0.01958029,102140.0,102130.0,0.77648117]
["bitfinex","BTCUSD",1747106029404,0.20454105,102140.0,102130.0,0.77648117]
["bitfinex","BTCUSD",1747106029829,0.20454105,102140.0,102130.0,0.77748117]
["bitfinex","BTCUSD",1747106030031,0.21433143,102140.0,102130.0,0.77748117]
["bitfinex","BTCUSD",1747106031171,0.21433143,102140.0,102130.0,0.78707593]
["bitfinex","BTCUSD",1747106031615,0.21433143,102140.0,102130.0,0.77067593]
["bitfinex","BTCUSD",1747106032141,0.19475076,102140.0,102130.0,0.78717593]
["bitfinex","BTCUSD",1747106032367,0.02868447,102140.0,102130.0,0.88303023]
["bitfinex","BTCUSD",1747106032584,0.02937058,102140.0,102130.0,0.78717593]
["bitfinex","BTCUSD",1747106033039,0.02937058,102140.0,102130.0,0.7677904]
["bitfinex","BTCUSD",1747106033275,0.02937058,102140.0,102130.0,0.77758117]
["bitfinex","BTCUSD",1747106033486,0.19543687,102140.0,102130.0,0.77758117]
["bitfinex","BTCUSD",1747106033988,0.20522725,102140.0,102130.0,0.77758117]
["bitfinex","BTCUSD",1747106036625,0.19543687,102140.0,102130.0,0.87343547]
["bitfinex","BTCUSD",1747106036801,0.18564658,102140.0,102130.0,0.87343547]
["bitfinex","BTCUSD",1747106037203,0.19543687,102140.0,102130.0,0.87343547]
["bitfinex","BTCUSD",1747106037546,0.19543687,102140.0,102130.0,0.77758117]
["bitfinex","BTCUSD",1747106038138,0.02937058,102140.0,102130.0,0.77758117]
["bitfinex","BTCUSD",1747106038627,0.03916096,102140.0,102130.0,0.77758117]
["bitfinex","BTCUSD",1747106039244,0.20522725,102140.0,102130.0,0.77758117]
["bitfinex","BTCUSD",1747106039822,0.22092725,102140.0,102130.0,0.76108117]
["bitfinex","BTCUSD",1747106040052,0.40694711,102140.0,102130.0,0.73170819]
["bitfinex","BTCUSD",1747106040267,0.57942311,102140.0,102130.0,0.19588]
["bitfinex","BTCUSD",1747106040488,0.39715682,102140.0,102130.0,0.40150009]
["bitfinex","BTCUSD",1747106040976,0.39715682,102140.0,102130.0,0.41129124]
["bitfinex","BTCUSD",1747106041249,0.40627858,102140.0,102130.0,0.41129124]
["bitfinex","BTCUSD",1747106044530,0.40627858,102140.0,102130.0,0.39170884]
["bitfinex","BTCUSD",1747106044687,0.58824487,102140.0,102130.0,0.19588]
["bitfinex","BTCUSD",1747106044911,0.57845449,102140.0,102130.0,0.001]
["bitfinex","BTCUSD",1747106047131,0.03461205,102140.0,102130.0,0.225202]
["bitfinex","BTCUSD",1747106047372,0.03849253,102140.0,102130.0,0.24170219]
["bitfinex","BTCUSD",1747106047573,0.2363022,102140.0,102130.0,0.24170219]
["bitfinex","BTCUSD",1747106047776,0.2373022,102140.0,102130.0,0.24170219]
["bitfinex","BTCUSD",1747106047975,0.40336849,102140.0,102130.0,0.24170219]
["bitfinex","BTCUSD",1747106049037,0.41856849,102140.0,102130.0,0.21541123]
["bitfinex","BTCUSD",1747106049245,0.40877849,102140.0,102130.0,0.21541123]
["bitfinex","BTCUSD",1747106049655,0.40877849,102140.0,102130.0,0.20562018]
["bitfinex","BTCUSD",1747106049838,0.56505449,102140.0,102120.0,0.2557216]
["bitfinex","BTCUSD",1747106050034,0.17585744,102130.0,102120.0,0.58593055]
["bitfinex","BTCUSD",1747106050240,0.18564878,102130.0,102120.0,0.59572227]
["bitfinex","BTCUSD",1747106051206,0.18564878,102130.0,102120.0,0.59672227]
["bitfinex","BTCUSD",1747106051418,0.27283739,102130.0,102120.0,0.59672227]
["bitfinex","BTCUSD",1747106051886,0.28262844,102130.0,102120.0,0.59672227]
["bitfinex","BTCUSD",1747106052236,0.29175322,102130.0,102120.0,0.59672227]
["bitfinex","BTCUSD",1747106052727,0.50939101,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1747106053488,0.0391717,102110.0,102100.0,0.78489493]
["bitfinex","BTCUSD",1747106053692,0.0391717,102110.0,102100.0,0.88089557]
["bitfinex","BTCUSD",1747106053693,0.2924266,102110.0,102100.0,0.88089557]
["bitfinex","BTCUSD",1747106053887,0.4882938,102110.0,102100.0,0.55006634]
["bitfinex","BTCUSD",1747106054090,0.46870853,102110.0,102100.0,0.21986065]
["bitfinex","BTCUSD",1747106054301,0.46870853,102110.0,102100.0,1.16554115]
["bitfinex","BTCUSD",1747106054502,0.48341222,102110.0,102100.0,0.76554115]
["bitfinex","BTCUSD",1747106054708,0.23015732,102110.0,102100.0,0.76554115]
["bitfinex","BTCUSD",1747106054961,0.48341222,102110.0,102100.0,0.77633518]
["bitfinex","BTCUSD",1747106055358,0.48341222,102110.0,102100.0,0.75874703]
["bitfinex","BTCUSD",1747106055586,0.48341222,102110.0,102100.0,0.74374703]
["bitfinex","BTCUSD",1747106056190,0.47361915,102110.0,102100.0,0.53806634]
["bitfinex","BTCUSD",1747106056408,0.50541915,102110.0,102100.0,0.19706634]
["bitfinex","BTCUSD",1747106056612,0.50541915,102110.0,102100.0,0.00214634]
["bitfinex","BTCUSD",1747106056845,0.50541915,102110.0,102100.0,0.00014634]
["bitfinex","BTCUSD",1747106057349,0.50541915,102110.0,102100.0,0.00114634]
["bitfinex","BTCUSD",1747106057551,0.50541915,102110.0,102100.0,0.00014634]
["bitfinex","BTCUSD",1747106057849,0.51453609,102110.0,102100.0,0.00014634]
["bitfinex","BTCUSD",1747106058181,0.49993609,102110.0,102100.0,0.00014634]
["bitfinex","BTCUSD",1747106058382,0.50193609,102110.0,102100.0,0.00014634]
["bitfinex","BTCUSD",1747106059718,0.52293379,102110.0,102100.0,0.00014634]
["bitfinex","BTCUSD",1747106059924,0.51753609,102110.0,102100.0,0.00014634]
["bitfinex","BTCUSD",1747106060128,0.61339039,102110.0,102100.0,0.00014634]
["bitfinex","BTCUSD",1747106067312,0.50193609,102110.0,102100.0,0.00014634]
["bitfinex","BTCUSD",1747106067516,0.23248119,102110.0,102100.0,0.22152694]
["bitfinex","BTCUSD",1747106067757,0.22268783,102110.0,102100.0,0.01584634]
["bitfinex","BTCUSD",1747106067932,0.21357089,102110.0,102100.0,0.01584634]
["bitfinex","BTCUSD",1747106068109,0.46682579,102110.0,102100.0,0.01584634]
["bitfinex","BTCUSD",1747106069394,0.47594273,102110.0,102100.0,0.01584634]
["bitfinex","BTCUSD",1747106069624,0.47594273,102110.0,102100.0,0.00014634]
["bitfinex","BTCUSD",1747106069830,0.49134273,102110.0,102100.0,0.00014634]
["bitfinex","BTCUSD",1747106071628,0.60339703,102110.0,102100.0,0.00014634]
["bitfinex","BTCUSD",1747106077433,0.47594273,102110.0,102100.0,0.01644634]
["bitfinex","BTCUSD",1747106086652,0.49144273,102110.0,102100.0,0.00014634]
["bitfinex","BTCUSD",1747106091401,0.60309703,102110.0,102100.0,0.00014634]
["bitfinex","BTCUSD",1747106091809,1.05059193,102110.0,102100.0,0.00014634]
["bitfinex","BTCUSD",1747106092228,0.82472741,102110.0,102100.0,0.00014634]
["bitfinex","BTCUSD",1747106093831,1.07798231,102110.0,102100.0,0.00014634]
["bitfinex","BTCUSD",1747106095785,0.82472741,102110.0,102100.0,0.00014634]
["bitfinex","BTCUSD",1747106101054,0.79733703,102110.0,102100.0,0.00014634]
["bitfinex","BTCUSD",1747106102706,0.82470052,102110.0,102100.0,0.00014634]
["bitfinex","BTCUSD",1747106104189,0.82470052,102110.0,102100.0,0.01524634]
["bitfinex","BTCUSD",1747106104190,0.70686213,102110.0,102100.0,0.01524634]
["bitfinex","BTCUSD",1747106104336,0.96011703,102110.0,102100.0,0.01524634]
["bitfinex","BTCUSD",1747106105170,0.97651703,102110.0,102100.0,0.00014634]
["bitfinex","BTCUSD",1747106106471,0.58819703,102110.0,102100.0,0.00014634]
["bitfinex","BTCUSD",1747106106709,0.78227703,102110.0,102100.0,0.00014634]
["bitfinex","BTCUSD",1747106110247,1.05213193,102110.0,102100.0,0.00014634]
["bitfinex","BTCUSD",1747106110448,0.79887703,102110.0,102100.0,0.00014634]
["bitfinex","BTCUSD",1747106110652,0.82626194,102110.0,102100.0,0.00014634]
["bitfinex","BTCUSD",1747106110850,0.76587703,102110.0,102100.0,0.01654634]
["bitfinex","BTCUSD",1747106111059,0.76579703,102110.0,102100.0,0.01654634]
["bitfinex","BTCUSD",1747106111889,0.79809703,102110.0,102100.0,0.00014634]
["bitfinex","BTCUSD",1747106112519,1.13809703,102110.0,102100.0,0.00014634]
["bitfinex","BTCUSD",1747106112763,1.41873616,102110.0,102100.0,0.00014634]
["bitfinex","BTCUSD",1747106113967,1.16548126,102110.0,102100.0,0.00014634]
["bitfinex","BTCUSD",1747106118063,1.41873616,102110.0,102100.0,0.00014634]
["bitfinex","BTCUSD",1747106118588,1.42873616,102110.0,102100.0,0.00014634]
["bitfinex","BTCUSD",1747106119224,1.42673616,102110.0,102100.0,0.00014634]
["bitfinex","BTCUSD",1747106119641,0.01958987,102090.0,102080.0,0.0152]
["bitfinex","BTCUSD",1747106119816,0.91592524,102090.0,102080.0,0.0152]
["bitfinex","BTCUSD",1747106120467,0.92504218,102090.0,102080.0,0.0152]
["bitfinex","BTCUSD",1747106120869,1.02089648,102090.0,102080.0,0.0152]
["bitfinex","BTCUSD",1747106121338,1.03619648,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1747106121548,1.05159648,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1747106121776,1.07897276,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1747106122244,0.34,102080.0,102060.0,0.0164]
["bitfinex","BTCUSD",1747106122459,0.20576111,102060.0,102050.0,0.0328]
["bitfinex","BTCUSD",1747106122672,0.71227091,102060.0,102050.0,0.0328]
["bitfinex","BTCUSD",1747106123151,0.45901601,102060.0,102050.0,0.0328]
["bitfinex","BTCUSD",1747106123988,0.46813295,102060.0,102050.0,0.0328]
["bitfinex","BTCUSD",1747106124197,0.46813295,102060.0,102050.0,0.0338]
["bitfinex","BTCUSD",1747106124612,0.46813295,102060.0,102050.0,0.0174]
["bitfinex","BTCUSD",1747106124843,0.46813295,102060.0,102050.0,0.0327]
["bitfinex","BTCUSD",1747106126403,0.21487805,102060.0,102050.0,0.0327]
["bitfinex","BTCUSD",1747106126879,0.03851063,102060.0,102050.0,0.25807884]
["bitfinex","BTCUSD",1747106127098,0.01959505,102060.0,102050.0,0.36373186]
["bitfinex","BTCUSD",1747106127321,0.02939301,102060.0,102050.0,0.36373186]
["bitfinex","BTCUSD",1747106128162,0.23515422,102060.0,102050.0,0.33433577]
["bitfinex","BTCUSD",1747106128379,0.46881407,102060.0,102050.0,0.0327]
["bitfinex","BTCUSD",1747106129278,0.46881407,102060.0,102050.0,0.04249911]
["bitfinex","BTCUSD",1747106129707,0.21555917,102060.0,102050.0,0.25807932]
["bitfinex","BTCUSD",1747106130221,0.20576121,102060.0,102050.0,0.25807932]
["bitfinex","BTCUSD",1747106131131,0.19596315,102060.0,102050.0,0.24828049]
["bitfinex","BTCUSD",1747106131765,0.19596315,102060.0,102050.0,0.25807941]
["bitfinex","BTCUSD",1747106133137,0.44921805,102060.0,102050.0,0.0327]
["bitfinex","BTCUSD",1747106136509,0.19596315,102060.0,102050.0,0.0327]
["bitfinex","BTCUSD",1747106137424,0.45831241,102070.0,102050.0,0.0327]
["bitfinex","BTCUSD",1747106137695,0.02939273,102060.0,102050.0,0.25827825]
["bitfinex","BTCUSD",1747106137897,0.21555916,102060.0,102050.0,0.24847991]
["bitfinex","BTCUSD",1747106138547,0.00979758,102060.0,102050.0,0.30470104]
["bitfinex","BTCUSD",1747106138779,0.02939282,102060.0,102050.0,0.36865476]
["bitfinex","BTCUSD",1747106139030,0.02939282,102060.0,102050.0,0.56261476]
["bitfinex","BTCUSD",1747106139215,0.04898807,102060.0,102050.0,0.59571476]
["bitfinex","BTCUSD",1747106139528,0.04898884,102060.0,102050.0,0.53849383]
["bitfinex","BTCUSD",1747106139723,0.03919097,102060.0,102050.0,0.54829294]
["bitfinex","BTCUSD",1747106139986,0.03919088,102060.0,102050.0,0.95809148]
["bitfinex","BTCUSD",1747106140180,0.03919088,102060.0,102050.0,0.83284138]
["bitfinex","BTCUSD",1747106140390,0.03919088,102060.0,102050.0,0.84364021]
["bitfinex","BTCUSD",1747106140534,0.03919088,102060.0,102050.0,0.45343875]
["bitfinex","BTCUSD",1747106140948,0.03919078,102060.0,102050.0,0.46323719]
["bitfinex","BTCUSD",1747106142706,0.04898884,102060.0,102050.0,0.46323719]
["bitfinex","BTCUSD",1747106144624,0.04898961,102060.0,102050.0,0.46323719]
["bitfinex","BTCUSD",1747106145023,0.04898961,102060.0,102050.0,0.45343875]
["bitfinex","BTCUSD",1747106145245,0.23515518,102060.0,102050.0,0.44364021]
["bitfinex","BTCUSD",1747106145448,0.23515518,102060.0,102050.0,0.45343894]
["bitfinex","BTCUSD",1747106146602,0.46881426,102060.0,102050.0,0.22806]
["bitfinex","BTCUSD",1747106146838,0.46881426,102060.0,102050.0,0.23785911]
["bitfinex","BTCUSD",1747106147270,0.4590162,102060.0,102050.0,0.22806]
["bitfinex","BTCUSD",1747106147801,0.2057613,102060.0,102050.0,0.22806]
["bitfinex","BTCUSD",1747106149662,0.2057613,102060.0,102050.0,0.42404236]
["bitfinex","BTCUSD",1747106149831,0.2057613,102060.0,102050.0,0.47920199]
["bitfinex","BTCUSD",1747106150029,0.00979729,102060.0,102050.0,0.45313855]
["bitfinex","BTCUSD",1747106150256,0.02939254,102060.0,102050.0,0.4629368]
["bitfinex","BTCUSD",1747106150476,0.0391905,102060.0,102050.0,0.4629368]
["bitfinex","BTCUSD",1747106151198,0.02939254,102060.0,102050.0,0.5587911]
["bitfinex","BTCUSD",1747106151406,0.01959477,102060.0,102050.0,0.5587911]
["bitfinex","BTCUSD",1747106151658,0.02939244,102060.0,102050.0,0.8483654]
["bitfinex","BTCUSD",1747106151857,0.0391903,102060.0,102050.0,0.8483654]
["bitfinex","BTCUSD",1747106152891,0.04898826,102060.0,102050.0,0.8483654]
["bitfinex","BTCUSD",1747106154595,0.04898826,102060.0,102050.0,0.7525111]
["bitfinex","BTCUSD",1747106155201,0.04782168,102060.0,102050.0,0.7525111]
["bitfinex","BTCUSD",1747106155349,0.04782168,102060.0,102050.0,1.1525111]
["bitfinex","BTCUSD",1747106156010,0.02822586,102060.0,102050.0,1.1525111]
["bitfinex","BTCUSD",1747106156643,0.03802372,102060.0,102050.0,1.1525111]
["bitfinex","BTCUSD",1747106156864,0.00979643,102070.0,102060.0,0.23515375]
["bitfinex","BTCUSD",1747106157081,0.02938976,102070.0,102060.0,0.26565375]
["bitfinex","BTCUSD",1747106157318,0.02938976,102070.0,102060.0,0.60565375]
["bitfinex","BTCUSD",1747106157532,0.00979585,102080.0,102070.0,0.25583468]
["bitfinex","BTCUSD",1747106157735,0.23510854,102080.0,102070.0,0.25583468]
["bitfinex","BTCUSD",1747106157886,0.23510854,102080.0,102070.0,0.335783]
["bitfinex","BTCUSD",1747106158091,0.23510854,102080.0,102070.0,0.04029719]
["bitfinex","BTCUSD",1747106158092,0.47856788,102080.0,102070.0,0.04029719]
["bitfinex","BTCUSD",1747106158302,0.46877203,102080.0,102070.0,0.04029719]
["bitfinex","BTCUSD",1747106158532,0.46877203,102080.0,102070.0,0.05009429]
["bitfinex","BTCUSD",1747106158732,0.22466473,102080.0,102070.0,0.05009429]
["bitfinex","BTCUSD",1747106159934,0.22466473,102080.0,102070.0,0.03469429]
["bitfinex","BTCUSD",1747106160390,0.21486859,102080.0,102070.0,0.0151]
["bitfinex","BTCUSD",1747106160594,0.22386859,102080.0,102070.0,0.02589719]
["bitfinex","BTCUSD",1747106160928,0.22386859,102080.0,102070.0,0.34369245]
["bitfinex","BTCUSD",1747106161164,0.21486859,102080.0,102070.0,0.34269245]
["bitfinex","BTCUSD",1747106161373,0.21886859,102080.0,102070.0,0.24683815]
["bitfinex","BTCUSD",1747106161573,0.21886859,102080.0,102070.0,0.23063815]
["bitfinex","BTCUSD",1747106161574,0.22286859,102080.0,102070.0,0.23063815]
["bitfinex","BTCUSD",1747106161775,0.23266454,102080.0,102070.0,0.25573486]
["bitfinex","BTCUSD",1747106161975,0.23266454,102080.0,102070.0,0.24593815]
["bitfinex","BTCUSD",1747106162178,0.23266454,102080.0,102070.0,0.25573506]
["bitfinex","BTCUSD",1747106162380,0.02694355,102080.0,102070.0,0.35158936]
["bitfinex","BTCUSD",1747106162579,0.02694355,102080.0,102070.0,0.37118269]
["bitfinex","BTCUSD",1747106162580,0.04653525,102080.0,102070.0,0.37118269]
["bitfinex","BTCUSD",1747106162781,0.03673863,102080.0,102070.0,0.37118269]
["bitfinex","BTCUSD",1747106163004,0.06612656,102080.0,102070.0,0.37118269]
["bitfinex","BTCUSD",1747106163277,0.0171476,102080.0,102070.0,0.37118269]
["bitfinex","BTCUSD",1747106163534,0.0171476,102080.0,102070.0,0.46703699]
["bitfinex","BTCUSD",1747106163794,0.0171476,102080.0,102070.0,0.85435699]
["bitfinex","BTCUSD",1747106164024,0.008,102080.0,102070.0,1.25435699]
["bitfinex","BTCUSD",1747106164228,0.004,102080.0,102070.0,1.86215274]
["bitfinex","BTCUSD",1747106164434,0.004,102080.0,102070.0,1.46215274]
["bitfinex","BTCUSD",1747106164650,0.007,102080.0,102070.0,1.46215274]
["bitfinex","BTCUSD",1747106164894,0.007,102080.0,102070.0,1.86215274]
["bitfinex","BTCUSD",1747106165109,0.00979451,102090.0,102080.0,0.59701231]
["bitfinex","BTCUSD",1747106165323,0.03852977,102100.0,102090.0,0.25649024]
["bitfinex","BTCUSD",1747106165501,0.03852977,102100.0,102090.0,0.25649034]
["bitfinex","BTCUSD",1747106165715,0.04832408,102100.0,102090.0,0.25649034]
["bitfinex","BTCUSD",1747106165853,0.23441663,102100.0,102090.0,0.24669564]
["bitfinex","BTCUSD",1747106166114,0.23441663,102100.0,102090.0,0.25649034]
["bitfinex","BTCUSD",1747106166335,0.23441663,102100.0,102090.0,0.24669564]
["bitfinex","BTCUSD",1747106166776,0.23841663,102100.0,102090.0,0.25649043]
["bitfinex","BTCUSD",1747106166956,0.23841663,102100.0,102090.0,0.26628513]
["bitfinex","BTCUSD",1747106167337,0.23841663,102100.0,102090.0,0.25649043]
["bitfinex","BTCUSD",1747106167674,0.02294163,102100.0,102090.0,0.36213933]
["bitfinex","BTCUSD",1747106168026,0.03673546,102100.0,102090.0,0.36213933]
["bitfinex","BTCUSD",1747106168241,0.03738208,102100.0,102090.0,0.36213933]
["bitfinex","BTCUSD",1747106169202,0.25285632,102100.0,102090.0,0.22100075]
["bitfinex","BTCUSD",1747106169415,0.25285632,102100.0,102080.0,1.26165085]
["bitfinex","BTCUSD",1747106169416,0.20570027,102090.0,102080.0,1.26165085]
["bitfinex","BTCUSD",1747106169619,0.44916047,102090.0,102080.0,0.94908]
["bitfinex","BTCUSD",1747106169857,0.44916047,102090.0,102080.0,0.54908]
["bitfinex","BTCUSD",1747106170083,0.44916047,102090.0,102080.0,0.53368]
["bitfinex","BTCUSD",1747106170259,0.44916047,102090.0,102080.0,0.75540099]
["bitfinex","BTCUSD",1747106170435,0.44916047,102090.0,102080.0,0.76519713]
["bitfinex","BTCUSD",1747106170635,0.19590557,102090.0,102080.0,0.77499317]
["bitfinex","BTCUSD",1747106170865,0.19590557,102090.0,102080.0,0.77599317]
["bitfinex","BTCUSD",1747106171062,0.19590557,102090.0,102080.0,0.76619713]
["bitfinex","BTCUSD",1747106171372,0.19590557,102090.0,102080.0,0.77599317]
["bitfinex","BTCUSD",1747106172536,0.19590557,102090.0,102080.0,0.78578912]
["bitfinex","BTCUSD",1747106173137,0.19590557,102090.0,102080.0,0.82352047]
["bitfinex","BTCUSD",1747106173352,0.0097947,102090.0,102080.0,0.83331565]
["bitfinex","BTCUSD",1747106173556,0.02870318,102100.0,102090.0,0.24149024]
["bitfinex","BTCUSD",1747106173762,0.23438311,102100.0,102090.0,0.23169564]
["bitfinex","BTCUSD",1747106173962,0.22458956,102100.0,102090.0,0.23169564]
["bitfinex","BTCUSD",1747106174528,0.22458956,102100.0,102090.0,0.24149043]
["bitfinex","BTCUSD",1747106174733,0.22458956,102100.0,102090.0,0.23169564]
["bitfinex","BTCUSD",1747106174928,0.21479471,102100.0,102090.0,0.03579045]
["bitfinex","BTCUSD",1747106175129,0.21479471,102100.0,102090.0,0.23169602]
["bitfinex","BTCUSD",1747106175544,0.22080059,102100.0,102080.0,0.91468144]
["bitfinex","BTCUSD",1747106175757,0.00979489,102090.0,102080.0,0.87695009]
["bitfinex","BTCUSD",1747106175967,0.00979479,102090.0,102080.0,0.87695009]
["bitfinex","BTCUSD",1747106176172,0.01958939,102090.0,102080.0,0.87695009]
["bitfinex","BTCUSD",1747106176418,0.02938438,102090.0,102080.0,0.9552148]
["bitfinex","BTCUSD",1747106176569,0.0293839,102090.0,102080.0,0.9552148]
["bitfinex","BTCUSD",1747106176790,0.03917889,102090.0,102080.0,0.9552148]
["bitfinex","BTCUSD",1747106176988,0.0293839,102090.0,102080.0,0.9552148]
["bitfinex","BTCUSD",1747106177373,0.0293839,102090.0,102080.0,0.9562148]
["bitfinex","BTCUSD",1747106177790,0.03917898,102090.0,102080.0,0.87795009]
["bitfinex","BTCUSD",1747106178068,0.0293839,102090.0,102080.0,0.87795009]
["bitfinex","BTCUSD",1747106179382,0.03917879,102090.0,102080.0,0.87795009]
["bitfinex","BTCUSD",1747106180390,0.0293839,102090.0,102080.0,0.87795009]
["bitfinex","BTCUSD",1747106182649,0.01958911,102090.0,102080.0,0.87795009]
["bitfinex","BTCUSD",1747106182848,0.03849714,102100.0,102090.0,0.23109564]
["bitfinex","BTCUSD",1747106183025,0.03849714,102100.0,102090.0,0.24089043]
["bitfinex","BTCUSD",1747106183396,0.04829136,102100.0,102090.0,0.26638503]
["bitfinex","BTCUSD",1747106183546,0.05808567,102100.0,102090.0,0.26638503]
["bitfinex","BTCUSD",1747106183880,0.25397205,102100.0,102090.0,0.25659043]
["bitfinex","BTCUSD",1747106184010,0.25217841,102100.0,102090.0,0.26902762]
["bitfinex","BTCUSD",1747106184761,0.25217841,102100.0,102090.0,0.25332762]
["bitfinex","BTCUSD",1747106184974,0.04649772,102100.0,102090.0,0.26312222]
["bitfinex","BTCUSD",1747106185378,0.0269089,102100.0,102090.0,0.27872222]
["bitfinex","BTCUSD",1747106185597,0.03670264,102100.0,102090.0,0.27872222]
["bitfinex","BTCUSD",1747106185753,0.03670254,102100.0,102090.0,0.37457652]
["bitfinex","BTCUSD",1747106185944,0.0269089,102100.0,102090.0,0.37457652]
["bitfinex","BTCUSD",1747106186140,0.01711545,102100.0,102090.0,0.37457652]
["bitfinex","BTCUSD",1747106186354,0.01711545,102100.0,102090.0,0.56793652]
["bitfinex","BTCUSD",1747106186915,0.01779355,102100.0,102090.0,0.56793652]
["bitfinex","BTCUSD",1747106187117,0.02358729,102100.0,102090.0,0.96793652]
["bitfinex","BTCUSD",1747106187323,0.01379355,102100.0,102090.0,0.96793652]
["bitfinex","BTCUSD",1747106188279,0.00979355,102100.0,102090.0,0.96793652]
["bitfinex","BTCUSD",1747106188525,0.01958729,102100.0,102090.0,0.96793652]
["bitfinex","BTCUSD",1747106188753,0.01958729,102100.0,102090.0,0.96893652]
["bitfinex","BTCUSD",1747106189213,0.00979355,102100.0,102090.0,0.96893652]
["bitfinex","BTCUSD",1747106189379,0.01958729,102100.0,102090.0,0.96893652]
["bitfinex","BTCUSD",1747106190460,0.01958729,102100.0,102090.0,0.19690557]
["bitfinex","BTCUSD",1747106190461,0.51072354,102100.0,102090.0,0.19690557]
["bitfinex","BTCUSD",1747106190613,0.49432354,102100.0,102090.0,0.21649583]
["bitfinex","BTCUSD",1747106191419,0.25019769,102100.0,102090.0,0.21649583]
["bitfinex","BTCUSD",1747106191584,0.25019769,102100.0,102090.0,0.22629072]
["bitfinex","BTCUSD",1747106194863,0.25019769,102100.0,102090.0,0.01079527]
["bitfinex","BTCUSD",1747106195071,0.50345259,102100.0,102090.0,0.21649592]
["bitfinex","BTCUSD",1747106195278,0.25019769,102100.0,102090.0,0.22629091]
["bitfinex","BTCUSD",1747106197210,0.028717,102100.0,102090.0,0.3583347]
["bitfinex","BTCUSD",1747106197412,0.03851122,102100.0,102090.0,0.3485401]
["bitfinex","BTCUSD",1747106197529,0.04830553,102100.0,102090.0,0.3485401]
["bitfinex","BTCUSD",1747106197738,0.24419191,102100.0,102090.0,0.35833489]
["bitfinex","BTCUSD",1747106197938,0.24419191,102100.0,102090.0,0.26248059]
["bitfinex","BTCUSD",1747106199700,0.50325298,102100.0,102090.0,0.01079527]
["bitfinex","BTCUSD",1747106199931,0.48366464,102100.0,102090.0,0.21649592]
["bitfinex","BTCUSD",1747106200281,0.48366464,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1747106200282,0.49007033,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1747106203158,0.49007033,102100.0,102090.0,0.01079518]
["bitfinex","BTCUSD",1747106203846,0.49007033,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1747106205308,0.00979527,102090.0,102080.0,0.77830335]
["bitfinex","BTCUSD",1747106205502,0.20570084,102090.0,102080.0,0.74891628]
["bitfinex","BTCUSD",1747106205720,0.20570084,102090.0,102080.0,0.75871232]
["bitfinex","BTCUSD",1747106205914,0.22080084,102090.0,102080.0,0.75871232]
["bitfinex","BTCUSD",1747106206112,0.22992989,102090.0,102080.0,0.76850827]
["bitfinex","BTCUSD",1747106206457,0.22992989,102090.0,102080.0,0.77830364]
["bitfinex","BTCUSD",1747106206713,0.22992989,102090.0,102080.0,0.77930364]
["bitfinex","BTCUSD",1747106207292,0.22992989,102090.0,102080.0,0.55651609]
["bitfinex","BTCUSD",1747106207464,0.48968952,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1747106208650,0.49368952,102090.0,102070.0,0.24043429]
["bitfinex","BTCUSD",1747106208805,0.49768952,102090.0,102070.0,0.24058074]
["bitfinex","BTCUSD",1747106209233,0.02938717,102080.0,102070.0,0.59618074]
["bitfinex","BTCUSD",1747106209569,0.03918244,102080.0,102070.0,0.69203504]
["bitfinex","BTCUSD",1747106209712,0.04897829,102080.0,102070.0,0.69203504]
["bitfinex","BTCUSD",1747106210114,0.04897829,102080.0,102070.0,0.70173205]
["bitfinex","BTCUSD",1747106210551,0.04897829,102080.0,102070.0,0.70273205]
["bitfinex","BTCUSD",1747106210752,0.04897886,102080.0,102070.0,0.70273205]
["bitfinex","BTCUSD",1747106210952,0.02938697,102080.0,102070.0,0.70273205]
["bitfinex","BTCUSD",1747106211157,0.22762488,102090.0,102080.0,0.21551655]
["bitfinex","BTCUSD",1747106211386,0.22762488,102090.0,102080.0,0.2208208]
["bitfinex","BTCUSD",1747106211588,0.01959151,102080.0,102070.0,0.68323804]
["bitfinex","BTCUSD",1747106211824,0.02938736,102080.0,102070.0,0.77909234]
["bitfinex","BTCUSD",1747106212331,0.02938736,102080.0,102070.0,0.77809234]
["bitfinex","BTCUSD",1747106212661,0.0391834,102080.0,102070.0,0.58638432]
["bitfinex","BTCUSD",1747106212861,0.23510883,102080.0,102070.0,0.58058132]
["bitfinex","BTCUSD",1747106213210,0.22531298,102080.0,102070.0,0.54688751]
["bitfinex","BTCUSD",1747106213503,0.24191298,102080.0,102070.0,0.54688751]
["bitfinex","BTCUSD",1747106213886,0.24191298,102080.0,102070.0,0.55668451]
["bitfinex","BTCUSD",1747106214731,0.24191298,102080.0,102070.0,0.56648142]
["bitfinex","BTCUSD",1747106215315,0.24191298,102080.0,102070.0,0.57627823]
["bitfinex","BTCUSD",1747106215512,0.22531298,102080.0,102070.0,0.69712915]
["bitfinex","BTCUSD",1747106218520,0.22531298,102080.0,102070.0,0.60127485]
["bitfinex","BTCUSD",1747106220621,0.22531298,102080.0,102070.0,0.59147823]
["bitfinex","BTCUSD",1747106220938,0.22531298,102080.0,102070.0,0.60127494]
["bitfinex","BTCUSD",1747106221134,0.23703462,102090.0,102070.0,0.57188364]
["bitfinex","BTCUSD",1747106221425,0.20503462,102090.0,102080.0,0.2215208]
["bitfinex","BTCUSD",1747106221730,0.45828952,102090.0,102070.0,0.57328364]
["bitfinex","BTCUSD",1747106221943,0.45828952,102090.0,102070.0,0.53709041]
["bitfinex","BTCUSD",1747106221944,0.21551694,102080.0,102070.0,0.53709041]
["bitfinex","BTCUSD",1747106222135,0.49907184,102080.0,102070.0,0.00014645]
["bitfinex","BTCUSD",1747106222924,0.59492614,102080.0,102070.0,0.00014645]
["bitfinex","BTCUSD",1747106223135,0.79709519,102080.0,102070.0,0.00014645]
["bitfinex","BTCUSD",1747106223626,0.79709519,102080.0,102070.0,0.00114645]
["bitfinex","BTCUSD",1747106224677,0.79709519,102080.0,102070.0,0.00014645]
["bitfinex","BTCUSD",1747106224894,0.80109519,102080.0,102070.0,0.00014645]
["bitfinex","BTCUSD",1747106225104,0.80509519,102080.0,102070.0,0.00014645]
["bitfinex","BTCUSD",1747106228024,0.78999519,102080.0,102070.0,0.00014645]
["bitfinex","BTCUSD",1747106228234,0.80509519,102080.0,102070.0,0.00014645]
["bitfinex","BTCUSD",1747106234840,0.61205519,102080.0,102070.0,0.00014645]
["bitfinex","BTCUSD",1747106235095,0.99817519,102080.0,102070.0,0.00014645]
["bitfinex","BTCUSD",1747106237519,1.08492029,102080.0,102070.0,0.00014645]
["bitfinex","BTCUSD",1747106237722,1.33817519,102080.0,102070.0,0.00014645]
["bitfinex","BTCUSD",1747106243258,0.95205519,102080.0,102070.0,0.00014645]
["bitfinex","BTCUSD",1747106243477,0.96751519,102080.0,102070.0,0.01554645]
["bitfinex","BTCUSD",1747106244501,0.96751519,102080.0,102070.0,0.00014645]
["bitfinex","BTCUSD",1747106244502,1.33891519,102080.0,102070.0,0.00014645]
["bitfinex","BTCUSD",1747106252606,1.3663234,102080.0,102070.0,0.00014645]
["bitfinex","BTCUSD",1747106255616,1.63411915,102080.0,102070.0,0.00014645]
["bitfinex","BTCUSD",1747106256279,1.38086425,102080.0,102070.0,0.00014645]
["bitfinex","BTCUSD",1747106256501,1.37686425,102080.0,102070.0,0.00014645]
["bitfinex","BTCUSD",1747106256711,1.64111915,102080.0,102070.0,0.00114645]
["bitfinex","BTCUSD",1747106256923,1.38786425,102080.0,102070.0,0.00114645]
["bitfinex","BTCUSD",1747106257581,1.64111915,102080.0,102070.0,0.00114645]
["bitfinex","BTCUSD",1747106257795,1.63711915,102080.0,102070.0,0.00114645]
["bitfinex","BTCUSD",1747106258027,1.64611915,102080.0,102070.0,0.00214645]
["bitfinex","BTCUSD",1747106259072,1.65611915,102080.0,102070.0,0.00214645]
["bitfinex","BTCUSD",1747106262689,1.40286425,102080.0,102070.0,0.00214645]
["bitfinex","BTCUSD",1747106264891,1.38656425,102080.0,102070.0,0.00214645]
["bitfinex","BTCUSD",1747106265100,1.40306425,102080.0,102070.0,0.00214645]
["bitfinex","BTCUSD",1747106265673,1.65631915,102080.0,102070.0,0.00214645]
["bitfinex","BTCUSD",1747106265873,0.21555878,102060.0,102050.0,0.0162]
["bitfinex","BTCUSD",1747106266056,1.01060288,102060.0,102050.0,0.0162]
["bitfinex","BTCUSD",1747106266637,1.01973193,102060.0,102050.0,0.0162]
["bitfinex","BTCUSD",1747106267054,1.02273193,102060.0,102050.0,0.0162]
["bitfinex","BTCUSD",1747106267312,1.02573193,102060.0,102050.0,0.0162]
["bitfinex","BTCUSD",1747106269240,0.20578128,102050.0,102040.0,0.0307]
["bitfinex","BTCUSD",1747106269461,0.55489048,102050.0,102040.0,0.0307]
["bitfinex","BTCUSD",1747106269682,0.55489048,102050.0,102040.0,0.0157]
["bitfinex","BTCUSD",1747106269900,0.55489048,102050.0,102040.0,0.032]
["bitfinex","BTCUSD",1747106270420,0.55489048,102050.0,102040.0,0.034]
["bitfinex","BTCUSD",1747106270621,0.56028818,102050.0,102040.0,0.034]
["bitfinex","BTCUSD",1747106270831,0.55489048,102050.0,102040.0,0.034]
["bitfinex","BTCUSD",1747106271056,0.55489048,102050.0,102040.0,0.0177]
["bitfinex","BTCUSD",1747106271700,0.55489048,102050.0,102040.0,0.0167]
["bitfinex","BTCUSD",1747106271879,0.55889048,102050.0,102040.0,0.0167]
["bitfinex","BTCUSD",1747106272982,0.55889048,102050.0,102040.0,0.0157]
["bitfinex","BTCUSD",1747106273171,0.56289048,102050.0,102040.0,0.0157]
["bitfinex","BTCUSD",1747106273451,0.57723597,102050.0,102040.0,0.0157]
["bitfinex","BTCUSD",1747106276584,0.57723597,102050.0,102030.0,0.0155]
["bitfinex","BTCUSD",1747106276585,0.20580144,102040.0,102030.0,0.0155]
["bitfinex","BTCUSD",1747106276818,0.74751064,102040.0,102030.0,0.0155]
["bitfinex","BTCUSD",1747106277022,0.74751064,102040.0,102030.0,0.0315]
["bitfinex","BTCUSD",1747106278027,0.74751064,102040.0,102030.0,0.03398819]
["bitfinex","BTCUSD",1747106278242,0.49425574,102040.0,102030.0,0.03398819]
["bitfinex","BTCUSD",1747106278442,0.20580144,102040.0,102030.0,0.03398819]
["bitfinex","BTCUSD",1747106278647,0.20580144,102040.0,102030.0,0.05993132]
["bitfinex","BTCUSD",1747106279047,0.20580144,102040.0,102030.0,0.03398819]
["bitfinex","BTCUSD",1747106279650,0.46903345,102040.0,102030.0,0.03398819]
["bitfinex","BTCUSD",1747106280571,0.47883324,102040.0,102030.0,0.03398819]
["bitfinex","BTCUSD",1747106280772,0.20580144,102040.0,102030.0,0.03398819]
["bitfinex","BTCUSD",1747106280978,0.45905634,102040.0,102030.0,0.03398819]
["bitfinex","BTCUSD",1747106282201,0.20580144,102040.0,102030.0,0.03398819]
["bitfinex","BTCUSD",1747106282714,0.20557453,102040.0,102030.0,0.03398819]
["bitfinex","BTCUSD",1747106282945,0.45882943,102040.0,102030.0,0.03398819]
["bitfinex","BTCUSD",1747106283608,0.44925646,102040.0,102030.0,0.03398819]
["bitfinex","BTCUSD",1747106285836,0.45920826,102040.0,102030.0,0.03398819]
["bitfinex","BTCUSD",1747106286295,0.20595336,102040.0,102030.0,0.03398819]
["bitfinex","BTCUSD",1747106287450,0.45920826,102040.0,102030.0,0.03398819]
["bitfinex","BTCUSD",1747106288953,0.74758256,102040.0,102030.0,0.01798819]
["bitfinex","BTCUSD",1747106289193,0.74758256,102040.0,102030.0,0.01898819]
["bitfinex","BTCUSD",1747106290118,0.74758256,102040.0,102030.0,0.01798819]
["bitfinex","BTCUSD",1747106290253,0.75158256,102040.0,102030.0,0.01698819]
["bitfinex","BTCUSD",1747106290455,0.75458256,102040.0,102030.0,0.01698819]
["bitfinex","BTCUSD",1747106291040,0.75998026,102040.0,102030.0,0.01698819]
["bitfinex","BTCUSD",1747106291234,0.75458256,102040.0,102030.0,0.01698819]
["bitfinex","BTCUSD",1747106292056,0.77068256,102040.0,102030.0,0.00048819]
["bitfinex","BTCUSD",1747106292259,0.75458256,102040.0,102030.0,0.00048819]
["bitfinex","BTCUSD",1747106292473,0.77068256,102040.0,102030.0,0.00048819]
["bitfinex","BTCUSD",1747106293146,0.78718256,102040.0,102030.0,0.00048819]
["bitfinex","BTCUSD",1747106293819,1.57307746,102040.0,102010.0,0.0327]
["bitfinex","BTCUSD",1747106294062,0.20586196,102010.0,102000.0,0.0312]
["bitfinex","BTCUSD",1747106294298,0.45911686,102010.0,102000.0,0.0312]
["bitfinex","BTCUSD",1747106294536,0.45911686,102010.0,102000.0,0.0157]
["bitfinex","BTCUSD",1747106295738,0.55497116,102010.0,102000.0,0.0157]
["bitfinex","BTCUSD",1747106297239,0.55597116,102010.0,102000.0,0.0187]
["bitfinex","BTCUSD",1747106297898,0.55697116,102010.0,102000.0,0.0227]
["bitfinex","BTCUSD",1747106301573,0.03140801,102010.0,102000.0,0.25498578]
["bitfinex","BTCUSD",1747106301816,0.22746721,102010.0,102000.0,0.25498597]
["bitfinex","BTCUSD",1747106302042,0.47091973,102010.0,102000.0,0.0393]
["bitfinex","BTCUSD",1747106304710,0.47091973,102010.0,102000.0,0.0227]
["bitfinex","BTCUSD",1747106307002,0.56677403,102010.0,102000.0,0.0227]
["bitfinex","BTCUSD",1747106307441,0.77547403,102010.0,102000.0,0.007]
["bitfinex","BTCUSD",1747106308064,0.75917403,102010.0,102000.0,0.007]
["bitfinex","BTCUSD",1747106308277,0.75917403,102010.0,102000.0,0.0235]
["bitfinex","BTCUSD",1747106308694,0.47091973,102010.0,102000.0,0.0388]
["bitfinex","BTCUSD",1747106309735,0.47091973,102010.0,102000.0,0.0235]
["bitfinex","BTCUSD",1747106312984,0.58177403,102010.0,102000.0,0.007]
["bitfinex","BTCUSD",1747106313243,1.02742893,102010.0,102000.0,0.007]
["bitfinex","BTCUSD",1747106313486,1.38272893,102010.0,102000.0,0.007]
["bitfinex","BTCUSD",1747106313711,1.12947403,102010.0,102000.0,0.007]
["bitfinex","BTCUSD",1747106313918,1.38272893,102010.0,102000.0,0.007]
["bitfinex","BTCUSD",1747106314178,1.12847403,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1747106314857,0.21570674,101990.0,101980.0,0.0308]
["bitfinex","BTCUSD",1747106315007,0.46896164,101990.0,101980.0,0.0308]
["bitfinex","BTCUSD",1747106315929,0.46996164,101990.0,101980.0,0.0358]
["bitfinex","BTCUSD",1747106316134,0.21670674,101990.0,101980.0,0.03594649]
["bitfinex","BTCUSD",1747106316569,0.21670674,101990.0,101980.0,0.26547973]
["bitfinex","BTCUSD",1747106316570,0.02160909,101990.0,101980.0,0.26547973]
["bitfinex","BTCUSD",1747106316773,0.02160909,101990.0,101980.0,0.34760229]
["bitfinex","BTCUSD",1747106316975,0.22751152,101990.0,101980.0,0.25567456]
["bitfinex","BTCUSD",1747106317980,0.21770712,101990.0,101980.0,0.24586911]
["bitfinex","BTCUSD",1747106318619,0.21770712,101990.0,101980.0,0.25567476]
["bitfinex","BTCUSD",1747106319012,0.20790243,101990.0,101980.0,0.03994649]
["bitfinex","BTCUSD",1747106319211,0.19809765,101990.0,101980.0,0.03994649]
["bitfinex","BTCUSD",1747106320049,0.19809765,101990.0,101980.0,0.02424649]
["bitfinex","BTCUSD",1747106320050,0.45135255,101990.0,101980.0,0.02424649]
["bitfinex","BTCUSD",1747106320266,0.45135255,101990.0,101980.0,0.03934649]
["bitfinex","BTCUSD",1747106322336,0.45135255,101990.0,101980.0,0.02424649]
["bitfinex","BTCUSD",1747106322757,0.46605931,101990.0,101980.0,0.02424649]
["bitfinex","BTCUSD",1747106323719,0.46605931,101990.0,101980.0,0.04014649]
["bitfinex","BTCUSD",1747106325408,0.4758442,101990.0,101980.0,0.04014649]
["bitfinex","BTCUSD",1747106326523,0.21280441,101990.0,101980.0,0.04014649]
["bitfinex","BTCUSD",1747106329722,0.21280441,101990.0,101980.0,0.02424649]
["bitfinex","BTCUSD",1747106330507,0.46605931,101990.0,101980.0,0.02424649]
["bitfinex","BTCUSD",1747106331715,0.46605931,101990.0,101980.0,0.04034649]
["bitfinex","BTCUSD",1747106334918,0.46605931,101990.0,101980.0,0.02424649]
["bitfinex","BTCUSD",1747106338594,0.46605931,101990.0,101980.0,0.00914649]
["bitfinex","BTCUSD",1747106338790,0.46605931,101990.0,101980.0,0.02454649]
["bitfinex","BTCUSD",1747106341337,0.37948934,101990.0,101980.0,0.02454649]
["bitfinex","BTCUSD",1747106342003,0.47534364,101990.0,101980.0,0.00914649]
["bitfinex","BTCUSD",1747106342221,0.67292857,101990.0,101980.0,0.00914649]
["bitfinex","BTCUSD",1747106342429,0.69844364,101990.0,101980.0,0.00914649]
["bitfinex","BTCUSD",1747106343128,0.69744364,101990.0,101980.0,0.00414649]
["bitfinex","BTCUSD",1747106343334,0.70432834,101990.0,101980.0,0.00514649]
["bitfinex","BTCUSD",1747106344202,0.70344364,101990.0,101980.0,0.00114649]
["bitfinex","BTCUSD",1747106344630,0.87712857,101990.0,101980.0,0.00214649]
["bitfinex","BTCUSD",1747106344864,0.71044364,101990.0,101980.0,0.00214649]
["bitfinex","BTCUSD",1747106347072,0.87712857,101990.0,101980.0,0.00214649]
["bitfinex","BTCUSD",1747106347296,1.06936857,101990.0,101980.0,0.00214649]
["bitfinex","BTCUSD",1747106347955,1.40936857,101990.0,101980.0,0.00214649]
["bitfinex","BTCUSD",1747106348216,1.43684471,101990.0,101980.0,0.00214649]
["bitfinex","BTCUSD",1747106348668,1.76138556,101990.0,101980.0,0.00214649]
["bitfinex","BTCUSD",1747106349535,1.93632264,101990.0,101980.0,0.00214649]
["bitfinex","BTCUSD",1747106349738,1.94632264,101990.0,101980.0,0.00214649]
["bitfinex","BTCUSD",1747106350585,1.93932264,101990.0,101980.0,0.00114649]
["bitfinex","BTCUSD",1747106350778,1.68616917,101990.0,101980.0,0.00114649]
["bitfinex","BTCUSD",1747106351240,1.69416917,101990.0,101980.0,0.00214649]
["bitfinex","BTCUSD",1747106351673,1.37416917,101990.0,101980.0,0.00214649]
["bitfinex","BTCUSD",1747106351883,1.39416917,101990.0,101980.0,0.00214649]
["bitfinex","BTCUSD",1747106352098,0.99972917,101990.0,101980.0,0.00214649]
["bitfinex","BTCUSD",1747106352312,1.38408917,101990.0,101980.0,0.00214649]
["bitfinex","BTCUSD",1747106352533,1.39408917,101990.0,101980.0,0.00214649]
["bitfinex","BTCUSD",1747106352745,1.38408917,101990.0,101980.0,0.00214649]
["bitfinex","BTCUSD",1747106352962,1.39408917,101990.0,101980.0,0.00214649]
["bitfinex","BTCUSD",1747106353594,1.38408917,101990.0,101980.0,0.00214649]
["bitfinex","BTCUSD",1747106356007,1.39408917,101990.0,101980.0,0.00214649]
["bitfinex","BTCUSD",1747106356211,1.38408917,101990.0,101980.0,0.00214649]
["bitfinex","BTCUSD",1747106356448,1.39408917,101990.0,101980.0,0.00214649]
["bitfinex","BTCUSD",1747106357951,1.64824264,101990.0,101980.0,0.00214649]
["bitfinex","BTCUSD",1747106360015,1.39408917,101990.0,101980.0,0.00214649]
["bitfinex","BTCUSD",1747106360609,1.38408917,101990.0,101980.0,0.00214649]
["bitfinex","BTCUSD",1747106360834,1.39408917,101990.0,101980.0,0.00214649]
["bitfinex","BTCUSD",1747106366576,1.17742832,101990.0,101980.0,0.00214649]
["bitfinex","BTCUSD",1747106366908,1.37046832,101990.0,101980.0,0.00214649]
["bitfinex","BTCUSD",1747106367791,1.35396832,101990.0,101980.0,0.00214649]
["bitfinex","BTCUSD",1747106368725,1.34396832,101990.0,101980.0,0.00214649]
["bitfinex","BTCUSD",1747106368945,1.35396832,101990.0,101980.0,0.00214649]
["bitfinex","BTCUSD",1747106369467,1.43332103,101990.0,101980.0,0.00214649]
["bitfinex","BTCUSD",1747106369736,0.54217485,101990.0,101980.0,0.03474649]
["bitfinex","BTCUSD",1747106369955,0.4894118,101990.0,101980.0,0.03474649]
["bitfinex","BTCUSD",1747106371520,0.5766859,101990.0,101980.0,0.03474649]
["bitfinex","BTCUSD",1747106373331,0.5766859,101990.0,101980.0,0.01854649]
["bitfinex","BTCUSD",1747106373584,0.5929859,101990.0,101980.0,0.00214649]
["bitfinex","BTCUSD",1747106375011,0.5766859,101990.0,101980.0,0.01834649]
["bitfinex","BTCUSD",1747106389765,0.5766859,101990.0,101980.0,0.00214649]
["bitfinex","BTCUSD",1747106390446,0.5766859,101990.0,101980.0,0.01764649]
["bitfinex","BTCUSD",1747106393245,0.32265871,101990.0,101980.0,0.03354649]
["bitfinex","BTCUSD",1747106393445,0.48933418,101990.0,101980.0,0.03354649]
["bitfinex","BTCUSD",1747106395912,0.48933418,101990.0,101980.0,0.0594567]
["bitfinex","BTCUSD",1747106396062,0.48933418,101990.0,101980.0,0.03354649]
["bitfinex","BTCUSD",1747106406092,0.48933418,101990.0,101980.0,0.22966337]
["bitfinex","BTCUSD",1747106406093,0.22190195,101990.0,101980.0,0.22966337]
["bitfinex","BTCUSD",1747106406302,0.21209765,101990.0,101980.0,0.04335233]
["bitfinex","BTCUSD",1747106406514,0.37877312,101990.0,101980.0,0.03354649]
["bitfinex","BTCUSD",1747106407115,0.37077312,101990.0,101980.0,0.03254649]
["bitfinex","BTCUSD",1747106407424,0.36677312,101990.0,101980.0,0.03254649]
["bitfinex","BTCUSD",1747106407840,0.37077312,101990.0,101980.0,0.03354649]
["bitfinex","BTCUSD",1747106408614,0.38526114,101990.0,101980.0,0.03354649]
["bitfinex","BTCUSD",1747106408786,0.37077312,101990.0,101980.0,0.03354649]
["bitfinex","BTCUSD",1747106409424,0.37077312,101990.0,101980.0,0.06043718]
["bitfinex","BTCUSD",1747106409806,0.37077312,101990.0,101980.0,0.03354649]
["bitfinex","BTCUSD",1747106413984,0.37023712,101990.0,101980.0,0.03354649]
["bitfinex","BTCUSD",1747106416166,0.37023712,101990.0,101980.0,0.01764649]
["bitfinex","BTCUSD",1747106416375,0.64776689,101990.0,101980.0,0.00214649]
["bitfinex","BTCUSD",1747106416956,0.66256692,101990.0,101980.0,0.00214649]
["bitfinex","BTCUSD",1747106417184,0.49589145,101990.0,101980.0,0.00214649]
["bitfinex","BTCUSD",1747106418018,0.66256692,101990.0,101980.0,0.00214649]
["bitfinex","BTCUSD",1747106418595,0.49589145,101990.0,101980.0,0.00214649]
["bitfinex","BTCUSD",1747106419649,0.67856692,101990.0,101980.0,0.00214649]
["bitfinex","BTCUSD",1747106420067,1.01856692,101990.0,101980.0,0.00214649]
["bitfinex","BTCUSD",1747106420273,1.0460129,101990.0,101980.0,0.00214649]
["bitfinex","BTCUSD",1747106421759,1.2376929,101990.0,101980.0,0.00214649]
["bitfinex","BTCUSD",1747106421986,1.05501743,101990.0,101980.0,0.00214649]
["bitfinex","BTCUSD",1747106422413,1.2378929,101990.0,101980.0,0.00214649]
["bitfinex","BTCUSD",1747106423046,1.2216929,101990.0,101980.0,0.00214649]
["bitfinex","BTCUSD",1747106423257,1.05501743,101990.0,101980.0,0.00214649]
["bitfinex","BTCUSD",1747106423485,0.89181743,101990.0,101980.0,0.01834649]
["bitfinex","BTCUSD",1747106423701,0.86437145,101990.0,101980.0,0.01834649]
["bitfinex","BTCUSD",1747106425084,0.69769598,101990.0,101980.0,0.03434649]
["bitfinex","BTCUSD",1747106425305,0.23797115,101990.0,101980.0,0.27508425]
["bitfinex","BTCUSD",1747106425539,0.22317112,101990.0,101980.0,0.03434649]
["bitfinex","BTCUSD",1747106425761,0.22317112,101990.0,101980.0,0.25007476]
["bitfinex","BTCUSD",1747106426190,0.22317112,101990.0,101980.0,0.24026921]
["bitfinex","BTCUSD",1747106426416,0.22317112,101990.0,101980.0,0.25007495]
["bitfinex","BTCUSD",1747106426723,0.22317112,101990.0,101980.0,0.03434649]
["bitfinex","BTCUSD",1747106427054,0.22317112,101990.0,101980.0,0.0701423]
["bitfinex","BTCUSD",1747106427258,0.22317112,101990.0,101980.0,0.06033656]
["bitfinex","BTCUSD",1747106427487,0.21336653,101990.0,101980.0,0.03434649]
["bitfinex","BTCUSD",1747106428129,0.21336653,101990.0,101980.0,0.25007495]
["bitfinex","BTCUSD",1747106428644,0.21336653,101990.0,101980.0,0.2598806]
["bitfinex","BTCUSD",1747106429508,0.21336653,101990.0,101980.0,0.25007495]
["bitfinex","BTCUSD",1747106429647,0.21336653,101990.0,101980.0,0.29764564]
["bitfinex","BTCUSD",1747106431296,0.21336653,101990.0,101980.0,0.25007495]
["bitfinex","BTCUSD",1747106431722,0.21336653,101990.0,101980.0,0.04415233]
["bitfinex","BTCUSD",1747106431941,0.01780459,101990.0,101980.0,0.2598804]
["bitfinex","BTCUSD",1747106432204,0.04721681,101990.0,101980.0,0.26968557]
["bitfinex","BTCUSD",1747106432432,0.05702228,101990.0,101980.0,0.2598804]
["bitfinex","BTCUSD",1747106432653,0.23351162,101990.0,101980.0,0.25007495]
["bitfinex","BTCUSD",1747106432859,0.23351162,101990.0,101980.0,0.26968576]
["bitfinex","BTCUSD",1747106433076,0.22551162,101990.0,101980.0,0.26768576]
["bitfinex","BTCUSD",1747106433281,0.22551162,101990.0,101980.0,0.26868576]
["bitfinex","BTCUSD",1747106436660,0.01960851,101990.0,101980.0,0.37434523]
["bitfinex","BTCUSD",1747106436893,0.22550606,102000.0,101990.0,0.23730234]
["bitfinex","BTCUSD",1747106437748,0.22550606,102000.0,101990.0,0.24710693]
["bitfinex","BTCUSD",1747106437979,0.22550606,102000.0,101990.0,0.23730234]
["bitfinex","BTCUSD",1747106438194,0.23050606,102000.0,101990.0,0.24810674]
["bitfinex","BTCUSD",1747106438417,0.23050606,102000.0,101990.0,0.32313123]
["bitfinex","BTCUSD",1747106438640,0.22070253,102000.0,101990.0,0.32313123]
["bitfinex","BTCUSD",1747106439130,0.22070253,102000.0,101990.0,0.23830234]
["bitfinex","BTCUSD",1747106439973,0.22070253,102000.0,101990.0,0.0324]
["bitfinex","BTCUSD",1747106439974,0.46484544,102000.0,101990.0,0.0324]
["bitfinex","BTCUSD",1747106440208,0.46484544,102000.0,101990.0,0.016]
["bitfinex","BTCUSD",1747106440441,0.46984544,102000.0,101990.0,0.017]
["bitfinex","BTCUSD",1747106442662,0.21589871,102000.0,101990.0,0.017]
["bitfinex","BTCUSD",1747106442881,0.46984544,102000.0,101990.0,0.0325]
["bitfinex","BTCUSD",1747106443099,0.46984544,102000.0,101990.0,0.017]
["bitfinex","BTCUSD",1747106443771,0.21589871,102000.0,101990.0,0.017]
["bitfinex","BTCUSD",1747106446140,0.21589871,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1747106446368,0.21589871,102000.0,101990.0,0.0179]
["bitfinex","BTCUSD",1747106447697,0.21589871,102000.0,101990.0,0.0342]
["bitfinex","BTCUSD",1747106450101,0.21589871,102000.0,101990.0,0.25971152]
["bitfinex","BTCUSD",1747106450309,0.21589871,102000.0,101990.0,0.24990712]
["bitfinex","BTCUSD",1747106450928,0.02960755,102000.0,101990.0,0.26951572]
["bitfinex","BTCUSD",1747106451133,0.02960639,102000.0,101990.0,0.26951572]
["bitfinex","BTCUSD",1747106451338,0.02960639,102000.0,101990.0,0.46111572]
["bitfinex","BTCUSD",1747106451752,0.02960639,102000.0,101990.0,0.55697002]
["bitfinex","BTCUSD",1747106451951,0.01480305,102000.0,101990.0,0.55597002]
["bitfinex","BTCUSD",1747106452079,0.03440982,102000.0,101990.0,0.64883729]
["bitfinex","BTCUSD",1747106452501,0.04421354,102000.0,101990.0,0.55597002]
["bitfinex","BTCUSD",1747106452697,0.03921354,102000.0,101990.0,0.55497002]
["bitfinex","BTCUSD",1747106453069,0.04021345,102000.0,101990.0,0.55497002]
["bitfinex","BTCUSD",1747106454649,0.05001717,102000.0,101990.0,0.95497002]
["bitfinex","BTCUSD",1747106454848,0.2460956,102000.0,101990.0,0.7196543]
["bitfinex","BTCUSD",1747106455144,0.2460956,102000.0,101990.0,0.63360478]
["bitfinex","BTCUSD",1747106455145,0.21668578,102000.0,101990.0,0.63360478]
["bitfinex","BTCUSD",1747106455319,0.23878215,102000.0,101990.0,0.00980478]
["bitfinex","BTCUSD",1747106455530,0.23878215,102000.0,101980.0,0.23548258]
["bitfinex","BTCUSD",1747106455531,0.20590234,101990.0,101980.0,0.35614649]
["bitfinex","BTCUSD",1747106455730,0.20590234,101990.0,101980.0,0.57746911]
["bitfinex","BTCUSD",1747106455934,0.20590234,101990.0,101980.0,0.58727476]
["bitfinex","BTCUSD",1747106456676,0.20690234,101990.0,101980.0,0.59227476]
["bitfinex","BTCUSD",1747106457563,0.20690234,101990.0,101980.0,0.25227476]
["bitfinex","BTCUSD",1747106458111,0.20790234,101990.0,101980.0,0.25727476]
["bitfinex","BTCUSD",1747106458511,0.20790234,101990.0,101980.0,0.34654811]
["bitfinex","BTCUSD",1747106458767,0.01180411,101990.0,101980.0,0.36615864]
["bitfinex","BTCUSD",1747106458960,0.03141261,101990.0,101980.0,0.36615864]
["bitfinex","BTCUSD",1747106459126,0.0412171,101990.0,101980.0,0.36615864]
["bitfinex","BTCUSD",1747106459325,0.03141261,101990.0,101980.0,0.36615864]
["bitfinex","BTCUSD",1747106459569,0.0118043,101990.0,101980.0,0.36615864]
["bitfinex","BTCUSD",1747106459782,0.02160831,101990.0,101980.0,0.36615864]
["bitfinex","BTCUSD",1747106459980,0.0412174,101990.0,101980.0,0.36615864]
["bitfinex","BTCUSD",1747106460178,0.03141271,101990.0,101980.0,0.46201294]
["bitfinex","BTCUSD",1747106460336,0.0412174,101990.0,101980.0,0.46201294]
["bitfinex","BTCUSD",1747106460546,0.03141271,101990.0,101980.0,0.46201294]
["bitfinex","BTCUSD",1747106460774,0.0412174,101990.0,101980.0,0.46201294]
["bitfinex","BTCUSD",1747106460967,0.05102228,101990.0,101980.0,0.37273987]
["bitfinex","BTCUSD",1747106461174,0.0412174,101990.0,101980.0,0.38254504]
["bitfinex","BTCUSD",1747106461396,0.0412174,101990.0,101980.0,0.57398504]
["bitfinex","BTCUSD",1747106462502,0.05102218,101990.0,101980.0,0.57398504]
["bitfinex","BTCUSD",1747106463588,0.05102218,101990.0,101980.0,0.97398504]
["bitfinex","BTCUSD",1747106464020,0.05102218,101990.0,101980.0,1.06983934]
["bitfinex","BTCUSD",1747106464997,0.22751152,101990.0,101980.0,0.95437461]
["bitfinex","BTCUSD",1747106465426,0.22751152,101990.0,101980.0,0.96418006]
["bitfinex","BTCUSD",1747106465849,0.20790243,101990.0,101980.0,0.21758649]
["bitfinex","BTCUSD",1747106466060,0.19809765,101990.0,101980.0,0.02614649]
["bitfinex","BTCUSD",1747106466722,0.45195927,101990.0,101980.0,0.02614649]
["bitfinex","BTCUSD",1747106466920,0.48405927,101990.0,101980.0,0.01014649]
["bitfinex","BTCUSD",1747106468640,0.59471124,101990.0,101980.0,0.01014649]
["bitfinex","BTCUSD",1747106469058,0.78615124,101990.0,101980.0,0.01014649]
["bitfinex","BTCUSD",1747106469283,1.12515124,101990.0,101980.0,0.00514649]
["bitfinex","BTCUSD",1747106469487,1.12415124,101990.0,101980.0,0.00014649]
["bitfinex","BTCUSD",1747106469932,1.12515124,101990.0,101980.0,0.00014649]
["bitfinex","BTCUSD",1747106473109,0.87128962,101990.0,101980.0,0.00014649]
["bitfinex","BTCUSD",1747106473312,1.12515124,101990.0,101980.0,0.00014649]
["bitfinex","BTCUSD",1747106488122,1.37901286,101990.0,101980.0,0.00014649]
["bitfinex","BTCUSD",1747106488356,0.2157702,101960.0,101950.0,0.0157]
["bitfinex","BTCUSD",1747106488580,0.56548612,101960.0,101950.0,0.01584614]
["bitfinex","BTCUSD",1747106489489,0.56648612,101960.0,101950.0,0.02384614]
["bitfinex","BTCUSD",1747106489710,0.57621558,101960.0,101950.0,0.03084614]
["bitfinex","BTCUSD",1747106489917,0.57721558,101960.0,101950.0,0.03084614]
["bitfinex","BTCUSD",1747106490145,0.57721558,101960.0,101950.0,0.01514614]
["bitfinex","BTCUSD",1747106490362,0.60811558,101960.0,101950.0,0.00714614]
["bitfinex","BTCUSD",1747106490569,0.60711558,101960.0,101950.0,0.00014614]
["bitfinex","BTCUSD",1747106491251,0.94711558,101960.0,101950.0,0.00014614]
["bitfinex","BTCUSD",1747106494163,1.10657558,101960.0,101950.0,0.00014614]
["bitfinex","BTCUSD",1747106494376,1.29793558,101960.0,101950.0,0.01554614]
["bitfinex","BTCUSD",1747106494591,1.29793558,101960.0,101950.0,0.00014614]
["bitfinex","BTCUSD",1747106495026,1.04407396,101960.0,101950.0,0.00014614]
["bitfinex","BTCUSD",1747106495261,1.29793558,101960.0,101950.0,0.00014614]
["bitfinex","BTCUSD",1747106496241,1.31403558,101960.0,101950.0,0.00014614]
["bitfinex","BTCUSD",1747106497560,1.33043558,101960.0,101950.0,0.00014614]
["bitfinex","BTCUSD",1747106507255,1.31403558,101960.0,101950.0,0.00014614]
["bitfinex","BTCUSD",1747106512558,1.5841972,101960.0,101950.0,0.00014614]
["bitfinex","BTCUSD",1747106512803,1.73617432,101960.0,101950.0,0.00014614]
["bitfinex","BTCUSD",1747106513549,1.74417432,101960.0,101950.0,0.00114614]
["bitfinex","BTCUSD",1747106514300,1.75217432,101960.0,101950.0,0.00214614]
["bitfinex","BTCUSD",1747106514530,0.21583371,101930.0,101920.0,0.0315]
["bitfinex","BTCUSD",1747106514769,0.46969533,101930.0,101920.0,0.0315]
["bitfinex","BTCUSD",1747106515664,0.46969533,101930.0,101920.0,0.0335]
["bitfinex","BTCUSD",1747106516700,0.48412531,101930.0,101920.0,0.0335]
["bitfinex","BTCUSD",1747106517172,0.57997961,101930.0,101920.0,0.0172]
["bitfinex","BTCUSD",1747106524543,0.57997961,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1747106524748,0.93587961,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1747106528083,0.93587961,101930.0,101920.0,0.0186]
["bitfinex","BTCUSD",1747106528084,0.91997961,101930.0,101920.0,0.0186]
["bitfinex","BTCUSD",1747106530513,0.91997961,101930.0,101920.0,0.0351]
["bitfinex","BTCUSD",1747106530514,1.30257961,101930.0,101920.0,0.0351]
["bitfinex","BTCUSD",1747106530725,0.66611799,101930.0,101920.0,0.0351]
["bitfinex","BTCUSD",1747106530936,0.57997961,101930.0,101920.0,0.0351]
["bitfinex","BTCUSD",1747106531574,0.32611799,101930.0,101920.0,0.0351]
["bitfinex","BTCUSD",1747106531783,0.57997961,101930.0,101920.0,0.0351]
["bitfinex","BTCUSD",1747106532822,0.23026369,101930.0,101920.0,0.0351]
["bitfinex","BTCUSD",1747106533281,0.48412531,101930.0,101920.0,0.0351]
["bitfinex","BTCUSD",1747106534349,0.01962063,101930.0,101920.0,0.26076602]
["bitfinex","BTCUSD",1747106534580,0.21583371,101930.0,101920.0,0.0351]
["bitfinex","BTCUSD",1747106536227,0.46969533,101930.0,101920.0,0.0351]
["bitfinex","BTCUSD",1747106536947,0.56554963,101930.0,101920.0,0.0351]
["bitfinex","BTCUSD",1747106538058,0.56554963,101930.0,101920.0,0.0186]
["bitfinex","BTCUSD",1747106540124,0.56554963,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1747106540410,0.59617373,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1747106545272,0.58047373,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1747106545478,0.58047373,101930.0,101920.0,0.0175]
["bitfinex","BTCUSD",1747106548660,0.77171373,101930.0,101920.0,0.0338]
["bitfinex","BTCUSD",1747106548890,0.58047373,101930.0,101920.0,0.0338]
["bitfinex","BTCUSD",1747106549099,0.23075781,101930.0,101920.0,0.0338]
["bitfinex","BTCUSD",1747106551392,0.48461943,101930.0,101920.0,0.0338]
["bitfinex","BTCUSD",1747106553048,0.48461943,101930.0,101920.0,0.0175]
["bitfinex","BTCUSD",1747106558419,0.59707373,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1747106559171,0.58047373,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1747106559383,0.58047373,101930.0,101920.0,0.018]
["bitfinex","BTCUSD",1747106563771,0.58047373,101930.0,101920.0,0.0341]
["bitfinex","BTCUSD",1747106572214,0.32661211,101930.0,101920.0,0.0341]
["bitfinex","BTCUSD",1747106572414,0.58047373,101930.0,101920.0,0.0341]
["bitfinex","BTCUSD",1747106575244,0.49349342,101930.0,101920.0,0.0341]
["bitfinex","BTCUSD",1747106575442,0.49349342,101930.0,101920.0,0.018]
["bitfinex","BTCUSD",1747106578469,0.50979342,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1747106579163,1.04415411,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1747106579379,1.06075411,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1747106583068,1.06075411,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1747106583487,0.21587606,101910.0,101900.0,0.0312]
["bitfinex","BTCUSD",1747106583708,0.38275737,101910.0,101900.0,0.0312]
["bitfinex","BTCUSD",1747106584779,0.38275737,101910.0,101900.0,0.0316887]
["bitfinex","BTCUSD",1747106585026,0.38375737,101910.0,101900.0,0.0366887]
["bitfinex","BTCUSD",1747106585451,0.38475737,101910.0,101900.0,0.0416887]
["bitfinex","BTCUSD",1747106585673,0.48061167,101910.0,101900.0,0.0416887]
["bitfinex","BTCUSD",1747106585889,0.48061167,101910.0,101900.0,0.0262887]
["bitfinex","BTCUSD",1747106588267,0.49048328,101910.0,101900.0,0.0262887]
["bitfinex","BTCUSD",1747106589198,0.22774767,101910.0,101900.0,0.0418887]
["bitfinex","BTCUSD",1747106590809,0.39462898,101910.0,101900.0,0.0418887]
["bitfinex","BTCUSD",1747106594280,0.39462898,101910.0,101900.0,0.0262887]
["bitfinex","BTCUSD",1747106598359,0.49048328,101910.0,101900.0,0.0262887]
["bitfinex","BTCUSD",1747106598564,0.68796459,101910.0,101900.0,0.0104887]
["bitfinex","BTCUSD",1747106598774,0.50568328,101910.0,101900.0,0.0104887]
["bitfinex","BTCUSD",1747106599461,0.50468328,101910.0,101900.0,0.0054887]
["bitfinex","BTCUSD",1747106599895,0.48948328,101910.0,101900.0,0.0209887]
["bitfinex","BTCUSD",1747106600106,0.48948328,101910.0,101900.0,0.0159887]
["bitfinex","BTCUSD",1747106600312,0.48848328,101910.0,101900.0,0.0159887]
["bitfinex","BTCUSD",1747106600988,0.48848328,101910.0,101900.0,0.0169887]
["bitfinex","BTCUSD",1747106601642,0.48848328,101910.0,101900.0,0.0014887]
["bitfinex","BTCUSD",1747106601864,0.50478328,101910.0,101900.0,0.0014887]
["bitfinex","BTCUSD",1747106602076,0.48848328,101910.0,101900.0,0.0176887]
["bitfinex","BTCUSD",1747106602507,0.50358328,101910.0,101900.0,0.0014887]
["bitfinex","BTCUSD",1747106603581,0.51988328,101910.0,101900.0,0.0014887]
["bitfinex","BTCUSD",1747106604696,0.50358328,101910.0,101900.0,0.0014887]
["bitfinex","BTCUSD",1747106610428,0.39262898,101910.0,101900.0,0.0170887]
["bitfinex","BTCUSD",1747106610629,0.58358898,101910.0,101900.0,0.0331887]
["bitfinex","BTCUSD",1747106611260,0.58358898,101910.0,101900.0,0.0170887]
["bitfinex","BTCUSD",1747106614316,0.67944328,101910.0,101900.0,0.0170887]
["bitfinex","BTCUSD",1747106614820,0.69544328,101910.0,101900.0,0.0014887]
["bitfinex","BTCUSD",1747106615892,0.71094328,101910.0,101900.0,0.0014887]
["bitfinex","BTCUSD",1747106616478,0.69544328,101910.0,101900.0,0.0014887]
["bitfinex","BTCUSD",1747106617111,0.87782459,101910.0,101900.0,0.0014887]
["bitfinex","BTCUSD",1747106617313,0.88322229,101910.0,101900.0,0.0014887]
["bitfinex","BTCUSD",1747106617566,1.21782459,101910.0,101900.0,0.0014887]
["bitfinex","BTCUSD",1747106617735,1.24524497,101910.0,101900.0,0.0014887]
["bitfinex","BTCUSD",1747106621098,1.22974497,101910.0,101900.0,0.0014887]
["bitfinex","BTCUSD",1747106621303,1.24594497,101910.0,101900.0,0.0014887]
["bitfinex","BTCUSD",1747106621505,1.07906366,101910.0,101900.0,0.0014887]
["bitfinex","BTCUSD",1747106621820,1.24594497,101910.0,101900.0,0.0014887]
["bitfinex","BTCUSD",1747106627861,0.21591844,101890.0,101880.0,0.0156]
["bitfinex","BTCUSD",1747106628079,0.21591844,101890.0,101870.0,0.0152]
["bitfinex","BTCUSD",1747106628080,0.20612465,101880.0,101870.0,0.031]
["bitfinex","BTCUSD",1747106628290,0.63574157,101880.0,101870.0,0.031]
["bitfinex","BTCUSD",1747106630502,0.63574157,101880.0,101870.0,0.032]
["bitfinex","BTCUSD",1747106630913,0.63674157,101880.0,101870.0,0.032]
["bitfinex","BTCUSD",1747106632843,0.63674157,101880.0,101870.0,0.0168]
["bitfinex","BTCUSD",1747106633030,0.64213927,101880.0,101870.0,0.0168]
["bitfinex","BTCUSD",1747106633214,0.63674157,101880.0,101870.0,0.0168]
["bitfinex","BTCUSD",1747106634865,0.30297895,101880.0,101870.0,0.0168]
["bitfinex","BTCUSD",1747106635073,0.63674157,101880.0,101870.0,0.0168]
["bitfinex","BTCUSD",1747106635286,0.46986026,101880.0,101870.0,0.0168]
["bitfinex","BTCUSD",1747106636303,0.63674157,101880.0,101870.0,0.0168]
["bitfinex","BTCUSD",1747106641166,0.46986026,101880.0,101870.0,0.0334]
["bitfinex","BTCUSD",1747106641383,0.49381895,101880.0,101870.0,0.0334]
["bitfinex","BTCUSD",1747106641796,0.66070026,101880.0,101870.0,0.0334]
["bitfinex","BTCUSD",1747106647709,0.66070026,101880.0,101870.0,0.0168]
["bitfinex","BTCUSD",1747106647925,0.82758157,101880.0,101870.0,0.0168]
["bitfinex","BTCUSD",1747106648176,0.49381895,101880.0,101870.0,0.0168]
["bitfinex","BTCUSD",1747106648379,0.66070026,101880.0,101870.0,0.0168]
["bitfinex","BTCUSD",1747106649333,0.66070026,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1747106649795,0.84408157,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1747106651838,0.85998157,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1747106652268,0.84408157,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1747106653524,0.65324157,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1747106653740,0.66066026,101880.0,101870.0,0.0331]
["bitfinex","BTCUSD",1747106653962,0.49377895,101880.0,101870.0,0.0331]
["bitfinex","BTCUSD",1747106654187,0.66066026,101880.0,101870.0,0.0331]
["bitfinex","BTCUSD",1747106654450,0.66066026,101880.0,101870.0,0.017]
["bitfinex","BTCUSD",1747106656105,0.82754157,101880.0,101870.0,0.017]
["bitfinex","BTCUSD",1747106656695,0.84314157,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1747106661032,0.82754157,101880.0,101870.0,0.0171]
["bitfinex","BTCUSD",1747106661660,0.66066026,101880.0,101870.0,0.0333]
["bitfinex","BTCUSD",1747106661869,0.66066026,101880.0,101870.0,0.0171]
["bitfinex","BTCUSD",1747106664919,0.82754157,101880.0,101870.0,0.0171]
["bitfinex","BTCUSD",1747106667255,0.85502743,101880.0,101870.0,0.0171]
["bitfinex","BTCUSD",1747106670319,0.82754157,101880.0,101870.0,0.0171]
["bitfinex","BTCUSD",1747106670755,0.85503062,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1747106670966,0.85503062,101880.0,101870.0,0.017]
["bitfinex","BTCUSD",1747106672225,0.85503062,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1747106672427,0.88623062,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1747106672634,0.87113062,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1747106672883,0.88623062,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1747106673344,0.85503062,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1747106673561,0.85503062,101880.0,101870.0,0.0166]
["bitfinex","BTCUSD",1747106673771,0.68814931,101880.0,101870.0,0.0166]
["bitfinex","BTCUSD",1747106674978,0.66054026,101880.0,101870.0,0.0166]
["bitfinex","BTCUSD",1747106676606,0.66054026,101880.0,101870.0,0.0317]
["bitfinex","BTCUSD",1747106677209,0.66054026,101880.0,101870.0,0.0166]
["bitfinex","BTCUSD",1747106677844,0.47967544,101880.0,101870.0,0.0166]
["bitfinex","BTCUSD",1747106678217,0.30297895,101880.0,101870.0,0.0316]
["bitfinex","BTCUSD",1747106678644,0.46986026,101880.0,101870.0,0.0316]
["bitfinex","BTCUSD",1747106679097,0.30297895,101880.0,101870.0,0.0316]
["bitfinex","BTCUSD",1747106679338,0.46986026,101880.0,101870.0,0.0316]
["bitfinex","BTCUSD",1747106682957,0.30297895,101880.0,101870.0,0.0316]
["bitfinex","BTCUSD",1747106683193,0.20712465,101880.0,101870.0,0.0316]
["bitfinex","BTCUSD",1747106683600,0.37400596,101880.0,101870.0,0.0316]
["bitfinex","BTCUSD",1747106687781,0.20712465,101880.0,101870.0,0.0316]
["bitfinex","BTCUSD",1747106688882,0.37400596,101880.0,101870.0,0.0316]
["bitfinex","BTCUSD",1747106689082,0.65254157,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1747106689308,0.46986026,101880.0,101870.0,0.0175]
["bitfinex","BTCUSD",1747106690889,0.65314157,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1747106693625,0.31937895,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1747106693831,0.46986026,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1747106694262,0.46986026,101880.0,101870.0,0.017]
["bitfinex","BTCUSD",1747106698727,0.46986026,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1747106698931,0.48576026,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1747106699336,0.65264157,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1747106702693,0.69565852,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1747106705922,0.68015852,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1747106706987,0.3463959,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1747106707208,0.68015852,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1747106709660,0.66425852,101880.0,101870.0,0.0174]
["bitfinex","BTCUSD",1747106711183,0.3304959,101880.0,101870.0,0.0174]
["bitfinex","BTCUSD",1747106711384,0.49737721,101880.0,101870.0,0.0174]
["bitfinex","BTCUSD",1747106711838,0.66425852,101880.0,101870.0,0.0174]
["bitfinex","BTCUSD",1747106713432,0.49737721,101880.0,101870.0,0.0174]
["bitfinex","BTCUSD",1747106714736,0.66425852,101880.0,101870.0,0.0174]
["bitfinex","BTCUSD",1747106715459,0.49737721,101880.0,101870.0,0.0174]
["bitfinex","BTCUSD",1747106718843,0.66425852,101880.0,101870.0,0.0174]
["bitfinex","BTCUSD",1747106720178,0.63674157,101880.0,101870.0,0.0174]
["bitfinex","BTCUSD",1747106720807,0.66424663,101880.0,101870.0,0.0174]
["bitfinex","BTCUSD",1747106721432,0.66424663,101880.0,101870.0,0.0331]
["bitfinex","BTCUSD",1747106721433,0.49736532,101880.0,101870.0,0.0331]
["bitfinex","BTCUSD",1747106721867,0.46986026,101880.0,101870.0,0.0331]
["bitfinex","BTCUSD",1747106722453,0.37400596,101880.0,101870.0,0.0331]
["bitfinex","BTCUSD",1747106739882,0.20712465,101880.0,101870.0,0.0174]
["bitfinex","BTCUSD",1747106740063,0.37400596,101880.0,101870.0,0.0174]
["bitfinex","BTCUSD",1747106741165,0.37400596,101880.0,101870.0,0.0331]
["bitfinex","BTCUSD",1747106746251,0.37400596,101880.0,101870.0,0.0174]
["bitfinex","BTCUSD",1747106748500,0.66914157,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1747106748955,0.6966593,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1747106751699,0.51387799,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1747106753070,0.6807593,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1747106754355,0.51387799,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1747106754672,0.6807593,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1747106754895,0.34699668,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1747106755119,0.6807593,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1747106755236,0.51387799,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1747106756246,0.6807593,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1747106764015,0.6642593,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1747106764240,0.49737799,101880.0,101870.0,0.0172]
["bitfinex","BTCUSD",1747106765331,0.33049668,101880.0,101870.0,0.0172]
["bitfinex","BTCUSD",1747106765535,0.001,101880.0,101870.0,0.28157284]
["bitfinex","BTCUSD",1747106765723,0.001,101880.0,101870.0,0.78845415]
["bitfinex","BTCUSD",1747106765948,0.01081469,101880.0,101870.0,1.16897415]
["bitfinex","BTCUSD",1747106766060,0.0108146,101880.0,101870.0,1.16897415]
["bitfinex","BTCUSD",1747106766286,0.02062939,101880.0,101870.0,0.82797415]
["bitfinex","BTCUSD",1747106766498,0.0108146,101880.0,101870.0,0.82797415]
["bitfinex","BTCUSD",1747106766698,0.01962785,101890.0,101870.0,0.52041238]
["bitfinex","BTCUSD",1747106766928,0.02944206,101890.0,101880.0,0.42689881]
["bitfinex","BTCUSD",1747106767131,0.03925646,101890.0,101880.0,0.24823983]
["bitfinex","BTCUSD",1747106767337,0.22573322,101890.0,101880.0,0.61890475]
["bitfinex","BTCUSD",1747106767533,0.22573322,101890.0,101880.0,0.62872002]
["bitfinex","BTCUSD",1747106767739,0.21591901,101890.0,101880.0,0.62872002]
["bitfinex","BTCUSD",1747106767980,0.20610461,101890.0,101880.0,0.62872002]
["bitfinex","BTCUSD",1747106768623,0.20610461,101890.0,101880.0,0.6385352]
["bitfinex","BTCUSD",1747106768791,0.20610461,101890.0,101880.0,0.74270362]
["bitfinex","BTCUSD",1747106769040,0.20610461,101890.0,101880.0,0.73288864]
["bitfinex","BTCUSD",1747106769210,0.20710461,101890.0,101880.0,0.52301819]
["bitfinex","BTCUSD",1747106769414,0.20710461,101890.0,101880.0,0.42866475]
["bitfinex","BTCUSD",1747106770385,0.20710461,101890.0,101880.0,0.43848002]
["bitfinex","BTCUSD",1747106770526,0.20710461,101890.0,101880.0,0.4482952]
["bitfinex","BTCUSD",1747106770737,0.20710461,101890.0,101880.0,0.43848002]
["bitfinex","BTCUSD",1747106772711,0.20710461,101890.0,101880.0,0.42866475]
["bitfinex","BTCUSD",1747106772990,0.19729011,101890.0,101880.0,0.42866475]
["bitfinex","BTCUSD",1747106773213,0.19729011,101890.0,101880.0,0.53433432]
["bitfinex","BTCUSD",1747106773440,0.19729011,101890.0,101880.0,0.43848002]
["bitfinex","BTCUSD",1747106774354,0.19729011,101890.0,101880.0,0.22254]
["bitfinex","BTCUSD",1747106774891,0.01081383,101890.0,101880.0,0.44829462]
["bitfinex","BTCUSD",1747106775107,0.21691825,101890.0,101880.0,0.44829481]
["bitfinex","BTCUSD",1747106775342,0.21691825,101890.0,101880.0,0.4579601]
["bitfinex","BTCUSD",1747106775573,0.02062785,101890.0,101880.0,0.7305105]
["bitfinex","BTCUSD",1747106776270,0.01081383,101890.0,101880.0,0.7305105]
["bitfinex","BTCUSD",1747106776461,0.02062795,101890.0,101880.0,0.7305105]
["bitfinex","BTCUSD",1747106776901,0.01081383,101890.0,101880.0,1.0705105]
["bitfinex","BTCUSD",1747106777385,0.02062795,101890.0,101880.0,1.0705105]
["bitfinex","BTCUSD",1747106779342,0.03044216,101890.0,101880.0,0.90362919]
["bitfinex","BTCUSD",1747106779847,0.04025647,101890.0,101880.0,0.80777489]
["bitfinex","BTCUSD",1747106780115,0.05007087,101890.0,101880.0,0.80777489]
["bitfinex","BTCUSD",1747106780303,0.05007087,101890.0,101880.0,0.7981096]
["bitfinex","BTCUSD",1747106782103,0.02062795,101890.0,101880.0,0.96499091]
["bitfinex","BTCUSD",1747106782554,0.01081383,101890.0,101880.0,0.96499091]
["bitfinex","BTCUSD",1747106783002,0.03044197,101890.0,101880.0,0.96499091]
["bitfinex","BTCUSD",1747106783206,0.03044197,101890.0,101880.0,0.9750183]
["bitfinex","BTCUSD",1747106783563,0.04025628,101890.0,101880.0,1.0708726]
["bitfinex","BTCUSD",1747106783774,0.02062785,101890.0,101880.0,1.0708726]
["bitfinex","BTCUSD",1747106784623,0.03044197,101890.0,101880.0,1.0708726]
["bitfinex","BTCUSD",1747106786085,0.04025628,101890.0,101880.0,1.0708726]
["bitfinex","BTCUSD",1747106786265,0.05007049,101890.0,101880.0,1.0708726]
["bitfinex","BTCUSD",1747106786461,0.05007049,101890.0,101880.0,0.90399129]
["bitfinex","BTCUSD",1747106786666,0.04025618,101890.0,101880.0,0.90399129]
["bitfinex","BTCUSD",1747106786867,0.03044197,101890.0,101880.0,0.90399129]
["bitfinex","BTCUSD",1747106787272,0.04025618,101890.0,101880.0,0.90399129]
["bitfinex","BTCUSD",1747106788615,0.02062785,101890.0,101880.0,1.0708726]
["bitfinex","BTCUSD",1747106788826,0.03044206,101890.0,101880.0,1.0708726]
["bitfinex","BTCUSD",1747106790011,0.03044206,101890.0,101880.0,1.06084521]
["bitfinex","BTCUSD",1747106790353,0.03044206,101890.0,101880.0,0.7981096]
["bitfinex","BTCUSD",1747106790354,0.04025646,101890.0,101880.0,0.7981096]
["bitfinex","BTCUSD",1747106791836,0.03044206,101890.0,101880.0,0.7981096]
["bitfinex","BTCUSD",1747106792752,0.01081383,101890.0,101880.0,0.7981096]
["bitfinex","BTCUSD",1747106792964,0.01081373,101890.0,101880.0,0.96499091]
["bitfinex","BTCUSD",1747106793629,0.02062765,101890.0,101880.0,0.96499091]
["bitfinex","BTCUSD",1747106794102,0.02062765,101890.0,101880.0,1.06084521]
["bitfinex","BTCUSD",1747106794324,0.04025598,101890.0,101880.0,0.7981096]
["bitfinex","BTCUSD",1747106795722,0.04025598,101890.0,101880.0,0.9879496]
["bitfinex","BTCUSD",1747106796109,0.04025598,101890.0,101880.0,0.6078696]
["bitfinex","BTCUSD",1747106796291,0.24636059,101890.0,101880.0,0.97813481]
["bitfinex","BTCUSD",1747106796727,0.24636059,101890.0,101880.0,0.9879497]
["bitfinex","BTCUSD",1747106796934,0.05007048,101890.0,101880.0,0.99776449]
["bitfinex","BTCUSD",1747106797611,0.04025598,101890.0,101880.0,0.99776449]
["bitfinex","BTCUSD",1747106799944,0.05007038,101890.0,101880.0,1.04572826]
["bitfinex","BTCUSD",1747106801435,0.05007038,101890.0,101880.0,0.99776449]
["bitfinex","BTCUSD",1747106802762,0.05007115,101890.0,101880.0,0.9879497]
["bitfinex","BTCUSD",1747106802971,0.23654734,101890.0,101880.0,0.97813481]
["bitfinex","BTCUSD",1747106803182,0.22673332,101890.0,101880.0,0.76248002]
["bitfinex","BTCUSD",1747106803391,0.22673332,101890.0,101880.0,0.97211008]
["bitfinex","BTCUSD",1747106805114,0.22673332,101890.0,101880.0,0.59207008]
["bitfinex","BTCUSD",1747106805329,0.38918592,101890.0,101880.0,0.19004]
["bitfinex","BTCUSD",1747106805765,0.22230461,101890.0,101880.0,0.19004]
["bitfinex","BTCUSD",1747106805968,0.22230461,101890.0,101880.0,0.19985546]
["bitfinex","BTCUSD",1747106808950,0.22230461,101890.0,101880.0,0.19004]
["bitfinex","BTCUSD",1747106809172,0.40448592,101890.0,101880.0,0.19004]
["bitfinex","BTCUSD",1747106809397,0.23760461,101890.0,101880.0,0.19004]
["bitfinex","BTCUSD",1747106810076,0.22230461,101890.0,101880.0,0.19004]
["bitfinex","BTCUSD",1747106811743,0.20710461,101890.0,101880.0,0.20584]
["bitfinex","BTCUSD",1747106812668,0.20710461,101890.0,101880.0,0.19004]
["bitfinex","BTCUSD",1747106812891,0.39018592,101890.0,101880.0,0.19004]
["bitfinex","BTCUSD",1747106813110,0.40608592,101890.0,101880.0,0.19004]
["bitfinex","BTCUSD",1747106813767,0.23920461,101890.0,101880.0,0.19004]
["bitfinex","BTCUSD",1747106815793,0.40608592,101890.0,101880.0,0.19004]
["bitfinex","BTCUSD",1747106816062,0.39018592,101890.0,101880.0,0.19004]
["bitfinex","BTCUSD",1747106816888,0.22330461,101890.0,101880.0,0.19004]
["bitfinex","BTCUSD",1747106819837,0.40628592,101890.0,101880.0,0.19004]
["bitfinex","BTCUSD",1747106820373,0.22272484,101880.0,101870.0,0.01963276]
["bitfinex","BTCUSD",1747106820548,0.22272484,101880.0,101870.0,0.00981643]
["bitfinex","BTCUSD",1747106821510,0.20712484,101880.0,101870.0,0.24687745]
["bitfinex","BTCUSD",1747106821724,0.21694002,101880.0,101870.0,0.34811571]
["bitfinex","BTCUSD",1747106822175,0.21794002,101880.0,101870.0,0.35111571]
["bitfinex","BTCUSD",1747106822652,0.01181518,101880.0,101870.0,0.3707475]
["bitfinex","BTCUSD",1747106822861,0.02163007,101880.0,101870.0,0.2748932]
["bitfinex","BTCUSD",1747106823286,0.03144457,101880.0,101870.0,0.44177451]
["bitfinex","BTCUSD",1747106823493,0.03144457,101880.0,101870.0,0.2748932]
["bitfinex","BTCUSD",1747106823718,0.04125984,101880.0,101870.0,0.2748932]
["bitfinex","BTCUSD",1747106825160,0.41652104,101880.0,101870.0,0.008]
["bitfinex","BTCUSD",1747106829985,0.42621352,101880.0,101870.0,0.008]
["bitfinex","BTCUSD",1747106830509,0.59309483,101880.0,101870.0,0.008]
["bitfinex","BTCUSD",1747106830720,0.42621352,101880.0,101870.0,0.008]
["bitfinex","BTCUSD",1747106833602,0.59309483,101880.0,101870.0,0.008]
["bitfinex","BTCUSD",1747106833811,0.42621352,101880.0,101870.0,0.008]
["bitfinex","BTCUSD",1747106834240,0.59309483,101880.0,101870.0,0.008]
["bitfinex","BTCUSD",1747106834891,0.68894913,101880.0,101870.0,0.008]
["bitfinex","BTCUSD",1747106836444,0.52206782,101880.0,101870.0,0.008]
["bitfinex","BTCUSD",1747106836867,0.50576782,101880.0,101870.0,0.008]
["bitfinex","BTCUSD",1747106838437,0.52116782,101880.0,101870.0,0.008]
["bitfinex","BTCUSD",1747106839292,0.68804913,101880.0,101870.0,0.008]
["bitfinex","BTCUSD",1747106840388,1.02804913,101880.0,101870.0,0.008]
["bitfinex","BTCUSD",1747106842937,1.02804913,101880.0,101870.0,0.005]
["bitfinex","BTCUSD",1747106842938,1.02704913,101880.0,101870.0,0.005]
["bitfinex","BTCUSD",1747106843165,1.21688913,101880.0,101870.0,0.005]
["bitfinex","BTCUSD",1747106843383,1.38477044,101880.0,101870.0,0.005]
["bitfinex","BTCUSD",1747106843588,0.57754488,101870.0,101860.0,0.0154128]
["bitfinex","BTCUSD",1747106843804,0.84028049,101870.0,101860.0,0.0154128]
["bitfinex","BTCUSD",1747106844924,1.0071618,101870.0,101860.0,0.01546145]
["bitfinex","BTCUSD",1747106845348,1.0081618,101870.0,101860.0,0.01746145]
["bitfinex","BTCUSD",1747106845594,1.0091618,101870.0,101860.0,0.02146145]
["bitfinex","BTCUSD",1747106846482,1.0091618,101870.0,101860.0,0.01746145]
["bitfinex","BTCUSD",1747106846483,1.0081618,101870.0,101860.0,0.01746145]
["bitfinex","BTCUSD",1747106846721,1.0071618,101870.0,101860.0,0.01546145]
["bitfinex","BTCUSD",1747106846947,1.0111618,101870.0,101860.0,0.01546145]
["bitfinex","BTCUSD",1747106847226,1.0151618,101870.0,101860.0,0.01646145]
["bitfinex","BTCUSD",1747106847908,0.84828049,101870.0,101860.0,0.01646145]
["bitfinex","BTCUSD",1747106848874,1.0151618,101870.0,101860.0,0.01646145]
["bitfinex","BTCUSD",1747106851313,1.03021538,101870.0,101860.0,0.01646145]
["bitfinex","BTCUSD",1747106851750,1.23467623,101870.0,101860.0,0.01646145]
["bitfinex","BTCUSD",1747106853362,1.15563731,101870.0,101860.0,0.01646145]
["bitfinex","BTCUSD",1747106854233,1.45563731,101870.0,101860.0,0.01646145]
["bitfinex","BTCUSD",1747106854900,1.71036101,101870.0,101860.0,0.01646145]
["bitfinex","BTCUSD",1747106855118,0.21604566,101830.0,101820.0,0.0307]
["bitfinex","BTCUSD",1747106855331,0.21604566,101830.0,101820.0,0.03084667]
["bitfinex","BTCUSD",1747106855332,0.47076936,101830.0,101820.0,0.03084667]
["bitfinex","BTCUSD",1747106855555,0.47076936,101830.0,101820.0,0.01564667]
["bitfinex","BTCUSD",1747106856436,0.56662366,101830.0,101820.0,0.01764667]
["bitfinex","BTCUSD",1747106856634,0.56762366,101830.0,101820.0,0.01764667]
["bitfinex","BTCUSD",1747106857537,0.56862366,101830.0,101820.0,0.01764667]
["bitfinex","BTCUSD",1747106857764,0.58492366,101830.0,101820.0,0.00214667]
["bitfinex","BTCUSD",1747106858227,0.59032136,101830.0,101820.0,0.00214667]
["bitfinex","BTCUSD",1747106858467,0.59992366,101830.0,101820.0,0.00214667]
["bitfinex","BTCUSD",1747106859111,1.19464736,101830.0,101820.0,0.00140095]
["bitfinex","BTCUSD",1747106859531,1.38444736,101830.0,101820.0,0.00140095]
["bitfinex","BTCUSD",1747106859737,1.12972366,101830.0,101820.0,0.00140095]
["bitfinex","BTCUSD",1747106859955,1.13512136,101830.0,101820.0,0.00140095]
["bitfinex","BTCUSD",1747106860169,1.12972366,101830.0,101820.0,0.00140095]
["bitfinex","BTCUSD",1747106860593,1.39898821,101830.0,101820.0,0.00140095]
["bitfinex","BTCUSD",1747106861009,0.00982395,101790.0,101780.0,0.0655]
["bitfinex","BTCUSD",1747106861245,0.4610306,101790.0,101780.0,0.06564621]
["bitfinex","BTCUSD",1747106861677,0.4610306,101790.0,101780.0,0.08124621]
["bitfinex","BTCUSD",1747106862252,0.4610306,101790.0,101780.0,0.06564621]
["bitfinex","BTCUSD",1747106862253,0.2063069,101790.0,101780.0,0.06564621]
["bitfinex","BTCUSD",1747106862626,0.4620306,101790.0,101780.0,0.06564621]
["bitfinex","BTCUSD",1747106863709,0.47180542,101790.0,101780.0,0.06564621]
["bitfinex","BTCUSD",1747106864353,0.47280542,101790.0,101780.0,0.06564621]
["bitfinex","BTCUSD",1747106864774,0.48721549,101790.0,101780.0,0.06564621]
["bitfinex","BTCUSD",1747106865224,0.83779349,101790.0,101780.0,0.05014621]
["bitfinex","BTCUSD",1747106865446,1.39893349,101790.0,101780.0,0.05014621]
["bitfinex","BTCUSD",1747106865893,1.39793349,101790.0,101780.0,0.05014621]
["bitfinex","BTCUSD",1747106866110,1.39693349,101790.0,101780.0,0.05014621]
["bitfinex","BTCUSD",1747106866323,1.39793349,101790.0,101780.0,0.05014621]
["bitfinex","BTCUSD",1747106866535,1.39693349,101790.0,101780.0,0.05014621]
["bitfinex","BTCUSD",1747106867407,1.57371349,101790.0,101780.0,0.05014621]
["bitfinex","BTCUSD",1747106867900,1.57271349,101790.0,101780.0,0.05014621]
["bitfinex","BTCUSD",1747106868328,1.59031349,101790.0,101780.0,0.05014621]
["bitfinex","BTCUSD",1747106869149,1.08086609,101790.0,101780.0,0.05014621]
["bitfinex","BTCUSD",1747106869359,1.59031349,101790.0,101780.0,0.05014621]
["bitfinex","BTCUSD",1747106871496,1.60485434,101790.0,101780.0,0.05014621]
["bitfinex","BTCUSD",1747106872323,1.60385434,101790.0,101780.0,0.05014621]
["bitfinex","BTCUSD",1747106872541,1.60785434,101790.0,101780.0,0.05014621]
["bitfinex","BTCUSD",1747106872754,1.58123119,101790.0,101780.0,0.05014621]
["bitfinex","BTCUSD",1747106872976,1.57983349,101790.0,101780.0,0.05014621]
["bitfinex","BTCUSD",1747106873949,1.57983349,101790.0,101780.0,0.05019719]
["bitfinex","BTCUSD",1747106874385,1.59603349,101790.0,101780.0,0.05019719]
["bitfinex","BTCUSD",1747106875260,1.59561811,101790.0,101780.0,0.05019719]
["bitfinex","BTCUSD",1747106875804,1.06997071,101790.0,101780.0,0.05019719]
["bitfinex","BTCUSD",1747106876023,0.33393071,101790.0,101780.0,0.08681691]
["bitfinex","BTCUSD",1747106876242,0.52405071,101790.0,101780.0,0.08681691]
["bitfinex","BTCUSD",1747106876457,0.52405071,101790.0,101780.0,0.08179719]
["bitfinex","BTCUSD",1747106877908,0.77877441,101790.0,101780.0,0.08179719]
["bitfinex","BTCUSD",1747106878560,0.52405071,101790.0,101780.0,0.08179719]
["bitfinex","BTCUSD",1747106878780,0.77877441,101790.0,101780.0,0.06539719]
["bitfinex","BTCUSD",1747106879428,1.03349811,101790.0,101780.0,0.05019719]
["bitfinex","BTCUSD",1747106879639,1.38909811,101790.0,101780.0,0.05019719]
["bitfinex","BTCUSD",1747106880388,1.13437441,101790.0,101780.0,0.05019719]
["bitfinex","BTCUSD",1747106880603,1.11877441,101790.0,101780.0,0.05019719]
["bitfinex","BTCUSD",1747106880824,1.11877441,101790.0,101780.0,0.06559719]
["bitfinex","BTCUSD",1747106881285,1.11877441,101790.0,101780.0,0.05019719]
["bitfinex","BTCUSD",1747106883101,1.11877441,101790.0,101780.0,0.06649719]
["bitfinex","BTCUSD",1747106884291,0.67393071,101790.0,101780.0,0.06649719]
["bitfinex","BTCUSD",1747106884519,0.92865441,101790.0,101780.0,0.08239719]
["bitfinex","BTCUSD",1747106886009,1.18337811,101790.0,101780.0,0.05019719]
["bitfinex","BTCUSD",1747106886219,1.19977811,101790.0,101780.0,0.05019719]
["bitfinex","BTCUSD",1747106887367,1.21637811,101790.0,101780.0,0.05019719]
["bitfinex","BTCUSD",1747106888495,1.24371265,101790.0,101780.0,0.05019719]
["bitfinex","BTCUSD",1747106890106,0.97238895,101790.0,101780.0,0.05019719]
["bitfinex","BTCUSD",1747106891255,0.95598895,101790.0,101780.0,0.05019719]
["bitfinex","BTCUSD",1747106892144,1.06579365,101790.0,101760.0,0.0154128]
["bitfinex","BTCUSD",1747106892445,0.0155,101760.0,101750.0,0.03098]
["bitfinex","BTCUSD",1747106892681,0.65209143,101760.0,101750.0,0.03098]
["bitfinex","BTCUSD",1747106892929,0.99209143,101760.0,101750.0,0.00098]
["bitfinex","BTCUSD",1747106893192,1.45718813,101760.0,101730.0,0.01652455]
["bitfinex","BTCUSD",1747106893435,1.17703848,101740.0,101730.0,0.01652455]
["bitfinex","BTCUSD",1747106893681,1.67363848,101740.0,101730.0,0.01652455]
["bitfinex","BTCUSD",1747106893891,1.65843848,101740.0,101730.0,0.01652455]
["bitfinex","BTCUSD",1747106894356,1.68817933,101740.0,101730.0,0.01652455]
["bitfinex","BTCUSD",1747106894577,1.41825563,101740.0,101730.0,0.01652455]
["bitfinex","BTCUSD",1747106894795,1.41840133,101740.0,101730.0,0.01652455]
["bitfinex","BTCUSD",1747106895247,1.43079903,101740.0,101730.0,0.01652455]
["bitfinex","BTCUSD",1747106895495,1.72540133,101740.0,101730.0,0.01652455]
["bitfinex","BTCUSD",1747106895720,1.05587598,101730.0,101720.0,0.05]
["bitfinex","BTCUSD",1747106895940,1.15173028,101730.0,101720.0,0.05]
["bitfinex","BTCUSD",1747106896177,1.16633273,101730.0,101720.0,0.05]
["bitfinex","BTCUSD",1747106896400,1.54821273,101730.0,101720.0,0.05]
["bitfinex","BTCUSD",1747106896864,1.57702139,101730.0,101710.0,0.03006]
["bitfinex","BTCUSD",1747106897070,1.57702139,101730.0,101680.0,0.13164074]
["bitfinex","BTCUSD",1747106897071,0.53665683,101700.0,101680.0,0.13164074]
["bitfinex","BTCUSD",1747106897289,0.53665683,101700.0,101680.0,0.11544074]
["bitfinex","BTCUSD",1747106897290,1.08912778,101690.0,101680.0,0.11544074]
["bitfinex","BTCUSD",1747106897945,1.09912557,101690.0,101680.0,0.11544074]
["bitfinex","BTCUSD",1747106898360,1.12660567,101690.0,101680.0,0.11544074]
["bitfinex","BTCUSD",1747106898604,0.22263009,101680.0,101670.0,0.17683191]
["bitfinex","BTCUSD",1747106898852,1.26688263,101680.0,101670.0,0.17683191]
["bitfinex","BTCUSD",1747106899085,1.52160633,101680.0,101670.0,0.17683191]
["bitfinex","BTCUSD",1747106899319,1.53720633,101680.0,101670.0,0.17683191]
["bitfinex","BTCUSD",1747106899535,1.58817649,101680.0,101670.0,0.17683191]
["bitfinex","BTCUSD",1747106899985,1.94671734,101680.0,101670.0,0.17683191]
["bitfinex","BTCUSD",1747106900251,2.07321734,101680.0,101670.0,0.17683191]
["bitfinex","BTCUSD",1747106900503,1.04613865,101670.0,101660.0,0.00168103]
["bitfinex","BTCUSD",1747106900732,2.16519295,101670.0,101660.0,0.00168103]
["bitfinex","BTCUSD",1747106900952,2.1506521,101670.0,101660.0,0.00168103]
["bitfinex","BTCUSD",1747106901183,1.6412047,101670.0,101660.0,0.00168103]
["bitfinex","BTCUSD",1747106901413,2.53487919,101670.0,101660.0,0.00168103]
["bitfinex","BTCUSD",1747106901633,2.03995919,101670.0,101660.0,0.00168103]
["bitfinex","BTCUSD",1747106901872,1.53547179,101670.0,101660.0,0.00168103]
["bitfinex","BTCUSD",1747106902119,1.79519549,101670.0,101660.0,0.00168103]
["bitfinex","BTCUSD",1747106902334,2.04991919,101670.0,101660.0,0.00168103]
["bitfinex","BTCUSD",1747106902556,1.76426675,101670.0,101660.0,0.00168103]
["bitfinex","BTCUSD",1747106902795,1.83540676,101670.0,101660.0,0.00168103]
["bitfinex","BTCUSD",1747106903264,1.83588676,101670.0,101660.0,0.00168103]
["bitfinex","BTCUSD",1747106903491,1.64612676,101670.0,101660.0,0.00168103]
["bitfinex","BTCUSD",1747106903726,1.84184676,101670.0,101660.0,0.00168103]
["bitfinex","BTCUSD",1747106903959,1.11843549,101670.0,101660.0,0.00168103]
["bitfinex","BTCUSD",1747106904877,1.68815919,101670.0,101660.0,0.00168103]
["bitfinex","BTCUSD",1747106906093,0.58767072,101660.0,101650.0,0.37292727]
["bitfinex","BTCUSD",1747106906314,0.53589529,101640.0,101630.0,0.2]
["bitfinex","BTCUSD",1747106906533,1.56347544,101640.0,101630.0,0.2]
["bitfinex","BTCUSD",1747106906760,2.25909544,101640.0,101630.0,0.2]
["bitfinex","BTCUSD",1747106906979,2.24388114,101640.0,101630.0,0.2]
["bitfinex","BTCUSD",1747106907193,2.15854042,101640.0,101630.0,0.2]
["bitfinex","BTCUSD",1747106907473,2.14854042,101640.0,101630.0,0.2]
["bitfinex","BTCUSD",1747106907716,2.14868587,101640.0,101630.0,0.2]
["bitfinex","BTCUSD",1747106908450,2.16488587,101640.0,101630.0,0.2]
["bitfinex","BTCUSD",1747106908674,2.16988587,101640.0,101630.0,0.2]
["bitfinex","BTCUSD",1747106909129,2.26988587,101640.0,101630.0,0.2]
["bitfinex","BTCUSD",1747106909799,2.27588587,101640.0,101630.0,0.2]
["bitfinex","BTCUSD",1747106910032,1.08280104,101640.0,101630.0,0.2]
["bitfinex","BTCUSD",1747106910242,1.37740104,101640.0,101630.0,0.2]
["bitfinex","BTCUSD",1747106910470,1.12967734,101640.0,101630.0,0.2152]
["bitfinex","BTCUSD",1747106910688,0.95936104,101640.0,101630.0,0.2152]
["bitfinex","BTCUSD",1747106910922,0.95436104,101640.0,101630.0,0.2152]
["bitfinex","BTCUSD",1747106911157,1.30136104,101640.0,101630.0,0.2152]
["bitfinex","BTCUSD",1747106911590,0.21018304,101640.0,101630.0,0.44273313]
["bitfinex","BTCUSD",1747106911828,0.56076104,101640.0,101630.0,0.2314]
["bitfinex","BTCUSD",1747106912049,0.63903734,101640.0,101630.0,0.2314]
["bitfinex","BTCUSD",1747106912272,0.63703734,101640.0,101630.0,0.2314]
["bitfinex","BTCUSD",1747106912562,0.89176104,101640.0,101630.0,0.2152]
["bitfinex","BTCUSD",1747106912775,0.89176104,101640.0,101630.0,0.2]
["bitfinex","BTCUSD",1747106912776,0.89276104,101640.0,101630.0,0.2]
["bitfinex","BTCUSD",1747106913001,1.14748474,101640.0,101630.0,0.2]
["bitfinex","BTCUSD",1747106913226,1.32978944,101640.0,101630.0,0.2]
["bitfinex","BTCUSD",1747106913456,1.51535628,101640.0,101630.0,0.2]
["bitfinex","BTCUSD",1747106913909,1.51135628,101640.0,101630.0,0.2]
["bitfinex","BTCUSD",1747106914129,1.51235628,101640.0,101630.0,0.12721992]
["bitfinex","BTCUSD",1747106914358,0.73903734,101640.0,101630.0,0.12721992]
["bitfinex","BTCUSD",1747106914567,1.08454446,101640.0,101630.0,0.12721992]
["bitfinex","BTCUSD",1747106914786,1.09154446,101640.0,101630.0,0.07886446]
["bitfinex","BTCUSD",1747106914999,1.20534532,101640.0,101630.0,0.07886446]
["bitfinex","BTCUSD",1747106915222,1.40211824,101640.0,101630.0,0.07886446]
["bitfinex","BTCUSD",1747106915927,1.44533935,101640.0,101630.0,0.07886446]
["bitfinex","BTCUSD",1747106916156,1.44533935,101640.0,101630.0,0.01731378]
["bitfinex","BTCUSD",1747106917125,1.79084647,101640.0,101630.0,0.01731378]
["bitfinex","BTCUSD",1747106917357,1.44533935,101640.0,101630.0,0.01731378]
["bitfinex","BTCUSD",1747106917596,1.83600497,101640.0,101630.0,0.01731378]
["bitfinex","BTCUSD",1747106917841,1.49049785,101640.0,101630.0,0.01731378]
["bitfinex","BTCUSD",1747106918066,1.49049785,101640.0,101610.0,0.05832583]
["bitfinex","BTCUSD",1747106918067,0.20665203,101620.0,101610.0,0.05832583]
["bitfinex","BTCUSD",1747106918306,0.51502633,101620.0,101610.0,0.07372583]
["bitfinex","BTCUSD",1747106918544,0.64250633,101620.0,101610.0,0.08882583]
["bitfinex","BTCUSD",1747106919013,0.30250633,101620.0,101610.0,0.08882583]
["bitfinex","BTCUSD",1747106919251,0.54665203,101620.0,101610.0,0.09866738]
["bitfinex","BTCUSD",1747106919489,0.21465203,101620.0,101610.0,0.2954983]
["bitfinex","BTCUSD",1747106919716,0.21465203,101620.0,101610.0,0.08882583]
["bitfinex","BTCUSD",1747106920209,0.55465203,101620.0,101610.0,0.08882583]
["bitfinex","BTCUSD",1747106920432,0.21465203,101620.0,101610.0,0.0580489]
["bitfinex","BTCUSD",1747106920897,0.65050633,101620.0,101610.0,0.0580489]
["bitfinex","BTCUSD",1747106921137,1.07431815,101620.0,101610.0,0.0275489]
["bitfinex","BTCUSD",1747106921372,0.56287237,101610.0,101600.0,0.00176862]
["bitfinex","BTCUSD",1747106921604,1.00837949,101610.0,101600.0,0.00176862]
["bitfinex","BTCUSD",1747106922293,1.10423379,101610.0,101600.0,0.00176862]
["bitfinex","BTCUSD",1747106922529,0.75872667,101610.0,101600.0,0.00176862]
["bitfinex","BTCUSD",1747106922754,1.41523379,101610.0,101600.0,0.00176862]
["bitfinex","BTCUSD",1747106922980,1.05352667,101610.0,101600.0,0.00176862]
["bitfinex","BTCUSD",1747106923201,1.39903379,101610.0,101600.0,0.00176862]
["bitfinex","BTCUSD",1747106923461,0.55657738,101580.0,101570.0,6e-05]
["bitfinex","BTCUSD",1747106923680,0.87439168,101580.0,101570.0,0.01606]
["bitfinex","BTCUSD",1747106924136,0.87439168,101580.0,101570.0,0.03146]
["bitfinex","BTCUSD",1747106924354,0.87439168,101580.0,101570.0,0.01606]
["bitfinex","BTCUSD",1747106924586,0.87439168,101580.0,101570.0,0.01913822]
["bitfinex","BTCUSD",1747106924819,0.879537,101580.0,101570.0,0.03453822]
["bitfinex","BTCUSD",1747106925049,0.657577,101580.0,101570.0,0.03453822]
["bitfinex","BTCUSD",1747106925266,0.663577,101580.0,101570.0,0.03453822]
["bitfinex","BTCUSD",1747106925921,0.2277227,101580.0,101570.0,0.03453822]
["bitfinex","BTCUSD",1747106926138,0.55787873,101580.0,101570.0,0.06268455]
["bitfinex","BTCUSD",1747106926351,0.55787873,101580.0,101570.0,0.03453822]
["bitfinex","BTCUSD",1747106927990,0.55787873,101580.0,101570.0,0.24129217]
["bitfinex","BTCUSD",1747106928212,0.55787873,101580.0,101570.0,0.03453822]
["bitfinex","BTCUSD",1747106929159,0.21787873,101580.0,101570.0,0.04438354]
["bitfinex","BTCUSD",1747106929364,0.21787873,101580.0,101570.0,0.03453822]
["bitfinex","BTCUSD",1747106929365,0.57756715,101580.0,101570.0,0.03453822]
["bitfinex","BTCUSD",1747106929581,0.00984513,101570.0,101560.0,0.61797473]
["bitfinex","BTCUSD",1747106929795,0.02953568,101570.0,101560.0,0.26262228]
["bitfinex","BTCUSD",1747106930012,0.02953568,101570.0,101560.0,0.35847658]
["bitfinex","BTCUSD",1747106930238,0.57756676,101580.0,101570.0,0.22644392]
["bitfinex","BTCUSD",1747106930450,0.57756676,101580.0,101570.0,0.20675385]
["bitfinex","BTCUSD",1747106930665,0.56272289,101580.0,101570.0,0.21659908]
["bitfinex","BTCUSD",1747106930890,0.00014532,101580.0,101570.0,0.22644421]
["bitfinex","BTCUSD",1747106931125,0.00998919,101580.0,101570.0,0.68369925]
["bitfinex","BTCUSD",1747106931343,0.01983315,101580.0,101570.0,0.68369925]
["bitfinex","BTCUSD",1747106931557,0.01498909,101580.0,101570.0,0.68369925]
["bitfinex","BTCUSD",1747106931825,0.03467732,101580.0,101570.0,0.68369925]
["bitfinex","BTCUSD",1747106932048,0.01114532,101580.0,101570.0,0.7940944]
["bitfinex","BTCUSD",1747106932274,0.01114532,101580.0,101570.0,1.1940944]
["bitfinex","BTCUSD",1747106932477,0.0209889,101580.0,101570.0,1.1940944]
["bitfinex","BTCUSD",1747106932686,0.03083267,101580.0,101570.0,0.78822913]
["bitfinex","BTCUSD",1747106932905,0.0209889,101580.0,101570.0,0.78822913]
["bitfinex","BTCUSD",1747106933121,0.01114532,101580.0,101570.0,1.13373625]
["bitfinex","BTCUSD",1747106933543,0.2566988,101610.0,101600.0,0.0317]
["bitfinex","BTCUSD",1747106933757,0.5966988,101610.0,101600.0,0.22903888]
["bitfinex","BTCUSD",1747106933974,0.61148371,101610.0,101600.0,0.00048849]
["bitfinex","BTCUSD",1747106934180,0.60164275,101610.0,101600.0,0.00048849]
["bitfinex","BTCUSD",1747106934414,0.60164275,101610.0,101600.0,0.01638849]
["bitfinex","BTCUSD",1747106934616,0.60164275,101610.0,101600.0,0.03258849]
["bitfinex","BTCUSD",1747106934820,0.59180149,101610.0,101600.0,0.03258849]
["bitfinex","BTCUSD",1747106935031,0.01968406,101600.0,101590.0,0.22925371]
["bitfinex","BTCUSD",1747106935235,0.02952657,101600.0,101590.0,0.32510801]
["bitfinex","BTCUSD",1747106935916,0.21653503,101600.0,101590.0,0.30542211]
["bitfinex","BTCUSD",1747106936133,0.41330044,101610.0,101600.0,0.22637668]
["bitfinex","BTCUSD",1747106936350,0.62981436,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1747106936533,0.00984184,101600.0,101590.0,0.40127543]
["bitfinex","BTCUSD",1747106936750,0.01968387,101600.0,101590.0,0.31526452]
["bitfinex","BTCUSD",1747106937171,0.01968387,101600.0,101590.0,0.32126452]
["bitfinex","BTCUSD",1747106937379,0.030526,101600.0,101590.0,0.32126452]
["bitfinex","BTCUSD",1747106937586,0.031526,101600.0,101590.0,0.32326452]
["bitfinex","BTCUSD",1747106937801,0.02168387,101600.0,101590.0,0.32326452]
["bitfinex","BTCUSD",1747106938002,0.02168387,101600.0,101590.0,0.35546452]
["bitfinex","BTCUSD",1747106938481,0.01184184,101600.0,101590.0,0.75546452]
["bitfinex","BTCUSD",1747106938724,0.02168387,101600.0,101590.0,0.83256481]
["bitfinex","BTCUSD",1747106939788,0.002,101600.0,101590.0,1.17807193]
["bitfinex","BTCUSD",1747106940008,0.002,101600.0,101590.0,1.40271193]
["bitfinex","BTCUSD",1747106940470,0.002,101600.0,101590.0,0.98010452]
["bitfinex","BTCUSD",1747106940678,0.002,101600.0,101590.0,0.94933134]
["bitfinex","BTCUSD",1747106941133,0.002,101600.0,101590.0,1.30459339]
["bitfinex","BTCUSD",1747106942231,0.002,101600.0,101590.0,1.65913424]
["bitfinex","BTCUSD",1747106942439,0.002,101600.0,101590.0,1.66913424]
["bitfinex","BTCUSD",1747106942651,0.002,101600.0,101590.0,1.76498854]
["bitfinex","BTCUSD",1747106942866,0.002,101600.0,101590.0,2.12049566]
["bitfinex","BTCUSD",1747106943079,0.04561822,101610.0,101600.0,0.28271763]
["bitfinex","BTCUSD",1747106943294,0.04561822,101610.0,101600.0,1.50494617]
["bitfinex","BTCUSD",1747106943513,0.04561822,101610.0,101600.0,1.49040532]
["bitfinex","BTCUSD",1747106943724,0.04561822,101610.0,101600.0,1.58625962]
["bitfinex","BTCUSD",1747106943939,0.04561822,101610.0,101600.0,1.98625962]
["bitfinex","BTCUSD",1747106944143,0.04458802,101610.0,101600.0,1.98625962]
["bitfinex","BTCUSD",1747106944359,0.01238802,101610.0,101600.0,2.32625962]
["bitfinex","BTCUSD",1747106944569,0.11701826,101630.0,101620.0,0.57473222]
["bitfinex","BTCUSD",1747106944810,0.11716493,101630.0,101620.0,1.54041653]
["bitfinex","BTCUSD",1747106945019,0.11716493,101630.0,101620.0,1.5553618]
["bitfinex","BTCUSD",1747106945230,0.35331391,101630.0,101620.0,0.39561719]
["bitfinex","BTCUSD",1747106945441,0.33363614,101630.0,101620.0,0.21864]
["bitfinex","BTCUSD",1747106945650,0.33363614,101630.0,101620.0,0.22848048]
["bitfinex","BTCUSD",1747106946071,0.34447498,101630.0,101620.0,0.43713251]
["bitfinex","BTCUSD",1747106946312,0.33463595,101630.0,101620.0,0.4469728]
["bitfinex","BTCUSD",1747106946522,0.21761769,101630.0,101620.0,0.55266729]
["bitfinex","BTCUSD",1747106948054,0.21761769,101630.0,101620.0,0.5428271]
["bitfinex","BTCUSD",1747106948492,0.21761769,101630.0,101620.0,0.53298681]
["bitfinex","BTCUSD",1747106948706,0.21761769,101630.0,101620.0,0.5428271]
["bitfinex","BTCUSD",1747106948929,0.19793895,101630.0,101620.0,0.22064]
["bitfinex","BTCUSD",1747106949137,0.19793895,101630.0,101620.0,0.23048048]
["bitfinex","BTCUSD",1747106949556,0.19793895,101630.0,101620.0,0.43713251]
["bitfinex","BTCUSD",1747106949759,0.19793895,101630.0,101620.0,0.22064]
["bitfinex","BTCUSD",1747106949971,0.19793895,101630.0,101620.0,0.23048058]
["bitfinex","BTCUSD",1747106950620,0.23013895,101630.0,101620.0,0.002]
["bitfinex","BTCUSD",1747106953272,0.21761788,101630.0,101620.0,0.21062005]
["bitfinex","BTCUSD",1747106953492,0.21761788,101630.0,101620.0,0.29674039]
["bitfinex","BTCUSD",1747106953707,0.20777856,101630.0,101620.0,0.20865213]
["bitfinex","BTCUSD",1747106954200,0.20777856,101630.0,101620.0,0.21849251]
["bitfinex","BTCUSD",1747106954650,0.22745633,101630.0,101620.0,0.23817299]
["bitfinex","BTCUSD",1747106954869,0.22745681,101630.0,101620.0,0.23817299]
["bitfinex","BTCUSD",1747106955090,0.04050414,101630.0,101620.0,0.24801308]
["bitfinex","BTCUSD",1747106955320,0.02082453,101630.0,101620.0,0.32704737]
["bitfinex","BTCUSD",1747106955544,0.04050326,101630.0,101620.0,0.32704737]
["bitfinex","BTCUSD",1747106955749,0.04050326,101630.0,101620.0,0.31720747]
["bitfinex","BTCUSD",1747106955967,0.22745671,101630.0,101620.0,0.20865203]
["bitfinex","BTCUSD",1747106956175,0.22327846,101630.0,101620.0,0.002]
["bitfinex","BTCUSD",1747106957286,0.57837846,101630.0,101620.0,0.002]
["bitfinex","BTCUSD",1747106959571,0.67423276,101630.0,101620.0,0.002]
["bitfinex","BTCUSD",1747106961753,0.04492289,101610.0,101600.0,0.2362182]
["bitfinex","BTCUSD",1747106962202,0.05476424,101610.0,101600.0,0.2362182]
["bitfinex","BTCUSD",1747106962413,0.06460569,101610.0,101600.0,0.2362182]
["bitfinex","BTCUSD",1747106962881,0.04492269,101610.0,101600.0,0.2362182]
["bitfinex","BTCUSD",1747106963098,0.36024667,101630.0,101620.0,0.21649213]
["bitfinex","BTCUSD",1747106963325,0.38450375,101630.0,101620.0,0.23617271]
["bitfinex","BTCUSD",1747106963545,0.00514667,101630.0,101620.0,0.24601261]
["bitfinex","BTCUSD",1747106963754,0.00514667,101630.0,101620.0,0.32484769]
["bitfinex","BTCUSD",1747106964095,0.03466424,101630.0,101620.0,0.24601261]
["bitfinex","BTCUSD",1747106964296,0.01982482,101630.0,101620.0,0.24601261]
["bitfinex","BTCUSD",1747106964709,0.02966424,101630.0,101620.0,0.24601261]
["bitfinex","BTCUSD",1747106965156,0.03266424,101630.0,101620.0,0.24601261]
["bitfinex","BTCUSD",1747106965328,0.03666424,101630.0,101620.0,0.24701261]
["bitfinex","BTCUSD",1747106966014,0.02682482,101630.0,101620.0,0.24701261]
["bitfinex","BTCUSD",1747106966231,0.0169856,101630.0,101620.0,0.24701261]
["bitfinex","BTCUSD",1747106966449,0.02682473,101630.0,101620.0,0.24701261]
["bitfinex","BTCUSD",1747106966669,0.0169855,101630.0,101620.0,0.29139697]
["bitfinex","BTCUSD",1747106966892,0.02682453,101630.0,101620.0,0.29139697]
["bitfinex","BTCUSD",1747106967572,0.00714667,101630.0,101620.0,0.29139697]
["bitfinex","BTCUSD",1747106967771,0.00714667,101630.0,101620.0,0.38725127]
["bitfinex","BTCUSD",1747106970194,0.00714667,101630.0,101620.0,0.78725127]
["bitfinex","BTCUSD",1747106970710,0.02682463,101630.0,101620.0,0.96678691]
["bitfinex","BTCUSD",1747106970932,0.0169855,101630.0,101620.0,0.56678691]
["bitfinex","BTCUSD",1747106971380,0.02682453,101630.0,101620.0,0.56678691]
["bitfinex","BTCUSD",1747106971572,0.0169855,101630.0,101620.0,0.56678691]
["bitfinex","BTCUSD",1747106972025,0.01698541,101630.0,101620.0,0.56678691]
["bitfinex","BTCUSD",1747106972241,0.01698541,101630.0,101620.0,0.66264121]
["bitfinex","BTCUSD",1747106972466,0.02682424,101630.0,101620.0,0.66264121]
["bitfinex","BTCUSD",1747106972953,0.01698541,101630.0,101620.0,0.66264121]
["bitfinex","BTCUSD",1747106973201,0.00714667,101630.0,101620.0,1.38908918]
["bitfinex","BTCUSD",1747106973440,0.00714667,101630.0,101620.0,1.40908918]
["bitfinex","BTCUSD",1747106973884,0.00714667,101630.0,101620.0,1.39908918]
["bitfinex","BTCUSD",1747106974101,0.00414667,101630.0,101620.0,1.39808918]
["bitfinex","BTCUSD",1747106974329,0.00414667,101630.0,101620.0,1.38808918]
["bitfinex","BTCUSD",1747106974330,0.00014667,101630.0,101620.0,1.38808918]
["bitfinex","BTCUSD",1747106974545,0.00114667,101630.0,101620.0,1.40008918]
["bitfinex","BTCUSD",1747106974961,0.00114667,101630.0,101620.0,1.80108918]
["bitfinex","BTCUSD",1747106975234,0.00214667,101630.0,101620.0,1.80808918]
["bitfinex","BTCUSD",1747106975692,0.00214667,101630.0,101620.0,1.64534206]
["bitfinex","BTCUSD",1747106976150,0.00214667,101630.0,101620.0,1.99084918]
["bitfinex","BTCUSD",1747106977750,0.00214667,101630.0,101620.0,1.63036121]
["bitfinex","BTCUSD",1747106978045,0.00214667,101630.0,101620.0,1.23036121]
["bitfinex","BTCUSD",1747106979097,0.03832482,101630.0,101620.0,0.57574691]
["bitfinex","BTCUSD",1747106979304,0.01864667,101630.0,101620.0,0.35186691]
["bitfinex","BTCUSD",1747106979499,0.00214667,101630.0,101620.0,0.57574691]
["bitfinex","BTCUSD",1747106980290,0.00214667,101630.0,101620.0,0.92125403]
["bitfinex","BTCUSD",1747106980479,0.00214667,101630.0,101620.0,1.01710833]
["bitfinex","BTCUSD",1747106981372,0.00214667,101630.0,101620.0,0.92723564]
["bitfinex","BTCUSD",1747106981602,0.00214667,101630.0,101620.0,0.70335564]
["bitfinex","BTCUSD",1747106981821,0.00214667,101630.0,101620.0,1.14515564]
["bitfinex","BTCUSD",1747106982292,0.00214667,101630.0,101620.0,0.88952121]
["bitfinex","BTCUSD",1747106982512,0.00214667,101630.0,101620.0,1.14515564]
["bitfinex","BTCUSD",1747106983216,0.00214667,101630.0,101620.0,1.04930134]
["bitfinex","BTCUSD",1747106983656,0.01804667,101630.0,101620.0,0.83138134]
["bitfinex","BTCUSD",1747106983912,0.03354667,101630.0,101620.0,1.04874134]
["bitfinex","BTCUSD",1747106984328,0.00214667,101630.0,101620.0,1.04874134]
["bitfinex","BTCUSD",1747106984986,0.01804667,101630.0,101620.0,1.04874134]
["bitfinex","BTCUSD",1747106985202,0.01804667,101630.0,101620.0,1.11642461]
["bitfinex","BTCUSD",1747106985633,0.05322482,101630.0,101620.0,0.60750134]
["bitfinex","BTCUSD",1747106985855,0.0433856,101630.0,101620.0,0.82442134]
["bitfinex","BTCUSD",1747106986082,0.0433855,101630.0,101620.0,0.82442134]
["bitfinex","BTCUSD",1747106986287,0.03354667,101630.0,101620.0,0.82442134]
["bitfinex","BTCUSD",1747106986497,0.0433855,101630.0,101620.0,0.82442134]
["bitfinex","BTCUSD",1747106987015,0.06306365,101630.0,101620.0,0.82442134]
["bitfinex","BTCUSD",1747106987248,0.06306356,101630.0,101620.0,0.82442134]
["bitfinex","BTCUSD",1747106987466,0.0433855,101630.0,101620.0,0.82442134]
["bitfinex","BTCUSD",1747106987691,0.06306346,101630.0,101620.0,0.60750134]
["bitfinex","BTCUSD",1747106987911,0.06306346,101630.0,101620.0,0.82442134]
["bitfinex","BTCUSD",1747106988125,0.05322443,101630.0,101620.0,0.85700907]
["bitfinex","BTCUSD",1747106988335,0.06306356,101630.0,101620.0,0.85700907]
["bitfinex","BTCUSD",1747106988543,0.05322443,101630.0,101620.0,0.85700907]
["bitfinex","BTCUSD",1747106988730,0.04338541,101630.0,101620.0,0.85700907]
["bitfinex","BTCUSD",1747106988978,0.05322434,101630.0,101620.0,0.85700907]
["bitfinex","BTCUSD",1747106989504,0.05322424,101630.0,101620.0,0.85700907]
["bitfinex","BTCUSD",1747106989748,0.06306317,101630.0,101620.0,0.82442134]
["bitfinex","BTCUSD",1747106990224,0.05322424,101630.0,101620.0,0.82442134]
["bitfinex","BTCUSD",1747106990463,0.06306337,101630.0,101620.0,0.82442134]
["bitfinex","BTCUSD",1747106990704,0.07290259,101630.0,101620.0,0.82442134]
["bitfinex","BTCUSD",1747106990939,0.06306337,101630.0,101620.0,0.89589396]
["bitfinex","BTCUSD",1747106991783,0.25985681,101630.0,101620.0,0.53926682]
["bitfinex","BTCUSD",1747106992016,0.25985681,101630.0,101620.0,0.54910682]
["bitfinex","BTCUSD",1747106992790,0.25719354,101630.0,101620.0,0.54910682]
["bitfinex","BTCUSD",1747106993507,0.05056175,101630.0,101620.0,0.54910682]
["bitfinex","BTCUSD",1747106993736,0.26703306,101630.0,101620.0,0.53926682]
["bitfinex","BTCUSD",1747106993941,0.06040117,101630.0,101620.0,0.55894691]
["bitfinex","BTCUSD",1747106994576,0.05056175,101630.0,101620.0,0.65480121]
["bitfinex","BTCUSD",1747106994794,0.06040117,101630.0,101620.0,0.91043564]
["bitfinex","BTCUSD",1747106995019,0.0362767,101640.0,101630.0,0.22630994]
["bitfinex","BTCUSD",1747106995226,0.03627641,101640.0,101630.0,0.48194437]
["bitfinex","BTCUSD",1747106995436,0.05595311,101640.0,101630.0,0.48194437]
["bitfinex","BTCUSD",1747106995659,0.05595311,101640.0,101630.0,0.56795974]
["bitfinex","BTCUSD",1747106995891,0.07195311,101640.0,101630.0,0.57779887]
["bitfinex","BTCUSD",1747106996112,0.25888807,101640.0,101630.0,0.57779887]
["bitfinex","BTCUSD",1747106996348,0.25888807,101640.0,101630.0,0.48494457]
["bitfinex","BTCUSD",1747106996674,0.25988807,101640.0,101630.0,0.48494457]
["bitfinex","BTCUSD",1747106997098,0.07295379,101640.0,101630.0,0.4947835]
["bitfinex","BTCUSD",1747106997782,0.25988855,101640.0,101630.0,0.21947111]
["bitfinex","BTCUSD",1747106998129,0.25988855,101640.0,101630.0,0.22931033]
["bitfinex","BTCUSD",1747106998338,0.25988855,101640.0,101630.0,0.55192376]
["bitfinex","BTCUSD",1747106998550,0.05327651,101640.0,101630.0,0.81739664]
["bitfinex","BTCUSD",1747106998777,0.07295283,101640.0,101630.0,0.81739664]
["bitfinex","BTCUSD",1747106999391,0.06311438,101640.0,101630.0,0.81739664]
["bitfinex","BTCUSD",1747106999765,0.07295292,101640.0,101630.0,0.81739664]
["bitfinex","BTCUSD",1747107000069,0.0336,101640.0,101630.0,0.91325094]
["bitfinex","BTCUSD",1747107000489,0.01083777,101640.0,101630.0,0.91325094]
["bitfinex","BTCUSD",1747107000693,0.001,101640.0,101630.0,1.12681094]
["bitfinex","BTCUSD",1747107002511,0.32635423,101640.0,101630.0,0.003]
["bitfinex","BTCUSD",1747107002728,0.33619287,101640.0,101630.0,0.2096317]
["bitfinex","BTCUSD",1747107002946,0.33619287,101640.0,101630.0,0.21947102]
["bitfinex","BTCUSD",1747107003388,0.76220901,101640.0,101630.0,0.003]
["bitfinex","BTCUSD",1747107003610,0.05078454,101600.0,101590.0,0.005]
["bitfinex","BTCUSD",1747107003941,0.04452832,101590.0,101580.0,0.71385973]
["bitfinex","BTCUSD",1747107004128,0.04452832,101590.0,101580.0,0.01007046]
["bitfinex","BTCUSD",1747107004129,0.25749944,101590.0,101580.0,0.01007046]
["bitfinex","BTCUSD",1747107004358,0.24765644,101590.0,101580.0,0.0004891]
["bitfinex","BTCUSD",1747107004808,0.24765644,101590.0,101580.0,0.00356628]
["bitfinex","BTCUSD",1747107005037,0.0311,101590.0,101580.0,0.58147635]
["bitfinex","BTCUSD",1747107005270,0.19683102,101610.0,101590.0,0.22638733]
["bitfinex","BTCUSD",1747107005271,0.00984174,101600.0,101590.0,0.22638733]
["bitfinex","BTCUSD",1747107005489,0.00984174,101600.0,101590.0,0.91787606]
["bitfinex","BTCUSD",1747107005710,0.01968377,101600.0,101590.0,1.01373036]
["bitfinex","BTCUSD",1747107005998,0.02484116,101610.0,101600.0,0.22637705]
["bitfinex","BTCUSD",1747107006221,0.015,101610.0,101600.0,0.54899319]
["bitfinex","BTCUSD",1747107006451,0.05992067,101620.0,101610.0,0.2263543]
["bitfinex","BTCUSD",1747107006715,0.04023942,101630.0,101620.0,0.22633222]
["bitfinex","BTCUSD",1747107006925,0.04023942,101630.0,101620.0,0.77832001]
["bitfinex","BTCUSD",1747107006926,0.0599167,101630.0,101620.0,0.77832001]
["bitfinex","BTCUSD",1747107007156,0.0448166,101630.0,101620.0,0.87417431]
["bitfinex","BTCUSD",1747107007400,0.05465592,101630.0,101620.0,0.79474095]
["bitfinex","BTCUSD",1747107007875,0.24707111,101630.0,101620.0,0.21692]
["bitfinex","BTCUSD",1747107008327,0.01968551,101590.0,101580.0,0.65930106]
["bitfinex","BTCUSD",1747107008658,0.01968551,101590.0,101580.0,0.75564455]
["bitfinex","BTCUSD",1747107008863,0.04452861,101590.0,101580.0,0.30307681]
["bitfinex","BTCUSD",1747107009068,0.034686,101590.0,101580.0,0.54276173]
["bitfinex","BTCUSD",1747107009276,0.25719906,101590.0,101580.0,0.53291796]
["bitfinex","BTCUSD",1747107009501,0.24735616,101590.0,101580.0,0.32618475]
["bitfinex","BTCUSD",1747107009718,0.24735616,101590.0,101580.0,0.54276193]
["bitfinex","BTCUSD",1747107009931,0.24735616,101590.0,101580.0,0.65246039]
["bitfinex","BTCUSD",1747107010157,0.24735616,101590.0,101580.0,0.32034039]
["bitfinex","BTCUSD",1747107010395,0.24735616,101590.0,101580.0,0.54676241]
["bitfinex","BTCUSD",1747107010609,0.24735616,101590.0,101580.0,0.56645005]
["bitfinex","BTCUSD",1747107010610,0.00984281,101590.0,101580.0,0.56645005]
["bitfinex","BTCUSD",1747107010842,0.24763512,101600.0,101590.0,0.21655626]
["bitfinex","BTCUSD",1747107011062,0.0311,101610.0,101600.0,0.23621115]
["bitfinex","BTCUSD",1747107011287,0.0311,101610.0,101600.0,0.5293413]
["bitfinex","BTCUSD",1747107011288,0.00984077,101610.0,101600.0,0.5293413]
["bitfinex","BTCUSD",1747107011514,0.05486473,101610.0,101600.0,0.53918333]
["bitfinex","BTCUSD",1747107011728,0.05486473,101610.0,101600.0,0.62263057]
["bitfinex","BTCUSD",1747107012121,0.05486473,101610.0,101600.0,0.54902526]
["bitfinex","BTCUSD",1747107012345,0.07046473,101610.0,101600.0,0.32222333]
["bitfinex","BTCUSD",1747107012859,0.07246473,101610.0,101600.0,0.32222333]
["bitfinex","BTCUSD",1747107013086,0.07346473,101610.0,101600.0,0.32222333]
["bitfinex","BTCUSD",1747107013773,0.24695606,101590.0,101580.0,0.0004891]
["bitfinex","BTCUSD",1747107013994,0.58695606,101590.0,101580.0,0.0004891]
["bitfinex","BTCUSD",1747107014223,0.05008571,101590.0,101580.0,0.19737825]
["bitfinex","BTCUSD",1747107014438,0.26664216,101590.0,101580.0,0.04386637]
["bitfinex","BTCUSD",1747107014651,0.24695645,101590.0,101580.0,0.26082637]
["bitfinex","BTCUSD",1747107014894,0.24695645,101590.0,101580.0,0.46079267]
["bitfinex","BTCUSD",1747107015129,0.27517148,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1747107015372,0.27517148,101600.0,101580.0,0.54280199]
["bitfinex","BTCUSD",1747107015373,0.03937181,101590.0,101580.0,0.54280199]
["bitfinex","BTCUSD",1747107015620,0.01968571,101590.0,101580.0,0.55264576]
["bitfinex","BTCUSD",1747107015838,0.03052862,101590.0,101580.0,0.55264576]
["bitfinex","BTCUSD",1747107016056,0.27114255,101590.0,101580.0,0.52988117]
["bitfinex","BTCUSD",1747107016277,0.26129974,101590.0,101580.0,0.53972523]
["bitfinex","BTCUSD",1747107016493,0.25145664,101590.0,101580.0,0.52988117]
["bitfinex","BTCUSD",1747107016697,0.25145664,101590.0,101580.0,0.53972533]
["bitfinex","BTCUSD",1747107016908,0.24161325,101590.0,101580.0,0.54956939]
["bitfinex","BTCUSD",1747107017337,0.25145644,101590.0,101580.0,0.0004891]
["bitfinex","BTCUSD",1747107017774,0.25145644,101590.0,101580.0,0.19737825]
["bitfinex","BTCUSD",1747107017993,0.002,101590.0,101580.0,0.39084427]
["bitfinex","BTCUSD",1747107018208,0.01184271,101590.0,101580.0,0.32589364]
["bitfinex","BTCUSD",1747107018899,0.002,101590.0,101580.0,1.2239672]
["bitfinex","BTCUSD",1747107019123,0.002,101590.0,101580.0,1.23850805]
["bitfinex","BTCUSD",1747107019369,0.002,101590.0,101580.0,1.68010705]
["bitfinex","BTCUSD",1747107019589,0.04093874,101630.0,101620.0,0.22633222]
["bitfinex","BTCUSD",1747107019590,0.05077777,101630.0,101620.0,0.22633222]
["bitfinex","BTCUSD",1747107019810,0.05077757,101630.0,101620.0,0.58282938]
["bitfinex","BTCUSD",1747107020042,0.2672482,101630.0,101620.0,0.57298948]
["bitfinex","BTCUSD",1747107020261,0.24757121,101630.0,101620.0,0.41322342]
["bitfinex","BTCUSD",1747107020576,0.24757121,101630.0,101620.0,0.23609283]
["bitfinex","BTCUSD",1747107021010,0.24757121,101630.0,101620.0,0.43290448]
["bitfinex","BTCUSD",1747107021268,0.24757121,101630.0,101620.0,0.21654448]
["bitfinex","BTCUSD",1747107021476,0.23773189,101630.0,101620.0,5.177e-05]
["bitfinex","BTCUSD",1747107022119,0.22789228,101630.0,101620.0,5.177e-05]
["bitfinex","BTCUSD",1747107022323,0.23189228,101630.0,101620.0,5.177e-05]
["bitfinex","BTCUSD",1747107022531,0.23189228,101630.0,101620.0,0.00105177]
["bitfinex","BTCUSD",1747107022731,0.23689228,101630.0,101620.0,0.00105177]
["bitfinex","BTCUSD",1747107026410,1.24839812,101630.0,101620.0,0.00105177]
["bitfinex","BTCUSD",1747107027295,1.24339812,101630.0,101620.0,5.177e-05]
["bitfinex","BTCUSD",1747107027756,1.24339812,101630.0,101620.0,0.00105177]
["bitfinex","BTCUSD",1747107027757,1.25039812,101630.0,101620.0,0.00105177]
["bitfinex","BTCUSD",1747107028415,1.25039812,101630.0,101580.0,0.42409331]
["bitfinex","BTCUSD",1747107028416,0.24825606,101590.0,101580.0,0.42409331]
["bitfinex","BTCUSD",1747107028638,0.01968581,101590.0,101580.0,0.6458232]
["bitfinex","BTCUSD",1747107029102,0.03643724,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1747107029321,0.2726327,101610.0,101600.0,0.21653484]
["bitfinex","BTCUSD",1747107029504,0.26279193,101610.0,101600.0,0.21653484]
["bitfinex","BTCUSD",1747107029728,0.26279193,101610.0,101600.0,0.28542319]
["bitfinex","BTCUSD",1747107030162,0.26279193,101610.0,101600.0,0.29526522]
["bitfinex","BTCUSD",1747107030376,0.26279193,101610.0,101590.0,0.20671277]
["bitfinex","BTCUSD",1747107030377,0.05098464,101600.0,101590.0,0.20671277]
["bitfinex","BTCUSD",1747107030586,0.05098445,101600.0,101590.0,0.32225327]
["bitfinex","BTCUSD",1747107031265,0.00984281,101590.0,101580.0,0.87728]
["bitfinex","BTCUSD",1747107031517,0.02068581,101590.0,101580.0,0.88328]
["bitfinex","BTCUSD",1747107031730,0.01968581,101590.0,101580.0,0.87028]
["bitfinex","BTCUSD",1747107031941,0.02952842,101590.0,101580.0,0.87028]
["bitfinex","BTCUSD",1747107032386,0.03937152,101590.0,101580.0,0.87028]
["bitfinex","BTCUSD",1747107032530,0.01968542,101590.0,101580.0,0.87028]
["bitfinex","BTCUSD",1747107032764,0.03052842,101590.0,101580.0,0.87628]
["bitfinex","BTCUSD",1747107033356,0.24935606,101590.0,101580.0,0.0074891]
["bitfinex","BTCUSD",1747107033622,0.23951306,101590.0,101580.0,0.01733346]
["bitfinex","BTCUSD",1747107033934,0.23951306,101590.0,101580.0,0.02041049]
["bitfinex","BTCUSD",1747107034169,0.23951306,101590.0,101580.0,0.22911246]
["bitfinex","BTCUSD",1747107034390,0.010843,101590.0,101580.0,0.33668067]
["bitfinex","BTCUSD",1747107034623,0.05021568,101590.0,101580.0,0.31699293]
["bitfinex","BTCUSD",1747107034851,0.03052949,101590.0,101580.0,0.23498777]
["bitfinex","BTCUSD",1747107035094,0.25909926,101590.0,101580.0,0.01841058]
["bitfinex","BTCUSD",1747107035301,0.26009926,101590.0,101580.0,0.0362236]
["bitfinex","BTCUSD",1747107035528,0.25025626,101590.0,101580.0,0.0362236]
["bitfinex","BTCUSD",1747107036000,0.24041316,101590.0,101580.0,0.01456613]
["bitfinex","BTCUSD",1747107037238,0.24041316,101590.0,101580.0,0.21342394]
["bitfinex","BTCUSD",1747107037403,0.24041316,101590.0,101580.0,0.01456613]
["bitfinex","BTCUSD",1747107037951,0.24041316,101590.0,101580.0,0.02637924]
["bitfinex","BTCUSD",1747107038159,0.24041316,101590.0,101580.0,0.02441058]
["bitfinex","BTCUSD",1747107039057,0.24041316,101590.0,101580.0,0.01456613]
["bitfinex","BTCUSD",1747107039560,0.57451144,101590.0,101580.0,0.01456613]
["bitfinex","BTCUSD",1747107040425,0.57351144,101590.0,101580.0,0.00856613]
["bitfinex","BTCUSD",1747107040866,0.57651144,101590.0,101580.0,0.0024891]
["bitfinex","BTCUSD",1747107041081,0.57851144,101590.0,101580.0,0.0024891]
["bitfinex","BTCUSD",1747107041315,0.91851144,101590.0,101580.0,0.0024891]
["bitfinex","BTCUSD",1747107041973,0.84020674,101590.0,101580.0,0.0024891]
["bitfinex","BTCUSD",1747107042880,0.58441316,101590.0,101580.0,0.0024891]
["bitfinex","BTCUSD",1747107043950,0.84020674,101590.0,101580.0,0.0024891]
["bitfinex","BTCUSD",1747107044389,1.58983741,101590.0,101580.0,0.0024891]
["bitfinex","BTCUSD",1747107044617,0.35454085,101580.0,101560.0,0.03516271]
["bitfinex","BTCUSD",1747107044844,0.59984658,101570.0,101560.0,0.03516271]
["bitfinex","BTCUSD",1747107045296,0.67815128,101570.0,101560.0,0.03516271]
["bitfinex","BTCUSD",1747107047138,0.59984658,101570.0,101560.0,0.03516271]
["bitfinex","BTCUSD",1747107047352,0.60084658,101570.0,101560.0,0.03516271]
["bitfinex","BTCUSD",1747107047576,0.81804658,101570.0,101560.0,0.03616271]
["bitfinex","BTCUSD",1747107048904,0.83258743,101570.0,101560.0,0.03616271]
["bitfinex","BTCUSD",1747107049390,0.59301497,101560.0,101550.0,0.0154128]
["bitfinex","BTCUSD",1747107049591,0.3,101540.0,101500.0,0.05299]
["bitfinex","BTCUSD",1747107049836,0.84422031,101510.0,101500.0,0.05299]
["bitfinex","BTCUSD",1747107050083,0.94007461,101510.0,101500.0,0.05299]
["bitfinex","BTCUSD",1747107050302,0.68428103,101510.0,101500.0,0.05299]
["bitfinex","BTCUSD",1747107050520,0.94007461,101510.0,101500.0,0.05299]
["bitfinex","BTCUSD",1747107050755,0.68428103,101510.0,101500.0,0.05299]
["bitfinex","BTCUSD",1747107050979,0.01033826,101510.0,101500.0,0.54623539]
["bitfinex","BTCUSD",1747107051201,0.03003959,101510.0,101500.0,0.28059028]
["bitfinex","BTCUSD",1747107051410,0.22706519,101510.0,101500.0,0.27281812]
["bitfinex","BTCUSD",1747107051621,0.21721453,101510.0,101500.0,0.27281812]
["bitfinex","BTCUSD",1747107051841,0.03103987,101510.0,101500.0,0.39437597]
["bitfinex","BTCUSD",1747107052056,0.0014878,101510.0,101500.0,0.4042275]
["bitfinex","BTCUSD",1747107052265,0.02118902,101510.0,101500.0,0.4042275]
["bitfinex","BTCUSD",1747107052475,0.03103997,101510.0,101500.0,0.4042275]
["bitfinex","BTCUSD",1747107052915,0.03203997,101510.0,101500.0,0.4052275]
["bitfinex","BTCUSD",1747107053159,0.03203987,101510.0,101500.0,0.4052275]
["bitfinex","BTCUSD",1747107053391,0.04189092,101510.0,101500.0,0.4052275]
["bitfinex","BTCUSD",1747107053593,0.04189092,101510.0,101500.0,0.38552424]
["bitfinex","BTCUSD",1747107053594,0.22906538,101510.0,101500.0,0.38552424]
["bitfinex","BTCUSD",1747107053882,0.21921462,101510.0,101500.0,0.16877598]
["bitfinex","BTCUSD",1747107054111,0.20936377,101510.0,101500.0,0.17862809]
["bitfinex","BTCUSD",1747107054350,0.4882063,101510.0,101500.0,0.06306947]
["bitfinex","BTCUSD",1747107054600,1.2166453,101510.0,101500.0,0.06306947]
["bitfinex","BTCUSD",1747107054836,1.33118615,101510.0,101500.0,0.06306947]
["bitfinex","BTCUSD",1747107055092,1.0023653,101510.0,101500.0,0.06306947]
["bitfinex","BTCUSD",1747107055316,1.4316453,101510.0,101500.0,0.06306947]
["bitfinex","BTCUSD",1747107055818,1.4306453,101510.0,101500.0,0.05899]
["bitfinex","BTCUSD",1747107056048,0.9230606,101510.0,101500.0,0.05899]
["bitfinex","BTCUSD",1747107056268,1.3532606,101510.0,101500.0,0.05999]
["bitfinex","BTCUSD",1747107056520,1.3532606,101510.0,101500.0,0.27673826]
["bitfinex","BTCUSD",1747107056521,0.00328849,101510.0,101500.0,0.27673826]
["bitfinex","BTCUSD",1747107056740,0.00128849,101510.0,101500.0,0.96474337]
["bitfinex","BTCUSD",1747107056967,0.00528849,101510.0,101500.0,1.43159767]
["bitfinex","BTCUSD",1747107057190,0.00528849,101510.0,101500.0,1.83159767]
["bitfinex","BTCUSD",1747107057407,0.00928849,101510.0,101500.0,1.11952317]
["bitfinex","BTCUSD",1747107057642,0.00528849,101510.0,101500.0,1.54705541]
["bitfinex","BTCUSD",1747107057857,0.00128849,101510.0,101500.0,1.32126183]
["bitfinex","BTCUSD",1747107058066,0.00128849,101510.0,101500.0,1.49471675]
["bitfinex","BTCUSD",1747107058271,0.00228849,101510.0,101500.0,1.50071675]
["bitfinex","BTCUSD",1747107058499,0.00228849,101510.0,101500.0,1.8552576]
["bitfinex","BTCUSD",1747107059380,0.00228849,101510.0,101500.0,1.94539976]
["bitfinex","BTCUSD",1747107059655,0.00328849,101510.0,101500.0,2.04645406]
["bitfinex","BTCUSD",1747107060318,0.00328849,101510.0,101500.0,1.61685406]
["bitfinex","BTCUSD",1747107060537,0.00328849,101510.0,101500.0,2.04641406]
["bitfinex","BTCUSD",1747107060760,0.00513724,101540.0,101530.0,0.22653284]
["bitfinex","BTCUSD",1747107060984,0.33546221,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1747107061218,0.009846,101560.0,101550.0,0.44080065]
["bitfinex","BTCUSD",1747107061474,0.02953801,101560.0,101550.0,0.43095416]
["bitfinex","BTCUSD",1747107061701,0.04923002,101560.0,101550.0,0.43095416]
["bitfinex","BTCUSD",1747107061945,0.3793844,101560.0,101550.0,0.44080171]
["bitfinex","BTCUSD",1747107062516,0.58852051,101560.0,101550.0,0.00014667]
["bitfinex","BTCUSD",1747107063169,0.55662051,101560.0,101550.0,0.21678803]
["bitfinex","BTCUSD",1747107063394,0.55662051,101560.0,101550.0,0.00014667]
["bitfinex","BTCUSD",1747107063598,0.54677431,101560.0,101550.0,0.00014667]
["bitfinex","BTCUSD",1747107064038,0.3508461,101560.0,101550.0,0.19709398]
["bitfinex","BTCUSD",1747107064248,0.36069133,101560.0,101550.0,0.22663489]
["bitfinex","BTCUSD",1747107064448,0.55762003,101560.0,101550.0,0.21442667]
["bitfinex","BTCUSD",1747107064901,0.55762003,101560.0,101550.0,0.22427403]
["bitfinex","BTCUSD",1747107065123,0.55762003,101560.0,101550.0,0.2341212]
["bitfinex","BTCUSD",1747107065364,0.001,101560.0,101550.0,0.44091548]
["bitfinex","BTCUSD",1747107065569,0.001,101560.0,101550.0,0.92187807]
["bitfinex","BTCUSD",1747107065775,0.001,101560.0,101550.0,1.27737807]
["bitfinex","BTCUSD",1747107066021,0.001,101560.0,101550.0,1.29191892]
["bitfinex","BTCUSD",1747107066444,0.001,101560.0,101550.0,1.30191892]
["bitfinex","BTCUSD",1747107066869,0.001,101560.0,101550.0,1.30691892]
["bitfinex","BTCUSD",1747107067352,0.002,101560.0,101550.0,1.67285466]
["bitfinex","BTCUSD",1747107067566,0.27513648,101610.0,101600.0,0.00984251]
["bitfinex","BTCUSD",1747107067567,0.30979692,101610.0,101600.0,0.00984251]
["bitfinex","BTCUSD",1747107067789,0.21653512,101600.0,101590.0,0.21428]
["bitfinex","BTCUSD",1747107068014,0.21653512,101600.0,101590.0,0.43083644]
["bitfinex","BTCUSD",1747107068232,0.00984164,101600.0,101590.0,0.44067839]
["bitfinex","BTCUSD",1747107068463,0.02952561,101600.0,101590.0,0.44067839]
["bitfinex","BTCUSD",1747107068650,0.04920957,101600.0,101590.0,0.44067839]
["bitfinex","BTCUSD",1747107068864,0.02952522,101600.0,101590.0,0.53667936]
["bitfinex","BTCUSD",1747107069080,0.02952522,101600.0,101590.0,0.20685954]
["bitfinex","BTCUSD",1747107069081,0.22637686,101600.0,101590.0,0.20685954]
["bitfinex","BTCUSD",1747107069299,0.21653522,101600.0,101590.0,0.21438667]
["bitfinex","BTCUSD",1747107069981,0.21653522,101600.0,101590.0,0.22423015]
["bitfinex","BTCUSD",1747107070187,0.28027296,101610.0,101590.0,0.43194331]
["bitfinex","BTCUSD",1747107070413,0.09328339,101610.0,101600.0,0.22637716]
["bitfinex","BTCUSD",1747107070620,0.09328281,101610.0,101600.0,0.236219]
["bitfinex","BTCUSD",1747107070835,0.11296503,101610.0,101600.0,0.236219]
["bitfinex","BTCUSD",1747107071056,0.01497791,101610.0,101600.0,0.64798655]
["bitfinex","BTCUSD",1747107071300,0.24133211,101610.0,101600.0,0.22637726]
["bitfinex","BTCUSD",1747107071521,0.04450109,101610.0,101600.0,0.2362191]
["bitfinex","BTCUSD",1747107071764,0.02481868,101610.0,101600.0,0.33197828]
["bitfinex","BTCUSD",1747107071998,0.04750071,101610.0,101600.0,0.23612398]
["bitfinex","BTCUSD",1747107072236,0.05734206,101610.0,101600.0,0.23612398]
["bitfinex","BTCUSD",1747107072484,0.03965955,101610.0,101600.0,0.23612398]
["bitfinex","BTCUSD",1747107072709,0.04950071,101610.0,101600.0,0.23612398]
["bitfinex","BTCUSD",1747107072953,0.03765955,101610.0,101600.0,0.23612398]
["bitfinex","BTCUSD",1747107073182,0.03765955,101610.0,101600.0,0.99080832]
["bitfinex","BTCUSD",1747107073183,0.008,101610.0,101600.0,0.99080832]
["bitfinex","BTCUSD",1747107074084,0.003,101610.0,101600.0,1.36150832]
["bitfinex","BTCUSD",1747107074317,0.04449442,101630.0,101620.0,0.22633252]
["bitfinex","BTCUSD",1747107074546,0.02481539,101630.0,101620.0,0.44053252]
["bitfinex","BTCUSD",1747107074767,0.0346549,101630.0,101620.0,0.45037242]
["bitfinex","BTCUSD",1747107075006,0.02481539,101630.0,101620.0,0.45037242]
["bitfinex","BTCUSD",1747107075240,0.0248153,101630.0,101620.0,0.45037242]
["bitfinex","BTCUSD",1747107075469,0.0248153,101630.0,101620.0,0.64208102]
["bitfinex","BTCUSD",1747107075470,0.00513724,101630.0,101620.0,0.64208102]
["bitfinex","BTCUSD",1747107075691,0.00983893,101630.0,101620.0,0.54622672]
["bitfinex","BTCUSD",1747107075909,0.10782014,101640.0,101620.0,0.54622672]
["bitfinex","BTCUSD",1747107075910,0.09798111,101640.0,101630.0,0.21647083]
["bitfinex","BTCUSD",1747107076123,0.11765829,101640.0,101630.0,0.21647083]
["bitfinex","BTCUSD",1747107076331,0.11765829,101640.0,101630.0,0.21647092]
["bitfinex","BTCUSD",1747107076552,0.11765829,101640.0,101620.0,0.73214604]
["bitfinex","BTCUSD",1747107076553,0.02951747,101630.0,101620.0,0.73214604]
["bitfinex","BTCUSD",1747107076766,0.24014995,101630.0,101620.0,0.64129203]
["bitfinex","BTCUSD",1747107076977,0.03051806,101630.0,101620.0,0.44553261]
["bitfinex","BTCUSD",1747107077193,0.01032723,101630.0,101620.0,0.45037251]
["bitfinex","BTCUSD",1747107077340,0.03000568,101630.0,101620.0,0.44053261]
["bitfinex","BTCUSD",1747107077568,0.03000568,101630.0,101620.0,0.45037251]
["bitfinex","BTCUSD",1747107077774,0.03100568,101630.0,101620.0,0.45437251]
["bitfinex","BTCUSD",1747107077985,0.05068461,101630.0,101620.0,0.45437261]
["bitfinex","BTCUSD",1747107078648,0.0408451,101630.0,101620.0,0.46421251]
["bitfinex","BTCUSD",1747107079082,0.21795961,101630.0,101620.0,0.004]
["bitfinex","BTCUSD",1747107079307,0.25045961,101630.0,101620.0,0.004]
["bitfinex","BTCUSD",1747107079554,0.25145961,101630.0,101620.0,0.009]
["bitfinex","BTCUSD",1747107080225,0.21895961,101630.0,101620.0,0.009]
["bitfinex","BTCUSD",1747107080677,0.24975961,101630.0,101620.0,0.009]
["bitfinex","BTCUSD",1747107081120,0.58975961,101630.0,101620.0,0.009]
["bitfinex","BTCUSD",1747107081338,0.68561391,101630.0,101620.0,0.009]
["bitfinex","BTCUSD",1747107082347,0.68461391,101630.0,101620.0,0.004]
["bitfinex","BTCUSD",1747107083429,0.68961391,101630.0,101620.0,0.005]
["bitfinex","BTCUSD",1747107083633,0.90437391,101630.0,101620.0,0.005]
["bitfinex","BTCUSD",1747107083851,0.90337391,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1747107084298,0.90337391,101630.0,101620.0,0.002]
["bitfinex","BTCUSD",1747107084543,0.59275961,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1747107084763,0.56395961,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1747107084986,0.55412019,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1747107085522,0.58652019,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1747107085730,0.68237449,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1747107089971,1.24299023,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1747107090220,1.25753108,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1747107090412,1.55753108,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1747107090628,1.65753108,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1747107090858,0.22644362,101570.0,101560.0,0.21564]
["bitfinex","BTCUSD",1747107091069,0.22644362,101570.0,101560.0,0.43226021]
["bitfinex","BTCUSD",1747107091274,0.22644362,101570.0,101560.0,0.44210592]
["bitfinex","BTCUSD",1747107091275,0.02953509,101570.0,101560.0,0.44210592]
["bitfinex","BTCUSD",1747107091722,0.19690539,101580.0,101560.0,0.44210592]
["bitfinex","BTCUSD",1747107091723,0.216594,101580.0,101570.0,0.22644411]
["bitfinex","BTCUSD",1747107091931,0.216594,101580.0,101570.0,0.2264445]
["bitfinex","BTCUSD",1747107092172,0.216594,101580.0,101570.0,0.22659117]
["bitfinex","BTCUSD",1747107092879,0.216594,101580.0,101570.0,0.00014667]
["bitfinex","BTCUSD",1747107092880,0.20674984,101580.0,101570.0,0.00014667]
["bitfinex","BTCUSD",1747107093088,0.20674984,101580.0,101570.0,0.00999209]
["bitfinex","BTCUSD",1747107094201,0.20774984,101580.0,101570.0,0.20990062]
["bitfinex","BTCUSD",1747107094430,0.20774984,101580.0,101570.0,0.23943591]
["bitfinex","BTCUSD",1747107094657,0.001,101580.0,101570.0,0.7001024]
["bitfinex","BTCUSD",1747107094864,0.001,101580.0,101570.0,0.7959567]
["bitfinex","BTCUSD",1747107095546,0.001,101580.0,101570.0,1.1959567]
["bitfinex","BTCUSD",1747107095756,0.001,101580.0,101570.0,1.5359567]
["bitfinex","BTCUSD",1747107095993,0.002,101580.0,101570.0,1.5419567]
["bitfinex","BTCUSD",1747107096831,0.002,101580.0,101570.0,1.7563167]
["bitfinex","BTCUSD",1747107097468,0.001,101580.0,101570.0,1.7533167]
["bitfinex","BTCUSD",1747107097657,0.002,101580.0,101570.0,1.7613167]
["bitfinex","BTCUSD",1747107098546,0.002,101580.0,101570.0,1.32681495]
["bitfinex","BTCUSD",1747107098777,0.04137606,101580.0,101570.0,0.55212489]
["bitfinex","BTCUSD",1747107099005,0.04137587,101580.0,101570.0,0.56196963]
["bitfinex","BTCUSD",1747107099227,0.02168745,101580.0,101570.0,0.55212489]
["bitfinex","BTCUSD",1747107099468,0.002,101580.0,101570.0,1.29434622]
["bitfinex","BTCUSD",1747107099691,0.002,101580.0,101570.0,1.39020052]
["bitfinex","BTCUSD",1747107102166,0.002,101580.0,101570.0,1.41520052]
["bitfinex","BTCUSD",1747107102844,0.00613724,101630.0,101620.0,0.25773222]
["bitfinex","BTCUSD",1747107103061,0.00613724,101630.0,101620.0,1.89420226]
["bitfinex","BTCUSD",1747107103281,0.0783047,101660.0,101650.0,0.22626543]
["bitfinex","BTCUSD",1747107103496,0.0783047,101660.0,101650.0,0.88473547]
["bitfinex","BTCUSD",1747107103959,0.0933047,101680.0,101670.0,0.22622091]
["bitfinex","BTCUSD",1747107104170,0.0783047,101680.0,101670.0,0.44190091]
["bitfinex","BTCUSD",1747107104424,0.10829647,101680.0,101670.0,0.53775521]
["bitfinex","BTCUSD",1747107104646,0.0886278,101680.0,101670.0,0.45173607]
["bitfinex","BTCUSD",1747107104853,0.09846218,101680.0,101670.0,0.44190101]
["bitfinex","BTCUSD",1747107105066,0.07879371,101680.0,101670.0,0.45173607]
["bitfinex","BTCUSD",1747107105274,0.0886278,101680.0,101670.0,0.45173607]
["bitfinex","BTCUSD",1747107105485,0.09846209,101680.0,101670.0,0.54859037]
["bitfinex","BTCUSD",1747107105728,0.00048901,101680.0,101670.0,0.54859037]
["bitfinex","BTCUSD",1747107105941,0.22868815,101680.0,101670.0,0.41335486]
["bitfinex","BTCUSD",1747107106150,0.22868815,101680.0,101670.0,0.43302585]
["bitfinex","BTCUSD",1747107106370,0.22868815,101680.0,101670.0,0.4428612]
["bitfinex","BTCUSD",1747107106588,0.02215787,101680.0,101670.0,0.4428612]
["bitfinex","BTCUSD",1747107106810,0.02215787,101680.0,101670.0,0.45269645]
["bitfinex","BTCUSD",1747107106811,0.03199254,101680.0,101670.0,0.45269645]
["bitfinex","BTCUSD",1747107107069,0.0221571,101680.0,101670.0,0.54855056]
["bitfinex","BTCUSD",1747107107292,0.03199139,101680.0,101670.0,0.45269626]
["bitfinex","BTCUSD",1747107107599,0.04182597,101680.0,101670.0,0.85269626]
["bitfinex","BTCUSD",1747107107830,0.05166064,101680.0,101670.0,0.85269626]
["bitfinex","BTCUSD",1747107108055,0.05166151,101680.0,101670.0,0.85269645]
["bitfinex","BTCUSD",1747107108266,0.22868854,101680.0,101670.0,0.83302585]
["bitfinex","BTCUSD",1747107108709,0.22868854,101680.0,101670.0,0.8428612]
["bitfinex","BTCUSD",1747107108931,0.24191929,101680.0,101670.0,0.2166]
["bitfinex","BTCUSD",1747107109169,0.24191929,101680.0,101670.0,0.001]
["bitfinex","BTCUSD",1747107109395,0.58191929,101680.0,101670.0,0.001]
["bitfinex","BTCUSD",1747107110525,0.04522378,101680.0,101670.0,0.19771486]
["bitfinex","BTCUSD",1747107110749,0.03199245,101680.0,101670.0,0.31324034]
["bitfinex","BTCUSD",1747107111006,0.22868796,101680.0,101670.0,0.2075505]
["bitfinex","BTCUSD",1747107111228,0.22868796,101680.0,101670.0,0.21738604]
["bitfinex","BTCUSD",1747107111442,0.22868796,101680.0,101670.0,0.21738595]
["bitfinex","BTCUSD",1747107111662,0.20652999,101680.0,101670.0,0.2075505]
["bitfinex","BTCUSD",1747107111886,0.20652999,101680.0,101670.0,0.3034048]
["bitfinex","BTCUSD",1747107112336,0.00983419,101680.0,101670.0,0.3230756]
["bitfinex","BTCUSD",1747107112553,0.20653009,101680.0,101670.0,0.31324025]
["bitfinex","BTCUSD",1747107112997,0.20653009,101680.0,101670.0,0.2075506]
["bitfinex","BTCUSD",1747107113214,0.22253009,101680.0,101670.0,0.2075506]
["bitfinex","BTCUSD",1747107113438,0.22253009,101680.0,101670.0,0.22722169]
["bitfinex","BTCUSD",1747107113668,0.22253009,101680.0,101670.0,0.001]
["bitfinex","BTCUSD",1747107113854,0.22253009,101680.0,101670.0,0.19771486]
["bitfinex","BTCUSD",1747107114121,0.57853009,101680.0,101670.0,0.001]
["bitfinex","BTCUSD",1747107114344,0.67438439,101680.0,101670.0,0.001]
["bitfinex","BTCUSD",1747107115069,1.45994098,101680.0,101670.0,0.001]
["bitfinex","BTCUSD",1747107115293,0.55640694,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1747107115503,0.68426124,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1747107116398,0.91068209,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1747107116633,1.76953783,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1747107116852,1.86953783,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1747107117541,1.87453783,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1747107117773,1.86953783,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1747107118017,1.86953783,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1747107118262,1.87753783,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1747107118976,1.88553783,101660.0,101650.0,0.003]
["bitfinex","BTCUSD",1747107119618,1.90018193,101660.0,101650.0,0.003]
["bitfinex","BTCUSD",1747107119844,1.90531917,101660.0,101650.0,0.003]
["bitfinex","BTCUSD",1747107120074,1.55938343,101660.0,101650.0,0.003]
["bitfinex","BTCUSD",1747107120290,1.24429933,101660.0,101650.0,0.003]
["bitfinex","BTCUSD",1747107121223,1.59023507,101660.0,101650.0,0.003]
["bitfinex","BTCUSD",1747107122141,1.59023507,101660.0,101600.0,0.49795484]
["bitfinex","BTCUSD",1747107122142,0.2263542,101610.0,101600.0,0.49795484]
["bitfinex","BTCUSD",1747107122360,0.2263542,101610.0,101600.0,0.59064035]
["bitfinex","BTCUSD",1747107122361,0.02952309,101610.0,101600.0,0.59064035]
["bitfinex","BTCUSD",1747107122577,0.03936444,101610.0,101600.0,0.59064035]
["bitfinex","BTCUSD",1747107122792,0.03936444,101610.0,101600.0,0.59064044]
["bitfinex","BTCUSD",1747107122986,0.03936444,101610.0,101600.0,0.50249381]
["bitfinex","BTCUSD",1747107123208,0.04920589,101610.0,101600.0,0.51233574]
["bitfinex","BTCUSD",1747107123429,0.001,101610.0,101600.0,0.51882475]
["bitfinex","BTCUSD",1747107123660,0.001,101610.0,101600.0,1.00365663]
["bitfinex","BTCUSD",1747107123888,0.001,101610.0,101600.0,1.42196133]
["bitfinex","BTCUSD",1747107124119,0.001,101610.0,101600.0,1.97905707]
["bitfinex","BTCUSD",1747107124293,0.001,101610.0,101600.0,1.63312133]
["bitfinex","BTCUSD",1747107124717,0.001,101610.0,101600.0,2.03312133]
["bitfinex","BTCUSD",1747107124973,0.001,101610.0,101600.0,0.93065499]
["bitfinex","BTCUSD",1747107124974,0.01084087,101610.0,101600.0,0.93065499]
["bitfinex","BTCUSD",1747107125136,0.02068241,101610.0,101600.0,0.20633683]
["bitfinex","BTCUSD",1747107125312,0.21751382,101610.0,101600.0,0.00948901]
["bitfinex","BTCUSD",1747107125516,0.21751382,101610.0,101600.0,0.01933152]
["bitfinex","BTCUSD",1747107125690,0.21751382,101610.0,101600.0,0.00948901]
["bitfinex","BTCUSD",1747107125910,0.20767247,101610.0,101600.0,0.00948901]
["bitfinex","BTCUSD",1747107126350,0.31872677,101610.0,101600.0,0.00948901]
["bitfinex","BTCUSD",1747107126567,0.96411147,101610.0,101600.0,0.00948901]
["bitfinex","BTCUSD",1747107126791,0.88580677,101610.0,101600.0,0.00948901]
["bitfinex","BTCUSD",1747107127006,0.67452677,101610.0,101600.0,0.00948901]
["bitfinex","BTCUSD",1747107127235,0.88568677,101610.0,101600.0,0.00948901]
["bitfinex","BTCUSD",1747107127457,0.88468677,101610.0,101600.0,0.00048901]
["bitfinex","BTCUSD",1747107127661,0.55068677,101610.0,101600.0,0.00148901]
["bitfinex","BTCUSD",1747107127885,0.55668677,101610.0,101600.0,0.00148901]
["bitfinex","BTCUSD",1747107128532,0.57122762,101610.0,101600.0,0.00148901]
["bitfinex","BTCUSD",1747107128767,1.47016336,101610.0,101600.0,0.00148901]
["bitfinex","BTCUSD",1747107129216,1.78016336,101610.0,101600.0,0.00148901]
["bitfinex","BTCUSD",1747107129437,1.88016336,101610.0,101600.0,0.00148901]
["bitfinex","BTCUSD",1747107130133,1.86816336,101610.0,101600.0,0.00048901]
["bitfinex","BTCUSD",1747107130345,1.87716336,101610.0,101600.0,0.00148901]
["bitfinex","BTCUSD",1747107130555,1.88516336,101610.0,101600.0,0.00248901]
["bitfinex","BTCUSD",1747107130773,1.23922762,101610.0,101600.0,0.00248901]
["bitfinex","BTCUSD",1747107131193,1.57516336,101610.0,101600.0,0.00248901]
["bitfinex","BTCUSD",1747107132153,1.22914762,101610.0,101600.0,0.00248901]
["bitfinex","BTCUSD",1747107132433,1.57508336,101610.0,101600.0,0.00248901]
["bitfinex","BTCUSD",1747107132870,1.22914762,101610.0,101600.0,0.00248901]
["bitfinex","BTCUSD",1747107133312,0.46506762,101610.0,101600.0,0.00248901]
["bitfinex","BTCUSD",1747107133528,0.80506762,101610.0,101600.0,0.00248901]
["bitfinex","BTCUSD",1747107133743,1.01634762,101610.0,101600.0,0.00248901]
["bitfinex","BTCUSD",1747107134198,0.53495247,101610.0,101600.0,0.00248901]
["bitfinex","BTCUSD",1747107135093,0.66200677,101610.0,101600.0,0.00248901]
["bitfinex","BTCUSD",1747107135337,1.02168486,101610.0,101600.0,0.00248901]
["bitfinex","BTCUSD",1747107135994,0.97594401,101610.0,101600.0,0.00248901]
["bitfinex","BTCUSD",1747107136215,0.97594401,101610.0,101600.0,0.1993394]
["bitfinex","BTCUSD",1747107136433,0.97594401,101610.0,101600.0,0.00248901]
["bitfinex","BTCUSD",1747107136745,0.42466401,101610.0,101600.0,0.20918191]
["bitfinex","BTCUSD",1747107136964,0.22880971,101610.0,101600.0,0.00248901]
["bitfinex","BTCUSD",1747107137562,0.22080971,101610.0,101600.0,0.00148901]
["bitfinex","BTCUSD",1747107137780,0.21680971,101610.0,101600.0,0.00148901]
["bitfinex","BTCUSD",1747107138216,0.34346401,101610.0,101600.0,0.00148901]
["bitfinex","BTCUSD",1747107138869,0.35800486,101610.0,101600.0,0.00148901]
["bitfinex","BTCUSD",1747107139104,0.35700486,101610.0,101600.0,0.00048901]
["bitfinex","BTCUSD",1747107139531,0.36100486,101610.0,101600.0,0.00148901]
["bitfinex","BTCUSD",1747107140150,0.52750401,101610.0,101600.0,0.00148901]
["bitfinex","BTCUSD",1747107140580,0.31566401,101610.0,101600.0,0.00148901]
["bitfinex","BTCUSD",1747107140814,0.52754401,101610.0,101600.0,0.00148901]
["bitfinex","BTCUSD",1747107141701,0.54294401,101610.0,101600.0,0.00148901]
["bitfinex","BTCUSD",1747107141940,0.55804401,101610.0,101600.0,0.00148901]
["bitfinex","BTCUSD",1747107142619,0.89804401,101610.0,101600.0,0.00148901]
["bitfinex","BTCUSD",1747107142847,1.2585206,101610.0,101600.0,0.00148901]
["bitfinex","BTCUSD",1747107143038,0.91258486,101610.0,101600.0,0.00148901]
["bitfinex","BTCUSD",1747107144606,0.67106401,101610.0,101600.0,0.00148901]
["bitfinex","BTCUSD",1747107144827,0.86758401,101610.0,101600.0,0.00148901]
["bitfinex","BTCUSD",1747107145296,0.31566401,101610.0,101600.0,0.20818191]
["bitfinex","BTCUSD",1747107145529,0.31566401,101610.0,101600.0,0.1983394]
["bitfinex","BTCUSD",1747107145784,0.01313724,101610.0,101600.0,0.57380153]
["bitfinex","BTCUSD",1747107146006,0.01313724,101610.0,101600.0,0.94520153]
["bitfinex","BTCUSD",1747107146710,0.00913724,101610.0,101600.0,0.94420153]
["bitfinex","BTCUSD",1747107146930,0.03936086,101620.0,101610.0,0.22737639]
["bitfinex","BTCUSD",1747107146931,0.03936076,101620.0,101610.0,0.22737639]
["bitfinex","BTCUSD",1747107147155,0.03936076,101620.0,101610.0,0.22737649]
["bitfinex","BTCUSD",1747107147377,0.02952076,101620.0,101610.0,0.22737649]
["bitfinex","BTCUSD",1747107148047,0.22633241,101620.0,101610.0,0.24793523]
["bitfinex","BTCUSD",1747107148268,0.21649232,101620.0,101610.0,0.21753523]
["bitfinex","BTCUSD",1747107148703,0.21649232,101620.0,101610.0,0.21853523]
["bitfinex","BTCUSD",1747107148925,0.20665203,101620.0,101610.0,0.01186276]
["bitfinex","BTCUSD",1747107149168,0.69518292,101620.0,101610.0,0.01186276]
["bitfinex","BTCUSD",1747107149429,0.34924718,101620.0,101610.0,0.01286276]
["bitfinex","BTCUSD",1747107149646,0.56132718,101620.0,101610.0,0.01286276]
["bitfinex","BTCUSD",1747107150091,0.90132718,101620.0,101610.0,0.01086276]
["bitfinex","BTCUSD",1747107150317,0.90132718,101620.0,101610.0,0.01186276]
["bitfinex","BTCUSD",1747107150318,1.25626292,101620.0,101610.0,0.01186276]
["bitfinex","BTCUSD",1747107152524,0.91032718,101620.0,101610.0,0.01186276]
["bitfinex","BTCUSD",1747107153438,0.65150633,101620.0,101610.0,0.01186276]
["bitfinex","BTCUSD",1747107153697,0.31150633,101620.0,101610.0,0.01186276]
["bitfinex","BTCUSD",1747107155788,0.21565203,101620.0,101610.0,0.03573542]
["bitfinex","BTCUSD",1747107156005,0.21565203,101620.0,101610.0,0.01186276]
["bitfinex","BTCUSD",1747107157364,0.02868047,101620.0,101610.0,0.23821755]
["bitfinex","BTCUSD",1747107157612,0.02868047,101620.0,101610.0,0.26365842]
["bitfinex","BTCUSD",1747107157613,0.0286798,101620.0,101610.0,0.26365842]
["bitfinex","BTCUSD",1747107157876,0.009,101620.0,101610.0,0.62479416]
["bitfinex","BTCUSD",1747107158113,0.009,101620.0,101610.0,0.71471272]
["bitfinex","BTCUSD",1747107158373,0.009,101620.0,101610.0,0.81056702]
["bitfinex","BTCUSD",1747107158637,0.00983874,101630.0,101610.0,1.15550276]
["bitfinex","BTCUSD",1747107158856,0.00983874,101630.0,101620.0,0.3549543]
["bitfinex","BTCUSD",1747107159083,0.03935632,101630.0,101620.0,0.35298652]
["bitfinex","BTCUSD",1747107159287,0.04919505,101630.0,101620.0,0.35298652]
["bitfinex","BTCUSD",1747107159550,0.04919505,101630.0,101620.0,0.44884082]
["bitfinex","BTCUSD",1747107160536,0.03935573,101630.0,101620.0,0.44884082]
["bitfinex","BTCUSD",1747107160778,0.02951505,101640.0,101630.0,0.22631034]
["bitfinex","BTCUSD",1747107161012,0.00983903,101630.0,101620.0,0.44884014]
["bitfinex","BTCUSD",1747107161265,0.00983903,101630.0,101620.0,0.65080034]
["bitfinex","BTCUSD",1747107161485,0.01483903,101630.0,101620.0,0.65180034]
["bitfinex","BTCUSD",1747107161701,0.01483903,101630.0,101620.0,0.55594604]
["bitfinex","BTCUSD",1747107161921,0.01967786,101630.0,101620.0,0.55494604]
["bitfinex","BTCUSD",1747107162195,0.02951708,101630.0,101620.0,0.55494604]
["bitfinex","BTCUSD",1747107162456,0.22633242,101620.0,101610.0,0.98903523]
["bitfinex","BTCUSD",1747107162670,0.22633242,101620.0,101610.0,0.23721764]
["bitfinex","BTCUSD",1747107163119,0.22633242,101620.0,101610.0,0.22737658]
["bitfinex","BTCUSD",1747107163330,0.22633242,101620.0,101610.0,0.22737649]
["bitfinex","BTCUSD",1747107163550,0.22633242,101620.0,101610.0,0.23721765]
["bitfinex","BTCUSD",1747107163777,0.236173,101620.0,101610.0,0.25105871]
["bitfinex","BTCUSD",1747107163987,0.226333,101620.0,101610.0,0.23137649]
["bitfinex","BTCUSD",1747107164213,0.226333,101620.0,101610.0,0.21169378]
["bitfinex","BTCUSD",1747107164437,0.20665223,101620.0,101610.0,0.01486276]
["bitfinex","BTCUSD",1747107164656,0.33350653,101620.0,101610.0,0.01486276]
["bitfinex","BTCUSD",1747107164866,0.33450653,101620.0,101610.0,0.02086276]
["bitfinex","BTCUSD",1747107165530,0.68804738,101620.0,101610.0,0.01086276]
["bitfinex","BTCUSD",1747107165749,0.69204738,101620.0,101610.0,0.01186276]
["bitfinex","BTCUSD",1747107165981,0.69404738,101620.0,101610.0,0.01186276]
["bitfinex","BTCUSD",1747107169105,0.64850653,101620.0,101610.0,0.01186276]
["bitfinex","BTCUSD",1747107169534,0.64850653,101620.0,101610.0,0.03475134]
["bitfinex","BTCUSD",1747107169535,0.30850653,101620.0,101610.0,0.03475134]
["bitfinex","BTCUSD",1747107169772,0.21265223,101620.0,101610.0,0.21853533]
["bitfinex","BTCUSD",1747107169997,0.21265223,101620.0,101610.0,0.22837678]
["bitfinex","BTCUSD",1747107169998,0.22249252,101620.0,101610.0,0.22837678]
["bitfinex","BTCUSD",1747107170250,0.01584029,101620.0,101610.0,0.22837678]
["bitfinex","BTCUSD",1747107170456,0.24217203,101620.0,101610.0,0.22837678]
["bitfinex","BTCUSD",1747107170678,0.22249232,101620.0,101610.0,0.22837678]
["bitfinex","BTCUSD",1747107170896,0.02568067,101620.0,101610.0,0.24805881]
["bitfinex","BTCUSD",1747107171124,0.03552125,101620.0,101610.0,0.23821794]
["bitfinex","BTCUSD",1747107171343,0.03552125,101620.0,101610.0,0.23558987]
["bitfinex","BTCUSD",1747107171797,0.20281165,101620.0,101610.0,0.00923469]
["bitfinex","BTCUSD",1747107172951,0.32996595,101620.0,101610.0,0.00923469]
["bitfinex","BTCUSD",1747107175036,0.69044254,101620.0,101610.0,0.00923469]
["bitfinex","BTCUSD",1747107175240,0.3445068,101620.0,101610.0,0.00923469]
["bitfinex","BTCUSD",1747107177768,0.34964404,101620.0,101610.0,0.00923469]
["bitfinex","BTCUSD",1747107177968,0.56044404,101620.0,101610.0,0.00923469]
["bitfinex","BTCUSD",1747107181094,0.30380319,101620.0,101610.0,0.00923469]
["bitfinex","BTCUSD",1747107181347,0.20794889,101620.0,101610.0,0.21590716]
["bitfinex","BTCUSD",1747107181561,0.20794889,101620.0,101610.0,0.00923469]
["bitfinex","BTCUSD",1747107181776,0.5552668,101620.0,101610.0,0.00923469]
["bitfinex","BTCUSD",1747107181997,1.24120254,101620.0,101610.0,0.00923469]
["bitfinex","BTCUSD",1747107182911,0.6849068,101620.0,101610.0,0.00923469]
["bitfinex","BTCUSD",1747107183130,0.63866595,101620.0,101610.0,0.00923469]
["bitfinex","BTCUSD",1747107183376,0.006,101620.0,101610.0,0.20606571]
["bitfinex","BTCUSD",1747107183628,0.006,101620.0,101610.0,1.24501583]
["bitfinex","BTCUSD",1747107183845,0.006,101620.0,101610.0,1.34087013]
["bitfinex","BTCUSD",1747107184303,0.0158399,101620.0,101610.0,0.78301439]
["bitfinex","BTCUSD",1747107184522,0.002,101620.0,101610.0,1.20669439]
["bitfinex","BTCUSD",1747107184746,0.03935747,101630.0,101620.0,0.21649212]
["bitfinex","BTCUSD",1747107184963,0.0393566,101630.0,101620.0,0.22633212]
["bitfinex","BTCUSD",1747107185200,0.01967777,101630.0,101620.0,0.22633202]
["bitfinex","BTCUSD",1747107185426,0.00983874,101630.0,101620.0,0.25693202]
["bitfinex","BTCUSD",1747107185674,0.02951699,101630.0,101620.0,0.25693202]
["bitfinex","BTCUSD",1747107185884,0.05552838,101640.0,101630.0,0.21647121]
["bitfinex","BTCUSD",1747107186104,0.07520517,101640.0,101630.0,0.21647131]
["bitfinex","BTCUSD",1747107186328,0.07520517,101640.0,101630.0,0.20663189]
["bitfinex","BTCUSD",1747107186329,0.27197742,101640.0,101630.0,0.20663189]
["bitfinex","BTCUSD",1747107186563,0.271978,101640.0,101630.0,0.22631082]
["bitfinex","BTCUSD",1747107186792,0.271978,101640.0,101630.0,0.2164714]
["bitfinex","BTCUSD",1747107187011,0.271978,101640.0,101630.0,0.24598897]
["bitfinex","BTCUSD",1747107187012,0.07520508,101640.0,101630.0,0.24598897]
["bitfinex","BTCUSD",1747107187227,0.09488226,101640.0,101630.0,0.27371962]
["bitfinex","BTCUSD",1747107187435,0.08504362,101640.0,101630.0,0.23615014]
["bitfinex","BTCUSD",1747107187644,0.0393534,101640.0,101630.0,0.23615014]
["bitfinex","BTCUSD",1747107187880,0.0196768,101640.0,101630.0,0.23615014]
["bitfinex","BTCUSD",1747107188083,0.011,101640.0,101630.0,0.27838868]
["bitfinex","BTCUSD",1747107188299,0.04051408,101640.0,101630.0,0.36253879]
["bitfinex","BTCUSD",1747107188726,0.04051418,101640.0,101630.0,0.36253879]
["bitfinex","BTCUSD",1747107188961,0.04635263,101640.0,101630.0,0.36253879]
["bitfinex","BTCUSD",1747107189181,0.03651399,101640.0,101630.0,0.36253879]
["bitfinex","BTCUSD",1747107189402,0.009,101640.0,101630.0,0.79839309]
["bitfinex","BTCUSD",1747107189627,0.23812593,101640.0,101630.0,0.64764658]
["bitfinex","BTCUSD",1747107189846,0.22828797,101640.0,101630.0,0.54663189]
["bitfinex","BTCUSD",1747107190103,0.02167564,101640.0,101630.0,0.57614937]
["bitfinex","BTCUSD",1747107190345,0.0511905,101640.0,101630.0,0.57614937]
["bitfinex","BTCUSD",1747107190564,0.0561905,101640.0,101630.0,0.57714937]
["bitfinex","BTCUSD",1747107190844,0.05619137,101640.0,101630.0,0.56731044]
["bitfinex","BTCUSD",1747107191078,0.24312642,101640.0,101630.0,0.56731063]
["bitfinex","BTCUSD",1747107191272,0.24312642,101640.0,101630.0,0.57714985]
["bitfinex","BTCUSD",1747107191481,0.02667641,101640.0,101630.0,0.5869883]
["bitfinex","BTCUSD",1747107191698,0.03651418,101640.0,101630.0,0.6034883]
["bitfinex","BTCUSD",1747107191916,0.04635263,101640.0,101630.0,0.70183389]
["bitfinex","BTCUSD",1747107192111,0.04635263,101640.0,101630.0,0.67003389]
["bitfinex","BTCUSD",1747107192315,0.05619127,101640.0,101630.0,0.57714937]
["bitfinex","BTCUSD",1747107192530,0.02667583,101640.0,101630.0,0.5869883]
["bitfinex","BTCUSD",1747107192756,0.2332871,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1747107192985,0.03651534,101640.0,101630.0,0.22731005]
["bitfinex","BTCUSD",1747107193210,0.03651534,101640.0,101630.0,0.22731024]
["bitfinex","BTCUSD",1747107193428,0.03651534,101640.0,101630.0,0.23714937]
["bitfinex","BTCUSD",1747107193660,0.007,101640.0,101630.0,0.6187883]
["bitfinex","BTCUSD",1747107193915,0.007,101640.0,101630.0,1.27245834]
["bitfinex","BTCUSD",1747107194690,0.22624775,101660.0,101650.0,0.21642823]
["bitfinex","BTCUSD",1747107194904,0.22624775,101660.0,101650.0,0.20659104]
["bitfinex","BTCUSD",1747107195126,0.22624775,101660.0,101650.0,0.22626552]
["bitfinex","BTCUSD",1747107195337,0.22624775,101660.0,101650.0,0.2531775]
["bitfinex","BTCUSD",1747107195811,0.21641124,101660.0,101650.0,0.20659104]
["bitfinex","BTCUSD",1747107196035,0.01967196,101660.0,101650.0,0.56832404]
["bitfinex","BTCUSD",1747107196450,0.02950828,101660.0,101650.0,0.56832404]
["bitfinex","BTCUSD",1747107196880,0.02950828,101660.0,101650.0,0.31277154]
["bitfinex","BTCUSD",1747107197093,0.03650828,101660.0,101650.0,0.32360854]
["bitfinex","BTCUSD",1747107197327,0.007,101660.0,101650.0,0.9916921]
["bitfinex","BTCUSD",1747107197541,0.00983351,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1747107197764,0.00983351,101690.0,101680.0,0.22619865]
["bitfinex","BTCUSD",1747107197765,0.01966615,101690.0,101680.0,0.22619865]
["bitfinex","BTCUSD",1747107198043,0.04659091,101700.0,101690.0,0.23600964]
["bitfinex","BTCUSD",1747107198265,0.04659091,101700.0,101690.0,0.31475156]
["bitfinex","BTCUSD",1747107198495,0.04659091,101700.0,101690.0,0.58088975]
["bitfinex","BTCUSD",1747107198706,0.07608777,101700.0,101690.0,0.23600964]
["bitfinex","BTCUSD",1747107198927,0.08592041,101700.0,101690.0,0.23600964]
["bitfinex","BTCUSD",1747107199158,0.00983322,101690.0,101680.0,0.2065297]
["bitfinex","BTCUSD",1747107199379,0.01683293,101690.0,101680.0,0.56719827]
["bitfinex","BTCUSD",1747107199609,0.22334232,101690.0,101680.0,0.23973028]
["bitfinex","BTCUSD",1747107199866,0.2233433,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1747107200092,0.21638565,101670.0,101660.0,0.41841082]
["bitfinex","BTCUSD",1747107200315,0.02950896,101660.0,101650.0,0.23252861]
["bitfinex","BTCUSD",1747107200578,0.01967196,101660.0,101650.0,0.41912115]
["bitfinex","BTCUSD",1747107200800,0.01967186,101660.0,101650.0,0.331957]
["bitfinex","BTCUSD",1747107201678,0.01967186,101660.0,101650.0,0.33244601]
["bitfinex","BTCUSD",1747107201918,0.01867186,101660.0,101650.0,0.33244601]
["bitfinex","BTCUSD",1747107202326,0.02950808,101660.0,101650.0,0.34044601]
["bitfinex","BTCUSD",1747107202542,0.02950799,101660.0,101650.0,0.34044601]
["bitfinex","BTCUSD",1747107202754,0.02950799,101660.0,101650.0,0.43630031]
["bitfinex","BTCUSD",1747107202968,0.02950799,101660.0,101650.0,0.44230031]
["bitfinex","BTCUSD",1747107203199,0.02850799,101660.0,101650.0,0.43430031]
["bitfinex","BTCUSD",1747107203410,0.02950799,101660.0,101650.0,0.44230031]
["bitfinex","BTCUSD",1747107203859,0.01967186,101660.0,101650.0,0.45840031]
["bitfinex","BTCUSD",1747107204078,0.01967186,101660.0,101650.0,0.81858042]
["bitfinex","BTCUSD",1747107204079,0.001,101660.0,101650.0,0.81858042]
["bitfinex","BTCUSD",1747107204290,0.01083583,101660.0,101650.0,0.81858042]
["bitfinex","BTCUSD",1747107204509,0.001,101660.0,101650.0,0.81858042]
["bitfinex","BTCUSD",1747107204928,0.01083583,101660.0,101650.0,0.81858042]
["bitfinex","BTCUSD",1747107205140,0.001,101660.0,101650.0,0.81858042]
["bitfinex","BTCUSD",1747107205607,0.001,101660.0,101650.0,1.15858042]
["bitfinex","BTCUSD",1747107206002,0.001,101660.0,101650.0,1.17312127]
["bitfinex","BTCUSD",1747107206642,0.001,101660.0,101650.0,1.18812127]
["bitfinex","BTCUSD",1747107207290,0.001,101660.0,101650.0,1.19912127]
["bitfinex","BTCUSD",1747107208222,0.001,101660.0,101650.0,1.59912127]
["bitfinex","BTCUSD",1747107208671,0.001,101660.0,101650.0,1.59312127]
["bitfinex","BTCUSD",1747107209103,0.11853461,101700.0,101690.0,0.22617643]
["bitfinex","BTCUSD",1747107209324,0.10870206,101700.0,101690.0,0.22617643]
["bitfinex","BTCUSD",1747107209538,0.10870206,101700.0,101690.0,0.23793779]
["bitfinex","BTCUSD",1747107210100,0.07920539,101700.0,101690.0,0.23793779]
["bitfinex","BTCUSD",1747107210306,0.0020473,101700.0,101690.0,1.0186722]
["bitfinex","BTCUSD",1747107210510,0.0020473,101700.0,101690.0,1.0343722]
["bitfinex","BTCUSD",1747107211374,0.0020473,101700.0,101690.0,0.68949209]
["bitfinex","BTCUSD",1747107211573,0.01387946,101700.0,101690.0,0.64236418]
["bitfinex","BTCUSD",1747107211722,0.03354465,101700.0,101690.0,0.55634349]
["bitfinex","BTCUSD",1747107211935,0.03354465,101700.0,101680.0,1.16938766]
["bitfinex","BTCUSD",1747107211936,0.01966635,101690.0,101680.0,1.16938766]
["bitfinex","BTCUSD",1747107212172,0.21634252,101690.0,101680.0,1.14971937]
["bitfinex","BTCUSD",1747107212345,0.02950045,101690.0,101680.0,0.77922281]
["bitfinex","BTCUSD",1747107212549,0.22617662,101690.0,101680.0,0.439223]
["bitfinex","BTCUSD",1747107212752,0.22617662,101690.0,101680.0,0.45889128]
["bitfinex","BTCUSD",1747107212753,0.02950045,101690.0,101680.0,0.45889128]
["bitfinex","BTCUSD",1747107213061,0.02950045,101690.0,101680.0,0.45989128]
["bitfinex","BTCUSD",1747107213358,0.02950035,101690.0,101680.0,0.48571411]
["bitfinex","BTCUSD",1747107213769,0.19770413,101700.0,101680.0,0.46604486]
["bitfinex","BTCUSD",1747107213980,0.02071249,101700.0,101690.0,0.22617632]
["bitfinex","BTCUSD",1747107214198,0.02071191,101700.0,101690.0,0.21634329]
["bitfinex","BTCUSD",1747107214419,0.03054465,101700.0,101690.0,0.22617651]
["bitfinex","BTCUSD",1747107214615,0.04037749,101700.0,101690.0,0.22617651]
["bitfinex","BTCUSD",1747107214869,0.04037749,101700.0,101690.0,0.22617671]
["bitfinex","BTCUSD",1747107215078,0.04037749,101700.0,101690.0,0.28592694]
["bitfinex","BTCUSD",1747107215300,0.04037749,101700.0,101690.0,0.28592704]
["bitfinex","BTCUSD",1747107216226,0.04037749,101700.0,101690.0,0.29576026]
["bitfinex","BTCUSD",1747107216446,0.04137749,101700.0,101690.0,0.24584325]
["bitfinex","BTCUSD",1747107216665,0.02171191,101700.0,101690.0,0.24584277]
["bitfinex","BTCUSD",1747107216875,0.22820197,101700.0,101690.0,0.21634368]
["bitfinex","BTCUSD",1747107217324,0.22820197,101700.0,101690.0,0.2360108]
["bitfinex","BTCUSD",1747107217549,0.21450413,101700.0,101690.0,0.20650997]
["bitfinex","BTCUSD",1747107217762,0.21450413,101700.0,101680.0,0.44137687]
["bitfinex","BTCUSD",1747107217763,0.20650988,101690.0,101680.0,0.44137687]
["bitfinex","BTCUSD",1747107217968,0.02950093,101690.0,101680.0,0.43922252]
["bitfinex","BTCUSD",1747107218414,0.02950093,101690.0,101680.0,0.21304]
["bitfinex","BTCUSD",1747107218415,0.21634368,101690.0,101680.0,0.21304]
["bitfinex","BTCUSD",1747107218652,0.24914368,101690.0,101680.0,0.21304]
["bitfinex","BTCUSD",1747107219082,0.24914368,101690.0,101680.0,0.21704]
["bitfinex","BTCUSD",1747107219300,0.24914368,101690.0,101680.0,0.22004]
["bitfinex","BTCUSD",1747107219762,0.24914368,101690.0,101680.0,0.007]
["bitfinex","BTCUSD",1747107221630,0.02950276,101680.0,101670.0,0.2360525]
["bitfinex","BTCUSD",1747107221848,0.02950334,101680.0,101670.0,0.30062693]
["bitfinex","BTCUSD",1747107221999,0.01966915,101680.0,101670.0,0.29079187]
["bitfinex","BTCUSD",1747107222195,0.02950373,101680.0,101670.0,0.29079187]
["bitfinex","BTCUSD",1747107222410,0.03933811,101680.0,101670.0,0.30062703]
["bitfinex","BTCUSD",1747107222627,0.04917288,101680.0,101670.0,0.30062703]
["bitfinex","BTCUSD",1747107222841,0.04917288,101680.0,101670.0,0.30762703]
["bitfinex","BTCUSD",1747107223684,0.04917288,101680.0,101670.0,0.2430526]
["bitfinex","BTCUSD",1747107224492,0.03933811,101680.0,101670.0,0.2430526]
["bitfinex","BTCUSD",1747107224706,0.04447535,101680.0,101670.0,0.2430526]
["bitfinex","BTCUSD",1747107224912,0.0248061,101680.0,101670.0,0.25288766]
["bitfinex","BTCUSD",1747107225491,0.02480562,101680.0,101670.0,0.25288766]
["bitfinex","BTCUSD",1747107225716,0.02480562,101680.0,101670.0,0.3191456]
["bitfinex","BTCUSD",1747107225918,0.04447467,101680.0,101670.0,0.2430526]
["bitfinex","BTCUSD",1747107226371,0.04447458,101680.0,101670.0,0.25288766]
["bitfinex","BTCUSD",1747107226926,0.03464,101680.0,101670.0,0.25288766]
["bitfinex","BTCUSD",1747107227139,0.04447458,101680.0,101670.0,0.25288766]
["bitfinex","BTCUSD",1747107227364,0.23133648,101680.0,101670.0,0.22338277]
["bitfinex","BTCUSD",1747107227598,0.23133648,101680.0,101670.0,0.24305366]
["bitfinex","BTCUSD",1747107227835,0.0248062,101680.0,101670.0,0.25288891]
["bitfinex","BTCUSD",1747107228036,0.03464087,101680.0,101670.0,0.25288882]
["bitfinex","BTCUSD",1747107228723,0.03464087,101680.0,101670.0,0.25288814]
["bitfinex","BTCUSD",1747107228928,0.02480571,101680.0,101670.0,0.34469089]
["bitfinex","BTCUSD",1747107229315,0.03464029,101680.0,101670.0,0.34469089]
["bitfinex","BTCUSD",1747107229940,0.01497133,101680.0,101670.0,0.34469089]
["bitfinex","BTCUSD",1747107230163,0.02480562,101680.0,101670.0,0.34469089]
["bitfinex","BTCUSD",1747107230367,0.02480562,101680.0,101670.0,0.32502067]
["bitfinex","BTCUSD",1747107230368,0.04447487,101680.0,101670.0,0.32502067]
["bitfinex","BTCUSD",1747107230570,0.24117038,101680.0,101670.0,0.32502067]
["bitfinex","BTCUSD",1747107230777,0.24117038,101680.0,101670.0,0.34469108]
["bitfinex","BTCUSD",1747107231008,0.24117038,101680.0,101670.0,0.25288833]
["bitfinex","BTCUSD",1747107231433,0.221502,101680.0,101670.0,0.007]
["bitfinex","BTCUSD",1747107231654,0.237902,101680.0,101670.0,0.20371486]
["bitfinex","BTCUSD",1747107231861,0.237902,101680.0,101670.0,0.2135506]
["bitfinex","BTCUSD",1747107232075,0.22806752,101680.0,101670.0,0.2135506]
["bitfinex","BTCUSD",1747107232569,0.02480611,101680.0,101670.0,0.56465895]
["bitfinex","BTCUSD",1747107232781,0.0346403,101680.0,101670.0,0.56465895]
["bitfinex","BTCUSD",1747107232982,0.0444741,101680.0,101670.0,0.56465895]
["bitfinex","BTCUSD",1747107233203,0.01497114,101680.0,101670.0,0.56465895]
["bitfinex","BTCUSD",1747107233431,0.00513724,101680.0,101670.0,0.94995852]
["bitfinex","BTCUSD",1747107233784,0.00513724,101680.0,101670.0,0.96645852]
["bitfinex","BTCUSD",1747107234297,0.00513724,101680.0,101670.0,0.71101095]
["bitfinex","BTCUSD",1747107234506,0.00513724,101680.0,101670.0,0.96645852]
["bitfinex","BTCUSD",1747107234722,0.00513724,101680.0,101670.0,1.06231282]
["bitfinex","BTCUSD",1747107242519,0.00513724,101680.0,101670.0,0.77476525]
["bitfinex","BTCUSD",1747107242724,0.00513724,101680.0,101670.0,0.66907589]
["bitfinex","BTCUSD",1747107242925,0.2411699,101680.0,101670.0,0.3094049]
["bitfinex","BTCUSD",1747107243124,0.24186733,101680.0,101670.0,0.007]
["bitfinex","BTCUSD",1747107243284,0.24186733,101680.0,101670.0,0.2135506]
["bitfinex","BTCUSD",1747107243483,0.24186733,101680.0,101670.0,0.24305655]
["bitfinex","BTCUSD",1747107243484,0.05500553,101680.0,101670.0,0.24305655]
["bitfinex","BTCUSD",1747107243769,0.05947478,101680.0,101670.0,0.24305655]
["bitfinex","BTCUSD",1747107243985,0.01497114,101680.0,101670.0,1.02605759]
["bitfinex","BTCUSD",1747107244445,0.00513724,101680.0,101670.0,0.77061002]
["bitfinex","BTCUSD",1747107244658,0.01497133,101680.0,101670.0,1.02605759]
["bitfinex","BTCUSD",1747107245322,0.01497133,101680.0,101670.0,0.77061002]
["bitfinex","BTCUSD",1747107246344,0.01497124,101680.0,101670.0,0.77061002]
["bitfinex","BTCUSD",1747107247619,0.00513724,101680.0,101670.0,0.77061002]
["bitfinex","BTCUSD",1747107247828,0.00513724,101680.0,101670.0,1.04175759]
["bitfinex","BTCUSD",1747107248039,0.00513724,101680.0,101670.0,0.78631002]
["bitfinex","BTCUSD",1747107248247,0.00513724,101680.0,101670.0,1.04175759]
["bitfinex","BTCUSD",1747107248450,0.00513724,101680.0,101670.0,0.78631002]
["bitfinex","BTCUSD",1747107248655,0.00513724,101680.0,101670.0,1.04175759]
["bitfinex","BTCUSD",1747107249148,0.00513724,101680.0,101670.0,1.02605759]
["bitfinex","BTCUSD",1747107250581,0.00513724,101680.0,101670.0,0.77061002]
["bitfinex","BTCUSD",1747107250783,0.00513724,101680.0,101670.0,1.02605759]
["bitfinex","BTCUSD",1747107251688,0.00513724,101680.0,101670.0,0.67891085]
["bitfinex","BTCUSD",1747107253783,0.00513724,101680.0,101670.0,1.14631842]
["bitfinex","BTCUSD",1747107254222,0.00513724,101680.0,101670.0,0.89087085]
["bitfinex","BTCUSD",1747107255653,0.00513724,101680.0,101670.0,1.14631842]
["bitfinex","BTCUSD",1747107255852,0.00513724,101680.0,101670.0,0.89087085]
["bitfinex","BTCUSD",1747107255996,0.00513724,101680.0,101670.0,0.98672515]
["bitfinex","BTCUSD",1747107256619,0.00513724,101680.0,101670.0,1.24217272]
["bitfinex","BTCUSD",1747107258670,0.00513724,101680.0,101670.0,1.25757272]
["bitfinex","BTCUSD",1747107259005,0.00513724,101680.0,101670.0,0.98672515]
["bitfinex","BTCUSD",1747107260386,0.01497114,101680.0,101670.0,0.89087085]
["bitfinex","BTCUSD",1747107260707,0.03463943,101680.0,101670.0,0.89087085]
["bitfinex","BTCUSD",1747107260906,0.06007401,101680.0,101670.0,0.89087085]
["bitfinex","BTCUSD",1747107261111,0.05023943,101680.0,101670.0,0.89087085]
["bitfinex","BTCUSD",1747107261524,0.07517391,101680.0,101670.0,0.89087085]
["bitfinex","BTCUSD",1747107261732,0.06533943,101680.0,101670.0,0.89087085]
["bitfinex","BTCUSD",1747107262580,0.06533943,101680.0,101670.0,0.98672515]
["bitfinex","BTCUSD",1747107262785,0.08500897,101680.0,101670.0,0.89087085]
["bitfinex","BTCUSD",1747107263000,0.06533991,101680.0,101670.0,0.89087085]
["bitfinex","BTCUSD",1747107263663,0.07517449,101680.0,101670.0,0.89087085]
["bitfinex","BTCUSD",1747107264180,0.79679398,101680.0,101670.0,0.007]
["bitfinex","BTCUSD",1747107264865,0.2389504,101670.0,101660.0,0.21640707]
["bitfinex","BTCUSD",1747107265086,0.2389504,101670.0,101660.0,0.20657056]
["bitfinex","BTCUSD",1747107266224,0.01967215,101660.0,101650.0,0.55642745]
["bitfinex","BTCUSD",1747107266452,0.02950857,101660.0,101650.0,0.65228175]
["bitfinex","BTCUSD",1747107266916,0.02950857,101660.0,101650.0,0.74813605]
["bitfinex","BTCUSD",1747107267141,0.02950857,101660.0,101650.0,0.65228175]
["bitfinex","BTCUSD",1747107267532,0.02950857,101660.0,101650.0,0.65277076]
["bitfinex","BTCUSD",1747107267745,0.02950857,101660.0,101650.0,0.65577076]
["bitfinex","BTCUSD",1747107267978,0.0393447,101660.0,101650.0,0.65577076]
["bitfinex","BTCUSD",1747107268189,0.0393447,101660.0,101650.0,0.65977076]
["bitfinex","BTCUSD",1747107269534,0.04918121,101660.0,101650.0,0.65977076]
["bitfinex","BTCUSD",1747107269754,0.06438121,101660.0,101650.0,0.65977076]
["bitfinex","BTCUSD",1747107270700,0.0545447,101660.0,101650.0,0.65977076]
["bitfinex","BTCUSD",1747107271529,0.06438131,101660.0,101650.0,0.65977134]
["bitfinex","BTCUSD",1747107271742,0.06438131,101660.0,101650.0,0.66960834]
["bitfinex","BTCUSD",1747107271981,0.55390119,101660.0,101650.0,0.32960834]
["bitfinex","BTCUSD",1747107272190,0.54406448,101660.0,101650.0,0.32960834]
["bitfinex","BTCUSD",1747107272876,0.54406438,101660.0,101650.0,0.32960834]
["bitfinex","BTCUSD",1747107274154,0.55390099,101660.0,101650.0,0.32960834]
["bitfinex","BTCUSD",1747107274856,0.55390099,101660.0,101650.0,0.31977134]
["bitfinex","BTCUSD",1747107275069,0.54406486,101660.0,101650.0,0.32960834]
["bitfinex","BTCUSD",1747107277964,0.49289135,101660.0,101650.0,0.42546264]
["bitfinex","BTCUSD",1747107278151,0.50272786,101660.0,101650.0,0.42546264]
["bitfinex","BTCUSD",1747107279033,0.49289135,101660.0,101650.0,0.42546264]
["bitfinex","BTCUSD",1747107279258,0.49289125,101660.0,101650.0,0.42546264]
["bitfinex","BTCUSD",1747107279482,0.50272767,101660.0,101650.0,0.42546264]
["bitfinex","BTCUSD",1747107279916,0.49289125,101660.0,101650.0,0.42546264]
["bitfinex","BTCUSD",1747107280335,0.50272767,101660.0,101650.0,0.32960834]
["bitfinex","BTCUSD",1747107280746,0.51256418,101660.0,101650.0,0.32960834]
["bitfinex","BTCUSD",1747107280956,0.50272767,101660.0,101650.0,0.32960834]
["bitfinex","BTCUSD",1747107281810,0.49289125,101660.0,101650.0,0.32960834]
["bitfinex","BTCUSD",1747107282050,0.50272767,101660.0,101650.0,0.32960834]
["bitfinex","BTCUSD",1747107283226,0.49289125,101660.0,101650.0,0.32960834]
["bitfinex","BTCUSD",1747107283451,0.50272757,101660.0,101650.0,0.37104597]
["bitfinex","BTCUSD",1747107286193,0.51256408,101660.0,101650.0,0.32960834]
["bitfinex","BTCUSD",1747107286391,0.52886408,101660.0,101650.0,0.32960834]
["bitfinex","BTCUSD",1747107286550,0.51902757,101660.0,101650.0,0.32960834]
["bitfinex","BTCUSD",1747107286754,0.52886408,101660.0,101650.0,0.32960834]
["bitfinex","BTCUSD",1747107286957,0.52886399,101660.0,101650.0,0.32960834]
["bitfinex","BTCUSD",1747107289345,0.5387005,101660.0,101650.0,0.32960834]
["bitfinex","BTCUSD",1747107289481,0.52886399,101660.0,101650.0,0.32960834]
["bitfinex","BTCUSD",1747107289947,0.5547005,101660.0,101650.0,0.32960834]
["bitfinex","BTCUSD",1747107290549,0.54486399,101660.0,101650.0,0.32960834]
["bitfinex","BTCUSD",1747107291207,0.5547005,101660.0,101650.0,0.32960834]
["bitfinex","BTCUSD",1747107295034,0.72192614,101660.0,101650.0,0.00748901]
["bitfinex","BTCUSD",1747107295239,0.97737371,101660.0,101650.0,0.00748901]
["bitfinex","BTCUSD",1747107296039,0.97737371,101660.0,101650.0,0.00348901]
["bitfinex","BTCUSD",1747107296214,0.97737371,101660.0,101650.0,0.00048901]
["bitfinex","BTCUSD",1747107296429,0.97837371,101660.0,101650.0,0.00048901]
["bitfinex","BTCUSD",1747107301528,0.72292614,101660.0,101650.0,0.00048901]
["bitfinex","BTCUSD",1747107301742,0.00983748,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1747107302122,0.02951224,101650.0,101640.0,0.22628767]
["bitfinex","BTCUSD",1747107302792,0.03934962,101650.0,101640.0,0.21644971]
["bitfinex","BTCUSD",1747107303005,0.03934953,101650.0,101640.0,0.24012593]
["bitfinex","BTCUSD",1747107303212,0.03934953,101650.0,101640.0,0.24312593]
["bitfinex","BTCUSD",1747107303638,0.0491872,101650.0,101640.0,0.24312593]
["bitfinex","BTCUSD",1747107304140,0.0491872,101650.0,101640.0,0.25296389]
["bitfinex","BTCUSD",1747107304141,0.03934953,101650.0,101640.0,0.25296389]
["bitfinex","BTCUSD",1747107304346,0.0491872,101650.0,101640.0,0.25296389]
["bitfinex","BTCUSD",1747107304815,0.23610309,101650.0,101640.0,0.21361146]
["bitfinex","BTCUSD",1747107305006,0.226266,101650.0,101640.0,0.22344991]
["bitfinex","BTCUSD",1747107305212,0.226266,101650.0,101640.0,0.23328826]
["bitfinex","BTCUSD",1747107305416,0.226266,101650.0,101640.0,0.24312651]
["bitfinex","BTCUSD",1747107306039,0.21642862,101650.0,101640.0,0.22344991]
["bitfinex","BTCUSD",1747107306265,0.21642862,101650.0,101640.0,0.23328826]
["bitfinex","BTCUSD",1747107306844,0.20659114,101650.0,101640.0,0.23328826]
["bitfinex","BTCUSD",1747107307864,0.20659114,101650.0,101640.0,0.24312642]
["bitfinex","BTCUSD",1747107309800,0.20659114,101650.0,101640.0,0.24312651]
["bitfinex","BTCUSD",1747107309974,0.01967487,101650.0,101640.0,0.25296457]
["bitfinex","BTCUSD",1747107310207,0.02951254,101650.0,101640.0,0.25296457]
["bitfinex","BTCUSD",1747107310410,0.02951254,101650.0,101640.0,0.24312651]
["bitfinex","BTCUSD",1747107310411,0.2262661,101650.0,101640.0,0.24312651]
["bitfinex","BTCUSD",1747107310604,0.2262661,101650.0,101640.0,0.25296467]
["bitfinex","BTCUSD",1747107310830,0.2262661,101650.0,101640.0,0.23328826]
["bitfinex","BTCUSD",1747107311239,0.21642881,101650.0,101640.0,0.23328826]
["bitfinex","BTCUSD",1747107311458,0.21642881,101650.0,101640.0,0.24312651]
["bitfinex","BTCUSD",1747107313775,0.01967525,101650.0,101640.0,0.24312651]
["bitfinex","BTCUSD",1747107314094,0.21642881,101650.0,101640.0,0.25296457]
["bitfinex","BTCUSD",1747107314477,0.01967525,101650.0,101640.0,0.25296457]
["bitfinex","BTCUSD",1747107315720,0.01967525,101650.0,101640.0,0.25296399]
["bitfinex","BTCUSD",1747107317224,0.47370771,101660.0,101650.0,0.59886543]
["bitfinex","BTCUSD",1747107317462,0.47370771,101660.0,101650.0,1.06779479]
["bitfinex","BTCUSD",1747107318858,0.47470771,101660.0,101650.0,1.06779479]
["bitfinex","BTCUSD",1747107319408,0.47470771,101660.0,101650.0,1.15551997]
["bitfinex","BTCUSD",1747107319614,0.47470771,101660.0,101650.0,0.90003973]
["bitfinex","BTCUSD",1747107319817,0.47470771,101660.0,101650.0,1.15551997]
["bitfinex","BTCUSD",1747107320067,0.47470771,101660.0,101650.0,0.90003973]
["bitfinex","BTCUSD",1747107321761,0.47470771,101660.0,101650.0,1.30003973]
["bitfinex","BTCUSD",1747107322081,0.47470771,101660.0,101650.0,1.98563997]
["bitfinex","BTCUSD",1747107322996,0.47370771,101660.0,101650.0,1.98563997]
["bitfinex","BTCUSD",1747107323195,0.47370771,101660.0,101650.0,1.98963997]
["bitfinex","BTCUSD",1747107323340,0.47370771,101660.0,101650.0,2.08549427]
["bitfinex","BTCUSD",1747107323764,0.47470771,101660.0,101650.0,2.09149427]
["bitfinex","BTCUSD",1747107324973,0.47470771,101660.0,101650.0,2.10603512]
["bitfinex","BTCUSD",1747107327343,0.47470771,101660.0,101650.0,2.11603512]
["bitfinex","BTCUSD",1747107331430,0.47470771,101660.0,101650.0,2.52643512]
["bitfinex","BTCUSD",1747107332283,0.47370771,101660.0,101650.0,2.52043512]
["bitfinex","BTCUSD",1747107332505,0.47470771,101660.0,101650.0,2.52443512]
["bitfinex","BTCUSD",1747107332734,0.08434263,101700.0,101690.0,0.56617643]
["bitfinex","BTCUSD",1747107332939,0.08448924,101700.0,101690.0,0.7402831]
["bitfinex","BTCUSD",1747107333138,0.09978924,101700.0,101690.0,0.7402831]
["bitfinex","BTCUSD",1747107333357,0.12502121,101700.0,101690.0,0.7402831]
["bitfinex","BTCUSD",1747107334330,0.14468582,101700.0,101690.0,0.56617643]
["bitfinex","BTCUSD",1747107334741,0.16551837,101700.0,101690.0,0.56717643]
["bitfinex","BTCUSD",1747107334962,0.17535101,101700.0,101690.0,0.56717643]
["bitfinex","BTCUSD",1747107335146,0.352344,101700.0,101690.0,0.54750988]
["bitfinex","BTCUSD",1747107335402,0.352344,101700.0,101690.0,0.22717671]
["bitfinex","BTCUSD",1747107335618,0.352344,101700.0,101690.0,0.21734339]
["bitfinex","BTCUSD",1747107335845,0.352344,101700.0,101690.0,0.22717681]
["bitfinex","BTCUSD",1747107336094,0.36217684,101700.0,101690.0,0.23701013]
["bitfinex","BTCUSD",1747107336318,0.36217684,101700.0,101690.0,0.22717681]
["bitfinex","BTCUSD",1747107336925,0.35234429,101700.0,101690.0,0.21734339]
["bitfinex","BTCUSD",1747107337135,0.27403959,101700.0,101690.0,0.22717671]
["bitfinex","BTCUSD",1747107337596,0.06754992,101700.0,101690.0,0.3005669]
["bitfinex","BTCUSD",1747107337814,0.07738276,101700.0,101690.0,0.3005669]
["bitfinex","BTCUSD",1747107338021,0.07738276,101700.0,101690.0,0.23700993]
["bitfinex","BTCUSD",1747107338206,0.07738276,101700.0,101690.0,0.22717671]
["bitfinex","BTCUSD",1747107338545,0.07738276,101700.0,101690.0,0.23700993]
["bitfinex","BTCUSD",1747107339154,0.27403959,101700.0,101690.0,0.22717671]
["bitfinex","BTCUSD",1747107339613,0.27403959,101700.0,101690.0,0.21734339]
["bitfinex","BTCUSD",1747107339821,0.17403959,101700.0,101690.0,0.22717681]
["bitfinex","BTCUSD",1747107339960,0.18387233,101700.0,101690.0,0.23701013]
["bitfinex","BTCUSD",1747107340377,0.18387233,101700.0,101690.0,0.22717681]
["bitfinex","BTCUSD",1747107340575,0.18387233,101700.0,101690.0,0.23701013]
["bitfinex","BTCUSD",1747107340860,0.35146269,101700.0,101690.0,0.001]
["bitfinex","BTCUSD",1747107341818,0.35146269,101700.0,101690.0,0.0108338]
["bitfinex","BTCUSD",1747107342029,0.35146269,101700.0,101690.0,0.21734358]
["bitfinex","BTCUSD",1747107342377,0.18387233,101700.0,101690.0,0.21734358]
["bitfinex","BTCUSD",1747107342798,0.21577233,101700.0,101690.0,0.21734358]
["bitfinex","BTCUSD",1747107346970,0.21577233,101700.0,101690.0,0.20750997]
["bitfinex","BTCUSD",1747107348284,0.20593959,101700.0,101690.0,0.20750997]
["bitfinex","BTCUSD",1747107349828,0.20593959,101700.0,101690.0,0.21734368]
["bitfinex","BTCUSD",1747107352123,0.20593959,101700.0,101690.0,0.20750997]
["bitfinex","BTCUSD",1747107352563,0.20593959,101700.0,101690.0,0.21734368]
["bitfinex","BTCUSD",1747107353008,0.37352995,101700.0,101690.0,0.29171776]
["bitfinex","BTCUSD",1747107354256,0.37352995,101700.0,101690.0,0.22717729]
["bitfinex","BTCUSD",1747107355203,0.373197,101700.0,101690.0,0.22717729]
["bitfinex","BTCUSD",1747107357592,0.20560664,101700.0,101690.0,0.22717729]
["bitfinex","BTCUSD",1747107357797,0.373197,101700.0,101690.0,0.2370108]
["bitfinex","BTCUSD",1747107358022,0.373197,101700.0,101690.0,0.22717729]
["bitfinex","BTCUSD",1747107358267,0.373197,101700.0,101690.0,0.28975092]
["bitfinex","BTCUSD",1747107359324,0.373197,101700.0,101690.0,0.22717729]
["bitfinex","BTCUSD",1747107360453,0.356997,101700.0,101690.0,0.22717729]
["bitfinex","BTCUSD",1747107360667,0.341297,101700.0,101690.0,0.22717729]
["bitfinex","BTCUSD",1747107360872,0.341297,101700.0,101690.0,0.24684422]
["bitfinex","BTCUSD",1747107361741,0.23397586,101710.0,101700.0,0.23598683]
["bitfinex","BTCUSD",1747107361742,0.01496834,101710.0,101700.0,0.23598683]
["bitfinex","BTCUSD",1747107361941,0.03463112,101710.0,101700.0,0.23598683]
["bitfinex","BTCUSD",1747107362146,0.20222148,101710.0,101700.0,0.22615467]
["bitfinex","BTCUSD",1747107362287,0.21205335,101710.0,101700.0,0.23598702]
["bitfinex","BTCUSD",1747107362497,0.21205335,101710.0,101700.0,0.24581928]
["bitfinex","BTCUSD",1747107362907,0.21905335,101710.0,101700.0,0.24581928]
["bitfinex","BTCUSD",1747107363103,0.22405335,101710.0,101700.0,0.30268426]
["bitfinex","BTCUSD",1747107363328,0.22405335,101710.0,101700.0,0.292852]
["bitfinex","BTCUSD",1747107364366,0.21422148,101710.0,101700.0,0.292852]
["bitfinex","BTCUSD",1747107364569,0.22405335,101710.0,101700.0,0.292852]
["bitfinex","BTCUSD",1747107364974,0.22405335,101710.0,101700.0,0.30268426]
["bitfinex","BTCUSD",1747107365232,0.22405335,101710.0,101700.0,0.292852]
["bitfinex","BTCUSD",1747107365959,0.05646299,101710.0,101700.0,0.30268426]
["bitfinex","BTCUSD",1747107366163,0.05646299,101710.0,101700.0,0.30268358]
["bitfinex","BTCUSD",1747107366539,0.25310048,101710.0,101700.0,0.28301916]
["bitfinex","BTCUSD",1747107366774,0.24326938,101710.0,101700.0,0.22615418]
["bitfinex","BTCUSD",1747107366989,0.04663189,101710.0,101700.0,0.23598644]
["bitfinex","BTCUSD",1747107367211,0.03679944,101710.0,101700.0,0.23598644]
["bitfinex","BTCUSD",1747107367553,0.0564626,101710.0,101700.0,0.2613186]
["bitfinex","BTCUSD",1747107368085,0.05633551,101710.0,101700.0,0.2613186]
["bitfinex","BTCUSD",1747107368285,0.05633551,101710.0,101700.0,0.31822351]
["bitfinex","BTCUSD",1747107369524,0.04650383,101710.0,101700.0,0.31822351]
["bitfinex","BTCUSD",1747107369783,0.05633541,101710.0,101700.0,0.31822351]
["bitfinex","BTCUSD",1747107369923,0.05633541,101710.0,101700.0,0.33352351]
["bitfinex","BTCUSD",1747107370971,0.03667235,101710.0,101700.0,0.33352351]
["bitfinex","BTCUSD",1747107371180,0.04650393,101710.0,101700.0,0.33352351]
["bitfinex","BTCUSD",1747107371596,0.03667235,101710.0,101700.0,0.33352351]
["bitfinex","BTCUSD",1747107372099,0.02684096,101710.0,101700.0,0.33352351]
["bitfinex","BTCUSD",1747107372327,0.03667235,101710.0,101700.0,0.33352351]
["bitfinex","BTCUSD",1747107372550,0.05633551,101710.0,101700.0,0.2458186]
["bitfinex","BTCUSD",1747107372974,0.04650383,101710.0,101700.0,0.2458186]
["bitfinex","BTCUSD",1747107373259,0.0563356,101710.0,101700.0,0.2458186]
["bitfinex","BTCUSD",1747107373481,0.05633551,101710.0,101700.0,0.2458186]
["bitfinex","BTCUSD",1747107373701,0.04650383,101710.0,101700.0,0.30270351]
["bitfinex","BTCUSD",1747107374144,0.04650383,101710.0,101700.0,0.2458186]
["bitfinex","BTCUSD",1747107374364,0.05633551,101710.0,101700.0,0.2458186]
["bitfinex","BTCUSD",1747107374765,0.04650383,101710.0,101700.0,0.2458186]
["bitfinex","BTCUSD",1747107375192,0.05633551,101710.0,101700.0,0.2458186]
["bitfinex","BTCUSD",1747107375698,0.04650383,101710.0,101700.0,0.2458186]
["bitfinex","BTCUSD",1747107375912,0.04650383,101710.0,101700.0,0.30270351]
["bitfinex","BTCUSD",1747107376142,0.06616718,101710.0,101700.0,0.23598644]
["bitfinex","BTCUSD",1747107376354,0.05633608,101710.0,101700.0,0.23598644]
["bitfinex","BTCUSD",1747107376563,0.22392644,101710.0,101700.0,0.23598644]
["bitfinex","BTCUSD",1747107376785,0.22392635,101710.0,101700.0,0.2458186]
["bitfinex","BTCUSD",1747107377218,0.23375812,101710.0,101700.0,0.23598644]
["bitfinex","BTCUSD",1747107377423,0.26555812,101710.0,101700.0,0.23598644]
["bitfinex","BTCUSD",1747107377844,0.24985812,101710.0,101700.0,0.2458186]
["bitfinex","BTCUSD",1747107378303,0.22392635,101710.0,101700.0,0.2458186]
["bitfinex","BTCUSD",1747107378511,0.23375812,101710.0,101700.0,0.2458186]
["bitfinex","BTCUSD",1747107379147,0.22392635,101710.0,101700.0,0.2458186]
["bitfinex","BTCUSD",1747107380009,0.00983303,101690.0,101680.0,0.76281297]
["bitfinex","BTCUSD",1747107380233,0.01966625,101690.0,101680.0,0.52338284]
["bitfinex","BTCUSD",1747107380553,0.01966625,101690.0,101680.0,0.86338284]
["bitfinex","BTCUSD",1747107380794,0.03933318,101690.0,101680.0,0.86338284]
["bitfinex","BTCUSD",1747107381209,0.03933308,101690.0,101680.0,0.86338284]
["bitfinex","BTCUSD",1747107381411,0.04916669,101690.0,101680.0,0.86338284]
["bitfinex","BTCUSD",1747107381612,0.04916746,101690.0,101680.0,0.51354875]
["bitfinex","BTCUSD",1747107381867,0.04916737,101690.0,101680.0,0.53321703]
["bitfinex","BTCUSD",1747107382081,0.04916737,101690.0,101680.0,0.87321703]
["bitfinex","BTCUSD",1747107382895,0.39376697,101690.0,101680.0,0.64251446]
["bitfinex","BTCUSD",1747107383134,0.42516697,101690.0,101680.0,0.00014661]
["bitfinex","BTCUSD",1747107383331,0.78400401,101690.0,101680.0,0.00014661]
["bitfinex","BTCUSD",1747107383549,0.61641365,101690.0,101680.0,0.00014661]
["bitfinex","BTCUSD",1747107383767,0.21634329,101690.0,101680.0,0.00014661]
["bitfinex","BTCUSD",1747107383979,0.38393365,101690.0,101680.0,0.00014661]
["bitfinex","BTCUSD",1747107384423,0.39933365,101690.0,101680.0,0.00014661]
["bitfinex","BTCUSD",1747107384823,0.40233365,101690.0,101680.0,0.00014661]
["bitfinex","BTCUSD",1747107385177,0.40733365,101690.0,101680.0,0.00014661]
["bitfinex","BTCUSD",1747107386231,0.42273365,101690.0,101680.0,0.00014661]
["bitfinex","BTCUSD",1747107391533,0.40733365,101690.0,101680.0,0.00014661]
["bitfinex","BTCUSD",1747107391787,0.42434329,101690.0,101680.0,0.00014661]
["bitfinex","BTCUSD",1747107392032,0.40467617,101690.0,101680.0,0.00014661]
["bitfinex","BTCUSD",1747107392511,0.40467617,101690.0,101680.0,0.2066767]
["bitfinex","BTCUSD",1747107392724,0.40467617,101690.0,101680.0,0.00014661]
["bitfinex","BTCUSD",1747107392931,0.40467617,101690.0,101680.0,0.00998138]
["bitfinex","BTCUSD",1747107393135,0.40467617,101690.0,101680.0,0.00014661]
["bitfinex","BTCUSD",1747107393574,0.58856653,101690.0,101680.0,0.00014661]
["bitfinex","BTCUSD",1747107395466,0.57226653,101690.0,101680.0,0.00014661]
["bitfinex","BTCUSD",1747107396075,0.58806653,101690.0,101680.0,0.00014661]
["bitfinex","BTCUSD",1747107396273,0.60416653,101690.0,101680.0,0.00014661]
["bitfinex","BTCUSD",1747107398293,1.20761119,101690.0,101680.0,0.00014661]
["bitfinex","BTCUSD",1747107398528,1.30045674,101690.0,101680.0,0.00014661]
["bitfinex","BTCUSD",1747107398758,1.30559398,101690.0,101680.0,0.00014661]
["bitfinex","BTCUSD",1747107398975,1.47318434,101690.0,101680.0,0.00014661]
["bitfinex","BTCUSD",1747107399202,1.30559398,101690.0,101680.0,0.00014661]
["bitfinex","BTCUSD",1747107399434,1.47318434,101690.0,101680.0,0.00014661]
["bitfinex","BTCUSD",1747107399628,1.47018434,101690.0,101680.0,0.00014661]
["bitfinex","BTCUSD",1747107399904,0.21642823,101650.0,101640.0,0.02434723]
["bitfinex","BTCUSD",1747107400099,0.20661137,101640.0,101630.0,0.86804644]
["bitfinex","BTCUSD",1747107400418,0.20661137,101640.0,101630.0,0.3116847]
["bitfinex","BTCUSD",1747107400419,0.37420173,101640.0,101630.0,0.3116847]
["bitfinex","BTCUSD",1747107400639,0.01967845,101630.0,101620.0,0.24729461]
["bitfinex","BTCUSD",1747107400853,0.01967835,101630.0,101620.0,0.35298881]
["bitfinex","BTCUSD",1747107401096,0.01967835,101630.0,101620.0,0.69298881]
["bitfinex","BTCUSD",1747107401320,0.03935631,101630.0,101620.0,0.35347752]
["bitfinex","BTCUSD",1747107401536,0.21647102,101630.0,101620.0,0.32405466]
["bitfinex","BTCUSD",1747107401742,0.47218331,101630.0,101620.0,0.01032929]
["bitfinex","BTCUSD",1747107401952,0.21647102,101630.0,101620.0,0.36016977]
["bitfinex","BTCUSD",1747107402159,0.21647102,101630.0,101620.0,0.37501015]
["bitfinex","BTCUSD",1747107402375,0.21647102,101630.0,101620.0,0.5718218]
["bitfinex","BTCUSD",1747107402616,0.21647102,101630.0,101620.0,0.22198142]
["bitfinex","BTCUSD",1747107402857,0.46234399,101630.0,101620.0,0.00548871]
["bitfinex","BTCUSD",1747107403087,0.47744399,101630.0,101620.0,0.00548871]
["bitfinex","BTCUSD",1747107403867,0.49304399,101630.0,101620.0,0.00548871]
["bitfinex","BTCUSD",1747107404335,0.49404399,101630.0,101620.0,0.01348871]
["bitfinex","BTCUSD",1747107404474,0.49404399,101630.0,101620.0,0.00848871]
["bitfinex","BTCUSD",1747107404728,0.49404399,101630.0,101620.0,0.00348871]
["bitfinex","BTCUSD",1747107404993,0.49304399,101630.0,101620.0,0.00348871]
["bitfinex","BTCUSD",1747107405360,0.49304399,101630.0,101620.0,0.00948871]
["bitfinex","BTCUSD",1747107407967,0.49304399,101630.0,101620.0,0.01932929]
["bitfinex","BTCUSD",1747107407968,0.2066317,101630.0,101620.0,0.01932929]
["bitfinex","BTCUSD",1747107408180,0.21647073,101630.0,101620.0,0.2929975]
["bitfinex","BTCUSD",1747107408402,0.22631024,101630.0,101620.0,0.25678142]
["bitfinex","BTCUSD",1747107409028,0.22631024,101630.0,101620.0,0.2666218]
["bitfinex","BTCUSD",1747107409237,0.22631024,101630.0,101620.0,0.26662129]
["bitfinex","BTCUSD",1747107409673,0.22631024,101630.0,101620.0,0.27646148]
["bitfinex","BTCUSD",1747107410451,0.02951796,101630.0,101620.0,0.28630138]
["bitfinex","BTCUSD",1747107410630,0.02951796,101630.0,101620.0,0.33543805]
["bitfinex","BTCUSD",1747107411309,0.19675356,101650.0,101640.0,0.20661156]
["bitfinex","BTCUSD",1747107411511,0.21642861,101650.0,101640.0,0.2164501]
["bitfinex","BTCUSD",1747107411767,0.4721409,101650.0,101630.0,0.24787024]
["bitfinex","BTCUSD",1747107411983,0.01967815,101630.0,101620.0,0.72269082]
["bitfinex","BTCUSD",1747107412202,0.01967815,101630.0,101620.0,0.96321148]
["bitfinex","BTCUSD",1747107412389,0.01967806,101630.0,101620.0,0.92391481]
["bitfinex","BTCUSD",1747107412637,0.03935679,101630.0,101620.0,0.76798061]
["bitfinex","BTCUSD",1747107412870,0.0491964,101630.0,101620.0,0.76798061]
["bitfinex","BTCUSD",1747107413191,0.0491964,101630.0,101620.0,0.77782051]
["bitfinex","BTCUSD",1747107413420,0.02951728,101630.0,101620.0,0.78082051]
["bitfinex","BTCUSD",1747107413623,0.0393567,101630.0,101620.0,0.78682051]
["bitfinex","BTCUSD",1747107414031,0.0393567,101630.0,101620.0,0.80252051]
["bitfinex","BTCUSD",1747107414834,0.01967806,101630.0,101620.0,0.87125541]
["bitfinex","BTCUSD",1747107415048,0.02951728,101630.0,101620.0,0.87125541]
["bitfinex","BTCUSD",1747107415659,0.0393567,101630.0,101620.0,0.87125541]
["bitfinex","BTCUSD",1747107416313,0.04919621,101630.0,101620.0,0.81822051]
["bitfinex","BTCUSD",1747107417621,0.01967806,101630.0,101620.0,0.81822051]
["bitfinex","BTCUSD",1747107417821,0.02951748,101630.0,101620.0,0.81822051]
["bitfinex","BTCUSD",1747107418029,0.01967806,101630.0,101620.0,0.81822051]
["bitfinex","BTCUSD",1747107418231,0.01967699,101640.0,101630.0,0.22630986]
["bitfinex","BTCUSD",1747107418435,0.21644991,101640.0,101630.0,0.2066317]
["bitfinex","BTCUSD",1747107419623,0.00983932,101630.0,101620.0,0.89523404]
["bitfinex","BTCUSD",1747107419823,0.01967893,101630.0,101620.0,0.85399424]
["bitfinex","BTCUSD",1747107420057,0.01967893,101630.0,101620.0,0.86929424]
["bitfinex","BTCUSD",1747107420058,0.01967874,101630.0,101620.0,0.86929424]
["bitfinex","BTCUSD",1747107420251,0.01967835,101630.0,101620.0,0.88569424]
["bitfinex","BTCUSD",1747107420461,0.02951728,101630.0,101620.0,0.88569424]
["bitfinex","BTCUSD",1747107421500,0.01967641,101640.0,101630.0,0.21647083]
["bitfinex","BTCUSD",1747107421726,0.2262659,101650.0,101640.0,0.20661146]
["bitfinex","BTCUSD",1747107422139,0.2262659,101650.0,101640.0,0.21644991]
["bitfinex","BTCUSD",1747107422375,0.00983825,101640.0,101630.0,0.22630878]
["bitfinex","BTCUSD",1747107422599,0.00983825,101640.0,101630.0,0.25800878]
["bitfinex","BTCUSD",1747107422804,0.00983816,101640.0,101630.0,0.35486308]
["bitfinex","BTCUSD",1747107423005,0.22154458,101660.0,101650.0,0.21642843]
["bitfinex","BTCUSD",1747107423212,0.22154458,101660.0,101650.0,0.22626562]
["bitfinex","BTCUSD",1747107423646,0.22154458,101660.0,101650.0,0.23172862]
["bitfinex","BTCUSD",1747107423885,0.22154458,101660.0,101650.0,0.24156581]
["bitfinex","BTCUSD",1747107423886,0.01497337,101660.0,101650.0,0.24156581]
["bitfinex","BTCUSD",1747107424093,0.04448193,101660.0,101650.0,0.31360427]
["bitfinex","BTCUSD",1747107424302,0.01497307,101660.0,101650.0,0.31360427]
["bitfinex","BTCUSD",1747107424514,0.02950818,101660.0,101650.0,0.31360427]
["bitfinex","BTCUSD",1747107424713,0.03934469,101660.0,101650.0,0.31360427]
["bitfinex","BTCUSD",1747107425231,0.03250818,101660.0,101650.0,0.31460427]
["bitfinex","BTCUSD",1747107425434,0.02950818,101660.0,101650.0,0.31460427]
["bitfinex","BTCUSD",1747107425629,0.03934469,101660.0,101650.0,0.26880281]
["bitfinex","BTCUSD",1747107425841,0.02950808,101660.0,101650.0,0.27180281]
["bitfinex","BTCUSD",1747107426048,0.03934459,101660.0,101650.0,0.27180281]
["bitfinex","BTCUSD",1747107426302,0.03934459,101660.0,101650.0,0.27080281]
["bitfinex","BTCUSD",1747107426525,0.0491812,101660.0,101650.0,0.27680281]
["bitfinex","BTCUSD",1747107428555,0.23607958,101660.0,101650.0,0.235266]
["bitfinex","BTCUSD",1747107428999,0.03934537,101660.0,101650.0,0.25494038]
["bitfinex","BTCUSD",1747107429411,0.04918208,101660.0,101650.0,0.25494038]
["bitfinex","BTCUSD",1747107429840,0.04918208,101660.0,101650.0,0.32276209]
["bitfinex","BTCUSD",1747107429841,0.02950876,101660.0,101650.0,0.32276209]
["bitfinex","BTCUSD",1747107430058,0.02950876,101660.0,101650.0,0.35456209]
["bitfinex","BTCUSD",1747107430277,0.03934547,101660.0,101650.0,0.35456209]
["bitfinex","BTCUSD",1747107430622,0.02950876,101660.0,101650.0,0.35456209]
["bitfinex","BTCUSD",1747107430863,0.01967225,101660.0,101650.0,0.35456209]
["bitfinex","BTCUSD",1747107431104,0.49831042,101680.0,101660.0,0.02950886]
["bitfinex","BTCUSD",1747107431313,0.01967079,101670.0,101660.0,0.24989561]
["bitfinex","BTCUSD",1747107431524,0.03934159,101670.0,101660.0,0.25973174]
["bitfinex","BTCUSD",1747107431732,0.03934159,101670.0,101660.0,0.05494509]
["bitfinex","BTCUSD",1747107431733,0.03934082,101670.0,101660.0,0.05494509]
["bitfinex","BTCUSD",1747107431937,0.03934082,101670.0,101660.0,0.2673793]
["bitfinex","BTCUSD",1747107432140,0.03934082,101670.0,101660.0,0.24770714]
["bitfinex","BTCUSD",1747107432141,0.23605645,101670.0,101660.0,0.24770714]
["bitfinex","BTCUSD",1747107432348,0.23620281,101670.0,101660.0,0.25754336]
["bitfinex","BTCUSD",1747107432559,0.01981639,101670.0,101660.0,0.26737939]
["bitfinex","BTCUSD",1747107432765,0.01981629,101670.0,101660.0,0.41642921]
["bitfinex","BTCUSD",1747107432966,0.0394869,101670.0,101660.0,0.41742921]
["bitfinex","BTCUSD",1747107433170,0.01981629,101670.0,101660.0,0.41742921]
["bitfinex","BTCUSD",1747107433792,0.02965145,101670.0,101660.0,0.41742921]
["bitfinex","BTCUSD",1747107433995,0.04932224,101670.0,101660.0,0.41742921]
["bitfinex","BTCUSD",1747107434197,0.04932311,101670.0,101660.0,0.35439766]
["bitfinex","BTCUSD",1747107434628,0.04932311,101670.0,101660.0,0.36423379]
["bitfinex","BTCUSD",1747107435061,0.03948737,101670.0,101660.0,0.37406982]
["bitfinex","BTCUSD",1747107435650,0.03948737,101670.0,101660.0,0.35846982]
["bitfinex","BTCUSD",1747107435875,0.03948737,101670.0,101660.0,0.001]
["bitfinex","BTCUSD",1747107435876,0.48824469,101670.0,101660.0,0.001]
["bitfinex","BTCUSD",1747107436096,0.2478324,101670.0,101660.0,0.001]
["bitfinex","BTCUSD",1747107436338,0.47224469,101670.0,101660.0,0.001]
["bitfinex","BTCUSD",1747107436564,0.46240915,101670.0,101660.0,0.19773421]
["bitfinex","BTCUSD",1747107436782,0.01981735,101670.0,101660.0,0.23300704]
["bitfinex","BTCUSD",1747107437005,0.02965309,101670.0,101660.0,0.25267939]
["bitfinex","BTCUSD",1747107437203,0.22636795,101670.0,101660.0,0.24284326]
["bitfinex","BTCUSD",1747107437365,0.22636795,101670.0,101660.0,0.22724326]
["bitfinex","BTCUSD",1747107438399,0.01981735,101670.0,101660.0,0.24314326]
["bitfinex","BTCUSD",1747107438626,0.02965212,101670.0,101660.0,0.36493359]
["bitfinex","BTCUSD",1747107438866,0.03948776,101670.0,101660.0,0.36493359]
["bitfinex","BTCUSD",1747107439089,0.22636756,101670.0,101660.0,0.31326164]
["bitfinex","BTCUSD",1747107439537,0.22636756,101670.0,101660.0,0.32309796]
["bitfinex","BTCUSD",1747107439947,0.22636756,101670.0,101660.0,0.33293418]
["bitfinex","BTCUSD",1747107441435,0.01981706,101670.0,101660.0,0.45205855]
["bitfinex","BTCUSD",1747107441665,0.03948824,101670.0,101660.0,0.37477021]
["bitfinex","BTCUSD",1747107442303,0.03948824,101670.0,101660.0,0.35867021]
["bitfinex","BTCUSD",1747107443483,0.04932398,101670.0,101660.0,0.35867021]
["bitfinex","BTCUSD",1747107443719,0.04932398,101670.0,101660.0,0.34277021]
["bitfinex","BTCUSD",1747107443937,0.04932398,101670.0,101660.0,0.42006848]
["bitfinex","BTCUSD",1747107444118,0.04932398,101670.0,101660.0,0.34277021]
["bitfinex","BTCUSD",1747107444854,0.03948824,101670.0,101660.0,0.31326164]
["bitfinex","BTCUSD",1747107445111,0.03948824,101670.0,101660.0,0.32836164]
["bitfinex","BTCUSD",1747107445325,0.03948824,101670.0,101660.0,0.34446173]
["bitfinex","BTCUSD",1747107445550,0.01981638,101670.0,101660.0,0.42949917]
["bitfinex","BTCUSD",1747107445744,0.22636727,101670.0,101660.0,0.34446173]
["bitfinex","BTCUSD",1747107445948,0.21653221,101670.0,101660.0,0.13789101]
["bitfinex","BTCUSD",1747107446330,0.20669686,101670.0,101660.0,0.13789101]
["bitfinex","BTCUSD",1747107447057,0.20669686,101670.0,101660.0,0.34446183]
["bitfinex","BTCUSD",1747107448551,0.20669686,101670.0,101660.0,0.35429834]
["bitfinex","BTCUSD",1747107449142,0.20669686,101670.0,101660.0,0.34446183]
["bitfinex","BTCUSD",1747107450793,0.20669686,101670.0,101660.0,0.45015264]
["bitfinex","BTCUSD",1747107450980,0.20669686,101670.0,101660.0,0.33462522]
["bitfinex","BTCUSD",1747107452434,0.20669686,101670.0,101660.0,0.34446183]
["bitfinex","BTCUSD",1747107452929,0.19686122,101670.0,101660.0,0.0968543]
["bitfinex","BTCUSD",1747107453154,0.19686122,101670.0,101660.0,0.10669101]
["bitfinex","BTCUSD",1747107454036,0.19686122,101670.0,101660.0,0.11652762]
["bitfinex","BTCUSD",1747107454688,0.19686122,101670.0,101660.0,0.32309834]
["bitfinex","BTCUSD",1747107455661,0.20669686,101670.0,101660.0,0.36413466]
["bitfinex","BTCUSD",1747107456094,0.20669686,101670.0,101660.0,0.35429834]
["bitfinex","BTCUSD",1747107457607,0.20669686,101670.0,101660.0,0.37397108]
["bitfinex","BTCUSD",1747107458284,0.21653221,101670.0,101660.0,0.37397059]
["bitfinex","BTCUSD",1747107459246,0.21653221,101670.0,101660.0,0.36413437]
["bitfinex","BTCUSD",1747107459690,0.21653221,101670.0,101660.0,0.37397059]
["bitfinex","BTCUSD",1747107460278,0.01981735,101670.0,101660.0,0.37397059]
["bitfinex","BTCUSD",1747107460524,0.01981735,101670.0,101660.0,0.37397001]
["bitfinex","BTCUSD",1747107460961,0.01981735,101670.0,101660.0,0.4330917]
["bitfinex","BTCUSD",1747107461185,0.01981735,101670.0,101660.0,0.37397001]
["bitfinex","BTCUSD",1747107461829,0.02965309,101670.0,101660.0,0.36413398]
["bitfinex","BTCUSD",1747107462094,0.01981677,101670.0,101660.0,0.37397001]
["bitfinex","BTCUSD",1747107462313,0.02965231,101670.0,101660.0,0.37397001]
["bitfinex","BTCUSD",1747107462515,0.03948795,101670.0,101660.0,0.37397001]
["bitfinex","BTCUSD",1747107462733,0.03948795,101670.0,101660.0,0.45113826]
["bitfinex","BTCUSD",1747107463230,0.23620281,101670.0,101660.0,0.44130223]
["bitfinex","BTCUSD",1747107463441,0.23620281,101670.0,101660.0,0.33293398]
["bitfinex","BTCUSD",1747107465191,0.22636775,101670.0,101660.0,0.33293398]
["bitfinex","BTCUSD",1747107465441,0.22636775,101670.0,101660.0,0.31326144]
["bitfinex","BTCUSD",1747107465640,0.2165324,101670.0,101660.0,0.30342512]
["bitfinex","BTCUSD",1747107465843,0.2165324,101670.0,101660.0,0.31326163]
["bitfinex","BTCUSD",1747107467107,0.2165324,101670.0,101660.0,0.001]
["bitfinex","BTCUSD",1747107467311,0.22169686,101670.0,101660.0,0.01083671]
["bitfinex","BTCUSD",1747107467739,0.22169686,101670.0,101660.0,0.001]
["bitfinex","BTCUSD",1747107468172,0.20669686,101670.0,101660.0,0.01083671]
["bitfinex","BTCUSD",1747107468419,0.20669686,101670.0,101660.0,0.001]
["bitfinex","BTCUSD",1747107468647,0.49300915,101670.0,101660.0,0.001]
["bitfinex","BTCUSD",1747107471321,0.49291208,101670.0,101660.0,0.001]
["bitfinex","BTCUSD",1747107472875,0.23719979,101670.0,101660.0,0.001]
["bitfinex","BTCUSD",1747107477435,0.40491905,101670.0,101660.0,0.001]
["bitfinex","BTCUSD",1747107481409,0.49280481,101670.0,101660.0,0.001]
["bitfinex","BTCUSD",1747107483678,0.23719979,101670.0,101660.0,0.001]
["bitfinex","BTCUSD",1747107483897,0.49280481,101670.0,101660.0,0.001]
["bitfinex","BTCUSD",1747107491454,0.85880498,101670.0,101660.0,0.001]
["bitfinex","BTCUSD",1747107491666,0.60319996,101670.0,101660.0,0.001]
["bitfinex","BTCUSD",1747107492346,0.21642823,101650.0,101640.0,0.00983864]
["bitfinex","BTCUSD",1747107493018,0.02951428,101640.0,101630.0,0.86649513]
["bitfinex","BTCUSD",1747107493230,0.02951418,101640.0,101630.0,0.96234943]
["bitfinex","BTCUSD",1747107493899,0.22628787,101640.0,101630.0,0.7783515]
["bitfinex","BTCUSD",1747107494149,0.22628787,101640.0,101630.0,0.79803014]
["bitfinex","BTCUSD",1747107494397,0.23612651,101640.0,101630.0,0.79803014]
["bitfinex","BTCUSD",1747107494938,0.24857083,101630.0,101620.0,0.00971032]
["bitfinex","BTCUSD",1747107495164,0.24857083,101630.0,101610.0,0.00823469]
["bitfinex","BTCUSD",1747107495165,0.20665203,101620.0,101610.0,0.00823469]
["bitfinex","BTCUSD",1747107495382,0.47885705,101620.0,101610.0,0.00823469]
["bitfinex","BTCUSD",1747107495595,0.49515705,101620.0,101610.0,0.00823469]
["bitfinex","BTCUSD",1747107496261,0.20665203,101620.0,101610.0,0.0087234]
["bitfinex","BTCUSD",1747107496513,0.20765203,101620.0,101610.0,0.0237234]
["bitfinex","BTCUSD",1747107497198,0.21749232,101620.0,101610.0,0.23039597]
["bitfinex","BTCUSD",1747107497417,0.21749232,101620.0,101610.0,0.28067858]
["bitfinex","BTCUSD",1747107497674,0.21749232,101620.0,101610.0,0.06416495]
["bitfinex","BTCUSD",1747107497930,0.20765203,101620.0,101610.0,0.06416495]
["bitfinex","BTCUSD",1747107498681,0.20765203,101620.0,101610.0,0.0237234]
["bitfinex","BTCUSD",1747107500322,0.20765203,101620.0,101610.0,0.03356495]
["bitfinex","BTCUSD",1747107503608,0.46325705,101620.0,101610.0,0.0237234]
["bitfinex","BTCUSD",1747107503854,0.49545705,101620.0,101610.0,0.0237234]
["bitfinex","BTCUSD",1747107504730,0.49445705,101620.0,101610.0,0.0157234]
["bitfinex","BTCUSD",1747107505156,0.49445705,101620.0,101610.0,0.0167234]
["bitfinex","BTCUSD",1747107505371,0.49445705,101620.0,101610.0,0.0097234]
["bitfinex","BTCUSD",1747107507346,0.59031135,101620.0,101610.0,0.0097234]
["bitfinex","BTCUSD",1747107507593,1.06077722,101620.0,101610.0,0.0097234]
["bitfinex","BTCUSD",1747107508603,1.06077722,101620.0,101610.0,0.0087234]
["bitfinex","BTCUSD",1747107508804,1.06377722,101620.0,101610.0,0.0087234]
["bitfinex","BTCUSD",1747107509717,1.06777722,101620.0,101610.0,0.0087234]
["bitfinex","BTCUSD",1747107510183,0.8121722,101620.0,101610.0,0.0087234]
["bitfinex","BTCUSD",1747107510876,0.81730944,101620.0,101610.0,0.0087234]
["bitfinex","BTCUSD",1747107511603,1.07291446,101620.0,101610.0,0.0087234]
["bitfinex","BTCUSD",1747107514751,1.41291446,101620.0,101610.0,0.0087234]
["bitfinex","BTCUSD",1747107516690,0.95698944,101620.0,101610.0,0.0087234]
["bitfinex","BTCUSD",1747107516899,1.15726944,101620.0,101610.0,0.0087234]
["bitfinex","BTCUSD",1747107518307,1.41287446,101620.0,101610.0,0.0087234]
["bitfinex","BTCUSD",1747107518728,1.41287446,101620.0,101570.0,0.58839927]
["bitfinex","BTCUSD",1747107518729,0.21657738,101580.0,101570.0,0.58839927]
["bitfinex","BTCUSD",1747107518943,0.21657738,101580.0,101570.0,0.76661821]
["bitfinex","BTCUSD",1747107519361,0.21657738,101580.0,101570.0,0.68639404]
["bitfinex","BTCUSD",1747107519502,0.21657738,101580.0,101570.0,0.69623888]
["bitfinex","BTCUSD",1747107519718,0.22642183,101580.0,101570.0,0.69623888]
["bitfinex","BTCUSD",1747107519916,0.22742183,101580.0,101570.0,0.70633595]
["bitfinex","BTCUSD",1747107520478,0.22742183,101580.0,101570.0,0.63603125]
["bitfinex","BTCUSD",1747107521562,0.02068823,101580.0,101570.0,0.63603057]
["bitfinex","BTCUSD",1747107521777,0.04037607,101580.0,101570.0,0.63603057]
["bitfinex","BTCUSD",1747107522557,0.03053191,101580.0,101570.0,0.63603057]
["bitfinex","BTCUSD",1747107523210,0.001,101580.0,101570.0,0.73188487]
["bitfinex","BTCUSD",1747107523428,0.001,101580.0,101570.0,0.98748989]
["bitfinex","BTCUSD",1747107524054,0.001,101580.0,101570.0,1.13188487]
["bitfinex","BTCUSD",1747107524508,0.001,101580.0,101570.0,1.22773917]
["bitfinex","BTCUSD",1747107525600,0.001,101580.0,101570.0,1.00203074]
["bitfinex","BTCUSD",1747107525830,0.001,101580.0,101570.0,1.40263074]
["bitfinex","BTCUSD",1747107526051,0.001,101580.0,101570.0,1.80263074]
["bitfinex","BTCUSD",1747107532961,0.001,101580.0,101570.0,1.58784989]
["bitfinex","BTCUSD",1747107533171,0.001,101580.0,101570.0,1.78800989]
["bitfinex","BTCUSD",1747107533381,0.001,101580.0,101570.0,1.33224487]
["bitfinex","BTCUSD",1747107533588,0.001,101580.0,101570.0,1.53240487]
["bitfinex","BTCUSD",1747107533809,0.001,101580.0,101570.0,1.78800989]
["bitfinex","BTCUSD",1747107535060,0.001,101580.0,101570.0,1.53240487]
["bitfinex","BTCUSD",1747107535288,0.001,101580.0,101570.0,1.78800989]
["bitfinex","BTCUSD",1747107535493,0.001,101580.0,101570.0,1.88386419]
["bitfinex","BTCUSD",1747107540796,0.001,101580.0,101570.0,1.89840504]
["bitfinex","BTCUSD",1747107541019,0.001,101580.0,101570.0,1.64280002]
["bitfinex","BTCUSD",1747107541268,0.001,101580.0,101570.0,1.89840504]
["bitfinex","BTCUSD",1747107543560,0.0007694,101580.0,101570.0,1.89840504]
["bitfinex","BTCUSD",1747107546401,0.0007694,101580.0,101570.0,2.32372504]
["bitfinex","BTCUSD",1747107549839,0.0007694,101580.0,101570.0,2.35327104]
["bitfinex","BTCUSD",1747107551083,0.0007694,101580.0,101570.0,1.92795104]
["bitfinex","BTCUSD",1747107553632,0.0007694,101580.0,101570.0,1.92775104]
["bitfinex","BTCUSD",1747107555828,0.0007694,101580.0,101570.0,1.36179087]
["bitfinex","BTCUSD",1747107556031,0.0007694,101580.0,101570.0,1.54511087]
["bitfinex","BTCUSD",1747107556447,0.0007694,101580.0,101570.0,1.30044487]
["bitfinex","BTCUSD",1747107556661,0.0007694,101580.0,101570.0,1.50036487]
["bitfinex","BTCUSD",1747107557648,0.0007694,101580.0,101570.0,1.78866989]
["bitfinex","BTCUSD",1747107557850,0.0007694,101580.0,101570.0,1.88452419]
["bitfinex","BTCUSD",1747107559057,0.0007694,101580.0,101570.0,2.15967006]
["bitfinex","BTCUSD",1747107559470,0.0007694,101580.0,101570.0,1.90406504]
["bitfinex","BTCUSD",1747107564434,0.00513724,101630.0,101610.0,0.04094087]
["bitfinex","BTCUSD",1747107564642,0.0319,101650.0,101640.0,0.56627066]
["bitfinex","BTCUSD",1747107564842,0.01975799,101680.0,101670.0,0.22622111]
["bitfinex","BTCUSD",1747107565046,0.31966713,101690.0,101670.0,0.24579881]
["bitfinex","BTCUSD",1747107565260,0.4271543,101690.0,101680.0,0.22619865]
["bitfinex","BTCUSD",1747107565464,0.2313,101690.0,101680.0,0.22619865]
["bitfinex","BTCUSD",1747107565650,0.23178865,101690.0,101680.0,0.27045698]
["bitfinex","BTCUSD",1747107565862,0.23178865,101690.0,101680.0,0.47049698]
["bitfinex","BTCUSD",1747107566513,0.23162354,101690.0,101680.0,0.47049698]
["bitfinex","BTCUSD",1747107566917,0.23562354,101690.0,101680.0,0.47049698]
["bitfinex","BTCUSD",1747107567121,0.25145657,101690.0,101680.0,0.47049698]
["bitfinex","BTCUSD",1747107567335,0.25728979,101690.0,101680.0,0.42623865]
["bitfinex","BTCUSD",1747107567550,0.24745657,101690.0,101680.0,0.42623865]
["bitfinex","BTCUSD",1747107567751,0.25145657,101690.0,101680.0,0.42623865]
["bitfinex","BTCUSD",1747107568400,0.2552897,101690.0,101680.0,0.82623865]
["bitfinex","BTCUSD",1747107568860,0.24745657,101690.0,101680.0,0.82623865]
["bitfinex","BTCUSD",1747107569072,0.25728979,101690.0,101680.0,0.92209295]
["bitfinex","BTCUSD",1747107571923,0.45396664,101690.0,101680.0,0.59669551]
["bitfinex","BTCUSD",1747107572109,0.45396664,101690.0,101660.0,1.17147749]
["bitfinex","BTCUSD",1747107572110,0.02950575,101670.0,101660.0,1.17147749]
["bitfinex","BTCUSD",1747107572313,0.05117021,101670.0,101660.0,1.29684066]
["bitfinex","BTCUSD",1747107572509,0.05117012,101670.0,101660.0,1.29684066]
["bitfinex","BTCUSD",1747107573270,0.04133496,101670.0,101660.0,1.29984066]
["bitfinex","BTCUSD",1747107573471,0.05117012,101670.0,101660.0,1.39769496]
["bitfinex","BTCUSD",1747107574707,0.65260473,101690.0,101660.0,1.39769496]
["bitfinex","BTCUSD",1747107574708,0.43793351,101690.0,101680.0,0.20653018]
["bitfinex","BTCUSD",1747107574933,0.45760024,101690.0,101680.0,0.21636466]
["bitfinex","BTCUSD",1747107575142,0.45760024,101690.0,101680.0,0.20653018]
["bitfinex","BTCUSD",1747107575349,0.44776702,101690.0,101680.0,0.20653018]
["bitfinex","BTCUSD",1747107575993,0.44976702,101690.0,101680.0,0.20653018]
["bitfinex","BTCUSD",1747107576213,0.25609009,101690.0,101680.0,0.26849016]
["bitfinex","BTCUSD",1747107576433,0.2757574,101690.0,101680.0,0.26849036]
["bitfinex","BTCUSD",1747107576651,0.2757574,101690.0,101680.0,0.24586713]
["bitfinex","BTCUSD",1747107576882,0.27375721,101690.0,101680.0,0.24586713]
["bitfinex","BTCUSD",1747107577189,0.27075721,101690.0,101680.0,0.24586713]
["bitfinex","BTCUSD",1747107577410,0.27275721,101690.0,101680.0,0.24586713]
["bitfinex","BTCUSD",1747107577661,0.27375721,101690.0,101680.0,0.24586713]
["bitfinex","BTCUSD",1747107577905,0.2639236,101690.0,101680.0,0.24586713]
["bitfinex","BTCUSD",1747107578846,0.25409009,101690.0,101680.0,0.24586713]
["bitfinex","BTCUSD",1747107579059,0.21315667,101690.0,101680.0,0.31568583]
["bitfinex","BTCUSD",1747107579268,0.21315667,101690.0,101680.0,0.57129085]
["bitfinex","BTCUSD",1747107579472,0.22298969,101690.0,101680.0,0.51528583]
["bitfinex","BTCUSD",1747107579657,0.21315647,101690.0,101680.0,0.51528583]
["bitfinex","BTCUSD",1747107579912,0.23282302,101690.0,101680.0,0.51528583]
["bitfinex","BTCUSD",1747107580121,0.24265663,101690.0,101680.0,0.51528583]
["bitfinex","BTCUSD",1747107580304,0.24265653,101690.0,101680.0,0.51528583]
["bitfinex","BTCUSD",1747107580604,0.23282292,101690.0,101680.0,0.51528583]
["bitfinex","BTCUSD",1747107581017,0.24265653,101690.0,101680.0,0.51528583]
["bitfinex","BTCUSD",1747107581337,0.24265643,101690.0,101680.0,0.51528583]
["bitfinex","BTCUSD",1747107582069,0.25249004,101690.0,101680.0,0.44546713]
["bitfinex","BTCUSD",1747107582972,0.25249082,101690.0,101680.0,0.44546713]
["bitfinex","BTCUSD",1747107583843,0.02950305,101680.0,101670.0,1.17067559]
["bitfinex","BTCUSD",1747107584061,0.01966847,101680.0,101670.0,1.47596543]
["bitfinex","BTCUSD",1747107584285,0.01966838,101680.0,101670.0,1.47596543]
["bitfinex","BTCUSD",1747107584442,0.01966838,101680.0,101670.0,1.17181973]
["bitfinex","BTCUSD",1747107584647,0.00983409,101680.0,101670.0,1.17181973]
["bitfinex","BTCUSD",1747107585041,0.01966838,101680.0,101670.0,1.17181973]
["bitfinex","BTCUSD",1747107585606,0.01966838,101680.0,101670.0,1.17481973]
["bitfinex","BTCUSD",1747107586039,0.00983409,101680.0,101670.0,1.43042475]
["bitfinex","BTCUSD",1747107586244,0.01966838,101680.0,101670.0,1.43042475]
["bitfinex","BTCUSD",1747107586447,0.01966838,101680.0,101670.0,1.43242475]
["bitfinex","BTCUSD",1747107586828,0.01966838,101680.0,101670.0,1.17681973]
["bitfinex","BTCUSD",1747107588020,0.20032354,101690.0,101680.0,0.56619895]
["bitfinex","BTCUSD",1747107588237,0.20032354,101690.0,101680.0,1.05504666]
["bitfinex","BTCUSD",1747107589298,0.20032354,101690.0,101680.0,1.05804666]
["bitfinex","BTCUSD",1747107589715,0.20032354,101690.0,101680.0,1.05504666]
["bitfinex","BTCUSD",1747107589922,0.20032354,101690.0,101680.0,1.06004666]
["bitfinex","BTCUSD",1747107590097,0.20032354,101690.0,101680.0,1.06704666]
["bitfinex","BTCUSD",1747107591235,0.20032354,101690.0,101680.0,1.46704666]
["bitfinex","BTCUSD",1747107593933,0.20032354,101690.0,101680.0,1.45174666]
["bitfinex","BTCUSD",1747107595498,0.20032354,101690.0,101680.0,1.48708751]
["bitfinex","BTCUSD",1747107595713,0.09627016,101690.0,101680.0,1.48708751]
["bitfinex","BTCUSD",1747107596523,0.09627016,101690.0,101680.0,1.48208751]
["bitfinex","BTCUSD",1747107596791,0.09627016,101690.0,101680.0,1.47508751]
["bitfinex","BTCUSD",1747107596997,0.09627016,101690.0,101680.0,1.48208751]
["bitfinex","BTCUSD",1747107597593,0.09627016,101690.0,101680.0,1.68132751]
["bitfinex","BTCUSD",1747107598486,0.09627016,101690.0,101680.0,1.68732751]
["bitfinex","BTCUSD",1747107601398,0.09627016,101690.0,101680.0,2.09772751]
["bitfinex","BTCUSD",1747107602486,0.09627016,101690.0,101680.0,1.21794164]
["bitfinex","BTCUSD",1747107602726,0.09627016,101690.0,101680.0,1.52409966]
["bitfinex","BTCUSD",1747107602949,0.09627016,101690.0,101680.0,1.83458666]
["bitfinex","BTCUSD",1747107603184,0.09527016,101690.0,101680.0,1.85098666]
["bitfinex","BTCUSD",1747107603394,0.09527016,101690.0,101680.0,1.86688666]
["bitfinex","BTCUSD",1747107603603,0.09527016,101690.0,101680.0,1.88142751]
["bitfinex","BTCUSD",1747107604028,0.09527016,101690.0,101680.0,1.88642751]
["bitfinex","BTCUSD",1747107604389,0.09527016,101690.0,101680.0,2.29682751]
["bitfinex","BTCUSD",1747107606148,0.09527016,101690.0,101680.0,2.55243253]
["bitfinex","BTCUSD",1747107606374,0.09527016,101690.0,101680.0,2.29682751]
["bitfinex","BTCUSD",1747107610211,0.09527016,101690.0,101680.0,2.55243253]
["bitfinex","BTCUSD",1747107610391,0.05968395,101730.0,101720.0,0.22610972]
["bitfinex","BTCUSD",1747107610594,0.06965987,101730.0,101720.0,0.34179864]
["bitfinex","BTCUSD",1747107610768,0.07948942,101730.0,101720.0,0.34179864]
["bitfinex","BTCUSD",1747107610938,0.06965987,101730.0,101720.0,0.34179864]
["bitfinex","BTCUSD",1747107611376,0.06965987,101730.0,101720.0,0.32196402]
["bitfinex","BTCUSD",1747107611570,0.07948942,101730.0,101720.0,0.32396402]
["bitfinex","BTCUSD",1747107611775,0.0703638,101730.0,101720.0,0.32396402]
["bitfinex","BTCUSD",1747107613704,0.25713405,101730.0,101720.0,0.22027949]
["bitfinex","BTCUSD",1747107613911,0.07036505,101730.0,101720.0,0.23010981]
["bitfinex","BTCUSD",1747107614462,0.06053521,101730.0,101720.0,0.23010991]
["bitfinex","BTCUSD",1747107614679,0.06053521,101730.0,101720.0,0.23994014]
["bitfinex","BTCUSD",1747107614949,0.06053521,101730.0,101720.0,0.23010991]
["bitfinex","BTCUSD",1747107615122,0.06053521,101730.0,101720.0,0.23994014]
["bitfinex","BTCUSD",1747107615513,0.05070547,101730.0,101720.0,0.23994014]
["bitfinex","BTCUSD",1747107616287,0.05984045,101730.0,101720.0,0.23994014]
["bitfinex","BTCUSD",1747107617105,0.0596904,101730.0,101720.0,0.23994014]
["bitfinex","BTCUSD",1747107617561,0.06952014,101730.0,101720.0,0.26416001]
["bitfinex","BTCUSD",1747107617794,0.0596904,101730.0,101720.0,0.26416001]
["bitfinex","BTCUSD",1747107618113,0.00928154,101730.0,101720.0,1.03392403]
["bitfinex","BTCUSD",1747107618354,0.00014656,101730.0,101720.0,1.03392403]
["bitfinex","BTCUSD",1747107618957,0.00014656,101730.0,101720.0,1.03192403]
["bitfinex","BTCUSD",1747107619160,0.00014656,101730.0,101720.0,1.03492403]
["bitfinex","BTCUSD",1747107619365,0.00014656,101730.0,101720.0,1.03292403]
["bitfinex","BTCUSD",1747107619740,0.00014656,101730.0,101720.0,1.03592403]
["bitfinex","BTCUSD",1747107620159,0.00014656,101730.0,101720.0,0.78031901]
["bitfinex","BTCUSD",1747107620361,0.00014656,101730.0,101720.0,1.03592403]
["bitfinex","BTCUSD",1747107622246,0.00014656,101730.0,101720.0,1.26622403]
["bitfinex","BTCUSD",1747107623066,0.20014656,101730.0,101720.0,1.18791933]
["bitfinex","BTCUSD",1747107623273,0.20014656,101730.0,101720.0,0.90081431]
["bitfinex","BTCUSD",1747107623951,0.20014656,101730.0,101720.0,1.30081431]
["bitfinex","BTCUSD",1747107624167,0.20014656,101730.0,101720.0,1.55641933]
["bitfinex","BTCUSD",1747107627059,0.20014656,101730.0,101720.0,1.58701933]
["bitfinex","BTCUSD",1747107629957,0.20014656,101730.0,101720.0,1.55641933]
["bitfinex","BTCUSD",1747107630380,0.20014656,101730.0,101720.0,1.30081431]
["bitfinex","BTCUSD",1747107632219,0.20014656,101730.0,101720.0,1.31691431]
["bitfinex","BTCUSD",1747107632462,0.20014656,101730.0,101720.0,1.57251933]
["bitfinex","BTCUSD",1747107633566,0.20014656,101730.0,101720.0,1.55641933]
["bitfinex","BTCUSD",1747107634048,0.20014656,101730.0,101720.0,1.5551617]
["bitfinex","BTCUSD",1747107634549,0.21664656,101730.0,101720.0,0.89955668]
["bitfinex","BTCUSD",1747107635844,0.20014656,101730.0,101720.0,1.1551617]
["bitfinex","BTCUSD",1747107636059,0.20014656,101730.0,101720.0,1.1865617]
["bitfinex","BTCUSD",1747107636418,0.20014656,101730.0,101720.0,1.5865617]
["bitfinex","BTCUSD",1747107637678,0.20014656,101730.0,101720.0,1.5551617]
["bitfinex","BTCUSD",1747107640688,0.20014656,101730.0,101720.0,1.7537617]
["bitfinex","BTCUSD",1747107643380,0.20014656,101730.0,101720.0,1.7853617]
["bitfinex","BTCUSD",1747107644926,0.20014656,101730.0,101720.0,1.7691617]
["bitfinex","BTCUSD",1747107645267,0.20014656,101730.0,101720.0,1.7537617]
["bitfinex","BTCUSD",1747107648881,0.20014656,101730.0,101720.0,1.7852617]
["bitfinex","BTCUSD",1747107649995,0.20014656,101730.0,101720.0,1.79980255]
["bitfinex","BTCUSD",1747107650366,0.20014656,101730.0,101720.0,1.79680255]
["bitfinex","BTCUSD",1747107650785,0.20014656,101730.0,101720.0,1.80180255]
["bitfinex","BTCUSD",1747107650988,0.20014656,101730.0,101720.0,2.20920255]
["bitfinex","BTCUSD",1747107651222,0.20014656,101730.0,101720.0,2.21420255]
["bitfinex","BTCUSD",1747107655427,0.20014656,101730.0,101720.0,2.05940757]
["bitfinex","BTCUSD",1747107655836,0.20014656,101730.0,101720.0,2.06440757]
["bitfinex","BTCUSD",1747107656291,0.20014656,101730.0,101720.0,2.07440757]
["bitfinex","BTCUSD",1747107656503,0.0303,101770.0,101760.0,0.56602083]
["bitfinex","BTCUSD",1747107656711,0.01428369,101780.0,101770.0,0.56599863]
["bitfinex","BTCUSD",1747107656712,0.04638369,101780.0,101770.0,0.56599863]
["bitfinex","BTCUSD",1747107656918,0.0465302,101780.0,101770.0,0.66185293]
["bitfinex","BTCUSD",1747107657142,0.05635444,101780.0,101770.0,0.66185293]
["bitfinex","BTCUSD",1747107657283,0.04720379,101780.0,101770.0,0.66185293]
["bitfinex","BTCUSD",1747107657492,0.04720379,101780.0,101770.0,1.01331225]
["bitfinex","BTCUSD",1747107657493,0.00527955,101780.0,101770.0,1.01331225]
["bitfinex","BTCUSD",1747107657937,0.00014651,101780.0,101770.0,1.01331225]
["bitfinex","BTCUSD",1747107659003,0.01664651,101780.0,101770.0,0.76270723]
["bitfinex","BTCUSD",1747107659490,0.01664651,101780.0,101770.0,0.76070723]
["bitfinex","BTCUSD",1747107659677,0.00014651,101780.0,101770.0,0.76370723]
["bitfinex","BTCUSD",1747107660510,0.00014651,101780.0,101770.0,1.08086316]
["bitfinex","BTCUSD",1747107660851,0.00014651,101780.0,101770.0,1.48086316]
["bitfinex","BTCUSD",1747107661301,0.00014651,101780.0,101770.0,1.47786316]
["bitfinex","BTCUSD",1747107661688,0.00014651,101780.0,101770.0,1.48286316]
["bitfinex","BTCUSD",1747107661906,0.00014651,101780.0,101770.0,1.47986316]
["bitfinex","BTCUSD",1747107662143,0.00014651,101780.0,101770.0,1.48486316]
["bitfinex","BTCUSD",1747107663443,0.00014651,101780.0,101770.0,1.49477448]
["bitfinex","BTCUSD",1747107664191,0.01584651,101780.0,101770.0,1.58864861]
["bitfinex","BTCUSD",1747107664647,0.03194651,101780.0,101770.0,1.58864861]
["bitfinex","BTCUSD",1747107666998,0.03194651,101780.0,101770.0,1.49271431]
["bitfinex","BTCUSD",1747107667216,0.05159548,101780.0,101770.0,0.89471431]
["bitfinex","BTCUSD",1747107667431,0.04177085,101780.0,101770.0,0.89471431]
["bitfinex","BTCUSD",1747107667653,0.05159528,101780.0,101770.0,0.55471431]
["bitfinex","BTCUSD",1747107668077,0.05159528,101780.0,101770.0,0.89471431]
["bitfinex","BTCUSD",1747107668493,0.05159528,101780.0,101770.0,0.87980425]
["bitfinex","BTCUSD",1747107668713,0.07124463,101780.0,101770.0,0.86989293]
["bitfinex","BTCUSD",1747107669350,0.07124453,101780.0,101770.0,0.96574723]
["bitfinex","BTCUSD",1747107670424,0.06141981,101780.0,101770.0,0.96574723]
["bitfinex","BTCUSD",1747107670629,0.05159528,101780.0,101770.0,0.97538474]
["bitfinex","BTCUSD",1747107670846,0.07124473,101780.0,101770.0,0.97538474]
["bitfinex","BTCUSD",1747107671847,0.07124473,101780.0,101770.0,0.87953044]
["bitfinex","BTCUSD",1747107672794,0.05159528,101780.0,101770.0,0.87953044]
["bitfinex","BTCUSD",1747107673009,0.06141991,101780.0,101770.0,0.87953044]
["bitfinex","BTCUSD",1747107673427,0.07124463,101780.0,101770.0,0.53953044]
["bitfinex","BTCUSD",1747107674186,0.06141991,101780.0,101770.0,0.53953044]
["bitfinex","BTCUSD",1747107674952,0.04177085,101780.0,101770.0,0.63538474]
["bitfinex","BTCUSD",1747107676839,0.05159538,101780.0,101770.0,0.53953044]
["bitfinex","BTCUSD",1747107677065,0.04177085,101780.0,101770.0,0.53953044]
["bitfinex","BTCUSD",1747107677331,0.03194651,101780.0,101770.0,0.53953044]
["bitfinex","BTCUSD",1747107677552,0.05159528,101780.0,101770.0,0.53953044]
["bitfinex","BTCUSD",1747107679183,0.03194651,101780.0,101770.0,0.53953044]
["bitfinex","BTCUSD",1747107679387,0.03194651,101780.0,101770.0,0.63538474]
["bitfinex","BTCUSD",1747107680026,0.04177085,101780.0,101770.0,0.63538474]
["bitfinex","BTCUSD",1747107680239,0.04177075,101780.0,101770.0,0.63538474]
["bitfinex","BTCUSD",1747107682053,0.05159518,101780.0,101770.0,0.53953044]
["bitfinex","BTCUSD",1747107682258,0.04177075,101780.0,101770.0,0.53953044]
["bitfinex","BTCUSD",1747107683087,0.05159509,101780.0,101770.0,0.53953044]
["bitfinex","BTCUSD",1747107683746,0.00913195,101790.0,101780.0,0.40047416]
["bitfinex","BTCUSD",1747107683942,0.02454475,101810.0,101800.0,0.22593202]
["bitfinex","BTCUSD",1747107684142,0.02454475,101810.0,101800.0,0.76179087]
["bitfinex","BTCUSD",1747107684577,0.33159314,101810.0,101800.0,0.41414962]
["bitfinex","BTCUSD",1747107684781,0.34141516,101810.0,101800.0,0.43379511]
["bitfinex","BTCUSD",1747107685044,0.09563226,101810.0,101800.0,0.44361761]
["bitfinex","BTCUSD",1747107685431,0.08581014,101810.0,101800.0,0.44361761]
["bitfinex","BTCUSD",1747107686484,0.08581014,101810.0,101800.0,0.44861761]
["bitfinex","BTCUSD",1747107686686,0.08581014,101810.0,101800.0,0.45361761]
["bitfinex","BTCUSD",1747107686857,0.08581014,101810.0,101800.0,0.44861761]
["bitfinex","BTCUSD",1747107687183,0.08581014,101810.0,101800.0,0.44661761]
["bitfinex","BTCUSD",1747107687344,0.2920767,101810.0,101800.0,0.42997241]
["bitfinex","BTCUSD",1747107687543,0.2920767,101810.0,101800.0,0.44961771]
["bitfinex","BTCUSD",1747107687748,0.08581014,101810.0,101800.0,0.44961713]
["bitfinex","BTCUSD",1747107688559,0.09563226,101810.0,101800.0,0.44961713]
["bitfinex","BTCUSD",1747107688843,0.34002162,101810.0,101800.0,0.006]
["bitfinex","BTCUSD",1747107689051,0.28225507,101810.0,101800.0,0.42010942]
["bitfinex","BTCUSD",1747107689204,0.28225507,101810.0,101800.0,0.42993212]
["bitfinex","BTCUSD",1747107690313,0.27243324,101810.0,101800.0,0.42010952]
["bitfinex","BTCUSD",1747107690547,0.27243324,101810.0,101800.0,0.42993231]
["bitfinex","BTCUSD",1747107690750,0.27243324,101810.0,101800.0,0.43975501]
["bitfinex","BTCUSD",1747107691565,0.0759885,101810.0,101800.0,0.44957751]
["bitfinex","BTCUSD",1747107691975,0.08580984,101810.0,101800.0,0.54543181]
["bitfinex","BTCUSD",1747107692401,0.08580984,101810.0,101800.0,0.44957751]
["bitfinex","BTCUSD",1747107692612,0.29207621,101810.0,101800.0,0.43975501]
["bitfinex","BTCUSD",1747107692816,0.28225477,101810.0,101800.0,0.43975501]
["bitfinex","BTCUSD",1747107693237,0.28225477,101810.0,101800.0,0.42993231]
["bitfinex","BTCUSD",1747107693449,0.28225477,101810.0,101800.0,0.006]
["bitfinex","BTCUSD",1747107693450,0.51821614,101810.0,101800.0,0.006]
["bitfinex","BTCUSD",1747107693654,0.61407044,101810.0,101800.0,0.006]
["bitfinex","BTCUSD",1747107694279,0.61407044,101810.0,101800.0,0.003]
["bitfinex","BTCUSD",1747107694484,0.06217098,101790.0,101780.0,0.43380045]
["bitfinex","BTCUSD",1747107694699,0.07199503,101790.0,101780.0,0.22597611]
["bitfinex","BTCUSD",1747107694908,0.07199503,101790.0,101780.0,0.42357611]
["bitfinex","BTCUSD",1747107695433,0.07199503,101790.0,101780.0,0.43340054]
["bitfinex","BTCUSD",1747107695650,0.06216905,101800.0,101790.0,0.21613056]
["bitfinex","BTCUSD",1747107695867,0.0713081,101800.0,101790.0,0.22595412]
["bitfinex","BTCUSD",1747107696741,0.26777175,101800.0,101790.0,0.21613056]
["bitfinex","BTCUSD",1747107696968,0.26777175,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1747107697187,0.51355398,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1747107697631,0.51355398,101800.0,101790.0,0.01382414]
["bitfinex","BTCUSD",1747107697846,0.25794896,101800.0,101790.0,0.01382414]
["bitfinex","BTCUSD",1747107698068,0.25794896,101800.0,101790.0,0.21030709]
["bitfinex","BTCUSD",1747107698302,0.24812588,101800.0,101790.0,0.21030709]
["bitfinex","BTCUSD",1747107698562,0.24812588,101800.0,101790.0,0.22995509]
["bitfinex","BTCUSD",1747107698713,0.24812588,101800.0,101790.0,0.23977894]
["bitfinex","BTCUSD",1747107699440,0.08112964,101800.0,101790.0,0.24960203]
["bitfinex","BTCUSD",1747107699668,0.00913905,101800.0,101790.0,0.34545633]
["bitfinex","BTCUSD",1747107699895,0.00913905,101800.0,101790.0,0.37815633]
["bitfinex","BTCUSD",1747107700121,0.25401665,101810.0,101800.0,0.22593202]
["bitfinex","BTCUSD",1747107700394,0.24419482,101810.0,101800.0,0.42353202]
["bitfinex","BTCUSD",1747107700624,0.24419473,101810.0,101800.0,0.51938632]
["bitfinex","BTCUSD",1747107700858,0.24487741,101810.0,101800.0,0.51938632]
["bitfinex","BTCUSD",1747107701107,0.24487741,101810.0,101800.0,0.61524062]
["bitfinex","BTCUSD",1747107701108,0.2154128,101810.0,101800.0,0.61524062]
["bitfinex","BTCUSD",1747107701331,0.2154128,101810.0,101800.0,0.97985034]
["bitfinex","BTCUSD",1747107702322,0.2154128,101810.0,101800.0,1.31985034]
["bitfinex","BTCUSD",1747107702601,0.2154128,101810.0,101800.0,1.32285034]
["bitfinex","BTCUSD",1747107702815,0.2154128,101810.0,101800.0,1.31985034]
["bitfinex","BTCUSD",1747107703074,0.2154128,101810.0,101800.0,1.32485034]
["bitfinex","BTCUSD",1747107703300,0.2154128,101810.0,101800.0,1.32985034]
["bitfinex","BTCUSD",1747107704164,0.2154128,101810.0,101800.0,0.90008632]
["bitfinex","BTCUSD",1747107705339,0.2154128,101810.0,101800.0,1.30008632]
["bitfinex","BTCUSD",1747107708568,0.2154128,101810.0,101800.0,1.46674632]
["bitfinex","BTCUSD",1747107709030,0.2154128,101810.0,101800.0,1.07178632]
["bitfinex","BTCUSD",1747107709230,0.2154128,101810.0,101800.0,1.46674632]
["bitfinex","BTCUSD",1747107709429,0.2154128,101810.0,101800.0,1.56260062]
["bitfinex","BTCUSD",1747107709642,0.2154128,101810.0,101800.0,1.59520062]
["bitfinex","BTCUSD",1747107709862,0.2154128,101810.0,101800.0,1.85080564]
["bitfinex","BTCUSD",1747107710842,0.2154128,101810.0,101800.0,1.59520062]
["bitfinex","BTCUSD",1747107711064,0.2154128,101810.0,101800.0,1.56260062]
["bitfinex","BTCUSD",1747107711862,0.2154128,101810.0,101800.0,1.46674632]
["bitfinex","BTCUSD",1747107713712,0.2154128,101810.0,101800.0,1.48314632]
["bitfinex","BTCUSD",1747107713918,0.2154128,101810.0,101800.0,1.46674632]
["bitfinex","BTCUSD",1747107717070,0.2154128,101810.0,101800.0,1.75475134]
["bitfinex","BTCUSD",1747107717318,0.2154128,101810.0,101800.0,1.83305604]
["bitfinex","BTCUSD",1747107717539,0.2154128,101810.0,101800.0,1.52891034]
["bitfinex","BTCUSD",1747107718010,0.2154128,101810.0,101800.0,1.92891034]
["bitfinex","BTCUSD",1747107721755,0.2154128,101810.0,101800.0,1.94345119]
["bitfinex","BTCUSD",1747107724148,0.2154128,101810.0,101800.0,1.86514649]
["bitfinex","BTCUSD",1747107729604,0.2154128,101810.0,101800.0,1.87014649]
["bitfinex","BTCUSD",1747107731203,0.2154128,101810.0,101800.0,0.52894632]
["bitfinex","BTCUSD",1747107731427,0.2154128,101810.0,101800.0,0.86894632]
["bitfinex","BTCUSD",1747107731638,0.2468128,101810.0,101800.0,0.86894632]
["bitfinex","BTCUSD",1747107731877,0.2305128,101810.0,101800.0,0.86894632]
["bitfinex","BTCUSD",1747107732332,0.25015597,101810.0,101800.0,0.86894632]
["bitfinex","BTCUSD",1747107732590,0.2698001,101810.0,101800.0,0.95497812]
["bitfinex","BTCUSD",1747107732814,0.29462222,101810.0,101800.0,0.86894652]
["bitfinex","BTCUSD",1747107733040,0.48124436,101810.0,101800.0,0.6430143]
["bitfinex","BTCUSD",1747107733279,0.46160119,101810.0,101800.0,0.6430143]
["bitfinex","BTCUSD",1747107734154,0.46160119,101810.0,101800.0,0.6380143]
["bitfinex","BTCUSD",1747107734595,0.45177927,101810.0,101800.0,0.6380143]
["bitfinex","BTCUSD",1747107735031,0.21614395,101790.0,101770.0,0.24678447]
["bitfinex","BTCUSD",1747107735253,0.24914395,101790.0,101780.0,0.48951655]
["bitfinex","BTCUSD",1747107735480,0.258968,101790.0,101780.0,0.85899062]
["bitfinex","BTCUSD",1747107735725,0.258968,101790.0,101780.0,0.50916609]
["bitfinex","BTCUSD",1747107735948,0.258968,101790.0,101780.0,0.51899062]
["bitfinex","BTCUSD",1747107736165,0.258968,101790.0,101780.0,0.86881505]
["bitfinex","BTCUSD",1747107736166,0.01964703,101790.0,101780.0,0.86881505]
["bitfinex","BTCUSD",1747107736404,0.02947098,101790.0,101780.0,0.96466935]
["bitfinex","BTCUSD",1747107736811,0.04487098,101790.0,101780.0,0.96766935]
["bitfinex","BTCUSD",1747107737010,0.05469503,101790.0,101780.0,0.95784492]
["bitfinex","BTCUSD",1747107737333,0.24783095,101790.0,101780.0,0.6360143]
["bitfinex","BTCUSD",1747107737552,0.50343597,101790.0,101780.0,0.0988543]
["bitfinex","BTCUSD",1747107737763,0.24783095,101790.0,101780.0,0.0988543]
["bitfinex","BTCUSD",1747107737989,0.238007,101790.0,101780.0,0.1018543]
["bitfinex","BTCUSD",1747107738256,0.49361202,101790.0,101780.0,0.006]
["bitfinex","BTCUSD",1747107739147,0.56262227,101790.0,101780.0,0.006]
["bitfinex","BTCUSD",1747107739379,0.49361202,101790.0,101780.0,0.006]
["bitfinex","BTCUSD",1747107740137,0.49361202,101790.0,101780.0,0.003]
["bitfinex","BTCUSD",1747107740376,0.49361202,101790.0,101770.0,0.35965195]
["bitfinex","BTCUSD",1747107740377,0.23882716,101780.0,101770.0,0.34982607]
["bitfinex","BTCUSD",1747107740573,0.23882716,101780.0,101770.0,0.34]
["bitfinex","BTCUSD",1747107740941,0.23882716,101780.0,101770.0,0.34982607]
["bitfinex","BTCUSD",1747107741152,0.23882716,101780.0,101770.0,0.35965205]
["bitfinex","BTCUSD",1747107742629,0.23882716,101780.0,101770.0,0.55917361]
["bitfinex","BTCUSD",1747107742872,0.23882716,101780.0,101770.0,0.56217361]
["bitfinex","BTCUSD",1747107743104,0.23882716,101780.0,101770.0,0.57199949]
["bitfinex","BTCUSD",1747107743916,0.23882716,101780.0,101770.0,0.58182527]
["bitfinex","BTCUSD",1747107744133,0.23882716,101780.0,101770.0,0.62700959]
["bitfinex","BTCUSD",1747107745100,0.23882716,101780.0,101770.0,0.59165096]
["bitfinex","BTCUSD",1747107745283,0.23882716,101780.0,101770.0,0.57199949]
["bitfinex","BTCUSD",1747107746076,0.22900225,101780.0,101770.0,0.56217361]
["bitfinex","BTCUSD",1747107746502,0.22900225,101780.0,101770.0,0.57199949]
["bitfinex","BTCUSD",1747107746985,0.22900225,101780.0,101770.0,0.58182527]
["bitfinex","BTCUSD",1747107748076,0.22900225,101780.0,101770.0,0.59165096]
["bitfinex","BTCUSD",1747107748733,0.0325,101780.0,101770.0,0.59165029]
["bitfinex","BTCUSD",1747107748956,0.23676247,101790.0,101780.0,0.20632716]
["bitfinex","BTCUSD",1747107749182,0.25246247,101790.0,101780.0,0.20632716]
["bitfinex","BTCUSD",1747107749379,0.24263871,101790.0,101780.0,0.20632736]
["bitfinex","BTCUSD",1747107749926,0.24263871,101790.0,101780.0,0.33165602]
["bitfinex","BTCUSD",1747107749927,0.02477894,101790.0,101780.0,0.33165602]
["bitfinex","BTCUSD",1747107750137,0.23706189,101790.0,101780.0,0.33365602]
["bitfinex","BTCUSD",1747107750337,0.23706189,101790.0,101780.0,0.31600667]
["bitfinex","BTCUSD",1747107750537,0.23706189,101790.0,101780.0,0.3356564]
["bitfinex","BTCUSD",1747107751487,0.23706189,101790.0,101780.0,0.34548112]
["bitfinex","BTCUSD",1747107752209,0.22723842,101790.0,101780.0,0.3356564]
["bitfinex","BTCUSD",1747107752592,0.23341466,101790.0,101780.0,0.004]
["bitfinex","BTCUSD",1747107753450,0.00513171,101790.0,101780.0,0.20050225]
["bitfinex","BTCUSD",1747107753655,0.02477884,101790.0,101780.0,1.01729003]
["bitfinex","BTCUSD",1747107753856,0.00982347,101790.0,101780.0,0.77788501]
["bitfinex","BTCUSD",1747107754054,0.01964703,101790.0,101780.0,0.79378501]
["bitfinex","BTCUSD",1747107754281,0.23193674,101800.0,101790.0,0.22595423]
["bitfinex","BTCUSD",1747107754282,0.00982279,101800.0,101790.0,0.22595423]
["bitfinex","BTCUSD",1747107754481,0.02946827,101800.0,101790.0,0.41766283]
["bitfinex","BTCUSD",1747107754686,0.02946827,101800.0,101790.0,0.85904853]
["bitfinex","BTCUSD",1747107754897,0.02946827,101800.0,101790.0,0.84922506]
["bitfinex","BTCUSD",1747107755094,0.02946827,101800.0,101790.0,0.85904862]
["bitfinex","BTCUSD",1747107755300,0.03929145,101800.0,101790.0,0.85904872]
["bitfinex","BTCUSD",1747107755553,0.03929145,101800.0,101790.0,0.86887228]
["bitfinex","BTCUSD",1747107756401,0.2357551,101800.0,101790.0,0.85904872]
["bitfinex","BTCUSD",1747107756774,0.02946827,101800.0,101790.0,0.86887219]
["bitfinex","BTCUSD",1747107756936,0.03929145,101800.0,101790.0,0.86887219]
["bitfinex","BTCUSD",1747107758047,0.03929145,101800.0,101790.0,0.85904872]
["bitfinex","BTCUSD",1747107758975,0.02946827,101800.0,101790.0,0.90834405]
["bitfinex","BTCUSD",1747107759234,0.03929145,101800.0,101790.0,0.90813717]
["bitfinex","BTCUSD",1747107759386,0.03929145,101800.0,101790.0,0.86866531]
["bitfinex","BTCUSD",1747107760389,0.03929145,101800.0,101790.0,0.87848887]
["bitfinex","BTCUSD",1747107760595,0.03929145,101800.0,101790.0,0.88831234]
["bitfinex","BTCUSD",1747107761978,0.0098225,101800.0,101790.0,0.92021234]
["bitfinex","BTCUSD",1747107762124,0.0196452,101800.0,101790.0,0.92021234]
["bitfinex","BTCUSD",1747107762344,0.01964529,101800.0,101790.0,1.01606664]
["bitfinex","BTCUSD",1747107762951,0.02946809,101800.0,101790.0,1.01606664]
["bitfinex","BTCUSD",1747107764315,0.03929107,101800.0,101790.0,1.01606664]
["bitfinex","BTCUSD",1747107764513,0.04911415,101800.0,101790.0,0.88831234]
["bitfinex","BTCUSD",1747107764930,0.02946809,101800.0,101790.0,0.88831234]
["bitfinex","BTCUSD",1747107765375,0.03929107,101800.0,101790.0,0.88831234]
["bitfinex","BTCUSD",1747107769620,0.04911415,101800.0,101790.0,0.88831234]
["bitfinex","BTCUSD",1747107770881,0.03929165,101800.0,101790.0,0.88831234]
["bitfinex","BTCUSD",1747107771064,0.04911483,101800.0,101790.0,0.98416664]
["bitfinex","BTCUSD",1747107773281,0.04911483,101800.0,101790.0,0.87848887]
["bitfinex","BTCUSD",1747107774494,0.24557848,101800.0,101790.0,0.87848887]
["bitfinex","BTCUSD",1747107774730,0.04911483,101800.0,101790.0,0.68124887]
["bitfinex","BTCUSD",1747107775257,0.04911483,101800.0,101790.0,0.69107234]
["bitfinex","BTCUSD",1747107776705,0.21610991,101800.0,101790.0,0.44547089]
["bitfinex","BTCUSD",1747107776907,0.24810991,101800.0,101790.0,0.65177798]
["bitfinex","BTCUSD",1747107777101,0.24810991,101800.0,101790.0,0.64216139]
["bitfinex","BTCUSD",1747107777881,0.24810991,101800.0,101790.0,0.65198544]
["bitfinex","BTCUSD",1747107778676,0.25724932,101800.0,101790.0,0.66180939]
["bitfinex","BTCUSD",1747107779602,0.22524932,101800.0,101790.0,0.66180939]
["bitfinex","BTCUSD",1747107779809,0.03860768,101800.0,101790.0,0.92990962]
["bitfinex","BTCUSD",1747107779995,0.04843076,101800.0,101790.0,0.89397671]
["bitfinex","BTCUSD",1747107780196,0.03929135,101800.0,101790.0,0.89397671]
["bitfinex","BTCUSD",1747107780412,0.01964529,101800.0,101790.0,0.90987604]
["bitfinex","BTCUSD",1747107780625,0.22946827,101800.0,101790.0,0.90987604]
["bitfinex","BTCUSD",1747107780821,0.22946827,101800.0,101790.0,0.96503926]
["bitfinex","BTCUSD",1747107781255,0.21964529,101800.0,101790.0,0.96503926]
["bitfinex","BTCUSD",1747107781474,0.21964491,101800.0,101790.0,0.96503926]
["bitfinex","BTCUSD",1747107781700,0.2294677,101800.0,101790.0,0.96503926]
["bitfinex","BTCUSD",1747107782435,0.22946761,101800.0,101790.0,0.96503926]
["bitfinex","BTCUSD",1747107783741,0.2,101800.0,101790.0,0.96503926]
["bitfinex","BTCUSD",1747107783977,0.2,101800.0,101790.0,1.22064428]
["bitfinex","BTCUSD",1747107784429,0.2,101800.0,101790.0,0.96503926]
["bitfinex","BTCUSD",1747107784934,0.20982231,101800.0,101790.0,0.96503926]
["bitfinex","BTCUSD",1747107785191,0.21964472,101800.0,101790.0,0.90987604]
["bitfinex","BTCUSD",1747107785425,0.2,101800.0,101790.0,0.90987604]
["bitfinex","BTCUSD",1747107786828,0.20982231,101800.0,101790.0,0.90987604]
["bitfinex","BTCUSD",1747107787256,0.2,101800.0,101790.0,0.90987604]
["bitfinex","BTCUSD",1747107787430,0.2,101800.0,101790.0,1.00573034]
["bitfinex","BTCUSD",1747107789930,0.20982241,101800.0,101790.0,1.00573034]
["bitfinex","BTCUSD",1747107790553,0.2,101800.0,101790.0,1.00573034]
["bitfinex","BTCUSD",1747107790799,0.20982241,101800.0,101790.0,1.00573034]
["bitfinex","BTCUSD",1747107791462,0.20982241,101800.0,101790.0,1.40573034]
["bitfinex","BTCUSD",1747107792450,0.21964491,101800.0,101790.0,1.30987604]
["bitfinex","BTCUSD",1747107796213,0.20982241,101800.0,101790.0,1.30987604]
["bitfinex","BTCUSD",1747107796401,0.20982241,101800.0,101790.0,0.90987604]
["bitfinex","BTCUSD",1747107796646,0.21964501,101800.0,101790.0,0.90987604]
["bitfinex","BTCUSD",1747107797744,0.21964491,101800.0,101790.0,0.90987604]
["bitfinex","BTCUSD",1747107799194,0.21964491,101800.0,101790.0,1.00573034]
["bitfinex","BTCUSD",1747107800389,0.20982241,101800.0,101790.0,1.00573034]
["bitfinex","BTCUSD",1747107800811,0.21964501,101800.0,101790.0,1.00573034]
["bitfinex","BTCUSD",1747107801021,0.20982241,101800.0,101790.0,1.00573034]
["bitfinex","BTCUSD",1747107801218,0.21964491,101800.0,101790.0,1.00573034]
["bitfinex","BTCUSD",1747107802870,0.21964491,101800.0,101790.0,0.90987604]
["bitfinex","BTCUSD",1747107803022,0.45803202,101800.0,101790.0,0.6327743]
["bitfinex","BTCUSD",1747107803226,0.62524721,101800.0,101790.0,0.6327743]
["bitfinex","BTCUSD",1747107803432,0.62457189,101800.0,101790.0,0.4358543]
["bitfinex","BTCUSD",1747107803609,0.4573567,101800.0,101790.0,0.4358543]
["bitfinex","BTCUSD",1747107803815,0.62457189,101800.0,101790.0,0.4358543]
["bitfinex","BTCUSD",1747107804013,0.62457189,101800.0,101790.0,0.34]
["bitfinex","BTCUSD",1747107805828,0.4573567,101800.0,101790.0,0.34]
["bitfinex","BTCUSD",1747107808421,0.4573567,101800.0,101790.0,0.546307]
["bitfinex","BTCUSD",1747107808623,0.4573567,101800.0,101790.0,0.55613095]
["bitfinex","BTCUSD",1747107809046,0.44753391,101800.0,101790.0,0.55613095]
["bitfinex","BTCUSD",1747107811028,0.44753391,101800.0,101790.0,0.56595471]
["bitfinex","BTCUSD",1747107812343,0.44753391,101800.0,101790.0,0.67163248]
["bitfinex","BTCUSD",1747107812344,0.24429247,101800.0,101790.0,0.67163248]
["bitfinex","BTCUSD",1747107812552,0.23861545,101800.0,101790.0,0.67163248]
["bitfinex","BTCUSD",1747107812951,0.25381545,101800.0,101790.0,0.67163248]
["bitfinex","BTCUSD",1747107813492,0.23861545,101800.0,101790.0,0.67163248]
["bitfinex","BTCUSD",1747107813700,0.22946827,101800.0,101790.0,0.67163248]
["bitfinex","BTCUSD",1747107813942,0.21964529,101800.0,101790.0,0.67163248]
["bitfinex","BTCUSD",1747107814154,0.22946827,101800.0,101790.0,0.67163248]
["bitfinex","BTCUSD",1747107814358,0.21964529,101800.0,101790.0,0.67163248]
["bitfinex","BTCUSD",1747107814558,0.21964529,101800.0,101790.0,0.72876744]
["bitfinex","BTCUSD",1747107814761,0.2,101800.0,101790.0,0.76026744]
["bitfinex","BTCUSD",1747107814959,0.20982231,101800.0,101790.0,0.76026744]
["bitfinex","BTCUSD",1747107815406,0.21964481,101800.0,101790.0,0.76026744]
["bitfinex","BTCUSD",1747107816175,0.2,101800.0,101790.0,0.76026744]
["bitfinex","BTCUSD",1747107816410,0.20982231,101800.0,101790.0,0.76026744]
["bitfinex","BTCUSD",1747107817360,0.21964481,101800.0,101790.0,0.76026744]
["bitfinex","BTCUSD",1747107817571,0.20982231,101800.0,101790.0,0.76026744]
["bitfinex","BTCUSD",1747107819477,0.2,101800.0,101790.0,0.76026744]
["bitfinex","BTCUSD",1747107819632,0.20982231,101800.0,101790.0,0.76026744]
["bitfinex","BTCUSD",1747107820766,0.21964491,101800.0,101790.0,0.76026744]
["bitfinex","BTCUSD",1747107820978,0.2,101800.0,101790.0,0.76026744]
["bitfinex","BTCUSD",1747107821152,0.20982241,101800.0,101790.0,0.76026744]
["bitfinex","BTCUSD",1747107822004,0.20982231,101800.0,101790.0,0.76026744]
["bitfinex","BTCUSD",1747107823296,0.2,101800.0,101790.0,0.87034767]
["bitfinex","BTCUSD",1747107823998,0.2,101800.0,101790.0,0.70313248]
["bitfinex","BTCUSD",1747107824669,0.2,101800.0,101790.0,1.10313248]
["bitfinex","BTCUSD",1747107825307,0.2,101800.0,101790.0,1.29925248]
["bitfinex","BTCUSD",1747107827819,0.2,101800.0,101790.0,1.49545248]
["bitfinex","BTCUSD",1747107828021,0.2,101800.0,101790.0,1.59130678]
["bitfinex","BTCUSD",1747107829212,0.36721519,101800.0,101790.0,0.67163248]
["bitfinex","BTCUSD",1747107829423,0.07149444,101790.0,101780.0,0.42217603]
["bitfinex","BTCUSD",1747107829625,0.06167049,101790.0,101780.0,0.51803033]
["bitfinex","BTCUSD",1747107829839,0.07149434,101790.0,101780.0,0.85803033]
["bitfinex","BTCUSD",1747107830096,0.04202327,101790.0,101780.0,0.85803033]
["bitfinex","BTCUSD",1747107830292,0.05184664,101790.0,101780.0,0.85803033]
["bitfinex","BTCUSD",1747107830495,0.0459702,101790.0,101780.0,0.85803033]
["bitfinex","BTCUSD",1747107830706,0.25184568,101800.0,101790.0,0.56595423]
["bitfinex","BTCUSD",1747107830938,0.45813241,101800.0,101790.0,0.65198506]
["bitfinex","BTCUSD",1747107831116,0.46727945,101800.0,101790.0,0.65198506]
["bitfinex","BTCUSD",1747107832085,0.2708158,101800.0,101790.0,0.66180853]
["bitfinex","BTCUSD",1747107832308,0.2708158,101800.0,101790.0,0.6421613]
["bitfinex","BTCUSD",1747107832309,0.46727945,101800.0,101790.0,0.6421613]
["bitfinex","BTCUSD",1747107832484,0.46727945,101800.0,101790.0,0.65198515]
["bitfinex","BTCUSD",1747107832711,0.46727945,101800.0,101790.0,0.66180891]
["bitfinex","BTCUSD",1747107834121,0.46727945,101800.0,101790.0,0.67163257]
["bitfinex","BTCUSD",1747107834731,0.46727945,101800.0,101790.0,0.6421613]
["bitfinex","BTCUSD",1747107834732,0.62467194,101800.0,101790.0,0.6421613]
["bitfinex","BTCUSD",1747107835146,0.62467194,101800.0,101790.0,0.65198525]
["bitfinex","BTCUSD",1747107835346,0.62467194,101800.0,101790.0,0.6618091]
["bitfinex","BTCUSD",1747107836154,0.62467194,101800.0,101780.0,0.40252716]
["bitfinex","BTCUSD",1747107836155,0.24723056,101790.0,101780.0,0.40252716]
["bitfinex","BTCUSD",1747107836357,0.41444575,101790.0,101780.0,0.84820609]
["bitfinex","BTCUSD",1747107836558,0.41444575,101790.0,101780.0,0.85803062]
["bitfinex","BTCUSD",1747107837002,0.05074713,101790.0,101780.0,0.86785505]
["bitfinex","BTCUSD",1747107837206,0.03929455,101790.0,101780.0,0.86985505]
["bitfinex","BTCUSD",1747107837788,0.03929455,101790.0,101780.0,0.87185505]
["bitfinex","BTCUSD",1747107838527,0.0294706,101790.0,101780.0,0.98410935]
["bitfinex","BTCUSD",1747107838730,0.22946827,101800.0,101790.0,0.23577797]
["bitfinex","BTCUSD",1747107838941,0.23929135,101800.0,101790.0,0.23577797]
["bitfinex","BTCUSD",1747107839310,0.24843662,101800.0,101790.0,0.23577797]
["bitfinex","BTCUSD",1747107839514,0.2582598,101800.0,101790.0,0.23577797]
["bitfinex","BTCUSD",1747107839717,0.2582598,101800.0,101790.0,0.2259545]
["bitfinex","BTCUSD",1747107840158,0.22879056,101800.0,101790.0,0.38694975]
["bitfinex","BTCUSD",1747107840397,0.23861354,101800.0,101790.0,0.33163247]
["bitfinex","BTCUSD",1747107840606,0.47670037,101800.0,101790.0,0.321809]
["bitfinex","BTCUSD",1747107841443,0.46687787,101800.0,101790.0,0.321809]
["bitfinex","BTCUSD",1747107843938,0.46687787,101800.0,101790.0,0.31198524]
["bitfinex","BTCUSD",1747107844534,0.63409306,101800.0,101790.0,0.31198524]
["bitfinex","BTCUSD",1747107845561,0.46687787,101800.0,101790.0,0.31198524]
["bitfinex","BTCUSD",1747107847272,0.5416502,101800.0,101790.0,0.30216139]
["bitfinex","BTCUSD",1747107847693,0.62427027,101800.0,101790.0,0.32180939]
["bitfinex","BTCUSD",1747107848539,0.4472321,101800.0,101790.0,0.32180939]
["bitfinex","BTCUSD",1747107848752,0.2063069,101790.0,101780.0,0.73270225]
["bitfinex","BTCUSD",1747107848929,0.24713056,101790.0,101780.0,0.84820609]
["bitfinex","BTCUSD",1747107850088,0.24713056,101790.0,101780.0,0.84038146]
["bitfinex","BTCUSD",1747107850281,0.24713056,101790.0,101780.0,0.85220618]
["bitfinex","BTCUSD",1747107850899,0.2569547,101790.0,101780.0,0.85220618]
["bitfinex","BTCUSD",1747107851101,0.2569547,101790.0,101780.0,0.84238156]
["bitfinex","BTCUSD",1747107851249,0.2569547,101790.0,101780.0,0.85220647]
["bitfinex","BTCUSD",1747107851452,0.06047175,101790.0,101780.0,0.87185582]
["bitfinex","BTCUSD",1747107851870,0.2569547,101790.0,101780.0,0.86203129]
["bitfinex","BTCUSD",1747107853498,0.06047175,101790.0,101780.0,0.88168044]
["bitfinex","BTCUSD",1747107853704,0.06047175,101790.0,101780.0,0.88168064]
["bitfinex","BTCUSD",1747107854094,0.2569547,101790.0,101780.0,0.88168064]
["bitfinex","BTCUSD",1747107856107,0.05064761,101790.0,101780.0,0.88168006]
["bitfinex","BTCUSD",1747107856361,0.03504761,101790.0,101780.0,0.88168006]
["bitfinex","BTCUSD",1747107856598,0.04487166,101790.0,101780.0,0.88168006]
["bitfinex","BTCUSD",1747107856811,0.25665461,101790.0,101780.0,0.88168016]
["bitfinex","BTCUSD",1747107857040,0.04487166,101790.0,101780.0,0.88167968]
["bitfinex","BTCUSD",1747107857802,0.25117875,101790.0,101780.0,0.86203072]
["bitfinex","BTCUSD",1747107858017,0.49784209,101790.0,101780.0,0.2002]
["bitfinex","BTCUSD",1747107858217,0.49784209,101790.0,101780.0,0.004]
["bitfinex","BTCUSD",1747107858422,0.41384633,101790.0,101780.0,0.004]
["bitfinex","BTCUSD",1747107859035,0.42298769,101790.0,101780.0,0.004]
["bitfinex","BTCUSD",1747107859450,0.39248769,101790.0,101780.0,0.004]
["bitfinex","BTCUSD",1747107859708,0.39248769,101790.0,101780.0,0.35673071]
["bitfinex","BTCUSD",1747107859709,0.02878829,101790.0,101780.0,0.35673071]
["bitfinex","BTCUSD",1747107860172,0.01896473,101790.0,101780.0,0.35673071]
["bitfinex","BTCUSD",1747107860783,0.02878829,101790.0,101780.0,0.35673071]
["bitfinex","BTCUSD",1747107861002,0.01896463,101790.0,101780.0,0.35673071]
["bitfinex","BTCUSD",1747107861212,0.01964674,101790.0,101780.0,0.35673071]
["bitfinex","BTCUSD",1747107861859,0.21,101800.0,101790.0,0.59765423]
["bitfinex","BTCUSD",1747107862103,0.21,101800.0,101790.0,0.86072372]
["bitfinex","BTCUSD",1747107862329,0.21,101800.0,101790.0,0.93902842]
["bitfinex","BTCUSD",1747107862791,0.21,101800.0,101790.0,0.95356927]
["bitfinex","BTCUSD",1747107863012,0.21,101800.0,101790.0,1.52078446]
["bitfinex","BTCUSD",1747107863229,0.21,101800.0,101790.0,1.46042357]
["bitfinex","BTCUSD",1747107863689,0.21,101800.0,101790.0,1.45442357]
["bitfinex","BTCUSD",1747107863885,0.21,101800.0,101790.0,1.45942357]
["bitfinex","BTCUSD",1747107864033,0.21,101800.0,101790.0,1.45442357]
["bitfinex","BTCUSD",1747107864256,0.21,101800.0,101790.0,1.37811887]
["bitfinex","BTCUSD",1747107864884,0.0154128,101810.0,101800.0,0.62137287]
["bitfinex","BTCUSD",1747107865097,0.0154128,101810.0,101800.0,1.96347185]
["bitfinex","BTCUSD",1747107865274,0.0154128,101810.0,101800.0,1.87367806]
["bitfinex","BTCUSD",1747107865718,0.0154128,101810.0,101800.0,2.27367806]
["bitfinex","BTCUSD",1747107866161,0.0154128,101810.0,101800.0,2.30315406]
["bitfinex","BTCUSD",1747107866387,0.0154128,101810.0,101800.0,2.31315406]
["bitfinex","BTCUSD",1747107872126,0.0154128,101810.0,101800.0,1.92167406]
["bitfinex","BTCUSD",1747107872391,0.0154128,101810.0,101800.0,2.31299406]
["bitfinex","BTCUSD",1747107874372,0.0154128,101810.0,101800.0,2.72339406]
["bitfinex","BTCUSD",1747107876242,0.0154128,101810.0,101800.0,1.65249662]
["bitfinex","BTCUSD",1747107876511,0.0154128,101810.0,101800.0,1.88750632]
["bitfinex","BTCUSD",1747107877530,0.0154128,101810.0,101800.0,1.69202632]
["bitfinex","BTCUSD",1747107877734,0.0154128,101810.0,101800.0,1.88746632]
["bitfinex","BTCUSD",1747107879792,0.0154128,101810.0,101800.0,2.14210291]
["bitfinex","BTCUSD",1747107879976,0.0154128,101810.0,101800.0,2.26935721]
["bitfinex","BTCUSD",1747107880753,0.0154128,101810.0,101800.0,2.28389806]
["bitfinex","BTCUSD",1747107884470,0.0154128,101810.0,101800.0,2.27389806]
["bitfinex","BTCUSD",1747107884815,0.0154128,101810.0,101800.0,2.28989806]
["bitfinex","BTCUSD",1747107886280,0.0154128,101810.0,101800.0,2.70029806]
["bitfinex","BTCUSD",1747107887348,0.0154128,101810.0,101800.0,2.71029806]
["bitfinex","BTCUSD",1747107887597,0.0154128,101810.0,101800.0,3.29154306]
["bitfinex","BTCUSD",1747107888392,0.0154128,101810.0,101800.0,3.29654306]
["bitfinex","BTCUSD",1747107889056,0.01428562,101860.0,101850.0,0.22582111]
["bitfinex","BTCUSD",1747107889271,0.0091561,101860.0,101850.0,2.07531228]
["bitfinex","BTCUSD",1747107889493,0.00054877,101860.0,101850.0,2.47531228]
["bitfinex","BTCUSD",1747107889708,0.00054877,101860.0,101850.0,1.9660391]
["bitfinex","BTCUSD",1747107889915,0.00054877,101860.0,101850.0,2.47531228]
["bitfinex","BTCUSD",1747107890951,0.00054877,101860.0,101850.0,2.4898545]
["bitfinex","BTCUSD",1747107891406,0.00054877,101860.0,101850.0,2.4958545]
["bitfinex","BTCUSD",1747107891629,0.00054877,101860.0,101850.0,2.5028545]
["bitfinex","BTCUSD",1747107892252,0.00054877,101860.0,101850.0,2.51288475]
["bitfinex","BTCUSD",1747107893859,0.00054877,101860.0,101850.0,2.24264816]
["bitfinex","BTCUSD",1747107894198,0.00054877,101860.0,101850.0,2.51338475]
["bitfinex","BTCUSD",1747107894397,0.00054877,101860.0,101850.0,2.03232816]
["bitfinex","BTCUSD",1747107894600,0.00054877,101860.0,101850.0,2.22752816]
["bitfinex","BTCUSD",1747107896198,0.00054877,101860.0,101850.0,2.48216475]
["bitfinex","BTCUSD",1747107896394,0.00054877,101860.0,101850.0,2.22752816]
["bitfinex","BTCUSD",1747107897092,0.00054877,101860.0,101850.0,2.21286731]
["bitfinex","BTCUSD",1747107898042,0.01654877,101860.0,101850.0,1.95823072]
["bitfinex","BTCUSD",1747107898526,0.00054877,101860.0,101850.0,2.21286731]
["bitfinex","BTCUSD",1747107901125,0.00054877,101860.0,101850.0,1.1137502]
["bitfinex","BTCUSD",1747107901126,0.03074877,101860.0,101850.0,1.1137502]
["bitfinex","BTCUSD",1747107901340,0.29520198,101860.0,101850.0,0.24863927]
["bitfinex","BTCUSD",1747107901557,0.03074877,101860.0,101850.0,0.24863927]
["bitfinex","BTCUSD",1747107901772,0.03074877,101860.0,101850.0,0.53981357]
["bitfinex","BTCUSD",1747107902193,0.04056549,101860.0,101850.0,0.53381357]
["bitfinex","BTCUSD",1747107902403,0.03074877,101860.0,101850.0,0.62966787]
["bitfinex","BTCUSD",1747107902648,0.03074877,101860.0,101850.0,0.54840049]
["bitfinex","BTCUSD",1747107902858,0.03074877,101860.0,101850.0,0.53381357]
["bitfinex","BTCUSD",1747107903104,0.03074877,101860.0,101850.0,0.52681357]
["bitfinex","BTCUSD",1747107903496,0.03074877,101860.0,101850.0,0.53281357]
["bitfinex","BTCUSD",1747107903720,0.04056529,101860.0,101850.0,0.62566787]
["bitfinex","BTCUSD",1747107903951,0.03074877,101860.0,101850.0,0.96266787]
["bitfinex","BTCUSD",1747107904158,0.03074877,101860.0,101850.0,0.96566787]
["bitfinex","BTCUSD",1747107904372,0.03074877,101860.0,101850.0,0.96866787]
["bitfinex","BTCUSD",1747107905006,0.04056529,101860.0,101850.0,0.96866787]
["bitfinex","BTCUSD",1747107905257,0.25654772,101860.0,101850.0,0.51317792]
["bitfinex","BTCUSD",1747107905460,0.0601998,101860.0,101850.0,0.42714121]
["bitfinex","BTCUSD",1747107905674,0.25654772,101860.0,101850.0,0.41732343]
["bitfinex","BTCUSD",1747107906239,0.50136759,101860.0,101850.0,0.20132]
["bitfinex","BTCUSD",1747107906448,0.246731,101860.0,101850.0,0.42714149]
["bitfinex","BTCUSD",1747107907102,0.25582514,101860.0,101850.0,0.42714149]
["bitfinex","BTCUSD",1747107907445,0.32650421,101860.0,101850.0,0.40750546]
["bitfinex","BTCUSD",1747107907651,0.57132379,101860.0,101850.0,0.40750556]
["bitfinex","BTCUSD",1747107907829,0.24600813,101860.0,101850.0,0.40750556]
["bitfinex","BTCUSD",1747107908225,0.24600813,101860.0,101850.0,0.41732382]
["bitfinex","BTCUSD",1747107908820,0.24600813,101860.0,101850.0,0.41432382]
["bitfinex","BTCUSD",1747107909031,0.24600813,101860.0,101850.0,0.003]
["bitfinex","BTCUSD",1747107909032,0.49082742,101860.0,101850.0,0.003]
["bitfinex","BTCUSD",1747107909203,0.56052479,101860.0,101850.0,0.003]
["bitfinex","BTCUSD",1747107909407,0.23838556,101850.0,101840.0,0.21602357]
["bitfinex","BTCUSD",1747107909608,0.23838556,101850.0,101840.0,0.20620444]
["bitfinex","BTCUSD",1747107909811,0.00981884,101840.0,101830.0,0.77101276]
["bitfinex","BTCUSD",1747107910014,0.04101884,101840.0,101830.0,0.86686706]
["bitfinex","BTCUSD",1747107910242,0.04101864,101840.0,101830.0,0.86686706]
["bitfinex","BTCUSD",1747107910471,0.46991629,101850.0,101840.0,0.22584327]
["bitfinex","BTCUSD",1747107910472,0.05011163,101850.0,101840.0,0.22584327]
["bitfinex","BTCUSD",1747107910802,0.05992931,101850.0,101840.0,0.32169757]
["bitfinex","BTCUSD",1747107911006,0.06974718,101850.0,101840.0,0.32169757]
["bitfinex","BTCUSD",1747107911420,0.07956525,101850.0,101840.0,0.32169757]
["bitfinex","BTCUSD",1747107911827,0.08938351,101850.0,101840.0,0.32169757]
["bitfinex","BTCUSD",1747107912053,0.20620561,101840.0,101830.0,0.34]
["bitfinex","BTCUSD",1747107912243,0.20620561,101840.0,101830.0,0.30071458]
["bitfinex","BTCUSD",1747107912244,0.4921422,101840.0,101830.0,0.30071458]
["bitfinex","BTCUSD",1747107912461,0.04111855,101840.0,101830.0,0.52658005]
["bitfinex","BTCUSD",1747107912675,0.04111864,101840.0,101830.0,0.52958005]
["bitfinex","BTCUSD",1747107912931,0.04111864,101840.0,101830.0,0.52658005]
["bitfinex","BTCUSD",1747107913127,0.05093738,101840.0,101830.0,0.62243435]
["bitfinex","BTCUSD",1747107913531,0.05093739,101840.0,101830.0,0.63238263]
["bitfinex","BTCUSD",1747107913737,0.05093729,101840.0,101830.0,0.63538263]
["bitfinex","BTCUSD",1747107913943,0.04412969,101850.0,101840.0,0.22584327]
["bitfinex","BTCUSD",1747107914154,0.06984785,101850.0,101840.0,0.22584327]
["bitfinex","BTCUSD",1747107914321,0.06984785,101850.0,101840.0,0.24567789]
["bitfinex","BTCUSD",1747107914530,0.06075371,101850.0,101840.0,0.24567789]
["bitfinex","BTCUSD",1747107914957,0.07057197,101850.0,101840.0,0.24567789]
["bitfinex","BTCUSD",1747107915257,0.07057197,101850.0,101840.0,0.24667789]
["bitfinex","BTCUSD",1747107915657,0.06075362,101850.0,101840.0,0.24667789]
["bitfinex","BTCUSD",1747107915880,0.06075362,101850.0,101840.0,0.24867789]
["bitfinex","BTCUSD",1747107916190,0.07057178,101850.0,101840.0,0.24867789]
["bitfinex","BTCUSD",1747107917329,0.08039014,101850.0,101840.0,0.24867789]
["bitfinex","BTCUSD",1747107917780,0.07057178,101850.0,101840.0,0.24867789]
["bitfinex","BTCUSD",1747107917982,0.08039004,101850.0,101840.0,0.24867789]
["bitfinex","BTCUSD",1747107918182,0.07057178,101850.0,101840.0,0.24867789]
["bitfinex","BTCUSD",1747107918562,0.26693956,101850.0,101840.0,0.21902463]
["bitfinex","BTCUSD",1747107918844,0.07057236,101850.0,101840.0,0.22884327]
["bitfinex","BTCUSD",1747107919594,0.08039072,101850.0,101840.0,0.22884327]
["bitfinex","BTCUSD",1747107920221,0.27675792,101850.0,101840.0,0.21902463]
["bitfinex","BTCUSD",1747107920466,0.24730382,101850.0,101840.0,0.003]
["bitfinex","BTCUSD",1747107920674,0.50194041,101850.0,101840.0,0.2092057]
["bitfinex","BTCUSD",1747107920886,0.24730382,101850.0,101840.0,0.2092057]
["bitfinex","BTCUSD",1747107921362,0.23748556,101850.0,101840.0,0.003]
["bitfinex","BTCUSD",1747107921595,0.23748556,101850.0,101840.0,0.01281932]
["bitfinex","BTCUSD",1747107921785,0.23748556,101850.0,101840.0,0.003]
["bitfinex","BTCUSD",1747107926505,0.24658911,101850.0,101840.0,0.003]
["bitfinex","BTCUSD",1747107927096,0.5012257,101850.0,101840.0,0.003]
["bitfinex","BTCUSD",1747107928206,0.75586229,101850.0,101840.0,0.003]
["bitfinex","BTCUSD",1747107928600,0.6961457,101850.0,101840.0,0.003]
["bitfinex","BTCUSD",1747107928779,0.6961457,101850.0,101840.0,0.002]
["bitfinex","BTCUSD",1747107928994,0.0294594,101830.0,101820.0,0.2356762]
["bitfinex","BTCUSD",1747107929190,0.0610594,101830.0,101820.0,0.3315305]
["bitfinex","BTCUSD",1747107929426,0.07087959,101830.0,101820.0,0.32171002]
["bitfinex","BTCUSD",1747107929777,0.07087959,101830.0,101820.0,0.33153059]
["bitfinex","BTCUSD",1747107930208,0.08069987,101830.0,101820.0,0.33453059]
["bitfinex","BTCUSD",1747107930570,0.06106056,101830.0,101820.0,0.31488983]
["bitfinex","BTCUSD",1747107930769,0.06106056,101830.0,101820.0,0.33453126]
["bitfinex","BTCUSD",1747107931059,0.25746633,101830.0,101820.0,0.33453146]
["bitfinex","BTCUSD",1747107931652,0.25746633,101830.0,101820.0,0.33753146]
["bitfinex","BTCUSD",1747107932068,0.25746633,101830.0,101820.0,0.30806887]
["bitfinex","BTCUSD",1747107932281,0.24764624,101830.0,101820.0,0.31789002]
["bitfinex","BTCUSD",1747107932452,0.24764624,101830.0,101820.0,0.32771108]
["bitfinex","BTCUSD",1747107932668,0.57306146,101830.0,101820.0,0.006]
["bitfinex","BTCUSD",1747107933509,0.77704501,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1747107933740,0.2476883,101810.0,101800.0,0.19508]
["bitfinex","BTCUSD",1747107933947,0.02947059,101790.0,101780.0,1.04981501]
["bitfinex","BTCUSD",1747107934148,0.01964683,101790.0,101780.0,0.72134931]
["bitfinex","BTCUSD",1747107934442,0.02947059,101790.0,101780.0,1.21720361]
["bitfinex","BTCUSD",1747107934652,0.05024568,101800.0,101790.0,0.22595423]
["bitfinex","BTCUSD",1747107934833,0.25653251,101800.0,101790.0,0.32180872]
["bitfinex","BTCUSD",1747107935033,0.25702067,101800.0,101790.0,0.32180872]
["bitfinex","BTCUSD",1747107935856,0.25702067,101800.0,101790.0,0.3051613]
["bitfinex","BTCUSD",1747107936063,0.50183456,101800.0,101790.0,0.003]
["bitfinex","BTCUSD",1747107936261,0.24719797,101800.0,101790.0,0.21913104]
["bitfinex","BTCUSD",1747107936779,0.24719797,101800.0,101790.0,0.21230709]
["bitfinex","BTCUSD",1747107936993,0.51650311,101800.0,101790.0,0.006]
["bitfinex","BTCUSD",1747107937203,0.49201158,101800.0,101790.0,0.006]
["bitfinex","BTCUSD",1747107938052,0.49201158,101800.0,101790.0,0.003]
["bitfinex","BTCUSD",1747107938471,0.22755181,101800.0,101780.0,0.24562206]
["bitfinex","BTCUSD",1747107938671,0.00982405,101790.0,101780.0,0.34147636]
["bitfinex","BTCUSD",1747107938901,0.22595509,101790.0,101780.0,0.31200287]
["bitfinex","BTCUSD",1747107939112,0.23203114,101790.0,101770.0,0.57572856]
["bitfinex","BTCUSD",1747107939314,0.01964877,101780.0,101770.0,0.67158992]
["bitfinex","BTCUSD",1747107939722,0.02947349,101780.0,101770.0,0.67158992]
["bitfinex","BTCUSD",1747107940150,0.02947349,101780.0,101770.0,0.0958543]
["bitfinex","BTCUSD",1747107940151,0.21615198,101780.0,101770.0,0.0958543]
["bitfinex","BTCUSD",1747107940378,0.21615198,101780.0,101770.0,0.31202772]
["bitfinex","BTCUSD",1747107940802,0.21615198,101780.0,101770.0,0.3218535]
["bitfinex","BTCUSD",1747107941019,0.23205198,101780.0,101770.0,0.31202771]
["bitfinex","BTCUSD",1747107941466,0.19648295,101790.0,101770.0,0.1328543]
["bitfinex","BTCUSD",1747107941676,0.03929445,101790.0,101780.0,0.32183052]
["bitfinex","BTCUSD",1747107942033,0.0294705,101790.0,101780.0,0.32183052]
["bitfinex","BTCUSD",1747107942236,0.0294704,101790.0,101780.0,0.32183052]
["bitfinex","BTCUSD",1747107942654,0.04911811,101790.0,101780.0,0.32183052]
["bitfinex","BTCUSD",1747107942812,0.04911898,101790.0,101780.0,0.32183101]
["bitfinex","BTCUSD",1747107943012,0.03929484,101790.0,101780.0,0.33265544]
["bitfinex","BTCUSD",1747107943448,0.02947089,101790.0,101780.0,0.39543889]
["bitfinex","BTCUSD",1747107943647,0.03929484,101790.0,101780.0,0.39543889]
["bitfinex","BTCUSD",1747107943857,0.02013374,101800.0,101790.0,0.22595403]
["bitfinex","BTCUSD",1747107944068,0.03977952,101800.0,101790.0,0.21613056]
["bitfinex","BTCUSD",1747107944482,0.02995692,101800.0,101790.0,0.21613056]
["bitfinex","BTCUSD",1747107944690,0.22642057,101800.0,101790.0,0.21613056]
["bitfinex","BTCUSD",1747107944885,0.21659787,101800.0,101790.0,0.2063069]
["bitfinex","BTCUSD",1747107945124,0.21659787,101800.0,101790.0,0.22595432]
["bitfinex","BTCUSD",1747107945522,0.21659787,101800.0,101790.0,0.22795432]
["bitfinex","BTCUSD",1747107945950,0.21659787,101800.0,101790.0,0.22895432]
["bitfinex","BTCUSD",1747107947075,0.21659787,101800.0,101790.0,0.70223098]
["bitfinex","BTCUSD",1747107947076,0.00048816,101800.0,101790.0,0.70223098]
["bitfinex","BTCUSD",1747107947304,0.00048816,101800.0,101790.0,0.44759439]
["bitfinex","BTCUSD",1747107948248,0.00048816,101800.0,101790.0,0.36483209]
["bitfinex","BTCUSD",1747107948913,0.23624298,101800.0,101790.0,0.3051612]
["bitfinex","BTCUSD",1747107949158,0.47123447,101800.0,101790.0,0.0988543]
["bitfinex","BTCUSD",1747107949374,0.47791158,101800.0,101790.0,0.0988543]
["bitfinex","BTCUSD",1747107949603,0.47791158,101800.0,101790.0,0.3051612]
["bitfinex","BTCUSD",1747107949829,0.47791158,101800.0,101790.0,0.30516139]
["bitfinex","BTCUSD",1747107950070,0.23867499,101800.0,101790.0,0.21913094]
["bitfinex","BTCUSD",1747107950307,0.49331158,101800.0,101790.0,0.01282414]
["bitfinex","BTCUSD",1747107950552,0.22885181,101800.0,101790.0,0.21913104]
["bitfinex","BTCUSD",1747107950817,0.4834884,101800.0,101790.0,0.21913104]
["bitfinex","BTCUSD",1747107951482,0.4834884,101800.0,101790.0,0.20930709]
["bitfinex","BTCUSD",1747107951624,0.4834884,101800.0,101790.0,0.21913114]
["bitfinex","BTCUSD",1747107952743,0.4834884,101800.0,101790.0,0.2486025]
["bitfinex","BTCUSD",1747107952744,0.22885181,101800.0,101790.0,0.2486025]
["bitfinex","BTCUSD",1747107952979,0.23309768,101800.0,101790.0,0.24860212]
["bitfinex","BTCUSD",1747107953177,0.21659768,101800.0,101790.0,0.23877856]
["bitfinex","BTCUSD",1747107954266,0.22197489,101800.0,101790.0,0.2289548]
["bitfinex","BTCUSD",1747107955904,0.20677489,101800.0,101790.0,0.2289548]
["bitfinex","BTCUSD",1747107956554,0.01031095,101800.0,101790.0,0.24860203]
["bitfinex","BTCUSD",1747107956745,0.01031047,101800.0,101790.0,0.43839004]
["bitfinex","BTCUSD",1747107956943,0.02013297,101800.0,101790.0,0.43839004]
["bitfinex","BTCUSD",1747107957165,0.02995567,101800.0,101790.0,0.43839004]
["bitfinex","BTCUSD",1747107957319,0.00048816,101800.0,101790.0,0.43839004]
["bitfinex","BTCUSD",1747107957508,0.00048816,101800.0,101790.0,0.69302663]
["bitfinex","BTCUSD",1747107957910,0.02013307,101800.0,101790.0,0.82229004]
["bitfinex","BTCUSD",1747107958241,0.02013297,101800.0,101790.0,0.82229004]
["bitfinex","BTCUSD",1747107958522,0.02013297,101800.0,101790.0,0.42229004]
["bitfinex","BTCUSD",1747107958673,0.02995567,101800.0,101790.0,0.42229004]
["bitfinex","BTCUSD",1747107958876,0.03977856,101800.0,101790.0,0.34445633]
["bitfinex","BTCUSD",1747107959284,0.04960154,101800.0,101790.0,0.34445633]
["bitfinex","BTCUSD",1747107960062,0.02013297,101800.0,101790.0,0.34445633]
["bitfinex","BTCUSD",1747107960297,0.02995567,101800.0,101790.0,0.34445633]
["bitfinex","BTCUSD",1747107961130,0.00048816,101800.0,101790.0,0.34445633]
["bitfinex","BTCUSD",1747107961339,0.02013317,101800.0,101790.0,0.61519292]
["bitfinex","BTCUSD",1747107961786,0.00048816,101800.0,101790.0,0.65903376]
["bitfinex","BTCUSD",1747107962802,0.00048816,101800.0,101790.0,1.05903376]
["bitfinex","BTCUSD",1747107963435,0.00048816,101800.0,101790.0,1.84843035]
["bitfinex","BTCUSD",1747107964303,0.00048816,101800.0,101790.0,1.8619712]
["bitfinex","BTCUSD",1747107964514,0.00048816,101800.0,101790.0,2.2844512]
["bitfinex","BTCUSD",1747107964724,0.00048816,101800.0,101790.0,2.2944512]
["bitfinex","BTCUSD",1747107965600,0.02945622,101840.0,101790.0,2.2944512]
["bitfinex","BTCUSD",1747107965601,0.03104704,101850.0,101840.0,0.22584327]
["bitfinex","BTCUSD",1747107965873,0.03472949,101850.0,101840.0,0.25039153]
["bitfinex","BTCUSD",1747107966092,0.02960013,101850.0,101840.0,0.25039153]
["bitfinex","BTCUSD",1747107966307,0.03941839,101850.0,101840.0,0.25039153]
["bitfinex","BTCUSD",1747107966737,0.04923675,101850.0,101840.0,0.25039173]
["bitfinex","BTCUSD",1747107966946,0.04923675,101850.0,101840.0,0.26021047]
["bitfinex","BTCUSD",1747107967185,0.05835814,101850.0,101840.0,0.26021047]
["bitfinex","BTCUSD",1747107967757,0.05835814,101850.0,101840.0,0.26121047]
["bitfinex","BTCUSD",1747107967965,0.05835814,101850.0,101840.0,0.26321047]
["bitfinex","BTCUSD",1747107968390,0.04923675,101850.0,101840.0,0.26321047]
["bitfinex","BTCUSD",1747107968586,0.03941839,101850.0,101840.0,0.27302911]
["bitfinex","BTCUSD",1747107968763,0.04923675,101850.0,101840.0,0.27302911]
["bitfinex","BTCUSD",1747107969390,0.23578627,101850.0,101840.0,0.25339173]
["bitfinex","BTCUSD",1747107970052,0.2259684,101850.0,101840.0,0.25339173]
["bitfinex","BTCUSD",1747107970268,0.2259684,101850.0,101840.0,0.21902463]
["bitfinex","BTCUSD",1747107970606,0.00996458,101850.0,101840.0,0.22884327]
["bitfinex","BTCUSD",1747107970814,0.02960081,101850.0,101840.0,0.22884347]
["bitfinex","BTCUSD",1747107971449,0.02960081,101850.0,101840.0,0.23866211]
["bitfinex","BTCUSD",1747107971658,0.02960081,101850.0,101840.0,0.22884347]
["bitfinex","BTCUSD",1747107971869,0.02960081,101850.0,101840.0,0.23866221]
["bitfinex","BTCUSD",1747107972043,0.02960081,101850.0,101840.0,0.30664918]
["bitfinex","BTCUSD",1747107973224,0.00014642,101850.0,101840.0,0.68295871]
["bitfinex","BTCUSD",1747107973439,0.01978169,101850.0,101840.0,0.68295871]
["bitfinex","BTCUSD",1747107973906,0.02959976,101850.0,101840.0,0.68295871]
["bitfinex","BTCUSD",1747107974309,0.02959976,101850.0,101840.0,0.42832212]
["bitfinex","BTCUSD",1747107974510,0.02959976,101850.0,101840.0,0.41232212]
["bitfinex","BTCUSD",1747107975294,0.01978169,101850.0,101840.0,0.60696212]
["bitfinex","BTCUSD",1747107975596,0.02959966,101850.0,101840.0,0.60696212]
["bitfinex","BTCUSD",1747107975808,0.01978169,101850.0,101840.0,0.53897515]
["bitfinex","BTCUSD",1747107976009,0.00014642,101850.0,101840.0,1.16621174]
["bitfinex","BTCUSD",1747107976584,0.00014642,101850.0,101840.0,1.16521174]
["bitfinex","BTCUSD",1747107976987,0.00014642,101850.0,101840.0,1.16821174]
["bitfinex","BTCUSD",1747107977187,0.00014642,101850.0,101840.0,1.16621174]
["bitfinex","BTCUSD",1747107977397,0.01978159,101850.0,101840.0,0.91157515]
["bitfinex","BTCUSD",1747107977718,0.00014642,101850.0,101840.0,1.16921174]
["bitfinex","BTCUSD",1747107977891,0.00996391,101850.0,101840.0,1.16921174]
["bitfinex","BTCUSD",1747107978083,0.00014642,101850.0,101840.0,1.36381174]
["bitfinex","BTCUSD",1747107980510,0.00014642,101850.0,101840.0,1.10917515]
["bitfinex","BTCUSD",1747107980812,0.00014642,101850.0,101840.0,1.45966604]
["bitfinex","BTCUSD",1747107984944,0.00014642,101850.0,101840.0,1.85966604]
["bitfinex","BTCUSD",1747107991025,0.00014642,101850.0,101840.0,2.13384348]
["bitfinex","BTCUSD",1747107991452,0.00014642,101850.0,101840.0,1.87920689]
["bitfinex","BTCUSD",1747107992529,0.00014642,101850.0,101840.0,1.87620689]
["bitfinex","BTCUSD",1747107992748,0.00014642,101850.0,101840.0,1.87612689]
["bitfinex","BTCUSD",1747107992963,0.00014642,101850.0,101840.0,1.60686945]
["bitfinex","BTCUSD",1747107993175,0.00014642,101850.0,101840.0,0.53407641]
["bitfinex","BTCUSD",1747107993176,0.00996391,101850.0,101840.0,0.53407641]
["bitfinex","BTCUSD",1747107993384,0.00996391,101850.0,101840.0,0.87407641]
["bitfinex","BTCUSD",1747107993567,0.00996391,101850.0,101840.0,0.53407641]
["bitfinex","BTCUSD",1747107993805,0.00996391,101850.0,101840.0,0.53107641]
["bitfinex","BTCUSD",1747107994004,0.01978159,101850.0,101840.0,0.87607641]
["bitfinex","BTCUSD",1747107994213,0.00996391,101850.0,101840.0,0.87607641]
["bitfinex","BTCUSD",1747107994430,0.00014642,101850.0,101840.0,0.87607641]
["bitfinex","BTCUSD",1747107994631,0.00014642,101850.0,101840.0,0.68151641]
["bitfinex","BTCUSD",1747107994842,0.00928034,101850.0,101840.0,0.95279729]
["bitfinex","BTCUSD",1747107995049,0.05433357,101850.0,101840.0,0.53207641]
["bitfinex","BTCUSD",1747107995253,0.0604156,101850.0,101840.0,0.53207641]
["bitfinex","BTCUSD",1747107995465,0.07023347,101850.0,101840.0,0.53207641]
["bitfinex","BTCUSD",1747107995872,0.05433347,101850.0,101840.0,0.53207641]
["bitfinex","BTCUSD",1747107996277,0.06415144,101850.0,101840.0,0.53207641]
["bitfinex","BTCUSD",1747107996546,0.05433347,101850.0,101840.0,0.53207641]
["bitfinex","BTCUSD",1747107997378,0.03873347,101850.0,101840.0,0.60286725]
["bitfinex","BTCUSD",1747107997502,0.03873347,101850.0,101840.0,0.53207641]
["bitfinex","BTCUSD",1747107999521,0.0289156,101850.0,101840.0,0.53207641]
["bitfinex","BTCUSD",1747107999747,0.01909792,101850.0,101840.0,0.53207641]
["bitfinex","BTCUSD",1747107999975,0.0289157,101850.0,101840.0,0.53207641]
["bitfinex","BTCUSD",1747108000429,0.0289157,101850.0,101840.0,0.5497601]
["bitfinex","BTCUSD",1747108000679,0.01909792,101850.0,101840.0,0.5497601]
["bitfinex","BTCUSD",1747108000869,0.0289156,101850.0,101840.0,0.5497601]
["bitfinex","BTCUSD",1747108001100,0.03873347,101850.0,101840.0,0.53207641]
["bitfinex","BTCUSD",1747108001236,0.0289156,101850.0,101840.0,0.53207641]
["bitfinex","BTCUSD",1747108001412,0.03873347,101850.0,101840.0,0.53207641]
["bitfinex","BTCUSD",1747108002426,0.0289156,101850.0,101840.0,0.53207641]
["bitfinex","BTCUSD",1747108002891,0.03873347,101850.0,101840.0,0.53207641]
["bitfinex","BTCUSD",1747108003092,0.07436951,101850.0,101840.0,0.53207641]
["bitfinex","BTCUSD",1747108003304,0.08947019,101850.0,101840.0,0.53207641]
["bitfinex","BTCUSD",1747108003508,0.29479009,101850.0,101840.0,0.21037932]
["bitfinex","BTCUSD",1747108003711,0.29479009,101850.0,101840.0,0.41658473]
["bitfinex","BTCUSD",1747108004383,0.26620184,101850.0,101840.0,0.42640366]
["bitfinex","BTCUSD",1747108005243,0.2465658,101850.0,101840.0,0.21037932]
["bitfinex","BTCUSD",1747108005431,0.2465658,101850.0,101840.0,0.42640405]
["bitfinex","BTCUSD",1747108005566,0.2465658,101850.0,101840.0,0.43622298]
["bitfinex","BTCUSD",1747108006018,0.2465658,101850.0,101840.0,0.43322298]
["bitfinex","BTCUSD",1747108006231,0.2465658,101850.0,101840.0,0.43422298]
["bitfinex","BTCUSD",1747108006874,0.2465658,101850.0,101840.0,0.41458502]
["bitfinex","BTCUSD",1747108007090,0.50120239,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1747108007322,0.75583898,101850.0,101840.0,0.003]
["bitfinex","BTCUSD",1747108008059,0.85169328,101850.0,101840.0,0.003]
["bitfinex","BTCUSD",1747108008293,1.40071413,101850.0,101840.0,0.002]
["bitfinex","BTCUSD",1747108008523,1.41171413,101850.0,101840.0,0.002]
["bitfinex","BTCUSD",1747108008759,0.24846689,101820.0,101810.0,0.19444]
["bitfinex","BTCUSD",1747108008965,0.02946489,101810.0,101800.0,0.58557772]
["bitfinex","BTCUSD",1747108009192,0.02946489,101810.0,101800.0,0.34143202]
["bitfinex","BTCUSD",1747108009193,0.03928691,101810.0,101800.0,0.34143202]
["bitfinex","BTCUSD",1747108010241,0.03928691,101810.0,101800.0,0.68143202]
["bitfinex","BTCUSD",1747108010619,0.00982134,101810.0,101800.0,0.68843202]
["bitfinex","BTCUSD",1747108010821,0.02946489,101810.0,101800.0,0.68843202]
["bitfinex","BTCUSD",1747108011016,0.03928691,101810.0,101800.0,0.68843202]
["bitfinex","BTCUSD",1747108011431,0.03928691,101810.0,101800.0,0.68143202]
["bitfinex","BTCUSD",1747108011690,0.03928691,101810.0,101800.0,0.68643202]
["bitfinex","BTCUSD",1747108011897,0.03928691,101810.0,101800.0,0.69243202]
["bitfinex","BTCUSD",1747108012578,0.23573204,101810.0,101800.0,0.4408543]
["bitfinex","BTCUSD",1747108012760,0.24768849,101810.0,101800.0,0.005]
["bitfinex","BTCUSD",1747108013221,0.24768849,101810.0,101800.0,0.01482318]
["bitfinex","BTCUSD",1747108013394,0.24768849,101810.0,101800.0,0.01982318]
["bitfinex","BTCUSD",1747108013953,0.24768849,101810.0,101800.0,0.02464626]
["bitfinex","BTCUSD",1747108014162,0.24768849,101810.0,101800.0,0.21328683]
["bitfinex","BTCUSD",1747108014163,0.23786647,101810.0,101800.0,0.21328683]
["bitfinex","BTCUSD",1747108014368,0.23786647,101810.0,101800.0,0.22310972]
["bitfinex","BTCUSD",1747108014636,0.2476883,101810.0,101800.0,0.21810972]
["bitfinex","BTCUSD",1747108014844,0.2476883,101810.0,101800.0,0.22793251]
["bitfinex","BTCUSD",1747108015026,0.05124395,101810.0,101800.0,0.23775511]
["bitfinex","BTCUSD",1747108015247,0.05164105,101820.0,101810.0,0.22590984]
["bitfinex","BTCUSD",1747108015452,0.07142942,101820.0,101810.0,0.22590993]
["bitfinex","BTCUSD",1747108015672,0.07143029,101820.0,101810.0,0.2160883]
["bitfinex","BTCUSD",1747108015873,0.26785535,101820.0,101810.0,0.22591003]
["bitfinex","BTCUSD",1747108016071,0.25803468,101820.0,101810.0,0.22591003]
["bitfinex","BTCUSD",1747108016275,0.25803468,101820.0,101810.0,0.2160883]
["bitfinex","BTCUSD",1747108016480,0.24821382,101820.0,101810.0,0.20626647]
["bitfinex","BTCUSD",1747108016697,0.23839267,101820.0,101810.0,0.00626647]
["bitfinex","BTCUSD",1747108016897,0.23839267,101820.0,101810.0,0.21253284]
["bitfinex","BTCUSD",1747108017110,0.00982163,101810.0,101800.0,0.32278517]
["bitfinex","BTCUSD",1747108017281,0.01964355,101810.0,101800.0,0.32278517]
["bitfinex","BTCUSD",1747108017489,0.02946499,101810.0,101800.0,0.32278517]
["bitfinex","BTCUSD",1747108017725,0.03928624,101810.0,101800.0,0.32178517]
["bitfinex","BTCUSD",1747108017960,0.03928624,101810.0,101800.0,0.31196286]
["bitfinex","BTCUSD",1747108018173,0.25820993,101810.0,101800.0,0.20628673]
["bitfinex","BTCUSD",1747108018382,0.26803214,101810.0,101800.0,0.22593241]
["bitfinex","BTCUSD",1747108018586,0.26803214,101810.0,101800.0,0.23775501]
["bitfinex","BTCUSD",1747108018788,0.26803214,101810.0,101800.0,0.23875501]
["bitfinex","BTCUSD",1747108019124,0.26803214,101810.0,101800.0,0.21910971]
["bitfinex","BTCUSD",1747108019370,0.25821051,101810.0,101800.0,0.21910971]
["bitfinex","BTCUSD",1747108019584,0.25821051,101810.0,101800.0,0.003]
["bitfinex","BTCUSD",1747108019585,0.57396712,101810.0,101800.0,0.003]
["bitfinex","BTCUSD",1747108019898,0.66982142,101810.0,101800.0,0.003]
["bitfinex","BTCUSD",1747108020746,0.66982142,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1747108021302,0.21615179,101780.0,101770.0,0.40086744]
["bitfinex","BTCUSD",1747108021548,0.0196506,101770.0,101760.0,0.22592403]
["bitfinex","BTCUSD",1747108021749,0.0098252,101770.0,101760.0,0.32177833]
["bitfinex","BTCUSD",1747108021902,0.00982463,101780.0,101770.0,0.22599863]
["bitfinex","BTCUSD",1747108022102,0.02947379,101780.0,101770.0,0.22599863]
["bitfinex","BTCUSD",1747108022328,0.02947388,101780.0,101770.0,0.22599863]
["bitfinex","BTCUSD",1747108022545,0.02947388,101780.0,101770.0,0.22648679]
["bitfinex","BTCUSD",1747108022932,0.00982376,101790.0,101780.0,0.23580065]
["bitfinex","BTCUSD",1747108023127,0.0157,101800.0,101790.0,0.2259545]
["bitfinex","BTCUSD",1747108023326,0.02946828,101800.0,101790.0,0.23577797]
["bitfinex","BTCUSD",1747108023529,0.02946828,101800.0,101790.0,0.2259545]
["bitfinex","BTCUSD",1747108023727,0.01964298,101810.0,101800.0,0.22593087]
["bitfinex","BTCUSD",1747108024075,0.22593154,101800.0,101790.0,0.0958543]
["bitfinex","BTCUSD",1747108024300,0.22593154,101800.0,101790.0,0.32180842]
["bitfinex","BTCUSD",1747108024301,0.04911396,101800.0,101790.0,0.32180842]
["bitfinex","BTCUSD",1747108024511,0.03929165,101800.0,101790.0,0.33163189]
["bitfinex","BTCUSD",1747108024727,0.0156,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1747108024927,0.02946519,101810.0,101800.0,0.23575405]
["bitfinex","BTCUSD",1747108025290,0.03928731,101810.0,101800.0,0.23575405]
["bitfinex","BTCUSD",1747108025491,0.04910952,101810.0,101800.0,0.20628654]
["bitfinex","BTCUSD",1747108025700,0.23575424,101800.0,101790.0,0.48889725]
["bitfinex","BTCUSD",1747108025862,0.22593241,101800.0,101790.0,0.402867]
["bitfinex","BTCUSD",1747108026063,0.21610971,101800.0,101790.0,0.19656]
["bitfinex","BTCUSD",1747108026267,0.24810971,101800.0,101790.0,0.19656]
["bitfinex","BTCUSD",1747108026472,0.57233216,101800.0,101790.0,0.19456]
["bitfinex","BTCUSD",1747108027122,0.206307,101790.0,101780.0,0.21614992]
["bitfinex","BTCUSD",1747108027503,0.206307,101790.0,101780.0,0.22597464]
["bitfinex","BTCUSD",1747108027777,0.19644435,101810.0,101790.0,0.2259545]
["bitfinex","BTCUSD",1747108028011,0.0098225,101800.0,101790.0,0.33163227]
["bitfinex","BTCUSD",1747108028210,0.02946799,101800.0,101790.0,0.33363227]
["bitfinex","BTCUSD",1747108028493,0.03929097,101800.0,101790.0,0.33163227]
["bitfinex","BTCUSD",1747108028706,0.02946557,101810.0,101800.0,0.22593193]
["bitfinex","BTCUSD",1747108029045,0.23573213,101810.0,101800.0,0.20628663]
["bitfinex","BTCUSD",1747108029246,0.23573213,101810.0,101800.0,0.21610952]
["bitfinex","BTCUSD",1747108029652,0.23573213,101810.0,101780.0,0.23109999]
["bitfinex","BTCUSD",1747108029653,0.20628683,101800.0,101780.0,0.23109999]
["bitfinex","BTCUSD",1747108029853,0.21613094,101790.0,101780.0,0.1018543]
["bitfinex","BTCUSD",1747108030059,0.21613094,101790.0,101780.0,0.003]
["bitfinex","BTCUSD",1747108030323,0.21613094,101790.0,101780.0,0.21615218]
["bitfinex","BTCUSD",1747108030536,0.20630709,101790.0,101780.0,0.21615237]
["bitfinex","BTCUSD",1747108030726,0.21615198,101780.0,101770.0,0.41122139]
["bitfinex","BTCUSD",1747108030946,0.21615198,101780.0,101770.0,0.50707569]
["bitfinex","BTCUSD",1747108031112,0.21615198,101780.0,101770.0,0.49725]
["bitfinex","BTCUSD",1747108031314,0.21615198,101780.0,101770.0,0.51690166]
["bitfinex","BTCUSD",1747108032046,0.01964915,101780.0,101770.0,0.53655265]
["bitfinex","BTCUSD",1747108032282,0.21613094,101790.0,101780.0,0.21615218]
["bitfinex","BTCUSD",1747108032396,0.21613094,101790.0,101780.0,0.30218166]
["bitfinex","BTCUSD",1747108032595,0.21613094,101790.0,101780.0,0.31200657]
["bitfinex","BTCUSD",1747108032801,0.20630709,101790.0,101780.0,0.10567941]
["bitfinex","BTCUSD",1747108033009,0.20632726,101780.0,101770.0,0.4063957]
["bitfinex","BTCUSD",1747108033247,0.20632726,101780.0,101770.0,0.2118356]
["bitfinex","BTCUSD",1747108033451,0.20632726,101780.0,101770.0,0.21666138]
["bitfinex","BTCUSD",1747108033651,0.20632726,101780.0,101770.0,0.23148707]
["bitfinex","BTCUSD",1747108033881,0.20632726,101780.0,101770.0,0.22648707]
["bitfinex","BTCUSD",1747108034098,0.20632726,101780.0,101770.0,0.22948707]
["bitfinex","BTCUSD",1747108034372,0.52830853,101780.0,101770.0,0.00648816]
["bitfinex","BTCUSD",1747108034550,0.23812726,101780.0,101770.0,0.00648816]
["bitfinex","BTCUSD",1747108034761,0.20632726,101780.0,101770.0,0.00648816]
["bitfinex","BTCUSD",1747108034976,0.19650225,101780.0,101770.0,0.00648816]
["bitfinex","BTCUSD",1747108035857,0.03388678,101790.0,101780.0,0.21615218]
["bitfinex","BTCUSD",1747108036040,0.04840239,101790.0,101780.0,0.37455417]
["bitfinex","BTCUSD",1747108036289,0.02875459,101790.0,101780.0,0.33165544]
["bitfinex","BTCUSD",1747108036455,0.00910776,101790.0,101780.0,0.89813544]
["bitfinex","BTCUSD",1747108036792,0.23397527,101810.0,101800.0,0.23575501]
["bitfinex","BTCUSD",1747108036793,0.0189293,101810.0,101800.0,0.23575501]
["bitfinex","BTCUSD",1747108037001,0.02875093,101810.0,101800.0,0.33160931]
["bitfinex","BTCUSD",1747108037221,0.03857275,101810.0,101800.0,0.36170931]
["bitfinex","BTCUSD",1747108037409,0.02875083,101810.0,101800.0,0.36170931]
["bitfinex","BTCUSD",1747108037620,0.00910776,101810.0,101800.0,0.70170931]
["bitfinex","BTCUSD",1747108037740,0.03856987,101820.0,101810.0,0.22590984]
["bitfinex","BTCUSD",1747108037949,0.04839064,101820.0,101810.0,0.32176414]
["bitfinex","BTCUSD",1747108038155,0.03856958,101820.0,101810.0,0.32176414]
["bitfinex","BTCUSD",1747108038356,0.04839064,101820.0,101810.0,0.35436414]
["bitfinex","BTCUSD",1747108038564,0.04910403,101820.0,101810.0,0.35436414]
["bitfinex","BTCUSD",1747108038766,0.03928288,101820.0,101810.0,0.35436414]
["bitfinex","BTCUSD",1747108039007,0.04925049,101820.0,101810.0,0.35436414]
["bitfinex","BTCUSD",1747108039410,0.04925039,101820.0,101810.0,0.35436414]
["bitfinex","BTCUSD",1747108039801,0.03942924,101820.0,101810.0,0.35436414]
["bitfinex","BTCUSD",1747108040000,0.03942914,101820.0,101810.0,0.36036414]
["bitfinex","BTCUSD",1747108040364,0.00014636,101820.0,101810.0,0.36036414]
["bitfinex","BTCUSD",1747108040572,0.01978751,101820.0,101810.0,0.36036414]
["bitfinex","BTCUSD",1747108040994,0.01978741,101820.0,101810.0,0.36036414]
["bitfinex","BTCUSD",1747108041166,0.02960818,101820.0,101810.0,0.35736414]
["bitfinex","BTCUSD",1747108041377,0.01978741,101820.0,101810.0,0.35436414]
["bitfinex","BTCUSD",1747108041584,0.01978741,101820.0,101810.0,0.35936414]
["bitfinex","BTCUSD",1747108041716,0.00996684,101820.0,101810.0,0.36436414]
["bitfinex","BTCUSD",1747108042142,0.03942934,101820.0,101810.0,0.1058543]
["bitfinex","BTCUSD",1747108042348,0.49487651,101820.0,101810.0,0.01]
["bitfinex","BTCUSD",1747108042570,0.52717651,101820.0,101810.0,0.01]
["bitfinex","BTCUSD",1747108042974,0.52717651,101820.0,101810.0,0.005]
["bitfinex","BTCUSD",1747108043257,0.52717651,101820.0,101810.0,0.01]
["bitfinex","BTCUSD",1747108043432,0.52717651,101820.0,101810.0,0.005]
["bitfinex","BTCUSD",1747108043671,0.53629845,101820.0,101810.0,0.005]
["bitfinex","BTCUSD",1747108043880,0.51665662,101820.0,101810.0,0.002]
["bitfinex","BTCUSD",1747108044011,0.51665662,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1747108044218,0.20569336,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1747108044628,0.22179336,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1747108044841,0.49252995,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1747108046042,0.69252995,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1747108046441,0.40569336,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1747108046650,0.69102995,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1747108047483,1.03102995,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1747108047901,1.28566654,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1747108048344,1.60050169,101820.0,101810.0,0.002]
["bitfinex","BTCUSD",1747108049403,1.60050169,101820.0,101780.0,0.2357967]
["bitfinex","BTCUSD",1747108049404,0.02947098,101790.0,101780.0,0.2357967]
["bitfinex","BTCUSD",1747108049699,0.03929512,101790.0,101780.0,0.331651]
["bitfinex","BTCUSD",1747108050210,0.03929512,101790.0,101780.0,0.348251]
["bitfinex","BTCUSD",1747108050416,0.01964703,101790.0,101780.0,0.35807543]
["bitfinex","BTCUSD",1747108050587,0.02947088,101790.0,101780.0,0.37457543]
["bitfinex","BTCUSD",1747108050792,0.01964703,101790.0,101780.0,0.37457543]
["bitfinex","BTCUSD",1747108050997,0.41635853,101810.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1747108051243,0.02946827,101800.0,101790.0,0.3646318]
["bitfinex","BTCUSD",1747108051464,0.03929145,101800.0,101790.0,0.35480853]
["bitfinex","BTCUSD",1747108051666,0.01894415,101810.0,101800.0,0.21610972]
["bitfinex","BTCUSD",1747108051868,0.21608839,101810.0,101800.0,0.21610972]
["bitfinex","BTCUSD",1747108052005,0.21608839,101810.0,101800.0,0.21610991]
["bitfinex","BTCUSD",1747108052199,0.21608839,101810.0,101800.0,0.23575568]
["bitfinex","BTCUSD",1747108052405,0.21608839,101810.0,101800.0,0.24253289]
["bitfinex","BTCUSD",1747108052805,0.2259106,101810.0,101800.0,0.25235559]
["bitfinex","BTCUSD",1747108053009,0.2259106,101810.0,101800.0,0.24253289]
["bitfinex","BTCUSD",1747108053237,0.2259106,101810.0,101800.0,0.22593289]
["bitfinex","BTCUSD",1747108053435,0.2259106,101810.0,101800.0,0.22793289]
["bitfinex","BTCUSD",1747108053636,0.21608868,101810.0,101800.0,0.22893289]
["bitfinex","BTCUSD",1747108054199,0.20626656,101810.0,101800.0,0.21910991]
["bitfinex","BTCUSD",1747108054390,0.19644435,101810.0,101800.0,0.003]
["bitfinex","BTCUSD",1747108055155,0.19644435,101810.0,101800.0,0.01282318]
["bitfinex","BTCUSD",1747108055462,0.19644435,101810.0,101800.0,0.21910991]
["bitfinex","BTCUSD",1747108057708,0.55205837,101810.0,101800.0,0.003]
["bitfinex","BTCUSD",1747108057914,0.56795837,101810.0,101800.0,0.003]
["bitfinex","BTCUSD",1747108059161,0.85925267,101810.0,101800.0,0.003]
["bitfinex","BTCUSD",1747108059828,0.22595393,101790.0,101780.0,0.01964973]
["bitfinex","BTCUSD",1747108060571,0.22595393,101790.0,101780.0,0.21615198]
["bitfinex","BTCUSD",1747108060987,0.22595393,101790.0,101780.0,0.21915198]
["bitfinex","BTCUSD",1747108061188,0.22595393,101790.0,101780.0,0.22315198]
["bitfinex","BTCUSD",1747108061873,0.22595393,101790.0,101780.0,0.2329767]
["bitfinex","BTCUSD",1747108062011,0.03929512,101790.0,101780.0,0.24280133]
["bitfinex","BTCUSD",1747108062213,0.2259547,101790.0,101780.0,0.2329767]
["bitfinex","BTCUSD",1747108062920,0.21613104,101790.0,101780.0,0.22315198]
["bitfinex","BTCUSD",1747108065310,0.21613104,101790.0,101780.0,0.007]
["bitfinex","BTCUSD",1747108065311,0.20607568,101790.0,101780.0,0.007]
["bitfinex","BTCUSD",1747108065582,0.46071227,101790.0,101780.0,0.007]
["bitfinex","BTCUSD",1747108065833,0.49321227,101790.0,101780.0,0.007]
["bitfinex","BTCUSD",1747108066540,0.00982511,101780.0,101770.0,0.23582238]
["bitfinex","BTCUSD",1747108067873,0.00982511,101780.0,101770.0,0.00348816]
["bitfinex","BTCUSD",1747108067874,0.47078877,101780.0,101770.0,0.00348816]
["bitfinex","BTCUSD",1747108068101,0.55742522,101780.0,101770.0,0.00748816]
["bitfinex","BTCUSD",1747108068578,0.23185218,101780.0,101770.0,0.00748816]
["bitfinex","BTCUSD",1747108068806,0.21615218,101780.0,101770.0,0.00748816]
["bitfinex","BTCUSD",1747108070011,0.19648001,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1747108070229,0.00982385,101790.0,101780.0,0.24147574]
["bitfinex","BTCUSD",1747108070435,0.04911878,101790.0,101780.0,0.35333052]
["bitfinex","BTCUSD",1747108070638,0.03929473,101790.0,101780.0,0.35333052]
["bitfinex","BTCUSD",1747108070837,0.02947078,101790.0,101780.0,0.35333052]
["bitfinex","BTCUSD",1747108071084,0.03929473,101790.0,101780.0,0.35333052]
["bitfinex","BTCUSD",1747108071689,0.03929473,101790.0,101780.0,0.34350609]
["bitfinex","BTCUSD",1747108071894,0.04911887,101790.0,101780.0,0.36315525]
["bitfinex","BTCUSD",1747108072117,0.04911887,101790.0,101780.0,0.37297968]
["bitfinex","BTCUSD",1747108072520,0.0294706,101790.0,101780.0,0.37297968]
["bitfinex","BTCUSD",1747108072932,0.03929445,101790.0,101780.0,0.37497968]
["bitfinex","BTCUSD",1747108073427,0.03929445,101790.0,101780.0,0.37597968]
["bitfinex","BTCUSD",1747108073603,0.03929513,101790.0,101780.0,0.33465525]
["bitfinex","BTCUSD",1747108074023,0.02947108,101790.0,101780.0,0.37637968]
["bitfinex","BTCUSD",1747108074223,0.03929503,101790.0,101780.0,0.37637968]
["bitfinex","BTCUSD",1747108077089,0.27499605,101790.0,101780.0,0.0988543]
["bitfinex","BTCUSD",1747108077318,0.47076763,101790.0,101780.0,0.003]
["bitfinex","BTCUSD",1747108077568,0.48726763,101790.0,101780.0,0.003]
["bitfinex","BTCUSD",1747108078348,0.50386763,101790.0,101780.0,0.003]
["bitfinex","BTCUSD",1747108079188,0.52286054,101790.0,101780.0,0.003]
["bitfinex","BTCUSD",1747108080955,0.71822054,101790.0,101780.0,0.003]
["bitfinex","BTCUSD",1747108082259,0.51301851,101790.0,101780.0,0.003]
["bitfinex","BTCUSD",1747108082468,0.01897483,101790.0,101780.0,0.003]
["bitfinex","BTCUSD",1747108082683,0.03862234,101790.0,101780.0,0.25967622]
["bitfinex","BTCUSD",1747108082894,0.00915088,101790.0,101780.0,0.33588146]
["bitfinex","BTCUSD",1747108083106,0.00915088,101790.0,101780.0,1.3413272]
["bitfinex","BTCUSD",1747108083326,0.02946761,101800.0,101790.0,0.22595423]
["bitfinex","BTCUSD",1747108083547,0.02879482,101810.0,101800.0,0.22593202]
["bitfinex","BTCUSD",1747108083763,0.02879482,101810.0,101800.0,0.23190952]
["bitfinex","BTCUSD",1747108083972,0.21541725,101810.0,101800.0,0.20628673]
["bitfinex","BTCUSD",1747108084186,0.20628654,101800.0,101790.0,0.32343725]
["bitfinex","BTCUSD",1747108084413,0.2572979,101800.0,101790.0,0.0958543]
["bitfinex","BTCUSD",1747108084627,0.2572979,101800.0,101790.0,0.31198534]
["bitfinex","BTCUSD",1747108085071,0.21610972,101800.0,101790.0,0.31198534]
["bitfinex","BTCUSD",1747108085303,0.45108094,101810.0,101800.0,0.20628683]
["bitfinex","BTCUSD",1747108085304,0.00982202,101810.0,101800.0,0.20628683]
["bitfinex","BTCUSD",1747108085514,0.01964375,101810.0,101800.0,0.36270951]
["bitfinex","BTCUSD",1747108085648,0.02946519,101810.0,101800.0,0.37253201]
["bitfinex","BTCUSD",1747108086269,0.22591022,101810.0,101800.0,0.0958543]
["bitfinex","BTCUSD",1747108086456,0.21608849,101810.0,101800.0,0.0958543]
["bitfinex","BTCUSD",1747108086655,0.01964683,101790.0,101780.0,0.97851122]
["bitfinex","BTCUSD",1747108086863,0.01964587,101800.0,101790.0,0.22595423]
["bitfinex","BTCUSD",1747108087103,0.00982231,101800.0,101790.0,0.35270853]
["bitfinex","BTCUSD",1747108087335,0.02946742,101800.0,101790.0,0.35270853]
["bitfinex","BTCUSD",1747108087526,0.23575482,101800.0,101790.0,0.31198506]
["bitfinex","BTCUSD",1747108087786,0.26915233,101800.0,101790.0,0.31198525]
["bitfinex","BTCUSD",1747108088003,0.26915233,101800.0,101790.0,0.3218091]
["bitfinex","BTCUSD",1747108088207,0.26915233,101800.0,101790.0,0.33163286]
["bitfinex","BTCUSD",1747108089209,0.24950665,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1747108089419,0.24950665,101800.0,101790.0,0.01082414]
["bitfinex","BTCUSD",1747108089621,0.24950665,101800.0,101790.0,0.01282414]
["bitfinex","BTCUSD",1747108089825,0.20628673,101800.0,101790.0,0.01282414]
["bitfinex","BTCUSD",1747108090447,0.46092332,101800.0,101790.0,0.003]
["bitfinex","BTCUSD",1747108090604,0.47702332,101800.0,101790.0,0.003]
["bitfinex","BTCUSD",1747108091047,0.46092332,101800.0,101790.0,0.003]
["bitfinex","BTCUSD",1747108091284,0.4700742,101800.0,101790.0,0.003]
["bitfinex","BTCUSD",1747108091483,0.28523946,101800.0,101790.0,0.003]
["bitfinex","BTCUSD",1747108091717,0.23508358,101800.0,101790.0,0.21913076]
["bitfinex","BTCUSD",1747108091935,0.22526079,101800.0,101790.0,0.225207]
["bitfinex","BTCUSD",1747108092155,0.20628683,101800.0,101790.0,0.003]
["bitfinex","BTCUSD",1747108094169,0.46092342,101800.0,101790.0,0.003]
["bitfinex","BTCUSD",1747108094406,0.49372342,101800.0,101790.0,0.003]
["bitfinex","BTCUSD",1747108094865,0.5028743,101800.0,101790.0,0.003]
["bitfinex","BTCUSD",1747108095265,0.5028743,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1747108095501,0.21615179,101780.0,101770.0,0.00048816]
["bitfinex","BTCUSD",1747108095759,0.21615179,101780.0,101770.0,0.09634246]
["bitfinex","BTCUSD",1747108095995,0.21615179,101780.0,101770.0,0.10616844]
["bitfinex","BTCUSD",1747108096222,0.21615179,101780.0,101770.0,0.09634246]
["bitfinex","BTCUSD",1747108096478,0.20632716,101780.0,101770.0,0.09634246]
["bitfinex","BTCUSD",1747108096730,0.20632716,101780.0,101770.0,0.30269]
["bitfinex","BTCUSD",1747108096923,0.20632716,101780.0,101770.0,0.11016853]
["bitfinex","BTCUSD",1747108097179,0.20632716,101780.0,101770.0,0.11999451]
["bitfinex","BTCUSD",1747108097393,0.20632716,101780.0,101770.0,0.35824195]
["bitfinex","BTCUSD",1747108097609,0.02879869,101790.0,101780.0,0.24107631]
["bitfinex","BTCUSD",1747108097819,0.23510511,101790.0,101780.0,0.32285655]
["bitfinex","BTCUSD",1747108098029,0.22528164,101790.0,101780.0,0.0958543]
["bitfinex","BTCUSD",1747108098234,0.21613076,101790.0,101780.0,0.0958543]
["bitfinex","BTCUSD",1747108098871,0.21613076,101790.0,101780.0,0.0988543]
["bitfinex","BTCUSD",1747108098872,0.28376895,101790.0,101780.0,0.0988543]
["bitfinex","BTCUSD",1747108099703,0.28376895,101790.0,101780.0,0.10867941]
["bitfinex","BTCUSD",1747108099917,0.27394519,101790.0,101780.0,0.0988543]
["bitfinex","BTCUSD",1747108100160,0.206307,101790.0,101780.0,0.31500657]
["bitfinex","BTCUSD",1747108100474,0.206307,101790.0,101780.0,0.32483139]
["bitfinex","BTCUSD",1747108100697,0.21613076,101790.0,101780.0,0.36625611]
["bitfinex","BTCUSD",1747108101141,0.21613076,101790.0,101780.0,0.34003139]
["bitfinex","BTCUSD",1747108101348,0.21613076,101790.0,101780.0,0.0988543]
["bitfinex","BTCUSD",1747108101349,0.23865764,101790.0,101780.0,0.0988543]
["bitfinex","BTCUSD",1747108101765,0.23865764,101790.0,101780.0,0.10867941]
["bitfinex","BTCUSD",1747108101978,0.23865764,101790.0,101780.0,0.11850442]
["bitfinex","BTCUSD",1747108102388,0.23865764,101790.0,101780.0,0.31500667]
["bitfinex","BTCUSD",1747108102603,0.23865764,101790.0,101780.0,0.003]
["bitfinex","BTCUSD",1747108102848,0.49329423,101790.0,101780.0,0.003]
["bitfinex","BTCUSD",1747108103448,0.23865764,101790.0,101780.0,0.003]
["bitfinex","BTCUSD",1747108103865,0.19648295,101790.0,101780.0,0.003]
["bitfinex","BTCUSD",1747108106749,0.19648295,101790.0,101780.0,0.01282511]
["bitfinex","BTCUSD",1747108107845,0.19648295,101790.0,101780.0,0.21915237]
["bitfinex","BTCUSD",1747108108106,0.19648295,101790.0,101780.0,0.2388021]
["bitfinex","BTCUSD",1747108108299,0.00982395,101790.0,101780.0,0.2696021]
["bitfinex","BTCUSD",1747108108561,0.21074742,101800.0,101780.0,0.43284961]
["bitfinex","BTCUSD",1747108108812,0.02947059,101790.0,101780.0,0.42687404]
["bitfinex","BTCUSD",1747108109045,0.04911859,101790.0,101780.0,0.41704961]
["bitfinex","BTCUSD",1747108109273,0.03929522,101790.0,101780.0,0.43284961]
["bitfinex","BTCUSD",1747108109505,0.03929522,101790.0,101780.0,0.3458059]
["bitfinex","BTCUSD",1747108109946,0.03929522,101790.0,101780.0,0.3448059]
["bitfinex","BTCUSD",1747108110192,0.01964722,101790.0,101780.0,0.3448059]
["bitfinex","BTCUSD",1747108110310,0.02947117,101790.0,101780.0,0.35463033]
["bitfinex","BTCUSD",1747108110547,0.22595412,101790.0,101780.0,0.34480648]
["bitfinex","BTCUSD",1747108110774,0.2401531,101790.0,101780.0,0.0978543]
["bitfinex","BTCUSD",1747108110983,0.19648295,101790.0,101780.0,0.31254247]
["bitfinex","BTCUSD",1747108111400,0.19648295,101790.0,101780.0,0.32236729]
["bitfinex","BTCUSD",1747108111622,0.19648295,101790.0,101780.0,0.30271756]
["bitfinex","BTCUSD",1747108111837,0.19648295,101790.0,101780.0,0.0963903]
["bitfinex","BTCUSD",1747108112043,0.19648295,101790.0,101780.0,0.11604042]
["bitfinex","BTCUSD",1747108112501,0.19648295,101790.0,101780.0,0.39910609]
["bitfinex","BTCUSD",1747108112797,0.02947166,101790.0,101780.0,0.44003081]
["bitfinex","BTCUSD",1747108112954,0.22595461,101790.0,101780.0,0.44003081]
["bitfinex","BTCUSD",1747108113174,0.0392958,101790.0,101780.0,0.37311684]
["bitfinex","BTCUSD",1747108113500,0.02947214,101790.0,101780.0,0.36329173]
["bitfinex","BTCUSD",1747108113916,0.22595509,101790.0,101780.0,0.36329173]
["bitfinex","BTCUSD",1747108114539,0.019648,101790.0,101780.0,0.37311616]
["bitfinex","BTCUSD",1747108114742,0.019648,101790.0,101780.0,0.36329173]
["bitfinex","BTCUSD",1747108114955,0.019648,101790.0,101780.0,0.37311626]
["bitfinex","BTCUSD",1747108115159,0.22595509,101790.0,101780.0,0.3534671]
["bitfinex","BTCUSD",1747108116434,0.019648,101790.0,101780.0,0.36329153]
["bitfinex","BTCUSD",1747108116680,0.02947214,101790.0,101780.0,0.36329173]
["bitfinex","BTCUSD",1747108116908,0.0189754,101800.0,101790.0,0.25845423]
["bitfinex","BTCUSD",1747108117133,0.03862098,101800.0,101790.0,0.36413209]
["bitfinex","BTCUSD",1747108117369,0.02879742,101800.0,101790.0,0.36413209]
["bitfinex","BTCUSD",1747108117596,0.0484431,101800.0,101790.0,0.36413209]
["bitfinex","BTCUSD",1747108117808,0.03929059,101800.0,101790.0,0.36413209]
["bitfinex","BTCUSD",1747108118044,0.23575501,101800.0,101790.0,0.35430862]
["bitfinex","BTCUSD",1747108118926,0.03929136,101800.0,101790.0,0.36413209]
["bitfinex","BTCUSD",1747108119130,0.02946828,101800.0,101790.0,0.36513209]
["bitfinex","BTCUSD",1747108119573,0.01964414,101810.0,101800.0,0.21610952]
["bitfinex","BTCUSD",1747108119786,0.22591022,101810.0,101800.0,0.21610952]
["bitfinex","BTCUSD",1747108119996,0.22591022,101810.0,101800.0,0.21610971]
["bitfinex","BTCUSD",1747108120239,0.21608849,101810.0,101800.0,0.20628673]
["bitfinex","BTCUSD",1747108120457,0.21608849,101810.0,101800.0,0.21610971]
["bitfinex","BTCUSD",1747108120681,0.20626647,101810.0,101800.0,0.21610971]
["bitfinex","BTCUSD",1747108120860,0.21542715,101810.0,101800.0,0.20628673]
["bitfinex","BTCUSD",1747108121062,0.21742715,101810.0,101800.0,0.20628673]
["bitfinex","BTCUSD",1747108121521,0.20760503,101810.0,101800.0,0.20628673]
["bitfinex","BTCUSD",1747108121959,0.20760503,101810.0,101800.0,0.21610971]
["bitfinex","BTCUSD",1747108122140,0.20760503,101810.0,101800.0,0.2259326]
["bitfinex","BTCUSD",1747108122338,0.20760503,101810.0,101800.0,0.21610971]
["bitfinex","BTCUSD",1747108123178,0.20760503,101810.0,101800.0,0.20628673]
["bitfinex","BTCUSD",1747108123396,0.00982279,101800.0,101790.0,0.73836409]
["bitfinex","BTCUSD",1747108124015,0.02946857,101800.0,101790.0,0.70586448]
["bitfinex","BTCUSD",1747108124218,0.2357554,101800.0,101790.0,0.3021613]
["bitfinex","BTCUSD",1747108124427,0.4862465,101800.0,101790.0,0.0958543]
["bitfinex","BTCUSD",1747108124636,0.4862465,101800.0,101790.0,0.0978543]
["bitfinex","BTCUSD",1747108124838,0.4862465,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1747108125225,0.23160991,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1747108126277,0.29987899,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1747108126482,0.57041558,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1747108126900,0.5795684,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1747108127540,0.5795684,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1747108127953,0.21613065,101790.0,101780.0,0.20632559]
["bitfinex","BTCUSD",1747108128910,0.21613065,101790.0,101780.0,0.21615022]
["bitfinex","BTCUSD",1747108129142,0.21613065,101790.0,101780.0,0.20632559]
["bitfinex","BTCUSD",1747108129394,0.20630709,101790.0,101780.0,0.20632559]
["bitfinex","BTCUSD",1747108129596,0.20630709,101790.0,101780.0,0.21815031]
["bitfinex","BTCUSD",1747108129802,0.20630709,101790.0,101780.0,0.22797494]
["bitfinex","BTCUSD",1747108130006,0.20630709,101790.0,101780.0,0.25877494]
["bitfinex","BTCUSD",1747108130400,0.20630709,101790.0,101780.0,0.26859947]
["bitfinex","BTCUSD",1747108130612,0.00982327,101790.0,101780.0,0.3644532]
["bitfinex","BTCUSD",1747108130760,0.0294703,101790.0,101780.0,0.3644532]
["bitfinex","BTCUSD",1747108131179,0.01964664,101790.0,101780.0,0.3644532]
["bitfinex","BTCUSD",1747108131360,0.0294702,101790.0,101780.0,0.3644532]
["bitfinex","BTCUSD",1747108131764,0.03862091,101800.0,101790.0,0.25765423]
["bitfinex","BTCUSD",1747108132014,0.02946809,101800.0,101790.0,0.35350853]
["bitfinex","BTCUSD",1747108132575,0.03929127,101800.0,101790.0,0.35350853]
["bitfinex","BTCUSD",1747108132977,0.04129127,101800.0,101790.0,0.35350853]
["bitfinex","BTCUSD",1747108133394,0.03146809,101800.0,101790.0,0.35350853]
["bitfinex","BTCUSD",1747108133605,0.04129117,101800.0,101790.0,0.35350853]
["bitfinex","BTCUSD",1747108134025,0.04129117,101800.0,101790.0,0.34368506]
["bitfinex","BTCUSD",1747108134237,0.05111435,101800.0,101790.0,0.35350872]
["bitfinex","BTCUSD",1747108134449,0.05111435,101800.0,101790.0,0.36333228]
["bitfinex","BTCUSD",1747108134668,0.05111435,101800.0,101790.0,0.34368506]
["bitfinex","BTCUSD",1747108134886,0.04129194,101800.0,101790.0,0.34368506]
["bitfinex","BTCUSD",1747108135104,0.22793289,101800.0,101790.0,0.34368506]
["bitfinex","BTCUSD",1747108135724,0.21810991,101800.0,101790.0,0.3338613]
["bitfinex","BTCUSD",1747108135923,0.21810991,101800.0,101790.0,0.34368525]
["bitfinex","BTCUSD",1747108136368,0.21810991,101800.0,101790.0,0.3535091]
["bitfinex","BTCUSD",1747108137853,0.2761212,101800.0,101790.0,0.31198525]
["bitfinex","BTCUSD",1747108138057,0.20828683,101800.0,101790.0,0.3218091]
["bitfinex","BTCUSD",1747108140325,0.20828683,101800.0,101790.0,0.33163286]
["bitfinex","BTCUSD",1747108141109,0.0216452,101800.0,101790.0,0.37295633]
["bitfinex","BTCUSD",1747108141317,0.03146818,101800.0,101790.0,0.37295633]
["bitfinex","BTCUSD",1747108141522,0.04129126,101800.0,101790.0,0.37295633]
["bitfinex","BTCUSD",1747108141733,0.04129213,101800.0,101790.0,0.36313286]
["bitfinex","BTCUSD",1747108141936,0.04129213,101800.0,101790.0,0.37295652]
["bitfinex","BTCUSD",1747108142134,0.04129213,101800.0,101790.0,0.37295603]
["bitfinex","BTCUSD",1747108142990,0.22793289,101800.0,101790.0,0.35330881]
["bitfinex","BTCUSD",1747108143233,0.24188356,101800.0,101790.0,0.31198505]
["bitfinex","BTCUSD",1747108143526,0.24188356,101800.0,101780.0,0.95015189]
["bitfinex","BTCUSD",1747108143527,0.00982395,101790.0,101780.0,0.95015189]
["bitfinex","BTCUSD",1747108143728,0.02947166,101790.0,101780.0,1.06565544]
["bitfinex","BTCUSD",1747108144462,0.01964761,101790.0,101780.0,1.08095544]
["bitfinex","BTCUSD",1747108144666,0.01964761,101790.0,101780.0,1.09595544]
["bitfinex","BTCUSD",1747108144667,0.02947088,101790.0,101780.0,1.09595544]
["bitfinex","BTCUSD",1747108145078,0.00916615,101800.0,101790.0,0.59625423]
["bitfinex","BTCUSD",1747108145282,0.00916615,101800.0,101790.0,0.94674512]
["bitfinex","BTCUSD",1747108145680,0.00916615,101810.0,101800.0,0.25623202]
["bitfinex","BTCUSD",1747108145876,0.01898759,101810.0,101800.0,0.35208632]
["bitfinex","BTCUSD",1747108146048,0.00982144,101810.0,101800.0,0.35208632]
["bitfinex","BTCUSD",1747108146472,0.23459408,101820.0,101810.0,0.2160881]
["bitfinex","BTCUSD",1747108146646,0.20916936,101820.0,101810.0,0.35316394]
["bitfinex","BTCUSD",1747108146831,0.20916936,101820.0,101810.0,0.60780053]
["bitfinex","BTCUSD",1747108147031,0.21898993,101820.0,101810.0,0.35316394]
["bitfinex","BTCUSD",1747108147224,0.2,101820.0,101810.0,0.35316394]
["bitfinex","BTCUSD",1747108147652,0.20996684,101820.0,101810.0,0.35316394]
["bitfinex","BTCUSD",1747108148053,0.20014636,101820.0,101810.0,0.35316394]
["bitfinex","BTCUSD",1747108148307,0.20014636,101820.0,101810.0,0.70365483]
["bitfinex","BTCUSD",1747108148493,0.20214636,101820.0,101810.0,1.04365483]
["bitfinex","BTCUSD",1747108148706,0.20014636,101820.0,101810.0,1.04365483]
["bitfinex","BTCUSD",1747108149111,0.20014636,101820.0,101810.0,1.44665483]
["bitfinex","BTCUSD",1747108149568,0.20014636,101820.0,101810.0,0.95380053]
["bitfinex","BTCUSD",1747108150089,0.20014636,101820.0,101810.0,1.35380053]
["bitfinex","BTCUSD",1747108150504,0.20014636,101820.0,101810.0,1.38326923]
["bitfinex","BTCUSD",1747108154867,0.20014636,101820.0,101810.0,1.63790582]
["bitfinex","BTCUSD",1747108155785,0.20014636,101820.0,101810.0,1.63490582]
["bitfinex","BTCUSD",1747108156004,0.20014636,101820.0,101810.0,1.72776012]
["bitfinex","BTCUSD",1747108156245,0.20014636,101820.0,101810.0,1.73976012]
["bitfinex","BTCUSD",1747108159539,0.20014636,101820.0,101810.0,1.48512353]
["bitfinex","BTCUSD",1747108160000,0.20014636,101820.0,101810.0,1.73976012]
["bitfinex","BTCUSD",1747108160657,0.20014636,101820.0,101810.0,1.76923312]
["bitfinex","BTCUSD",1747108161092,0.20014636,101820.0,101810.0,1.51459653]
["bitfinex","BTCUSD",1747108161588,0.20014636,101820.0,101810.0,1.71103653]
["bitfinex","BTCUSD",1747108162277,0.20014636,101820.0,101810.0,1.90771653]
["bitfinex","BTCUSD",1747108162800,0.20014636,101820.0,101810.0,1.45679994]
["bitfinex","BTCUSD",1747108163016,0.20014636,101820.0,101810.0,1.48197179]
["bitfinex","BTCUSD",1747108163244,0.21664636,101820.0,101810.0,0.74869179]
["bitfinex","BTCUSD",1747108163464,0.20014636,101820.0,101810.0,0.94553179]
["bitfinex","BTCUSD",1747108163947,0.20014636,101820.0,101810.0,1.28553179]
["bitfinex","BTCUSD",1747108164179,0.20014636,101820.0,101810.0,0.88553179]
["bitfinex","BTCUSD",1747108164399,0.21664636,101820.0,101810.0,0.88553179]
["bitfinex","BTCUSD",1747108164626,0.21664636,101820.0,101810.0,0.86460394]
["bitfinex","BTCUSD",1747108164836,0.20014636,101820.0,101810.0,0.86460394]
["bitfinex","BTCUSD",1747108165055,0.20014636,101820.0,101810.0,1.22009483]
["bitfinex","BTCUSD",1747108165270,0.20014636,101820.0,101810.0,1.21409483]
["bitfinex","BTCUSD",1747108165636,0.20014636,101820.0,101810.0,1.21809483]
["bitfinex","BTCUSD",1747108167004,0.24156674,101820.0,101810.0,0.86760394]
["bitfinex","BTCUSD",1747108167206,0.23174636,101820.0,101810.0,0.86760394]
["bitfinex","BTCUSD",1747108167410,0.20014636,101820.0,101810.0,1.12224053]
["bitfinex","BTCUSD",1747108167540,0.20014636,101820.0,101810.0,0.86760394]
["bitfinex","BTCUSD",1747108169567,0.23174636,101820.0,101810.0,0.86760394]
["bitfinex","BTCUSD",1747108170231,0.21614636,101820.0,101810.0,0.86760394]
["bitfinex","BTCUSD",1747108170854,0.20014636,101820.0,101810.0,0.90061488]
["bitfinex","BTCUSD",1747108171257,0.20014636,101820.0,101810.0,0.86760394]
["bitfinex","BTCUSD",1747108178293,0.20014636,101820.0,101810.0,1.26760394]
["bitfinex","BTCUSD",1747108178734,0.22646674,101820.0,101810.0,1.26760394]
["bitfinex","BTCUSD",1747108178938,0.21664636,101820.0,101810.0,1.26760394]
["bitfinex","BTCUSD",1747108179148,0.20014636,101820.0,101810.0,1.26760394]
["bitfinex","BTCUSD",1747108179358,0.20014636,101820.0,101810.0,1.55384053]
["bitfinex","BTCUSD",1747108179568,0.20014636,101820.0,101810.0,1.52224053]
["bitfinex","BTCUSD",1747108179774,0.20014636,101820.0,101810.0,1.12224053]
["bitfinex","BTCUSD",1747108179984,0.20014636,101820.0,101810.0,0.86760394]
["bitfinex","BTCUSD",1747108180410,0.20014636,101820.0,101810.0,1.26760394]
["bitfinex","BTCUSD",1747108180624,0.20014636,101820.0,101810.0,1.2897422]
["bitfinex","BTCUSD",1747108181025,0.20014636,101820.0,101810.0,1.26760394]
["bitfinex","BTCUSD",1747108183804,0.21664636,101820.0,101810.0,1.26760394]
["bitfinex","BTCUSD",1747108183991,0.20014636,101820.0,101810.0,1.26760394]
["bitfinex","BTCUSD",1747108185676,0.44881325,101820.0,101810.0,0.009]
["bitfinex","BTCUSD",1747108185896,0.78175454,101820.0,101810.0,0.009]
["bitfinex","BTCUSD",1747108186128,0.79091945,101820.0,101810.0,0.009]
["bitfinex","BTCUSD",1747108187104,0.79091945,101820.0,101810.0,0.004]
["bitfinex","BTCUSD",1747108187581,0.22724435,101810.0,101800.0,0.44121784]
["bitfinex","BTCUSD",1747108188461,0.22724435,101810.0,101800.0,0.78121784]
["bitfinex","BTCUSD",1747108188877,0.24688781,101810.0,101800.0,0.78221784]
["bitfinex","BTCUSD",1747108189298,0.2468881,101810.0,101800.0,0.77239514]
["bitfinex","BTCUSD",1747108189912,0.2468881,101810.0,101800.0,0.77339514]
["bitfinex","BTCUSD",1747108190766,0.2468881,101810.0,101800.0,0.78321784]
["bitfinex","BTCUSD",1747108191163,0.2468881,101810.0,101800.0,0.77339514]
["bitfinex","BTCUSD",1747108191789,0.25671031,101810.0,101800.0,0.78321774]
["bitfinex","BTCUSD",1747108192001,0.25671031,101810.0,101800.0,0.77339514]
["bitfinex","BTCUSD",1747108192628,0.338597,101810.0,101800.0,0.76357235]
["bitfinex","BTCUSD",1747108192835,0.24688868,101810.0,101800.0,0.76357235]
["bitfinex","BTCUSD",1747108193255,0.24688868,101810.0,101800.0,0.75374956]
["bitfinex","BTCUSD",1747108193434,0.24688868,101810.0,101800.0,0.76357254]
["bitfinex","BTCUSD",1747108193648,0.24688868,101810.0,101800.0,0.77339543]
["bitfinex","BTCUSD",1747108193851,0.23706656,101810.0,101800.0,0.19764]
["bitfinex","BTCUSD",1747108194028,0.49170315,101810.0,101800.0,0.19764]
["bitfinex","BTCUSD",1747108194228,0.23706656,101810.0,101800.0,0.19764]
["bitfinex","BTCUSD",1747108195848,0.23706656,101810.0,101800.0,0.002]
["bitfinex","BTCUSD",1747108196885,0.49170315,101810.0,101800.0,0.002]
["bitfinex","BTCUSD",1747108198458,0.50085746,101810.0,101800.0,0.002]
["bitfinex","BTCUSD",1747108199499,0.24622087,101810.0,101800.0,0.002]
["bitfinex","BTCUSD",1747108199988,0.23706656,101810.0,101800.0,0.002]
["bitfinex","BTCUSD",1747108200207,0.49170315,101810.0,101800.0,0.002]
["bitfinex","BTCUSD",1747108201079,0.50085746,101810.0,101800.0,0.002]
["bitfinex","BTCUSD",1747108201295,0.59612762,101810.0,101800.0,0.002]
["bitfinex","BTCUSD",1747108201526,0.24622087,101810.0,101800.0,0.002]
["bitfinex","BTCUSD",1747108201757,0.23706656,101810.0,101800.0,0.002]
["bitfinex","BTCUSD",1747108202238,0.49170315,101810.0,101800.0,0.002]
["bitfinex","BTCUSD",1747108202484,0.23706656,101810.0,101800.0,0.002]
["bitfinex","BTCUSD",1747108202666,0.58562424,101810.0,101800.0,0.002]
["bitfinex","BTCUSD",1747108203393,0.22258683,101800.0,101790.0,0.00982414]
["bitfinex","BTCUSD",1747108203664,0.01964742,101790.0,101780.0,0.80397753]
["bitfinex","BTCUSD",1747108203852,0.01964742,101790.0,101780.0,0.89983183]
["bitfinex","BTCUSD",1747108204419,0.02612289,101800.0,101790.0,0.2259545]
["bitfinex","BTCUSD",1747108204625,0.03929059,101800.0,101790.0,0.33263227]
["bitfinex","BTCUSD",1747108204841,0.04911454,101800.0,101790.0,0.33363227]
["bitfinex","BTCUSD",1747108205262,0.04911454,101800.0,101790.0,0.33263227]
["bitfinex","BTCUSD",1747108205926,0.04911454,101800.0,101790.0,0.33163227]
["bitfinex","BTCUSD",1747108206341,0.22593289,101800.0,101790.0,0.31198544]
["bitfinex","BTCUSD",1747108206575,0.28836983,101800.0,101790.0,0.10567844]
["bitfinex","BTCUSD",1747108206840,0.00982366,101790.0,101780.0,0.75482828]
["bitfinex","BTCUSD",1747108207045,0.22198683,101800.0,101790.0,0.2269547]
["bitfinex","BTCUSD",1747108207276,0.22198683,101800.0,101790.0,0.2279547]
["bitfinex","BTCUSD",1747108207528,0.23848683,101800.0,101790.0,0.01182414]
["bitfinex","BTCUSD",1747108207772,0.55368555,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1747108208263,0.74860555,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1747108208918,0.75775986,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1747108209775,0.68737455,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1747108209984,0.0392987,101780.0,101770.0,0.2358246]
["bitfinex","BTCUSD",1747108210201,0.0392987,101780.0,101770.0,0.7039789]
["bitfinex","BTCUSD",1747108210634,0.0392987,101780.0,101770.0,0.7138043]
["bitfinex","BTCUSD",1747108211261,0.0392987,101780.0,101770.0,0.71729246]
["bitfinex","BTCUSD",1747108211462,0.0392987,101780.0,101770.0,0.70746706]
["bitfinex","BTCUSD",1747108211889,0.23580095,101780.0,101770.0,0.70746706]
["bitfinex","BTCUSD",1747108212109,0.68737455,101800.0,101790.0,0.00982414]
["bitfinex","BTCUSD",1747108212110,0.01897729,101800.0,101790.0,0.00982414]
["bitfinex","BTCUSD",1747108212323,0.22593212,101800.0,101790.0,0.3523092]
["bitfinex","BTCUSD",1747108212962,0.21610942,101800.0,101790.0,0.35230939]
["bitfinex","BTCUSD",1747108213177,0.20628663,101800.0,101790.0,0.35230939]
["bitfinex","BTCUSD",1747108213382,0.00982385,101790.0,101780.0,0.80201998]
["bitfinex","BTCUSD",1747108213582,0.00982385,101790.0,101780.0,0.89787428]
["bitfinex","BTCUSD",1747108213790,0.00982356,101790.0,101780.0,0.89787428]
["bitfinex","BTCUSD",1747108213990,0.02947117,101790.0,101780.0,0.89787428]
["bitfinex","BTCUSD",1747108214442,0.48176506,101810.0,101790.0,0.21613027]
["bitfinex","BTCUSD",1747108214629,0.48176506,101810.0,101790.0,0.31766139]
["bitfinex","BTCUSD",1747108214630,0.22593192,101800.0,101790.0,0.31766139]
["bitfinex","BTCUSD",1747108214832,0.21610942,101800.0,101790.0,0.10567844]
["bitfinex","BTCUSD",1747108215045,0.23200942,101800.0,101790.0,0.31198544]
["bitfinex","BTCUSD",1747108215245,0.21236365,101800.0,101790.0,0.31198544]
["bitfinex","BTCUSD",1747108215448,0.21236365,101800.0,101790.0,0.32180939]
["bitfinex","BTCUSD",1747108215660,0.19648295,101790.0,101780.0,0.77454697]
["bitfinex","BTCUSD",1747108215882,0.2063069,101790.0,101780.0,0.53572]
["bitfinex","BTCUSD",1747108216102,0.21615208,101780.0,101770.0,0.00048816]
["bitfinex","BTCUSD",1747108216305,0.50218867,101780.0,101770.0,0.00048816]
["bitfinex","BTCUSD",1747108216535,0.51222112,101780.0,101770.0,0.00048816]
["bitfinex","BTCUSD",1747108216751,0.21615208,101780.0,101770.0,0.00048816]
["bitfinex","BTCUSD",1747108217195,0.20632726,101780.0,101770.0,0.00548816]
["bitfinex","BTCUSD",1747108217404,0.20632726,101780.0,101770.0,0.00948816]
["bitfinex","BTCUSD",1747108217623,0.20632726,101780.0,101770.0,0.01931423]
["bitfinex","BTCUSD",1747108218055,0.2656491,101780.0,101770.0,0.00948816]
["bitfinex","BTCUSD",1747108218280,0.52028569,101780.0,101770.0,0.00448816]
["bitfinex","BTCUSD",1747108219176,0.2901107,101780.0,101770.0,0.00048816]
["bitfinex","BTCUSD",1747108219379,0.48661295,101780.0,101770.0,0.00048816]
["bitfinex","BTCUSD",1747108219548,0.49576473,101780.0,101770.0,0.00248816]
["bitfinex","BTCUSD",1747108219866,0.49576473,101780.0,101770.0,0.00548816]
["bitfinex","BTCUSD",1747108220931,0.22530376,101780.0,101770.0,0.00548816]
["bitfinex","BTCUSD",1747108221137,0.24030376,101780.0,101770.0,0.00548816]
["bitfinex","BTCUSD",1747108221335,0.48578857,101780.0,101770.0,0.00548816]
["bitfinex","BTCUSD",1747108222190,0.51014035,101780.0,101770.0,0.00548816]
["bitfinex","BTCUSD",1747108223013,0.25550376,101780.0,101770.0,0.00548816]
["bitfinex","BTCUSD",1747108223255,0.51014035,101780.0,101770.0,0.00548816]
["bitfinex","BTCUSD",1747108223442,0.50098857,101780.0,101770.0,0.00548816]
["bitfinex","BTCUSD",1747108224032,0.22059059,101790.0,101780.0,0.20632726]
["bitfinex","BTCUSD",1747108224241,0.03460327,101790.0,101780.0,0.32316395]
["bitfinex","BTCUSD",1747108224441,0.03460327,101790.0,101780.0,0.33298867]
["bitfinex","BTCUSD",1747108224647,0.02477913,101790.0,101780.0,0.34281282]
["bitfinex","BTCUSD",1747108224848,0.03460309,101790.0,101780.0,0.32316338]
["bitfinex","BTCUSD",1747108225045,0.03460309,101790.0,101780.0,0.33298791]
["bitfinex","BTCUSD",1747108225295,0.03460299,101790.0,101780.0,0.31333875]
["bitfinex","BTCUSD",1747108225501,0.04442713,101790.0,101780.0,0.31333875]
["bitfinex","BTCUSD",1747108225640,0.04442713,101790.0,101780.0,0.24107632]
["bitfinex","BTCUSD",1747108226068,0.04442713,101790.0,101780.0,0.24207632]
["bitfinex","BTCUSD",1747108226299,0.04442713,101790.0,101780.0,0.23325179]
["bitfinex","BTCUSD",1747108226682,0.50819935,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1747108227357,0.51735113,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1747108227585,0.77198772,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1747108229789,0.51735113,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1747108231431,0.86784202,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1747108231643,0.87273887,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1747108232467,0.61810228,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1747108232763,0.87273887,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1747108233203,0.88727972,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1747108233449,0.19659884,101730.0,101720.0,0.0164]
["bitfinex","BTCUSD",1747108233658,0.02948855,101730.0,101720.0,0.354411]
["bitfinex","BTCUSD",1747108233871,0.47628162,101730.0,101720.0,0.09600081]
["bitfinex","BTCUSD",1747108234084,0.02504619,101730.0,101720.0,0.3221109]
["bitfinex","BTCUSD",1747108234309,0.02504619,101730.0,101720.0,0.3380109]
["bitfinex","BTCUSD",1747108234727,0.02504619,101730.0,101720.0,0.34784122]
["bitfinex","BTCUSD",1747108234941,0.22164503,101730.0,101720.0,0.3380109]
["bitfinex","BTCUSD",1747108235790,0.22164503,101730.0,101720.0,0.32818048]
["bitfinex","BTCUSD",1747108236006,0.22164503,101730.0,101720.0,0.342011]
["bitfinex","BTCUSD",1747108236208,0.22164503,101730.0,101720.0,0.35584142]
["bitfinex","BTCUSD",1747108236876,0.03487545,101730.0,101720.0,0.36567174]
["bitfinex","BTCUSD",1747108237093,0.04470539,101730.0,101720.0,0.36567174]
["bitfinex","BTCUSD",1747108237343,0.04470539,101730.0,101720.0,0.42189111]
["bitfinex","BTCUSD",1747108237571,0.04470539,101730.0,101720.0,0.36567174]
["bitfinex","BTCUSD",1747108238227,0.23147487,101730.0,101720.0,0.31044987]
["bitfinex","BTCUSD",1747108238448,0.23147487,101730.0,101720.0,0.00814651]
["bitfinex","BTCUSD",1747108238449,0.46645197,101730.0,101720.0,0.00814651]
["bitfinex","BTCUSD",1747108239351,0.46645197,101730.0,101720.0,0.00414651]
["bitfinex","BTCUSD",1747108239352,0.49795197,101730.0,101720.0,0.00414651]
["bitfinex","BTCUSD",1747108239769,0.49795197,101730.0,101720.0,0.00014651]
["bitfinex","BTCUSD",1747108240013,0.75258856,101730.0,101720.0,0.00014651]
["bitfinex","BTCUSD",1747108240426,0.75258856,101730.0,101720.0,0.00514651]
["bitfinex","BTCUSD",1747108240427,0.98644627,101730.0,101720.0,0.00514651]
["bitfinex","BTCUSD",1747108240630,0.98644627,101730.0,101720.0,0.00014651]
["bitfinex","BTCUSD",1747108240992,0.98644627,101730.0,101720.0,0.00114651]
["bitfinex","BTCUSD",1747108241867,0.98644627,101730.0,101720.0,0.00214651]
["bitfinex","BTCUSD",1747108242108,1.60562371,101730.0,101720.0,0.00214651]
["bitfinex","BTCUSD",1747108242345,1.61562371,101730.0,101720.0,0.00214651]
["bitfinex","BTCUSD",1747108243071,0.01967032,101670.0,101660.0,0.24870655]
["bitfinex","BTCUSD",1747108243308,0.23605588,101670.0,101660.0,0.34456095]
["bitfinex","BTCUSD",1747108243536,0.47607453,101670.0,101660.0,0.12864295]
["bitfinex","BTCUSD",1747108243758,0.45640354,101670.0,101660.0,0.10617966]
["bitfinex","BTCUSD",1747108243990,0.20176695,101670.0,101660.0,0.09634295]
["bitfinex","BTCUSD",1747108244252,0.45640354,101670.0,101660.0,0.00648865]
["bitfinex","BTCUSD",1747108244725,0.20176695,101670.0,101660.0,0.00648865]
["bitfinex","BTCUSD",1747108245189,0.20176695,101670.0,101660.0,0.01148865]
["bitfinex","BTCUSD",1747108245413,0.20176695,101670.0,101660.0,0.00048865]
["bitfinex","BTCUSD",1747108245645,0.20176695,101670.0,101660.0,0.19922286]
["bitfinex","BTCUSD",1747108245646,0.01488783,101670.0,101660.0,0.19922286]
["bitfinex","BTCUSD",1747108245858,0.00505209,101670.0,101660.0,0.66156894]
["bitfinex","BTCUSD",1747108246274,0.02472221,101670.0,101660.0,0.35678612]
["bitfinex","BTCUSD",1747108246754,0.01488705,101670.0,101660.0,0.35978612]
["bitfinex","BTCUSD",1747108246955,0.02472221,101670.0,101660.0,0.35978612]
["bitfinex","BTCUSD",1747108247155,0.01488705,101670.0,101660.0,0.35978612]
["bitfinex","BTCUSD",1747108247520,0.02472211,101670.0,101660.0,0.35978612]
["bitfinex","BTCUSD",1747108247921,0.01488696,101670.0,101660.0,0.45564042]
["bitfinex","BTCUSD",1747108248122,0.01488696,101670.0,101660.0,0.35978612]
["bitfinex","BTCUSD",1747108248329,0.00505209,101670.0,101660.0,1.15670271]
["bitfinex","BTCUSD",1747108248516,0.00983274,101700.0,101680.0,0.21636398]
["bitfinex","BTCUSD",1747108248719,0.00983274,101700.0,101690.0,0.23214348]
["bitfinex","BTCUSD",1747108248720,0.21632202,101700.0,101690.0,0.23214348]
["bitfinex","BTCUSD",1747108248928,0.21632202,101700.0,101690.0,0.22230997]
["bitfinex","BTCUSD",1747108249150,0.20648957,101700.0,101690.0,0.0098338]
["bitfinex","BTCUSD",1747108249628,0.20848957,101700.0,101690.0,0.0098338]
["bitfinex","BTCUSD",1747108250033,0.00983361,101690.0,101680.0,0.34451828]
["bitfinex","BTCUSD",1747108250232,0.01966732,101690.0,101680.0,0.34451828]
["bitfinex","BTCUSD",1747108250453,0.226177,101690.0,101680.0,0.34451886]
["bitfinex","BTCUSD",1747108251073,0.01966829,101680.0,101670.0,0.5721689]
["bitfinex","BTCUSD",1747108251272,0.03933734,101680.0,101670.0,0.67785874]
["bitfinex","BTCUSD",1747108251636,0.04917115,101680.0,101670.0,0.6876938]
["bitfinex","BTCUSD",1747108252043,0.22619876,101680.0,101670.0,0.65818833]
["bitfinex","BTCUSD",1747108252266,0.21636476,101680.0,101670.0,0.1116543]
["bitfinex","BTCUSD",1747108252466,0.21636476,101680.0,101670.0,0.32804015]
["bitfinex","BTCUSD",1747108253159,0.21636476,101680.0,101670.0,0.31224015]
["bitfinex","BTCUSD",1747108253380,0.20653018,101680.0,101670.0,0.001]
["bitfinex","BTCUSD",1747108253580,0.20653018,101680.0,101670.0,0.01083564]
["bitfinex","BTCUSD",1747108253787,0.20653018,101680.0,101670.0,0.001]
["bitfinex","BTCUSD",1747108254464,0.01966896,101680.0,101670.0,0.33887521]
["bitfinex","BTCUSD",1747108254598,0.01966896,101680.0,101670.0,0.35537521]
["bitfinex","BTCUSD",1747108254994,0.03933782,101680.0,101670.0,0.35537521]
["bitfinex","BTCUSD",1747108255406,0.01966847,101680.0,101670.0,0.35537521]
["bitfinex","BTCUSD",1747108255608,0.00983322,101690.0,101680.0,0.24199846]
["bitfinex","BTCUSD",1747108255821,0.02950015,101690.0,101680.0,0.35435295]
["bitfinex","BTCUSD",1747108256024,0.03933308,101690.0,101680.0,0.35435315]
["bitfinex","BTCUSD",1747108256442,0.2163431,101690.0,101680.0,0.31221906]
["bitfinex","BTCUSD",1747108256647,0.46114637,101690.0,101680.0,0.0958543]
["bitfinex","BTCUSD",1747108256871,0.20653009,101680.0,101670.0,0.2262212]
["bitfinex","BTCUSD",1747108257089,0.21636457,101680.0,101670.0,0.33191066]
["bitfinex","BTCUSD",1747108257293,0.03933792,101680.0,101670.0,0.34741066]
["bitfinex","BTCUSD",1747108257498,0.03933792,101680.0,101670.0,0.35724572]
["bitfinex","BTCUSD",1747108257945,0.23603343,101680.0,101670.0,0.30806916]
["bitfinex","BTCUSD",1747108258152,0.01967041,101670.0,101660.0,0.44987521]
["bitfinex","BTCUSD",1747108258375,0.01967041,101670.0,101660.0,0.54572951]
["bitfinex","BTCUSD",1747108258574,0.00983506,101670.0,101660.0,0.55556593]
["bitfinex","BTCUSD",1747108258785,0.02453245,101670.0,101660.0,0.56540264]
["bitfinex","BTCUSD",1747108259037,0.0146972,101670.0,101660.0,0.56540264]
["bitfinex","BTCUSD",1747108259266,0.0146972,101670.0,101660.0,0.57240264]
["bitfinex","BTCUSD",1747108259508,0.02453255,101670.0,101660.0,0.57240264]
["bitfinex","BTCUSD",1747108259944,0.47588448,101670.0,101660.0,0.10334295]
["bitfinex","BTCUSD",1747108260175,0.47588448,101670.0,101660.0,0.00748865]
["bitfinex","BTCUSD",1747108260392,0.22124789,101670.0,101660.0,0.00748865]
["bitfinex","BTCUSD",1747108260625,0.03436877,101670.0,101660.0,0.23373192]
["bitfinex","BTCUSD",1747108260837,0.23108363,101670.0,101660.0,0.23373211]
["bitfinex","BTCUSD",1747108261058,0.23108363,101670.0,101660.0,0.23073211]
["bitfinex","BTCUSD",1747108261279,0.23108363,101670.0,101660.0,0.21105937]
["bitfinex","BTCUSD",1747108261530,0.23108363,101670.0,101660.0,0.22673191]
["bitfinex","BTCUSD",1747108261747,0.23108363,101670.0,101660.0,0.22773191]
["bitfinex","BTCUSD",1747108262178,0.23108363,101670.0,101660.0,0.24333191]
["bitfinex","BTCUSD",1747108262392,0.23108363,101670.0,101660.0,0.28930749]
["bitfinex","BTCUSD",1747108262615,0.02453226,101670.0,101660.0,0.41119782]
["bitfinex","BTCUSD",1747108262851,0.04420315,101670.0,101660.0,0.41119782]
["bitfinex","BTCUSD",1747108263066,0.03436761,101670.0,101660.0,0.41119782]
["bitfinex","BTCUSD",1747108263343,0.03436771,101670.0,101660.0,0.41119782]
["bitfinex","BTCUSD",1747108263572,0.03436761,101670.0,101660.0,0.41119782]
["bitfinex","BTCUSD",1747108264644,0.02453226,101670.0,101660.0,0.41119782]
["bitfinex","BTCUSD",1747108264852,0.24091859,101670.0,101660.0,0.09734295]
["bitfinex","BTCUSD",1747108265059,0.47588477,101670.0,101660.0,0.09734295]
["bitfinex","BTCUSD",1747108265480,0.22124818,101670.0,101660.0,0.11701617]
["bitfinex","BTCUSD",1747108265700,0.22124818,101670.0,101660.0,0.3235868]
["bitfinex","BTCUSD",1747108265921,0.02453332,101670.0,101660.0,0.33342283]
["bitfinex","BTCUSD",1747108266377,0.03436906,101670.0,101660.0,0.33342302]
["bitfinex","BTCUSD",1747108266599,0.03436906,101670.0,101660.0,0.34325915]
["bitfinex","BTCUSD",1747108266830,0.02453332,101670.0,101660.0,0.34325847]
["bitfinex","BTCUSD",1747108267077,0.02453284,101670.0,101660.0,0.35955847]
["bitfinex","BTCUSD",1747108267294,0.02453284,101670.0,101660.0,0.37525847]
["bitfinex","BTCUSD",1747108267551,0.03436838,101670.0,101660.0,0.37525847]
["bitfinex","BTCUSD",1747108267757,0.02453284,101670.0,101660.0,0.44788099]
["bitfinex","BTCUSD",1747108268030,0.23108334,101670.0,101660.0,0.32358631]
["bitfinex","BTCUSD",1747108268890,0.03436848,101670.0,101660.0,0.33342234]
["bitfinex","BTCUSD",1747108269911,0.22124809,101670.0,101660.0,0.00148865]
["bitfinex","BTCUSD",1747108270116,0.22124809,101670.0,101660.0,0.21789599]
["bitfinex","BTCUSD",1747108270571,0.21141264,101670.0,101660.0,0.20805957]
["bitfinex","BTCUSD",1747108270772,0.21141264,101670.0,101660.0,0.21789618]
["bitfinex","BTCUSD",1747108271001,0.21141264,101670.0,101660.0,0.22773269]
["bitfinex","BTCUSD",1747108271221,0.21141264,101670.0,101660.0,0.24740533]
["bitfinex","BTCUSD",1747108271453,0.03436809,101670.0,101660.0,0.24740465]
["bitfinex","BTCUSD",1747108271725,0.00486214,101670.0,101660.0,0.41937444]
["bitfinex","BTCUSD",1747108271945,0.0146972,101670.0,101660.0,0.41937444]
["bitfinex","BTCUSD",1747108272164,0.00486214,101670.0,101660.0,0.41937444]
["bitfinex","BTCUSD",1747108272575,0.00486214,101670.0,101660.0,0.37495895]
["bitfinex","BTCUSD",1747108272783,0.00486214,101670.0,101660.0,0.37395895]
["bitfinex","BTCUSD",1747108272784,0.01469701,101670.0,101660.0,0.37395895]
["bitfinex","BTCUSD",1747108273208,0.00486214,101670.0,101660.0,0.37395895]
["bitfinex","BTCUSD",1747108273663,0.00486214,101670.0,101660.0,0.62859554]
["bitfinex","BTCUSD",1747108273906,0.00486214,101670.0,101660.0,0.63059554]
["bitfinex","BTCUSD",1747108274132,0.00486214,101670.0,101660.0,0.47481325]
["bitfinex","BTCUSD",1747108274715,0.02453235,101670.0,101660.0,0.37895895]
["bitfinex","BTCUSD",1747108274972,0.23108275,101670.0,101660.0,0.22189589]
["bitfinex","BTCUSD",1747108275159,0.23108275,101670.0,101660.0,0.23173221]
["bitfinex","BTCUSD",1747108277459,0.22124779,101670.0,101660.0,0.23173221]
["bitfinex","BTCUSD",1747108278337,0.22124779,101670.0,101660.0,0.24156843]
["bitfinex","BTCUSD",1747108278488,0.00486214,101670.0,101660.0,0.47441306]
["bitfinex","BTCUSD",1747108278693,0.01469701,101670.0,101660.0,0.47441306]
["bitfinex","BTCUSD",1747108278898,0.00983487,101670.0,101660.0,0.47441306]
["bitfinex","BTCUSD",1747108279241,0.02444461,101670.0,101660.0,0.47441306]
["bitfinex","BTCUSD",1747108279469,0.00477468,101670.0,101660.0,0.47441306]
["bitfinex","BTCUSD",1747108280172,0.00477468,101670.0,101660.0,0.93592965]
["bitfinex","BTCUSD",1747108280407,0.03933686,101680.0,101670.0,0.25682091]
["bitfinex","BTCUSD",1747108280635,0.04917144,101680.0,101670.0,0.35267521]
["bitfinex","BTCUSD",1747108280892,0.04917144,101680.0,101670.0,0.33767521]
["bitfinex","BTCUSD",1747108281117,0.04917221,101680.0,101670.0,0.32207521]
["bitfinex","BTCUSD",1747108282035,0.03933754,101680.0,101670.0,0.32207521]
["bitfinex","BTCUSD",1747108282279,0.03933754,101680.0,101670.0,0.32307521]
["bitfinex","BTCUSD",1747108282506,0.03933744,101680.0,101670.0,0.32307521]
["bitfinex","BTCUSD",1747108282737,0.02950286,101680.0,101670.0,0.33927521]
["bitfinex","BTCUSD",1747108282960,0.01966799,101680.0,101670.0,0.43305021]
["bitfinex","BTCUSD",1747108283222,0.02950237,101680.0,101670.0,0.43305021]
["bitfinex","BTCUSD",1747108283456,0.03933695,101680.0,101670.0,0.35517521]
["bitfinex","BTCUSD",1747108284149,0.02950237,101680.0,101670.0,0.35517521]
["bitfinex","BTCUSD",1747108284383,0.01966799,101680.0,101670.0,0.35517521]
["bitfinex","BTCUSD",1747108284619,0.01966809,101680.0,101670.0,0.35517521]
["bitfinex","BTCUSD",1747108284837,0.02950247,101680.0,101670.0,0.35517521]
["bitfinex","BTCUSD",1747108285686,0.01966809,101680.0,101670.0,0.35517521]
["bitfinex","BTCUSD",1747108285885,0.02950257,101680.0,101670.0,0.35517521]
["bitfinex","BTCUSD",1747108286328,0.01966809,101680.0,101670.0,0.35517521]
["bitfinex","BTCUSD",1747108286534,0.02950247,101680.0,101670.0,0.35517521]
["bitfinex","BTCUSD",1747108288251,0.03423326,101680.0,101670.0,0.35517521]
["bitfinex","BTCUSD",1747108288671,0.04406784,101680.0,101670.0,0.35517521]
["bitfinex","BTCUSD",1747108288920,0.04406784,101680.0,101670.0,0.32307521]
["bitfinex","BTCUSD",1747108289333,0.04406784,101680.0,101670.0,0.33857521]
["bitfinex","BTCUSD",1747108289551,0.04406784,101680.0,101670.0,0.32307521]
["bitfinex","BTCUSD",1747108289773,0.05390251,101680.0,101670.0,0.31324015]
["bitfinex","BTCUSD",1747108290026,0.25299555,101680.0,101670.0,0.2075506]
["bitfinex","BTCUSD",1747108290277,0.00473079,101680.0,101670.0,0.25365646]
["bitfinex","BTCUSD",1747108290484,0.01456479,101680.0,101670.0,0.36217964]
["bitfinex","BTCUSD",1747108290698,0.02439898,101680.0,101670.0,0.45803394]
["bitfinex","BTCUSD",1747108290876,0.03423336,101680.0,101670.0,0.45803394]
["bitfinex","BTCUSD",1747108291362,0.02439898,101680.0,101670.0,0.45803394]
["bitfinex","BTCUSD",1747108291578,0.03423336,101680.0,101670.0,0.45803394]
["bitfinex","BTCUSD",1747108291815,0.02423336,101680.0,101670.0,0.45803394]
["bitfinex","BTCUSD",1747108292120,0.03805007,101680.0,101670.0,0.45803394]
["bitfinex","BTCUSD",1747108292366,0.02821549,101680.0,101670.0,0.36581076]
["bitfinex","BTCUSD",1747108292830,0.01838111,101680.0,101670.0,0.36581076]
["bitfinex","BTCUSD",1747108293073,0.02821549,101680.0,101670.0,0.36581076]
["bitfinex","BTCUSD",1747108295114,0.0282154,101680.0,101670.0,0.36581076]
["bitfinex","BTCUSD",1747108295566,0.02423327,101680.0,101670.0,0.36581076]
["bitfinex","BTCUSD",1747108295799,0.03406765,101680.0,101670.0,0.36581076]
["bitfinex","BTCUSD",1747108296038,0.03406765,101680.0,101670.0,0.38107629]
["bitfinex","BTCUSD",1747108296260,0.03406765,101680.0,101670.0,0.36581076]
["bitfinex","BTCUSD",1747108296488,0.02423327,101680.0,101670.0,0.36581076]
["bitfinex","BTCUSD",1747108296711,0.01439898,101680.0,101670.0,0.36581076]
["bitfinex","BTCUSD",1747108296922,0.02423327,101680.0,101670.0,0.36581076]
["bitfinex","BTCUSD",1747108297126,0.01439888,101680.0,101670.0,0.36581076]
["bitfinex","BTCUSD",1747108297363,0.02423317,101680.0,101670.0,0.36581076]
["bitfinex","BTCUSD",1747108297581,0.01439888,101680.0,101670.0,0.36581076]
["bitfinex","BTCUSD",1747108297833,0.01966461,101700.0,101690.0,0.22617643]
["bitfinex","BTCUSD",1747108298051,0.02949725,101700.0,101690.0,0.22617643]
["bitfinex","BTCUSD",1747108298266,0.09963293,101710.0,101700.0,0.21632182]
["bitfinex","BTCUSD",1747108298511,0.19666171,101720.0,101710.0,0.22613193]
["bitfinex","BTCUSD",1747108298512,0.03466103,101720.0,101710.0,0.22613193]
["bitfinex","BTCUSD",1747108298735,0.01966103,101720.0,101710.0,0.22613193]
["bitfinex","BTCUSD",1747108298940,0.04915287,101720.0,101710.0,0.21630074]
["bitfinex","BTCUSD",1747108299175,0.03932274,101720.0,101710.0,0.21630074]
["bitfinex","BTCUSD",1747108299389,0.00983158,101710.0,101700.0,0.30234358]
["bitfinex","BTCUSD",1747108299593,0.00983158,101710.0,101700.0,0.32215504]
["bitfinex","BTCUSD",1747108299594,0.01966297,101710.0,101700.0,0.32215504]
["bitfinex","BTCUSD",1747108299801,0.03932575,101710.0,101700.0,0.31232288]
["bitfinex","BTCUSD",1747108299989,0.04915762,101710.0,101700.0,0.32215504]
["bitfinex","BTCUSD",1747108300219,0.03932575,101710.0,101700.0,0.32215504]
["bitfinex","BTCUSD",1747108300430,0.04915762,101710.0,101700.0,0.32215504]
["bitfinex","BTCUSD",1747108300643,0.23596401,101710.0,101700.0,0.31232288]
["bitfinex","BTCUSD",1747108300850,0.03932652,101710.0,101700.0,0.32215523]
["bitfinex","BTCUSD",1747108301066,0.02949465,101710.0,101700.0,0.33198739]
["bitfinex","BTCUSD",1747108301275,0.02949465,101710.0,101700.0,0.33298739]
["bitfinex","BTCUSD",1747108301980,0.02949465,101710.0,101700.0,0.34656294]
["bitfinex","BTCUSD",1747108302436,0.02949465,101710.0,101700.0,0.33298739]
["bitfinex","BTCUSD",1747108302900,0.03932652,101710.0,101700.0,0.33298739]
["bitfinex","BTCUSD",1747108304217,0.01966297,101710.0,101700.0,0.33298739]
["bitfinex","BTCUSD",1747108304659,0.02949465,101710.0,101700.0,0.33298739]
["bitfinex","BTCUSD",1747108304884,0.03932642,101710.0,101700.0,0.33298739]
["bitfinex","BTCUSD",1747108306082,0.52311565,101710.0,101700.0,0.00114656]
["bitfinex","BTCUSD",1747108306307,0.50253753,101710.0,101700.0,0.00114656]
["bitfinex","BTCUSD",1747108306963,0.24790094,101710.0,101700.0,0.00114656]
["bitfinex","BTCUSD",1747108307195,0.58084223,101710.0,101700.0,0.00114656]
["bitfinex","BTCUSD",1747108307460,0.69123738,101710.0,101700.0,0.00014656]
["bitfinex","BTCUSD",1747108309082,0.69323738,101710.0,101700.0,0.00014656]
["bitfinex","BTCUSD",1747108309317,0.61293268,101710.0,101700.0,0.00014656]
["bitfinex","BTCUSD",1747108309556,0.56329609,101710.0,101700.0,0.00014656]
["bitfinex","BTCUSD",1747108309790,0.81793268,101710.0,101700.0,0.00014656]
["bitfinex","BTCUSD",1747108310342,0.81793268,101710.0,101700.0,0.00114656]
["bitfinex","BTCUSD",1747108310343,0.81993268,101710.0,101700.0,0.00114656]
["bitfinex","BTCUSD",1747108310560,0.81993268,101710.0,101700.0,0.00014656]
["bitfinex","BTCUSD",1747108310780,0.82193268,101710.0,101700.0,0.00014656]
["bitfinex","BTCUSD",1747108314193,0.82706091,101710.0,101700.0,0.00014656]
["bitfinex","BTCUSD",1747108320728,1.0816975,101710.0,101700.0,0.00014656]
["bitfinex","BTCUSD",1747108320979,0.82706091,101710.0,101700.0,0.00014656]
["bitfinex","BTCUSD",1747108326087,0.82530091,101710.0,101700.0,0.00014656]
["bitfinex","BTCUSD",1747108329706,0.83530091,101710.0,101700.0,0.00014656]
["bitfinex","BTCUSD",1747108331669,0.82530091,101710.0,101700.0,0.00014656]
["bitfinex","BTCUSD",1747108332099,0.83530091,101710.0,101700.0,0.00014656]
["bitfinex","BTCUSD",1747108332314,1.4399375,101710.0,101700.0,0.00014656]
["bitfinex","BTCUSD",1747108332735,1.21274663,101710.0,101700.0,0.00014656]
["bitfinex","BTCUSD",1747108332945,1.18530091,101710.0,101700.0,0.00014656]
["bitfinex","BTCUSD",1747108333367,1.21274698,101710.0,101700.0,0.00014656]
["bitfinex","BTCUSD",1747108333573,1.18530091,101710.0,101700.0,0.00014656]
["bitfinex","BTCUSD",1747108333797,0.62447552,101710.0,101700.0,0.00014656]
["bitfinex","BTCUSD",1747108334031,1.02274576,101710.0,101700.0,0.00014656]
["bitfinex","BTCUSD",1747108334516,0.22542917,101710.0,101700.0,0.01524656]
["bitfinex","BTCUSD",1747108334729,0.22542917,101710.0,101700.0,0.03074656]
["bitfinex","BTCUSD",1747108335595,0.22142917,101710.0,101700.0,0.03074656]
["bitfinex","BTCUSD",1747108335817,0.47606576,101710.0,101700.0,0.03074656]
["bitfinex","BTCUSD",1747108336002,0.47806576,101710.0,101700.0,0.03074656]
["bitfinex","BTCUSD",1747108336801,0.22342917,101710.0,101700.0,0.03074656]
["bitfinex","BTCUSD",1747108337043,0.47806576,101710.0,101700.0,0.03074656]
["bitfinex","BTCUSD",1747108342912,0.47806576,101710.0,101700.0,0.34292288]
["bitfinex","BTCUSD",1747108342913,0.00712823,101710.0,101700.0,0.34292288]
["bitfinex","BTCUSD",1747108343134,0.00712823,101710.0,101700.0,1.04324593]
["bitfinex","BTCUSD",1747108343135,0.002,101710.0,101700.0,1.04324593]
["bitfinex","BTCUSD",1747108343353,0.002,101710.0,101700.0,1.05287576]
["bitfinex","BTCUSD",1747108344271,0.002,101710.0,101700.0,1.05587576]
["bitfinex","BTCUSD",1747108344907,0.00983013,101720.0,101710.0,0.59633193]
["bitfinex","BTCUSD",1747108345140,0.00982916,101730.0,101720.0,0.25630999]
["bitfinex","BTCUSD",1747108345368,0.01965852,101730.0,101720.0,0.40688716]
["bitfinex","BTCUSD",1747108345582,0.00982916,101730.0,101720.0,0.40688716]
["bitfinex","BTCUSD",1747108345809,0.00512823,101740.0,101730.0,0.25818749]
["bitfinex","BTCUSD",1747108346261,0.0247855,101740.0,101730.0,0.25818749]
["bitfinex","BTCUSD",1747108346441,0.03461437,101740.0,101730.0,0.25818749]
["bitfinex","BTCUSD",1747108347028,0.22136539,101740.0,101730.0,0.0321]
["bitfinex","BTCUSD",1747108347245,0.019659,101730.0,101720.0,0.34283282]
["bitfinex","BTCUSD",1747108347622,0.02948797,101730.0,101720.0,0.34283282]
["bitfinex","BTCUSD",1747108347836,0.23591655,101730.0,101720.0,0.34283379]
["bitfinex","BTCUSD",1747108348073,0.03931771,101730.0,101720.0,0.36249453]
["bitfinex","BTCUSD",1747108348284,0.22608797,101730.0,101720.0,0.23714897]
["bitfinex","BTCUSD",1747108348494,0.46106527,101730.0,101710.0,0.58700036]
["bitfinex","BTCUSD",1747108348701,0.01966064,101720.0,101710.0,0.70251753]
["bitfinex","BTCUSD",1747108349663,0.02949135,101720.0,101710.0,0.69268634]
["bitfinex","BTCUSD",1747108350312,0.02949135,101720.0,101710.0,0.73460098]
["bitfinex","BTCUSD",1747108350672,0.23594041,101720.0,101710.0,0.58016917]
["bitfinex","BTCUSD",1747108350880,0.22611038,101720.0,101710.0,0.59000075]
["bitfinex","BTCUSD",1747108351096,0.22611038,101720.0,101710.0,0.25000075]
["bitfinex","BTCUSD",1747108351305,0.22611038,101720.0,101710.0,0.25200075]
["bitfinex","BTCUSD",1747108351504,0.48074697,101720.0,101710.0,0.0357]
["bitfinex","BTCUSD",1747108351702,0.47091636,101720.0,101710.0,0.005]
["bitfinex","BTCUSD",1747108352547,0.20646917,101710.0,101700.0,0.20202656]
["bitfinex","BTCUSD",1747108352756,0.46110576,101710.0,101700.0,0.20202656]
["bitfinex","BTCUSD",1747108352966,0.46110576,101710.0,101700.0,0.00014656]
["bitfinex","BTCUSD",1747108353868,0.46110576,101710.0,101700.0,0.00114656]
["bitfinex","BTCUSD",1747108354243,0.20646917,101710.0,101700.0,0.0109794]
["bitfinex","BTCUSD",1747108354506,0.01966326,101710.0,101700.0,0.30507017]
["bitfinex","BTCUSD",1747108354754,0.21630075,101710.0,101700.0,0.32067017]
["bitfinex","BTCUSD",1747108355164,0.21630075,101710.0,101700.0,0.25880142]
["bitfinex","BTCUSD",1747108355567,0.21630075,101710.0,101700.0,0.01704656]
["bitfinex","BTCUSD",1747108355777,0.20646917,101710.0,101700.0,0.22353603]
["bitfinex","BTCUSD",1747108356595,0.20646917,101710.0,101700.0,0.23336858]
["bitfinex","BTCUSD",1747108358521,0.19663749,101710.0,101700.0,0.21370339]
["bitfinex","BTCUSD",1747108358726,0.19663749,101710.0,101700.0,0.0268794]
["bitfinex","BTCUSD",1747108359290,0.19663749,101710.0,101700.0,0.03671214]
["bitfinex","BTCUSD",1747108359756,0.19663749,101710.0,101700.0,0.23336897]
["bitfinex","BTCUSD",1747108361086,0.0098311,101710.0,101700.0,0.24986897]
["bitfinex","BTCUSD",1747108361301,0.01966249,101710.0,101700.0,0.44328494]
["bitfinex","BTCUSD",1747108361737,0.02949387,101710.0,101700.0,0.44328494]
["bitfinex","BTCUSD",1747108361953,0.03932555,101710.0,101700.0,0.44328494]
["bitfinex","BTCUSD",1747108362367,0.03932555,101710.0,101700.0,0.44228494]
["bitfinex","BTCUSD",1747108362573,0.03932555,101710.0,101700.0,0.36438788]
["bitfinex","BTCUSD",1747108362794,0.03932555,101710.0,101700.0,0.36938788]
["bitfinex","BTCUSD",1747108363202,0.03932555,101710.0,101700.0,0.57126788]
["bitfinex","BTCUSD",1747108363833,0.21169884,101730.0,101720.0,0.0098309]
["bitfinex","BTCUSD",1747108363834,0.19659884,101730.0,101720.0,0.0098309]
["bitfinex","BTCUSD",1747108364030,0.01966123,101720.0,101710.0,0.25883193]
["bitfinex","BTCUSD",1747108364662,0.03932236,101720.0,101710.0,0.25883213]
["bitfinex","BTCUSD",1747108365099,0.23594052,101720.0,101710.0,0.24900074]
["bitfinex","BTCUSD",1747108365316,0.21627977,101720.0,101710.0,0.24900074]
["bitfinex","BTCUSD",1747108366161,0.21627977,101720.0,101710.0,0.25000074]
["bitfinex","BTCUSD",1747108366771,0.21627977,101720.0,101710.0,0.23350074]
["bitfinex","BTCUSD",1747108367033,0.21627977,101720.0,101710.0,0.25000074]
["bitfinex","BTCUSD",1747108367238,0.21627977,101720.0,101710.0,0.25000094]
["bitfinex","BTCUSD",1747108367973,0.20644906,101720.0,101710.0,0.25000094]
["bitfinex","BTCUSD",1747108368181,0.19661816,101720.0,101710.0,0.24016926]
["bitfinex","BTCUSD",1747108371915,0.19661816,101720.0,101710.0,0.0337]
["bitfinex","BTCUSD",1747108374330,0.19661816,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1747108375006,0.19661816,101720.0,101710.0,0.0163]
["bitfinex","BTCUSD",1747108375216,0.20644906,101720.0,101710.0,0.23260074]
["bitfinex","BTCUSD",1747108375425,0.20644906,101720.0,101710.0,0.22276926]
["bitfinex","BTCUSD",1747108375642,0.20644906,101720.0,101710.0,0.0163]
["bitfinex","BTCUSD",1747108376086,0.20644906,101720.0,101710.0,0.30254361]
["bitfinex","BTCUSD",1747108376309,0.20644906,101720.0,101710.0,0.0322]
["bitfinex","BTCUSD",1747108376516,0.21627967,101720.0,101710.0,0.33452366]
["bitfinex","BTCUSD",1747108376730,0.21627967,101720.0,101710.0,0.35418691]
["bitfinex","BTCUSD",1747108378777,0.21627967,101720.0,101710.0,0.34435543]
["bitfinex","BTCUSD",1747108378954,0.20644906,101720.0,101710.0,0.35418711]
["bitfinex","BTCUSD",1747108379332,0.20644906,101720.0,101710.0,0.36401869]
["bitfinex","BTCUSD",1747108381335,0.20644906,101720.0,101710.0,0.37385017]
["bitfinex","BTCUSD",1747108381554,0.21627967,101720.0,101710.0,0.3640183]
["bitfinex","BTCUSD",1747108381767,0.21627967,101720.0,101710.0,0.37384969]
["bitfinex","BTCUSD",1747108382392,0.21627967,101720.0,101710.0,0.3640183]
["bitfinex","BTCUSD",1747108383018,0.20644906,101720.0,101710.0,0.34435524]
["bitfinex","BTCUSD",1747108383240,0.20644906,101720.0,101710.0,0.35418682]
["bitfinex","BTCUSD",1747108383447,0.20644906,101720.0,101710.0,0.34435524]
["bitfinex","BTCUSD",1747108384276,0.20644906,101720.0,101710.0,0.35418682]
["bitfinex","BTCUSD",1747108388640,0.19661816,101720.0,101710.0,0.33452356]
["bitfinex","BTCUSD",1747108389092,0.19661816,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1747108389093,0.52077645,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1747108390824,0.48145475,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1747108391041,0.19661816,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1747108395299,0.19661816,101720.0,101710.0,0.21413749]
["bitfinex","BTCUSD",1747108395523,0.19661816,101720.0,101710.0,0.24990046]
["bitfinex","BTCUSD",1747108395524,0.01966123,101720.0,101710.0,0.24990046]
["bitfinex","BTCUSD",1747108395725,0.22610962,101720.0,101710.0,0.24990075]
["bitfinex","BTCUSD",1747108395945,0.22610962,101720.0,101710.0,0.25973214]
["bitfinex","BTCUSD",1747108396153,0.02949146,101720.0,101710.0,0.35558644]
["bitfinex","BTCUSD",1747108396362,0.02949146,101720.0,101710.0,0.36541763]
["bitfinex","BTCUSD",1747108396363,0.01966075,101720.0,101710.0,0.36541763]
["bitfinex","BTCUSD",1747108396591,0.02949146,101720.0,101710.0,0.36541763]
["bitfinex","BTCUSD",1747108396969,0.03932236,101720.0,101710.0,0.36541763]
["bitfinex","BTCUSD",1747108397408,0.03932236,101720.0,101710.0,0.36441763]
["bitfinex","BTCUSD",1747108397810,0.03932236,101720.0,101710.0,0.36741763]
["bitfinex","BTCUSD",1747108398222,0.01966065,101720.0,101710.0,0.36741763]
["bitfinex","BTCUSD",1747108398467,0.20170774,101740.0,101720.0,0.25850923]
["bitfinex","BTCUSD",1747108398685,0.02948884,101730.0,101720.0,0.35436353]
["bitfinex","BTCUSD",1747108398828,0.019659,101730.0,101720.0,0.35436353]
["bitfinex","BTCUSD",1747108399032,0.0393181,101730.0,101720.0,0.35436353]
["bitfinex","BTCUSD",1747108399239,0.04914794,101730.0,101720.0,0.36402814]
["bitfinex","BTCUSD",1747108400245,0.01965843,101730.0,101720.0,0.45988244]
["bitfinex","BTCUSD",1747108400877,0.00982907,101730.0,101720.0,0.46088244]
["bitfinex","BTCUSD",1747108401102,0.01965707,101740.0,101730.0,0.24805823]
["bitfinex","BTCUSD",1747108401301,0.03931414,101740.0,101730.0,0.25788749]
["bitfinex","BTCUSD",1747108401710,0.04914311,101740.0,101730.0,0.25788749]
["bitfinex","BTCUSD",1747108402058,0.03931491,101740.0,101730.0,0.24805823]
["bitfinex","BTCUSD",1747108402428,0.03931491,101740.0,101730.0,0.24805833]
["bitfinex","BTCUSD",1747108402648,0.22606593,101740.0,101730.0,0.24022868]
["bitfinex","BTCUSD",1747108403378,0.22606593,101740.0,101730.0,0.25005842]
["bitfinex","BTCUSD",1747108403802,0.22606593,101740.0,101730.0,0.25305842]
["bitfinex","BTCUSD",1747108404245,0.22606593,101740.0,101730.0,0.26288807]
["bitfinex","BTCUSD",1747108404484,0.19664879,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1747108404626,0.19664879,101750.0,101740.0,0.25736584]
["bitfinex","BTCUSD",1747108404627,0.21630451,101750.0,101740.0,0.25736584]
["bitfinex","BTCUSD",1747108405094,0.20647679,101750.0,101740.0,0.24753716]
["bitfinex","BTCUSD",1747108405475,0.01965572,101750.0,101740.0,0.26719403]
["bitfinex","BTCUSD",1747108405677,0.21621591,101750.0,101740.0,0.25736574]
["bitfinex","BTCUSD",1747108406374,0.02948296,101750.0,101740.0,0.37287682]
["bitfinex","BTCUSD",1747108406602,0.03931087,101750.0,101740.0,0.37287682]
["bitfinex","BTCUSD",1747108406823,0.03931087,101750.0,101740.0,0.37387682]
["bitfinex","BTCUSD",1747108407013,0.04913887,101750.0,101740.0,0.37387682]
["bitfinex","BTCUSD",1747108407213,0.02948296,101750.0,101740.0,0.37387682]
["bitfinex","BTCUSD",1747108407458,0.03931096,101750.0,101740.0,0.36404853]
["bitfinex","BTCUSD",1747108407835,0.23587115,101750.0,101740.0,0.36404853]
["bitfinex","BTCUSD",1747108408608,0.03931096,101750.0,101740.0,0.46973122]
["bitfinex","BTCUSD",1747108408809,0.03931096,101750.0,101740.0,0.46973064]
["bitfinex","BTCUSD",1747108409017,0.03931096,101750.0,101740.0,0.45990235]
["bitfinex","BTCUSD",1747108409577,0.03931096,101750.0,101740.0,0.35421966]
["bitfinex","BTCUSD",1747108409987,0.23587115,101750.0,101740.0,0.35421966]
["bitfinex","BTCUSD",1747108410200,0.03931096,101750.0,101740.0,0.35421966]
["bitfinex","BTCUSD",1747108410397,0.01965515,101750.0,101740.0,0.36404795]
["bitfinex","BTCUSD",1747108410640,0.02948296,101750.0,101740.0,0.35421966]
["bitfinex","BTCUSD",1747108410863,0.02948296,101750.0,101740.0,0.42141452]
["bitfinex","BTCUSD",1747108411072,0.02948296,101750.0,101740.0,0.41158623]
["bitfinex","BTCUSD",1747108411317,0.21621572,101750.0,101740.0,0.33456268]
["bitfinex","BTCUSD",1747108411536,0.21621572,101750.0,101740.0,0.34439146]
["bitfinex","BTCUSD",1747108412415,0.21621572,101750.0,101740.0,0.35422014]
["bitfinex","BTCUSD",1747108413716,0.206388,101750.0,101740.0,0.31956268]
["bitfinex","BTCUSD",1747108413917,0.206388,101750.0,101740.0,0.32939146]
["bitfinex","BTCUSD",1747108414637,0.206388,101750.0,101740.0,0.31309146]
["bitfinex","BTCUSD",1747108415557,0.206388,101750.0,101740.0,0.45017434]
["bitfinex","BTCUSD",1747108416203,0.01965533,101750.0,101740.0,0.46000273]
["bitfinex","BTCUSD",1747108416397,0.2162857,101760.0,101750.0,0.21621591]
["bitfinex","BTCUSD",1747108416616,0.22611274,101760.0,101750.0,0.25754363]
["bitfinex","BTCUSD",1747108417045,0.00982791,101750.0,101740.0,0.63632498]
["bitfinex","BTCUSD",1747108417263,0.01965591,101750.0,101740.0,0.54047068]
["bitfinex","BTCUSD",1747108417493,0.22604382,101750.0,101740.0,0.54929975]
["bitfinex","BTCUSD",1747108418330,0.2162161,101750.0,101740.0,0.0958543]
["bitfinex","BTCUSD",1747108418541,0.2162161,101750.0,101740.0,0.2925343]
["bitfinex","BTCUSD",1747108418691,0.2162161,101750.0,101740.0,0.30236327]
["bitfinex","BTCUSD",1747108419104,0.2162161,101750.0,101740.0,0.2925343]
["bitfinex","BTCUSD",1747108419310,0.2162161,101750.0,101740.0,0.30236327]
["bitfinex","BTCUSD",1747108419691,0.20645905,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1747108419899,0.20645905,101760.0,101750.0,0.2063881]
["bitfinex","BTCUSD",1747108420120,0.20645905,101760.0,101750.0,0.2214881]
["bitfinex","BTCUSD",1747108420326,0.20645905,101760.0,101750.0,0.23131591]
["bitfinex","BTCUSD",1747108421370,0.20845905,101760.0,101750.0,0.21166019]
["bitfinex","BTCUSD",1747108421578,0.19863211,101760.0,101750.0,0.0151]
["bitfinex","BTCUSD",1747108421791,0.00982781,101750.0,101740.0,1.03239397]
["bitfinex","BTCUSD",1747108422019,0.19863211,101760.0,101750.0,0.2063881]
["bitfinex","BTCUSD",1747108422266,0.19863211,101760.0,101750.0,0.2219881]
["bitfinex","BTCUSD",1747108422496,0.19863211,101760.0,101750.0,0.21216019]
["bitfinex","BTCUSD",1747108422693,0.19863211,101760.0,101750.0,0.0156]
["bitfinex","BTCUSD",1747108422912,0.01182646,101760.0,101750.0,0.4136966]
["bitfinex","BTCUSD",1747108423135,0.03148006,101760.0,101750.0,0.44975155]
["bitfinex","BTCUSD",1747108423347,0.0413071,101760.0,101750.0,0.44975155]
["bitfinex","BTCUSD",1747108423572,0.23784798,101760.0,101750.0,0.43992422]
["bitfinex","BTCUSD",1747108423877,0.22802152,101760.0,101750.0,0.35389735]
["bitfinex","BTCUSD",1747108424079,0.00982656,101760.0,101750.0,0.35389725]
["bitfinex","BTCUSD",1747108424303,0.02947968,101760.0,101750.0,0.35389725]
["bitfinex","BTCUSD",1747108424529,0.03930662,101760.0,101750.0,0.35589725]
["bitfinex","BTCUSD",1747108425180,0.03930662,101760.0,101750.0,0.35889725]
["bitfinex","BTCUSD",1747108426284,0.03930662,101760.0,101750.0,0.55553725]
["bitfinex","BTCUSD",1747108427210,0.03930662,101760.0,101750.0,0.63581132]
["bitfinex","BTCUSD",1747108427448,0.03930662,101760.0,101750.0,0.55553725]
["bitfinex","BTCUSD",1747108429432,0.04913366,101760.0,101750.0,0.55553725]
["bitfinex","BTCUSD",1747108432063,0.00982569,101770.0,101760.0,0.22602084]
["bitfinex","BTCUSD",1747108432295,0.02962324,101770.0,101760.0,0.54997456]
["bitfinex","BTCUSD",1747108432566,0.02962324,101770.0,101760.0,0.64582886]
["bitfinex","BTCUSD",1747108432792,0.00997177,101770.0,101760.0,0.64582886]
["bitfinex","BTCUSD",1747108433000,0.02962314,101770.0,101760.0,0.64582886]
["bitfinex","BTCUSD",1747108433188,0.02962314,101770.0,101760.0,0.64682886]
["bitfinex","BTCUSD",1747108433905,0.02962314,101770.0,101760.0,0.63700269]
["bitfinex","BTCUSD",1747108433906,0.03944902,101770.0,101760.0,0.63700269]
["bitfinex","BTCUSD",1747108434119,0.049275,101770.0,101760.0,0.63700269]
["bitfinex","BTCUSD",1747108434329,0.049275,101770.0,101760.0,0.64682905]
["bitfinex","BTCUSD",1747108434529,0.049275,101770.0,101760.0,0.55097475]
["bitfinex","BTCUSD",1747108436788,0.049275,101770.0,101760.0,0.53577475]
["bitfinex","BTCUSD",1747108436984,0.22614557,101770.0,101760.0,0.32934897]
["bitfinex","BTCUSD",1747108437186,0.0296241,101770.0,101760.0,0.51947562]
["bitfinex","BTCUSD",1747108437390,0.22614566,101770.0,101760.0,0.52930218]
["bitfinex","BTCUSD",1747108438476,0.22614566,101770.0,101760.0,0.53903067]
["bitfinex","BTCUSD",1747108439232,0.01979803,101770.0,101760.0,0.54885703]
["bitfinex","BTCUSD",1747108439441,0.02962401,101770.0,101760.0,0.54885703]
["bitfinex","BTCUSD",1747108440060,0.03945008,101770.0,101760.0,0.54885703]
["bitfinex","BTCUSD",1747108442085,0.00997186,101770.0,101760.0,0.67751133]
["bitfinex","BTCUSD",1747108442292,0.01979697,101770.0,101760.0,0.67751133]
["bitfinex","BTCUSD",1747108442508,0.03944844,101770.0,101760.0,0.67751133]
["bitfinex","BTCUSD",1747108443197,0.03944844,101770.0,101760.0,0.58165703]
["bitfinex","BTCUSD",1747108444005,0.00997157,101770.0,101760.0,0.58165703]
["bitfinex","BTCUSD",1747108444219,0.02962246,101770.0,101760.0,0.58165703]
["bitfinex","BTCUSD",1747108444439,0.02962236,101770.0,101760.0,0.58165703]
["bitfinex","BTCUSD",1747108445560,0.01979687,101770.0,101760.0,0.58165703]
["bitfinex","BTCUSD",1747108445772,0.00014637,101770.0,101760.0,1.27214792]
["bitfinex","BTCUSD",1747108445991,0.01979726,101770.0,101760.0,1.01751133]
["bitfinex","BTCUSD",1747108446127,0.01979716,101770.0,101760.0,1.01751133]
["bitfinex","BTCUSD",1747108446491,0.00997167,101770.0,101760.0,1.01751133]
["bitfinex","BTCUSD",1747108447664,0.01979706,101770.0,101760.0,1.01751133]
["bitfinex","BTCUSD",1747108447875,0.01979697,101770.0,101760.0,1.01751133]
["bitfinex","BTCUSD",1747108449540,0.01979687,101770.0,101760.0,1.01751133]
["bitfinex","BTCUSD",1747108451024,0.02962246,101770.0,101760.0,1.01751133]
["bitfinex","BTCUSD",1747108451243,0.01979687,101770.0,101760.0,1.01751133]
["bitfinex","BTCUSD",1747108452298,0.01965874,101770.0,101760.0,1.01751133]
["bitfinex","BTCUSD",1747108454752,0.02948423,101770.0,101760.0,1.01751133]
["bitfinex","BTCUSD",1747108454962,0.01965874,101770.0,101760.0,1.01751133]
["bitfinex","BTCUSD",1747108455190,0.02948414,101770.0,101760.0,1.01751133]
["bitfinex","BTCUSD",1747108456167,0.04913561,101770.0,101760.0,1.00091133]
["bitfinex","BTCUSD",1747108456388,0.23583197,101770.0,101760.0,1.07551067]
["bitfinex","BTCUSD",1747108456613,0.03931041,101770.0,101760.0,1.07560864]
["bitfinex","BTCUSD",1747108456834,0.04913639,101770.0,101760.0,1.07560796]
["bitfinex","BTCUSD",1747108457041,0.04913716,101770.0,101760.0,1.07560796]
["bitfinex","BTCUSD",1747108459268,0.01965923,101770.0,101760.0,1.14462742]
["bitfinex","BTCUSD",1747108459475,0.02948511,101770.0,101760.0,1.14462742]
["bitfinex","BTCUSD",1747108461872,0.02948511,101770.0,101760.0,1.07560796]
["bitfinex","BTCUSD",1747108463170,0.02948511,101770.0,101760.0,0.68252796]
["bitfinex","BTCUSD",1747108463384,0.02948511,101770.0,101760.0,0.54726704]
["bitfinex","BTCUSD",1747108463385,0.24748127,101770.0,101760.0,0.54726704]
["bitfinex","BTCUSD",1747108463589,0.24748127,101770.0,101760.0,0.75363486]
["bitfinex","BTCUSD",1747108465080,0.24748127,101770.0,101760.0,0.77328846]
["bitfinex","BTCUSD",1747108465289,0.24748127,101770.0,101760.0,0.86914276]
["bitfinex","BTCUSD",1747108465750,0.24748127,101770.0,101760.0,0.77328846]
["bitfinex","BTCUSD",1747108466958,0.24748127,101770.0,101760.0,0.53744]
["bitfinex","BTCUSD",1747108467162,0.50211786,101770.0,101760.0,0.53744]
["bitfinex","BTCUSD",1747108467511,0.50211786,101770.0,101760.0,0.54726704]
["bitfinex","BTCUSD",1747108468147,0.49229227,101770.0,101760.0,0.54726704]
["bitfinex","BTCUSD",1747108468324,0.48246639,101770.0,101760.0,0.53744]
["bitfinex","BTCUSD",1747108469997,0.48246639,101770.0,101760.0,0.54726704]
["bitfinex","BTCUSD",1747108470406,0.2278298,101770.0,101760.0,0.54726704]
["bitfinex","BTCUSD",1747108471653,0.2278298,101770.0,101760.0,0.74380792]
["bitfinex","BTCUSD",1747108471861,8.24e-06,101770.0,101760.0,1.16377357]
["bitfinex","BTCUSD",1747108472668,0.00983344,101770.0,101760.0,1.16377357]
["bitfinex","BTCUSD",1747108472901,0.00983344,101770.0,101760.0,0.99639638]
["bitfinex","BTCUSD",1747108474937,0.01965884,101770.0,101760.0,0.99639638]
["bitfinex","BTCUSD",1747108475133,0.00983344,101770.0,101760.0,0.99639638]
["bitfinex","BTCUSD",1747108475954,0.01965884,101770.0,101760.0,0.99639638]
["bitfinex","BTCUSD",1747108476563,0.01965874,101770.0,101760.0,0.99639638]
["bitfinex","BTCUSD",1747108479353,0.02948414,101770.0,101760.0,0.99639638]
["bitfinex","BTCUSD",1747108480353,0.01965874,101770.0,101760.0,0.99639638]
["bitfinex","BTCUSD",1747108481028,0.02948423,101770.0,101760.0,0.99639638]
["bitfinex","BTCUSD",1747108481491,0.01965874,101770.0,101760.0,0.99639638]
["bitfinex","BTCUSD",1747108481691,0.02948414,101770.0,101760.0,0.99639638]
["bitfinex","BTCUSD",1747108483300,0.02948414,101770.0,101760.0,0.96499638]
["bitfinex","BTCUSD",1747108483499,0.03931002,101770.0,101760.0,1.16127638]
["bitfinex","BTCUSD",1747108483736,0.0491358,101770.0,101760.0,1.16127638]
["bitfinex","BTCUSD",1747108483878,0.24565794,101770.0,101760.0,0.66287572]
["bitfinex","BTCUSD",1747108484079,0.51286435,101770.0,101760.0,0.53744]
["bitfinex","BTCUSD",1747108484290,0.50303876,101770.0,101760.0,0.53744]
["bitfinex","BTCUSD",1747108484885,0.24808146,101770.0,101760.0,0.53744]
["bitfinex","BTCUSD",1747108488079,0.24808146,101770.0,101760.0,0.6157538]
["bitfinex","BTCUSD",1747108488478,0.23238146,101770.0,101760.0,0.53744]
["bitfinex","BTCUSD",1747108488682,0.24808146,101770.0,101760.0,0.53744]
["bitfinex","BTCUSD",1747108489475,0.23238146,101770.0,101760.0,0.53744]
["bitfinex","BTCUSD",1747108490314,0.24788146,101770.0,101760.0,0.54726704]
["bitfinex","BTCUSD",1747108490632,0.24788146,101770.0,101760.0,0.75363486]
["bitfinex","BTCUSD",1747108491258,8.24e-06,101770.0,101760.0,0.84948916]
["bitfinex","BTCUSD",1747108491465,0.01965893,101770.0,101760.0,0.99649647]
["bitfinex","BTCUSD",1747108491675,8.24e-06,101770.0,101760.0,0.99649647]
["bitfinex","BTCUSD",1747108491892,8.24e-06,101770.0,101760.0,1.19269647]
["bitfinex","BTCUSD",1747108492622,0.00983354,101770.0,101760.0,1.19269647]
["bitfinex","BTCUSD",1747108492859,8.24e-06,101770.0,101760.0,1.19269647]
["bitfinex","BTCUSD",1747108493309,0.00983354,101770.0,101760.0,1.19269647]
["bitfinex","BTCUSD",1747108494937,8.24e-06,101770.0,101760.0,1.19269647]
["bitfinex","BTCUSD",1747108495338,0.00983344,101770.0,101760.0,1.19269647]
["bitfinex","BTCUSD",1747108496727,0.00983344,101770.0,101760.0,1.44765377]
["bitfinex","BTCUSD",1747108498902,8.24e-06,101770.0,101760.0,1.19269647]
["bitfinex","BTCUSD",1747108499107,0.00983344,101770.0,101760.0,1.19269647]
["bitfinex","BTCUSD",1747108499344,8.24e-06,101770.0,101760.0,1.19269647]
["bitfinex","BTCUSD",1747108499707,0.00983354,101770.0,101760.0,1.19269647]
["bitfinex","BTCUSD",1747108500123,8.24e-06,101770.0,101760.0,1.19269647]
["bitfinex","BTCUSD",1747108500329,0.00983344,101770.0,101760.0,1.59269647]
["bitfinex","BTCUSD",1747108500531,8.24e-06,101770.0,101760.0,1.59269647]
["bitfinex","BTCUSD",1747108500934,8.24e-06,101770.0,101760.0,1.84765377]
["bitfinex","BTCUSD",1747108501166,8.24e-06,101770.0,101760.0,2.10261107]
["bitfinex","BTCUSD",1747108501365,8.24e-06,101770.0,101760.0,1.92720459]
["bitfinex","BTCUSD",1747108502177,8.24e-06,101770.0,101760.0,1.92620459]
["bitfinex","BTCUSD",1747108502583,8.24e-06,101770.0,101760.0,2.1079995]
["bitfinex","BTCUSD",1747108502782,0.10711,101810.0,101760.0,2.1079995]
["bitfinex","BTCUSD",1747108502783,0.08746663,101810.0,101800.0,0.58233202]
["bitfinex","BTCUSD",1747108502983,0.08795479,101810.0,101800.0,0.95300189]
["bitfinex","BTCUSD",1747108503185,0.08795479,101810.0,101800.0,1.12025595]
["bitfinex","BTCUSD",1747108503186,0.00965009,101810.0,101800.0,1.12025595]
["bitfinex","BTCUSD",1747108503385,0.02929306,101810.0,101800.0,0.95300189]
["bitfinex","BTCUSD",1747108503814,0.00048816,101810.0,101800.0,1.35300189]
["bitfinex","BTCUSD",1747108504015,0.0103096,101810.0,101800.0,1.35300189]
["bitfinex","BTCUSD",1747108504418,0.02013123,101810.0,101800.0,1.35300189]
["bitfinex","BTCUSD",1747108504771,0.02013123,101810.0,101800.0,1.35600189]
["bitfinex","BTCUSD",1747108504974,0.02995296,101810.0,101800.0,1.32320189]
["bitfinex","BTCUSD",1747108505138,0.02995296,101810.0,101800.0,1.32520189]
["bitfinex","BTCUSD",1747108505337,0.03977479,101810.0,101800.0,1.33490646]
["bitfinex","BTCUSD",1747108505519,0.02995296,101810.0,101800.0,0.93490646]
["bitfinex","BTCUSD",1747108505935,0.02013123,101810.0,101800.0,1.35100646]
["bitfinex","BTCUSD",1747108506532,0.02013123,101810.0,101800.0,1.33490646]
["bitfinex","BTCUSD",1747108506754,0.03977498,101810.0,101800.0,1.12888396]
["bitfinex","BTCUSD",1747108506976,0.0813971,101810.0,101800.0,1.46865099]
["bitfinex","BTCUSD",1747108507185,0.08139787,101810.0,101800.0,1.47847349]
["bitfinex","BTCUSD",1747108507390,0.07157566,101810.0,101800.0,1.07847349]
["bitfinex","BTCUSD",1747108507805,0.06175354,101810.0,101800.0,1.07847349]
["bitfinex","BTCUSD",1747108508459,0.00048816,101810.0,101800.0,1.17432779]
["bitfinex","BTCUSD",1747108508655,0.00048816,101810.0,101800.0,1.45954055]
["bitfinex","BTCUSD",1747108510868,0.00048816,101810.0,101800.0,1.45754055]
["bitfinex","BTCUSD",1747108511554,0.00048816,101810.0,101800.0,1.86254055]
["bitfinex","BTCUSD",1747108513829,0.00048816,101810.0,101800.0,1.60782779]
["bitfinex","BTCUSD",1747108514048,0.00048816,101810.0,101800.0,1.86254055]
["bitfinex","BTCUSD",1747108514268,0.00048816,101810.0,101800.0,1.60774779]
["bitfinex","BTCUSD",1747108514475,0.00048816,101810.0,101800.0,1.86246055]
["bitfinex","BTCUSD",1747108515082,0.00048816,101810.0,101800.0,1.21566779]
["bitfinex","BTCUSD",1747108515324,0.00048816,101810.0,101800.0,1.59236779]
["bitfinex","BTCUSD",1747108515527,0.00048816,101810.0,101800.0,1.60836779]
["bitfinex","BTCUSD",1747108515726,0.00430913,101810.0,101800.0,1.60836779]
["bitfinex","BTCUSD",1747108515925,0.00048816,101810.0,101800.0,1.60836779]
["bitfinex","BTCUSD",1747108520367,0.00048816,101810.0,101800.0,1.20036779]
["bitfinex","BTCUSD",1747108520566,0.02441216,101810.0,101800.0,1.48095349]
["bitfinex","BTCUSD",1747108520767,0.26227882,101810.0,101800.0,0.5156456]
["bitfinex","BTCUSD",1747108521020,0.06583447,101810.0,101800.0,0.52558632]
["bitfinex","BTCUSD",1747108521654,0.07565659,101810.0,101800.0,0.52558632]
["bitfinex","BTCUSD",1747108522497,0.0854788,101810.0,101800.0,0.52558632]
["bitfinex","BTCUSD",1747108523086,0.0854788,101810.0,101800.0,0.61835393]
["bitfinex","BTCUSD",1747108523502,0.02441206,101810.0,101800.0,0.61835393]
["bitfinex","BTCUSD",1747108523737,0.03423389,101810.0,101800.0,0.61835393]
["bitfinex","BTCUSD",1747108524169,0.03423389,101810.0,101800.0,0.63375393]
["bitfinex","BTCUSD",1747108524170,0.01459053,101810.0,101800.0,0.63375393]
["bitfinex","BTCUSD",1747108524361,0.01459053,101810.0,101800.0,0.64965393]
["bitfinex","BTCUSD",1747108524494,0.01459053,101810.0,101800.0,0.659314]
["bitfinex","BTCUSD",1747108525546,0.01459053,101810.0,101800.0,1.059314]
["bitfinex","BTCUSD",1747108526170,0.02441216,101810.0,101800.0,1.059314]
["bitfinex","BTCUSD",1747108526357,0.02441216,101810.0,101800.0,1.028014]
["bitfinex","BTCUSD",1747108526590,0.03423408,101810.0,101800.0,0.93524639]
["bitfinex","BTCUSD",1747108526791,0.02441216,101810.0,101800.0,0.93524639]
["bitfinex","BTCUSD",1747108526994,0.03423399,101810.0,101800.0,0.93524639]
["bitfinex","BTCUSD",1747108527195,0.02441216,101810.0,101800.0,0.53524639]
["bitfinex","BTCUSD",1747108527406,0.03423399,101810.0,101800.0,0.53524639]
["bitfinex","BTCUSD",1747108530183,0.03423399,101810.0,101800.0,0.63110069]
["bitfinex","BTCUSD",1747108530571,0.02441216,101810.0,101800.0,0.63110069]
["bitfinex","BTCUSD",1747108530726,0.03423389,101810.0,101800.0,0.63110069]
["bitfinex","BTCUSD",1747108531747,0.03423389,101810.0,101800.0,0.64730069]
["bitfinex","BTCUSD",1747108532202,0.04405572,101810.0,101800.0,0.64730069]
["bitfinex","BTCUSD",1747108533616,0.05387764,101810.0,101800.0,0.64730069]
["bitfinex","BTCUSD",1747108534350,0.05387764,101810.0,101800.0,0.98730069]
["bitfinex","BTCUSD",1747108534543,0.05387764,101810.0,101800.0,0.87524639]
["bitfinex","BTCUSD",1747108534544,0.05387822,101810.0,101800.0,0.87524639]
["bitfinex","BTCUSD",1747108535484,0.04405659,101810.0,101800.0,0.87524639]
["bitfinex","BTCUSD",1747108536746,0.05387871,101810.0,101800.0,0.87524639]
["bitfinex","BTCUSD",1747108536999,0.04405659,101810.0,101800.0,0.87524639]
["bitfinex","BTCUSD",1747108537149,0.04405659,101810.0,101800.0,0.97110069]
["bitfinex","BTCUSD",1747108539255,0.01459053,101810.0,101800.0,0.98710069]
["bitfinex","BTCUSD",1747108539503,0.02441226,101810.0,101800.0,1.00230069]
["bitfinex","BTCUSD",1747108539967,0.03423418,101810.0,101800.0,1.00230069]
["bitfinex","BTCUSD",1747108540382,0.03423409,101810.0,101800.0,1.00230069]
["bitfinex","BTCUSD",1747108540802,0.04405601,101810.0,101800.0,1.00230069]
["bitfinex","BTCUSD",1747108541666,0.02441226,101810.0,101800.0,1.00230069]
["bitfinex","BTCUSD",1747108542111,0.01459053,101810.0,101800.0,1.00230069]
["bitfinex","BTCUSD",1747108542349,0.01459053,101810.0,101800.0,1.40230069]
["bitfinex","BTCUSD",1747108542590,0.02441216,101810.0,101800.0,1.40230069]
["bitfinex","BTCUSD",1747108543227,0.00476909,101810.0,101800.0,1.65701345]
["bitfinex","BTCUSD",1747108550481,0.00476909,101810.0,101800.0,2.08137345]
["bitfinex","BTCUSD",1747108551382,0.00444146,101810.0,101800.0,2.08137345]
["bitfinex","BTCUSD",1747108552514,0.00396864,101810.0,101800.0,2.08137345]
["bitfinex","BTCUSD",1747108557316,0.00396864,101810.0,101800.0,2.16094821]
["bitfinex","BTCUSD",1747108558395,0.00396864,101810.0,101800.0,1.99380445]
["bitfinex","BTCUSD",1747108559432,0.00396864,101810.0,101800.0,2.16094821]
["bitfinex","BTCUSD",1747108567033,0.00396864,101810.0,101800.0,2.57134821]
["bitfinex","BTCUSD",1747108567251,0.00396864,101810.0,101800.0,2.73849197]
["bitfinex","BTCUSD",1747108567491,0.00396864,101810.0,101800.0,3.03261197]
["bitfinex","BTCUSD",1747108567721,0.2,101820.0,101810.0,0.59760984]
["bitfinex","BTCUSD",1747108567943,0.20014639,101820.0,101810.0,1.11814347]
["bitfinex","BTCUSD",1747108568178,0.2043197,101820.0,101810.0,1.11814347]
["bitfinex","BTCUSD",1747108568615,0.2043197,101820.0,101810.0,1.51814347]
["bitfinex","BTCUSD",1747108569056,0.2043197,101820.0,101810.0,1.53270533]
["bitfinex","BTCUSD",1747108570058,0.2043197,101820.0,101810.0,1.53670533]
["bitfinex","BTCUSD",1747108570551,0.2043197,101820.0,101810.0,1.54270533]
["bitfinex","BTCUSD",1747108572567,0.2043197,101820.0,101810.0,2.12024909]
["bitfinex","BTCUSD",1747108572977,0.20014639,101820.0,101810.0,2.55344809]
["bitfinex","BTCUSD",1747108573188,0.20434871,101820.0,101810.0,2.49213509]
["bitfinex","BTCUSD",1747108573341,0.20434871,101820.0,101810.0,2.66097069]
["bitfinex","BTCUSD",1747108573546,0.20434871,101820.0,101810.0,2.66497069]
["bitfinex","BTCUSD",1747108573773,0.20434871,101820.0,101810.0,2.63917269]
["bitfinex","BTCUSD",1747108573994,0.20434871,101820.0,101810.0,2.64417269]
["bitfinex","BTCUSD",1747108575254,0.20434871,101820.0,101810.0,2.64917269]
["bitfinex","BTCUSD",1747108575429,0.20434871,101820.0,101810.0,2.39461113]
["bitfinex","BTCUSD",1747108575631,0.23,101850.0,101840.0,0.56584327]
["bitfinex","BTCUSD",1747108575858,0.23,101850.0,101840.0,1.37669421]
["bitfinex","BTCUSD",1747108576576,0.23,101850.0,101840.0,1.77669421]
["bitfinex","BTCUSD",1747108576930,0.23,101850.0,101840.0,1.37669421]
["bitfinex","BTCUSD",1747108577141,0.23,101850.0,101840.0,1.37769421]
["bitfinex","BTCUSD",1747108577286,0.23,101850.0,101840.0,1.77769421]
["bitfinex","BTCUSD",1747108577493,0.23,101850.0,101840.0,1.78069421]
["bitfinex","BTCUSD",1747108578995,0.23,101850.0,101840.0,1.52613265]
["bitfinex","BTCUSD",1747108579211,0.23,101850.0,101840.0,1.78069421]
["bitfinex","BTCUSD",1747108580045,0.23,101850.0,101840.0,2.20497421]
["bitfinex","BTCUSD",1747108580258,0.2616,101850.0,101840.0,1.95041265]
["bitfinex","BTCUSD",1747108583744,0.2616,101850.0,101840.0,1.88013757]
["bitfinex","BTCUSD",1747108583971,0.27141749,101850.0,101840.0,1.88013757]
["bitfinex","BTCUSD",1747108584534,0.2616,101850.0,101840.0,1.88013757]
["bitfinex","BTCUSD",1747108591734,0.2616,101850.0,101840.0,1.45585757]
["bitfinex","BTCUSD",1747108593290,0.2616,101850.0,101840.0,1.62290407]
["bitfinex","BTCUSD",1747108593709,0.2616,101850.0,101840.0,1.71875837]
["bitfinex","BTCUSD",1747108594844,0.2616,101850.0,101840.0,1.55171187]
["bitfinex","BTCUSD",1747108595435,0.2616,101850.0,101840.0,1.45585757]
["bitfinex","BTCUSD",1747108597424,0.2616,101850.0,101840.0,1.05585757]
["bitfinex","BTCUSD",1747108598041,0.2616,101850.0,101840.0,1.45585757]
["bitfinex","BTCUSD",1747108598244,0.2316,101850.0,101840.0,1.45585757]
["bitfinex","BTCUSD",1747108598697,0.63900876,101850.0,101840.0,0.29624078]
["bitfinex","BTCUSD",1747108598911,0.71962029,101850.0,101840.0,0.19908]
["bitfinex","BTCUSD",1747108599123,0.34638823,101850.0,101840.0,0.4052857]
["bitfinex","BTCUSD",1747108599336,0.25595834,101850.0,101840.0,0.42492347]
["bitfinex","BTCUSD",1747108599548,0.27559379,101850.0,101840.0,0.52077777]
["bitfinex","BTCUSD",1747108599752,0.27559379,101850.0,101840.0,0.53059651]
["bitfinex","BTCUSD",1747108599753,0.28541195,101850.0,101840.0,0.53059651]
["bitfinex","BTCUSD",1747108599955,0.28541195,101850.0,101840.0,0.54041515]
["bitfinex","BTCUSD",1747108600374,0.29456184,101850.0,101840.0,0.54041515]
["bitfinex","BTCUSD",1747108600576,0.3043801,101850.0,101840.0,0.54041515]
["bitfinex","BTCUSD",1747108600991,0.30438097,101850.0,101840.0,0.54041515]
["bitfinex","BTCUSD",1747108601237,0.29456339,101850.0,101840.0,0.53059651]
["bitfinex","BTCUSD",1747108601667,0.27492677,101850.0,101840.0,0.54041515]
["bitfinex","BTCUSD",1747108602137,0.29456339,101850.0,101840.0,0.54041515]
["bitfinex","BTCUSD",1747108603778,0.29456339,101850.0,101840.0,0.53059651]
["bitfinex","BTCUSD",1747108604255,0.52039185,101850.0,101840.0,0.19908]
["bitfinex","BTCUSD",1747108604491,0.4614763,101850.0,101840.0,0.19908]
["bitfinex","BTCUSD",1747108605452,0.71607353,101850.0,101840.0,0.004]
["bitfinex","BTCUSD",1747108606373,0.71607353,101850.0,101840.0,0.003]
["bitfinex","BTCUSD",1747108607217,0.25254655,101840.0,101830.0,0.62914019]
["bitfinex","BTCUSD",1747108608249,0.25254655,101840.0,101830.0,0.61932]
["bitfinex","BTCUSD",1747108608469,0.25254655,101840.0,101830.0,0.62232]
["bitfinex","BTCUSD",1747108608699,0.25254655,101840.0,101830.0,0.19808]
["bitfinex","BTCUSD",1747108609118,0.25254655,101840.0,101830.0,0.20790028]
["bitfinex","BTCUSD",1747108609334,0.25254655,101840.0,101830.0,0.21772047]
["bitfinex","BTCUSD",1747108610234,0.11339115,101840.0,101830.0,0.21772047]
["bitfinex","BTCUSD",1747108610516,0.12321037,101840.0,101830.0,0.19908]
["bitfinex","BTCUSD",1747108610729,0.12321037,101840.0,101830.0,0.20890028]
["bitfinex","BTCUSD",1747108610962,0.12321037,101840.0,101830.0,0.21872047]
["bitfinex","BTCUSD",1747108611614,0.12321037,101840.0,101830.0,0.42494633]
["bitfinex","BTCUSD",1747108611815,0.12321037,101840.0,101830.0,0.41512624]
["bitfinex","BTCUSD",1747108614613,0.12321037,101840.0,101830.0,0.20890028]
["bitfinex","BTCUSD",1747108614811,0.12321037,101840.0,101830.0,0.21872047]
["bitfinex","BTCUSD",1747108615363,0.12321037,101840.0,101830.0,0.22854056]
["bitfinex","BTCUSD",1747108617840,0.20154136,101840.0,101830.0,0.19908]
["bitfinex","BTCUSD",1747108618081,0.3778076,101840.0,101830.0,0.19908]
["bitfinex","BTCUSD",1747108618323,0.3778076,101840.0,101830.0,0.004]
["bitfinex","BTCUSD",1747108619019,0.5724876,101840.0,101830.0,0.004]
["bitfinex","BTCUSD",1747108619482,0.58161668,101840.0,101830.0,0.004]
["bitfinex","BTCUSD",1747108619904,0.58161668,101840.0,101830.0,0.003]
["bitfinex","BTCUSD",1747108620153,0.05382373,101820.0,101810.0,0.44027299]
["bitfinex","BTCUSD",1747108620370,0.06364488,101820.0,101810.0,0.53612729]
["bitfinex","BTCUSD",1747108620576,0.06364575,101820.0,101810.0,0.52630575]
["bitfinex","BTCUSD",1747108620788,0.04400431,101820.0,101810.0,0.51648412]
["bitfinex","BTCUSD",1747108620973,0.07520431,101820.0,101810.0,0.51648412]
["bitfinex","BTCUSD",1747108622175,0.07520431,101820.0,101810.0,0.51748412]
["bitfinex","BTCUSD",1747108622401,0.27162937,101820.0,101810.0,0.50084047]
["bitfinex","BTCUSD",1747108622624,0.27162937,101820.0,101810.0,0.52048422]
["bitfinex","BTCUSD",1747108623508,0.57884923,101820.0,101810.0,0.19872]
["bitfinex","BTCUSD",1747108623733,0.25198716,101820.0,101810.0,0.19872]
["bitfinex","BTCUSD",1747108625017,0.25198716,101820.0,101810.0,0.20854212]
["bitfinex","BTCUSD",1747108625286,0.24216591,101820.0,101810.0,0.19872]
["bitfinex","BTCUSD",1747108625746,0.24216591,101820.0,101810.0,0.20854221]
["bitfinex","BTCUSD",1747108626826,0.24216591,101820.0,101810.0,0.50084086]
["bitfinex","BTCUSD",1747108627046,0.25198697,101820.0,101810.0,0.51066288]
["bitfinex","BTCUSD",1747108627270,0.25198697,101820.0,101810.0,0.4246305]
["bitfinex","BTCUSD",1747108628140,0.2666906,101820.0,101810.0,0.4246305]
["bitfinex","BTCUSD",1747108628815,0.2666906,101820.0,101810.0,0.40498656]
["bitfinex","BTCUSD",1747108629017,0.51146677,101820.0,101810.0,0.20854221]
["bitfinex","BTCUSD",1747108629233,0.51146677,101820.0,101810.0,0.21836433]
["bitfinex","BTCUSD",1747108629438,0.25686954,101820.0,101810.0,0.21836433]
["bitfinex","BTCUSD",1747108629647,0.25686954,101820.0,101810.0,0.19872]
["bitfinex","BTCUSD",1747108630432,0.25686954,101820.0,101810.0,0.20854221]
["bitfinex","BTCUSD",1747108630704,0.2551328,101820.0,101810.0,0.21836413]
["bitfinex","BTCUSD",1747108630960,0.2551328,101820.0,101810.0,0.42463041]
["bitfinex","BTCUSD",1747108631194,0.2551328,101820.0,101810.0,0.45663041]
["bitfinex","BTCUSD",1747108631416,0.2551328,101820.0,101810.0,0.4566305]
["bitfinex","BTCUSD",1747108632052,0.2551328,101820.0,101810.0,0.4411305]
["bitfinex","BTCUSD",1747108632289,0.24531194,101820.0,101810.0,0.20854221]
["bitfinex","BTCUSD",1747108632517,0.24531194,101820.0,101810.0,0.21836423]
["bitfinex","BTCUSD",1747108632745,0.24531194,101820.0,101810.0,0.20854221]
["bitfinex","BTCUSD",1747108633053,0.24531194,101820.0,101810.0,0.22818635]
["bitfinex","BTCUSD",1747108633138,0.24531194,101820.0,101810.0,0.21836433]
["bitfinex","BTCUSD",1747108633585,0.24531194,101820.0,101810.0,0.22818635]
["bitfinex","BTCUSD",1747108634105,0.23549079,101820.0,101810.0,0.21836433]
["bitfinex","BTCUSD",1747108634647,0.23549079,101820.0,101810.0,0.22818635]
["bitfinex","BTCUSD",1747108635272,0.23549079,101820.0,101810.0,0.24408635]
["bitfinex","BTCUSD",1747108635513,0.22566954,101820.0,101810.0,0.20854221]
["bitfinex","BTCUSD",1747108636588,0.22566954,101820.0,101810.0,0.22474221]
["bitfinex","BTCUSD",1747108637446,0.22566954,101820.0,101810.0,0.19872]
["bitfinex","BTCUSD",1747108639054,0.22566954,101820.0,101810.0,0.20854221]
["bitfinex","BTCUSD",1747108639300,0.03906525,101820.0,101810.0,0.4315352]
["bitfinex","BTCUSD",1747108639494,0.25513185,101820.0,101810.0,0.42171366]
["bitfinex","BTCUSD",1747108640026,0.03928346,101820.0,101810.0,0.43153529]
["bitfinex","BTCUSD",1747108640772,0.04910471,101820.0,101810.0,0.43153529]
["bitfinex","BTCUSD",1747108641768,0.03928346,101820.0,101810.0,0.43153529]
["bitfinex","BTCUSD",1747108642000,0.02946231,101820.0,101810.0,0.44135683]
["bitfinex","BTCUSD",1747108642323,0.03928346,101820.0,101810.0,0.44135683]
["bitfinex","BTCUSD",1747108642527,0.03928346,101820.0,101810.0,0.37620798]
["bitfinex","BTCUSD",1747108643570,0.04910471,101820.0,101810.0,0.36638644]
["bitfinex","BTCUSD",1747108644251,0.03928423,101820.0,101810.0,0.36638644]
["bitfinex","BTCUSD",1747108644472,0.22588852,101820.0,101810.0,0.325765]
["bitfinex","BTCUSD",1747108644694,0.22588852,101820.0,101810.0,0.33558692]
["bitfinex","BTCUSD",1747108644910,0.02946346,101820.0,101810.0,0.37710808]
["bitfinex","BTCUSD",1747108648641,0.02946346,101820.0,101810.0,0.37710827]
["bitfinex","BTCUSD",1747108650887,0.21606746,101820.0,101810.0,0.31594279]
["bitfinex","BTCUSD",1747108651104,0.21606746,101820.0,101810.0,0.32576462]
["bitfinex","BTCUSD",1747108651346,0.21606746,101820.0,101810.0,0.34096462]
["bitfinex","BTCUSD",1747108651769,0.21606746,101820.0,101810.0,0.35616462]
["bitfinex","BTCUSD",1747108651992,0.21606746,101820.0,101810.0,0.36598635]
["bitfinex","BTCUSD",1747108654375,0.21606746,101820.0,101810.0,0.55056462]
["bitfinex","BTCUSD",1747108655569,0.21606746,101820.0,101810.0,0.56038625]
["bitfinex","BTCUSD",1747108656206,0.21606746,101820.0,101810.0,0.55056462]
["bitfinex","BTCUSD",1747108656417,0.21606746,101820.0,101810.0,0.54074279]
["bitfinex","BTCUSD",1747108656618,0.21606746,101820.0,101810.0,0.55056471]
["bitfinex","BTCUSD",1747108656832,0.21606746,101820.0,101810.0,0.52016471]
["bitfinex","BTCUSD",1747108658307,0.21606746,101820.0,101810.0,0.53616471]
["bitfinex","BTCUSD",1747108658885,0.21606746,101820.0,101810.0,0.56168644]
["bitfinex","BTCUSD",1747108660066,0.21606746,101820.0,101810.0,0.55186471]
["bitfinex","BTCUSD",1747108660642,0.21606746,101820.0,101810.0,0.56168654]
["bitfinex","BTCUSD",1747108662150,0.21606746,101820.0,101810.0,0.57150827]
["bitfinex","BTCUSD",1747108663616,0.01964201,101820.0,101810.0,0.57150778]
["bitfinex","BTCUSD",1747108663832,0.22588832,101820.0,101810.0,0.65754045]
["bitfinex","BTCUSD",1747108664058,0.22588832,101820.0,101810.0,0.56168615]
["bitfinex","BTCUSD",1747108664273,0.22588832,101820.0,101810.0,0.55186442]
["bitfinex","BTCUSD",1747108664733,0.22588832,101820.0,101810.0,0.51652067]
["bitfinex","BTCUSD",1747108664952,0.20624631,101820.0,101810.0,0.2942543]
["bitfinex","BTCUSD",1747108665169,0.25168716,101820.0,101810.0,0.2942543]
["bitfinex","BTCUSD",1747108665409,0.43408638,101820.0,101810.0,0.2942543]
["bitfinex","BTCUSD",1747108665630,0.26689777,101820.0,101810.0,0.1984]
["bitfinex","BTCUSD",1747108665848,0.41887577,101820.0,101810.0,0.1984]
["bitfinex","BTCUSD",1747108666084,0.41887577,101820.0,101810.0,0.004]
["bitfinex","BTCUSD",1747108666309,0.67350781,101820.0,101810.0,0.004]
["bitfinex","BTCUSD",1747108667016,0.67350781,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1747108667446,0.4280145,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1747108667659,0.6221745,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1747108668287,0.01964491,101800.0,101790.0,0.60210182]
["bitfinex","BTCUSD",1747108668503,0.0294678,101800.0,101790.0,0.68862072]
["bitfinex","BTCUSD",1747108668699,0.21610914,101800.0,101790.0,0.66887084]
["bitfinex","BTCUSD",1747108669043,0.21610914,101800.0,101790.0,0.6786946]
["bitfinex","BTCUSD",1747108669450,0.21610914,101800.0,101790.0,0.6826946]
["bitfinex","BTCUSD",1747108669654,0.21610914,101800.0,101790.0,0.6662946]
["bitfinex","BTCUSD",1747108670057,0.21610914,101800.0,101790.0,0.67611826]
["bitfinex","BTCUSD",1747108670691,0.01964549,101800.0,101790.0,0.68594173]
["bitfinex","BTCUSD",1747108670897,0.02946867,101800.0,101790.0,0.69251826]
["bitfinex","BTCUSD",1747108671823,0.02946847,101800.0,101790.0,0.70234134]
["bitfinex","BTCUSD",1747108672018,0.03929155,101800.0,101790.0,0.70234134]
["bitfinex","BTCUSD",1747108672245,0.04911473,101800.0,101790.0,0.70234134]
["bitfinex","BTCUSD",1747108672445,0.03929155,101800.0,101790.0,0.7122302]
["bitfinex","BTCUSD",1747108672774,0.03929155,101800.0,101790.0,0.7276302]
["bitfinex","BTCUSD",1747108674542,0.0341846,101810.0,101800.0,0.22593202]
["bitfinex","BTCUSD",1747108674758,0.23062895,101810.0,101800.0,0.31196382]
["bitfinex","BTCUSD",1747108674974,0.23062895,101810.0,101800.0,0.31196401]
["bitfinex","BTCUSD",1747108675189,0.22080722,101810.0,101800.0,0.31196401]
["bitfinex","BTCUSD",1747108675845,0.22080722,101810.0,101800.0,0.3217869]
["bitfinex","BTCUSD",1747108676059,0.0392873,101810.0,101800.0,0.37583239]
["bitfinex","BTCUSD",1747108676319,0.23573165,101810.0,101800.0,0.37583239]
["bitfinex","BTCUSD",1747108676556,0.24555367,101810.0,101800.0,0.36600893]
["bitfinex","BTCUSD",1747108676760,0.23573223,101810.0,101800.0,0.35618633]
["bitfinex","BTCUSD",1747108677300,0.2259105,101810.0,101800.0,0.34636363]
["bitfinex","BTCUSD",1747108677766,0.2259105,101810.0,101800.0,0.33036363]
["bitfinex","BTCUSD",1747108677964,0.2259105,101810.0,101800.0,0.52444402]
["bitfinex","BTCUSD",1747108678122,0.21608858,101810.0,101800.0,0.52444402]
["bitfinex","BTCUSD",1747108679000,0.21608858,101810.0,101800.0,0.53426681]
["bitfinex","BTCUSD",1747108679450,0.21608858,101810.0,101800.0,0.51462113]
["bitfinex","BTCUSD",1747108679686,0.21608858,101810.0,101800.0,0.30175748]
["bitfinex","BTCUSD",1747108679911,0.21608858,101810.0,101800.0,0.31158056]
["bitfinex","BTCUSD",1747108680736,0.21608858,101810.0,101800.0,0.52768989]
["bitfinex","BTCUSD",1747108680951,0.21608858,101810.0,101800.0,0.5178671]
["bitfinex","BTCUSD",1747108682092,0.21608858,101810.0,101800.0,0.54378989]
["bitfinex","BTCUSD",1747108682534,0.21608858,101810.0,101800.0,0.5339671]
["bitfinex","BTCUSD",1747108684959,0.21608858,101810.0,101800.0,0.5496671]
["bitfinex","BTCUSD",1747108685200,0.22591031,101810.0,101800.0,0.5594898]
["bitfinex","BTCUSD",1747108685422,0.22591031,101810.0,101800.0,0.71685571]
["bitfinex","BTCUSD",1747108685662,0.22591031,101810.0,101800.0,0.7266785]
["bitfinex","BTCUSD",1747108685868,0.22591031,101810.0,101800.0,0.55948989]
["bitfinex","BTCUSD",1747108686982,0.22591031,101810.0,101800.0,0.5496671]
["bitfinex","BTCUSD",1747108687658,0.22591031,101810.0,101800.0,0.55948989]
["bitfinex","BTCUSD",1747108688534,0.21608858,101810.0,101800.0,0.5496671]
["bitfinex","BTCUSD",1747108689718,0.21608858,101810.0,101800.0,0.59560624]
["bitfinex","BTCUSD",1747108690174,0.21608858,101810.0,101800.0,0.5496671]
["bitfinex","BTCUSD",1747108692661,0.21608858,101810.0,101800.0,0.56931259]
["bitfinex","BTCUSD",1747108692895,0.21608858,101810.0,101800.0,0.5496671]
["bitfinex","BTCUSD",1747108694220,0.21608858,101810.0,101800.0,0.5339671]
["bitfinex","BTCUSD",1747108695822,0.20626656,101810.0,101800.0,0.50804421]
["bitfinex","BTCUSD",1747108696044,0.2416852,101810.0,101800.0,0.2919343]
["bitfinex","BTCUSD",1747108696485,0.2416852,101810.0,101800.0,0.19608]
["bitfinex","BTCUSD",1747108697194,0.40887381,101810.0,101800.0,0.19608]
["bitfinex","BTCUSD",1747108697636,0.41801181,101810.0,101800.0,0.19608]
["bitfinex","BTCUSD",1747108697864,0.41801181,101810.0,101800.0,0.002]
["bitfinex","BTCUSD",1747108697865,0.50309103,101810.0,101800.0,0.002]
["bitfinex","BTCUSD",1747108698468,0.50821926,101810.0,101800.0,0.002]
["bitfinex","BTCUSD",1747108698697,0.94407356,101810.0,101800.0,0.002]
["bitfinex","BTCUSD",1747108700675,1.00407356,101810.0,101800.0,0.002]
["bitfinex","BTCUSD",1747108702334,1.17126217,101810.0,101800.0,0.002]
["bitfinex","BTCUSD",1747108702555,1.11126217,101810.0,101800.0,0.002]
["bitfinex","BTCUSD",1747108703815,0.20628663,101800.0,101790.0,0.00048816]
["bitfinex","BTCUSD",1747108704021,0.57136385,101800.0,101790.0,0.00048816]
["bitfinex","BTCUSD",1747108704236,0.76516385,101800.0,101790.0,0.00048816]
["bitfinex","BTCUSD",1747108704451,0.59797524,101800.0,101790.0,0.00048816]
["bitfinex","BTCUSD",1747108705335,0.68571669,101800.0,101790.0,0.00048816]
["bitfinex","BTCUSD",1747108705519,0.69485469,101800.0,101790.0,0.00048816]
["bitfinex","BTCUSD",1747108705727,0.80040777,101800.0,101790.0,0.00048816]
["bitfinex","BTCUSD",1747108708438,0.91080292,101800.0,101790.0,0.00048816]
["bitfinex","BTCUSD",1747108709619,1.25080292,101800.0,101790.0,0.00048816]
["bitfinex","BTCUSD",1747108711067,1.24166492,101800.0,101790.0,0.00048816]
["bitfinex","BTCUSD",1747108714982,1.04983632,101800.0,101790.0,0.00048816]
["bitfinex","BTCUSD",1747108716547,1.14569062,101800.0,101790.0,0.00048816]
["bitfinex","BTCUSD",1747108721745,1.01201062,101800.0,101790.0,0.00048816]
["bitfinex","BTCUSD",1747108721977,1.20565062,101800.0,101790.0,0.00048816]
["bitfinex","BTCUSD",1747108722852,0.95072056,101800.0,101790.0,0.00048816]
["bitfinex","BTCUSD",1747108723089,1.20565062,101800.0,101790.0,0.00048816]
["bitfinex","BTCUSD",1747108723294,1.30150492,101800.0,101790.0,0.00048816]
["bitfinex","BTCUSD",1747108723509,0.66122626,101800.0,101790.0,0.00048816]
["bitfinex","BTCUSD",1747108723723,0.26628663,101800.0,101790.0,0.03068816]
["bitfinex","BTCUSD",1747108724426,0.28082748,101800.0,101790.0,0.03068816]
["bitfinex","BTCUSD",1747108726117,0.28994017,101800.0,101790.0,0.03068816]
["bitfinex","BTCUSD",1747108729769,0.63957743,101800.0,101790.0,0.00048816]
["bitfinex","BTCUSD",1747108729973,0.65497743,101800.0,101790.0,0.00048816]
["bitfinex","BTCUSD",1747108730154,0.84668603,101800.0,101790.0,0.00048816]
["bitfinex","BTCUSD",1747108730993,0.83757334,101800.0,101790.0,0.00048816]
["bitfinex","BTCUSD",1747108731446,0.75802013,101800.0,101790.0,0.00048816]
["bitfinex","BTCUSD",1747108732101,0.95154013,101800.0,101790.0,0.00048816]
["bitfinex","BTCUSD",1747108735551,0.82514583,101800.0,101790.0,0.00048816]
["bitfinex","BTCUSD",1747108735764,0.72929153,101800.0,101790.0,0.00048816]
["bitfinex","BTCUSD",1747108737088,0.76119153,101800.0,101790.0,0.00048816]
["bitfinex","BTCUSD",1747108737306,0.85704583,101800.0,101790.0,0.00048816]
["bitfinex","BTCUSD",1747108739301,1.45202988,101800.0,101790.0,0.00048816]
["bitfinex","BTCUSD",1747108739514,1.54788418,101800.0,101790.0,0.00048816]
["bitfinex","BTCUSD",1747108739994,1.29290013,101800.0,101790.0,0.00048816]
["bitfinex","BTCUSD",1747108740203,1.32030408,101800.0,101790.0,0.00048816]
["bitfinex","BTCUSD",1747108740399,1.29290013,101800.0,101790.0,0.00048816]
["bitfinex","BTCUSD",1747108740847,1.32030487,101800.0,101790.0,0.00048816]
["bitfinex","BTCUSD",1747108741056,1.29290013,101800.0,101790.0,0.00048816]
["bitfinex","BTCUSD",1747108750273,1.54788418,101800.0,101790.0,0.00048816]
["bitfinex","BTCUSD",1747108750415,1.58529128,101800.0,101790.0,0.00048816]
["bitfinex","BTCUSD",1747108750980,1.32018723,101800.0,101790.0,0.00048816]
["bitfinex","BTCUSD",1747108751404,1.399896,101800.0,101790.0,0.00048816]
["bitfinex","BTCUSD",1747108752029,1.3724889,101800.0,101790.0,0.00048816]
["bitfinex","BTCUSD",1747108752652,1.39989423,101800.0,101790.0,0.00048816]
["bitfinex","BTCUSD",1747108754739,1.40989423,101800.0,101790.0,0.00048816]
["bitfinex","BTCUSD",1747108754973,1.57724064,101800.0,101790.0,0.00048816]
["bitfinex","BTCUSD",1747108766883,1.07877993,101800.0,101790.0,0.00048816]
["bitfinex","BTCUSD",1747108767109,1.27201993,101800.0,101790.0,0.00048816]
["bitfinex","BTCUSD",1747108767518,1.28781993,101800.0,101790.0,0.00048816]
["bitfinex","BTCUSD",1747108768241,1.30391993,101800.0,101790.0,0.00048816]
["bitfinex","BTCUSD",1747108774949,1.07877993,101800.0,101790.0,0.00048816]
["bitfinex","BTCUSD",1747108775152,1.36779423,101800.0,101790.0,0.01568816]
["bitfinex","BTCUSD",1747108775363,1.36779423,101800.0,101790.0,0.00048816]
["bitfinex","BTCUSD",1747108783205,1.38409423,101800.0,101790.0,0.00048816]
["bitfinex","BTCUSD",1747108783859,1.56794064,101800.0,101790.0,0.00048816]
["bitfinex","BTCUSD",1747108784528,1.57794064,101800.0,101790.0,0.00048816]
["bitfinex","BTCUSD",1747108784964,1.07590141,101800.0,101790.0,0.00048816]
["bitfinex","BTCUSD",1747108785178,1.57794064,101800.0,101790.0,0.00048816]
["bitfinex","BTCUSD",1747108786626,1.41059423,101800.0,101790.0,0.00048816]
["bitfinex","BTCUSD",1747108791000,1.57794064,101800.0,101790.0,0.00048816]
["bitfinex","BTCUSD",1747108791833,1.77114064,101800.0,101790.0,0.00048816]
["bitfinex","BTCUSD",1747108792954,1.60379423,101800.0,101790.0,0.00048816]
["bitfinex","BTCUSD",1747108795885,0.23069264,101780.0,101770.0,0.0312]
["bitfinex","BTCUSD",1747108796105,0.93087894,101780.0,101770.0,0.0312]
["bitfinex","BTCUSD",1747108796560,0.93600717,101780.0,101770.0,0.0312]
["bitfinex","BTCUSD",1747108798706,0.94000717,101780.0,101770.0,0.0312]
["bitfinex","BTCUSD",1747108798907,0.94100717,101780.0,101770.0,0.0312]
["bitfinex","BTCUSD",1747108800856,0.19656311,101770.0,101760.0,0.0152]
["bitfinex","BTCUSD",1747108801065,0.45976382,101770.0,101760.0,0.0306]
["bitfinex","BTCUSD",1747108801288,0.45976382,101770.0,101760.0,0.0152]
["bitfinex","BTCUSD",1747108801460,0.48721337,101770.0,101760.0,0.0152]
["bitfinex","BTCUSD",1747108801688,0.45976382,101770.0,101760.0,0.0304]
["bitfinex","BTCUSD",1747108801888,0.45976382,101770.0,101760.0,0.0152]
["bitfinex","BTCUSD",1747108802083,0.46176382,101770.0,101760.0,0.0152]
["bitfinex","BTCUSD",1747108802285,0.46576382,101770.0,101760.0,0.0152]
["bitfinex","BTCUSD",1747108802511,1.08350538,101770.0,101760.0,0.0318]
["bitfinex","BTCUSD",1747108802711,0.19657207,101760.0,101750.0,0.0318]
["bitfinex","BTCUSD",1747108802914,0.62711919,101760.0,101750.0,0.0318]
["bitfinex","BTCUSD",1747108803678,0.73751434,101760.0,101750.0,0.0318]
["bitfinex","BTCUSD",1747108804116,0.73751434,101760.0,101750.0,0.03194639]
["bitfinex","BTCUSD",1747108804513,0.94032581,101760.0,101750.0,0.03294639]
["bitfinex","BTCUSD",1747108804773,0.94032581,101760.0,101750.0,0.03594639]
["bitfinex","BTCUSD",1747108805434,1.13320581,101760.0,101750.0,0.00414639]
["bitfinex","BTCUSD",1747108805643,1.47320581,101760.0,101750.0,0.00414639]
["bitfinex","BTCUSD",1747108806115,1.47320581,101760.0,101750.0,0.01914639]
["bitfinex","BTCUSD",1747108806358,1.47320581,101760.0,101750.0,0.00114639]
["bitfinex","BTCUSD",1747108807049,1.13851299,101760.0,101750.0,0.01644639]
["bitfinex","BTCUSD",1747108807277,1.37735151,101760.0,101750.0,0.03194639]
["bitfinex","BTCUSD",1747108807500,1.37735151,101760.0,101750.0,0.03094639]
["bitfinex","BTCUSD",1747108807722,1.38131151,101760.0,101750.0,0.03094639]
["bitfinex","BTCUSD",1747108808170,1.38331151,101760.0,101750.0,0.03094639]
["bitfinex","BTCUSD",1747108808431,1.47916581,101760.0,101750.0,0.03094639]
["bitfinex","BTCUSD",1747108808654,1.47903257,101760.0,101750.0,0.03094639]
["bitfinex","BTCUSD",1747108810165,1.4841608,101760.0,101750.0,0.03094639]
["bitfinex","BTCUSD",1747108810393,1.3883065,101760.0,101750.0,0.03094639]
["bitfinex","BTCUSD",1747108816569,1.3883065,101760.0,101750.0,0.00014639]
["bitfinex","BTCUSD",1747108817486,1.4205065,101760.0,101750.0,0.00014639]
["bitfinex","BTCUSD",1747108819252,1.4305065,101760.0,101750.0,0.00014639]
["bitfinex","BTCUSD",1747108820102,1.59785291,101760.0,101750.0,0.00014639]
["bitfinex","BTCUSD",1747108820325,1.69370721,101760.0,101750.0,0.00014639]
["bitfinex","BTCUSD",1747108820546,1.5263608,101760.0,101750.0,0.00014639]
["bitfinex","BTCUSD",1747108820759,1.69370721,101760.0,101750.0,0.00014639]
["bitfinex","BTCUSD",1747108820973,1.68770721,101760.0,101750.0,0.00014639]
["bitfinex","BTCUSD",1747108821173,1.68970721,101760.0,101750.0,0.00014639]
["bitfinex","BTCUSD",1747108821391,1.70221474,101760.0,101750.0,0.00014639]
["bitfinex","BTCUSD",1747108821592,1.69821474,101760.0,101750.0,0.00014639]
["bitfinex","BTCUSD",1747108821807,1.70021474,101760.0,101750.0,0.00014639]
["bitfinex","BTCUSD",1747108822047,1.70121474,101760.0,101750.0,0.00014639]
["bitfinex","BTCUSD",1747108822404,1.71121474,101760.0,101750.0,0.00014639]
["bitfinex","BTCUSD",1747108826244,1.72857074,101760.0,101750.0,0.00014639]
["bitfinex","BTCUSD",1747108826474,0.23079888,101730.0,101720.0,0.0319]
["bitfinex","BTCUSD",1747108826674,0.19663425,101720.0,101710.0,0.0319]
["bitfinex","BTCUSD",1747108826893,0.45190763,101720.0,101710.0,0.0319]
["bitfinex","BTCUSD",1747108827092,0.45703586,101720.0,101710.0,0.0319]
["bitfinex","BTCUSD",1747108827292,0.56743101,101720.0,101710.0,0.0319]
["bitfinex","BTCUSD",1747108827501,0.90743101,101720.0,101710.0,0.0319]
["bitfinex","BTCUSD",1747108827704,0.57084141,101710.0,101700.0,0.03094637]
["bitfinex","BTCUSD",1747108827920,1.11472909,101710.0,101700.0,0.00014637]
["bitfinex","BTCUSD",1747108828348,1.37000247,101710.0,101700.0,0.00014637]
["bitfinex","BTCUSD",1747108828556,1.11472909,101710.0,101700.0,0.00014637]
["bitfinex","BTCUSD",1747108828788,1.15097807,101710.0,101700.0,0.00014637]
["bitfinex","BTCUSD",1747108829285,1.43755145,101710.0,101700.0,0.00014637]
["bitfinex","BTCUSD",1747108829493,1.23919145,101710.0,101700.0,0.00014637]
["bitfinex","BTCUSD",1747108829699,1.36393807,101710.0,101700.0,0.00014637]
["bitfinex","BTCUSD",1747108830154,1.66537499,101710.0,101700.0,0.00014637]
["bitfinex","BTCUSD",1747108830609,1.66537499,101710.0,101700.0,0.00114637]
["bitfinex","BTCUSD",1747108830610,1.66637499,101710.0,101700.0,0.00114637]
["bitfinex","BTCUSD",1747108830817,1.69365893,101710.0,101700.0,0.00114637]
["bitfinex","BTCUSD",1747108831022,1.68365893,101710.0,101700.0,0.00114637]
["bitfinex","BTCUSD",1747108831285,1.65637499,101710.0,101700.0,0.00114637]
["bitfinex","BTCUSD",1747108831915,1.64637499,101710.0,101700.0,0.00114637]
["bitfinex","BTCUSD",1747108832124,1.67364222,101710.0,101700.0,0.00114637]
["bitfinex","BTCUSD",1747108832326,1.95137499,101710.0,101700.0,0.00114637]
["bitfinex","BTCUSD",1747108832538,0.2065504,101670.0,101660.0,0.0314]
["bitfinex","BTCUSD",1747108832746,0.75043808,101670.0,101660.0,0.03188865]
["bitfinex","BTCUSD",1747108833173,0.55767808,101670.0,101660.0,0.03188865]
["bitfinex","BTCUSD",1747108833386,0.22634081,101670.0,101660.0,0.12774295]
["bitfinex","BTCUSD",1747108833815,0.21650536,101670.0,101660.0,0.12774295]
["bitfinex","BTCUSD",1747108834022,0.2065504,101670.0,101660.0,0.12774295]
["bitfinex","BTCUSD",1747108834228,0.2085504,101670.0,101660.0,0.12774295]
["bitfinex","BTCUSD",1747108834642,0.2085504,101670.0,101660.0,0.03188865]
["bitfinex","BTCUSD",1747108835668,0.27705641,101670.0,101660.0,0.04872536]
["bitfinex","BTCUSD",1747108835870,0.003,101670.0,101660.0,0.62609611]
["bitfinex","BTCUSD",1747108836023,0.003,101670.0,101660.0,0.81889611]
["bitfinex","BTCUSD",1747108836249,0.003,101670.0,101660.0,0.75642273]
["bitfinex","BTCUSD",1747108836561,0.003,101670.0,101660.0,1.10755041]
["bitfinex","BTCUSD",1747108837413,0.0783047,101700.0,101660.0,1.39320484]
["bitfinex","BTCUSD",1747108837579,0.01966326,101710.0,101700.0,0.25775466]
["bitfinex","BTCUSD",1747108837774,0.01966229,101710.0,101700.0,0.27741908]
["bitfinex","BTCUSD",1747108838215,0.09326306,101720.0,101710.0,0.25773193]
["bitfinex","BTCUSD",1747108838439,0.09326306,101720.0,101710.0,0.54638623]
["bitfinex","BTCUSD",1747108838440,0.00512823,101720.0,101710.0,0.54638623]
["bitfinex","BTCUSD",1747108838619,0.03931829,101730.0,101720.0,0.22610999]
["bitfinex","BTCUSD",1747108838878,0.02948845,101730.0,101720.0,0.24787967]
["bitfinex","BTCUSD",1747108839067,0.29979945,101740.0,101730.0,0.24785823]
["bitfinex","BTCUSD",1747108839379,0.11761865,101740.0,101730.0,0.26751704]
["bitfinex","BTCUSD",1747108839589,0.11761942,101740.0,101730.0,0.25768778]
["bitfinex","BTCUSD",1747108839803,0.02948633,101740.0,101730.0,0.24785803]
["bitfinex","BTCUSD",1747108840009,0.01965688,101740.0,101730.0,0.54634159]
["bitfinex","BTCUSD",1747108840228,0.02948498,101740.0,101730.0,0.54634159]
["bitfinex","BTCUSD",1747108840447,0.03931376,101740.0,101730.0,0.54634159]
["bitfinex","BTCUSD",1747108840661,0.02948498,101740.0,101730.0,0.54634159]
["bitfinex","BTCUSD",1747108840874,0.02565639,101740.0,101730.0,0.54634159]
["bitfinex","BTCUSD",1747108841098,0.01965639,101740.0,101730.0,0.54634159]
["bitfinex","BTCUSD",1747108841328,0.03931375,101740.0,101730.0,0.54634159]
["bitfinex","BTCUSD",1747108841573,0.20647824,101750.0,101730.0,0.54634159]
["bitfinex","BTCUSD",1747108841574,0.02948305,101750.0,101740.0,0.26749384]
["bitfinex","BTCUSD",1747108841807,0.00982665,101760.0,101750.0,0.25764324]
["bitfinex","BTCUSD",1747108842065,0.00982607,101770.0,101760.0,0.23209428]
["bitfinex","BTCUSD",1747108842303,0.21617341,101770.0,101760.0,0.0159]
["bitfinex","BTCUSD",1747108842561,0.21617341,101770.0,101760.0,0.0316]
["bitfinex","BTCUSD",1747108842788,0.48598764,101770.0,101760.0,0.0157]
["bitfinex","BTCUSD",1747108843026,0.20636773,101760.0,101750.0,0.3202143]
["bitfinex","BTCUSD",1747108843264,0.20636773,101760.0,101750.0,0.1274543]
["bitfinex","BTCUSD",1747108843487,0.20636773,101760.0,101750.0,0.22436]
["bitfinex","BTCUSD",1747108843488,0.55448666,101760.0,101750.0,0.22436]
["bitfinex","BTCUSD",1747108843707,0.29921328,101760.0,101750.0,0.22436]
["bitfinex","BTCUSD",1747108843928,0.22090858,101760.0,101750.0,0.22436]
["bitfinex","BTCUSD",1747108845855,0.22190858,101760.0,101750.0,0.22436]
["bitfinex","BTCUSD",1747108848136,0.0206536,101760.0,101750.0,0.42092019]
["bitfinex","BTCUSD",1747108848353,0.03048054,101760.0,101750.0,0.54625745]
["bitfinex","BTCUSD",1747108848573,0.22702142,101760.0,101750.0,0.53643002]
["bitfinex","BTCUSD",1747108848829,0.22702142,101760.0,101750.0,0.53643021]
["bitfinex","BTCUSD",1747108849050,0.21719467,101760.0,101750.0,0.53643021]
["bitfinex","BTCUSD",1747108849257,0.21719467,101760.0,101750.0,0.5266024]
["bitfinex","BTCUSD",1747108849258,0.20736782,101760.0,101750.0,0.5266024]
["bitfinex","BTCUSD",1747108849486,0.02065292,101760.0,101750.0,0.89738503]
["bitfinex","BTCUSD",1747108849710,0.04030651,101760.0,101750.0,0.89738522]
["bitfinex","BTCUSD",1747108849941,0.001,101760.0,101750.0,0.90721255]
["bitfinex","BTCUSD",1747108850385,0.02065273,101760.0,101750.0,0.90721255]
["bitfinex","BTCUSD",1747108850613,0.01965273,101760.0,101750.0,0.90721255]
["bitfinex","BTCUSD",1747108850844,0.23597439,101770.0,101760.0,0.24869429]
["bitfinex","BTCUSD",1747108851060,0.23597439,101770.0,101760.0,0.0325]
["bitfinex","BTCUSD",1747108851287,0.21632321,101770.0,101760.0,0.0325]
["bitfinex","BTCUSD",1747108852165,0.21632321,101770.0,101760.0,0.0355]
["bitfinex","BTCUSD",1747108852812,0.21632321,101770.0,101760.0,0.0405]
["bitfinex","BTCUSD",1747108853033,0.27632321,101770.0,101760.0,0.0405]
["bitfinex","BTCUSD",1747108855339,0.27583183,101770.0,101760.0,0.0405]
["bitfinex","BTCUSD",1747108855996,0.54564606,101770.0,101760.0,0.008]
["bitfinex","BTCUSD",1747108856220,0.29037268,101770.0,101760.0,0.008]
["bitfinex","BTCUSD",1747108858261,0.29037268,101770.0,101760.0,0.0242]
["bitfinex","BTCUSD",1747108858489,0.29037268,101770.0,101760.0,0.0392]
["bitfinex","BTCUSD",1747108858490,0.27583183,101770.0,101760.0,0.0392]
["bitfinex","BTCUSD",1747108858735,0.26635056,101770.0,101760.0,0.28868885]
["bitfinex","BTCUSD",1747108858959,0.08947687,101770.0,101760.0,0.95980228]
["bitfinex","BTCUSD",1747108859185,0.28599843,101770.0,101760.0,0.94997592]
["bitfinex","BTCUSD",1747108859412,0.2259991,101770.0,101760.0,0.47850797]
["bitfinex","BTCUSD",1747108859635,0.2259991,101770.0,101760.0,0.69470226]
["bitfinex","BTCUSD",1747108859636,0.22599901,101770.0,101760.0,0.69470226]
["bitfinex","BTCUSD",1747108860107,0.01495596,101780.0,101770.0,0.25719862]
["bitfinex","BTCUSD",1747108860350,0.01964915,101780.0,101770.0,0.69717476]
["bitfinex","BTCUSD",1747108860561,0.2259769,101780.0,101770.0,0.14670635]
["bitfinex","BTCUSD",1747108860803,0.20632736,101780.0,101770.0,0.1270543]
["bitfinex","BTCUSD",1747108861265,0.22086821,101780.0,101770.0,0.40384]
["bitfinex","BTCUSD",1747108861488,0.19659031,101790.0,101770.0,0.73176753]
["bitfinex","BTCUSD",1747108861789,0.01082424,101780.0,101770.0,1.10060505]
["bitfinex","BTCUSD",1747108862002,0.001,101780.0,101770.0,1.10060505]
["bitfinex","BTCUSD",1747108862889,0.001,101780.0,101770.0,1.10160505]
["bitfinex","BTCUSD",1747108863099,0.01082424,101780.0,101770.0,1.10060505]
["bitfinex","BTCUSD",1747108863327,0.00982424,101780.0,101770.0,1.10060505]
["bitfinex","BTCUSD",1747108864409,0.23577839,101790.0,101780.0,0.21615179]
["bitfinex","BTCUSD",1747108864622,0.23577839,101790.0,101780.0,0.63573716]
["bitfinex","BTCUSD",1747108864830,0.23577839,101790.0,101780.0,0.62591244]
["bitfinex","BTCUSD",1747108865073,0.23577839,101790.0,101780.0,0.38046397]
["bitfinex","BTCUSD",1747108865296,0.23577839,101790.0,101780.0,0.17413681]
["bitfinex","BTCUSD",1747108865535,0.23577839,101790.0,101780.0,0.42941019]
["bitfinex","BTCUSD",1747108865742,0.23577839,101790.0,101780.0,0.42941029]
["bitfinex","BTCUSD",1747108865947,0.23577839,101790.0,101780.0,0.18396192]
["bitfinex","BTCUSD",1747108866154,0.23577839,101790.0,101780.0,0.19378683]
["bitfinex","BTCUSD",1747108866362,0.23577839,101790.0,101780.0,0.18396192]
["bitfinex","BTCUSD",1747108866623,0.24142611,101800.0,101790.0,0.00982414]
["bitfinex","BTCUSD",1747108866840,0.24142611,101800.0,101790.0,0.35130843]
["bitfinex","BTCUSD",1747108866841,0.27089488,101800.0,101790.0,0.35130843]
["bitfinex","BTCUSD",1747108867059,0.25124939,101800.0,101790.0,0.54510843]
["bitfinex","BTCUSD",1747108867275,0.03513153,101800.0,101790.0,0.75141533]
["bitfinex","BTCUSD",1747108867482,0.27088645,101800.0,101790.0,0.54510843]
["bitfinex","BTCUSD",1747108867686,0.30088645,101800.0,101790.0,0.48919743]
["bitfinex","BTCUSD",1747108867904,0.30188645,101800.0,101790.0,0.47937338]
["bitfinex","BTCUSD",1747108868186,0.29806395,101800.0,101790.0,0.47937338]
["bitfinex","BTCUSD",1747108868384,0.28124125,101800.0,101790.0,0.2241]
["bitfinex","BTCUSD",1747108868599,0.28124125,101800.0,101790.0,0.23392414]
["bitfinex","BTCUSD",1747108868806,0.28224125,101800.0,101790.0,0.31000095]
["bitfinex","BTCUSD",1747108870117,0.28224125,101800.0,101790.0,0.2241]
["bitfinex","BTCUSD",1747108872341,0.29206375,101800.0,101790.0,0.57522768]
["bitfinex","BTCUSD",1747108872542,0.29206375,101800.0,101790.0,0.76986768]
["bitfinex","BTCUSD",1747108872765,0.28224115,101800.0,101790.0,0.76986768]
["bitfinex","BTCUSD",1747108872977,0.28224115,101800.0,101790.0,0.5145943]
["bitfinex","BTCUSD",1747108873172,0.28224115,101800.0,101790.0,0.6104486]
["bitfinex","BTCUSD",1747108874247,0.25224115,101800.0,101790.0,0.6104486]
["bitfinex","BTCUSD",1747108875049,0.03613153,101800.0,101790.0,1.43167611]
["bitfinex","BTCUSD",1747108875262,0.04595384,101800.0,101790.0,1.43167611]
["bitfinex","BTCUSD",1747108875471,0.0604676,101800.0,101790.0,1.4316763]
["bitfinex","BTCUSD",1747108876545,0.0604676,101800.0,101790.0,1.44149986]
["bitfinex","BTCUSD",1747108877216,0.26675423,101800.0,101790.0,1.20572198]
["bitfinex","BTCUSD",1747108877433,0.266755,101800.0,101790.0,0.8545943]
["bitfinex","BTCUSD",1747108877643,0.266755,101800.0,101790.0,0.86441844]
["bitfinex","BTCUSD",1747108877847,0.266755,101800.0,101790.0,0.88406624]
["bitfinex","BTCUSD",1747108878067,0.25693192,101800.0,101790.0,1.09037295]
["bitfinex","BTCUSD",1747108878271,0.266755,101800.0,101790.0,1.21554612]
["bitfinex","BTCUSD",1747108878484,0.26675568,101800.0,101790.0,0.5620086]
["bitfinex","BTCUSD",1747108878690,0.24710991,101800.0,101790.0,0.8547943]
["bitfinex","BTCUSD",1747108879313,0.25693192,101800.0,101790.0,1.07092544]
["bitfinex","BTCUSD",1747108879535,0.24710894,101800.0,101790.0,1.07092544]
["bitfinex","BTCUSD",1747108879753,0.031,101800.0,101790.0,1.34584643]
["bitfinex","BTCUSD",1747108879967,0.05064501,101800.0,101790.0,1.44170073]
["bitfinex","BTCUSD",1747108880180,0.25693155,101800.0,101790.0,1.44170083]
["bitfinex","BTCUSD",1747108880408,0.05064501,101800.0,101790.0,1.4515243]
["bitfinex","BTCUSD",1747108880623,0.26675443,101800.0,101790.0,1.45152449]
["bitfinex","BTCUSD",1747108880891,0.25693145,101800.0,101790.0,1.44170035]
["bitfinex","BTCUSD",1747108881113,0.26675443,101800.0,101790.0,1.18642697]
["bitfinex","BTCUSD",1747108881320,0.26675443,101800.0,101790.0,1.44170035]
["bitfinex","BTCUSD",1747108881992,0.0408225,101800.0,101790.0,1.45152382]
["bitfinex","BTCUSD",1747108882224,0.05064511,101800.0,101790.0,1.45152382]
["bitfinex","BTCUSD",1747108882453,0.04082241,101800.0,101790.0,1.45152382]
["bitfinex","BTCUSD",1747108882676,0.05064511,101800.0,101790.0,1.45152382]
["bitfinex","BTCUSD",1747108882908,0.05064501,101800.0,101790.0,1.45152382]
["bitfinex","BTCUSD",1747108883315,0.04082241,101800.0,101790.0,1.45152382]
["bitfinex","BTCUSD",1747108883892,0.05064501,101800.0,101790.0,1.45152382]
["bitfinex","BTCUSD",1747108884076,0.04082241,101800.0,101790.0,1.45152382]
["bitfinex","BTCUSD",1747108884305,0.05064501,101800.0,101790.0,1.45152382]
["bitfinex","BTCUSD",1747108884979,0.031,101800.0,101790.0,1.7067972]
["bitfinex","BTCUSD",1747108885655,0.031,101800.0,101790.0,1.45152382]
["bitfinex","BTCUSD",1747108885871,0.031,101800.0,101790.0,1.7067972]
["bitfinex","BTCUSD",1747108886090,0.03,101800.0,101790.0,1.7067972]
["bitfinex","BTCUSD",1747108886290,0.03,101800.0,101790.0,1.7127972]
["bitfinex","BTCUSD",1747108886707,0.03,101800.0,101790.0,1.45752382]
["bitfinex","BTCUSD",1747108886919,0.03,101800.0,101790.0,1.85752382]
["bitfinex","BTCUSD",1747108887586,0.031,101800.0,101790.0,1.86652382]
["bitfinex","BTCUSD",1747108888643,0.031,101800.0,101790.0,2.29100382]
["bitfinex","BTCUSD",1747108888850,0.031,101800.0,101790.0,2.5462772]
["bitfinex","BTCUSD",1747108889497,0.031,101800.0,101790.0,2.29100382]
["bitfinex","BTCUSD",1747108890113,0.06046818,101800.0,101790.0,2.29100382]
["bitfinex","BTCUSD",1747108890318,0.23728615,101800.0,101790.0,1.77703863]
["bitfinex","BTCUSD",1747108890530,0.06046818,101800.0,101790.0,2.18552595]
["bitfinex","BTCUSD",1747108890740,0.06046818,101800.0,101790.0,2.19534942]
["bitfinex","BTCUSD",1747108890939,0.06046818,101800.0,101790.0,2.18552595]
["bitfinex","BTCUSD",1747108891180,0.06046818,101800.0,101790.0,1.3056343]
["bitfinex","BTCUSD",1747108891181,0.25693174,101800.0,101790.0,1.3056343]
["bitfinex","BTCUSD",1747108891388,0.25693232,101800.0,101790.0,1.68494249]
["bitfinex","BTCUSD",1747108891596,0.24710962,101800.0,101790.0,1.6652943]
["bitfinex","BTCUSD",1747108891825,0.24710962,101800.0,101790.0,1.6849423]
["bitfinex","BTCUSD",1747108892010,0.24710962,101800.0,101790.0,1.2849423]
["bitfinex","BTCUSD",1747108892282,0.05064549,101800.0,101790.0,1.85747659]
["bitfinex","BTCUSD",1747108892496,0.06046847,101800.0,101790.0,1.88270006]
["bitfinex","BTCUSD",1747108892924,0.07029165,101800.0,101790.0,1.87287659]
["bitfinex","BTCUSD",1747108893145,0.2667553,101800.0,101790.0,1.6176034]
["bitfinex","BTCUSD",1747108893352,0.2667553,101800.0,101790.0,1.62742716]
["bitfinex","BTCUSD",1747108893581,0.2667553,101800.0,101790.0,1.63725033]
["bitfinex","BTCUSD",1747108893765,0.2667553,101800.0,101790.0,1.62742677]
["bitfinex","BTCUSD",1747108894332,0.2667553,101800.0,101790.0,1.89252371]
["bitfinex","BTCUSD",1747108894754,0.2667553,101800.0,101790.0,1.89252323]
["bitfinex","BTCUSD",1747108894755,0.05064491,101800.0,101790.0,1.89252323]
["bitfinex","BTCUSD",1747108894961,0.0604676,101800.0,101790.0,1.89252323]
["bitfinex","BTCUSD",1747108895382,0.06046751,101800.0,101790.0,1.89252323]
["bitfinex","BTCUSD",1747108895596,0.05064481,101800.0,101790.0,1.89252323]
["bitfinex","BTCUSD",1747108896020,0.031,101800.0,101790.0,1.89252323]
["bitfinex","BTCUSD",1747108896671,0.031,101800.0,101790.0,2.14779661]
["bitfinex","BTCUSD",1747108896895,0.031,101800.0,101790.0,1.89252323]
["bitfinex","BTCUSD",1747108897111,0.04082231,101800.0,101790.0,1.89252323]
["bitfinex","BTCUSD",1747108897536,0.031,101800.0,101790.0,1.89252323]
["bitfinex","BTCUSD",1747108897946,0.04082241,101800.0,101790.0,2.54779661]
["bitfinex","BTCUSD",1747108898353,0.04082241,101800.0,101790.0,2.29252323]
["bitfinex","BTCUSD",1747108898790,0.04082231,101800.0,101790.0,2.29252323]
["bitfinex","BTCUSD",1747108901067,0.031,101800.0,101790.0,2.29252323]
["bitfinex","BTCUSD",1747108901295,0.031,101800.0,101790.0,2.54779661]
["bitfinex","BTCUSD",1747108907043,0.031,101800.0,101790.0,2.03724985]
["bitfinex","BTCUSD",1747108907242,0.031,101800.0,101790.0,2.54779661]
["bitfinex","BTCUSD",1747108907444,0.031,101800.0,101790.0,2.09752323]
["bitfinex","BTCUSD",1747108907668,0.031,101800.0,101790.0,2.18150893]
["bitfinex","BTCUSD",1747108908141,0.04082231,101800.0,101790.0,2.18150893]
["bitfinex","BTCUSD",1747108908330,0.04082231,101800.0,101790.0,2.16640893]
["bitfinex","BTCUSD",1747108908550,0.031,101800.0,101790.0,2.16640893]
["bitfinex","BTCUSD",1747108908756,0.04082241,101800.0,101790.0,2.16648893]
["bitfinex","BTCUSD",1747108908956,0.031,101800.0,101790.0,1.91121555]
["bitfinex","BTCUSD",1747108909312,0.031,101800.0,101790.0,0.7302543]
["bitfinex","BTCUSD",1747108909313,0.26539243,101800.0,101790.0,0.7302543]
["bitfinex","BTCUSD",1747108909531,0.26539243,101800.0,101790.0,0.015]
["bitfinex","BTCUSD",1747108909532,0.37788366,101800.0,101790.0,0.015]
["bitfinex","BTCUSD",1747108909751,0.63315704,101800.0,101790.0,0.015]
["bitfinex","BTCUSD",1747108910166,0.63215704,101800.0,101790.0,0.006]
["bitfinex","BTCUSD",1747108910594,0.21619486,101760.0,101750.0,1.021708]
["bitfinex","BTCUSD",1747108910809,0.21619486,101760.0,101750.0,0.7152143]
["bitfinex","BTCUSD",1747108911025,0.21619486,101760.0,101750.0,0.0958543]
["bitfinex","BTCUSD",1747108911026,0.23229486,101760.0,101750.0,0.0958543]
["bitfinex","BTCUSD",1747108911245,0.23229486,101760.0,101740.0,0.0958543]
["bitfinex","BTCUSD",1747108911246,0.21622298,101750.0,101740.0,0.0958543]
["bitfinex","BTCUSD",1747108911664,0.23232298,101750.0,101740.0,0.32192005]
["bitfinex","BTCUSD",1747108911878,0.02948296,101750.0,101740.0,0.33189463]
["bitfinex","BTCUSD",1747108912087,0.03931087,101750.0,101740.0,0.33189463]
["bitfinex","BTCUSD",1747108912296,0.23587106,101750.0,101740.0,0.10582956]
["bitfinex","BTCUSD",1747108912504,0.02948344,101750.0,101740.0,0.33189472]
["bitfinex","BTCUSD",1747108912718,0.00982743,101750.0,101740.0,0.5871681]
["bitfinex","BTCUSD",1747108912927,0.02948276,101750.0,101740.0,0.43574902]
["bitfinex","BTCUSD",1747108913136,0.02948276,101750.0,101740.0,0.33989472]
["bitfinex","BTCUSD",1747108913355,0.0393099,101750.0,101740.0,0.33989472]
["bitfinex","BTCUSD",1747108913567,0.22704295,101750.0,101740.0,0.34106653]
["bitfinex","BTCUSD",1747108913828,0.21721552,101750.0,101740.0,0.34106653]
["bitfinex","BTCUSD",1747108913985,0.21721552,101750.0,101740.0,0.35089492]
["bitfinex","BTCUSD",1747108914189,0.21721552,101750.0,101740.0,0.35089511]
["bitfinex","BTCUSD",1747108914598,0.21721552,101750.0,101740.0,0.3607236]
["bitfinex","BTCUSD",1747108914599,0.02065533,101750.0,101740.0,0.3607236]
["bitfinex","BTCUSD",1747108914809,0.03048324,101750.0,101740.0,0.6159963]
["bitfinex","BTCUSD",1747108915016,0.04031124,101750.0,101740.0,0.60616801]
["bitfinex","BTCUSD",1747108915226,0.03014775,101750.0,101740.0,0.7118506]
["bitfinex","BTCUSD",1747108915424,0.04980366,101750.0,101740.0,0.7118506]
["bitfinex","BTCUSD",1747108915631,0.03997566,101750.0,101740.0,0.7118506]
["bitfinex","BTCUSD",1747108916056,0.04980366,101750.0,101740.0,0.7118506]
["bitfinex","BTCUSD",1747108917036,0.23653662,101750.0,101740.0,0.33123756]
["bitfinex","BTCUSD",1747108917528,0.23653662,101750.0,101740.0,0.34106614]
["bitfinex","BTCUSD",1747108918291,0.23653662,101750.0,101740.0,0.35089463]
["bitfinex","BTCUSD",1747108918494,0.03997643,101750.0,101740.0,0.36072292]
["bitfinex","BTCUSD",1747108919140,0.03997643,101750.0,101740.0,0.6159963]
["bitfinex","BTCUSD",1747108919340,0.001,101750.0,101740.0,0.9559963]
["bitfinex","BTCUSD",1747108919551,0.001,101750.0,101740.0,1.0681506]
["bitfinex","BTCUSD",1747108920579,0.001,101750.0,101740.0,1.4681506]
["bitfinex","BTCUSD",1747108921001,0.001,101750.0,101740.0,1.4845506]
["bitfinex","BTCUSD",1747108923211,0.22704305,101750.0,101740.0,1.07842652]
["bitfinex","BTCUSD",1747108923427,0.22704305,101750.0,101740.0,1.08825491]
["bitfinex","BTCUSD",1747108923639,0.03048286,101750.0,101740.0,1.08825481]
["bitfinex","BTCUSD",1747108923855,0.03048276,101750.0,101740.0,1.34352819]
["bitfinex","BTCUSD",1747108924052,0.02065495,101750.0,101740.0,1.34352819]
["bitfinex","BTCUSD",1747108924271,0.03048267,101750.0,101740.0,1.07842652]
["bitfinex","BTCUSD",1747108924473,0.02065495,101750.0,101740.0,1.07842652]
["bitfinex","BTCUSD",1747108924674,0.02065485,101750.0,101740.0,1.74352819]
["bitfinex","BTCUSD",1747108924879,0.01082733,101750.0,101740.0,1.83938249]
["bitfinex","BTCUSD",1747108925113,0.001,101750.0,101740.0,1.43938249]
["bitfinex","BTCUSD",1747108925533,0.001,101750.0,101740.0,1.47118249]
["bitfinex","BTCUSD",1747108926326,0.001,101750.0,101740.0,1.52005481]
["bitfinex","BTCUSD",1747108926516,0.03048209,101750.0,101740.0,1.74352819]
["bitfinex","BTCUSD",1747108926756,0.01082714,101750.0,101740.0,1.74352819]
["bitfinex","BTCUSD",1747108926969,0.03048229,101750.0,101740.0,1.48825481]
["bitfinex","BTCUSD",1747108927124,0.03048219,101750.0,101740.0,1.74352819]
["bitfinex","BTCUSD",1747108927328,0.001,101750.0,101740.0,1.83938249]
["bitfinex","BTCUSD",1747108927530,0.001,101750.0,101740.0,1.48825481]
["bitfinex","BTCUSD",1747108927735,0.03048256,101750.0,101740.0,1.47842652]
["bitfinex","BTCUSD",1747108927940,0.03048237,101750.0,101740.0,1.48825481]
["bitfinex","BTCUSD",1747108928141,0.01082723,101750.0,101740.0,1.48825481]
["bitfinex","BTCUSD",1747108928488,0.02065466,101750.0,101740.0,1.74352819]
["bitfinex","BTCUSD",1747108928667,0.02065466,101750.0,101740.0,1.43938249]
["bitfinex","BTCUSD",1747108929609,0.001,101750.0,101740.0,1.43938249]
["bitfinex","BTCUSD",1747108929823,0.001,101750.0,101740.0,1.47038249]
["bitfinex","BTCUSD",1747108932619,0.001,101750.0,101740.0,1.89502249]
["bitfinex","BTCUSD",1747108933482,0.001,101750.0,101740.0,2.29502249]
["bitfinex","BTCUSD",1747108934385,0.01082733,101750.0,101740.0,1.91505481]
["bitfinex","BTCUSD",1747108934811,0.03048248,101750.0,101740.0,1.91505481]
["bitfinex","BTCUSD",1747108935041,0.04031019,101750.0,101740.0,1.50570652]
["bitfinex","BTCUSD",1747108935255,0.04031019,101750.0,101740.0,1.71397491]
["bitfinex","BTCUSD",1747108935256,0.04618286,101750.0,101740.0,1.71397491]
["bitfinex","BTCUSD",1747108935469,0.03048286,101750.0,101740.0,1.7238032]
["bitfinex","BTCUSD",1747108935680,0.02065505,101750.0,101740.0,1.7238032]
["bitfinex","BTCUSD",1747108935904,0.02065457,101750.0,101740.0,2.07493088]
["bitfinex","BTCUSD",1747108936114,0.001,101750.0,101740.0,2.07493088]
["bitfinex","BTCUSD",1747108936324,0.01082714,101750.0,101740.0,2.07493088]
["bitfinex","BTCUSD",1747108936784,0.001,101750.0,101740.0,2.07493088]
["bitfinex","BTCUSD",1747108936991,0.01082733,101750.0,101740.0,2.07493088]
["bitfinex","BTCUSD",1747108937201,0.001,101750.0,101740.0,2.07493088]
["bitfinex","BTCUSD",1747108937408,0.001,101750.0,101740.0,2.08993088]
["bitfinex","BTCUSD",1747108937844,0.001,101750.0,101740.0,2.10493088]
["bitfinex","BTCUSD",1747108938108,0.001,101750.0,101740.0,2.36020426]
["bitfinex","BTCUSD",1747108938533,0.001,101750.0,101740.0,2.10493088]
["bitfinex","BTCUSD",1747108939194,0.001,101750.0,101740.0,2.51533088]
["bitfinex","BTCUSD",1747108942901,0.001,101750.0,101740.0,2.70189088]
["bitfinex","BTCUSD",1747108943917,0.001,101750.0,101740.0,2.71829088]
["bitfinex","BTCUSD",1747108947115,0.001,101750.0,101740.0,2.68713088]
["bitfinex","BTCUSD",1747108947540,0.001,101750.0,101740.0,2.70363088]
["bitfinex","BTCUSD",1747108950048,0.001,101750.0,101740.0,1.57666652]
["bitfinex","BTCUSD",1747108950049,0.03048256,101750.0,101740.0,1.57666652]
["bitfinex","BTCUSD",1747108950267,0.25914352,101750.0,101740.0,1.15644888]
["bitfinex","BTCUSD",1747108950473,0.249316,101750.0,101740.0,0.73804059]
["bitfinex","BTCUSD",1747108950683,0.22966019,101750.0,101740.0,0.73804059]
["bitfinex","BTCUSD",1747108950910,0.28011103,101750.0,101740.0,0.74786946]
["bitfinex","BTCUSD",1747108951118,0.22966019,101750.0,101740.0,0.94444897]
["bitfinex","BTCUSD",1747108951296,0.22966019,101750.0,101740.0,0.95427775]
["bitfinex","BTCUSD",1747108951507,0.22966019,101750.0,101740.0,0.97393501]
["bitfinex","BTCUSD",1747108952492,0.22966019,101750.0,101740.0,0.54929501]
["bitfinex","BTCUSD",1747108952738,0.04292752,101750.0,101740.0,0.5591233]
["bitfinex","BTCUSD",1747108952885,0.04292752,101750.0,101740.0,0.81439668]
["bitfinex","BTCUSD",1747108952886,0.07241028,101750.0,101740.0,0.81439668]
["bitfinex","BTCUSD",1747108953281,0.07241028,101750.0,101740.0,0.91025098]
["bitfinex","BTCUSD",1747108954569,0.07241028,101750.0,101740.0,0.6549776]
["bitfinex","BTCUSD",1747108954776,0.07241028,101750.0,101740.0,0.5591233]
["bitfinex","BTCUSD",1747108956682,0.08223819,101750.0,101740.0,0.5591233]
["bitfinex","BTCUSD",1747108956892,0.08223896,101750.0,101740.0,0.5591233]
["bitfinex","BTCUSD",1747108957666,0.06623896,101750.0,101740.0,0.5591233]
["bitfinex","BTCUSD",1747108957869,0.01082733,101750.0,101740.0,0.91025098]
["bitfinex","BTCUSD",1747108958073,0.03048257,101750.0,101740.0,0.91025098]
["bitfinex","BTCUSD",1747108958497,0.03048257,101750.0,101740.0,0.81439668]
["bitfinex","BTCUSD",1747108959029,0.26827067,101750.0,101740.0,0.94929501]
["bitfinex","BTCUSD",1747108960244,0.26827067,101750.0,101740.0,0.31340059]
["bitfinex","BTCUSD",1747108960445,0.25844382,101750.0,101740.0,0.51980907]
["bitfinex","BTCUSD",1747108960856,0.25844382,101750.0,101740.0,0.52963775]
["bitfinex","BTCUSD",1747108961301,0.23878819,101750.0,101740.0,0.51980907]
["bitfinex","BTCUSD",1747108961504,0.23878819,101750.0,101740.0,0.52963794]
["bitfinex","BTCUSD",1747108961720,0.2870341,101750.0,101740.0,0.01914629]
["bitfinex","BTCUSD",1747108962961,0.2870341,101750.0,101740.0,0.01114629]
["bitfinex","BTCUSD",1747108963098,0.2870341,101750.0,101740.0,0.01414629]
["bitfinex","BTCUSD",1747108963914,0.2860341,101750.0,101740.0,0.00314629]
["bitfinex","BTCUSD",1747108964239,0.2870341,101750.0,101740.0,0.01114629]
["bitfinex","BTCUSD",1747108964659,0.04694085,101750.0,101740.0,0.2047258]
["bitfinex","BTCUSD",1747108964906,0.07542341,101750.0,101740.0,0.48148492]
["bitfinex","BTCUSD",1747108965073,0.2818116,101750.0,101740.0,0.20755467]
["bitfinex","BTCUSD",1747108965300,0.27198437,101750.0,101740.0,0.21355467]
["bitfinex","BTCUSD",1747108965508,0.27198437,101750.0,101740.0,0.47865663]
["bitfinex","BTCUSD",1747108965509,0.03419618,101750.0,101740.0,0.47865663]
["bitfinex","BTCUSD",1747108965768,0.00982723,101750.0,101740.0,0.58433922]
["bitfinex","BTCUSD",1747108965885,0.02948256,101750.0,101740.0,0.78701922]
["bitfinex","BTCUSD",1747108966096,0.03931047,101750.0,101740.0,0.78701922]
["bitfinex","BTCUSD",1747108966507,0.04913847,101750.0,101740.0,0.78701922]
["bitfinex","BTCUSD",1747108966714,0.02948256,101750.0,101740.0,0.78701922]
["bitfinex","BTCUSD",1747108966917,0.2329552,101770.0,101750.0,0.21621552]
["bitfinex","BTCUSD",1747108967170,0.0462576,101770.0,101760.0,0.22602152]
["bitfinex","BTCUSD",1747108967364,0.0462576,101770.0,101760.0,0.00982704]
["bitfinex","BTCUSD",1747108967365,0.26714579,101770.0,101760.0,0.00982704]
["bitfinex","BTCUSD",1747108967781,0.00982685,101760.0,101750.0,0.76966244]
["bitfinex","BTCUSD",1747108968620,0.00513153,101770.0,101760.0,0.20636782]
["bitfinex","BTCUSD",1747108968825,0.01965108,101770.0,101760.0,0.80627802]
["bitfinex","BTCUSD",1747108969031,0.04912794,101770.0,101760.0,0.82593103]
["bitfinex","BTCUSD",1747108969226,0.04912872,101770.0,101760.0,0.81610486]
["bitfinex","BTCUSD",1747108970657,0.05012872,101770.0,101760.0,0.81610486]
["bitfinex","BTCUSD",1747108971068,0.05412872,101770.0,101760.0,0.81610486]
["bitfinex","BTCUSD",1747108971274,0.02465108,101770.0,101760.0,0.81610486]
["bitfinex","BTCUSD",1747108971477,0.005,101770.0,101760.0,0.81610486]
["bitfinex","BTCUSD",1747108971689,0.001,101770.0,101760.0,1.17130486]
["bitfinex","BTCUSD",1747108971912,0.01964877,101780.0,101770.0,0.22599863]
["bitfinex","BTCUSD",1747108972065,0.01964877,101780.0,101770.0,1.11944631]
["bitfinex","BTCUSD",1747108972066,0.00982424,101780.0,101770.0,1.11944631]
["bitfinex","BTCUSD",1747108972267,0.02947359,101780.0,101770.0,1.11944631]
["bitfinex","BTCUSD",1747108972476,0.02947349,101780.0,101770.0,0.86417293]
["bitfinex","BTCUSD",1747108973107,0.0392984,101780.0,101770.0,0.86417293]
["bitfinex","BTCUSD",1747108973309,0.02947349,101780.0,101770.0,0.86417293]
["bitfinex","BTCUSD",1747108973565,0.03929822,101780.0,101770.0,0.86417293]
["bitfinex","BTCUSD",1747108973771,0.0294734,101780.0,101770.0,0.86417293]
["bitfinex","BTCUSD",1747108974045,0.0294734,101780.0,101770.0,0.96002723]
["bitfinex","BTCUSD",1747108974046,0.02947349,101780.0,101770.0,0.96002723]
["bitfinex","BTCUSD",1747108974548,0.03447349,101780.0,101770.0,0.96002723]
["bitfinex","BTCUSD",1747108975751,0.02464877,101780.0,101770.0,0.96972179]
["bitfinex","BTCUSD",1747108975972,0.0344734,101780.0,101770.0,0.96972179]
["bitfinex","BTCUSD",1747108976382,0.04429831,101780.0,101770.0,0.87386749]
["bitfinex","BTCUSD",1747108976629,0.04429822,101780.0,101770.0,0.87386749]
["bitfinex","BTCUSD",1747108977463,0.05412313,101780.0,101770.0,0.86417293]
["bitfinex","BTCUSD",1747108977667,0.04429812,101780.0,101770.0,0.86417293]
["bitfinex","BTCUSD",1747108978598,0.02464877,101780.0,101770.0,0.86417293]
["bitfinex","BTCUSD",1747108978828,0.02464877,101780.0,101770.0,0.96002723]
["bitfinex","BTCUSD",1747108978996,0.03447349,101780.0,101770.0,0.96002723]
["bitfinex","BTCUSD",1747108980060,0.03447349,101780.0,101770.0,0.96991931]
["bitfinex","BTCUSD",1747108980280,0.0442985,101780.0,101770.0,0.86417293]
["bitfinex","BTCUSD",1747108980731,0.0442984,101780.0,101770.0,0.86417293]
["bitfinex","BTCUSD",1747108982461,0.00982607,101770.0,101760.0,0.20228]
["bitfinex","BTCUSD",1747108982698,0.23744763,101770.0,101760.0,0.8394543]
["bitfinex","BTCUSD",1747108982956,0.23744763,101770.0,101760.0,0.4994543]
["bitfinex","BTCUSD",1747108983169,0.32286489,101770.0,101760.0,0.20228]
["bitfinex","BTCUSD",1747108983621,0.25198848,101770.0,101760.0,0.41847467]
["bitfinex","BTCUSD",1747108983834,0.25198848,101770.0,101760.0,0.20328]
["bitfinex","BTCUSD",1747108984898,0.25198848,101770.0,101760.0,0.20728]
["bitfinex","BTCUSD",1747108985772,0.50726186,101770.0,101760.0,0.20728]
["bitfinex","BTCUSD",1747108986451,0.50726186,101770.0,101760.0,0.005]
["bitfinex","BTCUSD",1747108986665,0.60311616,101770.0,101760.0,0.005]
["bitfinex","BTCUSD",1747108987152,0.69897046,101770.0,101760.0,0.005]
["bitfinex","BTCUSD",1747108987392,0.69897046,101770.0,101760.0,0.004]
["bitfinex","BTCUSD",1747108987623,1.04397046,101770.0,101760.0,0.004]
["bitfinex","BTCUSD",1747108987841,1.30437537,101770.0,101760.0,0.004]
["bitfinex","BTCUSD",1747108988067,0.24761552,101750.0,101740.0,0.00014629]
["bitfinex","BTCUSD",1747108989390,0.24761552,101750.0,101740.0,0.00414629]
["bitfinex","BTCUSD",1747108989625,0.57428753,101750.0,101740.0,0.00414629]
["bitfinex","BTCUSD",1747108990351,0.57428753,101750.0,101740.0,0.00514629]
["bitfinex","BTCUSD",1747108992221,0.24761552,101750.0,101740.0,0.00514629]
["bitfinex","BTCUSD",1747108992439,0.5028889,101750.0,101740.0,0.00514629]
["bitfinex","BTCUSD",1747108993602,0.24761552,101750.0,101740.0,0.00514629]
["bitfinex","BTCUSD",1747108994047,0.23075637,101750.0,101740.0,0.21155467]
["bitfinex","BTCUSD",1747108994273,0.21621552,101750.0,101740.0,0.23121203]
["bitfinex","BTCUSD",1747108994516,0.02948256,101750.0,101740.0,0.33689462]
["bitfinex","BTCUSD",1747108994787,0.04402341,101750.0,101740.0,0.43274892]
["bitfinex","BTCUSD",1747108995070,0.21621017,101760.0,101740.0,0.60431035]
["bitfinex","BTCUSD",1747108995294,0.01965572,101750.0,101740.0,0.61413855]
["bitfinex","BTCUSD",1747108995519,0.01965572,101750.0,101740.0,0.35886517]
["bitfinex","BTCUSD",1747108995742,0.01965572,101750.0,101740.0,0.35839767]
["bitfinex","BTCUSD",1747108995945,0.02948344,101750.0,101740.0,0.33266947]
["bitfinex","BTCUSD",1747108996430,0.03931144,101750.0,101740.0,0.31676947]
["bitfinex","BTCUSD",1747108996666,0.03931144,101750.0,101740.0,0.31576947]
["bitfinex","BTCUSD",1747108997151,0.00982714,101750.0,101740.0,0.58754285]
["bitfinex","BTCUSD",1747108997390,0.03930961,101750.0,101740.0,0.60284285]
["bitfinex","BTCUSD",1747108997677,0.0294818,101750.0,101740.0,0.69869715]
["bitfinex","BTCUSD",1747108997900,0.03930942,101750.0,101740.0,0.69869715]
["bitfinex","BTCUSD",1747108998128,0.03930932,101750.0,101740.0,0.69869715]
["bitfinex","BTCUSD",1747108998394,0.04913704,101750.0,101740.0,0.60284285]
["bitfinex","BTCUSD",1747108998631,0.04913771,101750.0,101740.0,0.33226947]
["bitfinex","BTCUSD",1747108998847,0.04913771,101750.0,101740.0,0.33326947]
["bitfinex","BTCUSD",1747108999058,0.0393099,101750.0,101740.0,0.33326947]
["bitfinex","BTCUSD",1747108999810,0.04913771,101750.0,101740.0,0.33326947]
["bitfinex","BTCUSD",1747109000434,0.04913771,101750.0,101740.0,0.31676947]
["bitfinex","BTCUSD",1747109000634,0.0393099,101750.0,101740.0,0.31676947]
["bitfinex","BTCUSD",1747109000845,0.03930999,101750.0,101740.0,0.31676947]
["bitfinex","BTCUSD",1747109001883,0.02948218,101750.0,101740.0,0.31676947]
["bitfinex","BTCUSD",1747109002103,0.02948256,101750.0,101740.0,0.33296947]
["bitfinex","BTCUSD",1747109002504,0.03931047,101750.0,101740.0,0.31676947]
["bitfinex","BTCUSD",1747109002738,0.01965475,101750.0,101740.0,0.33296947]
["bitfinex","BTCUSD",1747109002947,0.02948256,101750.0,101740.0,0.33296947]
["bitfinex","BTCUSD",1747109003399,0.216216,101750.0,101740.0,0.10053309]
["bitfinex","BTCUSD",1747109003611,0.51893023,101750.0,101740.0,0.00467879]
["bitfinex","BTCUSD",1747109004267,0.52406176,101750.0,101740.0,0.00467879]
["bitfinex","BTCUSD",1747109004678,0.61991606,101750.0,101740.0,0.00467879]
["bitfinex","BTCUSD",1747109004886,0.71577036,101750.0,101740.0,0.00467879]
["bitfinex","BTCUSD",1747109005797,0.46049698,101750.0,101740.0,0.00467879]
["bitfinex","BTCUSD",1747109006007,0.26878838,101750.0,101740.0,0.00467879]
["bitfinex","BTCUSD",1747109006440,0.23588838,101750.0,101740.0,0.00467879]
["bitfinex","BTCUSD",1747109006660,0.23075685,101750.0,101740.0,0.00467879]
["bitfinex","BTCUSD",1747109006877,0.26305685,101750.0,101740.0,0.00467879]
["bitfinex","BTCUSD",1747109008047,0.23075685,101750.0,101740.0,0.00467879]
["bitfinex","BTCUSD",1747109010799,0.27512819,101750.0,101740.0,0.00467879]
["bitfinex","BTCUSD",1747109011028,0.30752819,101750.0,101740.0,0.00467879]
["bitfinex","BTCUSD",1747109011465,0.56280157,101750.0,101740.0,0.00467879]
["bitfinex","BTCUSD",1747109011683,0.26315685,101750.0,101740.0,0.00467879]
["bitfinex","BTCUSD",1747109012525,0.23075685,101750.0,101740.0,0.21108727]
["bitfinex","BTCUSD",1747109012980,0.23075685,101750.0,101740.0,0.00467879]
["bitfinex","BTCUSD",1747109013200,0.02436866,101750.0,101740.0,0.22091614]
["bitfinex","BTCUSD",1747109013438,0.03419618,101750.0,101740.0,0.24057301]
["bitfinex","BTCUSD",1747109013660,0.04402409,101750.0,101740.0,0.33763407]
["bitfinex","BTCUSD",1747109013915,0.01965359,101760.0,101750.0,0.22602867]
["bitfinex","BTCUSD",1747109014198,0.02947995,101760.0,101750.0,0.22602867]
["bitfinex","BTCUSD",1747109014424,0.01965301,101760.0,101750.0,0.5342303]
["bitfinex","BTCUSD",1747109014653,0.0440208,101760.0,101750.0,0.54090297]
["bitfinex","BTCUSD",1747109014892,0.02947995,101760.0,101750.0,0.52440306]
["bitfinex","BTCUSD",1747109015131,0.0480208,101760.0,101750.0,0.52440306]
["bitfinex","BTCUSD",1747109015370,0.03347995,101760.0,101750.0,0.52440306]
["bitfinex","BTCUSD",1747109015632,0.0490208,101760.0,101750.0,0.52440306]
["bitfinex","BTCUSD",1747109015882,0.04902071,101760.0,101750.0,0.53423039]
["bitfinex","BTCUSD",1747109016131,0.06867469,101760.0,101750.0,0.52440306]
["bitfinex","BTCUSD",1747109016384,0.05884833,101760.0,101750.0,0.52440306]
["bitfinex","BTCUSD",1747109016602,0.005,101760.0,101750.0,1.25645807]
["bitfinex","BTCUSD",1747109017918,0.02947379,101780.0,101770.0,0.22599863]
["bitfinex","BTCUSD",1747109018148,0.02947379,101780.0,101770.0,0.74391293]
["bitfinex","BTCUSD",1747109018572,0.0392987,101780.0,101770.0,0.74391293]
["bitfinex","BTCUSD",1747109018787,0.0392987,101780.0,101770.0,0.72761293]
["bitfinex","BTCUSD",1747109019002,0.23069283,101780.0,101770.0,0.40576]
["bitfinex","BTCUSD",1747109019232,0.23069283,101780.0,101770.0,0.62193303]
["bitfinex","BTCUSD",1747109019413,0.04501559,101780.0,101770.0,0.63175843]
["bitfinex","BTCUSD",1747109019751,0.03519058,101780.0,101770.0,0.63175843]
["bitfinex","BTCUSD",1747109019948,0.04501559,101780.0,101770.0,0.63175843]
["bitfinex","BTCUSD",1747109020203,0.04501559,101780.0,101770.0,0.62193322]
["bitfinex","BTCUSD",1747109020684,0.0351902,101780.0,101770.0,0.64158431]
["bitfinex","BTCUSD",1747109020848,0.001,101780.0,101770.0,1.04402834]
["bitfinex","BTCUSD",1747109021078,0.02064915,101780.0,101770.0,0.78875496]
["bitfinex","BTCUSD",1747109021251,0.02064915,101780.0,101770.0,0.76221254]
["bitfinex","BTCUSD",1747109021455,0.03447406,101780.0,101770.0,0.76221254]
["bitfinex","BTCUSD",1747109021648,0.02464915,101780.0,101770.0,0.76221254]
["bitfinex","BTCUSD",1747109021867,0.02464906,101780.0,101770.0,0.76221254]
["bitfinex","BTCUSD",1747109022081,0.03447388,101780.0,101770.0,0.76221254]
["bitfinex","BTCUSD",1747109022284,0.001,101780.0,101770.0,1.46834022]
["bitfinex","BTCUSD",1747109022532,0.001,101780.0,101770.0,1.46934022]
["bitfinex","BTCUSD",1747109022746,0.01964683,101790.0,101780.0,0.24097641]
["bitfinex","BTCUSD",1747109022956,0.00982327,101790.0,101780.0,0.33683071]
["bitfinex","BTCUSD",1747109023162,0.21610972,101800.0,101790.0,0.21613094]
["bitfinex","BTCUSD",1747109023375,0.21610972,101800.0,101790.0,0.51446524]
["bitfinex","BTCUSD",1747109023583,0.01495337,101810.0,101800.0,0.21610952]
["bitfinex","BTCUSD",1747109023801,0.01964192,101820.0,101810.0,0.23573155]
["bitfinex","BTCUSD",1747109024017,0.03977219,101820.0,101810.0,0.52424441]
["bitfinex","BTCUSD",1747109024285,0.21655582,101820.0,101810.0,0.2983343]
["bitfinex","BTCUSD",1747109024496,0.23109667,101820.0,101810.0,0.20248]
["bitfinex","BTCUSD",1747109024710,0.30156041,101820.0,101810.0,0.20248]
["bitfinex","BTCUSD",1747109024932,0.28701956,101820.0,101810.0,0.20248]
["bitfinex","BTCUSD",1747109025143,0.28801956,101820.0,101810.0,0.20248]
["bitfinex","BTCUSD",1747109025361,0.00982279,101800.0,101790.0,0.34]
["bitfinex","BTCUSD",1747109025593,0.20628644,101800.0,101790.0,0.65198534]
["bitfinex","BTCUSD",1747109025803,0.01964587,101800.0,101790.0,1.07783256]
["bitfinex","BTCUSD",1747109026011,0.02946827,101800.0,101790.0,1.08765603]
["bitfinex","BTCUSD",1747109026673,0.03929145,101800.0,101790.0,1.07783256]
["bitfinex","BTCUSD",1747109026911,0.03929145,101800.0,101790.0,0.661809]
["bitfinex","BTCUSD",1747109027093,0.2357551,101800.0,101790.0,1.07775285]
["bitfinex","BTCUSD",1747109027542,0.02946827,101800.0,101790.0,1.08957574]
["bitfinex","BTCUSD",1747109027716,0.02946827,101800.0,101790.0,1.09257574]
["bitfinex","BTCUSD",1747109027953,0.03929135,101800.0,101790.0,1.09257574]
["bitfinex","BTCUSD",1747109028945,0.2259325,101800.0,101790.0,1.04345725]
["bitfinex","BTCUSD",1747109029159,0.21610971,101800.0,101790.0,0.31311825]
["bitfinex","BTCUSD",1747109030629,0.21610971,101800.0,101790.0,0.3229421]
["bitfinex","BTCUSD",1747109030837,0.22080732,101810.0,101790.0,0.52560101]
["bitfinex","BTCUSD",1747109031056,0.0098226,101800.0,101790.0,0.54524853]
["bitfinex","BTCUSD",1747109031268,0.01964549,101800.0,101790.0,0.54524853]
["bitfinex","BTCUSD",1747109031480,0.01964481,101800.0,101790.0,0.54524785]
["bitfinex","BTCUSD",1747109031696,0.22080732,101810.0,101800.0,0.22593232]
["bitfinex","BTCUSD",1747109031697,0.01964395,101810.0,101800.0,0.22593232]
["bitfinex","BTCUSD",1747109031931,0.2160883,101810.0,101800.0,0.32178681]
["bitfinex","BTCUSD",1747109032350,0.2160883,101810.0,101800.0,0.31196402]
["bitfinex","BTCUSD",1747109032547,0.00982154,101810.0,101800.0,0.31196402]
["bitfinex","BTCUSD",1747109032756,0.04964327,101810.0,101800.0,0.33160931]
["bitfinex","BTCUSD",1747109032958,0.03,101810.0,101800.0,0.80626269]
["bitfinex","BTCUSD",1747109033211,0.04964327,101810.0,101800.0,0.91801699]
["bitfinex","BTCUSD",1747109033690,0.03982154,101810.0,101800.0,0.56688931]
["bitfinex","BTCUSD",1747109033828,0.04964337,101810.0,101800.0,0.56888931]
["bitfinex","BTCUSD",1747109034385,0.04964327,101810.0,101800.0,0.56888931]
["bitfinex","BTCUSD",1747109034522,0.04964327,101810.0,101800.0,0.56688931]
["bitfinex","BTCUSD",1747109034724,0.03982154,101810.0,101800.0,0.56688931]
["bitfinex","BTCUSD",1747109035003,0.05946451,101810.0,101800.0,0.57288931]
["bitfinex","BTCUSD",1747109035214,0.04513301,101810.0,101800.0,0.66874361]
["bitfinex","BTCUSD",1747109035423,0.06477628,101810.0,101800.0,0.66874361]
["bitfinex","BTCUSD",1747109035630,0.05495455,101810.0,101800.0,0.66874361]
["bitfinex","BTCUSD",1747109036266,0.0745982,101810.0,101800.0,0.66874361]
["bitfinex","BTCUSD",1747109036812,0.07459888,101810.0,101800.0,0.66874361]
["bitfinex","BTCUSD",1747109037010,0.03531167,101810.0,101800.0,0.66874361]
["bitfinex","BTCUSD",1747109037404,0.02549023,101810.0,101800.0,1.26401699]
["bitfinex","BTCUSD",1747109038563,0.02549023,101810.0,101800.0,1.66401699]
["bitfinex","BTCUSD",1747109039357,0.02549023,101810.0,101800.0,2.08849699]
["bitfinex","BTCUSD",1747109041138,0.02549023,101810.0,101800.0,2.08249699]
["bitfinex","BTCUSD",1747109041369,0.02549023,101810.0,101800.0,2.08649699]
["bitfinex","BTCUSD",1747109041560,0.02549023,101810.0,101800.0,2.09249699]
["bitfinex","BTCUSD",1747109042031,0.02549023,101810.0,101800.0,1.63414361]
["bitfinex","BTCUSD",1747109042241,0.02549023,101810.0,101800.0,1.60304931]
["bitfinex","BTCUSD",1747109042643,0.25139947,101810.0,101800.0,1.56110681]
["bitfinex","BTCUSD",1747109042807,0.24157852,101810.0,101800.0,1.3351743]
["bitfinex","BTCUSD",1747109043029,0.04513378,101810.0,101800.0,1.90110632]
["bitfinex","BTCUSD",1747109043269,0.0451332,101810.0,101800.0,1.99696062]
["bitfinex","BTCUSD",1747109043469,0.06477705,101810.0,101800.0,2.252234]
["bitfinex","BTCUSD",1747109043682,0.05495503,101810.0,101800.0,1.7563797]
["bitfinex","BTCUSD",1747109044121,0.0451332,101810.0,101800.0,1.7563797]
["bitfinex","BTCUSD",1747109044233,0.05495474,101810.0,101800.0,1.7563797]
["bitfinex","BTCUSD",1747109044431,0.06477657,101810.0,101800.0,1.7563797]
["bitfinex","BTCUSD",1747109044660,0.06477657,101810.0,101800.0,1.852234]
["bitfinex","BTCUSD",1747109044874,0.05495474,101810.0,101800.0,1.852234]
["bitfinex","BTCUSD",1747109045329,0.05495474,101810.0,101800.0,1.7563797]
["bitfinex","BTCUSD",1747109046044,0.06477666,101810.0,101800.0,1.73673441]
["bitfinex","BTCUSD",1747109046269,0.26122246,101810.0,101800.0,1.50110662]
["bitfinex","BTCUSD",1747109046505,0.0451334,101810.0,101800.0,1.7662025]
["bitfinex","BTCUSD",1747109047353,0.26122189,101810.0,101800.0,1.49128392]
["bitfinex","BTCUSD",1747109047577,0.26689977,101810.0,101800.0,1.50110662]
["bitfinex","BTCUSD",1747109047805,0.27672189,101810.0,101800.0,1.50110662]
["bitfinex","BTCUSD",1747109048032,0.29126274,101810.0,101800.0,0.63684]
["bitfinex","BTCUSD",1747109048244,0.29126274,101810.0,101800.0,0.01]
["bitfinex","BTCUSD",1747109048245,0.28681957,101810.0,101800.0,0.01]
["bitfinex","BTCUSD",1747109048694,0.28681957,101810.0,101800.0,0.01982318]
["bitfinex","BTCUSD",1747109048902,0.28681957,101810.0,101800.0,0.01]
["bitfinex","BTCUSD",1747109049364,0.01964529,101800.0,101790.0,1.0236266]
["bitfinex","BTCUSD",1747109049573,0.22593183,101800.0,101790.0,0.85438405]
["bitfinex","BTCUSD",1747109049799,0.23575443,101800.0,101790.0,0.86420771]
["bitfinex","BTCUSD",1747109050010,0.23575443,101800.0,101790.0,0.87403127]
["bitfinex","BTCUSD",1747109050852,0.0294678,101800.0,101790.0,0.97388557]
["bitfinex","BTCUSD",1747109051106,0.02946761,101800.0,101790.0,1.22915895]
["bitfinex","BTCUSD",1747109051320,0.02946761,101800.0,101790.0,1.23898242]
["bitfinex","BTCUSD",1747109051537,0.28681918,101810.0,101800.0,0.21610952]
["bitfinex","BTCUSD",1747109051750,0.28681918,101810.0,101800.0,0.31196401]
["bitfinex","BTCUSD",1747109051751,0.29126283,101810.0,101800.0,0.31196401]
["bitfinex","BTCUSD",1747109051963,0.26594129,101810.0,101800.0,0.0958543]
["bitfinex","BTCUSD",1747109052143,0.26594129,101810.0,101800.0,0.11746499]
["bitfinex","BTCUSD",1747109052387,0.26594129,101810.0,101800.0,0.33357451]
["bitfinex","BTCUSD",1747109052600,0.26594129,101810.0,101800.0,0.33161008]
["bitfinex","BTCUSD",1747109053025,0.26594129,101810.0,101800.0,0.10567728]
["bitfinex","BTCUSD",1747109053247,0.26594129,101810.0,101800.0,0.12728739]
["bitfinex","BTCUSD",1747109053449,0.29744129,101810.0,101800.0,0.12828739]
["bitfinex","BTCUSD",1747109053906,0.28224129,101810.0,101800.0,0.32475104]
["bitfinex","BTCUSD",1747109054130,0.28224129,101810.0,101800.0,0.32278661]
["bitfinex","BTCUSD",1747109054787,0.02549023,101810.0,101800.0,0.82655884]
["bitfinex","BTCUSD",1747109055027,0.03531167,101810.0,101800.0,0.84215884]
["bitfinex","BTCUSD",1747109055237,0.0451334,101810.0,101800.0,1.24215884]
["bitfinex","BTCUSD",1747109055895,0.0451334,101810.0,101800.0,0.84215884]
["bitfinex","BTCUSD",1747109056333,0.0451334,101810.0,101800.0,0.79044249]
["bitfinex","BTCUSD",1747109056561,0.05495523,101810.0,101800.0,1.19044249]
["bitfinex","BTCUSD",1747109058125,0.06477725,101810.0,101800.0,1.18061999]
["bitfinex","BTCUSD",1747109058347,0.25140016,101810.0,101800.0,0.93516921]
["bitfinex","BTCUSD",1747109058573,0.05495581,101810.0,101800.0,0.94499171]
["bitfinex","BTCUSD",1747109059019,0.04513379,101810.0,101800.0,0.94499171]
["bitfinex","BTCUSD",1747109059230,0.05495581,101810.0,101800.0,0.94499171]
["bitfinex","BTCUSD",1747109059460,0.06477793,101810.0,101800.0,1.03102351]
["bitfinex","BTCUSD",1747109059679,0.06477841,101810.0,101800.0,0.93516921]
["bitfinex","BTCUSD",1747109059906,0.04513408,101810.0,101800.0,0.94499171]
["bitfinex","BTCUSD",1747109060155,0.04513408,101810.0,101800.0,1.20026509]
["bitfinex","BTCUSD",1747109060369,0.04513408,101810.0,101800.0,0.92534661]
["bitfinex","BTCUSD",1747109060590,0.04513408,101810.0,101800.0,0.94499181]
["bitfinex","BTCUSD",1747109060795,0.05495629,101810.0,101800.0,0.93516931]
["bitfinex","BTCUSD",1747109061047,0.04513408,101810.0,101800.0,0.925347]
["bitfinex","BTCUSD",1747109062065,0.0549562,101810.0,101800.0,0.925347]
["bitfinex","BTCUSD",1747109062311,0.06477841,101810.0,101800.0,0.9351697]
["bitfinex","BTCUSD",1747109062547,0.28681976,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1747109063258,0.29598684,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1747109063489,0.06884211,101810.0,101800.0,0.47238271]
["bitfinex","BTCUSD",1747109063704,0.27510867,101810.0,101800.0,0.46256001]
["bitfinex","BTCUSD",1747109063943,0.26528684,101810.0,101800.0,0.26609656]
["bitfinex","BTCUSD",1747109064148,0.25546472,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1747109064430,0.25546472,101810.0,101800.0,0.01082318]
["bitfinex","BTCUSD",1747109066058,0.25546472,101810.0,101800.0,0.02064626]
["bitfinex","BTCUSD",1747109066700,0.25546472,101810.0,101800.0,0.03046924]
["bitfinex","BTCUSD",1747109067718,0.24092387,101810.0,101800.0,0.12632354]
["bitfinex","BTCUSD",1747109067915,0.25074579,101810.0,101800.0,0.33457434]
["bitfinex","BTCUSD",1747109068128,0.06412288,101810.0,101800.0,0.33260989]
["bitfinex","BTCUSD",1747109068583,0.26056723,101810.0,101800.0,0.33260989]
["bitfinex","BTCUSD",1747109068818,0.0641223,101810.0,101800.0,0.43828669]
["bitfinex","BTCUSD",1747109069036,0.06477695,101810.0,101800.0,0.33260989]
["bitfinex","BTCUSD",1747109069251,0.25139996,101810.0,101800.0,0.33261008]
["bitfinex","BTCUSD",1747109069469,0.25139996,101810.0,101800.0,0.34243239]
["bitfinex","BTCUSD",1747109070579,0.25139996,101810.0,101800.0,0.33260969]
["bitfinex","BTCUSD",1747109070795,0.02549023,101810.0,101800.0,0.62910557]
["bitfinex","BTCUSD",1747109071020,0.0451332,101810.0,101800.0,0.72495987]
["bitfinex","BTCUSD",1747109071232,0.0451332,101810.0,101800.0,1.12495987]
["bitfinex","BTCUSD",1747109074233,0.24157871,101810.0,101800.0,1.10506113]
["bitfinex","BTCUSD",1747109074439,0.24157871,101810.0,101800.0,1.11488402]
["bitfinex","BTCUSD",1747109074635,0.24157871,101810.0,101800.0,0.71488402]
["bitfinex","BTCUSD",1747109074840,0.24157871,101810.0,101800.0,0.72470672]
["bitfinex","BTCUSD",1747109075080,0.24157871,101810.0,101800.0,0.73452932]
["bitfinex","BTCUSD",1747109075348,0.04513378,101810.0,101800.0,1.24020641]
["bitfinex","BTCUSD",1747109075551,0.0549559,101810.0,101800.0,1.14435143]
["bitfinex","BTCUSD",1747109075719,0.0549559,101810.0,101800.0,1.39962481]
["bitfinex","BTCUSD",1747109075928,0.0549559,101810.0,101800.0,1.14435143]
["bitfinex","BTCUSD",1747109076651,0.04513378,101810.0,101800.0,1.14435143]
["bitfinex","BTCUSD",1747109076863,0.03531157,101810.0,101800.0,1.41482481]
["bitfinex","BTCUSD",1747109077056,0.02549023,101810.0,101800.0,1.52577911]
["bitfinex","BTCUSD",1747109077266,0.03531157,101810.0,101800.0,1.52577911]
["bitfinex","BTCUSD",1747109078147,0.05495474,101810.0,101800.0,1.52577911]
["bitfinex","BTCUSD",1747109078363,0.05495474,101810.0,101800.0,1.39962481]
["bitfinex","BTCUSD",1747109079000,0.06477676,101810.0,101800.0,1.14435143]
["bitfinex","BTCUSD",1747109079212,0.07459888,101810.0,101800.0,1.14435143]
["bitfinex","BTCUSD",1747109079637,0.06477676,101810.0,101800.0,1.14435143]
["bitfinex","BTCUSD",1747109079825,0.06477666,101810.0,101800.0,1.14435143]
["bitfinex","BTCUSD",1747109080077,0.26122188,101810.0,101800.0,0.90410113]
["bitfinex","BTCUSD",1747109080299,0.28270044,101810.0,101800.0,0.92374719]
["bitfinex","BTCUSD",1747109080476,0.07643388,101810.0,101800.0,0.9433922]
["bitfinex","BTCUSD",1747109080709,0.04513388,101810.0,101800.0,1.03924592]
["bitfinex","BTCUSD",1747109080916,0.0549559,101810.0,101800.0,1.2945193]
["bitfinex","BTCUSD",1747109081345,0.02549023,101810.0,101800.0,1.2945193]
["bitfinex","BTCUSD",1747109081599,0.02549023,101810.0,101800.0,1.3110193]
["bitfinex","BTCUSD",1747109081808,0.02549023,101810.0,101800.0,1.3266193]
["bitfinex","BTCUSD",1747109082234,0.03531157,101810.0,101800.0,1.3266193]
["bitfinex","BTCUSD",1747109082769,0.04513311,101810.0,101800.0,1.3266193]
["bitfinex","BTCUSD",1747109082981,0.02549023,101810.0,101800.0,1.230765]
["bitfinex","BTCUSD",1747109083398,0.04513311,101810.0,101800.0,1.230765]
["bitfinex","BTCUSD",1747109085328,0.04513311,101810.0,101800.0,1.215165]
["bitfinex","BTCUSD",1747109085534,0.05495484,101810.0,101800.0,0.94339162]
["bitfinex","BTCUSD",1747109085734,0.05495474,101810.0,101800.0,0.94339162]
["bitfinex","BTCUSD",1747109086363,0.07459849,101810.0,101800.0,0.94339162]
["bitfinex","BTCUSD",1747109086605,0.05495513,101810.0,101800.0,0.94339162]
["bitfinex","BTCUSD",1747109086809,0.06477705,101810.0,101800.0,0.94339162]
["bitfinex","BTCUSD",1747109087432,0.08087705,101810.0,101800.0,0.94339162]
["bitfinex","BTCUSD",1747109088329,0.07105513,101810.0,101800.0,0.94339162]
["bitfinex","BTCUSD",1747109088529,0.06477705,101810.0,101800.0,1.03924592]
["bitfinex","BTCUSD",1747109089149,0.06477705,101810.0,101800.0,0.94339162]
["bitfinex","BTCUSD",1747109090041,0.09099907,101810.0,101800.0,0.54339162]
["bitfinex","BTCUSD",1747109090779,0.05495513,101810.0,101800.0,0.54339162]
["bitfinex","BTCUSD",1747109090960,0.07459898,101810.0,101800.0,0.54339162]
["bitfinex","BTCUSD",1747109091666,0.10609965,101810.0,101800.0,0.53356912]
["bitfinex","BTCUSD",1747109091847,0.09627744,101810.0,101800.0,0.54339162]
["bitfinex","BTCUSD",1747109094702,0.06096519,101810.0,101800.0,0.54339162]
["bitfinex","BTCUSD",1747109094931,0.05538721,101810.0,101800.0,0.54339162]
["bitfinex","BTCUSD",1747109095601,0.08100933,101810.0,101800.0,0.54339162]
["bitfinex","BTCUSD",1747109096059,0.25781032,101810.0,101800.0,0.90410113]
["bitfinex","BTCUSD",1747109096253,0.25781032,101810.0,101800.0,0.5237469]
["bitfinex","BTCUSD",1747109096972,0.25781032,101810.0,101800.0,0.5335695]
["bitfinex","BTCUSD",1747109097216,0.26763253,101810.0,101800.0,0.5237469]
["bitfinex","BTCUSD",1747109097669,0.26252953,101810.0,101800.0,0.20196]
["bitfinex","BTCUSD",1747109097877,0.26252953,101810.0,101800.0,0.21178308]
["bitfinex","BTCUSD",1747109098059,0.27170317,101810.0,101800.0,0.22160606]
["bitfinex","BTCUSD",1747109098834,0.05945844,101810.0,101800.0,0.5123057]
["bitfinex","BTCUSD",1747109099259,0.25217738,101820.0,101810.0,0.2160881]
["bitfinex","BTCUSD",1747109099469,0.26199834,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1747109099674,0.26199834,101820.0,101810.0,0.20626656]
["bitfinex","BTCUSD",1747109099893,0.03467161,101820.0,101810.0,0.23573243]
["bitfinex","BTCUSD",1747109100109,0.03467045,101820.0,101810.0,0.50082735]
["bitfinex","BTCUSD",1747109100352,0.01330893,101820.0,101810.0,0.79648165]
["bitfinex","BTCUSD",1747109100593,0.04412683,101820.0,101810.0,0.79648165]
["bitfinex","BTCUSD",1747109100812,0.03430577,101820.0,101810.0,0.79648165]
["bitfinex","BTCUSD",1747109101032,0.04412654,101820.0,101810.0,0.79648165]
["bitfinex","BTCUSD",1747109101257,0.04412654,101820.0,101810.0,0.81298165]
["bitfinex","BTCUSD",1747109101479,0.04112654,101820.0,101810.0,0.81298165]
["bitfinex","BTCUSD",1747109101922,0.03912654,101820.0,101810.0,0.81298165]
["bitfinex","BTCUSD",1747109102228,0.03912654,101820.0,101810.0,0.81398165]
["bitfinex","BTCUSD",1747109102633,0.0489476,101820.0,101810.0,0.54220827]
["bitfinex","BTCUSD",1747109102841,0.03977133,101820.0,101810.0,0.54220827]
["bitfinex","BTCUSD",1747109103091,0.03977123,101820.0,101810.0,0.54220827]
["bitfinex","BTCUSD",1747109103302,0.00048855,101820.0,101810.0,1.23333595]
["bitfinex","BTCUSD",1747109103516,0.00048855,101820.0,101810.0,1.26463595]
["bitfinex","BTCUSD",1747109106268,0.07273108,101830.0,101820.0,0.21606689]
["bitfinex","BTCUSD",1747109106489,0.08927752,101830.0,101820.0,0.53112243]
["bitfinex","BTCUSD",1747109106717,0.00931906,101830.0,101820.0,1.15759581]
["bitfinex","BTCUSD",1747109107189,0.00996586,101830.0,101820.0,1.15759581]
["bitfinex","BTCUSD",1747109107641,0.01296586,101830.0,101820.0,1.16761158]
["bitfinex","BTCUSD",1747109108074,0.00314644,101830.0,101820.0,1.26346588]
["bitfinex","BTCUSD",1747109108300,0.01296586,101830.0,101820.0,1.26346588]
["bitfinex","BTCUSD",1747109108518,0.00414644,101830.0,101820.0,1.26346588]
["bitfinex","BTCUSD",1747109108928,0.00114644,101830.0,101820.0,1.26346588]
["bitfinex","BTCUSD",1747109109166,0.00014644,101830.0,101820.0,1.26346588]
["bitfinex","BTCUSD",1747109109391,0.00014644,101830.0,101820.0,1.26446588]
["bitfinex","BTCUSD",1747109109631,0.00996586,101830.0,101820.0,1.26446588]
["bitfinex","BTCUSD",1747109109844,0.00014644,101830.0,101820.0,1.26446588]
["bitfinex","BTCUSD",1747109110290,0.00996586,101830.0,101820.0,1.16861158]
["bitfinex","BTCUSD",1747109110510,0.00014644,101830.0,101820.0,1.15281158]
["bitfinex","BTCUSD",1747109110719,0.00014644,101830.0,101820.0,1.16811158]
["bitfinex","BTCUSD",1747109111126,0.00996586,101830.0,101820.0,0.9128382]
["bitfinex","BTCUSD",1747109111355,0.00014644,101830.0,101820.0,1.16811158]
["bitfinex","BTCUSD",1747109111773,0.00996595,101830.0,101820.0,1.26396588]
["bitfinex","BTCUSD",1747109111986,0.00996586,101830.0,101820.0,1.26396588]
["bitfinex","BTCUSD",1747109113547,0.02960527,101830.0,101820.0,1.15281158]
["bitfinex","BTCUSD",1747109113815,0.02960527,101830.0,101820.0,1.13741158]
["bitfinex","BTCUSD",1747109114050,0.01978547,101830.0,101820.0,0.8821382]
["bitfinex","BTCUSD",1747109114255,0.00014644,101830.0,101820.0,1.15281158]
["bitfinex","BTCUSD",1747109114461,0.00996605,101830.0,101820.0,1.15281158]
["bitfinex","BTCUSD",1747109115262,0.00996605,101830.0,101820.0,1.24866588]
["bitfinex","BTCUSD",1747109115465,0.00996605,101830.0,101820.0,0.9933925]
["bitfinex","BTCUSD",1747109115675,0.00996605,101830.0,101820.0,0.8975382]
["bitfinex","BTCUSD",1747109115948,0.00996605,101830.0,101820.0,0.66851619]
["bitfinex","BTCUSD",1747109116141,0.2684318,101830.0,101820.0,1.06225734]
["bitfinex","BTCUSD",1747109116361,0.28297265,101830.0,101820.0,0.87227811]
["bitfinex","BTCUSD",1747109116573,0.07026669,101830.0,101820.0,0.88209868]
["bitfinex","BTCUSD",1747109117010,0.00996595,101830.0,101820.0,0.97795298]
["bitfinex","BTCUSD",1747109117232,0.01978575,101830.0,101820.0,0.97795298]
["bitfinex","BTCUSD",1747109117457,0.00996595,101830.0,101820.0,1.23322636]
["bitfinex","BTCUSD",1747109117706,0.00014644,101830.0,101820.0,1.26362636]
["bitfinex","BTCUSD",1747109117920,0.00014644,101830.0,101820.0,1.00835298]
["bitfinex","BTCUSD",1747109117921,0.00996586,101830.0,101820.0,1.00835298]
["bitfinex","BTCUSD",1747109118394,0.03942526,101830.0,101820.0,0.89749868]
["bitfinex","BTCUSD",1747109118607,0.02960517,101830.0,101820.0,1.08209868]
["bitfinex","BTCUSD",1747109119256,0.03942507,101830.0,101820.0,1.08209868]
["bitfinex","BTCUSD",1747109120273,0.23583218,101830.0,101820.0,0.86245744]
["bitfinex","BTCUSD",1747109120412,0.26683218,101830.0,101820.0,1.0723584]
["bitfinex","BTCUSD",1747109120621,0.25083218,101830.0,101820.0,1.0723584]
["bitfinex","BTCUSD",1747109121070,0.25083218,101830.0,101820.0,1.08217926]
["bitfinex","BTCUSD",1747109121482,0.25083218,101830.0,101820.0,0.68257926]
["bitfinex","BTCUSD",1747109121677,0.26173333,101830.0,101820.0,0.20052]
["bitfinex","BTCUSD",1747109122112,0.51700671,101830.0,101820.0,0.20052]
["bitfinex","BTCUSD",1747109122353,0.26173333,101830.0,101820.0,0.20052]
["bitfinex","BTCUSD",1747109122562,0.51700671,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1747109122785,1.16211363,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1747109122957,1.25796793,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1747109123184,1.71376131,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1747109123393,0.02947368,101780.0,101770.0,1.05974412]
["bitfinex","BTCUSD",1747109123616,0.22597709,101780.0,101770.0,0.9197743]
["bitfinex","BTCUSD",1747109123838,0.2110431,101780.0,101760.0,0.73590117]
["bitfinex","BTCUSD",1747109124076,0.20634734,101770.0,101760.0,0.80530285]
["bitfinex","BTCUSD",1747109124280,0.20634734,101770.0,101760.0,0.31502771]
["bitfinex","BTCUSD",1747109124497,0.05019087,101780.0,101770.0,0.00982588]
["bitfinex","BTCUSD",1747109124704,0.03433615,101780.0,101770.0,0.22599833]
["bitfinex","BTCUSD",1747109124923,0.05398617,101780.0,101770.0,0.21617303]
["bitfinex","BTCUSD",1747109125346,0.04416183,101780.0,101770.0,0.21617303]
["bitfinex","BTCUSD",1747109125765,0.00014633,101780.0,101770.0,0.59872611]
["bitfinex","BTCUSD",1747109125978,0.00014633,101780.0,101770.0,1.04938111]
["bitfinex","BTCUSD",1747109126198,0.00014633,101780.0,101770.0,1.47868581]
["bitfinex","BTCUSD",1747109126405,0.00014633,101780.0,101770.0,1.48568581]
["bitfinex","BTCUSD",1747109126820,0.00014633,101780.0,101770.0,1.48068581]
["bitfinex","BTCUSD",1747109127033,0.00014633,101780.0,101770.0,1.14910773]
["bitfinex","BTCUSD",1747109127263,0.00014633,101780.0,101770.0,1.09609273]
["bitfinex","BTCUSD",1747109127489,0.00014633,101780.0,101770.0,1.35436611]
["bitfinex","BTCUSD",1747109127672,0.00014633,101780.0,101770.0,1.35236611]
["bitfinex","BTCUSD",1747109127917,0.00014633,101780.0,101770.0,1.75536611]
["bitfinex","BTCUSD",1747109130362,0.019795,101780.0,101770.0,1.73936611]
["bitfinex","BTCUSD",1747109130578,0.00014633,101780.0,101770.0,1.73936611]
["bitfinex","BTCUSD",1747109131084,0.0197952,101780.0,101770.0,1.72280611]
["bitfinex","BTCUSD",1747109131323,0.02961992,101780.0,101770.0,1.72280611]
["bitfinex","BTCUSD",1747109131540,0.03944483,101780.0,101770.0,1.26737273]
["bitfinex","BTCUSD",1747109131753,0.22612322,101780.0,101770.0,0.90772184]
["bitfinex","BTCUSD",1747109131972,0.22612322,101780.0,101770.0,0.9371988]
["bitfinex","BTCUSD",1747109132196,0.22612322,101780.0,101770.0,0.51754772]
["bitfinex","BTCUSD",1747109132414,0.22612322,101780.0,101770.0,0.5273735]
["bitfinex","BTCUSD",1747109132650,0.22612322,101780.0,101770.0,0.53719909]
["bitfinex","BTCUSD",1747109132876,0.00014633,101780.0,101770.0,0.54702458]
["bitfinex","BTCUSD",1747109133124,0.00014633,101780.0,101770.0,0.89815168]
["bitfinex","BTCUSD",1747109133348,0.00014633,101780.0,101770.0,0.93045168]
["bitfinex","BTCUSD",1747109133804,0.00014633,101780.0,101770.0,1.27045168]
["bitfinex","BTCUSD",1747109134034,0.00014633,101780.0,101770.0,1.0151783]
["bitfinex","BTCUSD",1747109134253,0.00014633,101780.0,101770.0,1.17459738]
["bitfinex","BTCUSD",1747109136328,0.00014633,101780.0,101770.0,1.57459738]
["bitfinex","BTCUSD",1747109144860,0.00014633,101780.0,101770.0,1.319324]
["bitfinex","BTCUSD",1747109145062,0.00014633,101780.0,101770.0,1.57459738]
["bitfinex","BTCUSD",1747109145267,0.00014633,101780.0,101770.0,1.67045168]
["bitfinex","BTCUSD",1747109146268,0.00014633,101780.0,101770.0,1.85519168]
["bitfinex","BTCUSD",1747109148452,0.00014633,101780.0,101770.0,1.87139168]
["bitfinex","BTCUSD",1747109151400,0.00014633,101780.0,101770.0,1.77553738]
["bitfinex","BTCUSD",1747109152022,0.00014633,101780.0,101770.0,1.520264]
["bitfinex","BTCUSD",1747109152320,0.00014633,101780.0,101770.0,1.77553738]
["bitfinex","BTCUSD",1747109154714,0.0197951,101780.0,101770.0,0.887024]
["bitfinex","BTCUSD",1747109154939,0.0197951,101780.0,101770.0,1.087984]
["bitfinex","BTCUSD",1747109155148,0.019795,101780.0,101770.0,1.087984]
["bitfinex","BTCUSD",1747109155785,0.06191972,101780.0,101770.0,1.087944]
["bitfinex","BTCUSD",1747109155989,0.06191963,101780.0,101770.0,1.487944]
["bitfinex","BTCUSD",1747109156489,0.29203728,101780.0,101770.0,0.3013743]
["bitfinex","BTCUSD",1747109156710,0.26313897,101780.0,101770.0,0.20552]
["bitfinex","BTCUSD",1747109156918,0.26313897,101780.0,101770.0,0.006]
["bitfinex","BTCUSD",1747109158183,0.26313897,101780.0,101770.0,0.003]
["bitfinex","BTCUSD",1747109158388,0.01965379,101760.0,101750.0,0.20627726]
["bitfinex","BTCUSD",1747109158530,0.01965379,101760.0,101750.0,0.51239001]
["bitfinex","BTCUSD",1747109158531,0.24779467,101760.0,101750.0,0.51239001]
["bitfinex","BTCUSD",1747109158730,0.05125321,101760.0,101750.0,0.53204525]
["bitfinex","BTCUSD",1747109158935,0.0165,101760.0,101750.0,0.80697156]
["bitfinex","BTCUSD",1747109159145,0.0849434,101770.0,101760.0,0.22602083]
["bitfinex","BTCUSD",1747109159349,0.09476938,101770.0,101760.0,0.21619447]
["bitfinex","BTCUSD",1747109159609,0.08494408,101770.0,101760.0,0.21619447]
["bitfinex","BTCUSD",1747109159765,0.08494408,101770.0,101760.0,0.22602103]
["bitfinex","BTCUSD",1747109160447,0.0311,101770.0,101760.0,0.33170169]
["bitfinex","BTCUSD",1747109160659,0.0196506,101770.0,101760.0,0.57714775]
["bitfinex","BTCUSD",1747109160925,0.04912805,101770.0,101760.0,0.32187437]
["bitfinex","BTCUSD",1747109161346,0.04912805,101770.0,101760.0,0.32587437]
["bitfinex","BTCUSD",1747109161581,0.03930207,101770.0,101760.0,0.32587437]
["bitfinex","BTCUSD",1747109161797,0.03284633,101780.0,101760.0,0.57132119]
["bitfinex","BTCUSD",1747109162006,0.07686106,101780.0,101770.0,0.21617323]
["bitfinex","BTCUSD",1747109162423,0.08668607,101780.0,101770.0,0.22599863]
["bitfinex","BTCUSD",1747109163055,0.00014633,101780.0,101770.0,0.77748631]
["bitfinex","BTCUSD",1747109163280,0.019795,101780.0,101770.0,0.77748631]
["bitfinex","BTCUSD",1747109163917,0.00014633,101780.0,101770.0,1.18580266]
["bitfinex","BTCUSD",1747109164964,0.00014633,101780.0,101770.0,1.18680266]
["bitfinex","BTCUSD",1747109167030,0.00014633,101780.0,101770.0,1.58680266]
["bitfinex","BTCUSD",1747109168694,0.00014633,101780.0,101770.0,1.99820266]
["bitfinex","BTCUSD",1747109169118,0.00014633,101780.0,101770.0,2.00020266]
["bitfinex","BTCUSD",1747109171911,0.00014633,101780.0,101770.0,2.42468266]
["bitfinex","BTCUSD",1747109173056,0.00014633,101780.0,101770.0,2.01428266]
["bitfinex","BTCUSD",1747109173248,0.00014633,101780.0,101770.0,2.01928266]
["bitfinex","BTCUSD",1747109173998,0.00014633,101780.0,101770.0,2.01728266]
["bitfinex","BTCUSD",1747109174199,0.00014633,101780.0,101770.0,2.02028266]
["bitfinex","BTCUSD",1747109174802,0.00014633,101780.0,101770.0,2.01828266]
["bitfinex","BTCUSD",1747109175253,0.0307,101830.0,101820.0,0.22588764]
["bitfinex","BTCUSD",1747109175479,0.12864179,101840.0,101830.0,0.22586547]
["bitfinex","BTCUSD",1747109175712,0.12864179,101840.0,101830.0,0.32171977]
["bitfinex","BTCUSD",1747109175963,0.13860695,101840.0,101830.0,0.33138417]
["bitfinex","BTCUSD",1747109176172,0.00014642,101840.0,101830.0,0.92665755]
["bitfinex","BTCUSD",1747109176399,0.00014642,101840.0,101830.0,0.9627739]
["bitfinex","BTCUSD",1747109177964,0.00996487,101840.0,101830.0,0.9627739]
["bitfinex","BTCUSD",1747109178210,0.00014642,101840.0,101830.0,0.9627739]
["bitfinex","BTCUSD",1747109179092,0.00014642,101840.0,101830.0,0.70750052]
["bitfinex","BTCUSD",1747109179520,0.00014642,101840.0,101830.0,0.9627739]
["bitfinex","BTCUSD",1747109179745,0.00014642,101840.0,101830.0,0.9789739]
["bitfinex","BTCUSD",1747109179974,0.00014642,101840.0,101830.0,0.70750052]
["bitfinex","BTCUSD",1747109180216,0.00014642,101840.0,101830.0,0.9627739]
["bitfinex","BTCUSD",1747109180701,0.00014642,101840.0,101830.0,0.9954739]
["bitfinex","BTCUSD",1747109181874,0.00014642,101840.0,101830.0,0.74020052]
["bitfinex","BTCUSD",1747109182345,0.00014642,101840.0,101830.0,0.9954739]
["bitfinex","BTCUSD",1747109182587,0.00014642,101840.0,101830.0,0.9788739]
["bitfinex","BTCUSD",1747109182825,0.00014642,101840.0,101830.0,1.3671739]
["bitfinex","BTCUSD",1747109183066,0.00014642,101840.0,101830.0,1.11190052]
["bitfinex","BTCUSD",1747109183309,0.00014642,101840.0,101830.0,1.7671739]
["bitfinex","BTCUSD",1747109184740,0.00014642,101840.0,101830.0,1.7983739]
["bitfinex","BTCUSD",1747109190430,0.04196487,101840.0,101830.0,0.73550417]
["bitfinex","BTCUSD",1747109190852,0.25798874,101840.0,101830.0,0.32256456]
["bitfinex","BTCUSD",1747109191053,0.25798874,101840.0,101830.0,0.73570436]
["bitfinex","BTCUSD",1747109191054,0.06160226,101840.0,101830.0,0.73570436]
["bitfinex","BTCUSD",1747109191222,0.06160226,101840.0,101830.0,1.08552397]
["bitfinex","BTCUSD",1747109191445,0.07142119,101840.0,101830.0,1.08552397]
["bitfinex","BTCUSD",1747109191635,0.04196487,101840.0,101830.0,1.18137827]
["bitfinex","BTCUSD",1747109191842,0.05178361,101840.0,101830.0,1.18137827]
["bitfinex","BTCUSD",1747109192212,0.06160254,101840.0,101830.0,1.18137827]
["bitfinex","BTCUSD",1747109194084,0.06160254,101840.0,101830.0,1.08552397]
["bitfinex","BTCUSD",1747109194332,0.26780815,101840.0,101830.0,1.07570455]
["bitfinex","BTCUSD",1747109194547,0.06160254,101840.0,101830.0,1.08552416]
["bitfinex","BTCUSD",1747109194760,0.07142176,101840.0,101830.0,1.08552426]
["bitfinex","BTCUSD",1747109194964,0.06160254,101840.0,101830.0,1.09534387]
["bitfinex","BTCUSD",1747109195357,0.05178361,101840.0,101830.0,1.19119817]
["bitfinex","BTCUSD",1747109195601,0.01674642,101840.0,101830.0,1.44647155]
["bitfinex","BTCUSD",1747109195835,0.00014642,101840.0,101830.0,1.44647155]
["bitfinex","BTCUSD",1747109197854,0.00014642,101840.0,101830.0,1.46287155]
["bitfinex","BTCUSD",1747109198070,0.00014642,101840.0,101830.0,1.20759817]
["bitfinex","BTCUSD",1747109198282,0.00014642,101840.0,101830.0,1.86287155]
["bitfinex","BTCUSD",1747109198536,0.00014642,101840.0,101830.0,1.87847155]
["bitfinex","BTCUSD",1747109199966,0.00014642,101850.0,101840.0,0.22584327]
["bitfinex","BTCUSD",1747109200203,0.00014642,101850.0,101840.0,0.9858873]
["bitfinex","BTCUSD",1747109200661,0.00014642,101850.0,101840.0,1.3858873]
["bitfinex","BTCUSD",1747109201377,0.00014642,101850.0,101840.0,1.3695873]
["bitfinex","BTCUSD",1747109202282,0.00014642,101850.0,101840.0,1.3705873]
["bitfinex","BTCUSD",1747109202729,0.00014642,101850.0,101840.0,1.3540873]
["bitfinex","BTCUSD",1747109204034,0.00014642,101850.0,101840.0,1.3701873]
["bitfinex","BTCUSD",1747109207696,0.00014642,101850.0,101840.0,1.3854873]
["bitfinex","BTCUSD",1747109207902,0.00014642,101850.0,101840.0,1.8097273]
["bitfinex","BTCUSD",1747109209742,0.00014642,101850.0,101840.0,1.8087273]
["bitfinex","BTCUSD",1747109210057,0.00014642,101850.0,101840.0,1.8137273]
["bitfinex","BTCUSD",1747109214823,0.00014642,101850.0,101840.0,2.06900068]
["bitfinex","BTCUSD",1747109215017,0.00014642,101850.0,101840.0,2.07400068]
["bitfinex","BTCUSD",1747109215186,0.06976803,101890.0,101880.0,0.21593963]
["bitfinex","BTCUSD",1747109215400,0.06991439,101890.0,101880.0,0.76893869]
["bitfinex","BTCUSD",1747109215668,0.06927331,101890.0,101880.0,0.7591239]
["bitfinex","BTCUSD",1747109215855,0.07908762,101890.0,101880.0,0.76893869]
["bitfinex","BTCUSD",1747109216079,0.08890202,101890.0,101880.0,0.7591239]
["bitfinex","BTCUSD",1747109216308,0.07908829,101890.0,101880.0,0.7591239]
["bitfinex","BTCUSD",1747109216739,0.07908829,101890.0,101880.0,0.76903053]
["bitfinex","BTCUSD",1747109217144,0.07908829,101890.0,101880.0,0.77884532]
["bitfinex","BTCUSD",1747109218053,0.2753784,101890.0,101880.0,0.76903053]
["bitfinex","BTCUSD",1747109218748,0.26556438,101890.0,101880.0,0.72486076]
["bitfinex","BTCUSD",1747109218983,0.26556438,101890.0,101880.0,0.70513895]
["bitfinex","BTCUSD",1747109219208,0.25575026,101890.0,101880.0,0.70513895]
["bitfinex","BTCUSD",1747109219474,0.25575026,101890.0,101880.0,0.4990143]
["bitfinex","BTCUSD",1747109219686,0.25575026,101890.0,101880.0,0.51864513]
["bitfinex","BTCUSD",1747109219919,0.25575026,101890.0,101870.0,0.54188]
["bitfinex","BTCUSD",1747109219920,0.26158087,101880.0,101870.0,0.54188]
["bitfinex","BTCUSD",1747109220149,0.26158087,101880.0,101870.0,0.75784112]
["bitfinex","BTCUSD",1747109220370,0.26158087,101880.0,101870.0,0.54188]
["bitfinex","BTCUSD",1747109220589,0.26158087,101880.0,101870.0,0.75784112]
["bitfinex","BTCUSD",1747109221444,0.2707541,101880.0,101870.0,0.76765716]
["bitfinex","BTCUSD",1747109222235,0.2707541,101880.0,101870.0,0.76865716]
["bitfinex","BTCUSD",1747109222672,0.07444415,101880.0,101870.0,0.76865716]
["bitfinex","BTCUSD",1747109222881,0.0697178,101880.0,101870.0,0.87432721]
["bitfinex","BTCUSD",1747109223299,0.07953298,101880.0,101870.0,0.87432721]
["bitfinex","BTCUSD",1747109223489,0.07953298,101880.0,101870.0,0.88421281]
["bitfinex","BTCUSD",1747109224127,0.08934825,101880.0,101870.0,0.88421281]
["bitfinex","BTCUSD",1747109224334,0.07953298,101880.0,101870.0,0.88421281]
["bitfinex","BTCUSD",1747109224546,0.07953298,101880.0,101870.0,0.98006711]
["bitfinex","BTCUSD",1747109224814,0.08934825,101880.0,101870.0,0.88421281]
["bitfinex","BTCUSD",1747109224985,0.08934959,101880.0,101870.0,0.88421301]
["bitfinex","BTCUSD",1747109225192,0.05990349,101880.0,101870.0,0.89402828]
["bitfinex","BTCUSD",1747109225473,0.0599031,101880.0,101870.0,0.89402828]
["bitfinex","BTCUSD",1747109225701,0.00917323,101880.0,101870.0,0.89402828]
["bitfinex","BTCUSD",1747109225914,0.00917323,101880.0,101870.0,0.98988258]
["bitfinex","BTCUSD",1747109226160,0.01898783,101880.0,101870.0,0.98988258]
["bitfinex","BTCUSD",1747109226322,0.0167026,101880.0,101870.0,0.98988258]
["bitfinex","BTCUSD",1747109226955,0.006888,101880.0,101870.0,0.98988258]
["bitfinex","BTCUSD",1747109227090,0.01670269,101880.0,101870.0,0.89402828]
["bitfinex","BTCUSD",1747109227295,0.0167026,101880.0,101870.0,0.89402828]
["bitfinex","BTCUSD",1747109227498,0.006888,101880.0,101870.0,0.89402828]
["bitfinex","BTCUSD",1747109228948,0.01670279,101880.0,101870.0,0.89402828]
["bitfinex","BTCUSD",1747109231165,0.01670269,101880.0,101870.0,0.89402828]
["bitfinex","BTCUSD",1747109231378,0.01670269,101880.0,101870.0,0.98988258]
["bitfinex","BTCUSD",1747109231601,0.006888,101880.0,101870.0,0.98988258]
["bitfinex","BTCUSD",1747109231799,0.01670269,101880.0,101870.0,0.98988258]
["bitfinex","BTCUSD",1747109232482,0.02651758,101880.0,101870.0,0.98988258]
["bitfinex","BTCUSD",1747109232711,0.01670269,101880.0,101870.0,0.98988258]
["bitfinex","BTCUSD",1747109232974,0.02651758,101880.0,101870.0,1.00453668]
["bitfinex","BTCUSD",1747109233643,0.01670269,101880.0,101870.0,1.00453668]
["bitfinex","BTCUSD",1747109234119,0.02651758,101880.0,101870.0,1.00453668]
["bitfinex","BTCUSD",1747109234354,0.04614783,101880.0,101870.0,0.90868238]
["bitfinex","BTCUSD",1747109234586,0.06683256,101880.0,101870.0,0.90868238]
["bitfinex","BTCUSD",1747109235082,0.26314309,101880.0,101870.0,0.8481799]
["bitfinex","BTCUSD",1747109235311,0.26314309,101880.0,101870.0,0.74244]
["bitfinex","BTCUSD",1747109235312,0.26786896,101880.0,101870.0,0.74244]
["bitfinex","BTCUSD",1747109235552,0.26786896,101880.0,101870.0,0.75225643]
["bitfinex","BTCUSD",1747109235789,0.26786896,101880.0,101870.0,0.74244]
["bitfinex","BTCUSD",1747109236257,0.27704479,101880.0,101870.0,0.75225633]
["bitfinex","BTCUSD",1747109236486,0.01606383,101880.0,101870.0,1.14029358]
["bitfinex","BTCUSD",1747109236736,0.01606383,101880.0,101870.0,1.44519875]
["bitfinex","BTCUSD",1747109237189,0.01606383,101880.0,101870.0,1.84519875]
["bitfinex","BTCUSD",1747109237408,0.006888,101880.0,101870.0,1.44519875]
["bitfinex","BTCUSD",1747109237846,0.006888,101880.0,101870.0,1.84519875]
["bitfinex","BTCUSD",1747109238089,0.006888,101880.0,101870.0,1.47907107]
["bitfinex","BTCUSD",1747109238304,0.006888,101880.0,101870.0,1.46451107]
["bitfinex","BTCUSD",1747109238727,0.006888,101880.0,101870.0,1.75028445]
["bitfinex","BTCUSD",1747109239574,0.006888,101880.0,101870.0,1.76507391]
["bitfinex","BTCUSD",1747109243371,0.006888,101880.0,101870.0,1.47930053]
["bitfinex","BTCUSD",1747109243590,0.07804831,101880.0,101870.0,1.46455117]
["bitfinex","BTCUSD",1747109243809,0.06823285,101880.0,101870.0,1.47436692]
["bitfinex","BTCUSD",1747109244022,0.05841767,101880.0,101870.0,1.07436692]
["bitfinex","BTCUSD",1747109244249,0.06823285,101880.0,101870.0,1.07436692]
["bitfinex","BTCUSD",1747109244464,0.006888,101880.0,101870.0,1.43987548]
["bitfinex","BTCUSD",1747109244676,0.006888,101880.0,101870.0,1.47077548]
["bitfinex","BTCUSD",1747109245940,0.006888,101880.0,101870.0,1.2155021]
["bitfinex","BTCUSD",1747109246164,0.006888,101880.0,101870.0,1.47077548]
["bitfinex","BTCUSD",1747109247813,0.006888,101880.0,101870.0,1.2155021]
["bitfinex","BTCUSD",1747109248020,0.006888,101880.0,101870.0,1.87077548]
["bitfinex","BTCUSD",1747109249814,0.006888,101880.0,101870.0,1.47077548]
["bitfinex","BTCUSD",1747109250288,0.006888,101880.0,101870.0,1.87077548]
["bitfinex","BTCUSD",1747109250997,0.006888,101880.0,101870.0,1.47077548]
["bitfinex","BTCUSD",1747109251449,0.006888,101880.0,101870.0,1.87077548]
["bitfinex","BTCUSD",1747109254146,0.006888,101880.0,101870.0,2.12604886]
["bitfinex","BTCUSD",1747109254379,0.006888,101880.0,101870.0,1.87077548]
["bitfinex","BTCUSD",1747109255038,0.006888,101880.0,101870.0,1.86977548]
["bitfinex","BTCUSD",1747109255485,0.006888,101880.0,101870.0,1.87477548]
["bitfinex","BTCUSD",1747109255947,0.006888,101880.0,101870.0,1.87277548]
["bitfinex","BTCUSD",1747109256710,0.006888,101880.0,101870.0,1.87477548]
["bitfinex","BTCUSD",1747109257178,0.006888,101880.0,101870.0,2.28517548]
["bitfinex","BTCUSD",1747109259787,0.006888,101880.0,101870.0,2.28425548]
["bitfinex","BTCUSD",1747109263167,0.006888,101880.0,101870.0,1.87385548]
["bitfinex","BTCUSD",1747109266330,0.006888,101880.0,101870.0,1.6185821]
["bitfinex","BTCUSD",1747109266546,0.006888,101880.0,101870.0,1.87385548]
["bitfinex","BTCUSD",1747109269001,0.006888,101880.0,101870.0,2.28425548]
["bitfinex","BTCUSD",1747109273697,0.006888,101880.0,101870.0,2.0289821]
["bitfinex","BTCUSD",1747109273911,0.006888,101880.0,101870.0,2.28425548]
["bitfinex","BTCUSD",1747109274126,0.006888,101880.0,101870.0,2.70825548]
["bitfinex","BTCUSD",1747109274336,0.006888,101880.0,101870.0,2.67499548]
["bitfinex","BTCUSD",1747109274992,0.006888,101880.0,101870.0,2.26459548]
["bitfinex","BTCUSD",1747109276470,0.006888,101880.0,101870.0,2.28019548]
["bitfinex","BTCUSD",1747109278695,0.006888,101880.0,101870.0,2.29629548]
["bitfinex","BTCUSD",1747109281387,0.006888,101880.0,101870.0,2.28019548]
["bitfinex","BTCUSD",1747109281630,0.039788,101880.0,101870.0,1.9125478]
["bitfinex","BTCUSD",1747109282014,0.039788,101880.0,101870.0,2.16782118]
["bitfinex","BTCUSD",1747109282400,0.023288,101880.0,101870.0,2.16782118]
["bitfinex","BTCUSD",1747109282581,0.006888,101880.0,101870.0,2.18422118]
["bitfinex","BTCUSD",1747109282759,0.006888,101880.0,101870.0,2.20022118]
["bitfinex","BTCUSD",1747109282969,0.006888,101880.0,101870.0,2.29607548]
["bitfinex","BTCUSD",1747109287090,0.006888,101880.0,101870.0,2.70647548]
["bitfinex","BTCUSD",1747109288879,0.006888,101880.0,101870.0,2.69047548]
["bitfinex","BTCUSD",1747109289080,0.006888,101880.0,101870.0,2.67407548]
["bitfinex","BTCUSD",1747109290212,0.006888,101880.0,101870.0,2.68907548]
["bitfinex","BTCUSD",1747109290621,0.006888,101880.0,101870.0,2.70407548]
["bitfinex","BTCUSD",1747109292124,0.006888,101880.0,101870.0,2.4488021]
["bitfinex","BTCUSD",1747109292333,0.006888,101880.0,101870.0,2.70407548]
["bitfinex","BTCUSD",1747109292933,0.006888,101880.0,101870.0,2.29367548]
["bitfinex","BTCUSD",1747109293495,0.006888,101880.0,101870.0,2.26367548]
["bitfinex","BTCUSD",1747109294751,0.038388,101880.0,101870.0,2.0089221]
["bitfinex","BTCUSD",1747109294976,0.038388,101880.0,101870.0,1.9130678]
["bitfinex","BTCUSD",1747109295179,0.0482026,101880.0,101870.0,1.9109078]
["bitfinex","BTCUSD",1747109295381,0.038388,101880.0,101870.0,1.9109078]
["bitfinex","BTCUSD",1747109299501,0.04820279,101880.0,101870.0,1.9109078]
["bitfinex","BTCUSD",1747109299723,0.09524177,101880.0,101870.0,1.28294016]
["bitfinex","BTCUSD",1747109299959,0.25432783,101880.0,101870.0,0.20256]
["bitfinex","BTCUSD",1747109300157,0.25432783,101880.0,101870.0,0.41852141]
["bitfinex","BTCUSD",1747109300394,0.25432783,101880.0,101870.0,0.42833755]
["bitfinex","BTCUSD",1747109300910,0.25370285,101880.0,101870.0,0.21237643]
["bitfinex","BTCUSD",1747109301149,0.24388748,101880.0,101870.0,0.42833735]
["bitfinex","BTCUSD",1747109301601,0.06720788,101880.0,101870.0,0.4381531]
["bitfinex","BTCUSD",1747109301824,0.07764813,101880.0,101870.0,0.4351533]
["bitfinex","BTCUSD",1747109302059,0.07764813,101880.0,101870.0,0.44596915]
["bitfinex","BTCUSD",1747109302273,0.27395751,101880.0,101870.0,0.41452131]
["bitfinex","BTCUSD",1747109302509,0.28271822,101880.0,101870.0,0.20837643]
["bitfinex","BTCUSD",1747109302688,0.29725907,101880.0,101870.0,0.21819276]
["bitfinex","BTCUSD",1747109303152,0.26886887,101880.0,101870.0,0.21819276]
["bitfinex","BTCUSD",1747109304199,0.26886887,101880.0,101870.0,0.20837643]
["bitfinex","BTCUSD",1747109304419,0.26886887,101880.0,101870.0,0.21819276]
["bitfinex","BTCUSD",1747109305088,0.26886887,101880.0,101870.0,0.20837643]
["bitfinex","BTCUSD",1747109305302,0.25905369,101880.0,101870.0,0.20837643]
["bitfinex","BTCUSD",1747109305516,0.25905369,101880.0,101870.0,0.21819276]
["bitfinex","BTCUSD",1747109306181,0.25905369,101880.0,101870.0,0.43415378]
["bitfinex","BTCUSD",1747109307606,0.30552053,101880.0,101870.0,0.42433764]
["bitfinex","BTCUSD",1747109308084,0.30552053,101880.0,101870.0,0.20837643]
["bitfinex","BTCUSD",1747109308301,0.29570507,101880.0,101870.0,0.20837643]
["bitfinex","BTCUSD",1747109309633,0.29570507,101880.0,101870.0,0.21819276]
["bitfinex","BTCUSD",1747109310066,0.29570507,101880.0,101870.0,0.42433755]
["bitfinex","BTCUSD",1747109312446,0.24923823,101880.0,101870.0,0.42433755]
["bitfinex","BTCUSD",1747109313232,0.50451161,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1747109313620,0.24923823,101880.0,101870.0,0.19732865]
["bitfinex","BTCUSD",1747109313836,0.24923823,101880.0,101870.0,0.20714488]
["bitfinex","BTCUSD",1747109314046,0.24923823,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1747109314246,0.21773823,101880.0,101860.0,0.43321405]
["bitfinex","BTCUSD",1747109314458,0.05143189,101870.0,101860.0,0.52906835]
["bitfinex","BTCUSD",1747109314688,0.05143189,101870.0,101860.0,0.62492265]
["bitfinex","BTCUSD",1747109314889,0.06813603,101870.0,101860.0,0.61510613]
["bitfinex","BTCUSD",1747109315099,0.07795198,101870.0,101860.0,0.62492285]
["bitfinex","BTCUSD",1747109315531,0.07795198,101870.0,101860.0,0.52906855]
["bitfinex","BTCUSD",1747109315735,0.06813536,101870.0,101860.0,0.52906855]
["bitfinex","BTCUSD",1747109315969,0.03633545,101870.0,101860.0,0.52906855]
["bitfinex","BTCUSD",1747109316407,0.006888,101870.0,101860.0,0.89545518]
["bitfinex","BTCUSD",1747109316648,0.006888,101870.0,101860.0,1.16572856]
["bitfinex","BTCUSD",1747109316880,0.01670366,101870.0,101860.0,0.99130948]
["bitfinex","BTCUSD",1747109317129,0.006888,101870.0,101860.0,0.99130948]
["bitfinex","BTCUSD",1747109318700,0.006888,101870.0,101860.0,1.26218286]
["bitfinex","BTCUSD",1747109319566,0.006888,101870.0,101860.0,1.00690948]
["bitfinex","BTCUSD",1747109320007,0.006888,101870.0,101860.0,1.40690948]
["bitfinex","BTCUSD",1747109320215,0.04211941,101870.0,101860.0,0.87965518]
["bitfinex","BTCUSD",1747109320433,0.021888,101870.0,101860.0,1.07901518]
["bitfinex","BTCUSD",1747109320662,0.01670366,101870.0,101860.0,1.07901518]
["bitfinex","BTCUSD",1747109320882,0.006888,101870.0,101860.0,1.47901518]
["bitfinex","BTCUSD",1747109321132,0.01670356,101870.0,101860.0,1.47901518]
["bitfinex","BTCUSD",1747109321348,0.01670356,101870.0,101860.0,1.07901518]
["bitfinex","BTCUSD",1747109322446,0.006888,101870.0,101860.0,1.07901518]
["bitfinex","BTCUSD",1747109322666,0.01670356,101870.0,101860.0,1.07901518]
["bitfinex","BTCUSD",1747109324374,0.006888,101870.0,101860.0,1.07901518]
["bitfinex","BTCUSD",1747109324589,0.006888,101870.0,101860.0,1.47901518]
["bitfinex","BTCUSD",1747109324806,0.01670356,101870.0,101860.0,1.47901518]
["bitfinex","BTCUSD",1747109325275,0.0461514,101870.0,101860.0,0.87965518]
["bitfinex","BTCUSD",1747109325511,0.06783517,101870.0,101860.0,1.07841518]
["bitfinex","BTCUSD",1747109326942,0.03633517,101870.0,101860.0,1.07841518]
["bitfinex","BTCUSD",1747109327420,0.03633507,101870.0,101860.0,1.07841518]
["bitfinex","BTCUSD",1747109327861,0.006888,101870.0,101860.0,1.37378123]
["bitfinex","BTCUSD",1747109328534,0.006888,101870.0,101860.0,1.20676948]
["bitfinex","BTCUSD",1747109329378,0.006888,101870.0,101860.0,1.60676948]
["bitfinex","BTCUSD",1747109329831,0.006888,101870.0,101860.0,1.86121012]
["bitfinex","BTCUSD",1747109334907,0.006888,101870.0,101860.0,1.86221012]
["bitfinex","BTCUSD",1747109335127,0.006888,101870.0,101860.0,1.86521012]
["bitfinex","BTCUSD",1747109342167,0.006888,101870.0,101860.0,2.06521012]
["bitfinex","BTCUSD",1747109347207,0.006888,101870.0,101860.0,2.48929012]
["bitfinex","BTCUSD",1747109348976,0.006888,101870.0,101860.0,1.50917518]
["bitfinex","BTCUSD",1747109349224,0.05871961,101870.0,101860.0,1.70585518]
["bitfinex","BTCUSD",1747109349423,0.04890366,101870.0,101860.0,1.36585518]
["bitfinex","BTCUSD",1747109349791,0.05871951,101870.0,101860.0,1.70585518]
["bitfinex","BTCUSD",1747109350208,0.04890366,101870.0,101860.0,1.70585518]
["bitfinex","BTCUSD",1747109350405,0.023088,101870.0,101860.0,1.96871717]
["bitfinex","BTCUSD",1747109350619,0.03290356,101870.0,101860.0,1.96871717]
["bitfinex","BTCUSD",1747109351186,0.006888,101870.0,101860.0,1.96871717]
["bitfinex","BTCUSD",1747109351617,0.01670366,101870.0,101860.0,1.96871717]
["bitfinex","BTCUSD",1747109351826,0.06843584,101870.0,101860.0,1.50585518]
["bitfinex","BTCUSD",1747109352264,0.07825217,101870.0,101860.0,1.16585518]
["bitfinex","BTCUSD",1747109352481,0.07825217,101870.0,101860.0,1.15603846]
["bitfinex","BTCUSD",1747109352925,0.07825217,101870.0,101860.0,0.96917518]
["bitfinex","BTCUSD",1747109353581,0.06843584,101870.0,101860.0,0.96917518]
["bitfinex","BTCUSD",1747109353793,0.06843575,101870.0,101860.0,1.63203717]
["bitfinex","BTCUSD",1747109354414,0.06843575,101870.0,101860.0,1.53618287]
["bitfinex","BTCUSD",1747109355057,0.06843575,101870.0,101860.0,1.36917518]
["bitfinex","BTCUSD",1747109355906,0.07825198,101870.0,101860.0,1.36917518]
["bitfinex","BTCUSD",1747109356547,0.08806831,101870.0,101860.0,1.36917518]
["bitfinex","BTCUSD",1747109357402,0.2745813,101870.0,101860.0,1.34954175]
["bitfinex","BTCUSD",1747109357632,0.25494921,101870.0,101860.0,0.93972615]
["bitfinex","BTCUSD",1747109357848,0.25494921,101870.0,101860.0,0.95936026]
["bitfinex","BTCUSD",1747109358451,0.25494921,101870.0,101860.0,0.96917717]
["bitfinex","BTCUSD",1747109359227,0.25494921,101870.0,101860.0,0.77013717]
["bitfinex","BTCUSD",1747109360140,0.05862056,101870.0,101860.0,0.77013717]
["bitfinex","BTCUSD",1747109360356,0.05862056,101870.0,101860.0,0.7799534]
["bitfinex","BTCUSD",1747109360563,0.006888,101870.0,101860.0,1.04281539]
["bitfinex","BTCUSD",1747109360878,0.0265197,101870.0,101860.0,1.04281539]
["bitfinex","BTCUSD",1747109361488,0.0265197,101870.0,101860.0,0.8758077]
["bitfinex","BTCUSD",1747109361874,0.01670375,101870.0,101860.0,0.7799534]
["bitfinex","BTCUSD",1747109362065,0.0265197,101870.0,101860.0,1.1799534]
["bitfinex","BTCUSD",1747109362470,0.01670375,101870.0,101860.0,1.1799534]
["bitfinex","BTCUSD",1747109363226,0.01670375,101870.0,101860.0,1.5199534]
["bitfinex","BTCUSD",1747109363653,0.01670375,101870.0,101860.0,1.68696109]
["bitfinex","BTCUSD",1747109364071,0.01670375,101870.0,101860.0,1.78281539]
["bitfinex","BTCUSD",1747109364281,0.01670375,101870.0,101860.0,1.6158077]
["bitfinex","BTCUSD",1747109364543,0.0265197,101870.0,101860.0,1.5199534]
["bitfinex","BTCUSD",1747109364685,0.0426197,101870.0,101860.0,1.5199534]
["bitfinex","BTCUSD",1747109364885,0.0426196,101870.0,101860.0,1.5199534]
["bitfinex","BTCUSD",1747109365515,0.02651941,101870.0,101860.0,1.5199534]
["bitfinex","BTCUSD",1747109368068,0.01670356,101870.0,101860.0,1.5199534]
["bitfinex","BTCUSD",1747109368279,0.01670356,101870.0,101860.0,1.78281539]
["bitfinex","BTCUSD",1747109368656,0.02651931,101870.0,101860.0,1.39921539]
["bitfinex","BTCUSD",1747109368874,0.006888,101870.0,101860.0,1.39921539]
["bitfinex","BTCUSD",1747109369088,0.006888,101870.0,101860.0,1.41541539]
["bitfinex","BTCUSD",1747109369508,0.006888,101870.0,101860.0,1.58242308]
["bitfinex","BTCUSD",1747109369926,0.006888,101870.0,101860.0,1.41541539]
["bitfinex","BTCUSD",1747109370410,0.006888,101870.0,101860.0,1.58242308]
["bitfinex","BTCUSD",1747109370810,0.006888,101870.0,101860.0,1.41541539]
["bitfinex","BTCUSD",1747109372520,0.006888,101870.0,101860.0,1.81541539]
["bitfinex","BTCUSD",1747109373901,0.006888,101870.0,101860.0,1.39133539]
["bitfinex","BTCUSD",1747109378462,0.006888,101870.0,101860.0,1.55834308]
["bitfinex","BTCUSD",1747109389813,0.006888,101870.0,101860.0,1.96874308]
["bitfinex","BTCUSD",1747109392887,0.006888,101870.0,101860.0,1.97374308]
["bitfinex","BTCUSD",1747109393090,0.00014636,101890.0,101860.0,1.97374308]
["bitfinex","BTCUSD",1747109393091,0.00014636,101890.0,101880.0,1.09867769]
["bitfinex","BTCUSD",1747109393317,0.00014636,101890.0,101880.0,1.23064834]
["bitfinex","BTCUSD",1747109393523,0.00014636,101890.0,101880.0,1.06364065]
["bitfinex","BTCUSD",1747109393638,0.00014636,101890.0,101880.0,1.46364065]
["bitfinex","BTCUSD",1747109394288,0.00014636,101890.0,101880.0,1.46664065]
["bitfinex","BTCUSD",1747109395273,0.03175235,101910.0,101900.0,0.2257103]
["bitfinex","BTCUSD",1747109395494,0.03175235,101910.0,101900.0,0.99077349]
["bitfinex","BTCUSD",1747109397240,0.03175235,101910.0,101900.0,1.39077349]
["bitfinex","BTCUSD",1747109405081,0.04156415,101910.0,101900.0,1.1456046]
["bitfinex","BTCUSD",1747109405782,0.03175235,101910.0,101900.0,1.1456046]
["bitfinex","BTCUSD",1747109406001,0.03175235,101910.0,101900.0,1.31261229]
["bitfinex","BTCUSD",1747109406225,0.0318,101920.0,101910.0,0.54606349]
["bitfinex","BTCUSD",1747109406444,0.04161084,101920.0,101910.0,0.65172959]
["bitfinex","BTCUSD",1747109407482,0.05142187,101920.0,101910.0,0.65172959]
["bitfinex","BTCUSD",1747109407713,0.06123339,101920.0,101910.0,0.65172998]
["bitfinex","BTCUSD",1747109408451,0.05142197,101920.0,101910.0,0.65172998]
["bitfinex","BTCUSD",1747109409296,0.06123319,101920.0,101910.0,0.65172998]
["bitfinex","BTCUSD",1747109409679,0.05142187,101920.0,101910.0,0.65172998]
["bitfinex","BTCUSD",1747109410342,0.0612331,101920.0,101910.0,0.65172998]
["bitfinex","BTCUSD",1747109410717,0.05142187,101920.0,101910.0,0.65172998]
["bitfinex","BTCUSD",1747109410927,0.0612331,101920.0,101910.0,0.65172998]
["bitfinex","BTCUSD",1747109411140,0.061233,101920.0,101910.0,0.65172998]
["bitfinex","BTCUSD",1747109411896,0.04161075,101920.0,101910.0,0.65172998]
["bitfinex","BTCUSD",1747109412351,0.05142159,101920.0,101910.0,0.65172998]
["bitfinex","BTCUSD",1747109412552,0.05142159,101920.0,101910.0,1.07568998]
["bitfinex","BTCUSD",1747109412999,0.04161075,101920.0,101910.0,1.07568998]
["bitfinex","BTCUSD",1747109413430,0.04161075,101920.0,101910.0,1.17154428]
["bitfinex","BTCUSD",1747109413644,0.05142159,101920.0,101910.0,1.07568998]
["bitfinex","BTCUSD",1747109413863,0.05142159,101920.0,101910.0,1.08562521]
["bitfinex","BTCUSD",1747109414095,0.04161075,101920.0,101910.0,1.08562521]
["bitfinex","BTCUSD",1747109414940,0.06123292,101920.0,101910.0,1.08562521]
["bitfinex","BTCUSD",1747109415158,0.05142169,101920.0,101910.0,1.08562521]
["bitfinex","BTCUSD",1747109416605,0.05142169,101920.0,101910.0,1.18147951]
["bitfinex","BTCUSD",1747109416845,0.06060152,101920.0,101910.0,1.18147951]
["bitfinex","BTCUSD",1747109418671,0.06060152,101920.0,101910.0,1.08562521]
["bitfinex","BTCUSD",1747109418903,0.07041255,101920.0,101910.0,1.08562521]
["bitfinex","BTCUSD",1747109419141,0.0900351,101920.0,101910.0,1.08562521]
["bitfinex","BTCUSD",1747109419375,0.08022368,101920.0,101910.0,1.08562521]
["bitfinex","BTCUSD",1747109423380,0.08022435,101920.0,101910.0,1.07569056]
["bitfinex","BTCUSD",1747109423620,0.08022435,101920.0,101910.0,1.08550246]
["bitfinex","BTCUSD",1747109423834,0.07041293,101920.0,101910.0,1.18135676]
["bitfinex","BTCUSD",1747109424054,0.00917983,101920.0,101910.0,1.28381015]
["bitfinex","BTCUSD",1747109424273,0.00917983,101920.0,101910.0,1.45081784]
["bitfinex","BTCUSD",1747109424491,0.07226854,101950.0,101910.0,1.45081784]
["bitfinex","BTCUSD",1747109424492,0.07226844,101950.0,101910.0,1.42138127]
["bitfinex","BTCUSD",1747109424705,0.09237281,101950.0,101940.0,0.22562173]
["bitfinex","BTCUSD",1747109424925,0.09237281,101950.0,101940.0,0.20600342]
["bitfinex","BTCUSD",1747109425111,0.09237281,101950.0,101940.0,0.22562212]
["bitfinex","BTCUSD",1747109425312,0.10156345,101950.0,101940.0,0.24524024]
["bitfinex","BTCUSD",1747109425541,0.08194658,101950.0,101940.0,0.24524024]
["bitfinex","BTCUSD",1747109425715,0.10156355,101950.0,101940.0,0.23543123]
["bitfinex","BTCUSD",1747109426325,0.10156355,101950.0,101940.0,0.29529482]
["bitfinex","BTCUSD",1747109426703,0.10156355,101950.0,101940.0,0.22562212]
["bitfinex","BTCUSD",1747109426881,0.28793028,101950.0,101940.0,0.22562231]
["bitfinex","BTCUSD",1747109427287,0.28793028,101950.0,101940.0,0.23543161]
["bitfinex","BTCUSD",1747109427526,0.09175569,101950.0,101940.0,0.33128591]
["bitfinex","BTCUSD",1747109427733,0.04974706,101950.0,101940.0,0.59518348]
["bitfinex","BTCUSD",1747109427939,0.03481337,101950.0,101940.0,0.69192153]
["bitfinex","BTCUSD",1747109428144,0.05443014,101950.0,101940.0,0.59518348]
["bitfinex","BTCUSD",1747109428345,0.08713014,101950.0,101940.0,0.34109492]
["bitfinex","BTCUSD",1747109428521,0.07073014,101950.0,101940.0,0.34109492]
["bitfinex","BTCUSD",1747109428734,0.07073014,101950.0,101940.0,0.76501492]
["bitfinex","BTCUSD",1747109429153,0.08703014,101950.0,101940.0,0.76501492]
["bitfinex","BTCUSD",1747109429378,0.09683877,101950.0,101940.0,0.76501492]
["bitfinex","BTCUSD",1747109429585,0.08053877,101950.0,101940.0,0.76501492]
["bitfinex","BTCUSD",1747109429789,0.05443014,101950.0,101940.0,0.76501492]
["bitfinex","BTCUSD",1747109430434,0.06423877,101950.0,101940.0,0.76501492]
["bitfinex","BTCUSD",1747109430991,0.07404749,101950.0,101940.0,0.76501492]
["bitfinex","BTCUSD",1747109432933,0.07404749,101950.0,101940.0,0.76501512]
["bitfinex","BTCUSD",1747109433367,0.06423944,101950.0,101940.0,0.76501512]
["bitfinex","BTCUSD",1747109433582,0.28320579,101950.0,101940.0,0.75520591]
["bitfinex","BTCUSD",1747109434023,0.57542967,101950.0,101940.0,0.42392]
["bitfinex","BTCUSD",1747109434198,0.57542967,101950.0,101930.0,0.63543788]
["bitfinex","BTCUSD",1747109434199,0.26358863,101950.0,101930.0,0.63543788]
["bitfinex","BTCUSD",1747109434437,0.0098093,101940.0,101930.0,1.15517218]
["bitfinex","BTCUSD",1747109434671,0.0196187,101940.0,101930.0,1.15517218]
["bitfinex","BTCUSD",1747109434863,0.0196187,101940.0,101930.0,0.73129218]
["bitfinex","BTCUSD",1747109435067,0.0196187,101940.0,101930.0,1.17137218]
["bitfinex","BTCUSD",1747109435289,0.0196187,101940.0,101930.0,1.28382648]
["bitfinex","BTCUSD",1747109435290,0.00980921,101940.0,101930.0,1.28382648]
["bitfinex","BTCUSD",1747109435492,0.01961861,101940.0,101930.0,1.28382648]
["bitfinex","BTCUSD",1747109436579,0.0294281,101940.0,101930.0,1.18797218]
["bitfinex","BTCUSD",1747109436787,0.02942753,101940.0,101930.0,1.18797218]
["bitfinex","BTCUSD",1747109437001,0.03923702,101940.0,101930.0,1.18797218]
["bitfinex","BTCUSD",1747109437212,0.24524054,101940.0,101930.0,1.1453623]
["bitfinex","BTCUSD",1747109437416,0.04904671,101940.0,101930.0,1.15517228]
["bitfinex","BTCUSD",1747109437644,0.03923702,101940.0,101930.0,1.15517228]
["bitfinex","BTCUSD",1747109438073,0.05503702,101940.0,101930.0,1.15517228]
["bitfinex","BTCUSD",1747109438472,0.26623085,101940.0,101930.0,1.1453623]
["bitfinex","BTCUSD",1747109438630,0.07003702,101940.0,101930.0,1.16498235]
["bitfinex","BTCUSD",1747109439791,0.07984661,101940.0,101930.0,1.16498235]
["bitfinex","BTCUSD",1747109439938,0.07984738,101940.0,101930.0,1.16498235]
["bitfinex","BTCUSD",1747109440163,0.27604121,101940.0,101930.0,1.12574187]
["bitfinex","BTCUSD",1747109440377,0.50070167,101940.0,101930.0,0.5197343]
["bitfinex","BTCUSD",1747109440587,0.50070167,101940.0,101930.0,0.42388]
["bitfinex","BTCUSD",1747109441202,0.50986872,101940.0,101930.0,0.42388]
["bitfinex","BTCUSD",1747109442069,0.52440957,101940.0,101930.0,0.42388]
["bitfinex","BTCUSD",1747109442294,0.21585498,101920.0,101910.0,0.43369257]
["bitfinex","BTCUSD",1747109442510,0.2569665,101920.0,101910.0,0.72579846]
["bitfinex","BTCUSD",1747109442728,0.49143241,101920.0,101910.0,0.0958543]
["bitfinex","BTCUSD",1747109443176,0.50059946,101920.0,101910.0,0.0958543]
["bitfinex","BTCUSD",1747109443390,0.2465109,101920.0,101910.0,0.0978543]
["bitfinex","BTCUSD",1747109443812,0.04046705,101920.0,101910.0,0.30391827]
["bitfinex","BTCUSD",1747109444029,0.04046705,101920.0,101910.0,0.31373046]
["bitfinex","BTCUSD",1747109444030,0.23483355,101920.0,101910.0,0.31373046]
["bitfinex","BTCUSD",1747109444278,0.23547753,101920.0,101910.0,0.32354255]
["bitfinex","BTCUSD",1747109444507,0.25147753,101920.0,101910.0,0.32354255]
["bitfinex","BTCUSD",1747109445130,0.25147753,101920.0,101910.0,0.32654255]
["bitfinex","BTCUSD",1747109445542,0.23547753,101920.0,101910.0,0.32654255]
["bitfinex","BTCUSD",1747109446172,0.23547753,101920.0,101910.0,0.66654255]
["bitfinex","BTCUSD",1747109446664,0.01962217,101920.0,101910.0,0.76613803]
["bitfinex","BTCUSD",1747109446880,0.25760114,101930.0,101920.0,0.54604375]
["bitfinex","BTCUSD",1747109447088,0.22500114,101930.0,101920.0,0.65170937]
["bitfinex","BTCUSD",1747109447295,0.02878748,101930.0,101920.0,0.3215204]
["bitfinex","BTCUSD",1747109447506,0.03859803,101930.0,101920.0,0.34643134]
["bitfinex","BTCUSD",1747109447710,0.03859803,101930.0,101920.0,0.3215204]
["bitfinex","BTCUSD",1747109447919,0.04840868,101930.0,101920.0,0.3215204]
["bitfinex","BTCUSD",1747109448563,0.04840868,101930.0,101920.0,0.3225204]
["bitfinex","BTCUSD",1747109450148,0.04840868,101930.0,101920.0,0.33233134]
["bitfinex","BTCUSD",1747109450803,0.04840868,101930.0,101920.0,0.3225204]
["bitfinex","BTCUSD",1747109451005,0.26641169,101930.0,101920.0,0.31270937]
["bitfinex","BTCUSD",1747109451233,0.26641169,101930.0,101920.0,0.3225206]
["bitfinex","BTCUSD",1747109452282,0.26641169,101930.0,101920.0,0.33233173]
["bitfinex","BTCUSD",1747109452913,0.26641169,101930.0,101920.0,0.3225206]
["bitfinex","BTCUSD",1747109453153,0.25660133,101930.0,101920.0,0.31270937]
["bitfinex","BTCUSD",1747109453416,0.25660133,101930.0,101920.0,0.3225206]
["bitfinex","BTCUSD",1747109453637,0.24020133,101930.0,101920.0,0.33233163]
["bitfinex","BTCUSD",1747109454758,0.24020133,101930.0,101920.0,0.3225206]
["bitfinex","BTCUSD",1747109456405,0.25530133,101930.0,101920.0,0.0968543]
["bitfinex","BTCUSD",1747109456637,0.57065022,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1747109457069,0.49957934,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1747109457521,0.24549078,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1747109457950,0.01962255,101920.0,101910.0,0.61641253]
["bitfinex","BTCUSD",1747109458183,0.02943377,101920.0,101910.0,0.71226683]
["bitfinex","BTCUSD",1747109458391,0.03924529,101920.0,101910.0,0.71226683]
["bitfinex","BTCUSD",1747109459414,0.03924529,101920.0,101910.0,0.71326683]
["bitfinex","BTCUSD",1747109459853,0.04905613,101920.0,101910.0,0.71326683]
["bitfinex","BTCUSD",1747109460285,0.04905613,101920.0,101910.0,0.70345503]
["bitfinex","BTCUSD",1747109460526,0.04905613,101920.0,101910.0,0.69796693]
["bitfinex","BTCUSD",1747109461752,0.46994383,101920.0,101910.0,0.4368543]
["bitfinex","BTCUSD",1747109461979,0.50174383,101920.0,101910.0,0.44666687]
["bitfinex","BTCUSD",1747109462182,0.50174383,101920.0,101910.0,0.45647935]
["bitfinex","BTCUSD",1747109462183,0.57245623,101920.0,101910.0,0.45647935]
["bitfinex","BTCUSD",1747109462560,0.31836767,101920.0,101910.0,0.66254323]
["bitfinex","BTCUSD",1747109462998,0.24765527,101920.0,101910.0,0.66254323]
["bitfinex","BTCUSD",1747109463207,0.24765527,101920.0,101910.0,0.67235542]
["bitfinex","BTCUSD",1747109463651,0.01962255,101920.0,101910.0,0.68216732]
["bitfinex","BTCUSD",1747109463861,0.01962255,101920.0,101910.0,0.69746732]
["bitfinex","BTCUSD",1747109464074,0.02943407,101920.0,101910.0,0.68216732]
["bitfinex","BTCUSD",1747109464520,0.02943407,101920.0,101910.0,0.69866732]
["bitfinex","BTCUSD",1747109464741,0.03924568,101920.0,101910.0,0.67235542]
["bitfinex","BTCUSD",1747109464956,0.03924568,101920.0,101910.0,0.68216751]
["bitfinex","BTCUSD",1747109465145,0.03924568,101920.0,101910.0,0.68216694]
["bitfinex","BTCUSD",1747109466050,0.23547801,101920.0,101910.0,0.67235494]
["bitfinex","BTCUSD",1747109466268,0.25147801,101920.0,101910.0,0.67235494]
["bitfinex","BTCUSD",1747109466479,0.25147801,101920.0,101910.0,0.68216694]
["bitfinex","BTCUSD",1747109466693,0.23547801,101920.0,101910.0,0.68216694]
["bitfinex","BTCUSD",1747109467162,0.03924568,101920.0,101910.0,0.68216694]
["bitfinex","BTCUSD",1747109467555,0.04842563,101920.0,101910.0,0.68216694]
["bitfinex","BTCUSD",1747109468054,0.04842563,101920.0,101910.0,0.68216636]
["bitfinex","BTCUSD",1747109468307,0.0288025,101920.0,101910.0,0.69776636]
["bitfinex","BTCUSD",1747109469575,0.03861402,101920.0,101910.0,0.69776636]
["bitfinex","BTCUSD",1747109469788,0.04842563,101920.0,101910.0,0.68216636]
["bitfinex","BTCUSD",1747109470014,0.00917995,101920.0,101910.0,0.80554105]
["bitfinex","BTCUSD",1747109470231,0.0189907,101920.0,101910.0,0.80554105]
["bitfinex","BTCUSD",1747109470888,0.00917995,101920.0,101910.0,0.80554105]
["bitfinex","BTCUSD",1747109471342,0.03861267,101920.0,101910.0,0.71346636]
["bitfinex","BTCUSD",1747109471525,0.02880154,101920.0,101910.0,0.71346636]
["bitfinex","BTCUSD",1747109472100,0.0189907,101920.0,101910.0,0.71346636]
["bitfinex","BTCUSD",1747109473213,0.02880154,101920.0,101910.0,0.71346636]
["bitfinex","BTCUSD",1747109473453,0.02880154,101920.0,101910.0,1.11346636]
["bitfinex","BTCUSD",1747109474555,0.04842409,101920.0,101910.0,1.08216636]
["bitfinex","BTCUSD",1747109474780,0.24465728,101920.0,101910.0,1.05273075]
["bitfinex","BTCUSD",1747109475002,0.24465728,101920.0,101910.0,0.66254284]
["bitfinex","BTCUSD",1747109475843,0.24465728,101920.0,101910.0,0.67235484]
["bitfinex","BTCUSD",1747109476724,0.04842495,101920.0,101910.0,0.68216674]
["bitfinex","BTCUSD",1747109476939,0.03861324,101920.0,101910.0,0.80942104]
["bitfinex","BTCUSD",1747109477197,0.00917995,101920.0,101910.0,0.80942104]
["bitfinex","BTCUSD",1747109478279,0.00917995,101920.0,101910.0,0.71356674]
["bitfinex","BTCUSD",1747109478961,0.0189907,101920.0,101910.0,0.71356674]
["bitfinex","BTCUSD",1747109479182,0.00917995,101920.0,101910.0,0.71356674]
["bitfinex","BTCUSD",1747109481193,0.04905151,101930.0,101920.0,0.22566602]
["bitfinex","BTCUSD",1747109481406,0.04905151,101930.0,101920.0,0.32152032]
["bitfinex","BTCUSD",1747109482273,0.05824664,101930.0,101920.0,0.32152032]
["bitfinex","BTCUSD",1747109482969,0.04843676,101930.0,101920.0,0.32152051]
["bitfinex","BTCUSD",1747109483638,0.04843676,101930.0,101920.0,0.33133154]
["bitfinex","BTCUSD",1747109484404,0.25782941,101930.0,101920.0,0.0958543]
["bitfinex","BTCUSD",1747109484639,0.50210742,101930.0,101920.0,0.10566591]
["bitfinex","BTCUSD",1747109484922,0.00981152,101920.0,101910.0,0.55587548]
["bitfinex","BTCUSD",1747109485146,0.00981132,101920.0,101910.0,0.66154149]
["bitfinex","BTCUSD",1747109485807,0.01900645,101920.0,101910.0,0.66154149]
["bitfinex","BTCUSD",1747109486505,0.01900645,101920.0,101910.0,0.66254149]
["bitfinex","BTCUSD",1747109486723,0.56833072,101920.0,101910.0,0.001]
["bitfinex","BTCUSD",1747109487890,0.58287157,101920.0,101910.0,0.001]
["bitfinex","BTCUSD",1747109488559,0.02943667,101910.0,101900.0,0.66929719]
["bitfinex","BTCUSD",1747109488789,0.04906172,101910.0,101900.0,0.76515149]
["bitfinex","BTCUSD",1747109489003,0.04906172,101910.0,101900.0,0.76515169]
["bitfinex","BTCUSD",1747109489236,0.04906172,101910.0,101900.0,0.76515111]
["bitfinex","BTCUSD",1747109489454,0.03924972,101910.0,101900.0,0.76515111]
["bitfinex","BTCUSD",1747109489905,0.04844485,101910.0,101900.0,0.76615111]
["bitfinex","BTCUSD",1747109490534,0.04844485,101910.0,101900.0,0.86200483]
["bitfinex","BTCUSD",1747109490746,0.04844485,101910.0,101900.0,0.87800483]
["bitfinex","BTCUSD",1747109490960,0.04844485,101910.0,101900.0,0.77233767]
["bitfinex","BTCUSD",1747109491298,0.04844485,101910.0,101900.0,0.78215053]
["bitfinex","BTCUSD",1747109491713,0.03863228,101910.0,101900.0,0.78215053]
["bitfinex","BTCUSD",1747109491919,0.03863228,101910.0,101900.0,0.77233767]
["bitfinex","BTCUSD",1747109492124,0.23488387,101910.0,101900.0,0.74652471]
["bitfinex","BTCUSD",1747109492336,0.23488387,101910.0,101900.0,0.73671165]
["bitfinex","BTCUSD",1747109493642,0.23734672,101910.0,101900.0,0.5208143]
["bitfinex","BTCUSD",1747109493871,0.23734672,101910.0,101900.0,0.53062774]
["bitfinex","BTCUSD",1747109494098,0.23734672,101910.0,101900.0,0.54044109]
["bitfinex","BTCUSD",1747109494318,0.03863217,101910.0,101900.0,0.77283815]
["bitfinex","BTCUSD",1747109494766,0.22507167,101910.0,101900.0,0.76302519]
["bitfinex","BTCUSD",1747109496104,0.22507167,101910.0,101900.0,0.7826513]
["bitfinex","BTCUSD",1747109496335,0.22507167,101910.0,101900.0,0.78813834]
["bitfinex","BTCUSD",1747109496550,0.21525929,101910.0,101900.0,0.75633834]
["bitfinex","BTCUSD",1747109498239,0.21525929,101910.0,101900.0,0.78743834]
["bitfinex","BTCUSD",1747109498443,0.21525929,101910.0,101900.0,0.7972513]
["bitfinex","BTCUSD",1747109498645,0.00919513,101910.0,101900.0,1.1372513]
["bitfinex","BTCUSD",1747109498852,0.02881884,101910.0,101900.0,1.13725072]
["bitfinex","BTCUSD",1747109499274,0.01900684,101910.0,101900.0,1.13725072]
["bitfinex","BTCUSD",1747109499484,0.00919513,101910.0,101900.0,1.39133928]
["bitfinex","BTCUSD",1747109499866,0.01962178,101920.0,101910.0,0.56568816]
["bitfinex","BTCUSD",1747109500098,0.01962178,101920.0,101910.0,0.69374246]
["bitfinex","BTCUSD",1747109500306,0.02943301,101920.0,101910.0,0.69374246]
["bitfinex","BTCUSD",1747109500928,0.03924443,101920.0,101910.0,0.69374246]
["bitfinex","BTCUSD",1747109501359,0.02943301,101920.0,101910.0,0.69374246]
["bitfinex","BTCUSD",1747109503468,0.03924443,101920.0,101910.0,0.69374246]
["bitfinex","BTCUSD",1747109504232,0.02943301,101920.0,101910.0,0.69374246]
["bitfinex","BTCUSD",1747109506090,0.02943301,101920.0,101910.0,1.11774246]
["bitfinex","BTCUSD",1747109507102,0.03924443,101920.0,101910.0,1.11774246]
["bitfinex","BTCUSD",1747109507311,0.03924443,101920.0,101910.0,1.08554265]
["bitfinex","BTCUSD",1747109507542,0.55572484,101920.0,101910.0,0.8598543]
["bitfinex","BTCUSD",1747109507754,0.50254354,101920.0,101910.0,0.86966678]
["bitfinex","BTCUSD",1747109508417,0.49273231,101920.0,101910.0,0.5198543]
["bitfinex","BTCUSD",1747109508560,0.48292089,101920.0,101910.0,0.424]
["bitfinex","BTCUSD",1747109508761,0.55088309,101920.0,101910.0,0.424]
["bitfinex","BTCUSD",1747109508981,0.56006355,101920.0,101910.0,0.424]
["bitfinex","BTCUSD",1747109509687,0.49210135,101920.0,101910.0,0.424]
["bitfinex","BTCUSD",1747109512105,0.5066422,101920.0,101910.0,0.424]
["bitfinex","BTCUSD",1747109512310,0.86658506,101920.0,101910.0,0.424]
["bitfinex","BTCUSD",1747109512641,0.89412788,101920.0,101910.0,0.424]
["bitfinex","BTCUSD",1747109512864,0.64003932,101920.0,101910.0,0.424]
["bitfinex","BTCUSD",1747109513077,0.72983853,101920.0,101910.0,0.424]
["bitfinex","BTCUSD",1747109513289,0.71983853,101920.0,101910.0,0.424]
["bitfinex","BTCUSD",1747109513498,0.72983853,101920.0,101910.0,0.424]
["bitfinex","BTCUSD",1747109514073,0.70229571,101920.0,101910.0,0.424]
["bitfinex","BTCUSD",1747109517396,0.75229571,101920.0,101910.0,0.424]
["bitfinex","BTCUSD",1747109518183,1.00638427,101920.0,101910.0,0.424]
["bitfinex","BTCUSD",1747109518370,0.75229571,101920.0,101910.0,0.424]
["bitfinex","BTCUSD",1747109519748,1.00638427,101920.0,101910.0,0.424]
["bitfinex","BTCUSD",1747109519966,0.75229571,101920.0,101910.0,0.424]
["bitfinex","BTCUSD",1747109522726,0.66762166,101920.0,101910.0,0.424]
["bitfinex","BTCUSD",1747109523039,0.27034937,101920.0,101910.0,0.64968864]
["bitfinex","BTCUSD",1747109523291,0.00918046,101920.0,101910.0,0.76900524]
["bitfinex","BTCUSD",1747109523533,0.00918046,101920.0,101910.0,1.20485954]
["bitfinex","BTCUSD",1747109523766,0.01962217,101920.0,101910.0,1.20485954]
["bitfinex","BTCUSD",1747109523998,0.01962217,101920.0,101910.0,1.12655484]
["bitfinex","BTCUSD",1747109524230,0.02943359,101920.0,101910.0,1.12655484]
["bitfinex","BTCUSD",1747109525151,0.03924511,101920.0,101910.0,1.12655484]
["bitfinex","BTCUSD",1747109525384,0.51986542,101920.0,101910.0,0.424]
["bitfinex","BTCUSD",1747109525605,0.55096542,101920.0,101910.0,0.424]
["bitfinex","BTCUSD",1747109525821,0.51986542,101920.0,101910.0,0.43381257]
["bitfinex","BTCUSD",1747109526051,0.21522431,101920.0,101910.0,0.43381257]
["bitfinex","BTCUSD",1747109526280,0.23651279,101920.0,101910.0,0.424]
["bitfinex","BTCUSD",1747109526504,0.47550135,101920.0,101910.0,0.424]
["bitfinex","BTCUSD",1747109527170,0.49060135,101920.0,101910.0,0.424]
["bitfinex","BTCUSD",1747109527837,0.47550135,101920.0,101910.0,0.424]
["bitfinex","BTCUSD",1747109532970,0.45950135,101920.0,101910.0,0.424]
["bitfinex","BTCUSD",1747109533444,0.20541279,101920.0,101910.0,0.64596407]
["bitfinex","BTCUSD",1747109533659,0.20541279,101920.0,101910.0,0.66096407]
["bitfinex","BTCUSD",1747109534325,0.20541279,101920.0,101910.0,0.77644284]
["bitfinex","BTCUSD",1747109534545,0.20541279,101920.0,101910.0,0.78625484]
["bitfinex","BTCUSD",1747109534735,0.20541279,101920.0,101910.0,0.77644284]
["bitfinex","BTCUSD",1747109534945,0.20541279,101920.0,101910.0,0.77644304]
["bitfinex","BTCUSD",1747109536295,0.20541279,101920.0,101910.0,0.76663075]
["bitfinex","BTCUSD",1747109537100,0.4909943,101920.0,101910.0,0.5507543]
["bitfinex","BTCUSD",1747109537306,0.4909943,101920.0,101910.0,0.56056678]
["bitfinex","BTCUSD",1747109539058,0.45950135,101920.0,101910.0,0.56056678]
["bitfinex","BTCUSD",1747109539302,0.45950135,101920.0,101910.0,0.424]
["bitfinex","BTCUSD",1747109543224,0.5046422,101920.0,101910.0,0.424]
["bitfinex","BTCUSD",1747109543438,0.75873076,101920.0,101910.0,0.424]
["bitfinex","BTCUSD",1747109543670,0.85458506,101920.0,101910.0,0.424]
["bitfinex","BTCUSD",1747109543879,1.30043936,101920.0,101910.0,0.424]
["bitfinex","BTCUSD",1747109544083,1.31797334,101920.0,101910.0,0.36024482]
["bitfinex","BTCUSD",1747109544305,1.3330985,101920.0,101910.0,0.36024482]
["bitfinex","BTCUSD",1747109544714,1.3230985,101920.0,101910.0,0.36024482]
["bitfinex","BTCUSD",1747109544941,1.31391804,101920.0,101910.0,0.36024482]
["bitfinex","BTCUSD",1747109545139,1.36391804,101920.0,101910.0,0.36024482]
["bitfinex","BTCUSD",1747109545375,0.22575432,101880.0,101870.0,0.73470495]
["bitfinex","BTCUSD",1747109545575,0.25814581,101880.0,101870.0,0.86856113]
["bitfinex","BTCUSD",1747109545933,0.25814581,101880.0,101870.0,1.08452234]
["bitfinex","BTCUSD",1747109546608,0.25814581,101880.0,101870.0,1.09448484]
["bitfinex","BTCUSD",1747109546837,0.25814581,101880.0,101870.0,1.09948484]
["bitfinex","BTCUSD",1747109547287,0.21593963,101880.0,101870.0,1.10930088]
["bitfinex","BTCUSD",1747109547532,0.21593963,101880.0,101870.0,1.11330088]
["bitfinex","BTCUSD",1747109547997,0.21593963,101880.0,101870.0,1.03499618]
["bitfinex","BTCUSD",1747109548466,0.21593963,101880.0,101870.0,1.02518014]
["bitfinex","BTCUSD",1747109548891,0.21593963,101880.0,101870.0,1.03499618]
["bitfinex","BTCUSD",1747109549115,0.26294295,101880.0,101870.0,0.78300279]
["bitfinex","BTCUSD",1747109549336,0.26294295,101880.0,101870.0,0.99896381]
["bitfinex","BTCUSD",1747109550211,0.26294295,101880.0,101870.0,1.00877985]
["bitfinex","BTCUSD",1747109550434,0.26294295,101880.0,101870.0,0.99896381]
["bitfinex","BTCUSD",1747109551823,0.26294295,101880.0,101870.0,1.02467985]
["bitfinex","BTCUSD",1747109553933,0.26294295,101880.0,101870.0,0.78908636]
["bitfinex","BTCUSD",1747109554132,0.54923151,101880.0,101870.0,0.43318636]
["bitfinex","BTCUSD",1747109554583,0.51703151,101880.0,101870.0,0.43318636]
["bitfinex","BTCUSD",1747109554799,0.51703151,101880.0,101870.0,0.42918636]
["bitfinex","BTCUSD",1747109555318,0.19630938,101880.0,101870.0,0.44300279]
["bitfinex","BTCUSD",1747109555529,0.19630938,101880.0,101870.0,0.43318636]
["bitfinex","BTCUSD",1747109555945,0.19630938,101880.0,101870.0,0.69116313]
["bitfinex","BTCUSD",1747109555946,0.00981479,101880.0,101870.0,0.69116313]
["bitfinex","BTCUSD",1747109556245,0.21593944,101880.0,101870.0,0.67634738]
["bitfinex","BTCUSD",1747109556469,0.2257549,101880.0,101870.0,0.68134738]
["bitfinex","BTCUSD",1747109556654,0.2257549,101880.0,101870.0,0.67634738]
["bitfinex","BTCUSD",1747109556916,0.21594011,101880.0,101870.0,0.67234757]
["bitfinex","BTCUSD",1747109558754,0.21594011,101880.0,101870.0,0.68216371]
["bitfinex","BTCUSD",1747109559223,0.01962852,101890.0,101880.0,0.241855]
["bitfinex","BTCUSD",1747109559425,0.03925684,101890.0,101880.0,0.26776989]
["bitfinex","BTCUSD",1747109559654,0.02944167,101890.0,101880.0,0.36362419]
["bitfinex","BTCUSD",1747109559972,0.02944167,101890.0,101880.0,0.3538094]
["bitfinex","BTCUSD",1747109559973,0.23554618,101890.0,101880.0,0.3538094]
["bitfinex","BTCUSD",1747109561069,0.22573255,101890.0,101880.0,0.3538094]
["bitfinex","BTCUSD",1747109561945,0.29334472,101890.0,101880.0,0.3538094]
["bitfinex","BTCUSD",1747109562543,0.27371668,101890.0,101880.0,0.0322]
["bitfinex","BTCUSD",1747109562780,0.27371668,101890.0,101880.0,0.04201546]
["bitfinex","BTCUSD",1747109563495,0.51799084,101890.0,101880.0,0.04201546]
["bitfinex","BTCUSD",1747109563749,0.51799084,101890.0,101880.0,0.02591546]
["bitfinex","BTCUSD",1747109563945,0.26390228,101890.0,101880.0,0.02591546]
["bitfinex","BTCUSD",1747109564643,0.19629011,101890.0,101880.0,0.02591546]
["bitfinex","BTCUSD",1747109564862,0.19629011,101890.0,101880.0,0.04181546]
["bitfinex","BTCUSD",1747109568849,0.19629011,101890.0,101880.0,0.0161]
["bitfinex","BTCUSD",1747109569084,0.20612465,101880.0,101870.0,0.79648636]
["bitfinex","BTCUSD",1747109569308,0.21593983,101880.0,101870.0,1.08866931]
["bitfinex","BTCUSD",1747109569527,0.21593983,101880.0,101870.0,1.10830188]
["bitfinex","BTCUSD",1747109569742,0.21593983,101880.0,101870.0,1.11811792]
["bitfinex","BTCUSD",1747109570205,0.21593983,101880.0,101870.0,1.11911792]
["bitfinex","BTCUSD",1747109570448,0.21593983,101880.0,101870.0,1.10930188]
["bitfinex","BTCUSD",1747109571303,0.21593983,101880.0,101870.0,1.11911792]
["bitfinex","BTCUSD",1747109575379,0.21593983,101880.0,101870.0,1.12893377]
["bitfinex","BTCUSD",1747109575541,0.01963045,101880.0,101870.0,1.12893377]
["bitfinex","BTCUSD",1747109575748,0.03926128,101880.0,101870.0,1.12893377]
["bitfinex","BTCUSD",1747109576334,0.03926128,101880.0,101870.0,1.13874952]
["bitfinex","BTCUSD",1747109576562,0.01963045,101880.0,101870.0,1.13874952]
["bitfinex","BTCUSD",1747109577009,0.01962929,101880.0,101870.0,1.10321657]
["bitfinex","BTCUSD",1747109577229,0.02944418,101880.0,101870.0,1.10321657]
["bitfinex","BTCUSD",1747109577398,0.0098146,101880.0,101870.0,1.10321657]
["bitfinex","BTCUSD",1747109577616,0.22748108,101910.0,101890.0,0.25783264]
["bitfinex","BTCUSD",1747109577974,0.04906567,101900.0,101890.0,0.24801824]
["bitfinex","BTCUSD",1747109578189,0.03925281,101900.0,101890.0,0.24801882]
["bitfinex","BTCUSD",1747109578407,0.02943985,101900.0,101890.0,0.24801882]
["bitfinex","BTCUSD",1747109578624,0.02943985,101900.0,101890.0,0.25783284]
["bitfinex","BTCUSD",1747109578845,0.22508823,101900.0,101890.0,0.24801882]
["bitfinex","BTCUSD",1747109579034,0.24344603,101900.0,101890.0,0.23221882]
["bitfinex","BTCUSD",1747109579256,0.02881718,101900.0,101890.0,0.24801882]
["bitfinex","BTCUSD",1747109579470,0.0288166,101900.0,101890.0,0.70350107]
["bitfinex","BTCUSD",1747109579675,0.01900345,101900.0,101890.0,0.70350107]
["bitfinex","BTCUSD",1747109579890,0.0288167,101900.0,101890.0,0.70350107]
["bitfinex","BTCUSD",1747109580096,0.01962611,101900.0,101890.0,0.70350107]
["bitfinex","BTCUSD",1747109580898,0.21587777,101910.0,101900.0,0.22268429]
["bitfinex","BTCUSD",1747109581091,0.21587777,101910.0,101900.0,0.34475174]
["bitfinex","BTCUSD",1747109581343,0.21587777,101910.0,101900.0,0.35456428]
["bitfinex","BTCUSD",1747109581561,0.21587777,101910.0,101900.0,0.36437734]
["bitfinex","BTCUSD",1747109582028,0.22506087,101910.0,101900.0,0.36437734]
["bitfinex","BTCUSD",1747109582216,0.22506087,101910.0,101900.0,0.3545648]
["bitfinex","BTCUSD",1747109582829,0.22506087,101910.0,101900.0,0.33493859]
["bitfinex","BTCUSD",1747109583030,0.00981335,101900.0,101890.0,0.5914245]
["bitfinex","BTCUSD",1747109583236,0.53664799,101910.0,101890.0,0.5914245]
["bitfinex","BTCUSD",1747109583237,0.09611909,101910.0,101900.0,0.2257103]
["bitfinex","BTCUSD",1747109583430,0.04843128,101910.0,101900.0,0.34335174]
["bitfinex","BTCUSD",1747109583629,0.24468364,101910.0,101900.0,0.34335174]
["bitfinex","BTCUSD",1747109583961,0.04843205,101910.0,101900.0,0.34335174]
["bitfinex","BTCUSD",1747109584199,0.04843205,101910.0,101900.0,0.68335174]
["bitfinex","BTCUSD",1747109584200,0.0091831,101910.0,101900.0,0.68335174]
["bitfinex","BTCUSD",1747109584427,0.0091831,101910.0,101900.0,0.6931646]
["bitfinex","BTCUSD",1747109584428,0.02880719,101910.0,101900.0,0.6931646]
["bitfinex","BTCUSD",1747109584650,0.0091831,101910.0,101900.0,0.94725316]
["bitfinex","BTCUSD",1747109584839,0.03861601,101920.0,101910.0,0.25658816]
["bitfinex","BTCUSD",1747109585056,0.04842733,101920.0,101910.0,0.35244246]
["bitfinex","BTCUSD",1747109585280,0.03861601,101920.0,101910.0,0.35244246]
["bitfinex","BTCUSD",1747109585508,0.03861601,101920.0,101910.0,0.69244246]
["bitfinex","BTCUSD",1747109585509,0.0091831,101920.0,101910.0,0.69244246]
["bitfinex","BTCUSD",1747109585753,0.0091831,101930.0,101920.0,0.22566602]
["bitfinex","BTCUSD",1747109585958,0.0091831,101930.0,101920.0,1.03208888]
["bitfinex","BTCUSD",1747109586182,0.00967078,101930.0,101920.0,1.03208888]
["bitfinex","BTCUSD",1747109586319,0.00967078,101930.0,101920.0,0.77800032]
["bitfinex","BTCUSD",1747109586986,0.00048768,101930.0,101920.0,0.77800032]
["bitfinex","BTCUSD",1747109587203,0.02010773,101930.0,101920.0,0.77800032]
["bitfinex","BTCUSD",1747109587409,0.01029756,101930.0,101920.0,0.77800032]
["bitfinex","BTCUSD",1747109587834,0.02010763,101930.0,101920.0,0.76818938]
["bitfinex","BTCUSD",1747109588036,0.4930213,101930.0,101920.0,0.8599343]
["bitfinex","BTCUSD",1747109588455,0.47041013,101930.0,101920.0,0.8599343]
["bitfinex","BTCUSD",1747109588662,0.21632157,101930.0,101920.0,0.76408]
["bitfinex","BTCUSD",1747109588871,0.21632157,101930.0,101920.0,0.77389152]
["bitfinex","BTCUSD",1747109589108,0.21632157,101930.0,101920.0,0.97012385]
["bitfinex","BTCUSD",1747109589310,0.21632157,101930.0,101920.0,0.97993517]
["bitfinex","BTCUSD",1747109590388,0.21632157,101930.0,101920.0,0.43389161]
["bitfinex","BTCUSD",1747109590591,0.30737668,101930.0,101920.0,0.42408]
["bitfinex","BTCUSD",1747109591016,0.30737668,101930.0,101920.0,0.43389161]
["bitfinex","BTCUSD",1747109591226,0.30737668,101930.0,101920.0,0.42408]
["bitfinex","BTCUSD",1747109591426,0.30737668,101930.0,101920.0,0.43389161]
["bitfinex","BTCUSD",1747109591627,0.30737668,101930.0,101920.0,0.42408]
["bitfinex","BTCUSD",1747109591841,0.30737668,101930.0,101920.0,0.43389161]
["bitfinex","BTCUSD",1747109592047,0.30737668,101930.0,101920.0,0.42408]
["bitfinex","BTCUSD",1747109592252,0.56146524,101930.0,101920.0,0.42408]
["bitfinex","BTCUSD",1747109592727,0.30737668,101930.0,101920.0,0.42408]
["bitfinex","BTCUSD",1747109592904,0.24735704,101930.0,101920.0,0.42408]
["bitfinex","BTCUSD",1747109593547,0.5014456,101930.0,101920.0,0.42408]
["bitfinex","BTCUSD",1747109593757,0.49229987,101930.0,101920.0,0.42408]
["bitfinex","BTCUSD",1747109594623,0.5014456,101930.0,101920.0,0.42408]
["bitfinex","BTCUSD",1747109596662,0.02925422,101930.0,101920.0,0.64974602]
["bitfinex","BTCUSD",1747109596862,0.00963341,101930.0,101920.0,0.73793787]
["bitfinex","BTCUSD",1747109597071,0.02010753,101930.0,101920.0,0.77053787]
["bitfinex","BTCUSD",1747109597301,0.02991779,101930.0,101920.0,0.68234602]
["bitfinex","BTCUSD",1747109597517,0.01029746,101930.0,101920.0,0.77820032]
["bitfinex","BTCUSD",1747109597784,0.02010744,101930.0,101920.0,0.77820032]
["bitfinex","BTCUSD",1747109597941,0.01029746,101930.0,101920.0,0.77820032]
["bitfinex","BTCUSD",1747109598662,0.02010744,101930.0,101920.0,0.77820032]
["bitfinex","BTCUSD",1747109598897,0.00048768,101930.0,101920.0,0.77820032]
["bitfinex","BTCUSD",1747109599369,0.00048768,101930.0,101920.0,1.46814318]
["bitfinex","BTCUSD",1747109599606,0.00048768,101930.0,101920.0,1.46914318]
["bitfinex","BTCUSD",1747109599836,0.00048768,101930.0,101920.0,1.37328888]
["bitfinex","BTCUSD",1747109602998,0.00048768,101930.0,101920.0,1.77328888]
["bitfinex","BTCUSD",1747109603823,0.00048768,101930.0,101920.0,1.77828888]
["bitfinex","BTCUSD",1747109606800,0.00048768,101930.0,101920.0,1.79182973]
["bitfinex","BTCUSD",1747109607017,0.00048768,101930.0,101920.0,1.88968403]
["bitfinex","BTCUSD",1747109607223,0.00048768,101930.0,101920.0,1.89268403]
["bitfinex","BTCUSD",1747109608253,0.00048768,101930.0,101920.0,1.91634338]
["bitfinex","BTCUSD",1747109609090,0.00048768,101930.0,101920.0,1.91434338]
["bitfinex","BTCUSD",1747109609301,0.00048768,101930.0,101920.0,1.91534338]
["bitfinex","BTCUSD",1747109609697,0.00048768,101930.0,101920.0,1.89668403]
["bitfinex","BTCUSD",1747109610890,0.00048768,101930.0,101920.0,2.30708403]
["bitfinex","BTCUSD",1747109613817,0.00048768,101930.0,101920.0,2.33652503]
["bitfinex","BTCUSD",1747109615759,0.00048768,101930.0,101920.0,2.36018438]
["bitfinex","BTCUSD",1747109616243,0.00048768,101930.0,101920.0,2.33652503]
["bitfinex","BTCUSD",1747109617530,0.00048768,101930.0,101920.0,2.36018438]
["bitfinex","BTCUSD",1747109618959,0.00048768,101930.0,101920.0,2.33652503]
["bitfinex","BTCUSD",1747109621959,0.00048768,101930.0,101920.0,2.92520503]
["bitfinex","BTCUSD",1747109625310,0.00048768,101930.0,101920.0,2.89576403]
["bitfinex","BTCUSD",1747109631589,0.00048768,101930.0,101920.0,2.48536403]
["bitfinex","BTCUSD",1747109633815,0.00048768,101930.0,101920.0,2.23127547]
["bitfinex","BTCUSD",1747109634030,0.00048768,101930.0,101920.0,2.48536403]
["bitfinex","BTCUSD",1747109645361,0.00048768,101930.0,101920.0,2.56471309]
["bitfinex","BTCUSD",1747109655633,0.00048768,101930.0,101920.0,2.59415409]
["bitfinex","BTCUSD",1747109656494,0.00048768,101930.0,101920.0,2.26071647]
["bitfinex","BTCUSD",1747109656715,0.00048768,101930.0,101920.0,2.59415409]
["bitfinex","BTCUSD",1747109657350,0.03926049,101950.0,101940.0,0.22562173]
["bitfinex","BTCUSD",1747109657572,0.03940676,101950.0,101940.0,1.45483]
["bitfinex","BTCUSD",1747109657803,0.00700676,101950.0,101940.0,1.46937085]
["bitfinex","BTCUSD",1747109658038,0.00700676,101950.0,101940.0,1.86937085]
["bitfinex","BTCUSD",1747109658851,0.00700676,101950.0,101940.0,1.87037085]
["bitfinex","BTCUSD",1747109659242,0.00700676,101950.0,101940.0,1.86937085]
["bitfinex","BTCUSD",1747109659471,0.02360676,101950.0,101940.0,1.87237085]
["bitfinex","BTCUSD",1747109660450,0.03970676,101950.0,101940.0,1.87237085]
["bitfinex","BTCUSD",1747109661126,0.03970676,101950.0,101940.0,1.70565204]
["bitfinex","BTCUSD",1747109661344,0.03970676,101950.0,101940.0,1.70765204]
["bitfinex","BTCUSD",1747109663593,0.02360676,101950.0,101940.0,1.87437085]
["bitfinex","BTCUSD",1747109664042,0.00700676,101950.0,101940.0,1.87437085]
["bitfinex","BTCUSD",1747109664470,0.03810676,101950.0,101940.0,1.87437085]
["bitfinex","BTCUSD",1747109665988,0.03810676,101950.0,101940.0,1.70765204]
["bitfinex","BTCUSD",1747109667078,0.02240676,101950.0,101940.0,1.87437085]
["bitfinex","BTCUSD",1747109667327,0.00700676,101950.0,101940.0,1.87437085]
["bitfinex","BTCUSD",1747109670624,0.03850676,101950.0,101940.0,1.87437085]
["bitfinex","BTCUSD",1747109670850,0.03850676,101950.0,101940.0,1.70765204]
["bitfinex","BTCUSD",1747109671893,0.02340676,101950.0,101940.0,1.70765204]
["bitfinex","BTCUSD",1747109672100,0.00700676,101950.0,101940.0,1.87437085]
["bitfinex","BTCUSD",1747109676763,0.00700676,101950.0,101940.0,1.90587085]
["bitfinex","BTCUSD",1747109676989,0.00700676,101950.0,101940.0,2.07258966]
["bitfinex","BTCUSD",1747109677241,0.00700676,101950.0,101940.0,1.90587085]
["bitfinex","BTCUSD",1747109678205,0.00700676,101950.0,101940.0,1.90087085]
["bitfinex","BTCUSD",1747109678632,0.00700676,101950.0,101940.0,1.90587085]
["bitfinex","BTCUSD",1747109679636,0.00700676,101950.0,101940.0,1.87837085]
["bitfinex","BTCUSD",1747109680301,0.01066801,101950.0,101940.0,1.87837085]
["bitfinex","BTCUSD",1747109680686,0.01066801,101950.0,101940.0,1.54493323]
["bitfinex","BTCUSD",1747109681038,0.01066801,101950.0,101940.0,1.87837085]
["bitfinex","BTCUSD",1747109681247,0.00700676,101950.0,101940.0,1.87837085]
["bitfinex","BTCUSD",1747109681517,0.02270676,101950.0,101940.0,1.79893035]
["bitfinex","BTCUSD",1747109681715,0.00700676,101950.0,101940.0,1.79893035]
["bitfinex","BTCUSD",1747109681900,0.0113647,101950.0,101940.0,1.79893035]
["bitfinex","BTCUSD",1747109682607,0.0433647,101950.0,101940.0,1.79893035]
["bitfinex","BTCUSD",1747109682930,0.0270647,101950.0,101940.0,1.79893035]
["bitfinex","BTCUSD",1747109683777,0.0270647,101950.0,101940.0,1.54493323]
["bitfinex","BTCUSD",1747109683995,0.0432647,101950.0,101940.0,1.49427603]
["bitfinex","BTCUSD",1747109684219,0.0432647,101950.0,101940.0,1.50881688]
["bitfinex","BTCUSD",1747109684652,0.0432647,101950.0,101940.0,1.49427603]
["bitfinex","BTCUSD",1747109688582,0.0628809,101950.0,101940.0,0.73465772]
["bitfinex","BTCUSD",1747109688797,0.3338372,101950.0,101940.0,0.74442721]
["bitfinex","BTCUSD",1747109689038,0.13766242,101950.0,101940.0,1.10985473]
["bitfinex","BTCUSD",1747109689284,0.13766242,101950.0,101940.0,1.10685473]
["bitfinex","BTCUSD",1747109689486,0.146851,101950.0,101940.0,1.09704572]
["bitfinex","BTCUSD",1747109689723,0.146851,101950.0,101940.0,1.10785473]
["bitfinex","BTCUSD",1747109689946,0.13704247,101950.0,101940.0,1.10485473]
["bitfinex","BTCUSD",1747109690144,0.146851,101950.0,101940.0,1.10485473]
["bitfinex","BTCUSD",1747109690355,0.13704247,101950.0,101940.0,1.10485473]
["bitfinex","BTCUSD",1747109690560,0.146851,101950.0,101940.0,1.10485473]
["bitfinex","BTCUSD",1747109690768,0.13766242,101950.0,101940.0,1.10485473]
["bitfinex","BTCUSD",1747109691189,0.08249787,101950.0,101940.0,1.10485473]
["bitfinex","BTCUSD",1747109691409,0.08249787,101950.0,101940.0,1.10585473]
["bitfinex","BTCUSD",1747109692096,0.07268934,101950.0,101940.0,1.10585473]
["bitfinex","BTCUSD",1747109692843,0.07268934,101950.0,101940.0,1.10297072]
["bitfinex","BTCUSD",1747109693098,0.08249787,101950.0,101940.0,1.10297072]
["bitfinex","BTCUSD",1747109693323,0.13668098,101950.0,101940.0,1.10297072]
["bitfinex","BTCUSD",1747109693755,0.08249787,101950.0,101940.0,1.10297072]
["bitfinex","BTCUSD",1747109695209,0.08052507,101950.0,101940.0,1.10297072]
["bitfinex","BTCUSD",1747109698119,0.51108086,101950.0,101940.0,0.76476]
["bitfinex","BTCUSD",1747109698346,0.51108086,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1747109699245,0.20600342,101940.0,101930.0,0.0196212]
["bitfinex","BTCUSD",1747109699464,0.24791282,101940.0,101930.0,0.22564464]
["bitfinex","BTCUSD",1747109699695,0.24791282,101940.0,101930.0,0.40802882]
["bitfinex","BTCUSD",1747109699696,0.03635743,101940.0,101930.0,0.40802882]
["bitfinex","BTCUSD",1747109699917,0.06578466,101940.0,101930.0,0.34111918]
["bitfinex","BTCUSD",1747109700175,0.03635743,101940.0,101930.0,0.68111918]
["bitfinex","BTCUSD",1747109700474,0.03635743,101940.0,101930.0,0.9351163]
["bitfinex","BTCUSD",1747109700696,0.00425743,101940.0,101930.0,0.9509163]
["bitfinex","BTCUSD",1747109701189,0.05447556,101940.0,101930.0,0.68111918]
["bitfinex","BTCUSD",1747109701428,0.05447556,101940.0,101930.0,0.6811187]
["bitfinex","BTCUSD",1747109701679,0.04466635,101940.0,101930.0,0.6811187]
["bitfinex","BTCUSD",1747109701937,0.55661653,101940.0,101930.0,0.4358543]
["bitfinex","BTCUSD",1747109702160,0.55661653,101940.0,101930.0,0.56564435]
["bitfinex","BTCUSD",1747109702376,0.06428523,101940.0,101930.0,0.57845433]
["bitfinex","BTCUSD",1747109702598,0.07409482,101940.0,101930.0,0.57545433]
["bitfinex","BTCUSD",1747109702813,0.06428523,101940.0,101930.0,0.57545433]
["bitfinex","BTCUSD",1747109703057,0.05447574,101940.0,101930.0,0.67130863]
["bitfinex","BTCUSD",1747109703285,0.06428523,101940.0,101930.0,0.67130863]
["bitfinex","BTCUSD",1747109703514,0.27028875,101940.0,101930.0,0.64187803]
["bitfinex","BTCUSD",1747109703729,0.57721727,101940.0,101930.0,0.4358543]
["bitfinex","BTCUSD",1747109703956,0.23882373,101930.0,101920.0,0.43361161]
["bitfinex","BTCUSD",1747109704184,0.23882373,101930.0,101920.0,0.5196543]
["bitfinex","BTCUSD",1747109704413,0.25281477,101930.0,101920.0,0.8596543]
["bitfinex","BTCUSD",1747109704642,0.25281477,101930.0,101920.0,0.75513173]
["bitfinex","BTCUSD",1747109704643,0.05660111,101930.0,101920.0,0.75513173]
["bitfinex","BTCUSD",1747109704864,0.07622212,101930.0,101920.0,1.09513173]
["bitfinex","BTCUSD",1747109705052,0.07622116,101930.0,101920.0,1.09513173]
["bitfinex","BTCUSD",1747109705308,0.07622116,101930.0,101920.0,1.09613173]
["bitfinex","BTCUSD",1747109705529,0.04679046,101930.0,101920.0,1.09713173]
["bitfinex","BTCUSD",1747109705761,0.06641061,101930.0,101920.0,1.19298603]
["bitfinex","BTCUSD",1747109705982,0.06641061,101930.0,101920.0,1.09713173]
["bitfinex","BTCUSD",1747109706206,0.03059046,101930.0,101920.0,1.09713173]
["bitfinex","BTCUSD",1747109706435,0.04040044,101930.0,101920.0,1.09713173]
["bitfinex","BTCUSD",1747109706664,0.02078068,101930.0,101920.0,1.09713173]
["bitfinex","BTCUSD",1747109706923,0.00418068,101930.0,101920.0,1.35112885]
["bitfinex","BTCUSD",1747109707590,0.00418068,101930.0,101920.0,1.09713173]
["bitfinex","BTCUSD",1747109707830,0.00418068,101930.0,101920.0,1.38372885]
["bitfinex","BTCUSD",1747109708662,0.00418068,101930.0,101920.0,1.38272885]
["bitfinex","BTCUSD",1747109708883,0.00418068,101930.0,101920.0,1.09813173]
["bitfinex","BTCUSD",1747109709281,0.00418068,101930.0,101920.0,1.11713173]
["bitfinex","BTCUSD",1747109709485,0.00418068,101930.0,101920.0,1.24342688]
["bitfinex","BTCUSD",1747109709642,0.00418068,101930.0,101920.0,1.897424]
["bitfinex","BTCUSD",1747109709849,0.00503396,101950.0,101920.0,1.8581789]
["bitfinex","BTCUSD",1747109710062,0.00503396,101950.0,101940.0,0.56562173]
["bitfinex","BTCUSD",1747109710260,0.01484192,101950.0,101940.0,0.66147603]
["bitfinex","BTCUSD",1747109710714,0.00503396,101950.0,101940.0,0.66147603]
["bitfinex","BTCUSD",1747109710925,0.01484182,101950.0,101940.0,0.69759238]
["bitfinex","BTCUSD",1747109711040,0.01484182,101950.0,101940.0,1.09759238]
["bitfinex","BTCUSD",1747109711238,0.01484182,101950.0,101940.0,1.09859238]
["bitfinex","BTCUSD",1747109711857,0.01484182,101950.0,101940.0,1.09959238]
["bitfinex","BTCUSD",1747109712090,0.05634997,101950.0,101940.0,1.06347603]
["bitfinex","BTCUSD",1747109712313,0.07596694,101950.0,101940.0,1.06347603]
["bitfinex","BTCUSD",1747109712742,0.07596694,101950.0,101940.0,0.66347603]
["bitfinex","BTCUSD",1747109714052,0.06615841,101950.0,101940.0,0.66347603]
["bitfinex","BTCUSD",1747109714766,0.05634997,101950.0,101940.0,0.66347603]
["bitfinex","BTCUSD",1747109714983,0.00503396,101950.0,101940.0,1.01332745]
["bitfinex","BTCUSD",1747109715404,0.00503396,101950.0,101940.0,0.75933033]
["bitfinex","BTCUSD",1747109715626,0.02465025,101950.0,101940.0,0.66347603]
["bitfinex","BTCUSD",1747109715845,0.04654201,101950.0,101940.0,0.66347603]
["bitfinex","BTCUSD",1747109716258,0.50652244,101950.0,101940.0,0.4378543]
["bitfinex","BTCUSD",1747109717096,0.50652244,101950.0,101940.0,0.002]
["bitfinex","BTCUSD",1747109717308,0.5777071,101950.0,101940.0,0.002]
["bitfinex","BTCUSD",1747109717518,0.26169328,101950.0,101940.0,0.002]
["bitfinex","BTCUSD",1747109717688,0.5156904,101950.0,101940.0,0.002]
["bitfinex","BTCUSD",1747109718357,0.51996855,101950.0,101940.0,0.002]
["bitfinex","BTCUSD",1747109718519,0.20600342,101940.0,101930.0,0.53620896]
["bitfinex","BTCUSD",1747109718793,0.24851282,101940.0,101930.0,0.54601961]
["bitfinex","BTCUSD",1747109719010,0.56867464,101940.0,101930.0,0.34]
["bitfinex","BTCUSD",1747109719222,0.24296106,101940.0,101930.0,0.55583419]
["bitfinex","BTCUSD",1747109719433,0.25277036,101940.0,101930.0,0.55583419]
["bitfinex","BTCUSD",1747109719706,0.25277036,101940.0,101930.0,0.56564455]
["bitfinex","BTCUSD",1747109720398,0.05657653,101940.0,101930.0,0.58526479]
["bitfinex","BTCUSD",1747109720626,0.05657653,101940.0,101930.0,0.57545481]
["bitfinex","BTCUSD",1747109720874,0.05657653,101940.0,101930.0,0.68111918]
["bitfinex","BTCUSD",1747109721098,0.05657653,101940.0,101930.0,0.57545481]
["bitfinex","BTCUSD",1747109721353,0.05657595,101940.0,101930.0,0.68111909]
["bitfinex","BTCUSD",1747109721585,0.05657576,101940.0,101930.0,0.68111909]
["bitfinex","BTCUSD",1747109721788,0.03997586,101940.0,101930.0,0.68111909]
["bitfinex","BTCUSD",1747109722215,0.03997586,101940.0,101930.0,1.10499909]
["bitfinex","BTCUSD",1747109722671,0.06568526,101940.0,101930.0,1.10499909]
["bitfinex","BTCUSD",1747109722902,0.02387557,101940.0,101930.0,1.20085339]
["bitfinex","BTCUSD",1747109723151,0.00425764,101940.0,101930.0,1.10499909]
["bitfinex","BTCUSD",1747109723393,0.00425764,101940.0,101930.0,1.39189621]
["bitfinex","BTCUSD",1747109723839,0.00425764,101940.0,101930.0,1.79189621]
["bitfinex","BTCUSD",1747109724066,0.00425764,101940.0,101930.0,1.80643706]
["bitfinex","BTCUSD",1747109724295,0.00425764,101940.0,101930.0,1.90229136]
["bitfinex","BTCUSD",1747109725007,0.00425764,101940.0,101930.0,1.81043706]
["bitfinex","BTCUSD",1747109725457,0.00425764,101940.0,101930.0,1.80943706]
["bitfinex","BTCUSD",1747109725951,0.00425764,101940.0,101930.0,1.53883994]
["bitfinex","BTCUSD",1747109726158,0.00425764,101940.0,101930.0,1.55503994]
["bitfinex","BTCUSD",1747109726576,0.00425764,101940.0,101930.0,1.80903706]
["bitfinex","BTCUSD",1747109726791,0.00425764,101940.0,101930.0,1.90789136]
["bitfinex","BTCUSD",1747109729921,0.00425764,101940.0,101930.0,1.65389424]
["bitfinex","BTCUSD",1747109730141,0.00425764,101940.0,101930.0,1.90789136]
["bitfinex","BTCUSD",1747109731762,0.00425764,101940.0,101930.0,1.91289136]
["bitfinex","BTCUSD",1747109735756,0.00425764,101940.0,101930.0,1.54183994]
["bitfinex","BTCUSD",1747109735974,0.00425764,101940.0,101930.0,1.51099909]
["bitfinex","BTCUSD",1747109737096,0.02015764,101940.0,101930.0,1.51099909]
["bitfinex","BTCUSD",1747109737315,0.00425764,101940.0,101930.0,1.51099909]
["bitfinex","BTCUSD",1747109743103,0.05547577,101940.0,101930.0,0.76118911]
["bitfinex","BTCUSD",1747109743318,0.55869755,101940.0,101930.0,0.006]
["bitfinex","BTCUSD",1747109743742,0.55869755,101940.0,101930.0,0.3656212]
["bitfinex","BTCUSD",1747109744381,0.55869755,101940.0,101930.0,0.37543166]
["bitfinex","BTCUSD",1747109744630,0.30470043,101940.0,101930.0,0.5814551]
["bitfinex","BTCUSD",1747109744850,0.30470043,101940.0,101930.0,0.58826536]
["bitfinex","BTCUSD",1747109745077,0.25167036,101940.0,101930.0,0.58626536]
["bitfinex","BTCUSD",1747109745573,0.25167036,101940.0,101930.0,0.58726536]
["bitfinex","BTCUSD",1747109748151,0.48604859,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1747109748372,0.74004571,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1747109748826,0.48604859,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1747109749038,0.55477452,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1747109749291,0.20602373,101930.0,101920.0,0.34981161]
["bitfinex","BTCUSD",1747109749497,0.49092085,101930.0,101920.0,0.34]
["bitfinex","BTCUSD",1747109749699,0.49514194,101930.0,101920.0,0.34981161]
["bitfinex","BTCUSD",1747109749905,0.49514194,101930.0,101920.0,0.35962313]
["bitfinex","BTCUSD",1747109750130,0.57114811,101930.0,101920.0,0.35962313]
["bitfinex","BTCUSD",1747109750725,0.57114811,101930.0,101920.0,0.56566688]
["bitfinex","BTCUSD",1747109751490,0.57114811,101930.0,101920.0,0.55585546]
["bitfinex","BTCUSD",1747109752162,0.31715099,101930.0,101920.0,0.55585546]
["bitfinex","BTCUSD",1747109752585,0.31715099,101930.0,101920.0,0.56566688]
["bitfinex","BTCUSD",1747109752799,0.31715099,101930.0,101920.0,0.5754782]
["bitfinex","BTCUSD",1747109753025,0.31715099,101930.0,101920.0,0.58528943]
["bitfinex","BTCUSD",1747109753801,0.32696077,101930.0,101920.0,0.57547782]
["bitfinex","BTCUSD",1747109754016,0.33677132,101930.0,101920.0,0.56566659]
["bitfinex","BTCUSD",1747109754215,0.33677132,101930.0,101920.0,0.57547782]
["bitfinex","BTCUSD",1747109754617,0.33677132,101930.0,101920.0,0.56566659]
["bitfinex","BTCUSD",1747109755020,0.33677132,101930.0,101920.0,0.55585527]
["bitfinex","BTCUSD",1747109755375,0.33677132,101930.0,101920.0,0.56566659]
["bitfinex","BTCUSD",1747109755593,0.33677132,101930.0,101920.0,0.34]
["bitfinex","BTCUSD",1747109755813,0.57114801,101930.0,101920.0,0.34981161]
["bitfinex","BTCUSD",1747109756036,0.56133746,101930.0,101920.0,0.34]
["bitfinex","BTCUSD",1747109756264,0.56133746,101930.0,101920.0,0.34981161]
["bitfinex","BTCUSD",1747109756504,0.56133746,101930.0,101920.0,0.56566678]
["bitfinex","BTCUSD",1747109756964,0.30734034,101930.0,101920.0,0.35962313]
["bitfinex","BTCUSD",1747109757176,0.30734034,101930.0,101920.0,0.36943455]
["bitfinex","BTCUSD",1747109757392,0.30734034,101930.0,101920.0,0.56566688]
["bitfinex","BTCUSD",1747109757609,0.30734034,101930.0,101920.0,0.57547811]
["bitfinex","BTCUSD",1747109757821,0.23133417,101930.0,101920.0,0.56566688]
["bitfinex","BTCUSD",1747109758031,0.23133417,101930.0,101920.0,0.58528943]
["bitfinex","BTCUSD",1747109758940,0.2509547,101930.0,101920.0,0.58528933]
["bitfinex","BTCUSD",1747109759147,0.06455179,101930.0,101920.0,0.58528817]
["bitfinex","BTCUSD",1747109759344,0.26076554,101930.0,101920.0,0.55585507]
["bitfinex","BTCUSD",1747109759583,0.3397192,101930.0,101920.0,0.55585507]
["bitfinex","BTCUSD",1747109759791,0.32990894,101930.0,101920.0,0.55585507]
["bitfinex","BTCUSD",1747109760333,0.0645516,101930.0,101920.0,0.57547724]
["bitfinex","BTCUSD",1747109761192,0.05474114,101930.0,101920.0,0.57547724]
["bitfinex","BTCUSD",1747109761657,0.0645516,101930.0,101920.0,0.57547724]
["bitfinex","BTCUSD",1747109762301,0.03512109,101930.0,101920.0,0.57547724]
["bitfinex","BTCUSD",1747109762515,0.00422109,101930.0,101920.0,0.67133154]
["bitfinex","BTCUSD",1747109762914,0.01403087,101930.0,101920.0,0.68129554]
["bitfinex","BTCUSD",1747109763167,0.00422109,101930.0,101920.0,0.68129554]
["bitfinex","BTCUSD",1747109763389,0.00422109,101930.0,101920.0,0.69639554]
["bitfinex","BTCUSD",1747109763795,0.01403097,101930.0,101920.0,0.69639554]
["bitfinex","BTCUSD",1747109764118,0.01403097,101930.0,101920.0,0.68129554]
["bitfinex","BTCUSD",1747109764819,0.04215845,101930.0,101920.0,0.67133154]
["bitfinex","BTCUSD",1747109765037,0.07345845,101930.0,101920.0,0.67133154]
["bitfinex","BTCUSD",1747109765251,0.06364799,101930.0,101920.0,0.67133154]
["bitfinex","BTCUSD",1747109765468,0.01272794,101930.0,101920.0,0.67133154]
["bitfinex","BTCUSD",1747109765678,0.02384114,101930.0,101920.0,0.67133154]
["bitfinex","BTCUSD",1747109765873,0.01403097,101930.0,101920.0,0.67133154]
["bitfinex","BTCUSD",1747109766089,0.02384114,101930.0,101920.0,0.67133154]
["bitfinex","BTCUSD",1747109766301,0.0336515,101930.0,101920.0,0.67133154]
["bitfinex","BTCUSD",1747109766968,0.02384114,101930.0,101920.0,0.67133154]
["bitfinex","BTCUSD",1747109767167,0.0336515,101930.0,101920.0,0.68122493]
["bitfinex","BTCUSD",1747109767586,0.04346196,101930.0,101920.0,0.68122493]
["bitfinex","BTCUSD",1747109768015,0.0336515,101930.0,101920.0,0.68122493]
["bitfinex","BTCUSD",1747109769087,0.04346196,101930.0,101920.0,0.68122493]
["bitfinex","BTCUSD",1747109769323,0.08134951,101930.0,101920.0,0.6615206]
["bitfinex","BTCUSD",1747109769571,0.29925271,101930.0,101920.0,0.68114276]
["bitfinex","BTCUSD",1747109770033,0.05534162,101930.0,101920.0,0.68114228]
["bitfinex","BTCUSD",1747109770247,0.02384162,101930.0,101920.0,0.68114228]
["bitfinex","BTCUSD",1747109770459,0.03365208,101930.0,101920.0,0.68114228]
["bitfinex","BTCUSD",1747109770674,0.01403097,101930.0,101920.0,0.68114228]
["bitfinex","BTCUSD",1747109770928,0.01403097,101930.0,101920.0,0.69764228]
["bitfinex","BTCUSD",1747109771137,0.00422109,101930.0,101920.0,1.47251764]
["bitfinex","BTCUSD",1747109771354,0.03074182,101950.0,101940.0,0.56562173]
["bitfinex","BTCUSD",1747109771355,0.00503396,101950.0,101940.0,0.56562173]
["bitfinex","BTCUSD",1747109771578,0.00503396,101950.0,101940.0,0.94617315]
["bitfinex","BTCUSD",1747109771800,0.01420949,101950.0,101940.0,0.960714]
["bitfinex","BTCUSD",1747109772028,0.00503396,101950.0,101940.0,1.21471112]
["bitfinex","BTCUSD",1747109772326,0.00503396,101950.0,101940.0,1.39683035]
["bitfinex","BTCUSD",1747109773426,0.00503396,101950.0,101940.0,1.65082747]
["bitfinex","BTCUSD",1747109774935,0.00503396,101950.0,101940.0,1.65182747]
["bitfinex","BTCUSD",1747109775159,0.00503396,101950.0,101940.0,1.39783035]
["bitfinex","BTCUSD",1747109775816,0.00503396,101950.0,101940.0,1.80823035]
["bitfinex","BTCUSD",1747109776222,0.00503396,101950.0,101940.0,1.80923035]
["bitfinex","BTCUSD",1747109776934,0.00503396,101950.0,101940.0,2.06322747]
["bitfinex","BTCUSD",1747109777137,0.00503396,101950.0,101940.0,1.66322747]
["bitfinex","BTCUSD",1747109777594,0.00503396,101950.0,101940.0,1.80923035]
["bitfinex","BTCUSD",1747109777803,0.00503396,101950.0,101940.0,2.06322747]
["bitfinex","BTCUSD",1747109778490,0.0041,101950.0,101940.0,2.61027647]
["bitfinex","BTCUSD",1747109778952,0.00100069,101970.0,101960.0,0.61271834]
["bitfinex","BTCUSD",1747109779180,0.00100069,101970.0,101960.0,1.46925908]
["bitfinex","BTCUSD",1747109780133,0.00100069,101970.0,101960.0,1.87965908]
["bitfinex","BTCUSD",1747109780819,0.00100069,101970.0,101960.0,1.47225908]
["bitfinex","BTCUSD",1747109781044,0.00100069,101970.0,101960.0,1.8867815]
["bitfinex","BTCUSD",1747109781282,0.00100069,101970.0,101960.0,1.8897815]
["bitfinex","BTCUSD",1747109784932,0.00100069,101970.0,101960.0,2.3001815]
["bitfinex","BTCUSD",1747109785153,0.00100069,101970.0,101960.0,2.55917862]
["bitfinex","BTCUSD",1747109785364,0.00100069,101970.0,101960.0,2.3051815]
["bitfinex","BTCUSD",1747109785783,0.00100069,101970.0,101960.0,2.3021815]
["bitfinex","BTCUSD",1747109785992,0.00100069,101970.0,101960.0,2.3071815]
["bitfinex","BTCUSD",1747109786451,0.00544824,101970.0,101960.0,2.3071815]
["bitfinex","BTCUSD",1747109786637,0.00100069,101970.0,101960.0,2.3041815]
["bitfinex","BTCUSD",1747109786843,0.00544824,101970.0,101960.0,2.3091815]
["bitfinex","BTCUSD",1747109792503,0.00544824,101970.0,101960.0,2.56317862]
["bitfinex","BTCUSD",1747109792768,0.00544824,101970.0,101960.0,2.4125815]
["bitfinex","BTCUSD",1747109792980,0.00544824,101970.0,101960.0,2.56317862]
["bitfinex","BTCUSD",1747109795936,0.00544824,101970.0,101960.0,2.3091815]
["bitfinex","BTCUSD",1747109797727,0.00544824,101970.0,101960.0,2.8976215]
["bitfinex","BTCUSD",1747109800175,0.00544824,101970.0,101960.0,3.15161862]
["bitfinex","BTCUSD",1747109800389,0.00544824,101970.0,101960.0,2.8976215]
["bitfinex","BTCUSD",1747109800826,0.00544824,101970.0,101960.0,3.15161862]
["bitfinex","BTCUSD",1747109801992,0.00544824,101970.0,101960.0,2.8976215]
["bitfinex","BTCUSD",1747109803681,0.00544824,101970.0,101960.0,2.64362438]
["bitfinex","BTCUSD",1747109803896,0.00544824,101970.0,101960.0,2.8976215]
["bitfinex","BTCUSD",1747109804346,0.00544824,101970.0,101960.0,2.3091815]
["bitfinex","BTCUSD",1747109804588,0.00544824,101970.0,101960.0,2.8975815]
["bitfinex","BTCUSD",1747109804826,0.03684824,101970.0,101960.0,1.58019421]
["bitfinex","BTCUSD",1747109805099,0.03684824,101970.0,101960.0,2.17419133]
["bitfinex","BTCUSD",1747109805553,0.03684824,101970.0,101960.0,2.18873218]
["bitfinex","BTCUSD",1747109806238,0.00544824,101970.0,101960.0,2.18873218]
["bitfinex","BTCUSD",1747109806468,0.00544824,101970.0,101960.0,2.28458648]
["bitfinex","BTCUSD",1747109806692,0.00544824,101970.0,101960.0,2.31678648]
["bitfinex","BTCUSD",1747109807152,0.00544824,101970.0,101960.0,2.32178648]
["bitfinex","BTCUSD",1747109807388,0.00544824,101970.0,101960.0,2.91018648]
["bitfinex","BTCUSD",1747109807901,0.00544824,101970.0,101960.0,2.51018648]
["bitfinex","BTCUSD",1747109808377,0.00544824,101970.0,101960.0,2.91018648]
["bitfinex","BTCUSD",1747109809388,0.00544824,101970.0,101960.0,2.89438648]
["bitfinex","BTCUSD",1747109810559,0.00544824,101970.0,101960.0,2.30598648]
["bitfinex","BTCUSD",1747109810769,0.00544824,101970.0,101960.0,2.89438648]
["bitfinex","BTCUSD",1747109813404,0.00544824,101970.0,101960.0,2.90958648]
["bitfinex","BTCUSD",1747109814667,0.00544824,101970.0,101960.0,2.87798648]
["bitfinex","BTCUSD",1747109815324,0.00544824,101970.0,101960.0,2.89368648]
["bitfinex","BTCUSD",1747109817884,0.00544824,101970.0,101960.0,2.90888648]
["bitfinex","BTCUSD",1747109819658,0.00544824,101970.0,101960.0,3.1628836]
["bitfinex","BTCUSD",1747109820289,0.00544824,101970.0,101960.0,2.90888648]
["bitfinex","BTCUSD",1747109822381,0.00544824,101970.0,101960.0,3.1628836]
["bitfinex","BTCUSD",1747109822599,6e-05,101990.0,101980.0,0.83407121]
["bitfinex","BTCUSD",1747109822813,0.00020619,101990.0,101980.0,0.96604186]
["bitfinex","BTCUSD",1747109823281,0.00020619,101990.0,101980.0,1.36604186]
["bitfinex","BTCUSD",1747109823669,0.00401131,101990.0,101980.0,1.36604186]
["bitfinex","BTCUSD",1747109823883,0.03401131,101990.0,101980.0,1.36904186]
["bitfinex","BTCUSD",1747109824086,0.03401131,101990.0,101980.0,1.07892839]
["bitfinex","BTCUSD",1747109825177,0.03401131,101990.0,101980.0,1.08192839]
["bitfinex","BTCUSD",1747109826039,0.03401131,101990.0,101980.0,1.33592551]
["bitfinex","BTCUSD",1747109827645,0.01901131,101990.0,101980.0,1.33592551]
["bitfinex","BTCUSD",1747109827866,0.01901131,101990.0,101980.0,1.43177981]
["bitfinex","BTCUSD",1747109830010,0.03531131,101990.0,101980.0,1.43177981]
["bitfinex","BTCUSD",1747109830790,0.03531131,101990.0,101980.0,1.33592551]
["bitfinex","BTCUSD",1747109832453,0.00401131,101990.0,101980.0,1.36742551]
["bitfinex","BTCUSD",1747109832671,3.03,102000.0,101990.0,0.59801112]
["bitfinex","BTCUSD",1747109832889,2.24515564,102000.0,101990.0,1.44809421]
["bitfinex","BTCUSD",1747109833107,2.10000146,102000.0,101990.0,1.82499421]
["bitfinex","BTCUSD",1747109833375,2.02590077,102000.0,101990.0,1.81459421]
["bitfinex","BTCUSD",1747109833740,1.9768681,102000.0,101990.0,1.81459421]
["bitfinex","BTCUSD",1747109833962,1.9768681,102000.0,101990.0,1.09700627]
["bitfinex","BTCUSD",1747109834192,2.23405693,102000.0,101990.0,0.30175673]
["bitfinex","BTCUSD",1747109834405,2.0085681,102000.0,101990.0,0.32136582]
["bitfinex","BTCUSD",1747109834641,1.9768681,102000.0,101990.0,0.92516714]
["bitfinex","BTCUSD",1747109834849,1.9768681,102000.0,101990.0,0.99970799]
["bitfinex","BTCUSD",1747109835072,1.9768681,102000.0,101990.0,1.34570799]
["bitfinex","BTCUSD",1747109835289,1.9768681,102000.0,101990.0,1.35170799]
["bitfinex","BTCUSD",1747109836155,1.9768681,102000.0,101990.0,1.33970799]
["bitfinex","BTCUSD",1747109836351,1.9768681,102000.0,101990.0,1.34470799]
["bitfinex","BTCUSD",1747109836522,1.9768681,102000.0,101990.0,1.34970799]
["bitfinex","BTCUSD",1747109836722,1.9768681,102000.0,101990.0,1.35956439]
["bitfinex","BTCUSD",1747109837634,1.9768681,102000.0,101990.0,1.09576307]
["bitfinex","BTCUSD",1747109837850,2.0088681,102000.0,101990.0,1.35956439]
["bitfinex","BTCUSD",1747109838924,2.01867115,102000.0,101990.0,1.35956439]
["bitfinex","BTCUSD",1747109839749,2.0088681,102000.0,101990.0,1.35956439]
["bitfinex","BTCUSD",1747109841889,2.0088681,102000.0,101990.0,1.10556727]
["bitfinex","BTCUSD",1747109842135,2.02847469,102000.0,101990.0,1.10556727]
["bitfinex","BTCUSD",1747109842349,2.01867125,102000.0,101990.0,1.09102642]
["bitfinex","BTCUSD",1747109842787,2.02847459,102000.0,101990.0,1.08602642]
["bitfinex","BTCUSD",1747109843213,2.02847459,102000.0,101990.0,0.8408543]
["bitfinex","BTCUSD",1747109843437,2.22455369,102000.0,101990.0,0.1038543]
["bitfinex","BTCUSD",1747109843665,2.22455369,102000.0,101990.0,0.65956132]
["bitfinex","BTCUSD",1747109843883,2.01867125,102000.0,101990.0,1.08893018]
["bitfinex","BTCUSD",1747109844097,2.03827822,102000.0,101990.0,1.08393018]
["bitfinex","BTCUSD",1747109844302,2.02847459,102000.0,101990.0,1.08393018]
["bitfinex","BTCUSD",1747109844518,2.03827812,102000.0,101990.0,1.08393018]
["bitfinex","BTCUSD",1747109845129,2.03827812,102000.0,101990.0,1.08693018]
["bitfinex","BTCUSD",1747109846529,2.04808184,102000.0,101990.0,1.08693018]
["bitfinex","BTCUSD",1747109846745,1.9768681,102000.0,101990.0,0.9409273]
["bitfinex","BTCUSD",1747109846966,1.9768681,102000.0,101990.0,0.95546815]
["bitfinex","BTCUSD",1747109847165,1.9768681,102000.0,101990.0,1.35546815]
["bitfinex","BTCUSD",1747109847375,1.9768681,102000.0,101990.0,1.37046815]
["bitfinex","BTCUSD",1747109847587,1.9768681,102000.0,101990.0,1.38586815]
["bitfinex","BTCUSD",1747109850141,1.9768681,102000.0,101990.0,1.35546815]
["bitfinex","BTCUSD",1747109850356,1.9768681,102000.0,101990.0,1.37206815]
["bitfinex","BTCUSD",1747109851437,1.9768681,102000.0,101990.0,1.38826815]
["bitfinex","BTCUSD",1747109851660,1.9768681,102000.0,101990.0,2.41498315]
["bitfinex","BTCUSD",1747109851882,1.97304941,102000.0,101990.0,2.67398027]
["bitfinex","BTCUSD",1747109852096,1.97304941,102000.0,101990.0,2.41998315]
["bitfinex","BTCUSD",1747109852322,1.97690791,102000.0,101990.0,2.41998315]
["bitfinex","BTCUSD",1747109852571,1.97690791,102000.0,101990.0,2.36264815]
["bitfinex","BTCUSD",1747109852803,1.97690791,102000.0,101990.0,1.63565515]
["bitfinex","BTCUSD",1747109853039,1.97690791,102000.0,101990.0,1.62965515]
["bitfinex","BTCUSD",1747109853477,1.97690791,102000.0,101990.0,1.49462015]
["bitfinex","BTCUSD",1747109853759,1.97690791,102000.0,101990.0,1.49769515]
["bitfinex","BTCUSD",1747109854323,1.97690791,102000.0,101990.0,1.39826815]
["bitfinex","BTCUSD",1747109854522,1.97690791,102000.0,101990.0,1.59013615]
["bitfinex","BTCUSD",1747109854741,1.97304941,102000.0,101990.0,1.59013615]
["bitfinex","BTCUSD",1747109854964,1.97700788,102000.0,101990.0,1.51215615]
["bitfinex","BTCUSD",1747109855334,1.97700788,102000.0,101990.0,1.39826815]
["bitfinex","BTCUSD",1747109855539,1.97700788,102000.0,101990.0,1.50040115]
["bitfinex","BTCUSD",1747109856856,1.97700788,102000.0,101990.0,1.91080115]
["bitfinex","BTCUSD",1747109857264,1.97700788,102000.0,101990.0,1.80866815]
["bitfinex","BTCUSD",1747109857649,1.97700788,102000.0,101990.0,2.26140015]
["bitfinex","BTCUSD",1747109860018,1.97700788,102000.0,101990.0,2.25882015]
["bitfinex","BTCUSD",1747109860620,1.97700788,102000.0,101990.0,1.91285615]
["bitfinex","BTCUSD",1747109862437,1.97700788,102000.0,101990.0,1.65885903]
["bitfinex","BTCUSD",1747109862644,1.97700788,102000.0,101990.0,1.80866815]
["bitfinex","BTCUSD",1747109863012,1.97700788,102000.0,101990.0,1.99796315]
["bitfinex","BTCUSD",1747109863221,1.97700788,102000.0,101990.0,1.80866815]
["bitfinex","BTCUSD",1747109864032,1.97700788,102000.0,101990.0,1.55467103]
["bitfinex","BTCUSD",1747109864178,1.97700788,102000.0,101990.0,1.17687103]
["bitfinex","BTCUSD",1747109864554,2.17700788,102000.0,101990.0,1.51687103]
["bitfinex","BTCUSD",1747109864981,2.17304941,102000.0,101990.0,1.51687103]
["bitfinex","BTCUSD",1747109865193,2.2247558,102000.0,101990.0,1.15252598]
["bitfinex","BTCUSD",1747109865396,2.2247557,102000.0,101990.0,1.16233018]
["bitfinex","BTCUSD",1747109865602,2.20514941,102000.0,101990.0,1.51687103]
["bitfinex","BTCUSD",1747109865811,2.17304941,102000.0,101990.0,1.77086815]
["bitfinex","BTCUSD",1747109868600,2.17304941,102000.0,101990.0,1.78696815]
["bitfinex","BTCUSD",1747109868743,2.17304941,102000.0,101990.0,1.37656815]
["bitfinex","BTCUSD",1747109869341,2.17304941,102000.0,101990.0,1.39246815]
["bitfinex","BTCUSD",1747109870171,2.17304941,102000.0,101990.0,1.36046815]
["bitfinex","BTCUSD",1747109871794,2.17304941,102000.0,101990.0,1.10647103]
["bitfinex","BTCUSD",1747109872216,2.18834941,102000.0,101990.0,1.10647103]
["bitfinex","BTCUSD",1747109872418,2.17304941,102000.0,101990.0,1.10647103]
["bitfinex","BTCUSD",1747109872626,2.17304941,102000.0,101990.0,1.36046815]
["bitfinex","BTCUSD",1747109873961,2.20454941,102000.0,101990.0,1.36046815]
["bitfinex","BTCUSD",1747109874168,2.17304941,102000.0,101990.0,1.36046815]
["bitfinex","BTCUSD",1747109875078,2.18884941,102000.0,101990.0,1.36046815]
["bitfinex","BTCUSD",1747109875322,2.20454941,102000.0,101990.0,1.36046815]
["bitfinex","BTCUSD",1747109875818,2.18884941,102000.0,101990.0,1.10647103]
["bitfinex","BTCUSD",1747109876040,2.20424941,102000.0,101990.0,1.10647103]
["bitfinex","BTCUSD",1747109876994,2.17304941,102000.0,101990.0,1.36046815]
["bitfinex","BTCUSD",1747109877214,2.17304941,102000.0,101990.0,1.37656815]
["bitfinex","BTCUSD",1747109879933,2.17304941,102000.0,101990.0,1.10647103]
["bitfinex","BTCUSD",1747109880158,2.20414941,102000.0,101990.0,1.10647103]
["bitfinex","BTCUSD",1747109880781,2.22375618,102000.0,101990.0,1.10647103]
["bitfinex","BTCUSD",1747109881179,2.20414941,102000.0,101990.0,1.10647103]
["bitfinex","BTCUSD",1747109882021,2.17304941,102000.0,101990.0,1.36046815]
["bitfinex","BTCUSD",1747109882229,2.17304941,102000.0,101990.0,1.37556815]
["bitfinex","BTCUSD",1747109882806,2.17304941,102000.0,101990.0,1.39066815]
["bitfinex","BTCUSD",1747109883635,2.16781941,102000.0,101990.0,1.39066815]
["bitfinex","BTCUSD",1747109884265,2.16781941,102000.0,101990.0,1.39566815]
["bitfinex","BTCUSD",1747109884438,2.16781941,102000.0,101990.0,1.96848115]
["bitfinex","BTCUSD",1747109884641,2.16781941,102000.0,101990.0,1.75726715]
["bitfinex","BTCUSD",1747109884857,2.16781941,102000.0,101990.0,1.53267215]
["bitfinex","BTCUSD",1747109886784,2.16781941,102000.0,101990.0,1.94307215]
["bitfinex","BTCUSD",1747109887220,2.16781941,102000.0,101990.0,2.19706927]
["bitfinex","BTCUSD",1747109887356,2.16781941,102000.0,101990.0,1.94307215]
["bitfinex","BTCUSD",1747109888685,2.04601207,102000.0,101990.0,2.21785427]
["bitfinex","BTCUSD",1747109888895,2.04601207,102000.0,101990.0,1.96385715]
["bitfinex","BTCUSD",1747109889596,2.04601207,102000.0,101990.0,2.06006527]
["bitfinex","BTCUSD",1747109889799,2.04601207,102000.0,101990.0,2.63009327]
["bitfinex","BTCUSD",1747109891503,2.03915207,102000.0,101990.0,2.63009327]
["bitfinex","BTCUSD",1747109891984,1.87651207,102000.0,101990.0,2.63009327]
["bitfinex","BTCUSD",1747109892208,1.21980462,102000.0,101990.0,2.64009327]
["bitfinex","BTCUSD",1747109892437,1.14356546,102000.0,101990.0,2.64009327]
["bitfinex","BTCUSD",1747109892849,1.09455243,102000.0,101990.0,2.64009327]
["bitfinex","BTCUSD",1747109893069,0.99182782,102000.0,101990.0,2.63509327]
["bitfinex","BTCUSD",1747109893289,0.44178643,102000.0,101990.0,2.63509327]
["bitfinex","BTCUSD",1747109893507,0.43089212,102000.0,101990.0,2.66875262]
["bitfinex","BTCUSD",1747109893727,0.34503701,102000.0,101990.0,2.66875262]
["bitfinex","BTCUSD",1747109893930,0.33903701,102000.0,101990.0,2.66875262]
["bitfinex","BTCUSD",1747109894046,0.14601493,102000.0,101990.0,2.26875262]
["bitfinex","BTCUSD",1747109894279,0.0479267,102060.0,102050.0,0.56537855]
["bitfinex","BTCUSD",1747109894481,0.0482142,102060.0,102050.0,0.28813285]
["bitfinex","BTCUSD",1747109894688,0.19605652,102020.0,102000.0,0.0091]
["bitfinex","BTCUSD",1747109894904,0.25399712,102040.0,102010.0,0.21762027]
["bitfinex","BTCUSD",1747109895112,0.034315,102040.0,102020.0,0.23524303]
["bitfinex","BTCUSD",1747109895314,0.28833728,102040.0,102030.0,0.34]
["bitfinex","BTCUSD",1747109895525,0.20513323,102050.0,102030.0,0.34]
["bitfinex","BTCUSD",1747109895730,0.05074427,102050.0,102030.0,0.57522279]
["bitfinex","BTCUSD",1747109895939,0.02134856,102050.0,102040.0,0.22540063]
["bitfinex","BTCUSD",1747109896139,0.02637526,102060.0,102050.0,0.55558011]
["bitfinex","BTCUSD",1747109896371,0.02637526,102060.0,102050.0,0.83567567]
["bitfinex","BTCUSD",1747109896568,0.02547526,102060.0,102050.0,0.85021652]
["bitfinex","BTCUSD",1747109896798,0.02596276,102060.0,102050.0,1.25021652]
["bitfinex","BTCUSD",1747109897006,0.0168142,102060.0,102050.0,1.25021652]
["bitfinex","BTCUSD",1747109897213,0.0168142,102060.0,102050.0,1.34607082]
["bitfinex","BTCUSD",1747109897436,0.0168142,102060.0,102050.0,1.0920737]
["bitfinex","BTCUSD",1747109897886,0.24307036,102060.0,102050.0,0.8358543]
["bitfinex","BTCUSD",1747109898305,0.2332724,102060.0,102050.0,0.8358543]
["bitfinex","BTCUSD",1747109898514,0.51307039,102060.0,102050.0,0.4358543]
["bitfinex","BTCUSD",1747109898735,0.76706751,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1747109899160,0.76706751,102060.0,102050.0,0.004]
["bitfinex","BTCUSD",1747109899390,0.25907327,102060.0,102050.0,0.004]
["bitfinex","BTCUSD",1747109899598,0.51307039,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1747109899804,0.84710155,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1747109900010,0.0009,102020.0,102010.0,1.06442409]
["bitfinex","BTCUSD",1747109900224,0.0009,102030.0,102020.0,0.56544482]
["bitfinex","BTCUSD",1747109900441,0.23248061,102050.0,102040.0,0.53600156]
["bitfinex","BTCUSD",1747109900653,0.49627723,102050.0,102040.0,0.4358543]
["bitfinex","BTCUSD",1747109901067,0.4864784,102050.0,102040.0,0.4358543]
["bitfinex","BTCUSD",1747109901284,0.4869659,102050.0,102040.0,0.4358543]
["bitfinex","BTCUSD",1747109901700,0.4869659,102050.0,102040.0,0.0958543]
["bitfinex","BTCUSD",1747109901909,0.22542243,102030.0,102020.0,0.34]
["bitfinex","BTCUSD",1747109902122,0.22542243,102030.0,102020.0,0.66129941]
["bitfinex","BTCUSD",1747109902123,0.01960082,102030.0,102020.0,0.66129941]
["bitfinex","BTCUSD",1747109902335,0.23522318,102030.0,102020.0,0.6642996]
["bitfinex","BTCUSD",1747109902567,0.23522318,102030.0,102020.0,0.68090243]
["bitfinex","BTCUSD",1747109902568,0.01960082,102030.0,102020.0,0.68090243]
["bitfinex","BTCUSD",1747109902761,0.20582132,102030.0,102020.0,0.4358543]
["bitfinex","BTCUSD",1747109902994,0.51788107,102030.0,102020.0,0.0958543]
["bitfinex","BTCUSD",1747109903197,0.01960447,102010.0,102000.0,0.23528994]
["bitfinex","BTCUSD",1747109903407,0.27360149,102010.0,102000.0,0.33114424]
["bitfinex","BTCUSD",1747109903615,0.47945577,102020.0,102010.0,0.00980296]
["bitfinex","BTCUSD",1747109903829,0.28069712,102030.0,102020.0,0.2166436]
["bitfinex","BTCUSD",1747109904039,0.01960091,102030.0,102020.0,0.33210083]
["bitfinex","BTCUSD",1747109904330,0.47941964,102030.0,102020.0,0.32229941]
["bitfinex","BTCUSD",1747109904564,0.47956298,102030.0,102020.0,0.3222995]
["bitfinex","BTCUSD",1747109904788,0.47956365,102030.0,102020.0,0.10665629]
["bitfinex","BTCUSD",1747109905005,0.4697631,102030.0,102020.0,0.10665629]
["bitfinex","BTCUSD",1747109905234,0.4697631,102030.0,102020.0,0.11545819]
["bitfinex","BTCUSD",1747109905618,0.52867394,102030.0,102020.0,0.0958543]
["bitfinex","BTCUSD",1747109905843,0.54087394,102030.0,102020.0,0.0958543]
["bitfinex","BTCUSD",1747109906504,0.54557291,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1747109906753,0.54557291,102030.0,102020.0,0.004]
["bitfinex","BTCUSD",1747109907431,0.79957003,102030.0,102020.0,0.004]
["bitfinex","BTCUSD",1747109908078,0.54557291,102030.0,102020.0,0.004]
["bitfinex","BTCUSD",1747109908999,0.47686123,102030.0,102020.0,0.004]
["bitfinex","BTCUSD",1747109910031,0.46466123,102030.0,102020.0,0.004]
["bitfinex","BTCUSD",1747109910262,0.46466123,102030.0,102020.0,0.344]
["bitfinex","BTCUSD",1747109910491,0.00014334,102030.0,102020.0,0.66529912]
["bitfinex","BTCUSD",1747109910716,0.00014334,102030.0,102020.0,0.74360382]
["bitfinex","BTCUSD",1747109910926,0.01974397,102030.0,102020.0,0.74360382]
["bitfinex","BTCUSD",1747109911185,0.02954442,102030.0,102020.0,0.74360382]
["bitfinex","BTCUSD",1747109912246,0.01974387,102030.0,102020.0,0.74360382]
["bitfinex","BTCUSD",1747109912434,0.02954442,102030.0,102020.0,0.74360382]
["bitfinex","BTCUSD",1747109912662,0.02954442,102030.0,102020.0,0.66529912]
["bitfinex","BTCUSD",1747109913110,0.00994351,102030.0,102020.0,0.66529912]
["bitfinex","BTCUSD",1747109913318,0.02954462,102030.0,102020.0,0.66529912]
["bitfinex","BTCUSD",1747109913742,0.28354174,102030.0,102020.0,0.66529912]
["bitfinex","BTCUSD",1747109913882,0.27374109,102030.0,102020.0,0.66529912]
["bitfinex","BTCUSD",1747109914105,0.02954462,102030.0,102020.0,0.66529912]
["bitfinex","BTCUSD",1747109914302,0.00104334,102030.0,102020.0,0.78904467]
["bitfinex","BTCUSD",1747109914750,0.00014334,102030.0,102020.0,0.78904467]
["bitfinex","BTCUSD",1747109914953,0.00014334,102030.0,102020.0,1.04304179]
["bitfinex","BTCUSD",1747109915216,0.00014334,102030.0,102020.0,1.74222179]
["bitfinex","BTCUSD",1747109915386,0.00014334,102030.0,102020.0,1.25158679]
["bitfinex","BTCUSD",1747109915621,0.00014334,102030.0,102020.0,0.78904467]
["bitfinex","BTCUSD",1747109915948,0.00014334,102030.0,102020.0,2.78604467]
["bitfinex","BTCUSD",1747109916162,0.00014334,102030.0,102020.0,2.79104467]
["bitfinex","BTCUSD",1747109916396,0.00014334,102030.0,102020.0,2.79004467]
["bitfinex","BTCUSD",1747109916618,0.00014334,102030.0,102020.0,3.04404179]
["bitfinex","BTCUSD",1747109917095,0.00014334,102030.0,102020.0,2.71173997]
["bitfinex","BTCUSD",1747109917519,0.00014334,102030.0,102020.0,3.11173997]
["bitfinex","BTCUSD",1747109917942,0.00014334,102030.0,102020.0,3.11473997]
["bitfinex","BTCUSD",1747109918412,0.00014334,102030.0,102020.0,3.36873709]
["bitfinex","BTCUSD",1747109919115,0.00014334,102030.0,102020.0,3.11473997]
["bitfinex","BTCUSD",1747109920575,0.00014334,102030.0,102020.0,3.36873709]
["bitfinex","BTCUSD",1747109920748,0.00014334,102030.0,102020.0,4.62692609]
["bitfinex","BTCUSD",1747109921334,0.00014334,102030.0,102020.0,4.22692609]
["bitfinex","BTCUSD",1747109921623,0.00014334,102030.0,102020.0,4.21892609]
["bitfinex","BTCUSD",1747109921865,0.00014334,102030.0,102020.0,3.97645109]
["bitfinex","BTCUSD",1747109922080,0.00014334,102030.0,102020.0,3.88983409]
["bitfinex","BTCUSD",1747109922292,0.00014334,102030.0,102020.0,3.87583409]
["bitfinex","BTCUSD",1747109922654,0.00014334,102030.0,102020.0,3.88183409]
["bitfinex","BTCUSD",1747109923040,0.00014334,102030.0,102020.0,3.88983409]
["bitfinex","BTCUSD",1747109923452,0.00014334,102030.0,102020.0,3.87839709]
["bitfinex","BTCUSD",1747109925526,0.00014334,102030.0,102020.0,3.37973709]
["bitfinex","BTCUSD",1747109925953,0.00014334,102030.0,102020.0,4.91842509]
["bitfinex","BTCUSD",1747109926385,0.00014334,102030.0,102020.0,4.40204309]
["bitfinex","BTCUSD",1747109926576,0.00014334,102030.0,102020.0,3.69184309]
["bitfinex","BTCUSD",1747109927290,0.00014334,102030.0,102020.0,3.67851409]
["bitfinex","BTCUSD",1747109928912,0.00014334,102030.0,102020.0,3.65207809]
["bitfinex","BTCUSD",1747109929942,0.00014334,102030.0,102020.0,3.61178609]
["bitfinex","BTCUSD",1747109930107,0.00014334,102030.0,102020.0,3.53287609]
["bitfinex","BTCUSD",1747109940765,1e-08,102030.0,102020.0,3.78687321]
["bitfinex","BTCUSD",1747109940969,0.0172267,102060.0,102050.0,0.5799194]
["bitfinex","BTCUSD",1747109940970,0.0163267,102060.0,102050.0,0.5799194]
["bitfinex","BTCUSD",1747109941144,0.01681381,102060.0,102050.0,0.94587082]
["bitfinex","BTCUSD",1747109941359,0.01681381,102060.0,102050.0,0.96177082]
["bitfinex","BTCUSD",1747109941701,0.01681381,102060.0,102050.0,2.26080194]
["bitfinex","BTCUSD",1747109941910,0.01681381,102060.0,102050.0,2.00680482]
["bitfinex","BTCUSD",1747109942140,0.01681381,102060.0,102050.0,1.38142944]
["bitfinex","BTCUSD",1747109942345,0.01681381,102060.0,102050.0,1.56889144]
["bitfinex","BTCUSD",1747109942781,0.01681381,102060.0,102050.0,1.57489144]
["bitfinex","BTCUSD",1747109943203,0.01681381,102060.0,102050.0,1.38242944]
["bitfinex","BTCUSD",1747109943612,0.01681381,102060.0,102050.0,2.65480344]
["bitfinex","BTCUSD",1747109943972,0.00681381,102060.0,102050.0,2.91890056]
["bitfinex","BTCUSD",1747109944181,0.00098,102080.0,102070.0,0.61097524]
["bitfinex","BTCUSD",1747109944382,0.00112323,102080.0,102070.0,0.96082666]
["bitfinex","BTCUSD",1747109945020,0.00112323,102080.0,102070.0,0.70682954]
["bitfinex","BTCUSD",1747109945272,0.00112323,102080.0,102070.0,0.96082666]
["bitfinex","BTCUSD",1747109946766,0.00112323,102080.0,102070.0,0.96382666]
["bitfinex","BTCUSD",1747109947152,0.00112323,102080.0,102070.0,0.97076436]
["bitfinex","BTCUSD",1747109947839,0.00112323,102080.0,102070.0,0.97176436]
["bitfinex","BTCUSD",1747109956959,0.0009,102100.0,102090.0,0.57983109]
["bitfinex","BTCUSD",1747109957202,0.0009,102100.0,102090.0,0.92968251]
["bitfinex","BTCUSD",1747109957405,0.0358361,102110.0,102100.0,0.23980902]
["bitfinex","BTCUSD",1747109957660,0.0358361,102110.0,102100.0,0.58966044]
["bitfinex","BTCUSD",1747109957661,0.0100361,102110.0,102100.0,0.58966044]
["bitfinex","BTCUSD",1747109957885,0.0100361,102110.0,102100.0,0.92966044]
["bitfinex","BTCUSD",1747109958333,0.0009,102110.0,102100.0,0.92966044]
["bitfinex","BTCUSD",1747109959187,0.0009,102110.0,102100.0,0.96156044]
["bitfinex","BTCUSD",1747109959468,0.01859043,102120.0,102110.0,0.57978696]
["bitfinex","BTCUSD",1747109959705,0.01873645,102120.0,102110.0,0.92963838]
["bitfinex","BTCUSD",1747109959963,0.01873645,102120.0,102110.0,0.97627374]
["bitfinex","BTCUSD",1747109960184,0.01783645,102120.0,102110.0,0.97627374]
["bitfinex","BTCUSD",1747109960396,0.01783645,102120.0,102110.0,1.37627374]
["bitfinex","BTCUSD",1747109961975,0.01783645,102120.0,102110.0,2.25672874]
["bitfinex","BTCUSD",1747109962253,0.01783645,102120.0,102110.0,2.53600438]
["bitfinex","BTCUSD",1747109962503,0.01783645,102120.0,102110.0,2.54100438]
["bitfinex","BTCUSD",1747109962701,6e-05,102130.0,102120.0,0.6109649]
["bitfinex","BTCUSD",1747109962839,6e-05,102130.0,102120.0,2.90240044]
["bitfinex","BTCUSD",1747109963021,6e-05,102130.0,102120.0,2.87986544]
["bitfinex","BTCUSD",1747109963227,6e-05,102130.0,102120.0,2.90514396]
["bitfinex","BTCUSD",1747109963426,6e-05,102130.0,102120.0,3.30514396]
["bitfinex","BTCUSD",1747109964045,6e-05,102130.0,102120.0,1.77121632]
["bitfinex","BTCUSD",1747109965503,6e-05,102130.0,102120.0,1.4860192]
["bitfinex","BTCUSD",1747109965678,0.00096,102130.0,102120.0,1.74001632]
["bitfinex","BTCUSD",1747109965878,0.00507214,102130.0,102120.0,1.47147835]
["bitfinex","BTCUSD",1747109966088,0.00096,102130.0,102120.0,1.47147835]
["bitfinex","BTCUSD",1747109966329,0.00507214,102130.0,102120.0,1.74001632]
["bitfinex","BTCUSD",1747109966526,0.00096,102130.0,102120.0,1.74001632]
["bitfinex","BTCUSD",1747109966774,0.00507214,102130.0,102120.0,1.4860192]
["bitfinex","BTCUSD",1747109966945,0.02676,102130.0,102120.0,1.47147835]
["bitfinex","BTCUSD",1747109967266,0.03087214,102130.0,102120.0,1.47147835]
["bitfinex","BTCUSD",1747109967516,0.03087214,102130.0,102120.0,1.4860192]
["bitfinex","BTCUSD",1747109967956,0.02676,102130.0,102120.0,1.0756192]
["bitfinex","BTCUSD",1747109968161,0.03587455,102130.0,102120.0,1.0756192]
["bitfinex","BTCUSD",1747109968372,0.03998669,102130.0,102120.0,1.0756192]
["bitfinex","BTCUSD",1747109968962,0.03998669,102130.0,102120.0,1.06107835]
["bitfinex","BTCUSD",1747109969119,0.03998669,102130.0,102120.0,0.79107835]
["bitfinex","BTCUSD",1747109969323,0.03587455,102130.0,102120.0,0.79107835]
["bitfinex","BTCUSD",1747109969532,0.03998669,102130.0,102120.0,0.79107835]
["bitfinex","BTCUSD",1747109969740,0.03997057,102130.0,102120.0,1.13107835]
["bitfinex","BTCUSD",1747109970189,0.03587455,102130.0,102120.0,1.13107835]
["bitfinex","BTCUSD",1747109970591,0.03997057,102130.0,102120.0,1.13107835]
["bitfinex","BTCUSD",1747109971834,0.03587455,102130.0,102120.0,1.13107835]
["bitfinex","BTCUSD",1747109972045,0.03997057,102130.0,102120.0,1.13107835]
["bitfinex","BTCUSD",1747109972891,0.03997057,102130.0,102120.0,0.73107835]
["bitfinex","BTCUSD",1747109976811,0.03997057,102130.0,102120.0,1.13107835]
["bitfinex","BTCUSD",1747109979715,0.01327057,102130.0,102120.0,1.13107835]
["bitfinex","BTCUSD",1747109980970,0.01417057,102130.0,102120.0,1.1456192]
["bitfinex","BTCUSD",1747109981284,0.01327057,102130.0,102120.0,1.1614192]
["bitfinex","BTCUSD",1747109981483,0.01417057,102130.0,102120.0,1.41541632]
["bitfinex","BTCUSD",1747109981692,0.01417057,102130.0,102120.0,1.43191632]
["bitfinex","BTCUSD",1747109982557,0.01417057,102130.0,102120.0,1.68591344]
["bitfinex","BTCUSD",1747109982727,0.00505602,102130.0,102120.0,1.36191632]
["bitfinex","BTCUSD",1747109982948,0.00096,102130.0,102120.0,1.36191632]
["bitfinex","BTCUSD",1747109983164,6e-05,102130.0,102120.0,1.94236196]
["bitfinex","BTCUSD",1747109983364,6e-05,102130.0,102120.0,2.52996196]
["bitfinex","BTCUSD",1747109983963,6e-05,102130.0,102120.0,2.51555496]
["bitfinex","BTCUSD",1747109984132,6e-05,102130.0,102120.0,2.41920796]
["bitfinex","BTCUSD",1747109984532,6e-05,102130.0,102120.0,2.46392944]
["bitfinex","BTCUSD",1747109984732,6e-05,102130.0,102120.0,2.48920796]
["bitfinex","BTCUSD",1747109986174,6e-05,102130.0,102120.0,2.46392944]
["bitfinex","BTCUSD",1747109987986,6e-05,102130.0,102120.0,2.45288244]
["bitfinex","BTCUSD",1747109988136,6e-05,102130.0,102120.0,2.42808944]
["bitfinex","BTCUSD",1747109988348,6e-05,102130.0,102120.0,2.27843344]
["bitfinex","BTCUSD",1747109989345,6e-05,102130.0,102120.0,2.45359244]
["bitfinex","BTCUSD",1747109990216,6e-05,102130.0,102120.0,2.27843344]
["bitfinex","BTCUSD",1747109990430,6e-05,102130.0,102120.0,2.39369244]
["bitfinex","BTCUSD",1747109991069,0.0009,102150.0,102140.0,0.55110967]
["bitfinex","BTCUSD",1747109991190,0.0050107,102150.0,102140.0,0.94543138]
["bitfinex","BTCUSD",1747109991850,0.0050107,102150.0,102140.0,1.34543138]
["bitfinex","BTCUSD",1747109992487,0.0041107,102150.0,102140.0,1.35997223]
["bitfinex","BTCUSD",1747109992965,0.01637269,102160.0,102150.0,0.59555791]
["bitfinex","BTCUSD",1747109993184,0.01637269,102160.0,102150.0,0.94540933]
["bitfinex","BTCUSD",1747109993619,0.01637269,102160.0,102150.0,1.34540933]
["bitfinex","BTCUSD",1747109994788,0.01637269,102160.0,102150.0,1.09141221]
["bitfinex","BTCUSD",1747109994999,0.01637269,102160.0,102150.0,1.34540933]
["bitfinex","BTCUSD",1747109998156,0.01637269,102160.0,102150.0,1.35541692]
["bitfinex","BTCUSD",1747109998357,0.01637269,102160.0,102150.0,1.42541692]
["bitfinex","BTCUSD",1747109998986,0.01637269,102160.0,102150.0,1.35541692]
["bitfinex","BTCUSD",1747110000577,0.01547269,102160.0,102150.0,1.60941404]
["bitfinex","BTCUSD",1747110000843,0.01637269,102160.0,102150.0,1.60941404]
["bitfinex","BTCUSD",1747110001023,0.01637269,102160.0,102150.0,1.35541692]
["bitfinex","BTCUSD",1747110001489,0.02048339,102160.0,102150.0,1.0710198]
["bitfinex","BTCUSD",1747110001909,0.02048339,102160.0,102150.0,1.32501692]
["bitfinex","BTCUSD",1747110002126,0.01958339,102160.0,102150.0,1.08556065]
["bitfinex","BTCUSD",1747110003373,0.01958339,102160.0,102150.0,1.33955777]
["bitfinex","BTCUSD",1747110003553,0.01958339,102160.0,102150.0,1.40955777]
["bitfinex","BTCUSD",1747110003790,0.01958339,102160.0,102150.0,1.42495777]
["bitfinex","BTCUSD",1747110004449,0.02048339,102160.0,102150.0,1.44085777]
["bitfinex","BTCUSD",1747110007256,0.02048339,102160.0,102150.0,1.33955777]
["bitfinex","BTCUSD",1747110007456,0.02048339,102160.0,102150.0,1.34055777]
["bitfinex","BTCUSD",1747110007695,0.02048339,102160.0,102150.0,1.08656065]
["bitfinex","BTCUSD",1747110007915,0.01958339,102160.0,102150.0,1.08656065]
["bitfinex","BTCUSD",1747110008950,0.01958339,102160.0,102150.0,1.34055777]
["bitfinex","BTCUSD",1747110009149,0.01958339,102160.0,102150.0,1.41055777]
["bitfinex","BTCUSD",1747110009311,0.01958339,102160.0,102150.0,1.15656065]
["bitfinex","BTCUSD",1747110009715,0.01958339,102160.0,102150.0,1.69655489]
["bitfinex","BTCUSD",1747110009973,0.01958339,102160.0,102150.0,1.72183341]
["bitfinex","BTCUSD",1747110010200,0.01547269,102160.0,102150.0,1.72183341]
["bitfinex","BTCUSD",1747110011395,0.01547269,102160.0,102150.0,2.23622741]
["bitfinex","BTCUSD",1747110013279,0.01547269,102160.0,102150.0,1.44255777]
["bitfinex","BTCUSD",1747110013502,0.01547269,102160.0,102150.0,1.69655489]
["bitfinex","BTCUSD",1747110013958,0.01547269,102160.0,102150.0,1.62655489]
["bitfinex","BTCUSD",1747110015586,0.01547269,102160.0,102150.0,1.44255777]
["bitfinex","BTCUSD",1747110015857,0.01547269,102160.0,102150.0,1.85295777]
["bitfinex","BTCUSD",1747110020876,0.01547269,102160.0,102150.0,1.59896065]
["bitfinex","BTCUSD",1747110021125,0.02061304,102160.0,102150.0,1.59896065]
["bitfinex","BTCUSD",1747110021353,0.01971304,102160.0,102150.0,2.10695489]
["bitfinex","BTCUSD",1747110021559,0.01547269,102160.0,102150.0,2.10695489]
["bitfinex","BTCUSD",1747110022507,0.01547269,102160.0,102150.0,3.07468289]
["bitfinex","BTCUSD",1747110022694,0.01547269,102160.0,102150.0,2.59184089]
["bitfinex","BTCUSD",1747110022900,0.01547269,102160.0,102150.0,2.32412789]
["bitfinex","BTCUSD",1747110024599,0.01547269,102160.0,102150.0,2.23761389]
["bitfinex","BTCUSD",1747110025027,0.01547269,102160.0,102150.0,2.69427489]
["bitfinex","BTCUSD",1747110025374,0.01547269,102160.0,102150.0,2.97726789]
["bitfinex","BTCUSD",1747110025575,0.01547269,102160.0,102150.0,2.93191789]
["bitfinex","BTCUSD",1747110025850,0.01547269,102160.0,102150.0,2.34459789]
["bitfinex","BTCUSD",1747110026055,0.01547269,102160.0,102150.0,2.23303789]
["bitfinex","BTCUSD",1747110028073,0.01547269,102160.0,102150.0,2.24850989]
["bitfinex","BTCUSD",1747110028470,0.01547269,102160.0,102150.0,2.23303789]
["bitfinex","BTCUSD",1747110028868,0.01547269,102160.0,102150.0,2.65587789]
["bitfinex","BTCUSD",1747110029928,0.21547269,102160.0,102150.0,2.52979489]
["bitfinex","BTCUSD",1747110030130,0.21547269,102160.0,102150.0,2.75290989]
["bitfinex","BTCUSD",1747110030285,0.21547269,102160.0,102150.0,2.52979489]
["bitfinex","BTCUSD",1747110032000,0.17042303,102160.0,102150.0,2.52979489]
["bitfinex","BTCUSD",1747110032138,0.17042303,102160.0,102150.0,3.11707489]
["bitfinex","BTCUSD",1747110032345,0.16310303,102160.0,102150.0,4.27786389]
["bitfinex","BTCUSD",1747110032774,0.15392303,102160.0,102150.0,4.27786389]
["bitfinex","BTCUSD",1747110033108,0.10498501,102160.0,102150.0,4.27786389]
["bitfinex","BTCUSD",1747110033461,0.10498501,102160.0,102150.0,4.30271483]
["bitfinex","BTCUSD",1747110033845,0.05604728,102160.0,102150.0,4.30271483]
["bitfinex","BTCUSD",1747110034071,0.00710955,102160.0,102150.0,4.30271483]
["bitfinex","BTCUSD",1747110034470,0.00168955,102160.0,102150.0,4.30271483]
["bitfinex","BTCUSD",1747110034848,0.00168955,102160.0,102150.0,3.91250983]
["bitfinex","BTCUSD",1747110037023,0.0009,102180.0,102150.0,3.88314242]
["bitfinex","BTCUSD",1747110037255,0.0576,102200.0,102190.0,0.57961063]
["bitfinex","BTCUSD",1747110037432,0.05808654,102200.0,102190.0,0.67546493]
["bitfinex","BTCUSD",1747110037600,0.06143879,102200.0,102190.0,0.67546493]
["bitfinex","BTCUSD",1747110037798,0.06143879,102200.0,102190.0,1.07546493]
["bitfinex","BTCUSD",1747110039700,0.06143879,102200.0,102190.0,1.09035765]
["bitfinex","BTCUSD",1747110040094,0.07059742,102200.0,102190.0,1.09035765]
["bitfinex","BTCUSD",1747110041107,0.06143879,102200.0,102190.0,1.09035765]
["bitfinex","BTCUSD",1747110043765,0.03563879,102200.0,102190.0,1.34435477]
["bitfinex","BTCUSD",1747110043960,0.03473879,102200.0,102190.0,1.35975477]
["bitfinex","BTCUSD",1747110044162,0.03473879,102200.0,102190.0,1.74587477]
["bitfinex","BTCUSD",1747110045544,0.03473879,102200.0,102190.0,1.76187477]
["bitfinex","BTCUSD",1747110045862,0.03563879,102200.0,102190.0,1.77777477]
["bitfinex","BTCUSD",1747110046061,0.03473879,102200.0,102190.0,1.77777477]
["bitfinex","BTCUSD",1747110046310,0.03473879,102200.0,102190.0,1.76187477]
["bitfinex","BTCUSD",1747110046888,0.03473879,102200.0,102190.0,2.17227477]
["bitfinex","BTCUSD",1747110047091,0.03048654,102200.0,102190.0,2.18917477]
["bitfinex","BTCUSD",1747110047294,0.03048654,102200.0,102190.0,2.61193477]
["bitfinex","BTCUSD",1747110047508,0.03473879,102200.0,102190.0,2.61193477]
["bitfinex","BTCUSD",1747110048531,0.03048654,102200.0,102190.0,2.68193477]
["bitfinex","BTCUSD",1747110048965,0.02047978,102200.0,102190.0,2.70861071]
["bitfinex","BTCUSD",1747110049167,0.01572886,102200.0,102190.0,2.70861071]
["bitfinex","BTCUSD",1747110052548,0.03181189,102230.0,102220.0,0.27124457]
["bitfinex","BTCUSD",1747110052549,0.00511189,102230.0,102220.0,0.27124457]
["bitfinex","BTCUSD",1747110052743,0.00525785,102230.0,102220.0,1.36213599]
["bitfinex","BTCUSD",1747110052962,0.00014596,102230.0,102220.0,1.36213599]
["bitfinex","BTCUSD",1747110053156,0.00014596,102230.0,102220.0,1.76213599]
["bitfinex","BTCUSD",1747110055575,0.00014596,102230.0,102220.0,1.77192566]
["bitfinex","BTCUSD",1747110055775,0.00014596,102230.0,102220.0,1.51792854]
["bitfinex","BTCUSD",1747110055977,0.00014596,102230.0,102220.0,1.77168566]
["bitfinex","BTCUSD",1747110056177,0.00014596,102230.0,102220.0,1.37088566]
["bitfinex","BTCUSD",1747110056630,0.00014596,102230.0,102220.0,1.77164566]
["bitfinex","BTCUSD",1747110057216,0.00463148,102230.0,102220.0,1.77164566]
["bitfinex","BTCUSD",1747110057848,0.00463148,102230.0,102220.0,2.18204566]
["bitfinex","BTCUSD",1747110057987,0.00014596,102230.0,102220.0,2.18204566]
["bitfinex","BTCUSD",1747110061749,0.00014596,102230.0,102220.0,2.25204566]
["bitfinex","BTCUSD",1747110063104,0.00014596,102230.0,102220.0,1.79796854]
["bitfinex","BTCUSD",1747110063312,0.00014596,102230.0,102220.0,2.05196566]
["bitfinex","BTCUSD",1747110063512,0.00014596,102230.0,102220.0,2.25216566]
["bitfinex","BTCUSD",1747110064061,0.00014596,102230.0,102220.0,2.25208566]
["bitfinex","BTCUSD",1747110065064,0.00104596,102230.0,102220.0,1.99792854]
["bitfinex","BTCUSD",1747110065267,0.00104596,102230.0,102220.0,2.23652566]
["bitfinex","BTCUSD",1747110065457,0.00569888,102230.0,102220.0,2.25222566]
["bitfinex","BTCUSD",1747110065917,0.00014596,102230.0,102220.0,2.25222566]
["bitfinex","BTCUSD",1747110066824,1e-08,102230.0,102220.0,2.61780466]
["bitfinex","BTCUSD",1747110067169,0.0162267,102260.0,102250.0,0.61067856]
["bitfinex","BTCUSD",1747110067382,0.0162267,102260.0,102250.0,1.78396998]
["bitfinex","BTCUSD",1747110067590,0.0162267,102260.0,102250.0,1.38312998]
["bitfinex","BTCUSD",1747110067797,0.0162267,102260.0,102250.0,1.38412998]
["bitfinex","BTCUSD",1747110068088,0.0162267,102260.0,102250.0,1.78412998]
["bitfinex","BTCUSD",1747110068264,0.0162267,102260.0,102250.0,2.18488998]
["bitfinex","BTCUSD",1747110068473,0.0162267,102260.0,102250.0,1.36152998]
["bitfinex","BTCUSD",1747110068727,0.0162267,102260.0,102250.0,1.33032998]
["bitfinex","BTCUSD",1747110068995,0.0420267,102260.0,102250.0,1.06179201]
["bitfinex","BTCUSD",1747110069252,0.04667962,102260.0,102250.0,1.07633286]
["bitfinex","BTCUSD",1747110069448,0.04667962,102260.0,102250.0,1.46247201]
["bitfinex","BTCUSD",1747110069688,0.04667962,102260.0,102250.0,1.47705286]
["bitfinex","BTCUSD",1747110069916,0.04667962,102260.0,102250.0,1.46247201]
["bitfinex","BTCUSD",1747110070130,0.04667962,102260.0,102250.0,0.66179201]
["bitfinex","BTCUSD",1747110070430,0.04667962,102260.0,102250.0,1.06239201]
["bitfinex","BTCUSD",1747110071010,0.05233131,102260.0,102250.0,0.66179201]
["bitfinex","BTCUSD",1747110071227,0.05233131,102260.0,102250.0,0.86243201]
["bitfinex","BTCUSD",1747110071471,0.04667962,102260.0,102250.0,0.86243201]
["bitfinex","BTCUSD",1747110071716,0.05645775,102260.0,102250.0,0.66179201]
["bitfinex","BTCUSD",1747110071997,0.04667962,102260.0,102250.0,0.86243201]
["bitfinex","BTCUSD",1747110072219,0.05578631,102260.0,102250.0,0.66179201]
["bitfinex","BTCUSD",1747110072438,0.06556444,102260.0,102250.0,0.66179201]
["bitfinex","BTCUSD",1747110072803,0.34959221,102260.0,102250.0,0.21615862]
["bitfinex","BTCUSD",1747110073026,0.08581639,102260.0,102250.0,0.23571746]
["bitfinex","BTCUSD",1747110073233,0.095595,102260.0,102250.0,0.23571746]
["bitfinex","BTCUSD",1747110074077,0.08581639,102260.0,102250.0,0.23571746]
["bitfinex","BTCUSD",1747110074474,0.06556444,102260.0,102250.0,0.23571746]
["bitfinex","BTCUSD",1747110074680,0.07534276,102260.0,102250.0,0.23571746]
["bitfinex","BTCUSD",1747110075036,0.07068984,102260.0,102250.0,0.23571746]
["bitfinex","BTCUSD",1747110075226,0.0753732,102260.0,102250.0,0.23571746]
["bitfinex","BTCUSD",1747110075403,0.06559488,102260.0,102250.0,0.23571746]
["bitfinex","BTCUSD",1747110075567,0.0753733,102260.0,102250.0,0.23571746]
["bitfinex","BTCUSD",1747110075770,0.13960686,102260.0,102250.0,0.23571746]
["bitfinex","BTCUSD",1747110075974,0.12982825,102260.0,102250.0,0.23571746]
["bitfinex","BTCUSD",1747110077069,0.12004983,102260.0,102250.0,0.23571746]
["bitfinex","BTCUSD",1747110077324,0.12982815,102260.0,102250.0,0.23571746]
["bitfinex","BTCUSD",1747110077514,0.12004983,102260.0,102250.0,0.23571746]
["bitfinex","BTCUSD",1747110077686,0.12982815,102260.0,102250.0,0.23571746]
["bitfinex","BTCUSD",1747110078037,0.06559488,102260.0,102250.0,0.23571746]
["bitfinex","BTCUSD",1747110078260,0.0753732,102260.0,102250.0,0.23571746]
["bitfinex","BTCUSD",1747110078868,0.08515152,102260.0,102250.0,0.23571746]
["bitfinex","BTCUSD",1747110079101,0.06559488,102260.0,102250.0,0.23571746]
["bitfinex","BTCUSD",1747110079338,0.05581675,102260.0,102250.0,0.23571746]
["bitfinex","BTCUSD",1747110079573,0.06559488,102260.0,102250.0,0.23571746]
["bitfinex","BTCUSD",1747110079788,0.06559488,102260.0,102250.0,0.30571746]
["bitfinex","BTCUSD",1747110079986,0.05581675,102260.0,102250.0,0.23571746]
["bitfinex","BTCUSD",1747110080329,0.07509358,102260.0,102250.0,0.23571746]
["bitfinex","BTCUSD",1747110080772,0.0848718,102260.0,102250.0,0.23571746]
["bitfinex","BTCUSD",1747110080971,0.07509358,102260.0,102250.0,0.23571746]
["bitfinex","BTCUSD",1747110082623,0.06531545,102260.0,102250.0,0.23571746]
["bitfinex","BTCUSD",1747110082827,0.07509358,102260.0,102250.0,0.23571746]
["bitfinex","BTCUSD",1747110083077,0.06531545,102260.0,102250.0,0.23571746]
["bitfinex","BTCUSD",1747110083285,0.05581675,102260.0,102250.0,0.23571746]
["bitfinex","BTCUSD",1747110083810,0.06559488,102260.0,102250.0,0.23571746]
["bitfinex","BTCUSD",1747110084015,0.05581675,102260.0,102250.0,0.23571746]
["bitfinex","BTCUSD",1747110085109,0.06559507,102260.0,102250.0,0.23571746]
["bitfinex","BTCUSD",1747110085307,0.05581675,102260.0,102250.0,0.23571746]
["bitfinex","BTCUSD",1747110085605,0.09951556,102260.0,102250.0,0.23571746]
["bitfinex","BTCUSD",1747110085868,0.08973743,102260.0,102250.0,0.23571746]
["bitfinex","BTCUSD",1747110087078,0.05581675,102260.0,102250.0,0.23571746]
["bitfinex","BTCUSD",1747110089120,0.25399712,102270.0,102260.0,0.21513739]
["bitfinex","BTCUSD",1747110089256,0.27369798,102270.0,102260.0,0.22491581]
["bitfinex","BTCUSD",1747110089490,0.26392033,102270.0,102260.0,0.23469413]
["bitfinex","BTCUSD",1747110089717,0.27369779,102270.0,102260.0,0.23469413]
["bitfinex","BTCUSD",1747110089925,0.27369779,102270.0,102260.0,0.22491581]
["bitfinex","BTCUSD",1747110090362,0.26392033,102270.0,102260.0,0.23469413]
["bitfinex","BTCUSD",1747110090571,0.00992321,102270.0,102260.0,0.23469413]
["bitfinex","BTCUSD",1747110090964,0.00992321,102270.0,102260.0,0.22491581]
["bitfinex","BTCUSD",1747110091374,0.00992321,102270.0,102260.0,0.23469413]
["bitfinex","BTCUSD",1747110091969,0.00992302,102270.0,102260.0,0.23469413]
["bitfinex","BTCUSD",1747110092178,0.01970038,102270.0,102260.0,0.23469413]
["bitfinex","BTCUSD",1747110092579,0.08693127,102270.0,102260.0,0.21513739]
["bitfinex","BTCUSD",1747110092769,0.07715371,102270.0,102260.0,0.20535878]
["bitfinex","BTCUSD",1747110092971,0.33115083,102270.0,102260.0,0.2346947]
["bitfinex","BTCUSD",1747110093602,0.33115083,102270.0,102260.0,0.23469479]
["bitfinex","BTCUSD",1747110093804,0.34092839,102270.0,102260.0,0.24447321]
["bitfinex","BTCUSD",1747110094227,0.34092839,102270.0,102260.0,0.22491628]
["bitfinex","BTCUSD",1747110094383,0.34092839,102270.0,102260.0,0.2444734]
["bitfinex","BTCUSD",1747110094582,0.33115083,102270.0,102260.0,0.2444734]
["bitfinex","BTCUSD",1747110094819,0.33115083,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1747110095043,0.36048369,102270.0,102260.0,0.20535888]
["bitfinex","BTCUSD",1747110095200,0.35070585,102270.0,102260.0,0.20535888]
["bitfinex","BTCUSD",1747110095424,0.35070585,102270.0,102260.0,0.21513758]
["bitfinex","BTCUSD",1747110095779,0.33115083,102270.0,102260.0,0.22491619]
["bitfinex","BTCUSD",1747110095898,0.33115083,102270.0,102260.0,0.2346947]
["bitfinex","BTCUSD",1747110096565,0.33514536,102270.0,102260.0,0.2346947]
["bitfinex","BTCUSD",1747110096792,0.33514536,102270.0,102260.0,0.22491619]
["bitfinex","BTCUSD",1747110096986,0.34492282,102270.0,102260.0,0.2346947]
["bitfinex","BTCUSD",1747110097137,0.35470047,102270.0,102260.0,0.21513758]
["bitfinex","BTCUSD",1747110097344,0.35470047,102270.0,102260.0,0.20535888]
["bitfinex","BTCUSD",1747110097548,0.35470047,102270.0,102260.0,0.22491647]
["bitfinex","BTCUSD",1747110097750,0.34492282,102270.0,102260.0,0.23469508]
["bitfinex","BTCUSD",1747110097992,0.54492282,102270.0,102260.0,0.22491638]
["bitfinex","BTCUSD",1747110098222,0.56447831,102270.0,102260.0,0.21513777]
["bitfinex","BTCUSD",1747110098583,0.55470047,102270.0,102260.0,0.21513768]
["bitfinex","BTCUSD",1747110098754,0.56447822,102270.0,102260.0,0.22491638]
["bitfinex","BTCUSD",1747110098958,0.56447822,102270.0,102260.0,0.21513768]
["bitfinex","BTCUSD",1747110099414,0.56447822,102270.0,102260.0,0.22491638]
["bitfinex","BTCUSD",1747110099646,0.54492369,102270.0,102260.0,0.21513758]
["bitfinex","BTCUSD",1747110099927,0.54492369,102270.0,102260.0,0.21513768]
["bitfinex","BTCUSD",1747110100132,0.54492369,102270.0,102260.0,0.22491638]
["bitfinex","BTCUSD",1747110100694,0.54492369,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1747110100904,0.56447956,102270.0,102260.0,0.20535888]
["bitfinex","BTCUSD",1747110101105,0.55470153,102270.0,102260.0,0.21513777]
["bitfinex","BTCUSD",1747110101327,0.55470153,102270.0,102260.0,0.20535888]
["bitfinex","BTCUSD",1747110101523,0.56386675,102270.0,102260.0,0.21513768]
["bitfinex","BTCUSD",1747110101756,0.55408881,102270.0,102260.0,0.22491657]
["bitfinex","BTCUSD",1747110101949,0.55408881,102270.0,102260.0,0.23469527]
["bitfinex","BTCUSD",1747110102151,0.56386665,102270.0,102260.0,0.21513777]
["bitfinex","BTCUSD",1747110102364,0.57364468,102270.0,102260.0,0.20535888]
["bitfinex","BTCUSD",1747110102570,0.56386665,102270.0,102260.0,0.21513777]
["bitfinex","BTCUSD",1747110102773,0.56386665,102270.0,102260.0,0.22491657]
["bitfinex","BTCUSD",1747110103135,0.55408881,102270.0,102260.0,0.23469527]
["bitfinex","BTCUSD",1747110103342,0.55408881,102270.0,102260.0,0.22491657]
["bitfinex","BTCUSD",1747110103749,0.55408881,102270.0,102260.0,0.23469527]
["bitfinex","BTCUSD",1747110104153,0.56386665,102270.0,102260.0,0.20535888]
["bitfinex","BTCUSD",1747110104407,0.55408881,102270.0,102260.0,0.20535888]
["bitfinex","BTCUSD",1747110104722,0.55408881,102270.0,102260.0,0.22491657]
["bitfinex","BTCUSD",1747110104863,0.23286013,102270.0,102260.0,0.2444735]
["bitfinex","BTCUSD",1747110105075,0.23286013,102270.0,102260.0,0.22491657]
["bitfinex","BTCUSD",1747110105255,0.48685725,102270.0,102260.0,0.23469518]
["bitfinex","BTCUSD",1747110105461,0.48685725,102270.0,102260.0,0.24447369]
["bitfinex","BTCUSD",1747110105662,0.32042938,102270.0,102260.0,0.26087369]
["bitfinex","BTCUSD",1747110105873,0.48685725,102270.0,102260.0,0.26087312]
["bitfinex","BTCUSD",1747110106248,0.48685725,102270.0,102260.0,0.2510947]
["bitfinex","BTCUSD",1747110106738,0.48685725,102270.0,102260.0,0.26087312]
["bitfinex","BTCUSD",1747110107012,0.48685725,102270.0,102260.0,0.2510947]
["bitfinex","BTCUSD",1747110107218,0.48685725,102270.0,102260.0,0.2663947]
["bitfinex","BTCUSD",1747110107546,0.50425956,102270.0,102260.0,0.27617312]
["bitfinex","BTCUSD",1747110107964,0.48685715,102270.0,102260.0,0.27617255]
["bitfinex","BTCUSD",1747110108170,0.48685715,102270.0,102260.0,0.26639423]
["bitfinex","BTCUSD",1747110108389,0.49663471,102270.0,102260.0,0.26639423]
["bitfinex","BTCUSD",1747110108557,0.49663461,102270.0,102260.0,0.26639423]
["bitfinex","BTCUSD",1747110109405,0.40839007,102270.0,102260.0,0.26639423]
["bitfinex","BTCUSD",1747110109758,0.42382873,102270.0,102260.0,0.26639423]
["bitfinex","BTCUSD",1747110109946,0.42382873,102270.0,102260.0,0.25661581]
["bitfinex","BTCUSD",1747110110354,0.42382873,102270.0,102260.0,0.26639423]
["bitfinex","BTCUSD",1747110111557,0.42382873,102270.0,102260.0,0.25661581]
["bitfinex","BTCUSD",1747110111771,0.42382873,102270.0,102260.0,0.26639423]
["bitfinex","BTCUSD",1747110111939,0.2133055,102270.0,102260.0,0.27617255]
["bitfinex","BTCUSD",1747110112212,0.2133055,102270.0,102260.0,0.27717255]
["bitfinex","BTCUSD",1747110119704,0.22308277,102270.0,102260.0,0.27717255]
["bitfinex","BTCUSD",1747110119966,0.2133055,102270.0,102260.0,0.27717255]
["bitfinex","BTCUSD",1747110120174,0.22308267,102270.0,102260.0,0.27717255]
["bitfinex","BTCUSD",1747110120396,0.2133055,102270.0,102260.0,0.27717255]
["bitfinex","BTCUSD",1747110120726,0.24832414,102270.0,102260.0,0.27717255]
["bitfinex","BTCUSD",1747110120933,0.2581017,102270.0,102260.0,0.26739423]
["bitfinex","BTCUSD",1747110121136,0.27765729,102270.0,102260.0,0.24783739]
["bitfinex","BTCUSD",1747110121343,0.27765729,102270.0,102260.0,0.25761581]
["bitfinex","BTCUSD",1747110121554,0.27765719,102270.0,102260.0,0.26739413]
["bitfinex","BTCUSD",1747110123860,0.27242719,102270.0,102260.0,0.26739413]
["bitfinex","BTCUSD",1747110124728,0.24718591,102270.0,102260.0,0.26739413]
["bitfinex","BTCUSD",1747110124951,0.23740807,102270.0,102260.0,0.26739413]
["bitfinex","BTCUSD",1747110125177,0.24718591,102270.0,102260.0,0.26739413]
["bitfinex","BTCUSD",1747110125957,0.23740807,102270.0,102260.0,0.26739413]
["bitfinex","BTCUSD",1747110126183,0.24718591,102270.0,102260.0,0.26739413]
["bitfinex","BTCUSD",1747110126634,0.31670975,102270.0,102260.0,0.26739413]
["bitfinex","BTCUSD",1747110126837,0.23740807,102270.0,102260.0,0.26739413]
["bitfinex","BTCUSD",1747110127001,0.2080755,102270.0,102260.0,0.26739413]
["bitfinex","BTCUSD",1747110127413,0.21785277,102270.0,102260.0,0.26739413]
["bitfinex","BTCUSD",1747110127626,0.22763013,102270.0,102260.0,0.26739413]
["bitfinex","BTCUSD",1747110127839,0.2080755,102270.0,102260.0,0.26739413]
["bitfinex","BTCUSD",1747110128281,0.23279378,102270.0,102260.0,0.26739413]
["bitfinex","BTCUSD",1747110128515,0.24257095,102270.0,102260.0,0.26739413]
["bitfinex","BTCUSD",1747110129410,0.21785267,102270.0,102260.0,0.26739413]
["bitfinex","BTCUSD",1747110130863,0.22763003,102270.0,102260.0,0.26739413]
["bitfinex","BTCUSD",1747110131076,0.2080755,102270.0,102260.0,0.36324843]
["bitfinex","BTCUSD",1747110131683,0.2080755,102270.0,102260.0,0.55924843]
["bitfinex","BTCUSD",1747110131908,0.2080755,102270.0,102260.0,1.15175828]
["bitfinex","BTCUSD",1747110132171,0.2080755,102270.0,102260.0,1.16629913]
["bitfinex","BTCUSD",1747110132399,0.2089755,102270.0,102260.0,1.16629913]
["bitfinex","BTCUSD",1747110132838,0.2089755,102270.0,102260.0,1.56629913]
["bitfinex","BTCUSD",1747110133672,0.19981038,102270.0,102260.0,1.56629913]
["bitfinex","BTCUSD",1747110134348,0.19981038,102270.0,102260.0,1.63629913]
["bitfinex","BTCUSD",1747110134791,0.19981038,102270.0,102260.0,1.38378928]
["bitfinex","BTCUSD",1747110135030,0.19981038,102270.0,102260.0,1.44029913]
["bitfinex","BTCUSD",1747110135243,0.19981038,102270.0,102260.0,1.83261913]
["bitfinex","BTCUSD",1747110135448,0.19981038,102270.0,102260.0,1.44029913]
["bitfinex","BTCUSD",1747110135911,0.19981038,102270.0,102260.0,1.83221913]
["bitfinex","BTCUSD",1747110136993,0.19981038,102270.0,102260.0,1.44029913]
["bitfinex","BTCUSD",1747110137273,0.19981038,102270.0,102260.0,1.83221913]
["bitfinex","BTCUSD",1747110137468,0.19981038,102270.0,102260.0,1.44029913]
["bitfinex","BTCUSD",1747110137695,0.19981038,102270.0,102260.0,1.38370928]
["bitfinex","BTCUSD",1747110137919,0.19981038,102270.0,102260.0,1.44029913]
["bitfinex","BTCUSD",1747110138139,0.19981038,102270.0,102260.0,1.83217913]
["bitfinex","BTCUSD",1747110138630,0.19981038,102270.0,102260.0,2.08468898]
["bitfinex","BTCUSD",1747110138820,0.19981038,102270.0,102260.0,2.24257913]
["bitfinex","BTCUSD",1747110141964,0.19981038,102270.0,102260.0,1.99006928]
["bitfinex","BTCUSD",1747110142178,0.19981038,102270.0,102260.0,1.59818928]
["bitfinex","BTCUSD",1747110142395,0.19981038,102270.0,102260.0,1.99006928]
["bitfinex","BTCUSD",1747110142880,0.19981038,102270.0,102260.0,2.24257913]
["bitfinex","BTCUSD",1747110143083,0.19981038,102270.0,102260.0,1.59818928]
["bitfinex","BTCUSD",1747110143294,0.19981038,102270.0,102260.0,1.85069913]
["bitfinex","BTCUSD",1747110143761,0.2482238,102270.0,102260.0,0.84364843]
["bitfinex","BTCUSD",1747110143996,0.22866859,102270.0,102260.0,0.84364843]
["bitfinex","BTCUSD",1747110144229,0.46334034,102270.0,102260.0,0.71845869]
["bitfinex","BTCUSD",1747110144470,0.23844643,102270.0,102260.0,0.2861372]
["bitfinex","BTCUSD",1747110144741,0.24822427,102270.0,102260.0,0.32821552]
["bitfinex","BTCUSD",1747110144981,0.24822427,102270.0,102260.0,0.2861372]
["bitfinex","BTCUSD",1747110145183,0.44314494,102270.0,102260.0,0.08077899]
["bitfinex","BTCUSD",1747110145307,0.43336729,102270.0,102260.0,0.08077899]
["bitfinex","BTCUSD",1747110145507,0.43336729,102270.0,102260.0,0.10033649]
["bitfinex","BTCUSD",1747110145710,0.43336729,102270.0,102260.0,0.29591638]
["bitfinex","BTCUSD",1747110145906,0.43336729,102270.0,102260.0,0.28613768]
["bitfinex","BTCUSD",1747110146218,0.43336729,102270.0,102260.0,0.29591629]
["bitfinex","BTCUSD",1747110146824,0.23780652,102270.0,102260.0,0.30569471]
["bitfinex","BTCUSD",1747110147030,0.23738107,102270.0,102260.0,0.33719471]
["bitfinex","BTCUSD",1747110147651,0.23738107,102270.0,102260.0,0.32741629]
["bitfinex","BTCUSD",1747110148263,0.23738107,102270.0,102260.0,0.3371948]
["bitfinex","BTCUSD",1747110148627,0.22760304,102270.0,102260.0,0.34697312]
["bitfinex","BTCUSD",1747110148833,0.23738098,102270.0,102260.0,0.27697312]
["bitfinex","BTCUSD",1747110149036,0.24715901,102270.0,102260.0,0.27697312]
["bitfinex","BTCUSD",1747110149247,0.23738098,102270.0,102260.0,0.27697312]
["bitfinex","BTCUSD",1747110150712,0.22760304,102270.0,102260.0,0.27697312]
["bitfinex","BTCUSD",1747110151563,0.22760247,102270.0,102260.0,0.27697312]
["bitfinex","BTCUSD",1747110151976,0.23738022,102270.0,102260.0,0.27697312]
["bitfinex","BTCUSD",1747110152154,0.29045036,102270.0,102260.0,0.27697312]
["bitfinex","BTCUSD",1747110152549,0.29045017,102270.0,102260.0,0.27697312]
["bitfinex","BTCUSD",1747110152768,0.20804764,102270.0,102260.0,0.27697312]
["bitfinex","BTCUSD",1747110152953,0.22760237,102270.0,102260.0,0.27697312]
["bitfinex","BTCUSD",1747110153153,0.23738002,102270.0,102260.0,0.27697312]
["bitfinex","BTCUSD",1747110153374,0.22760237,102270.0,102260.0,0.27697312]
["bitfinex","BTCUSD",1747110153626,0.23737993,102270.0,102260.0,0.27697312]
["bitfinex","BTCUSD",1747110154058,0.20894764,102270.0,102260.0,0.72736827]
["bitfinex","BTCUSD",1747110154268,0.26121843,102310.0,102300.0,0.22482777]
["bitfinex","BTCUSD",1747110154269,0.0460481,102310.0,102300.0,0.22482777]
["bitfinex","BTCUSD",1747110154479,0.0460481,102310.0,102300.0,1.14065192]
["bitfinex","BTCUSD",1747110154480,0.04653416,102310.0,102300.0,1.14065192]
["bitfinex","BTCUSD",1747110154902,0.04653416,102310.0,102300.0,0.88814207]
["bitfinex","BTCUSD",1747110155116,0.04653416,102310.0,102300.0,0.35218207]
["bitfinex","BTCUSD",1747110155324,0.04653416,102310.0,102300.0,0.60469192]
["bitfinex","BTCUSD",1747110156897,0.0541194,102310.0,102300.0,0.35218207]
["bitfinex","BTCUSD",1747110157547,0.04653416,102310.0,102300.0,0.35218207]
["bitfinex","BTCUSD",1747110157758,0.04653416,102310.0,102300.0,0.35318207]
["bitfinex","BTCUSD",1747110158022,0.05630751,102310.0,102300.0,0.35318207]
["bitfinex","BTCUSD",1747110158228,0.04653416,102310.0,102300.0,0.35318207]
["bitfinex","BTCUSD",1747110159162,0.05630751,102310.0,102300.0,0.35318207]
["bitfinex","BTCUSD",1747110159376,0.08441732,102310.0,102300.0,0.35318207]
["bitfinex","BTCUSD",1747110159585,0.07464359,102310.0,102300.0,0.35318207]
["bitfinex","BTCUSD",1747110160287,0.02859549,102310.0,102300.0,0.35318207]
["bitfinex","BTCUSD",1747110160643,0.01882204,102310.0,102300.0,0.35318207]
["bitfinex","BTCUSD",1747110161010,0.02859549,102310.0,102300.0,0.35318207]
["bitfinex","BTCUSD",1747110161218,0.02859549,102310.0,102300.0,0.54906207]
["bitfinex","BTCUSD",1747110161621,0.03836922,102310.0,102300.0,0.42170777]
["bitfinex","BTCUSD",1747110162230,0.03836913,102310.0,102300.0,0.42170777]
["bitfinex","BTCUSD",1747110162691,0.03836913,102310.0,102300.0,0.22582777]
["bitfinex","BTCUSD",1747110162870,0.04814286,102310.0,102300.0,0.42170777]
["bitfinex","BTCUSD",1747110163047,0.03836913,102310.0,102300.0,0.42170777]
["bitfinex","BTCUSD",1747110163685,0.03836913,102310.0,102300.0,0.22582777]
["bitfinex","BTCUSD",1747110163921,0.05791688,102310.0,102300.0,0.22582777]
["bitfinex","BTCUSD",1747110164063,0.05791678,102310.0,102300.0,0.22582777]
["bitfinex","BTCUSD",1747110165153,0.04814334,102310.0,102300.0,0.22582777]
["bitfinex","BTCUSD",1747110166251,0.05725873,102310.0,102300.0,0.22582777]
["bitfinex","BTCUSD",1747110166440,0.05725873,102310.0,102300.0,0.24222777]
["bitfinex","BTCUSD",1747110166778,0.03771117,102310.0,102300.0,0.24222777]
["bitfinex","BTCUSD",1747110166987,0.03892237,102310.0,102300.0,0.25732777]
["bitfinex","BTCUSD",1747110168299,0.02914854,102310.0,102300.0,0.25732777]
["bitfinex","BTCUSD",1747110168747,0.03892237,102310.0,102300.0,0.25732777]
["bitfinex","BTCUSD",1747110169608,0.02914854,102310.0,102300.0,0.25732777]
["bitfinex","BTCUSD",1747110169840,0.03892227,102310.0,102300.0,0.25732777]
["bitfinex","BTCUSD",1747110170523,0.02914863,102310.0,102300.0,0.25732777]
["bitfinex","BTCUSD",1747110170749,0.02914844,102310.0,102300.0,0.25732777]
["bitfinex","BTCUSD",1747110171026,0.00960145,102310.0,102300.0,0.59732777]
["bitfinex","BTCUSD",1747110171248,0.00960145,102310.0,102300.0,0.69318207]
["bitfinex","BTCUSD",1747110180271,0.0193748,102310.0,102300.0,0.69318207]
["bitfinex","BTCUSD",1747110180496,0.0447686,102310.0,102300.0,0.59732777]
["bitfinex","BTCUSD",1747110180631,0.0447686,102310.0,102300.0,0.98900777]
["bitfinex","BTCUSD",1747110181350,0.0447686,102310.0,102300.0,0.59732777]
["bitfinex","BTCUSD",1747110181754,0.0447686,102310.0,102300.0,0.55605327]
["bitfinex","BTCUSD",1747110181755,0.25002693,102310.0,102300.0,0.55605327]
["bitfinex","BTCUSD",1747110181954,0.05454262,102310.0,102300.0,0.79256777]
["bitfinex","BTCUSD",1747110182329,0.05454252,102310.0,102300.0,0.79256777]
["bitfinex","BTCUSD",1747110182525,0.06431654,102310.0,102300.0,0.79256777]
["bitfinex","BTCUSD",1747110182979,0.05454252,102310.0,102300.0,0.79256777]
["bitfinex","BTCUSD",1747110183493,0.05454252,102310.0,102300.0,0.58695327]
["bitfinex","BTCUSD",1747110183704,0.48299017,102310.0,102300.0,0.0319]
["bitfinex","BTCUSD",1747110183911,0.48299017,102310.0,102300.0,0.20627839]
["bitfinex","BTCUSD",1747110184147,0.48299017,102310.0,102300.0,0.21605327]
["bitfinex","BTCUSD",1747110184349,0.23048032,102310.0,102300.0,0.22582805]
["bitfinex","BTCUSD",1747110184967,0.03499601,102310.0,102300.0,0.23560274]
["bitfinex","BTCUSD",1747110185171,0.23440791,102310.0,102300.0,0.26770274]
["bitfinex","BTCUSD",1747110185589,0.23440791,102310.0,102300.0,0.27747733]
["bitfinex","BTCUSD",1747110186201,0.23440791,102310.0,102300.0,0.26770274]
["bitfinex","BTCUSD",1747110187445,0.46736982,102310.0,102300.0,0.0164]
["bitfinex","BTCUSD",1747110187717,0.03909865,102300.0,102290.0,0.58575782]
["bitfinex","BTCUSD",1747110187944,0.04887372,102300.0,102290.0,0.80214987]
["bitfinex","BTCUSD",1747110188128,0.04887372,102300.0,102290.0,0.81192532]
["bitfinex","BTCUSD",1747110188699,0.04887372,102300.0,102290.0,0.0317]
["bitfinex","BTCUSD",1747110188700,0.48645348,102300.0,102290.0,0.0317]
["bitfinex","BTCUSD",1747110188900,0.4766787,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1747110189122,0.55264944,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1747110189523,0.92101359,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1747110189779,0.94847611,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1747110189974,0.69596626,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1747110190604,0.41599389,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1747110190727,0.66850374,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1747110192717,0.65850374,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1747110193558,0.40599389,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1747110194656,0.39599389,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1747110194863,0.22416885,102300.0,102290.0,0.0333]
["bitfinex","BTCUSD",1747110196429,0.22416885,102300.0,102290.0,0.04307612]
["bitfinex","BTCUSD",1747110196640,0.22416885,102300.0,102290.0,0.05285215]
["bitfinex","BTCUSD",1747110196842,0.21439388,102300.0,102290.0,0.04307612]
["bitfinex","BTCUSD",1747110198970,0.20461881,102300.0,102290.0,0.04307612]
["bitfinex","BTCUSD",1747110199707,0.20461881,102300.0,102290.0,0.24837458]
["bitfinex","BTCUSD",1747110200763,0.20461881,102300.0,102290.0,0.23859865]
["bitfinex","BTCUSD",1747110201796,0.20461881,102300.0,102290.0,0.04307612]
["bitfinex","BTCUSD",1747110202753,0.20461881,102300.0,102290.0,0.0333]
["bitfinex","BTCUSD",1747110203158,0.29202337,102300.0,102290.0,0.0333]
["bitfinex","BTCUSD",1747110207247,0.55453322,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1747110207608,0.66022157,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1747110209759,0.22422803,102300.0,102290.0,0.0319]
["bitfinex","BTCUSD",1747110212167,0.47673788,102300.0,102290.0,0.0319]
["bitfinex","BTCUSD",1747110212568,0.22422803,102300.0,102290.0,0.0319]
["bitfinex","BTCUSD",1747110214949,0.22422803,102300.0,102290.0,0.2469741]
["bitfinex","BTCUSD",1747110214950,0.02866544,102300.0,102290.0,0.2469741]
["bitfinex","BTCUSD",1747110215155,0.22416886,102300.0,102290.0,0.23719865]
["bitfinex","BTCUSD",1747110215354,0.29394443,102300.0,102290.0,0.0319]
["bitfinex","BTCUSD",1747110215613,0.54645428,102300.0,102290.0,0.0319]
["bitfinex","BTCUSD",1747110215836,0.54645428,102300.0,102290.0,0.0172]
["bitfinex","BTCUSD",1747110216040,0.54645428,102300.0,102290.0,0.0331]
["bitfinex","BTCUSD",1747110216528,0.54645428,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1747110216753,0.66230858,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1747110217705,0.67229053,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1747110218605,0.69973669,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1747110219371,0.62996112,102300.0,102290.0,0.0334]
["bitfinex","BTCUSD",1747110222360,0.62996112,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1747110226046,0.64470802,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1747110226243,0.84054802,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1747110226760,0.83054802,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1747110226969,0.92640232,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1747110230152,1.16891217,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1747110230352,1.11216232,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1747110230482,1.36467217,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1747110230686,1.11216232,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1747110230885,0.22529846,102290.0,102280.0,0.0306]
["bitfinex","BTCUSD",1747110231098,0.69696307,102290.0,102280.0,0.0306]
["bitfinex","BTCUSD",1747110231976,0.70607846,102290.0,102280.0,0.0306]
["bitfinex","BTCUSD",1747110233147,0.45356861,102290.0,102280.0,0.0306]
["bitfinex","BTCUSD",1747110233571,0.35771431,102290.0,102280.0,0.0306]
["bitfinex","BTCUSD",1747110233806,0.25186001,102290.0,102280.0,0.0306]
["bitfinex","BTCUSD",1747110235698,0.24186001,102290.0,102280.0,0.0306]
["bitfinex","BTCUSD",1747110238453,0.21441385,102290.0,102280.0,0.0306]
["bitfinex","BTCUSD",1747110240496,0.562778,102290.0,102280.0,0.0306]
["bitfinex","BTCUSD",1747110240735,0.69609851,102290.0,102280.0,0.0306]
["bitfinex","BTCUSD",1747110243406,0.44358866,102290.0,102280.0,0.0306]
["bitfinex","BTCUSD",1747110245359,0.34773436,102290.0,102280.0,0.0306]
["bitfinex","BTCUSD",1747110247651,0.60024421,102290.0,102280.0,0.0306]
["bitfinex","BTCUSD",1747110248040,0.34773436,102290.0,102280.0,0.0306]
["bitfinex","BTCUSD",1747110255477,0.25165589,102290.0,102280.0,0.24569552]
["bitfinex","BTCUSD",1747110255688,0.25165589,102290.0,102280.0,0.04037708]
["bitfinex","BTCUSD",1747110255907,0.32484312,102290.0,102280.0,0.04037708]
["bitfinex","BTCUSD",1747110257631,0.32484312,102290.0,102280.0,0.0306]
["bitfinex","BTCUSD",1747110260866,0.32484312,102290.0,102280.0,0.04037708]
["bitfinex","BTCUSD",1747110261281,0.32484312,102290.0,102280.0,0.05015406]
["bitfinex","BTCUSD",1747110261664,0.32484312,102290.0,102280.0,0.0306]
["bitfinex","BTCUSD",1747110261988,0.32484312,102290.0,102280.0,0.04037708]
["bitfinex","BTCUSD",1747110262638,0.04635724,102290.0,102280.0,0.25547222]
["bitfinex","BTCUSD",1747110262812,0.06590919,102290.0,102280.0,0.24569562]
["bitfinex","BTCUSD",1747110263053,0.07568455,102290.0,102280.0,0.25547232]
["bitfinex","BTCUSD",1747110263906,0.06590919,102290.0,102280.0,0.26524911]
["bitfinex","BTCUSD",1747110265163,0.25165608,102290.0,102280.0,0.26524911]
["bitfinex","BTCUSD",1747110265326,0.34751038,102290.0,102280.0,0.25547241]
["bitfinex","BTCUSD",1747110265930,0.0365816,102290.0,102280.0,0.42116926]
["bitfinex","BTCUSD",1747110266110,0.03844203,102290.0,102280.0,0.27502552]
["bitfinex","BTCUSD",1747110267814,0.38988653,102290.0,102280.0,0.0306]
["bitfinex","BTCUSD",1747110268060,0.49574083,102290.0,102280.0,0.0306]
["bitfinex","BTCUSD",1747110268280,0.27167367,102290.0,102280.0,0.0306]
["bitfinex","BTCUSD",1747110268619,0.32595927,102290.0,102280.0,0.0306]
["bitfinex","BTCUSD",1747110268808,0.33595927,102290.0,102280.0,0.0306]
["bitfinex","BTCUSD",1747110271890,0.49165612,102290.0,102280.0,0.0306]
["bitfinex","BTCUSD",1747110272109,0.59751042,102290.0,102280.0,0.0306]
["bitfinex","BTCUSD",1747110272757,0.43181357,102290.0,102280.0,0.0306]
["bitfinex","BTCUSD",1747110274397,0.24189784,102290.0,102280.0,0.0306]
["bitfinex","BTCUSD",1747110274623,0.24189784,102290.0,102280.0,0.04037708]
["bitfinex","BTCUSD",1747110274842,0.24189784,102290.0,102280.0,0.0306]
["bitfinex","BTCUSD",1747110275057,0.24189784,102290.0,102280.0,0.04037708]
["bitfinex","BTCUSD",1747110275270,0.24189784,102290.0,102280.0,0.0306]
["bitfinex","BTCUSD",1747110275482,0.33135479,102290.0,102280.0,0.0306]
["bitfinex","BTCUSD",1747110287147,0.24189784,102290.0,102280.0,0.0306]
["bitfinex","BTCUSD",1747110292388,0.06592621,102290.0,102280.0,0.42116859]
["bitfinex","BTCUSD",1747110292622,0.03844222,102290.0,102280.0,0.42116859]
["bitfinex","BTCUSD",1747110292824,0.04821815,102290.0,102280.0,0.42116859]
["bitfinex","BTCUSD",1747110293201,0.05799418,102290.0,102280.0,0.42116859]
["bitfinex","BTCUSD",1747110293411,0.05799418,102290.0,102280.0,0.25547174]
["bitfinex","BTCUSD",1747110294911,0.08794876,102290.0,102280.0,0.25547174]
["bitfinex","BTCUSD",1747110295068,0.07817273,102290.0,102280.0,0.25547174]
["bitfinex","BTCUSD",1747110296173,0.00911539,102290.0,102280.0,0.42116859]
["bitfinex","BTCUSD",1747110296588,0.01889084,102290.0,102280.0,0.42116859]
["bitfinex","BTCUSD",1747110298479,0.01889084,102290.0,102280.0,0.76116859]
["bitfinex","BTCUSD",1747110299425,0.01889084,102290.0,102280.0,0.59547174]
["bitfinex","BTCUSD",1747110299628,0.01889075,102290.0,102280.0,0.76116859]
["bitfinex","BTCUSD",1747110300133,0.04326267,102290.0,102280.0,0.76116859]
["bitfinex","BTCUSD",1747110302317,0.00911539,102290.0,102280.0,1.21811974]
["bitfinex","BTCUSD",1747110302475,0.00911539,102290.0,102280.0,1.41343974]
["bitfinex","BTCUSD",1747110304476,0.02003324,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1747110304704,0.03958089,102310.0,102300.0,0.25662777]
["bitfinex","BTCUSD",1747110304972,0.02003324,102310.0,102300.0,0.25662777]
["bitfinex","BTCUSD",1747110305169,0.0102596,102310.0,102300.0,0.42232462]
["bitfinex","BTCUSD",1747110305347,0.00048606,102310.0,102300.0,0.58802147]
["bitfinex","BTCUSD",1747110305583,0.00962899,102310.0,102300.0,0.58802147]
["bitfinex","BTCUSD",1747110305995,0.00962899,102310.0,102300.0,0.42232462]
["bitfinex","BTCUSD",1747110306201,0.01812855,102310.0,102300.0,0.42232462]
["bitfinex","BTCUSD",1747110306403,0.00962899,102310.0,102300.0,0.42232462]
["bitfinex","BTCUSD",1747110306587,0.01940244,102310.0,102300.0,0.42232462]
["bitfinex","BTCUSD",1747110306743,0.00962899,102310.0,102300.0,0.42232462]
["bitfinex","BTCUSD",1747110307152,0.01940253,102310.0,102300.0,0.25662777]
["bitfinex","BTCUSD",1747110307356,0.05359517,102310.0,102300.0,0.25662777]
["bitfinex","BTCUSD",1747110307551,0.49308151,102310.0,102300.0,0.0318]
["bitfinex","BTCUSD",1747110307757,0.24907996,102310.0,102300.0,0.0318]
["bitfinex","BTCUSD",1747110308710,0.41477681,102310.0,102300.0,0.0318]
["bitfinex","BTCUSD",1747110309514,0.24907996,102310.0,102300.0,0.0318]
["bitfinex","BTCUSD",1747110310473,0.21505347,102300.0,102290.0,0.22722189]
["bitfinex","BTCUSD",1747110310683,0.29581008,102300.0,102290.0,0.04147603]
["bitfinex","BTCUSD",1747110310901,0.29581008,102300.0,102290.0,0.22722253]
["bitfinex","BTCUSD",1747110311112,0.00977603,102290.0,102280.0,0.56724165]
["bitfinex","BTCUSD",1747110311332,0.01955129,102290.0,102280.0,0.60634843]
["bitfinex","BTCUSD",1747110311533,0.02869422,102290.0,102280.0,0.60634843]
["bitfinex","BTCUSD",1747110311732,0.07863623,102290.0,102280.0,0.58679552]
["bitfinex","BTCUSD",1747110311939,0.08841216,102290.0,102280.0,0.59657222]
["bitfinex","BTCUSD",1747110312170,0.08841216,102290.0,102280.0,0.61612532]
["bitfinex","BTCUSD",1747110313959,0.08841216,102290.0,102280.0,0.61612465]
["bitfinex","BTCUSD",1747110314169,0.09818819,102290.0,102280.0,0.60634824]
["bitfinex","BTCUSD",1747110314372,0.08841216,102290.0,102280.0,0.61612465]
["bitfinex","BTCUSD",1747110314809,0.09818819,102290.0,102280.0,0.61612465]
["bitfinex","BTCUSD",1747110315023,0.02869355,102290.0,102280.0,0.7818215]
["bitfinex","BTCUSD",1747110315301,0.04824455,102290.0,102280.0,0.7818215]
["bitfinex","BTCUSD",1747110315498,0.0482455,102290.0,102280.0,0.61612465]
["bitfinex","BTCUSD",1747110315837,0.03846957,102290.0,102280.0,0.61612465]
["bitfinex","BTCUSD",1747110316052,0.07880407,102290.0,102280.0,0.61612465]
["bitfinex","BTCUSD",1747110316687,0.0885801,102290.0,102280.0,0.61612465]
["bitfinex","BTCUSD",1747110316888,0.07880407,102290.0,102280.0,0.61612465]
["bitfinex","BTCUSD",1747110317096,0.08858,102290.0,102280.0,0.61612465]
["bitfinex","BTCUSD",1747110317651,0.07880407,102290.0,102280.0,0.61612465]
["bitfinex","BTCUSD",1747110318259,0.08858,102290.0,102280.0,0.61612465]
["bitfinex","BTCUSD",1747110318902,0.07880407,102290.0,102280.0,0.61612465]
["bitfinex","BTCUSD",1747110319946,0.08858,102290.0,102280.0,0.61612465]
["bitfinex","BTCUSD",1747110322031,0.08858067,102290.0,102280.0,0.61612465]
["bitfinex","BTCUSD",1747110322247,0.07880455,102290.0,102280.0,0.61612465]
["bitfinex","BTCUSD",1747110325060,0.05925279,102290.0,102280.0,0.61612465]
["bitfinex","BTCUSD",1747110325277,0.03846938,102290.0,102280.0,0.86853863]
["bitfinex","BTCUSD",1747110328086,0.03846938,102290.0,102280.0,0.61612465]
["bitfinex","BTCUSD",1747110328464,0.04824521,102290.0,102280.0,0.61612465]
["bitfinex","BTCUSD",1747110328819,0.03846928,102290.0,102280.0,0.61612465]
["bitfinex","BTCUSD",1747110329018,0.06284405,102290.0,102280.0,0.61612465]
["bitfinex","BTCUSD",1747110329232,0.0335177,102290.0,102280.0,0.61612465]
["bitfinex","BTCUSD",1747110329444,0.02869393,102290.0,102280.0,0.61612465]
["bitfinex","BTCUSD",1747110331181,0.00914293,102290.0,102280.0,0.86853863]
["bitfinex","BTCUSD",1747110335474,0.00914293,102290.0,102280.0,0.96439293]
["bitfinex","BTCUSD",1747110335678,0.00914293,102290.0,102280.0,0.97893378]
["bitfinex","BTCUSD",1747110336775,0.00914293,102290.0,102280.0,1.37893378]
["bitfinex","BTCUSD",1747110337000,0.00962899,102310.0,102300.0,0.59662777]
["bitfinex","BTCUSD",1747110337218,0.00962899,102310.0,102300.0,1.58771003]
["bitfinex","BTCUSD",1747110337349,0.00962899,102310.0,102300.0,1.60266505]
["bitfinex","BTCUSD",1747110337554,0.00048606,102310.0,102300.0,1.60266505]
["bitfinex","BTCUSD",1747110341815,0.00048606,102310.0,102300.0,1.35025107]
["bitfinex","BTCUSD",1747110342239,0.00048606,102310.0,102300.0,1.09783709]
["bitfinex","BTCUSD",1747110342449,0.00048606,102310.0,102300.0,1.35025107]
["bitfinex","BTCUSD",1747110345521,0.00048606,102310.0,102300.0,1.58771003]
["bitfinex","BTCUSD",1747110347216,0.00048606,102310.0,102300.0,2.00265464]
["bitfinex","BTCUSD",1747110348054,0.00048606,102310.0,102300.0,1.75024066]
["bitfinex","BTCUSD",1747110355354,0.00048606,102310.0,102300.0,1.8288651]
["bitfinex","BTCUSD",1747110359739,0.00048606,102310.0,102300.0,1.09746668]
["bitfinex","BTCUSD",1747110359963,0.00048606,102310.0,102300.0,1.26298589]
["bitfinex","BTCUSD",1747110360552,0.00048606,102310.0,102300.0,1.4285051]
["bitfinex","BTCUSD",1747110360935,0.00048606,102310.0,102300.0,1.26298589]
["bitfinex","BTCUSD",1747110362047,0.19597037,102310.0,102290.0,0.23125744]
["bitfinex","BTCUSD",1747110362217,0.0195489,102300.0,102290.0,0.35258776]
["bitfinex","BTCUSD",1747110362468,0.03909847,102300.0,102290.0,0.35258776]
["bitfinex","BTCUSD",1747110362644,0.02932359,102300.0,102290.0,0.35258776]
["bitfinex","BTCUSD",1747110362849,0.03846009,102300.0,102290.0,0.25673346]
["bitfinex","BTCUSD",1747110363057,0.06736985,102300.0,102290.0,0.59673346]
["bitfinex","BTCUSD",1747110364792,0.07714473,102300.0,102290.0,0.59673346]
["bitfinex","BTCUSD",1747110365227,0.07714473,102300.0,102290.0,0.59673356]
["bitfinex","BTCUSD",1747110365425,0.0869197,102300.0,102290.0,0.60650901]
["bitfinex","BTCUSD",1747110366488,0.08692046,102300.0,102290.0,0.60650901]
["bitfinex","BTCUSD",1747110367518,0.07714539,102300.0,102290.0,0.60650901]
["bitfinex","BTCUSD",1747110367759,0.07714539,102300.0,102290.0,0.59673356]
["bitfinex","BTCUSD",1747110367954,0.07714539,102300.0,102290.0,0.60650901]
["bitfinex","BTCUSD",1747110369346,0.08692046,102300.0,102290.0,0.60650901]
["bitfinex","BTCUSD",1747110369573,0.08692046,102300.0,102290.0,0.58695792]
["bitfinex","BTCUSD",1747110370299,0.07714587,102300.0,102290.0,0.58695821]
["bitfinex","BTCUSD",1747110370507,0.07714587,102300.0,102290.0,0.59673366]
["bitfinex","BTCUSD",1747110370929,0.26287489,102300.0,102290.0,0.3719]
["bitfinex","BTCUSD",1747110371164,0.26287489,102300.0,102290.0,0.5869743]
["bitfinex","BTCUSD",1747110371365,0.26287489,102300.0,102290.0,0.59674994]
["bitfinex","BTCUSD",1747110376042,0.06737147,102300.0,102290.0,0.59674994]
["bitfinex","BTCUSD",1747110376258,0.26287489,102300.0,102290.0,0.59674994]
["bitfinex","BTCUSD",1747110378271,0.25309992,102300.0,102290.0,0.57719856]
["bitfinex","BTCUSD",1747110378431,0.25309992,102300.0,102290.0,0.59675013]
["bitfinex","BTCUSD",1747110380279,0.22419016,102300.0,102290.0,0.59675013]
["bitfinex","BTCUSD",1747110382081,0.22418977,102300.0,102290.0,0.59675013]
["bitfinex","BTCUSD",1747110382817,0.22418977,102300.0,102290.0,0.60652568]
["bitfinex","BTCUSD",1747110383682,0.02868635,102300.0,102290.0,0.60652568]
["bitfinex","BTCUSD",1747110383905,0.02868635,102300.0,102290.0,0.61630113]
["bitfinex","BTCUSD",1747110384112,0.018911,102300.0,102290.0,0.96451846]
["bitfinex","BTCUSD",1747110384508,0.0189109,102300.0,102290.0,0.96451846]
["bitfinex","BTCUSD",1747110384739,0.018911,102300.0,102290.0,0.96451846]
["bitfinex","BTCUSD",1747110385206,0.02868559,102300.0,102290.0,0.96451846]
["bitfinex","BTCUSD",1747110385421,0.0091365,102300.0,102290.0,0.96451846]
["bitfinex","BTCUSD",1747110385611,0.01891081,102300.0,102290.0,0.71215543]
["bitfinex","BTCUSD",1747110385816,0.04333125,102300.0,102290.0,0.71215543]
["bitfinex","BTCUSD",1747110386006,0.05310575,102300.0,102290.0,0.71215543]
["bitfinex","BTCUSD",1747110387253,0.0091365,102300.0,102290.0,0.78215543]
["bitfinex","BTCUSD",1747110387434,0.0091365,102300.0,102290.0,0.94772663]
["bitfinex","BTCUSD",1747110388502,0.0091365,102300.0,102290.0,0.96226748]
["bitfinex","BTCUSD",1747110388715,0.0091365,102300.0,102290.0,0.78215543]
["bitfinex","BTCUSD",1747110388929,0.0091365,102300.0,102290.0,1.57187543]
["bitfinex","BTCUSD",1747110389133,0.0189109,102300.0,102290.0,1.18215543]
["bitfinex","BTCUSD",1747110389341,0.05212862,102300.0,102290.0,1.17187543]
["bitfinex","BTCUSD",1747110389725,0.05212852,102300.0,102290.0,1.17187543]
["bitfinex","BTCUSD",1747110390502,0.04235393,102300.0,102290.0,1.17187543]
["bitfinex","BTCUSD",1747110390706,0.03257953,102300.0,102290.0,1.33744663]
["bitfinex","BTCUSD",1747110390911,0.0091365,102300.0,102290.0,1.33744663]
["bitfinex","BTCUSD",1747110391341,0.0091365,102300.0,102290.0,1.35198748]
["bitfinex","BTCUSD",1747110393561,0.0091365,102300.0,102290.0,1.73744663]
["bitfinex","BTCUSD",1747110402340,0.0091365,102300.0,102290.0,1.57187543]
["bitfinex","BTCUSD",1747110402548,0.0091365,102300.0,102290.0,1.73744663]
["bitfinex","BTCUSD",1747110403511,0.02868559,102300.0,102290.0,0.97703543]
["bitfinex","BTCUSD",1747110403709,0.06966355,102300.0,102290.0,1.17175543]
["bitfinex","BTCUSD",1747110404914,0.06966355,102300.0,102290.0,0.78215543]
["bitfinex","BTCUSD",1747110405115,0.27494185,102300.0,102290.0,0.64719856]
["bitfinex","BTCUSD",1747110405310,0.28471702,102300.0,102290.0,0.67652568]
["bitfinex","BTCUSD",1747110406627,0.45028822,102300.0,102290.0,0.4419]
["bitfinex","BTCUSD",1747110406755,0.43073913,102300.0,102290.0,0.41]
["bitfinex","BTCUSD",1747110406962,0.26516793,102300.0,102290.0,0.41]
["bitfinex","BTCUSD",1747110407797,0.25539305,102300.0,102290.0,0.41]
["bitfinex","BTCUSD",1747110409629,0.25539305,102300.0,102290.0,0.34]
["bitfinex","BTCUSD",1747110411478,0.25539305,102300.0,102290.0,0.3551]
["bitfinex","BTCUSD",1747110411677,0.25539305,102300.0,102290.0,0.36487612]
["bitfinex","BTCUSD",1747110411883,0.25539305,102300.0,102290.0,0.38127612]
["bitfinex","BTCUSD",1747110412434,0.25539305,102300.0,102290.0,0.34]
["bitfinex","BTCUSD",1747110413586,0.25539305,102300.0,102290.0,0.34977603]
["bitfinex","BTCUSD",1747110414220,0.42096425,102300.0,102290.0,0.34]
["bitfinex","BTCUSD",1747110414623,0.25539305,102300.0,102290.0,0.34]
["bitfinex","BTCUSD",1747110418744,0.25539305,102300.0,102290.0,0.3553]
["bitfinex","BTCUSD",1747110419063,0.26495139,102300.0,102290.0,0.3553]
["bitfinex","BTCUSD",1747110420105,0.19552253,102290.0,102280.0,0.38277708]
["bitfinex","BTCUSD",1747110420302,0.26692565,102290.0,102280.0,0.59787241]
["bitfinex","BTCUSD",1747110420936,0.27606215,102290.0,102280.0,0.59787241]
["bitfinex","BTCUSD",1747110421150,0.27606215,102290.0,102280.0,0.58809571]
["bitfinex","BTCUSD",1747110421326,0.27606215,102290.0,102280.0,0.5978725]
["bitfinex","BTCUSD",1747110422171,0.26628603,102290.0,102280.0,0.58809571]
["bitfinex","BTCUSD",1747110422620,0.26628603,102290.0,102280.0,0.6076492]
["bitfinex","BTCUSD",1747110423074,0.03846419,102290.0,102280.0,0.6174257]
["bitfinex","BTCUSD",1747110423284,0.03846419,102290.0,102280.0,0.2774257]
["bitfinex","BTCUSD",1747110423460,0.02868807,102290.0,102280.0,0.27742503]
["bitfinex","BTCUSD",1747110423692,0.0384641,102290.0,102280.0,0.26764862]
["bitfinex","BTCUSD",1747110424113,0.0384641,102290.0,102280.0,0.25787212]
["bitfinex","BTCUSD",1747110424300,0.26243701,102290.0,102280.0,0.25787212]
["bitfinex","BTCUSD",1747110424504,0.26243701,102290.0,102280.0,0.26764872]
["bitfinex","BTCUSD",1747110427562,0.26343701,102290.0,102280.0,0.27764872]
["bitfinex","BTCUSD",1747110428146,0.0394641,102290.0,102280.0,0.28742513]
["bitfinex","BTCUSD",1747110428379,0.24476275,102290.0,102280.0,0.27764872]
["bitfinex","BTCUSD",1747110429561,0.24576275,102290.0,102280.0,0.28664872]
["bitfinex","BTCUSD",1747110431758,0.05024022,102290.0,102280.0,0.29642522]
["bitfinex","BTCUSD",1747110431964,0.04046343,102290.0,102280.0,0.29642465]
["bitfinex","BTCUSD",1747110432805,0.0111365,102290.0,102280.0,0.29642465]
["bitfinex","BTCUSD",1747110433024,0.03068731,102290.0,102280.0,0.46199585]
["bitfinex","BTCUSD",1747110433207,0.04046295,102290.0,102280.0,0.46199585]
["bitfinex","BTCUSD",1747110433629,0.05023878,102290.0,102280.0,0.29642465]
["bitfinex","BTCUSD",1747110434111,0.06697052,102290.0,102280.0,0.29642465]
["bitfinex","BTCUSD",1747110434449,0.06697052,102290.0,102280.0,0.36642465]
["bitfinex","BTCUSD",1747110434649,0.07674635,102290.0,102280.0,0.36642465]
["bitfinex","BTCUSD",1747110435424,0.04046295,102290.0,102280.0,0.36642465]
["bitfinex","BTCUSD",1747110435632,0.03068731,102290.0,102280.0,0.36642465]
["bitfinex","BTCUSD",1747110435838,0.04046305,102290.0,102280.0,0.53199585]
["bitfinex","BTCUSD",1747110436493,0.03068731,102290.0,102280.0,0.53199585]
["bitfinex","BTCUSD",1747110436709,0.0111365,102290.0,102280.0,0.62785015]
["bitfinex","BTCUSD",1747110437458,0.0111365,102290.0,102280.0,1.1479622]
["bitfinex","BTCUSD",1747110437889,0.0111365,102290.0,102280.0,1.5479622]
["bitfinex","BTCUSD",1747110438212,0.002,102290.0,102280.0,1.5479622]
["bitfinex","BTCUSD",1747110438781,0.002,102290.0,102280.0,1.6058598]
["bitfinex","BTCUSD",1747110438982,0.002,102290.0,102280.0,1.9370022]
["bitfinex","BTCUSD",1747110440363,0.002,102290.0,102280.0,1.9369622]
["bitfinex","BTCUSD",1747110440792,0.002,102290.0,102280.0,1.5479622]
["bitfinex","BTCUSD",1747110440951,0.002,102290.0,102280.0,1.9369622]
["bitfinex","BTCUSD",1747110442370,0.0096353,102310.0,102300.0,0.22482777]
["bitfinex","BTCUSD",1747110442575,0.0096353,102310.0,102300.0,0.90701327]
["bitfinex","BTCUSD",1747110443618,0.0106353,102310.0,102300.0,0.91401327]
["bitfinex","BTCUSD",1747110443819,0.0106353,102310.0,102300.0,1.25401327]
["bitfinex","BTCUSD",1747110444372,0.02246108,102310.0,102300.0,1.25401327]
["bitfinex","BTCUSD",1747110444815,0.02246108,102310.0,102300.0,1.25901327]
["bitfinex","BTCUSD",1747110445440,0.02246108,102310.0,102300.0,1.09344207]
["bitfinex","BTCUSD",1747110445653,0.03223462,102310.0,102300.0,1.09344207]
["bitfinex","BTCUSD",1747110445838,0.02246108,102310.0,102300.0,1.09344207]
["bitfinex","BTCUSD",1747110447621,0.0106353,102310.0,102300.0,1.09344207]
["bitfinex","BTCUSD",1747110448550,0.0106353,102310.0,102300.0,1.25901327]
["bitfinex","BTCUSD",1747110449426,0.0106353,102310.0,102300.0,0.70448207]
["bitfinex","BTCUSD",1747110449591,0.0106353,102310.0,102300.0,1.09300207]
["bitfinex","BTCUSD",1747110449976,0.02040875,102310.0,102300.0,1.09300207]
["bitfinex","BTCUSD",1747110450177,0.0263588,102310.0,102300.0,1.09300207]
["bitfinex","BTCUSD",1747110450431,0.01658535,102310.0,102300.0,1.09300207]
["bitfinex","BTCUSD",1747110450835,0.0263587,102310.0,102300.0,1.09300207]
["bitfinex","BTCUSD",1747110451144,0.01658535,102310.0,102300.0,1.09300207]
["bitfinex","BTCUSD",1747110451955,0.00743611,102310.0,102300.0,1.09300207]
["bitfinex","BTCUSD",1747110452154,0.00743611,102310.0,102300.0,0.89876207]
["bitfinex","BTCUSD",1747110452355,0.00148606,102310.0,102300.0,1.24444532]
["bitfinex","BTCUSD",1747110453122,0.00148606,102310.0,102300.0,1.41001652]
["bitfinex","BTCUSD",1747110453561,0.00148606,102310.0,102300.0,1.64444532]
["bitfinex","BTCUSD",1747110454226,0.00048606,102310.0,102300.0,1.63244532]
["bitfinex","BTCUSD",1747110454432,0.00048606,102310.0,102300.0,1.63744532]
["bitfinex","BTCUSD",1747110454655,0.00048606,102310.0,102300.0,1.70744532]
["bitfinex","BTCUSD",1747110454873,0.00048606,102310.0,102300.0,1.70544532]
["bitfinex","BTCUSD",1747110455085,0.00048606,102310.0,102300.0,1.71144532]
["bitfinex","BTCUSD",1747110455325,0.00048606,102310.0,102300.0,1.62950252]
["bitfinex","BTCUSD",1747110455691,0.00048606,102310.0,102300.0,1.63450252]
["bitfinex","BTCUSD",1747110456131,0.00048606,102310.0,102300.0,1.88670212]
["bitfinex","BTCUSD",1747110462738,0.00048606,102310.0,102300.0,2.29710212]
["bitfinex","BTCUSD",1747110464434,0.00359578,102330.0,102320.0,1.11522387]
["bitfinex","BTCUSD",1747110464635,0.0153267,102360.0,102350.0,0.58144876]
["bitfinex","BTCUSD",1747110464867,0.01547254,102360.0,102350.0,2.03112006]
["bitfinex","BTCUSD",1747110465095,0.01547254,102360.0,102350.0,2.43112006]
["bitfinex","BTCUSD",1747110465523,0.01547254,102360.0,102350.0,2.44548935]
["bitfinex","BTCUSD",1747110465855,0.01547254,102360.0,102350.0,2.45148935]
["bitfinex","BTCUSD",1747110466378,0.01547254,102360.0,102350.0,2.47594048]
["bitfinex","BTCUSD",1747110466782,0.01547254,102360.0,102350.0,2.45148935]
["bitfinex","BTCUSD",1747110467191,0.01547254,102360.0,102350.0,2.45548935]
["bitfinex","BTCUSD",1747110467593,0.01547254,102360.0,102350.0,2.52548935]
["bitfinex","BTCUSD",1747110469284,0.01547254,102360.0,102350.0,2.52536935]
["bitfinex","BTCUSD",1747110471787,0.01547254,102360.0,102350.0,2.93576935]
["bitfinex","BTCUSD",1747110473974,0.01439986,102370.0,102360.0,0.57923683]
["bitfinex","BTCUSD",1747110474177,0.01439986,102370.0,102360.0,1.20999033]
["bitfinex","BTCUSD",1747110474804,0.01439986,102370.0,102360.0,1.60999033]
["bitfinex","BTCUSD",1747110475155,0.01439986,102370.0,102360.0,1.63444146]
["bitfinex","BTCUSD",1747110475364,0.04,102400.0,102390.0,0.56463015]
["bitfinex","BTCUSD",1747110475601,0.04921361,102400.0,102390.0,1.30028405]
["bitfinex","BTCUSD",1747110475811,0.05294665,102400.0,102390.0,1.30028405]
["bitfinex","BTCUSD",1747110476016,0.06271141,102400.0,102390.0,1.30028405]
["bitfinex","BTCUSD",1747110476223,0.05294665,102400.0,102390.0,1.30028405]
["bitfinex","BTCUSD",1747110476432,0.05294665,102400.0,102390.0,1.3464249]
["bitfinex","BTCUSD",1747110477222,0.05294665,102400.0,102390.0,1.3474249]
["bitfinex","BTCUSD",1747110477520,0.05294665,102400.0,102390.0,1.3484249]
["bitfinex","BTCUSD",1747110478381,0.05294665,102400.0,102390.0,0.9608249]
["bitfinex","BTCUSD",1747110478592,0.07247646,102400.0,102390.0,1.05004445]
["bitfinex","BTCUSD",1747110479456,0.07247636,102400.0,102390.0,1.05004445]
["bitfinex","BTCUSD",1747110480372,0.10537245,102400.0,102390.0,0.66248464]
["bitfinex","BTCUSD",1747110480484,0.09200683,102400.0,102390.0,1.05981055]
["bitfinex","BTCUSD",1747110481145,0.0822415,102400.0,102390.0,1.05981055]
["bitfinex","BTCUSD",1747110481382,0.09200674,102400.0,102390.0,1.05981055]
["bitfinex","BTCUSD",1747110482101,0.0822415,102400.0,102390.0,1.05981055]
["bitfinex","BTCUSD",1747110482360,0.07247636,102400.0,102390.0,1.05981055]
["bitfinex","BTCUSD",1747110482566,0.08224141,102400.0,102390.0,1.05981055]
["bitfinex","BTCUSD",1747110483722,0.07247636,102400.0,102390.0,1.31201015]
["bitfinex","BTCUSD",1747110484155,0.07247636,102400.0,102390.0,1.05981055]
["bitfinex","BTCUSD",1747110485452,0.05294665,102400.0,102390.0,1.34421015]
["bitfinex","BTCUSD",1747110485880,0.06271141,102400.0,102390.0,1.34421015]
["bitfinex","BTCUSD",1747110486088,0.07247627,102400.0,102390.0,1.05981055]
["bitfinex","BTCUSD",1747110487007,0.07247627,102400.0,102390.0,1.09011055]
["bitfinex","BTCUSD",1747110487779,0.06271141,102400.0,102390.0,1.09011055]
["bitfinex","BTCUSD",1747110487988,0.06271141,102400.0,102390.0,1.34231015]
["bitfinex","BTCUSD",1747110490387,0.05294665,102400.0,102390.0,1.34231015]
["bitfinex","BTCUSD",1747110490632,0.07973021,102400.0,102390.0,0.86601055]
["bitfinex","BTCUSD",1747110490899,0.09200732,102400.0,102390.0,1.05965055]
["bitfinex","BTCUSD",1747110491148,0.08224189,102400.0,102390.0,1.05965055]
["bitfinex","BTCUSD",1747110491367,0.08224198,102400.0,102390.0,1.05965055]
["bitfinex","BTCUSD",1747110491571,0.07247665,102400.0,102390.0,1.07565055]
["bitfinex","BTCUSD",1747110491810,0.08224189,102400.0,102390.0,1.05965055]
["bitfinex","BTCUSD",1747110492010,0.07247665,102400.0,102390.0,1.05965055]
["bitfinex","BTCUSD",1747110492716,0.07247656,102400.0,102390.0,1.05965055]
["bitfinex","BTCUSD",1747110493135,0.06271151,102400.0,102390.0,1.07525055]
["bitfinex","BTCUSD",1747110493363,0.06271151,102400.0,102390.0,1.09131055]
["bitfinex","BTCUSD",1747110493617,0.07247646,102400.0,102390.0,1.09131055]
["bitfinex","BTCUSD",1747110493817,0.07247646,102400.0,102390.0,1.34351015]
["bitfinex","BTCUSD",1747110493949,0.07247636,102400.0,102390.0,1.34351015]
["bitfinex","BTCUSD",1747110494388,0.05294665,102400.0,102390.0,1.34351015]
["bitfinex","BTCUSD",1747110494806,0.05294665,102400.0,102390.0,1.6102506]
["bitfinex","BTCUSD",1747110495875,0.05294665,102400.0,102390.0,1.6092506]
["bitfinex","BTCUSD",1747110496022,0.05294665,102400.0,102390.0,1.6082506]
["bitfinex","BTCUSD",1747110496232,0.05294665,102400.0,102390.0,1.356051]
["bitfinex","BTCUSD",1747110498064,0.05294665,102400.0,102390.0,1.756051]
["bitfinex","BTCUSD",1747110499347,0.04921361,102400.0,102390.0,1.756051]
["bitfinex","BTCUSD",1747110499747,0.0401457,102400.0,102390.0,1.756051]
["bitfinex","BTCUSD",1747110499957,0.0401457,102400.0,102390.0,1.48923055]
["bitfinex","BTCUSD",1747110500368,0.04991056,102400.0,102390.0,1.48923055]
["bitfinex","BTCUSD",1747110500785,0.04991065,102400.0,102390.0,0.70195055]
["bitfinex","BTCUSD",1747110501029,0.0783436,102400.0,102390.0,1.07363055]
["bitfinex","BTCUSD",1747110501239,0.0783436,102400.0,102390.0,1.47363055]
["bitfinex","BTCUSD",1747110501466,0.0783436,102400.0,102390.0,1.45753055]
["bitfinex","BTCUSD",1747110501663,0.26475325,102400.0,102390.0,0.0958543]
["bitfinex","BTCUSD",1747110501896,0.02929801,102390.0,102380.0,0.41815604]
["bitfinex","BTCUSD",1747110502125,0.02929801,102390.0,102380.0,0.95191604]
["bitfinex","BTCUSD",1747110502330,0.03906439,102390.0,102380.0,0.56463604]
["bitfinex","BTCUSD",1747110502545,0.03906439,102390.0,102380.0,0.95191604]
["bitfinex","BTCUSD",1747110503211,0.2524425,102390.0,102380.0,0.73887808]
["bitfinex","BTCUSD",1747110503428,0.2524425,102390.0,102380.0,0.76041247]
["bitfinex","BTCUSD",1747110503631,0.2560425,102390.0,102380.0,0.75064542]
["bitfinex","BTCUSD",1747110503853,0.2560425,102390.0,102380.0,0.76041266]
["bitfinex","BTCUSD",1747110504743,0.01953172,102390.0,102380.0,0.77994667]
["bitfinex","BTCUSD",1747110504964,0.01953172,102390.0,102380.0,0.86998627]
["bitfinex","BTCUSD",1747110504965,0.02929791,102390.0,102380.0,0.86998627]
["bitfinex","BTCUSD",1747110505215,0.07920646,102400.0,102390.0,0.56463015]
["bitfinex","BTCUSD",1747110505435,0.08897198,102400.0,102390.0,0.56463015]
["bitfinex","BTCUSD",1747110505578,0.11639833,102400.0,102390.0,0.56463015]
["bitfinex","BTCUSD",1747110505972,0.11639909,102400.0,102390.0,0.55486424]
["bitfinex","BTCUSD",1747110506222,0.06944113,102400.0,102390.0,1.04250975]
["bitfinex","BTCUSD",1747110506646,0.06944113,102400.0,102390.0,0.79031015]
["bitfinex","BTCUSD",1747110507975,0.07920665,102400.0,102390.0,0.79031015]
["bitfinex","BTCUSD",1747110508240,0.10604624,102400.0,102390.0,0.76424424]
["bitfinex","BTCUSD",1747110508464,0.10604624,102400.0,102390.0,0.76787634]
["bitfinex","BTCUSD",1747110510489,0.09628072,102400.0,102390.0,0.58416225]
["bitfinex","BTCUSD",1747110510706,0.30135874,102400.0,102390.0,0.94178424]
["bitfinex","BTCUSD",1747110510926,0.30135874,102400.0,102390.0,0.95155034]
["bitfinex","BTCUSD",1747110512109,0.30135874,102400.0,102390.0,0.94178424]
["bitfinex","BTCUSD",1747110512318,0.30135874,102400.0,102390.0,0.74834424]
["bitfinex","BTCUSD",1747110512580,0.28542874,102400.0,102390.0,0.34]
["bitfinex","BTCUSD",1747110513463,0.28542874,102400.0,102390.0,0.34976657]
["bitfinex","BTCUSD",1747110515273,0.25858915,102400.0,102390.0,0.34976657]
["bitfinex","BTCUSD",1747110515483,0.25498915,102400.0,102390.0,0.34976657]
["bitfinex","BTCUSD",1747110515931,0.25498915,102400.0,102390.0,0.35953305]
["bitfinex","BTCUSD",1747110516160,0.25498915,102400.0,102390.0,0.34976657]
["bitfinex","BTCUSD",1747110516601,0.25498915,102400.0,102390.0,0.35953305]
["bitfinex","BTCUSD",1747110516839,0.2912924,102400.0,102390.0,0.35953305]
["bitfinex","BTCUSD",1747110517621,0.25498915,102400.0,102390.0,0.564631]
["bitfinex","BTCUSD",1747110519535,0.25498915,102400.0,102390.0,0.57439729]
["bitfinex","BTCUSD",1747110519897,0.25498915,102400.0,102390.0,0.60689729]
["bitfinex","BTCUSD",1747110520259,0.25498915,102400.0,102390.0,0.61666348]
["bitfinex","BTCUSD",1747110520556,0.25498915,102400.0,102390.0,0.61666301]
["bitfinex","BTCUSD",1747110522003,0.09630524,102400.0,102390.0,0.61666301]
["bitfinex","BTCUSD",1747110522179,0.06944094,102400.0,102390.0,0.61666244]
["bitfinex","BTCUSD",1747110522826,0.0401457,102400.0,102390.0,0.96471634]
["bitfinex","BTCUSD",1747110524171,0.0401457,102400.0,102390.0,0.71251674]
["bitfinex","BTCUSD",1747110525588,0.0401457,102400.0,102390.0,0.96471634]
["bitfinex","BTCUSD",1747110528815,0.0401457,102400.0,102390.0,1.21691594]
["bitfinex","BTCUSD",1747110529021,0.0401457,102400.0,102390.0,0.96471634]
["bitfinex","BTCUSD",1747110529589,0.0401457,102400.0,102390.0,1.36471634]
["bitfinex","BTCUSD",1747110533370,0.0401457,102400.0,102390.0,0.96471634]
["bitfinex","BTCUSD",1747110533783,0.0401457,102400.0,102390.0,1.36471634]
["bitfinex","BTCUSD",1747110533997,0.0401457,102400.0,102390.0,1.75139634]
["bitfinex","BTCUSD",1747110534210,0.0401457,102400.0,102390.0,1.35139634]
["bitfinex","BTCUSD",1747110534411,0.0401457,102400.0,102390.0,0.96471634]
["bitfinex","BTCUSD",1747110534556,0.0401457,102400.0,102390.0,1.09919674]
["bitfinex","BTCUSD",1747110538077,0.04991056,102400.0,102390.0,1.09919674]
["bitfinex","BTCUSD",1747110538260,0.04991056,102400.0,102390.0,0.71251674]
["bitfinex","BTCUSD",1747110538462,0.04991056,102400.0,102390.0,1.09883674]
["bitfinex","BTCUSD",1747110539200,0.04991056,102400.0,102390.0,1.49883674]
["bitfinex","BTCUSD",1747110539402,0.07736644,102400.0,102390.0,1.49883674]
["bitfinex","BTCUSD",1747110539594,0.04991056,102400.0,102390.0,1.09883674]
["bitfinex","BTCUSD",1747110540089,0.05967561,102400.0,102390.0,0.90567674]
["bitfinex","BTCUSD",1747110540320,0.05967561,102400.0,102390.0,0.71251674]
["bitfinex","BTCUSD",1747110540508,0.06944075,102400.0,102390.0,0.90567674]
["bitfinex","BTCUSD",1747110540662,0.06944075,102400.0,102390.0,1.09879674]
["bitfinex","BTCUSD",1747110541238,0.07920608,102400.0,102390.0,1.09879674]
["bitfinex","BTCUSD",1747110541374,0.06944075,102400.0,102390.0,1.09879674]
["bitfinex","BTCUSD",1747110541580,0.05967561,102400.0,102390.0,1.09879674]
["bitfinex","BTCUSD",1747110542161,0.06944085,102400.0,102390.0,1.09879674]
["bitfinex","BTCUSD",1747110542479,0.05967561,102400.0,102390.0,1.09879674]
["bitfinex","BTCUSD",1747110542956,0.04991056,102400.0,102390.0,1.09879674]
["bitfinex","BTCUSD",1747110543177,0.05967551,102400.0,102390.0,1.09879674]
["bitfinex","BTCUSD",1747110543395,0.05967551,102400.0,102390.0,0.71251674]
["bitfinex","BTCUSD",1747110543611,0.05967551,102400.0,102390.0,1.09875674]
["bitfinex","BTCUSD",1747110544503,0.04991056,102400.0,102390.0,1.09875674]
["bitfinex","BTCUSD",1747110545350,0.0596757,102400.0,102390.0,1.09875674]
["bitfinex","BTCUSD",1747110545760,0.04991056,102400.0,102390.0,1.09875674]
["bitfinex","BTCUSD",1747110545941,0.05967561,102400.0,102390.0,1.09875674]
["bitfinex","BTCUSD",1747110546438,0.04991056,102400.0,102390.0,1.09875674]
["bitfinex","BTCUSD",1747110547054,0.05967561,102400.0,102390.0,1.09875674]
["bitfinex","BTCUSD",1747110548067,0.04991056,102400.0,102390.0,1.09875674]
["bitfinex","BTCUSD",1747110548401,0.05967561,102400.0,102390.0,1.09875674]
["bitfinex","BTCUSD",1747110548765,0.05967551,102400.0,102390.0,1.09875674]
["bitfinex","BTCUSD",1747110550366,0.05967551,102400.0,102390.0,1.35095634]
["bitfinex","BTCUSD",1747110550560,0.04991046,102400.0,102390.0,1.35095634]
["bitfinex","BTCUSD",1747110551522,0.04991046,102400.0,102390.0,0.71251674]
["bitfinex","BTCUSD",1747110551727,0.09591965,102400.0,102390.0,1.09867674]
["bitfinex","BTCUSD",1747110552079,0.05967532,102400.0,102390.0,1.09867674]
["bitfinex","BTCUSD",1747110552386,0.06944046,102400.0,102390.0,1.09867674]
["bitfinex","BTCUSD",1747110552590,0.06944037,102400.0,102390.0,1.09867674]
["bitfinex","BTCUSD",1747110553036,0.0401457,102400.0,102390.0,1.35087634]
["bitfinex","BTCUSD",1747110553250,0.0401457,102400.0,102390.0,0.96471634]
["bitfinex","BTCUSD",1747110553427,0.0401457,102400.0,102390.0,1.35087634]
["bitfinex","BTCUSD",1747110554685,0.04991046,102400.0,102390.0,1.35087634]
["bitfinex","BTCUSD",1747110554893,0.0401457,102400.0,102390.0,1.35087634]
["bitfinex","BTCUSD",1747110555339,0.04991046,102400.0,102390.0,1.35087634]
["bitfinex","BTCUSD",1747110555525,0.0401457,102400.0,102390.0,1.35087634]
["bitfinex","BTCUSD",1747110559867,0.0401457,102400.0,102390.0,1.09867674]
["bitfinex","BTCUSD",1747110560068,0.0401457,102400.0,102390.0,1.35087634]
["bitfinex","BTCUSD",1747110561473,0.0401457,102400.0,102390.0,1.26393392]
["bitfinex","BTCUSD",1747110562943,0.04991056,102400.0,102390.0,1.26393392]
["bitfinex","BTCUSD",1747110563150,0.0401457,102400.0,102390.0,1.26393392]
["bitfinex","BTCUSD",1747110563739,0.04991046,102400.0,102390.0,1.26393392]
["bitfinex","BTCUSD",1747110565188,0.06944084,102400.0,102390.0,0.71251674]
["bitfinex","BTCUSD",1747110565393,0.05967551,102400.0,102390.0,1.09851674]
["bitfinex","BTCUSD",1747110565839,0.04991046,102400.0,102390.0,1.09851674]
["bitfinex","BTCUSD",1747110566023,0.05967541,102400.0,102390.0,0.71251674]
["bitfinex","BTCUSD",1747110566162,0.05967541,102400.0,102390.0,1.09851674]
["bitfinex","BTCUSD",1747110566363,0.05967541,102400.0,102390.0,0.71251674]
["bitfinex","BTCUSD",1747110566613,0.05967541,102400.0,102390.0,0.87777392]
["bitfinex","BTCUSD",1747110566845,0.05967541,102400.0,102390.0,1.26341392]
["bitfinex","BTCUSD",1747110567391,0.05967541,102400.0,102390.0,1.26337392]
["bitfinex","BTCUSD",1747110570686,0.04991046,102400.0,102390.0,1.26337392]
["bitfinex","BTCUSD",1747110570893,0.0401457,102400.0,102390.0,1.26337392]
["bitfinex","BTCUSD",1747110571103,0.04991046,102400.0,102390.0,1.26337392]
["bitfinex","BTCUSD",1747110573416,0.0401457,102400.0,102390.0,1.26337392]
["bitfinex","BTCUSD",1747110573817,0.04991046,102400.0,102390.0,1.26337392]
["bitfinex","BTCUSD",1747110576962,0.0401457,102400.0,102390.0,1.44317195]
["bitfinex","BTCUSD",1747110577402,0.0401457,102400.0,102390.0,1.36442588]
["bitfinex","BTCUSD",1747110577798,0.0401457,102400.0,102390.0,1.37342588]
["bitfinex","BTCUSD",1747110579181,0.0401457,102400.0,102390.0,1.52165759]
["bitfinex","BTCUSD",1747110579375,0.0401457,102400.0,102390.0,1.77342588]
["bitfinex","BTCUSD",1747110581391,0.0401457,102400.0,102390.0,1.84342588]
["bitfinex","BTCUSD",1747110582456,0.0401457,102400.0,102390.0,1.57711674]
["bitfinex","BTCUSD",1747110583077,0.0401457,102400.0,102390.0,1.17711674]
["bitfinex","BTCUSD",1747110583700,0.0401457,102400.0,102390.0,1.10711674]
["bitfinex","BTCUSD",1747110586406,0.0401457,102400.0,102390.0,1.17711674]
["bitfinex","BTCUSD",1747110587645,0.0401457,102400.0,102390.0,1.42888503]
["bitfinex","BTCUSD",1747110592052,0.0401457,102400.0,102390.0,0.79151674]
["bitfinex","BTCUSD",1747110592272,0.04898631,102400.0,102390.0,1.17679674]
["bitfinex","BTCUSD",1747110592463,0.0401457,102400.0,102390.0,1.17679674]
["bitfinex","BTCUSD",1747110593010,0.04991046,102400.0,102390.0,1.17279674]
["bitfinex","BTCUSD",1747110593254,0.04991046,102400.0,102390.0,1.17479674]
["bitfinex","BTCUSD",1747110593852,0.04991046,102400.0,102390.0,1.16979674]
["bitfinex","BTCUSD",1747110594187,0.04991046,102400.0,102390.0,1.17279674]
["bitfinex","BTCUSD",1747110594817,0.0401457,102400.0,102390.0,1.17279674]
["bitfinex","BTCUSD",1747110597409,0.04991046,102400.0,102390.0,1.3380645]
["bitfinex","BTCUSD",1747110597624,0.0401457,102400.0,102390.0,1.3380645]
["bitfinex","BTCUSD",1747110600895,0.0401457,102400.0,102390.0,1.35260535]
["bitfinex","BTCUSD",1747110601252,0.0401457,102400.0,102390.0,0.80205759]
["bitfinex","BTCUSD",1747110601458,0.0401457,102400.0,102390.0,1.75212535]
["bitfinex","BTCUSD",1747110601656,0.04709549,102400.0,102390.0,1.7375845]
["bitfinex","BTCUSD",1747110601859,0.0401457,102400.0,102390.0,1.18751674]
["bitfinex","BTCUSD",1747110602022,0.0401457,102400.0,102390.0,1.7375845]
["bitfinex","BTCUSD",1747110602645,0.0401457,102400.0,102390.0,1.75212535]
["bitfinex","BTCUSD",1747110603262,0.0401457,102400.0,102390.0,1.8386102]
["bitfinex","BTCUSD",1747110605669,0.0401457,102400.0,102390.0,2.09036281]
["bitfinex","BTCUSD",1747110609666,0.0401457,102400.0,102390.0,2.50076281]
["bitfinex","BTCUSD",1747110613436,0.0401457,102400.0,102390.0,2.92268281]
["bitfinex","BTCUSD",1747110617963,0.04380062,102400.0,102390.0,2.92268281]
["bitfinex","BTCUSD",1747110620576,0.0401457,102400.0,102390.0,2.92268281]
["bitfinex","BTCUSD",1747110624098,6e-05,102410.0,102400.0,0.27064906]
["bitfinex","BTCUSD",1747110624316,0.061321,102460.0,102450.0,0.02928142]
["bitfinex","BTCUSD",1747110624520,0.061321,102460.0,102450.0,1.59437896]
["bitfinex","BTCUSD",1747110624721,0.06180688,102460.0,102450.0,1.59437896]
["bitfinex","BTCUSD",1747110625139,0.06180688,102460.0,102450.0,1.60894464]
["bitfinex","BTCUSD",1747110625341,0.06180688,102460.0,102450.0,1.43532282]
["bitfinex","BTCUSD",1747110626586,0.06180688,102460.0,102450.0,1.05084282]
["bitfinex","BTCUSD",1747110626763,0.06180688,102460.0,102450.0,1.27030112]
["bitfinex","BTCUSD",1747110627309,0.06180688,102460.0,102450.0,1.60821576]
["bitfinex","BTCUSD",1747110627712,0.06180688,102460.0,102450.0,1.61121576]
["bitfinex","BTCUSD",1747110628351,0.06180688,102460.0,102450.0,1.12595942]
["bitfinex","BTCUSD",1747110628553,0.06180688,102460.0,102450.0,1.30341857]
["bitfinex","BTCUSD",1747110628765,0.08132525,102460.0,102450.0,1.12395857]
["bitfinex","BTCUSD",1747110628971,0.07156592,102460.0,102450.0,1.12395857]
["bitfinex","BTCUSD",1747110629178,0.07156592,102460.0,102450.0,1.46395857]
["bitfinex","BTCUSD",1747110629388,0.07156592,102460.0,102450.0,1.06395857]
["bitfinex","BTCUSD",1747110629997,0.08132506,102460.0,102450.0,1.06395857]
["bitfinex","BTCUSD",1747110630151,0.08132506,102460.0,102450.0,0.74991857]
["bitfinex","BTCUSD",1747110630346,0.08132506,102460.0,102450.0,0.94191857]
["bitfinex","BTCUSD",1747110630773,0.27652357,102460.0,102450.0,0.72559289]
["bitfinex","BTCUSD",1747110631020,0.28628319,102460.0,102450.0,0.74511336]
["bitfinex","BTCUSD",1747110631221,0.06180688,102460.0,102450.0,0.74511336]
["bitfinex","BTCUSD",1747110631430,0.07156611,102460.0,102450.0,0.74511336]
["bitfinex","BTCUSD",1747110631638,0.02557181,102460.0,102450.0,0.74511336]
["bitfinex","BTCUSD",1747110632764,0.03533124,102460.0,102450.0,0.74511336]
["bitfinex","BTCUSD",1747110633074,0.03533114,102460.0,102450.0,0.74511336]
["bitfinex","BTCUSD",1747110634218,0.04509057,102460.0,102450.0,0.74511336]
["bitfinex","BTCUSD",1747110634390,0.03533114,102460.0,102450.0,0.74511336]
["bitfinex","BTCUSD",1747110634594,0.01581258,102460.0,102450.0,0.74511336]
["bitfinex","BTCUSD",1747110634791,0.02557172,102460.0,102450.0,0.74511336]
["bitfinex","BTCUSD",1747110635177,0.03533105,102460.0,102450.0,0.74511336]
["bitfinex","BTCUSD",1747110635594,0.04509057,102460.0,102450.0,0.74511336]
["bitfinex","BTCUSD",1747110635830,0.03533105,102460.0,102450.0,0.74511336]
["bitfinex","BTCUSD",1747110637848,0.04509057,102460.0,102450.0,0.74511336]
["bitfinex","BTCUSD",1747110638043,0.28588713,102460.0,102450.0,0.73535336]
["bitfinex","BTCUSD",1747110638262,0.03533105,102460.0,102450.0,0.68487383]
["bitfinex","BTCUSD",1747110638481,0.14127084,102470.0,102460.0,0.3497599]
["bitfinex","BTCUSD",1747110638633,0.14127084,102470.0,102460.0,0.34]
["bitfinex","BTCUSD",1747110638838,0.14141651,102470.0,102460.0,0.34]
["bitfinex","BTCUSD",1747110639962,0.14141651,102470.0,102460.0,0.342]
["bitfinex","BTCUSD",1747110642815,0.17393193,102470.0,102460.0,0.342]
["bitfinex","BTCUSD",1747110643024,0.14141651,102470.0,102460.0,0.54695802]
["bitfinex","BTCUSD",1747110643243,0.14141651,102470.0,102460.0,0.342]
["bitfinex","BTCUSD",1747110646785,0.15050598,102470.0,102460.0,0.342]
["bitfinex","BTCUSD",1747110647009,0.40193415,102470.0,102460.0,0.342]
["bitfinex","BTCUSD",1747110647216,0.15050598,102470.0,102460.0,0.342]
["bitfinex","BTCUSD",1747110648600,0.1972816,102470.0,102460.0,0.3517599]
["bitfinex","BTCUSD",1747110648802,0.18752275,102470.0,102460.0,0.342]
["bitfinex","BTCUSD",1747110649002,0.14074713,102470.0,102460.0,0.342]
["bitfinex","BTCUSD",1747110651812,0.14074713,102470.0,102460.0,0.3517599]
["bitfinex","BTCUSD",1747110652016,0.02875247,102470.0,102460.0,0.57623658]
["bitfinex","BTCUSD",1747110652245,0.02875247,102470.0,102460.0,0.57321783]
["bitfinex","BTCUSD",1747110652246,0.23369039,102470.0,102460.0,0.57321783]
["bitfinex","BTCUSD",1747110652451,0.23369039,102470.0,102460.0,0.58297754]
["bitfinex","BTCUSD",1747110652898,0.22393182,102470.0,102460.0,0.3682599]
["bitfinex","BTCUSD",1747110653117,0.22393182,102470.0,102460.0,0.3517599]
["bitfinex","BTCUSD",1747110653660,0.22393182,102470.0,102460.0,0.36151971]
["bitfinex","BTCUSD",1747110653866,0.22393182,102470.0,102460.0,0.56647754]
["bitfinex","BTCUSD",1747110654761,0.22393182,102470.0,102460.0,0.26763716]
["bitfinex","BTCUSD",1747110654996,0.02875275,102470.0,102460.0,0.27739602]
["bitfinex","BTCUSD",1747110655195,0.02875275,102470.0,102460.0,0.27739544]
["bitfinex","BTCUSD",1747110655925,0.02875275,102470.0,102460.0,0.26763621]
["bitfinex","BTCUSD",1747110656152,0.02875275,102470.0,102460.0,0.27739544]
["bitfinex","BTCUSD",1747110659627,0.02875275,102470.0,102460.0,0.26763621]
["bitfinex","BTCUSD",1747110659835,0.02875275,102470.0,102460.0,0.25787678]
["bitfinex","BTCUSD",1747110660272,0.0385117,102470.0,102460.0,0.25787678]
["bitfinex","BTCUSD",1747110660821,0.23369077,102470.0,102460.0,0.25787697]
["bitfinex","BTCUSD",1747110661025,0.23369077,102470.0,102460.0,0.2676364]
["bitfinex","BTCUSD",1747110661434,0.22393201,102470.0,102460.0,0.24811745]
["bitfinex","BTCUSD",1747110662113,0.22393201,102470.0,102460.0,0.25787697]
["bitfinex","BTCUSD",1747110662560,0.00923514,102470.0,102460.0,1.04776422]
["bitfinex","BTCUSD",1747110662769,0.00923514,102470.0,102460.0,1.43108422]
["bitfinex","BTCUSD",1747110662974,0.00923514,102470.0,102460.0,1.83108422]
["bitfinex","BTCUSD",1747110663186,0.00923514,102470.0,102460.0,1.75277952]
["bitfinex","BTCUSD",1747110663396,0.00923514,102470.0,102460.0,1.75077952]
["bitfinex","BTCUSD",1747110663586,0.00923514,102470.0,102460.0,1.75577952]
["bitfinex","BTCUSD",1747110663806,0.00014567,102470.0,102460.0,1.75577952]
["bitfinex","BTCUSD",1747110664016,0.00014567,102470.0,102460.0,1.75077952]
["bitfinex","BTCUSD",1747110664158,0.00014567,102470.0,102460.0,1.75577952]
["bitfinex","BTCUSD",1747110664374,0.00014567,102470.0,102460.0,1.75977952]
["bitfinex","BTCUSD",1747110664994,0.00014567,102470.0,102460.0,1.75577952]
["bitfinex","BTCUSD",1747110665196,0.00014567,102470.0,102460.0,1.75977952]
["bitfinex","BTCUSD",1747110666511,0.00014567,102470.0,102460.0,2.18145952]
["bitfinex","BTCUSD",1747110672874,0.00014567,102470.0,102460.0,2.59185952]
["bitfinex","BTCUSD",1747110673110,0.00014567,102470.0,102460.0,2.84328769]
["bitfinex","BTCUSD",1747110673302,0.00014567,102470.0,102460.0,2.59185952]
["bitfinex","BTCUSD",1747110678405,0.00014567,102470.0,102460.0,2.84328769]
["bitfinex","BTCUSD",1747110678940,0.00014567,102470.0,102460.0,2.59185952]
["bitfinex","BTCUSD",1747110679331,0.01496351,102490.0,102460.0,2.80424961]
["bitfinex","BTCUSD",1747110679538,0.01496351,102490.0,102480.0,1.20958437]
["bitfinex","BTCUSD",1747110679741,0.01496351,102490.0,102480.0,1.59258437]
["bitfinex","BTCUSD",1747110680142,0.01496351,102490.0,102480.0,1.99258437]
["bitfinex","BTCUSD",1747110680710,0.01496351,102490.0,102480.0,1.7411562]
["bitfinex","BTCUSD",1747110681342,0.01496351,102490.0,102480.0,1.47518718]
["bitfinex","BTCUSD",1747110681566,0.01496351,102490.0,102480.0,1.32661535]
["bitfinex","BTCUSD",1747110681781,0.01496351,102490.0,102480.0,1.59458437]
["bitfinex","BTCUSD",1747110681985,0.01496351,102490.0,102480.0,1.7431562]
["bitfinex","BTCUSD",1747110683568,0.01496351,102490.0,102480.0,1.72861535]
["bitfinex","BTCUSD",1747110683776,0.01496351,102490.0,102480.0,1.32857535]
["bitfinex","BTCUSD",1747110684201,0.01496351,102490.0,102480.0,1.72857535]
["bitfinex","BTCUSD",1747110685004,0.01496351,102490.0,102480.0,1.71237535]
["bitfinex","BTCUSD",1747110685245,0.01496351,102490.0,102480.0,1.72777535]
["bitfinex","BTCUSD",1747110685771,0.01496351,102490.0,102480.0,1.32777535]
["bitfinex","BTCUSD",1747110686171,0.01496351,102490.0,102480.0,1.72777535]
["bitfinex","BTCUSD",1747110686579,0.01496351,102490.0,102480.0,1.34481535]
["bitfinex","BTCUSD",1747110686797,0.01496351,102490.0,102480.0,1.72773535]
["bitfinex","BTCUSD",1747110687904,0.01496351,102490.0,102480.0,1.97916352]
["bitfinex","BTCUSD",1747110688039,0.01496351,102490.0,102480.0,1.57916352]
["bitfinex","BTCUSD",1747110688246,0.01496351,102490.0,102480.0,1.59370437]
["bitfinex","BTCUSD",1747110688560,0.01496351,102490.0,102480.0,1.99370437]
["bitfinex","BTCUSD",1747110689244,0.19506658,102530.0,102510.0,0.22436748]
["bitfinex","BTCUSD",1747110689446,0.30375661,102530.0,102510.0,0.22436748]
["bitfinex","BTCUSD",1747110689645,0.009754,102520.0,102510.0,0.22436748]
["bitfinex","BTCUSD",1747110689938,0.02926161,102520.0,102510.0,0.23412195]
["bitfinex","BTCUSD",1747110690425,0.02926161,102520.0,102510.0,0.23512195]
["bitfinex","BTCUSD",1747110690860,0.02926161,102520.0,102510.0,0.23412195]
["bitfinex","BTCUSD",1747110691111,0.01950761,102520.0,102510.0,0.23612195]
["bitfinex","BTCUSD",1747110691791,0.20375661,102530.0,102510.0,0.55661195]
["bitfinex","BTCUSD",1747110692019,0.13896613,102530.0,102520.0,0.55459178]
["bitfinex","BTCUSD",1747110692250,0.12940418,102530.0,102520.0,0.57409911]
["bitfinex","BTCUSD",1747110692686,0.12940418,102530.0,102520.0,0.56434549]
["bitfinex","BTCUSD",1747110692942,0.32446903,102530.0,102520.0,0.56434568]
["bitfinex","BTCUSD",1747110693720,0.32446903,102530.0,102520.0,0.56534568]
["bitfinex","BTCUSD",1747110693922,0.12940418,102530.0,102520.0,0.56534568]
["bitfinex","BTCUSD",1747110694286,0.13915742,102530.0,102520.0,0.5760993]
["bitfinex","BTCUSD",1747110694541,0.13915742,102530.0,102520.0,0.58585282]
["bitfinex","BTCUSD",1747110695303,0.10014561,102530.0,102520.0,0.58585282]
["bitfinex","BTCUSD",1747110695524,0.12940352,102530.0,102520.0,0.58585282]
["bitfinex","BTCUSD",1747110696188,0.11965066,102530.0,102520.0,0.58585282]
["bitfinex","BTCUSD",1747110696412,0.12940342,102530.0,102520.0,0.58585282]
["bitfinex","BTCUSD",1747110696854,0.12940332,102530.0,102520.0,0.58585282]
["bitfinex","BTCUSD",1747110697190,0.12940323,102530.0,102520.0,0.58585282]
["bitfinex","BTCUSD",1747110697849,0.13915609,102530.0,102520.0,0.58585282]
["bitfinex","BTCUSD",1747110698854,0.12940323,102530.0,102520.0,0.58585282]
["bitfinex","BTCUSD",1747110699078,0.13915609,102530.0,102520.0,0.58585282]
["bitfinex","BTCUSD",1747110699673,0.14890914,102530.0,102520.0,0.58585282]
["bitfinex","BTCUSD",1747110699883,0.13915609,102530.0,102520.0,0.58585282]
["bitfinex","BTCUSD",1747110700096,0.14890904,102530.0,102520.0,0.58585282]
["bitfinex","BTCUSD",1747110700739,0.14890894,102530.0,102520.0,0.58585282]
["bitfinex","BTCUSD",1747110701874,0.15803689,102530.0,102520.0,0.58585282]
["bitfinex","BTCUSD",1747110703308,0.15803689,102530.0,102520.0,0.60235282]
["bitfinex","BTCUSD",1747110703526,0.15803689,102530.0,102520.0,0.61745282]
["bitfinex","BTCUSD",1747110703742,0.14828394,102530.0,102520.0,0.61745282]
["bitfinex","BTCUSD",1747110703954,0.15803689,102530.0,102520.0,0.61745282]
["bitfinex","BTCUSD",1747110704174,0.10927356,102530.0,102520.0,0.86888099]
["bitfinex","BTCUSD",1747110704403,0.12877861,102530.0,102520.0,0.61745282]
["bitfinex","BTCUSD",1747110704622,0.11902594,102530.0,102520.0,0.61745282]
["bitfinex","BTCUSD",1747110704838,0.12877851,102530.0,102520.0,0.61745282]
["bitfinex","BTCUSD",1747110705459,0.11902594,102530.0,102520.0,0.61745282]
["bitfinex","BTCUSD",1747110705681,0.13853118,102530.0,102520.0,0.61745282]
["bitfinex","BTCUSD",1747110705928,0.13853109,102530.0,102520.0,0.61745282]
["bitfinex","BTCUSD",1747110706121,0.13853109,102530.0,102520.0,0.80869282]
["bitfinex","BTCUSD",1747110707467,0.14828395,102530.0,102520.0,0.80869282]
["bitfinex","BTCUSD",1747110707687,0.1835929,102530.0,102520.0,0.75758568]
["bitfinex","BTCUSD",1747110707892,0.14828442,102530.0,102520.0,0.7673392]
["bitfinex","BTCUSD",1747110708116,0.15803747,102530.0,102520.0,0.7673392]
["bitfinex","BTCUSD",1747110709800,0.15803813,102530.0,102520.0,0.7673392]
["bitfinex","BTCUSD",1747110710367,0.14828546,102530.0,102520.0,0.75758568]
["bitfinex","BTCUSD",1747110710610,0.37768362,102530.0,102520.0,0.53324]
["bitfinex","BTCUSD",1747110710835,0.60960608,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1747110711068,0.70546038,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1747110711282,0.73284205,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1747110711509,0.70546038,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1747110712136,0.73284347,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1747110712896,0.92408347,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1747110716350,0.97007777,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1747110720624,0.96094982,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1747110721081,0.98549067,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1747110721557,0.79337225,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1747110721781,1.12937795,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1747110723999,1.12414795,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1747110724218,1.12923234,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1747110724439,1.09489903,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1747110724666,1.14089333,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1747110726714,2.0423215,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1747110726942,0.22915338,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1747110727170,1.02920426,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1747110727389,1.01671375,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1747110727606,1.053188,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1747110728408,1.053188,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1747110728634,1.053188,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1747110730151,1.30461617,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1747110732296,0.80175983,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1747110732513,1.053188,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1747110733647,1.02583533,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1747110734043,1.05314472,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1747110734462,1.04402314,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1747110734665,1.29545131,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1747110735469,1.30545131,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1747110736284,1.11449131,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1747110736459,1.30541131,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1747110738083,0.33777622,102510.0,102500.0,0.0334]
["bitfinex","BTCUSD",1747110738303,0.31046683,102510.0,102500.0,0.0334]
["bitfinex","BTCUSD",1747110738529,0.21461253,102510.0,102500.0,0.22852195]
["bitfinex","BTCUSD",1747110738769,0.21461253,102510.0,102500.0,0.2577889]
["bitfinex","BTCUSD",1747110738770,0.029264,102510.0,102500.0,0.2577889]
["bitfinex","BTCUSD",1747110738997,0.03901905,102510.0,102500.0,0.2577889]
["bitfinex","BTCUSD",1747110739227,0.03901905,102510.0,102500.0,0.58803347]
["bitfinex","BTCUSD",1747110740369,0.029264,102510.0,102500.0,0.5977889]
["bitfinex","BTCUSD",1747110740582,0.01950905,102510.0,102500.0,0.5977889]
["bitfinex","BTCUSD",1747110740794,0.02926391,102510.0,102500.0,0.5977889]
["bitfinex","BTCUSD",1747110741197,0.03901886,102510.0,102500.0,0.5977889]
["bitfinex","BTCUSD",1747110741454,0.31457104,102530.0,102520.0,0.0318]
["bitfinex","BTCUSD",1747110741684,0.31457104,102530.0,102520.0,0.25614597]
["bitfinex","BTCUSD",1747110742519,0.35759362,102530.0,102520.0,0.25614597]
["bitfinex","BTCUSD",1747110742725,0.35759362,102530.0,102520.0,0.25714597]
["bitfinex","BTCUSD",1747110742947,0.35859362,102530.0,102520.0,0.25814597]
["bitfinex","BTCUSD",1747110743404,0.13025867,102530.0,102520.0,0.27765311]
["bitfinex","BTCUSD",1747110743627,0.14001181,102530.0,102520.0,0.27765311]
["bitfinex","BTCUSD",1747110745272,0.14976505,102530.0,102520.0,0.26789959]
["bitfinex","BTCUSD",1747110745654,0.32532428,102530.0,102520.0,0.26789968]
["bitfinex","BTCUSD",1747110748285,0.11075248,102530.0,102520.0,0.2776532]
["bitfinex","BTCUSD",1747110748494,0.13025791,102530.0,102520.0,0.2776532]
["bitfinex","BTCUSD",1747110749256,0.12050505,102530.0,102520.0,0.2776532]
["bitfinex","BTCUSD",1747110749467,0.1818923,102530.0,102520.0,0.2776532]
["bitfinex","BTCUSD",1747110749668,0.19164525,102530.0,102520.0,0.2776532]
["bitfinex","BTCUSD",1747110750209,0.1818923,102530.0,102520.0,0.2776532]
["bitfinex","BTCUSD",1747110750442,0.13025781,102530.0,102520.0,0.2776532]
["bitfinex","BTCUSD",1747110750657,0.14001076,102530.0,102520.0,0.2776532]
["bitfinex","BTCUSD",1747110750879,0.14912504,102530.0,102520.0,0.2776532]
["bitfinex","BTCUSD",1747110751162,0.13937209,102530.0,102520.0,0.2776532]
["bitfinex","BTCUSD",1747110751576,0.17378928,102530.0,102520.0,0.2776532]
["bitfinex","BTCUSD",1747110751793,0.18354223,102530.0,102520.0,0.2776532]
["bitfinex","BTCUSD",1747110752314,0.17378928,102530.0,102520.0,0.2776532]
["bitfinex","BTCUSD",1747110752525,0.12961933,102530.0,102520.0,0.2776532]
["bitfinex","BTCUSD",1747110755198,0.12050505,102530.0,102520.0,0.2776532]
["bitfinex","BTCUSD",1747110755736,0.13025772,102530.0,102520.0,0.2776532]
["bitfinex","BTCUSD",1747110755939,0.12050505,102530.0,102520.0,0.2776532]
["bitfinex","BTCUSD",1747110756118,0.13025781,102530.0,102520.0,0.2776532]
["bitfinex","BTCUSD",1747110756352,0.13025772,102530.0,102520.0,0.2776532]
["bitfinex","BTCUSD",1747110756553,0.14599982,102530.0,102520.0,0.2776532]
["bitfinex","BTCUSD",1747110757564,0.12050505,102530.0,102520.0,0.2776532]
["bitfinex","BTCUSD",1747110758035,0.101,102530.0,102520.0,0.2776532]
["bitfinex","BTCUSD",1747110758982,0.11075238,102530.0,102520.0,0.2776532]
["bitfinex","BTCUSD",1747110759188,0.101,102530.0,102520.0,0.2776532]
["bitfinex","BTCUSD",1747110759443,0.11075248,102530.0,102520.0,0.2776532]
["bitfinex","BTCUSD",1747110760739,0.14614455,102530.0,102520.0,0.2776532]
["bitfinex","BTCUSD",1747110760964,0.15589731,102530.0,102520.0,0.2776532]
["bitfinex","BTCUSD",1747110761177,0.17540331,102530.0,102520.0,0.2776533]
["bitfinex","BTCUSD",1747110761411,0.18515636,102530.0,102520.0,0.27765263]
["bitfinex","BTCUSD",1747110761641,0.12961943,102530.0,102520.0,0.27765263]
["bitfinex","BTCUSD",1747110761856,0.13937219,102530.0,102520.0,0.27765263]
["bitfinex","BTCUSD",1747110762278,0.14912524,102530.0,102520.0,0.27765263]
["bitfinex","BTCUSD",1747110762506,0.14912514,102530.0,102520.0,0.27765263]
["bitfinex","BTCUSD",1747110762945,0.18451747,102530.0,102520.0,0.27765263]
["bitfinex","BTCUSD",1747110765623,0.19427071,102530.0,102520.0,0.27765263]
["bitfinex","BTCUSD",1747110770524,0.19427052,102530.0,102520.0,0.27765263]
["bitfinex","BTCUSD",1747110772953,0.19427128,102530.0,102520.0,0.26789911]
["bitfinex","BTCUSD",1747110773203,0.18451804,102530.0,102520.0,0.27765263]
["bitfinex","BTCUSD",1747110773441,0.19427118,102530.0,102520.0,0.27765263]
["bitfinex","BTCUSD",1747110774297,0.19427118,102530.0,102520.0,0.26789911]
["bitfinex","BTCUSD",1747110774544,0.19427118,102530.0,102520.0,0.27765263]
["bitfinex","BTCUSD",1747110775037,0.14912571,102530.0,102520.0,0.27765263]
["bitfinex","BTCUSD",1747110775890,0.14912571,102530.0,102520.0,0.27265263]
["bitfinex","BTCUSD",1747110779396,0.15887885,102530.0,102520.0,0.27265263]
["bitfinex","BTCUSD",1747110781098,0.11011428,102530.0,102520.0,0.27265263]
["bitfinex","BTCUSD",1747110781311,0.01011428,102530.0,102520.0,0.7146808]
["bitfinex","BTCUSD",1747110782462,0.00911428,102530.0,102520.0,0.46225263]
["bitfinex","BTCUSD",1747110782707,0.01986666,102530.0,102520.0,0.46225263]
["bitfinex","BTCUSD",1747110782892,0.01011428,102530.0,102520.0,0.55910693]
["bitfinex","BTCUSD",1747110785649,0.01502649,102530.0,102520.0,0.27265263]
["bitfinex","BTCUSD",1747110785864,0.03453173,102530.0,102520.0,0.27265263]
["bitfinex","BTCUSD",1747110786303,0.01502649,102530.0,102520.0,0.27265263]
["bitfinex","BTCUSD",1747110786531,0.01011428,102530.0,102520.0,0.6199351]
["bitfinex","BTCUSD",1747110787839,0.01986666,102530.0,102520.0,0.6199351]
["bitfinex","BTCUSD",1747110788021,0.01011428,102530.0,102520.0,0.6199351]
["bitfinex","BTCUSD",1747110788228,0.02961952,102530.0,102520.0,0.74958693]
["bitfinex","BTCUSD",1747110788447,0.04428375,102530.0,102520.0,0.65373263]
["bitfinex","BTCUSD",1747110788666,0.01986676,102530.0,102520.0,0.65373263]
["bitfinex","BTCUSD",1747110788888,0.02961943,102530.0,102520.0,0.65373263]
["bitfinex","BTCUSD",1747110789038,0.02961933,102530.0,102520.0,0.65373263]
["bitfinex","BTCUSD",1747110789672,0.01986676,102530.0,102520.0,0.5240808]
["bitfinex","BTCUSD",1747110790019,0.01986676,102530.0,102520.0,0.9051608]
["bitfinex","BTCUSD",1747110790670,0.04330847,102530.0,102520.0,0.9051608]
["bitfinex","BTCUSD",1747110790981,0.01011428,102530.0,102520.0,0.9051608]
["bitfinex","BTCUSD",1747110791259,0.01986685,102530.0,102520.0,0.9051608]
["bitfinex","BTCUSD",1747110791784,0.01011428,102530.0,102520.0,1.35555595]
["bitfinex","BTCUSD",1747110792006,0.00106,102550.0,102540.0,0.6188424]
["bitfinex","BTCUSD",1747110792218,0.00106,102550.0,102540.0,1.59859304]
["bitfinex","BTCUSD",1747110792853,0.00106,102550.0,102540.0,1.34716487]
["bitfinex","BTCUSD",1747110793060,0.00206,102550.0,102540.0,1.59859304]
["bitfinex","BTCUSD",1747110794736,0.00306,102550.0,102540.0,1.59859304]
["bitfinex","BTCUSD",1747110795748,0.00306,102550.0,102540.0,1.99859304]
["bitfinex","BTCUSD",1747110795971,0.00306,102550.0,102540.0,1.80811304]
["bitfinex","BTCUSD",1747110796193,0.00306,102550.0,102540.0,1.99855304]
["bitfinex","BTCUSD",1747110796420,0.00306,102550.0,102540.0,1.74712487]
["bitfinex","BTCUSD",1747110796635,0.00306,102550.0,102540.0,1.99855304]
["bitfinex","BTCUSD",1747110798799,0.00306,102550.0,102540.0,1.61755304]
["bitfinex","BTCUSD",1747110799020,0.00306,102550.0,102540.0,1.21755304]
["bitfinex","BTCUSD",1747110799194,0.00306,102550.0,102540.0,1.59847304]
["bitfinex","BTCUSD",1747110799622,0.00306,102550.0,102540.0,1.99847304]
["bitfinex","BTCUSD",1747110800044,0.00306,102550.0,102540.0,1.59847304]
["bitfinex","BTCUSD",1747110800673,0.00306,102550.0,102540.0,1.99847304]
["bitfinex","BTCUSD",1747110801947,0.00206,102550.0,102540.0,1.99847304]
["bitfinex","BTCUSD",1747110802350,0.00206,102550.0,102540.0,1.99843304]
["bitfinex","BTCUSD",1747110802551,0.00106,102550.0,102540.0,1.99843304]
["bitfinex","BTCUSD",1747110802787,0.00106,102550.0,102540.0,2.00043304]
["bitfinex","BTCUSD",1747110803589,0.0011085,102550.0,102540.0,2.00043304]
["bitfinex","BTCUSD",1747110804196,0.0011085,102550.0,102540.0,1.61955304]
["bitfinex","BTCUSD",1747110804373,0.0011085,102550.0,102540.0,2.00039304]
["bitfinex","BTCUSD",1747110804569,0.0011085,102550.0,102540.0,1.81003304]
["bitfinex","BTCUSD",1747110804781,0.0011085,102550.0,102540.0,2.00039304]
["bitfinex","BTCUSD",1747110806005,0.0011085,102550.0,102540.0,1.61955304]
["bitfinex","BTCUSD",1747110806205,0.0011085,102550.0,102540.0,2.00039304]
["bitfinex","BTCUSD",1747110806925,0.0011085,102550.0,102540.0,1.61955304]
["bitfinex","BTCUSD",1747110807093,0.0011085,102550.0,102540.0,2.00039304]
["bitfinex","BTCUSD",1747110808065,0.0011085,102550.0,102540.0,1.81003304]
["bitfinex","BTCUSD",1747110808271,0.0011085,102550.0,102540.0,2.00035304]
["bitfinex","BTCUSD",1747110809479,0.0011085,102550.0,102540.0,1.61955304]
["bitfinex","BTCUSD",1747110809691,0.0011085,102550.0,102540.0,2.00035304]
["bitfinex","BTCUSD",1747110813203,0.0011085,102550.0,102540.0,1.61955304]
["bitfinex","BTCUSD",1747110813445,0.0011085,102550.0,102540.0,2.00015304]
["bitfinex","BTCUSD",1747110818333,0.0011085,102550.0,102540.0,2.00011304]
["bitfinex","BTCUSD",1747110818555,0.0011085,102550.0,102540.0,1.61955304]
["bitfinex","BTCUSD",1747110818768,0.0011085,102550.0,102540.0,2.00011304]
["bitfinex","BTCUSD",1747110819440,0.0011085,102550.0,102540.0,2.01011304]
["bitfinex","BTCUSD",1747110822451,0.01024125,102550.0,102540.0,2.01011304]
["bitfinex","BTCUSD",1747110823396,0.01024125,102550.0,102540.0,1.62955304]
["bitfinex","BTCUSD",1747110823607,0.01024125,102550.0,102540.0,2.01007304]
["bitfinex","BTCUSD",1747110825270,0.01024125,102550.0,102540.0,1.62955304]
["bitfinex","BTCUSD",1747110825468,0.01024125,102550.0,102540.0,2.01007304]
["bitfinex","BTCUSD",1747110827296,0.01024125,102550.0,102540.0,1.83665834]
["bitfinex","BTCUSD",1747110829225,0.01024125,102550.0,102540.0,2.25793834]
["bitfinex","BTCUSD",1747110832355,0.01024125,102550.0,102540.0,2.25789834]
["bitfinex","BTCUSD",1747110832802,0.01024125,102550.0,102540.0,1.5479767]
["bitfinex","BTCUSD",1747110833014,0.01024125,102550.0,102540.0,2.25789834]
["bitfinex","BTCUSD",1747110834066,0.01024125,102550.0,102540.0,2.06769834]
["bitfinex","BTCUSD",1747110834281,0.01024125,102550.0,102540.0,2.25785834]
["bitfinex","BTCUSD",1747110837214,0.01024125,102550.0,102540.0,1.87741834]
["bitfinex","BTCUSD",1747110837424,0.01024125,102550.0,102540.0,2.25785834]
["bitfinex","BTCUSD",1747110837630,0.01024125,102550.0,102540.0,1.86287749]
["bitfinex","BTCUSD",1747110837852,0.01024125,102550.0,102540.0,2.24331749]
["bitfinex","BTCUSD",1747110841764,0.01024125,102550.0,102540.0,1.82203749]
["bitfinex","BTCUSD",1747110842203,0.01024125,102550.0,102540.0,1.49259585]
["bitfinex","BTCUSD",1747110842348,0.01024125,102550.0,102540.0,1.82203749]
["bitfinex","BTCUSD",1747110843550,0.01024125,102550.0,102540.0,1.44159749]
["bitfinex","BTCUSD",1747110844275,0.01024125,102550.0,102540.0,1.82187749]
["bitfinex","BTCUSD",1747110844487,0.0011085,102550.0,102540.0,1.83641834]
["bitfinex","BTCUSD",1747110849250,0.0011085,102550.0,102540.0,2.25769834]
["bitfinex","BTCUSD",1747110849903,0.0011085,102550.0,102540.0,1.87741834]
["bitfinex","BTCUSD",1747110850111,0.0011085,102550.0,102540.0,2.25765834]
["bitfinex","BTCUSD",1747110854884,0.0011085,102550.0,102540.0,1.87741834]
["bitfinex","BTCUSD",1747110855059,0.0011085,102550.0,102540.0,2.25765834]
["bitfinex","BTCUSD",1747110856646,0.40592879,102600.0,102580.0,0.00974848]
["bitfinex","BTCUSD",1747110856817,0.40060615,102590.0,102580.0,0.01949687]
["bitfinex","BTCUSD",1747110857013,0.41035349,102590.0,102580.0,0.01949687]
["bitfinex","BTCUSD",1747110857338,0.41948987,102590.0,102580.0,0.22421493]
["bitfinex","BTCUSD",1747110857547,0.41948987,102590.0,102580.0,0.01949687]
["bitfinex","BTCUSD",1747110857757,0.50538323,102590.0,102580.0,0.02049687]
["bitfinex","BTCUSD",1747110857969,0.50538323,102590.0,102580.0,0.01074848]
["bitfinex","BTCUSD",1747110858175,0.50538323,102590.0,102580.0,0.00974848]
["bitfinex","BTCUSD",1747110858596,0.21446645,102580.0,102570.0,0.21448727]
["bitfinex","BTCUSD",1747110858816,0.03899279,102580.0,102570.0,0.22423613]
["bitfinex","BTCUSD",1747110859012,0.09061729,102580.0,102570.0,0.22423613]
["bitfinex","BTCUSD",1747110859174,0.0808689,102580.0,102570.0,0.2339849]
["bitfinex","BTCUSD",1747110859961,0.00913638,102580.0,102570.0,0.39870572]
["bitfinex","BTCUSD",1747110860178,0.00913638,102580.0,102570.0,0.39970572]
["bitfinex","BTCUSD",1747110861157,0.00913638,102580.0,102570.0,0.2359849]
["bitfinex","BTCUSD",1747110861525,0.0188841,102580.0,102570.0,0.2359849]
["bitfinex","BTCUSD",1747110861906,0.01888401,102580.0,102570.0,0.2359849]
["bitfinex","BTCUSD",1747110863221,0.00913638,102580.0,102570.0,0.2359849]
["bitfinex","BTCUSD",1747110863450,0.01888401,102580.0,102570.0,0.2359849]
["bitfinex","BTCUSD",1747110864760,0.02863192,102580.0,102570.0,0.2359849]
["bitfinex","BTCUSD",1747110865297,0.03838002,102580.0,102570.0,0.2359849]
["bitfinex","BTCUSD",1747110869854,0.04812831,102580.0,102570.0,0.2359849]
["bitfinex","BTCUSD",1747110869999,0.03838002,102580.0,102570.0,0.2359849]
["bitfinex","BTCUSD",1747110870242,0.03838002,102580.0,102570.0,0.2679849]
["bitfinex","BTCUSD",1747110870474,0.03838002,102580.0,102570.0,0.6079849]
["bitfinex","BTCUSD",1747110874794,0.02863192,102580.0,102570.0,0.6079849]
["bitfinex","BTCUSD",1747110875008,0.03837993,102580.0,102570.0,0.6079849]
["bitfinex","BTCUSD",1747110875453,0.03837984,102580.0,102570.0,0.77270572]
["bitfinex","BTCUSD",1747110875907,0.03837984,102580.0,102570.0,0.6079849]
["bitfinex","BTCUSD",1747110876119,0.03837984,102580.0,102570.0,0.77270572]
["bitfinex","BTCUSD",1747110876487,0.02863183,102580.0,102570.0,0.77270572]
["bitfinex","BTCUSD",1747110877029,0.02863183,102580.0,102570.0,0.6079849]
["bitfinex","BTCUSD",1747110877250,0.01888401,102580.0,102570.0,0.6079849]
["bitfinex","BTCUSD",1747110877461,0.02863192,102580.0,102570.0,0.6079849]
["bitfinex","BTCUSD",1747110877733,0.02863183,102580.0,102570.0,0.77270572]
["bitfinex","BTCUSD",1747110878184,0.02863183,102580.0,102570.0,0.6079849]
["bitfinex","BTCUSD",1747110878491,0.05474538,102580.0,102570.0,0.6079849]
["bitfinex","BTCUSD",1747110879008,0.02863183,102580.0,102570.0,0.6079849]
["bitfinex","BTCUSD",1747110879830,0.00913638,102580.0,102570.0,0.6079849]
["bitfinex","BTCUSD",1747110880613,0.01888401,102580.0,102570.0,0.6079849]
["bitfinex","BTCUSD",1747110881096,0.00913638,102580.0,102570.0,0.6079849]
["bitfinex","BTCUSD",1747110881224,0.01888401,102580.0,102570.0,0.6079849]
["bitfinex","BTCUSD",1747110881921,0.00913638,102580.0,102570.0,0.6079849]
["bitfinex","BTCUSD",1747110882554,0.00913638,102580.0,102570.0,0.77270572]
["bitfinex","BTCUSD",1747110883376,0.00913638,102580.0,102570.0,0.86856002]
["bitfinex","BTCUSD",1747110885500,0.00913638,102580.0,102570.0,0.86656002]
["bitfinex","BTCUSD",1747110885717,0.01013638,102580.0,102570.0,0.86656002]
["bitfinex","BTCUSD",1747110896374,0.01013638,102580.0,102570.0,1.05664002]
["bitfinex","BTCUSD",1747110896558,0.01013638,102580.0,102570.0,0.7960649]
["bitfinex","BTCUSD",1747110896799,0.01013638,102580.0,102570.0,0.9868249]
["bitfinex","BTCUSD",1747110897043,0.01013638,102580.0,102570.0,1.15154572]
["bitfinex","BTCUSD",1747110897932,0.01013638,102580.0,102570.0,0.9868249]
["bitfinex","BTCUSD",1747110898149,0.01013638,102580.0,102570.0,1.15154572]
["bitfinex","BTCUSD",1747110901663,0.02480144,102580.0,102570.0,0.6059849]
["bitfinex","BTCUSD",1747110901870,0.02963211,102580.0,102570.0,0.6467449]
["bitfinex","BTCUSD",1747110902071,0.0198841,102580.0,102570.0,0.2659849]
["bitfinex","BTCUSD",1747110902280,0.02963201,102580.0,102570.0,0.6469049]
["bitfinex","BTCUSD",1747110902484,0.03938021,102580.0,102570.0,0.2659849]
["bitfinex","BTCUSD",1747110902693,0.06476771,102580.0,102570.0,0.2659849]
["bitfinex","BTCUSD",1747110902899,0.06476771,102580.0,102570.0,0.6469849]
["bitfinex","BTCUSD",1747110903329,0.0550197,102580.0,102570.0,0.6469849]
["bitfinex","BTCUSD",1747110903527,0.0550197,102580.0,102570.0,0.2659849]
["bitfinex","BTCUSD",1747110903718,0.0647679,102580.0,102570.0,0.6472649]
["bitfinex","BTCUSD",1747110903918,0.03938021,102580.0,102570.0,0.6472649]
["bitfinex","BTCUSD",1747110904118,0.03938011,102580.0,102570.0,0.6472649]
["bitfinex","BTCUSD",1747110904323,0.03938011,102580.0,102570.0,0.4560649]
["bitfinex","BTCUSD",1747110904886,0.0491284,102580.0,102570.0,0.24648727]
["bitfinex","BTCUSD",1747110905117,0.01949763,102570.0,102560.0,0.98017677]
["bitfinex","BTCUSD",1747110905302,0.05940483,102570.0,102560.0,0.98992716]
["bitfinex","BTCUSD",1747110905446,0.06915398,102570.0,102560.0,0.98992716]
["bitfinex","BTCUSD",1747110905656,0.07829026,102570.0,102560.0,0.60720716]
["bitfinex","BTCUSD",1747110905907,0.07829026,102570.0,102560.0,0.79856716]
["bitfinex","BTCUSD",1747110906399,0.07829026,102570.0,102560.0,0.46156716]
["bitfinex","BTCUSD",1747110906628,0.07829026,102570.0,102560.0,0.27020716]
["bitfinex","BTCUSD",1747110906842,0.07829026,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1747110906843,0.26353075,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1747110907057,0.52410587,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1747110907281,1.05336754,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1747110907459,1.13267224,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1747110907677,1.16004016,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1747110908227,1.16004016,102570.0,102560.0,0.003]
["bitfinex","BTCUSD",1747110908443,1.16004016,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1747110908444,0.70238652,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1747110908651,0.90990734,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1747110908850,0.88253942,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1747110909053,0.88253942,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747110909255,0.22462345,102570.0,102560.0,0.003]
["bitfinex","BTCUSD",1747110909455,0.01988515,102570.0,102560.0,0.2672082]
["bitfinex","BTCUSD",1747110909668,0.03938316,102570.0,102560.0,0.43192902]
["bitfinex","BTCUSD",1747110909897,0.0491324,102570.0,102560.0,0.6682082]
["bitfinex","BTCUSD",1747110910740,0.0296342,102570.0,102560.0,0.6682082]
["bitfinex","BTCUSD",1747110911635,0.24620248,102570.0,102560.0,0.4342]
["bitfinex","BTCUSD",1747110911837,0.23645371,102570.0,102560.0,0.23895809]
["bitfinex","BTCUSD",1747110912016,0.23645371,102570.0,102560.0,0.24870819]
["bitfinex","BTCUSD",1747110912438,0.0296342,102570.0,102560.0,0.26820791]
["bitfinex","BTCUSD",1747110912601,0.03938344,102570.0,102560.0,0.26820791]
["bitfinex","BTCUSD",1747110913208,0.03938344,102570.0,102560.0,0.25845819]
["bitfinex","BTCUSD",1747110913434,0.24412156,102570.0,102560.0,0.25845819]
["bitfinex","BTCUSD",1747110913681,0.28803069,102570.0,102560.0,0.268208]
["bitfinex","BTCUSD",1747110913920,0.29778012,102570.0,102560.0,0.268208]
["bitfinex","BTCUSD",1747110914147,0.28803135,102570.0,102560.0,0.24870819]
["bitfinex","BTCUSD",1747110914372,0.2782823,102570.0,102560.0,0.21750828]
["bitfinex","BTCUSD",1747110914604,0.2782823,102570.0,102560.0,0.1980078]
["bitfinex","BTCUSD",1747110914801,0.25878372,102570.0,102560.0,0.003]
["bitfinex","BTCUSD",1747110917035,0.21487459,102570.0,102560.0,0.02885029]
["bitfinex","BTCUSD",1747110917253,0.21487459,102570.0,102560.0,0.0348]
["bitfinex","BTCUSD",1747110917707,0.21487459,102570.0,102560.0,0.04455039]
["bitfinex","BTCUSD",1747110918060,0.21487459,102570.0,102560.0,0.05430068]
["bitfinex","BTCUSD",1747110918285,0.21487459,102570.0,102560.0,0.0348]
["bitfinex","BTCUSD",1747110918566,0.21487459,102570.0,102560.0,0.04455039]
["bitfinex","BTCUSD",1747110918966,0.25585903,102570.0,102560.0,0.04455039]
["bitfinex","BTCUSD",1747110920516,0.25585903,102570.0,102560.0,0.24930848]
["bitfinex","BTCUSD",1747110921194,0.25585903,102570.0,102540.0,0.011]
["bitfinex","BTCUSD",1747110921195,0.55452882,102550.0,102540.0,0.011]
["bitfinex","BTCUSD",1747110921422,0.21457066,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1747110921667,0.21457066,102530.0,102500.0,0.016]
["bitfinex","BTCUSD",1747110921668,0.21461253,102510.0,102500.0,0.016]
["bitfinex","BTCUSD",1747110921911,0.22436739,102510.0,102500.0,0.0485]
["bitfinex","BTCUSD",1747110922150,0.2663141,102510.0,102500.0,0.0485]
["bitfinex","BTCUSD",1747110922411,0.27606886,102510.0,102500.0,0.0485]
["bitfinex","BTCUSD",1747110922621,0.25655962,102510.0,102500.0,0.0160485]
["bitfinex","BTCUSD",1747110923045,0.25655962,102510.0,102500.0,0.0170485]
["bitfinex","BTCUSD",1747110923674,0.60348197,102510.0,102500.0,0.0170485]
["bitfinex","BTCUSD",1747110924506,0.62714448,102510.0,102500.0,0.0170485]
["bitfinex","BTCUSD",1747110924715,0.64168533,102510.0,102500.0,0.0160485]
["bitfinex","BTCUSD",1747110924844,0.64168533,102510.0,102500.0,0.0220485]
["bitfinex","BTCUSD",1747110925048,0.65168533,102510.0,102500.0,0.0230485]
["bitfinex","BTCUSD",1747110925258,0.65168533,102510.0,102500.0,0.0170485]
["bitfinex","BTCUSD",1747110925459,0.66068533,102510.0,102500.0,0.0180485]
["bitfinex","BTCUSD",1747110926138,0.91175338,102510.0,102500.0,0.0180485]
["bitfinex","BTCUSD",1747110926477,0.66068533,102510.0,102500.0,0.0180485]
["bitfinex","BTCUSD",1747110926683,0.91175338,102510.0,102500.0,0.0180485]
["bitfinex","BTCUSD",1747110927456,0.93840174,102510.0,102500.0,0.0180485]
["bitfinex","BTCUSD",1747110927865,0.68733369,102510.0,102500.0,0.0180485]
["bitfinex","BTCUSD",1747110928446,0.93840174,102510.0,102500.0,0.0180485]
["bitfinex","BTCUSD",1747110929099,0.92386089,102510.0,102500.0,0.0180485]
["bitfinex","BTCUSD",1747110929304,0.29367892,102510.0,102500.0,0.0500485]
["bitfinex","BTCUSD",1747110929754,0.26703056,102510.0,102500.0,0.0500485]
["bitfinex","BTCUSD",1747110930009,0.51809861,102510.0,102500.0,0.0500485]
["bitfinex","BTCUSD",1747110930171,0.49920728,102510.0,102500.0,0.0500485]
["bitfinex","BTCUSD",1747110930373,0.56955161,102510.0,102500.0,0.0500485]
["bitfinex","BTCUSD",1747110930820,0.55979656,102510.0,102500.0,0.0500485]
["bitfinex","BTCUSD",1747110931026,0.019,102510.0,102500.0,0.37029189]
["bitfinex","BTCUSD",1747110933090,0.019,102510.0,102500.0,0.77029189]
["bitfinex","BTCUSD",1747110935791,0.019,102510.0,102500.0,0.78029189]
["bitfinex","BTCUSD",1747110936005,0.019,102510.0,102500.0,0.38029189]
["bitfinex","BTCUSD",1747110936632,0.019,102510.0,102500.0,0.78029189]
["bitfinex","BTCUSD",1747110936830,0.04138376,102510.0,102500.0,0.78029189]
["bitfinex","BTCUSD",1747110936977,0.019,102510.0,102500.0,0.78029189]
["bitfinex","BTCUSD",1747110939364,0.019,102510.0,102500.0,1.03135994]
["bitfinex","BTCUSD",1747110939581,0.019,102510.0,102500.0,0.63135994]
["bitfinex","BTCUSD",1747110939936,0.019,102510.0,102500.0,1.03135994]
["bitfinex","BTCUSD",1747110941183,0.019,102510.0,102500.0,0.63135994]
["bitfinex","BTCUSD",1747110945273,0.019,102510.0,102500.0,1.03135994]
["bitfinex","BTCUSD",1747110945686,0.019,102510.0,102500.0,1.37135994]
["bitfinex","BTCUSD",1747110946432,0.019,102510.0,102500.0,1.12029189]
["bitfinex","BTCUSD",1747110946650,0.019,102510.0,102500.0,1.37135994]
["bitfinex","BTCUSD",1747110947953,0.019,102510.0,102500.0,1.38590079]
["bitfinex","BTCUSD",1747110948168,0.019,102510.0,102500.0,1.63696884]
["bitfinex","BTCUSD",1747110948570,0.019,102510.0,102500.0,1.38590079]
["bitfinex","BTCUSD",1747110948777,0.019,102510.0,102500.0,1.63696884]
["bitfinex","BTCUSD",1747110948951,0.01,102510.0,102500.0,1.63596884]
["bitfinex","BTCUSD",1747110949385,0.011,102510.0,102500.0,1.64696884]
["bitfinex","BTCUSD",1747110949617,0.01,102510.0,102500.0,1.63596884]
["bitfinex","BTCUSD",1747110950016,0.11665623,102540.0,102530.0,0.25522342]
["bitfinex","BTCUSD",1747110950188,0.10690442,102540.0,102530.0,0.64050342]
["bitfinex","BTCUSD",1747110950399,0.0971527,102540.0,102530.0,0.64050342]
["bitfinex","BTCUSD",1747110950606,0.0971526,102540.0,102530.0,0.64050342]
["bitfinex","BTCUSD",1747110951153,0.08740117,102540.0,102530.0,0.89157147]
["bitfinex","BTCUSD",1747110951565,0.08740117,102540.0,102530.0,0.98742577]
["bitfinex","BTCUSD",1747110951969,0.08740117,102540.0,102530.0,0.99242577]
["bitfinex","BTCUSD",1747110953008,0.00909647,102540.0,102530.0,0.99242577]
["bitfinex","BTCUSD",1747110953227,0.00909647,102540.0,102530.0,1.34242577]
["bitfinex","BTCUSD",1747110953644,0.001,102550.0,102540.0,0.57430155]
["bitfinex","BTCUSD",1747110953841,0.001,102550.0,102540.0,0.9525239]
["bitfinex","BTCUSD",1747110954087,0.22527959,102550.0,102540.0,0.97060993]
["bitfinex","BTCUSD",1747110954307,0.28586576,102550.0,102540.0,0.98036174]
["bitfinex","BTCUSD",1747110954508,0.22430184,102540.0,102530.0,0.85007799]
["bitfinex","BTCUSD",1747110954679,0.01950363,102540.0,102530.0,0.97043772]
["bitfinex","BTCUSD",1747110954887,0.01950363,102540.0,102530.0,0.97048622]
["bitfinex","BTCUSD",1747110955495,0.02925573,102540.0,102530.0,0.96548622]
["bitfinex","BTCUSD",1747110955695,0.02860275,102540.0,102530.0,0.96548622]
["bitfinex","BTCUSD",1747110956490,0.26114712,102540.0,102530.0,0.96073365]
["bitfinex","BTCUSD",1747110956723,0.06610129,102540.0,102530.0,0.78771889]
["bitfinex","BTCUSD",1747110956922,0.05634919,102540.0,102530.0,0.78771889]
["bitfinex","BTCUSD",1747110957128,0.05634919,102540.0,102530.0,0.98523889]
["bitfinex","BTCUSD",1747110957321,0.05634919,102540.0,102530.0,0.79271889]
["bitfinex","BTCUSD",1747110957525,0.06610129,102540.0,102530.0,0.98523889]
["bitfinex","BTCUSD",1747110957865,0.26114759,102540.0,102530.0,0.8601264]
["bitfinex","BTCUSD",1747110958079,0.26114759,102540.0,102530.0,0.85037335]
["bitfinex","BTCUSD",1747110958290,0.26114759,102540.0,102530.0,0.6553085]
["bitfinex","BTCUSD",1747110958437,0.26114759,102540.0,102530.0,0.06085469]
["bitfinex","BTCUSD",1747110958648,0.26114759,102540.0,102530.0,0.07060764]
["bitfinex","BTCUSD",1747110958847,0.26114759,102540.0,102530.0,0.0413485]
["bitfinex","BTCUSD",1747110959050,0.24164358,102540.0,102530.0,0.01980164]
["bitfinex","BTCUSD",1747110959902,0.24164358,102540.0,102530.0,0.0100485]
["bitfinex","BTCUSD",1747110960122,0.24164358,102540.0,102530.0,0.02955488]
["bitfinex","BTCUSD",1747110960349,0.24164358,102540.0,102530.0,0.03930793]
["bitfinex","BTCUSD",1747110960974,0.25139549,102540.0,102530.0,0.24997278]
["bitfinex","BTCUSD",1747110961129,0.25139549,102540.0,102530.0,0.26637278]
["bitfinex","BTCUSD",1747110961754,0.25139549,102540.0,102530.0,0.25661973]
["bitfinex","BTCUSD",1747110962339,0.25139549,102540.0,102530.0,0.26637278]
["bitfinex","BTCUSD",1747110964505,0.25139549,102540.0,102530.0,0.25661973]
["bitfinex","BTCUSD",1747110964825,0.25139549,102540.0,102530.0,0.25161973]
["bitfinex","BTCUSD",1747110965235,0.24164358,102540.0,102530.0,0.04680174]
["bitfinex","BTCUSD",1747110965529,0.24164358,102540.0,102530.0,0.05655488]
["bitfinex","BTCUSD",1747110965740,0.24164358,102540.0,102530.0,0.0370485]
["bitfinex","BTCUSD",1747110965933,0.23189139,102540.0,102530.0,4.85e-05]
["bitfinex","BTCUSD",1747110966141,0.23389139,102540.0,102530.0,4.85e-05]
["bitfinex","BTCUSD",1747110966325,0.23489139,102540.0,102530.0,4.85e-05]
["bitfinex","BTCUSD",1747110967122,0.58181374,102540.0,102530.0,4.85e-05]
["bitfinex","BTCUSD",1747110967680,0.59635459,102540.0,102530.0,4.85e-05]
["bitfinex","BTCUSD",1747110967944,0.62371146,102540.0,102530.0,4.85e-05]
["bitfinex","BTCUSD",1747110968324,0.62373336,102540.0,102530.0,4.85e-05]
["bitfinex","BTCUSD",1747110970286,0.96373336,102540.0,102530.0,4.85e-05]
["bitfinex","BTCUSD",1747110970726,1.21480141,102540.0,102530.0,4.85e-05]
["bitfinex","BTCUSD",1747110970874,0.21461253,102510.0,102500.0,0.0319]
["bitfinex","BTCUSD",1747110971072,0.22373355,102510.0,102500.0,0.0515577]
["bitfinex","BTCUSD",1747110971277,0.28981158,102510.0,102500.0,0.0515577]
["bitfinex","BTCUSD",1747110971463,0.28981158,102510.0,102500.0,0.03204561]
["bitfinex","BTCUSD",1747110971711,0.28005691,102510.0,102500.0,0.03204561]
["bitfinex","BTCUSD",1747110972297,0.28005691,102510.0,102500.0,0.04180161]
["bitfinex","BTCUSD",1747110972498,0.28005691,102510.0,102500.0,0.04180151]
["bitfinex","BTCUSD",1747110973554,0.28005691,102510.0,102500.0,0.04780161]
["bitfinex","BTCUSD",1747110974090,0.28005691,102510.0,102500.0,0.25267937]
["bitfinex","BTCUSD",1747110974510,0.00912102,102510.0,102500.0,0.27819051]
["bitfinex","BTCUSD",1747110974720,0.02863007,102510.0,102500.0,0.27819051]
["bitfinex","BTCUSD",1747110974921,0.03838493,102510.0,102500.0,0.27819051]
["bitfinex","BTCUSD",1747110975191,0.04813988,102510.0,102500.0,0.27819051]
["bitfinex","BTCUSD",1747110975412,0.2529986,102510.0,102500.0,0.23916756]
["bitfinex","BTCUSD",1747110975630,0.26854395,102510.0,102500.0,0.05380161]
["bitfinex","BTCUSD",1747110975837,0.26854395,102510.0,102500.0,0.26843527]
["bitfinex","BTCUSD",1747110976342,0.26854395,102510.0,102500.0,0.27819098]
["bitfinex","BTCUSD",1747110977048,0.2587889,102510.0,102500.0,0.04404561]
["bitfinex","BTCUSD",1747110977274,0.2587889,102510.0,102500.0,0.0635576]
["bitfinex","BTCUSD",1747110977409,0.24966788,102510.0,102500.0,0.0538017]
["bitfinex","BTCUSD",1747110978037,0.24966788,102510.0,102500.0,0.0635577]
["bitfinex","BTCUSD",1747110979942,0.24966788,102510.0,102500.0,0.0538017]
["bitfinex","BTCUSD",1747110980141,0.26686767,102510.0,102500.0,0.01314561]
["bitfinex","BTCUSD",1747110981023,0.27598869,102510.0,102500.0,0.01314561]
["bitfinex","BTCUSD",1747110981228,0.62291104,102510.0,102500.0,0.01314561]
["bitfinex","BTCUSD",1747110982021,0.37184299,102510.0,102500.0,0.01314561]
["bitfinex","BTCUSD",1747110986449,0.37184299,102510.0,102500.0,0.02814561]
["bitfinex","BTCUSD",1747110987803,0.37184299,102510.0,102500.0,0.04374561]
["bitfinex","BTCUSD",1747110990778,0.32703316,102510.0,102500.0,0.04374561]
["bitfinex","BTCUSD",1747111003211,0.32704801,102510.0,102500.0,0.04374561]
["bitfinex","BTCUSD",1747111011112,0.35446702,102510.0,102500.0,0.04374561]
["bitfinex","BTCUSD",1747111012742,0.35446702,102510.0,102500.0,0.0535017]
["bitfinex","BTCUSD",1747111013275,0.35446702,102510.0,102500.0,0.04374561]
["bitfinex","BTCUSD",1747111013444,0.45032132,102510.0,102500.0,0.04374561]
["bitfinex","BTCUSD",1747111014426,0.45032132,102510.0,102500.0,0.0535017]
["bitfinex","BTCUSD",1747111018004,0.45032132,102510.0,102500.0,0.04374561]
["bitfinex","BTCUSD",1747111019114,0.45032132,102510.0,102500.0,0.05350161]
["bitfinex","BTCUSD",1747111019325,0.06350981,102510.0,102500.0,0.41359007]
["bitfinex","BTCUSD",1747111019536,0.00913587,102510.0,102500.0,0.79886363]
["bitfinex","BTCUSD",1747111019952,0.00913587,102510.0,102500.0,1.19886363]
["bitfinex","BTCUSD",1747111020157,0.00913587,102510.0,102500.0,1.63471793]
["bitfinex","BTCUSD",1747111020368,0.00913587,102510.0,102500.0,1.64471793]
["bitfinex","BTCUSD",1747111020588,0.04749806,102540.0,102500.0,1.7980147]
["bitfinex","BTCUSD",1747111020793,0.09353006,102540.0,102530.0,0.25652342]
["bitfinex","BTCUSD",1747111021072,0.06610283,102540.0,102530.0,0.25652342]
["bitfinex","BTCUSD",1747111021308,0.07585493,102540.0,102530.0,0.25652342]
["bitfinex","BTCUSD",1747111021530,0.06585493,102540.0,102530.0,0.25652342]
["bitfinex","BTCUSD",1747111021764,0.06585474,102540.0,102530.0,0.25652342]
["bitfinex","BTCUSD",1747111022017,0.07560693,102540.0,102530.0,0.25652352]
["bitfinex","BTCUSD",1747111022264,0.07560693,102540.0,102530.0,0.26627609]
["bitfinex","BTCUSD",1747111022494,0.07560779,102540.0,102530.0,0.25652352]
["bitfinex","BTCUSD",1747111022734,0.07560779,102540.0,102530.0,0.24677085]
["bitfinex","BTCUSD",1747111022975,0.2609019,102540.0,102530.0,0.24677085]
["bitfinex","BTCUSD",1747111023197,0.27211005,102540.0,102530.0,0.26627628]
["bitfinex","BTCUSD",1747111023413,0.2609019,102540.0,102530.0,0.26627628]
["bitfinex","BTCUSD",1747111023898,0.2669019,102540.0,102530.0,0.26627628]
["bitfinex","BTCUSD",1747111024794,0.2669019,102540.0,102530.0,0.25652361]
["bitfinex","BTCUSD",1747111025028,0.59446738,102540.0,102530.0,0.0157]
["bitfinex","BTCUSD",1747111025247,0.60900823,102540.0,102530.0,0.0157]
["bitfinex","BTCUSD",1747111025437,0.69459522,102540.0,102530.0,0.0157]
["bitfinex","BTCUSD",1747111025662,0.44338013,102540.0,102530.0,0.0157]
["bitfinex","BTCUSD",1747111026350,0.44338013,102540.0,102530.0,0.032]
["bitfinex","BTCUSD",1747111027247,0.35779314,102540.0,102530.0,0.032]
["bitfinex","BTCUSD",1747111033435,0.366901,102540.0,102530.0,0.032]
["bitfinex","BTCUSD",1747111034647,0.06146002,102540.0,102530.0,0.24657066]
["bitfinex","BTCUSD",1747111035031,0.25650585,102540.0,102530.0,0.24657076]
["bitfinex","BTCUSD",1747111035212,0.25650585,102540.0,102530.0,0.2368179]
["bitfinex","BTCUSD",1747111035865,0.25650585,102540.0,102530.0,0.032]
["bitfinex","BTCUSD",1747111036494,0.29200693,102540.0,102530.0,0.032]
["bitfinex","BTCUSD",1747111038329,0.24675366,102540.0,102530.0,0.04175324]
["bitfinex","BTCUSD",1747111038712,0.24675366,102540.0,102530.0,0.25632409]
["bitfinex","BTCUSD",1747111040114,0.01510786,102540.0,102530.0,0.51729175]
["bitfinex","BTCUSD",1747111040318,0.06386721,102540.0,102530.0,0.51729175]
["bitfinex","BTCUSD",1747111040643,0.06386721,102540.0,102530.0,0.26607666]
["bitfinex","BTCUSD",1747111042284,0.06386797,102540.0,102530.0,0.27582952]
["bitfinex","BTCUSD",1747111042913,0.06386797,102540.0,102530.0,0.27582885]
["bitfinex","BTCUSD",1747111043639,0.06386797,102540.0,102530.0,0.26607628]
["bitfinex","BTCUSD",1747111045237,0.05411635,102540.0,102530.0,0.25632361]
["bitfinex","BTCUSD",1747111045445,0.08187319,102540.0,102530.0,0.25632361]
["bitfinex","BTCUSD",1747111045651,0.27691902,102540.0,102530.0,0.25632361]
["bitfinex","BTCUSD",1747111045859,0.27691902,102540.0,102530.0,0.26607628]
["bitfinex","BTCUSD",1747111046263,0.0721209,102540.0,102530.0,0.26607628]
["bitfinex","BTCUSD",1747111046443,0.08187319,102540.0,102530.0,0.26607628]
["bitfinex","BTCUSD",1747111047536,0.08187319,102540.0,102530.0,0.25632361]
["bitfinex","BTCUSD",1747111048388,0.04436406,102540.0,102530.0,0.26607628]
["bitfinex","BTCUSD",1747111048619,0.04436406,102540.0,102530.0,0.27582885]
["bitfinex","BTCUSD",1747111049577,0.04436406,102540.0,102530.0,0.26607628]
["bitfinex","BTCUSD",1747111049981,0.001,102550.0,102530.0,1.32021785]
["bitfinex","BTCUSD",1747111050209,0.001,102570.0,102560.0,0.59575781]
["bitfinex","BTCUSD",1747111050407,0.001,102570.0,102560.0,1.41929393]
["bitfinex","BTCUSD",1747111051105,0.001,102570.0,102560.0,1.44266825]
["bitfinex","BTCUSD",1747111051299,0.001,102570.0,102560.0,1.3639213]
["bitfinex","BTCUSD",1747111051513,0.00148509,102570.0,102560.0,1.3639213]
["bitfinex","BTCUSD",1747111051707,0.00448509,102570.0,102560.0,1.3639213]
["bitfinex","BTCUSD",1747111052169,0.00448509,102570.0,102560.0,1.34054698]
["bitfinex","BTCUSD",1747111053692,0.00548509,102570.0,102560.0,1.34054698]
["bitfinex","BTCUSD",1747111053935,0.00548509,102570.0,102560.0,1.74054698]
["bitfinex","BTCUSD",1747111054121,0.00548509,102570.0,102560.0,0.95254698]
["bitfinex","BTCUSD",1747111054320,0.00548509,102570.0,102560.0,1.34006698]
["bitfinex","BTCUSD",1747111055343,0.00448509,102570.0,102560.0,1.34006698]
["bitfinex","BTCUSD",1747111055565,0.00148509,102570.0,102560.0,1.33002698]
["bitfinex","BTCUSD",1747111055896,0.00148509,102570.0,102560.0,0.95354698]
["bitfinex","BTCUSD",1747111056094,0.00148509,102570.0,102560.0,1.34090698]
["bitfinex","BTCUSD",1747111056756,0.00148509,102570.0,102560.0,1.35090698]
["bitfinex","BTCUSD",1747111057789,0.00148509,102570.0,102560.0,1.35414698]
["bitfinex","BTCUSD",1747111069704,0.00148509,102570.0,102560.0,2.17694698]
["bitfinex","BTCUSD",1747111070579,0.00148509,102570.0,102560.0,1.78478698]
["bitfinex","BTCUSD",1747111071315,0.00148509,102570.0,102560.0,2.17670698]
["bitfinex","BTCUSD",1747111073704,0.00148509,102570.0,102560.0,2.42764185]
["bitfinex","BTCUSD",1747111073904,0.00148509,102570.0,102560.0,2.17670698]
["bitfinex","BTCUSD",1747111074422,0.00148509,102570.0,102560.0,1.92577211]
["bitfinex","BTCUSD",1747111074618,0.00148509,102570.0,102560.0,2.17670698]
["bitfinex","BTCUSD",1747111075353,0.00148509,102570.0,102560.0,2.25507905]
["bitfinex","BTCUSD",1747111078562,0.00148509,102570.0,102560.0,0.24120809]
["bitfinex","BTCUSD",1747111078767,0.04048111,102570.0,102560.0,0.235258]
["bitfinex","BTCUSD",1747111078996,0.04048101,102570.0,102560.0,0.24500772]
["bitfinex","BTCUSD",1747111079182,0.09840773,102570.0,102560.0,0.24500772]
["bitfinex","BTCUSD",1747111079387,0.29274784,102570.0,102560.0,0.02075029]
["bitfinex","BTCUSD",1747111079571,0.29274784,102570.0,102560.0,0.03050039]
["bitfinex","BTCUSD",1747111079768,0.27324983,102570.0,102560.0,0.011]
["bitfinex","BTCUSD",1747111079966,0.27324983,102570.0,102560.0,0.03050049]
["bitfinex","BTCUSD",1747111080389,0.27324983,102570.0,102560.0,0.03050058]
["bitfinex","BTCUSD",1747111080757,0.21533362,102570.0,102560.0,0.23525838]
["bitfinex","BTCUSD",1747111081137,0.21533362,102570.0,102560.0,0.23525848]
["bitfinex","BTCUSD",1747111081370,0.21533362,102570.0,102560.0,0.24500848]
["bitfinex","BTCUSD",1747111081913,0.21533362,102570.0,102560.0,0.22550838]
["bitfinex","BTCUSD",1747111082263,0.02034456,102570.0,102560.0,0.23525838]
["bitfinex","BTCUSD",1747111082464,0.03009323,102570.0,102560.0,0.24500819]
["bitfinex","BTCUSD",1747111082913,0.03984238,102570.0,102560.0,0.28585791]
["bitfinex","BTCUSD",1747111083088,0.03009323,102570.0,102560.0,0.28585791]
["bitfinex","BTCUSD",1747111083357,0.0105956,102570.0,102560.0,0.28585791]
["bitfinex","BTCUSD",1747111083573,0.02034427,102570.0,102560.0,0.28585791]
["bitfinex","BTCUSD",1747111083997,0.03009313,102570.0,102560.0,0.28585791]
["bitfinex","BTCUSD",1747111084210,0.03984218,102570.0,102560.0,0.28585791]
["bitfinex","BTCUSD",1747111084385,0.03009313,102570.0,102560.0,0.28585791]
["bitfinex","BTCUSD",1747111084592,0.03009313,102570.0,102560.0,0.26635838]
["bitfinex","BTCUSD",1747111084748,0.03984218,102570.0,102560.0,0.2761081]
["bitfinex","BTCUSD",1747111084951,0.03009313,102570.0,102560.0,0.2761081]
["bitfinex","BTCUSD",1747111085378,0.03984218,102570.0,102560.0,0.2761081]
["bitfinex","BTCUSD",1747111085620,0.23483096,102570.0,102560.0,0.26635838]
["bitfinex","BTCUSD",1747111085784,0.25586052,102570.0,102560.0,0.26635848]
["bitfinex","BTCUSD",1747111085993,0.25586052,102570.0,102560.0,0.27055811]
["bitfinex","BTCUSD",1747111086204,0.0511225,102570.0,102560.0,0.27055811]
["bitfinex","BTCUSD",1747111086407,0.0105956,102570.0,102560.0,0.53661529]
["bitfinex","BTCUSD",1747111086609,0.02034418,102570.0,102560.0,0.53661529]
["bitfinex","BTCUSD",1747111087036,0.03009295,102570.0,102560.0,0.53661529]
["bitfinex","BTCUSD",1747111087424,0.03009295,102570.0,102560.0,0.28555811]
["bitfinex","BTCUSD",1747111087642,0.0105956,102570.0,102560.0,0.62555811]
["bitfinex","BTCUSD",1747111087853,0.02034418,102570.0,102560.0,0.62555811]
["bitfinex","BTCUSD",1747111088221,0.0105956,102570.0,102560.0,0.62555811]
["bitfinex","BTCUSD",1747111088425,0.02034418,102570.0,102560.0,0.62555811]
["bitfinex","BTCUSD",1747111089378,0.04480033,102570.0,102560.0,0.62555811]
["bitfinex","BTCUSD",1747111090931,0.05454919,102570.0,102560.0,1.02595811]
["bitfinex","BTCUSD",1747111091104,0.054549,102570.0,102560.0,1.02595811]
["bitfinex","BTCUSD",1747111091304,0.03009285,102570.0,102560.0,1.02591811]
["bitfinex","BTCUSD",1747111092453,0.03984171,102570.0,102560.0,1.02591811]
["bitfinex","BTCUSD",1747111092653,0.03009285,102570.0,102560.0,1.02591811]
["bitfinex","BTCUSD",1747111092832,0.03984162,102570.0,102560.0,1.02591811]
["bitfinex","BTCUSD",1747111093235,0.04959058,102570.0,102560.0,1.02591811]
["bitfinex","BTCUSD",1747111093444,0.04959058,102570.0,102560.0,0.011]
["bitfinex","BTCUSD",1747111093445,0.21533334,102570.0,102560.0,0.011]
["bitfinex","BTCUSD",1747111093659,0.22508258,102570.0,102560.0,0.03050049]
["bitfinex","BTCUSD",1747111093881,0.21533362,102570.0,102560.0,0.011]
["bitfinex","BTCUSD",1747111094088,0.21533362,102570.0,102560.0,0.03050068]
["bitfinex","BTCUSD",1747111094478,0.22443362,102570.0,102560.0,0.02075039]
["bitfinex","BTCUSD",1747111094683,0.29148,102570.0,102560.0,0.02075039]
["bitfinex","BTCUSD",1747111095100,0.29148,102570.0,102560.0,0.03050068]
["bitfinex","BTCUSD",1747111095501,0.29148,102570.0,102560.0,0.02075039]
["bitfinex","BTCUSD",1747111095679,0.29148,102570.0,102560.0,0.011]
["bitfinex","BTCUSD",1747111096261,0.54253718,102570.0,102560.0,0.011]
["bitfinex","BTCUSD",1747111096898,0.54253718,102570.0,102560.0,0.006]
["bitfinex","BTCUSD",1747111097097,0.53278794,102570.0,102550.0,0.23402865]
["bitfinex","BTCUSD",1747111097274,0.53478794,102570.0,102550.0,0.23402865]
["bitfinex","BTCUSD",1747111097689,0.01950029,102560.0,102550.0,0.22427798]
["bitfinex","BTCUSD",1747111097888,0.04811023,102560.0,102550.0,0.23402865]
["bitfinex","BTCUSD",1747111098276,0.04811023,102560.0,102550.0,0.22427798]
["bitfinex","BTCUSD",1747111098481,0.32419878,102560.0,102550.0,0.0157]
["bitfinex","BTCUSD",1747111098689,0.01950144,102550.0,102540.0,0.65466117]
["bitfinex","BTCUSD",1747111098927,0.21452825,102550.0,102540.0,0.24535012]
["bitfinex","BTCUSD",1747111099127,0.2242793,102550.0,102540.0,0.65470193]
["bitfinex","BTCUSD",1747111099327,0.01950144,102550.0,102540.0,0.66445355]
["bitfinex","BTCUSD",1747111099584,0.2242794,102550.0,102540.0,0.24535012]
["bitfinex","BTCUSD",1747111099739,0.2242794,102550.0,102540.0,0.25510193]
["bitfinex","BTCUSD",1747111100289,0.2242793,102550.0,102540.0,0.27285355]
["bitfinex","BTCUSD",1747111100495,0.23338981,102550.0,102540.0,0.27285355]
["bitfinex","BTCUSD",1747111100696,0.038363,102550.0,102540.0,0.27285355]
["bitfinex","BTCUSD",1747111100905,0.038363,102550.0,102540.0,0.27885355]
["bitfinex","BTCUSD",1747111101332,0.038363,102550.0,102540.0,0.27285355]
["bitfinex","BTCUSD",1747111101547,0.05922926,102550.0,102540.0,0.27785355]
["bitfinex","BTCUSD",1747111102133,0.038363,102550.0,102540.0,0.26985355]
["bitfinex","BTCUSD",1747111102536,0.038363,102550.0,102540.0,0.27585355]
["bitfinex","BTCUSD",1747111103840,0.038363,102550.0,102540.0,0.27585365]
["bitfinex","BTCUSD",1747111103841,0.24314105,102550.0,102540.0,0.27585365]
["bitfinex","BTCUSD",1747111104063,0.04811415,102550.0,102540.0,0.28560527]
["bitfinex","BTCUSD",1747111104357,0.038363,102550.0,102540.0,0.28560527]
["bitfinex","BTCUSD",1747111104614,0.08053433,102550.0,102540.0,0.28560527]
["bitfinex","BTCUSD",1747111105044,0.07078318,102550.0,102540.0,0.28560527]
["bitfinex","BTCUSD",1747111105190,0.04811406,102550.0,102540.0,0.28560527]
["bitfinex","BTCUSD",1747111105606,0.03836291,102550.0,102540.0,0.28560527]
["bitfinex","BTCUSD",1747111105819,0.04811406,102550.0,102540.0,0.28560527]
["bitfinex","BTCUSD",1747111106569,0.03836291,102550.0,102540.0,0.28560527]
["bitfinex","BTCUSD",1747111107047,0.02861195,102550.0,102540.0,0.28560527]
["bitfinex","BTCUSD",1747111107998,0.01886109,102550.0,102540.0,0.28560527]
["bitfinex","BTCUSD",1747111108249,0.02861195,102550.0,102540.0,0.28560527]
["bitfinex","BTCUSD",1747111108446,0.01886109,102550.0,102540.0,0.28560527]
["bitfinex","BTCUSD",1747111108652,0.01886099,102550.0,102540.0,0.28560527]
["bitfinex","BTCUSD",1747111108879,0.00911051,102550.0,102540.0,0.28560527]
["bitfinex","BTCUSD",1747111109039,0.01886099,102550.0,102540.0,0.28560527]
["bitfinex","BTCUSD",1747111109857,0.00911051,102550.0,102540.0,0.28560527]
["bitfinex","BTCUSD",1747111110074,0.00911051,102550.0,102540.0,0.72104377]
["bitfinex","BTCUSD",1747111110517,0.00911051,102550.0,102540.0,0.55625167]
["bitfinex","BTCUSD",1747111111312,0.00911051,102550.0,102540.0,0.64252654]
["bitfinex","BTCUSD",1747111111740,0.00911051,102550.0,102540.0,1.23359351]
["bitfinex","BTCUSD",1747111111974,0.00911051,102550.0,102540.0,0.98252654]
["bitfinex","BTCUSD",1747111112611,0.00148509,102570.0,102560.0,0.22425781]
["bitfinex","BTCUSD",1747111112808,0.00148509,102570.0,102560.0,0.25585781]
["bitfinex","BTCUSD",1747111113605,0.01123367,102570.0,102560.0,0.22425781]
["bitfinex","BTCUSD",1747111113808,0.44683131,102570.0,102560.0,0.20575799]
["bitfinex","BTCUSD",1747111114013,0.45658074,102570.0,102560.0,0.2252579]
["bitfinex","BTCUSD",1747111114581,0.63807208,102570.0,102560.0,0.20675799]
["bitfinex","BTCUSD",1747111114782,0.63807208,102570.0,102560.0,0.21650799]
["bitfinex","BTCUSD",1747111116880,0.63807208,102570.0,102560.0,0.2262579]
["bitfinex","BTCUSD",1747111117079,0.63807208,102570.0,102560.0,0.21650799]
["bitfinex","BTCUSD",1747111118359,0.63807208,102570.0,102560.0,0.2262579]
["bitfinex","BTCUSD",1747111118593,0.35479443,102570.0,102560.0,0.2262579]
["bitfinex","BTCUSD",1747111119232,0.15070565,102570.0,102560.0,0.23600762]
["bitfinex","BTCUSD",1747111120730,0.15070565,102570.0,102560.0,0.26720762]
["bitfinex","BTCUSD",1747111121955,0.02560353,102570.0,102560.0,0.26720762]
["bitfinex","BTCUSD",1747111122331,0.03535211,102570.0,102560.0,0.26720762]
["bitfinex","BTCUSD",1747111122914,0.04510078,102570.0,102560.0,0.26720762]
["bitfinex","BTCUSD",1747111123624,0.02560353,102570.0,102560.0,0.26720762]
["bitfinex","BTCUSD",1747111123852,0.02560353,102570.0,102560.0,0.46356762]
["bitfinex","BTCUSD",1747111124323,0.02560353,102570.0,102560.0,1.25147459]
["bitfinex","BTCUSD",1747111124830,0.02560353,102570.0,102560.0,1.00040762]
["bitfinex","BTCUSD",1747111125713,0.02560902,102570.0,102560.0,1.00040762]
["bitfinex","BTCUSD",1747111126330,0.02560902,102570.0,102560.0,1.25147459]
["bitfinex","BTCUSD",1747111126744,0.02560902,102570.0,102560.0,1.35732889]
["bitfinex","BTCUSD",1747111128605,0.02560902,102570.0,102560.0,1.10626192]
["bitfinex","BTCUSD",1747111128753,0.01648509,102570.0,102560.0,1.35732889]
["bitfinex","BTCUSD",1747111129154,0.01648509,102570.0,102560.0,1.10626192]
["bitfinex","BTCUSD",1747111132063,0.01648509,102570.0,102560.0,1.12758994]
["bitfinex","BTCUSD",1747111132287,0.01648509,102570.0,102560.0,1.10626192]
["bitfinex","BTCUSD",1747111133215,0.01648509,102570.0,102560.0,0.89986192]
["bitfinex","BTCUSD",1747111133433,0.01648509,102570.0,102560.0,1.09542192]
["bitfinex","BTCUSD",1747111133639,0.01648509,102570.0,102560.0,0.71306192]
["bitfinex","BTCUSD",1747111133840,0.01648509,102570.0,102560.0,1.09538192]
["bitfinex","BTCUSD",1747111134084,0.01648509,102570.0,102560.0,1.09530192]
["bitfinex","BTCUSD",1747111134283,0.01648509,102570.0,102560.0,1.09526192]
["bitfinex","BTCUSD",1747111134488,0.01648509,102570.0,102560.0,1.09522192]
["bitfinex","BTCUSD",1747111134668,0.02559464,102570.0,102560.0,1.09522192]
["bitfinex","BTCUSD",1747111136189,0.01648509,102570.0,102560.0,1.09522192]
["bitfinex","BTCUSD",1747111137033,0.01648509,102570.0,102560.0,1.09494192]
["bitfinex","BTCUSD",1747111137235,0.01648509,102570.0,102560.0,0.70306192]
["bitfinex","BTCUSD",1747111137652,0.01648509,102570.0,102560.0,1.09526192]
["bitfinex","BTCUSD",1747111137847,0.01648509,102570.0,102560.0,0.70306192]
["bitfinex","BTCUSD",1747111138051,0.01648509,102570.0,102560.0,1.09522192]
["bitfinex","BTCUSD",1747111138890,0.01648509,102570.0,102560.0,0.70306192]
["bitfinex","BTCUSD",1747111139088,0.01648509,102570.0,102560.0,1.09502192]
["bitfinex","BTCUSD",1747111139516,0.01648509,102570.0,102560.0,1.04243359]
["bitfinex","BTCUSD",1747111139726,0.01648509,102570.0,102560.0,1.35600889]
["bitfinex","BTCUSD",1747111140485,0.00148509,102570.0,102560.0,1.75400889]
["bitfinex","BTCUSD",1747111140698,0.00348509,102570.0,102560.0,1.75400889]
["bitfinex","BTCUSD",1747111140899,0.00448509,102570.0,102560.0,1.75400889]
["bitfinex","BTCUSD",1747111141411,0.00148509,102570.0,102560.0,1.76200889]
["bitfinex","BTCUSD",1747111141616,0.00148509,102570.0,102560.0,1.76800889]
["bitfinex","BTCUSD",1747111143538,0.00148509,102570.0,102560.0,1.57292889]
["bitfinex","BTCUSD",1747111143745,0.00148509,102570.0,102560.0,1.76772889]
["bitfinex","BTCUSD",1747111147501,0.00148509,102570.0,102560.0,1.57292889]
["bitfinex","BTCUSD",1747111147702,0.00148509,102570.0,102560.0,1.76772889]
["bitfinex","BTCUSD",1747111150014,0.00148509,102570.0,102560.0,1.76708889]
["bitfinex","BTCUSD",1747111150606,0.00148509,102570.0,102560.0,2.01815586]
["bitfinex","BTCUSD",1747111151013,0.00148509,102570.0,102560.0,1.76708889]
["bitfinex","BTCUSD",1747111154430,0.00148509,102570.0,102560.0,2.18828889]
["bitfinex","BTCUSD",1747111155751,0.00148509,102570.0,102560.0,0.80626192]
["bitfinex","BTCUSD",1747111155967,0.00148509,102570.0,102560.0,1.44760889]
["bitfinex","BTCUSD",1747111156175,0.00148509,102570.0,102560.0,2.18760889]
["bitfinex","BTCUSD",1747111156992,0.01060909,102570.0,102560.0,2.18760889]
["bitfinex","BTCUSD",1747111157196,0.01060909,102570.0,102560.0,1.78760889]
["bitfinex","BTCUSD",1747111159577,0.01060909,102570.0,102560.0,1.78708889]
["bitfinex","BTCUSD",1747111160302,0.01060909,102570.0,102560.0,2.18708889]
["bitfinex","BTCUSD",1747111162101,0.01060909,102570.0,102560.0,2.18763204]
["bitfinex","BTCUSD",1747111162875,0.01060909,102570.0,102560.0,1.76643204]
["bitfinex","BTCUSD",1747111163476,0.01006594,102570.0,102560.0,1.76588889]
["bitfinex","BTCUSD",1747111165601,0.01006594,102570.0,102560.0,1.36588889]
["bitfinex","BTCUSD",1747111166029,0.01006594,102570.0,102560.0,1.76588889]
["bitfinex","BTCUSD",1747111166447,0.01006594,102570.0,102560.0,1.36588889]
["bitfinex","BTCUSD",1747111166859,0.01006594,102570.0,102560.0,1.76588889]
["bitfinex","BTCUSD",1747111167471,0.00094194,102570.0,102560.0,1.76588889]
["bitfinex","BTCUSD",1747111167996,0.00094194,102570.0,102560.0,1.36640889]
["bitfinex","BTCUSD",1747111170024,0.01006794,102570.0,102560.0,1.36640889]
["bitfinex","BTCUSD",1747111171034,0.01006794,102570.0,102560.0,1.61747586]
["bitfinex","BTCUSD",1747111171606,0.00094194,102570.0,102560.0,1.61747586]
["bitfinex","BTCUSD",1747111171810,0.00094194,102570.0,102560.0,1.76640889]
["bitfinex","BTCUSD",1747111173427,0.00094194,102570.0,102560.0,2.03201671]
["bitfinex","BTCUSD",1747111173646,0.001,102590.0,102580.0,0.60641408]
["bitfinex","BTCUSD",1747111173850,0.00114544,102590.0,102580.0,2.03018317]
["bitfinex","BTCUSD",1747111174252,0.00114544,102590.0,102580.0,1.7791162]
["bitfinex","BTCUSD",1747111174441,0.00114544,102590.0,102580.0,2.1791162]
["bitfinex","BTCUSD",1747111175882,0.00114544,102590.0,102580.0,2.1891162]
["bitfinex","BTCUSD",1747111176523,0.00114544,102590.0,102580.0,2.1961162]
["bitfinex","BTCUSD",1747111179769,0.0020392,102640.0,102630.0,0.6195457]
["bitfinex","BTCUSD",1747111179978,0.0020392,102640.0,102630.0,2.03109394]
["bitfinex","BTCUSD",1747111179979,0.00218464,102640.0,102630.0,2.03109394]
["bitfinex","BTCUSD",1747111180206,0.00218464,102640.0,102630.0,2.43109394]
["bitfinex","BTCUSD",1747111180411,0.00218464,102640.0,102630.0,2.45758799]
["bitfinex","BTCUSD",1747111181034,0.00207256,102640.0,102630.0,2.45758799]
["bitfinex","BTCUSD",1747111181682,0.00207256,102640.0,102630.0,2.52758799]
["bitfinex","BTCUSD",1747111182296,0.00207256,102640.0,102630.0,2.52858799]
["bitfinex","BTCUSD",1747111182430,0.00207256,102640.0,102630.0,2.52758799]
["bitfinex","BTCUSD",1747111182607,0.00207256,102640.0,102630.0,2.55091746]
["bitfinex","BTCUSD",1747111183634,0.00207256,102640.0,102630.0,2.56940708]
["bitfinex","BTCUSD",1747111185275,0.00207256,102640.0,102630.0,3.13421503]
["bitfinex","BTCUSD",1747111185483,0.00190445,102640.0,102630.0,3.13421503]
["bitfinex","BTCUSD",1747111185685,0.00190445,102640.0,102630.0,3.16570908]
["bitfinex","BTCUSD",1747111185892,0.00190445,102640.0,102630.0,3.15670908]
["bitfinex","BTCUSD",1747111186103,0.00190445,102640.0,102630.0,2.83805408]
["bitfinex","BTCUSD",1747111186305,0.00190445,102640.0,102630.0,2.84705408]
["bitfinex","BTCUSD",1747111186952,0.00190445,102640.0,102630.0,2.81056003]
["bitfinex","BTCUSD",1747111187166,0.00190445,102640.0,102630.0,2.58758703]
["bitfinex","BTCUSD",1747111187440,0.00190445,102640.0,102630.0,2.58754703]
["bitfinex","BTCUSD",1747111188269,0.00190445,102640.0,102630.0,2.57754703]
["bitfinex","BTCUSD",1747111188539,0.00190445,102640.0,102630.0,2.58754703]
["bitfinex","BTCUSD",1747111188746,0.00190445,102640.0,102630.0,1.74702521]
["bitfinex","BTCUSD",1747111189158,0.00190445,102640.0,102630.0,2.28246521]
["bitfinex","BTCUSD",1747111189305,0.00190445,102640.0,102630.0,1.89090521]
["bitfinex","BTCUSD",1747111189505,0.00190445,102640.0,102630.0,2.28250521]
["bitfinex","BTCUSD",1747111189821,0.00138345,102640.0,102630.0,2.54811303]
["bitfinex","BTCUSD",1747111190014,0.00138345,102640.0,102630.0,2.54807303]
["bitfinex","BTCUSD",1747111190221,0.00138345,102640.0,102630.0,2.29700606]
["bitfinex","BTCUSD",1747111190428,0.00138345,102640.0,102630.0,2.10156606]
["bitfinex","BTCUSD",1747111190611,0.00138345,102640.0,102630.0,1.90544606]
["bitfinex","BTCUSD",1747111190796,0.00138345,102640.0,102630.0,2.04581909]
["bitfinex","BTCUSD",1747111191183,0.00138345,102640.0,102630.0,2.29688606]
["bitfinex","BTCUSD",1747111192091,0.00138345,102640.0,102630.0,1.90544606]
["bitfinex","BTCUSD",1747111192295,0.00138345,102640.0,102630.0,2.29688606]
["bitfinex","BTCUSD",1747111192925,0.00138345,102640.0,102630.0,2.54795303]
["bitfinex","BTCUSD",1747111194869,0.00138345,102640.0,102630.0,2.54759303]
["bitfinex","BTCUSD",1747111199655,0.00138345,102640.0,102630.0,2.57408708]
["bitfinex","BTCUSD",1747111200068,0.00138345,102640.0,102630.0,3.37196708]
["bitfinex","BTCUSD",1747111200287,0.00138345,102640.0,102630.0,3.23709208]
["bitfinex","BTCUSD",1747111200714,0.00138345,102640.0,102630.0,2.57408708]
["bitfinex","BTCUSD",1747111201118,0.00138345,102640.0,102630.0,2.54759303]
["bitfinex","BTCUSD",1747111202636,0.00138345,102640.0,102630.0,2.56691303]
["bitfinex","BTCUSD",1747111202823,0.001,102650.0,102640.0,1.12285781]
["bitfinex","BTCUSD",1747111203063,0.001,102650.0,102640.0,0.96764514]
["bitfinex","BTCUSD",1747111203271,0.001,102650.0,102640.0,0.71657817]
["bitfinex","BTCUSD",1747111203411,0.001,102650.0,102640.0,1.36764514]
["bitfinex","BTCUSD",1747111203843,0.001,102650.0,102640.0,0.95605817]
["bitfinex","BTCUSD",1747111204042,0.001,102650.0,102640.0,1.42376514]
["bitfinex","BTCUSD",1747111204249,0.01007337,102650.0,102640.0,1.76376514]
["bitfinex","BTCUSD",1747111204712,0.01007337,102650.0,102640.0,1.76368514]
["bitfinex","BTCUSD",1747111205570,0.01007337,102650.0,102640.0,1.37164514]
["bitfinex","BTCUSD",1747111205753,0.01007337,102650.0,102640.0,1.76364514]
["bitfinex","BTCUSD",1747111205958,0.01007337,102650.0,102640.0,1.77064514]
["bitfinex","BTCUSD",1747111206662,0.01007337,102650.0,102640.0,1.12757817]
["bitfinex","BTCUSD",1747111206868,0.01007337,102650.0,102640.0,1.50419817]
["bitfinex","BTCUSD",1747111207078,0.01007337,102650.0,102640.0,1.75526514]
["bitfinex","BTCUSD",1747111207734,0.01007337,102650.0,102640.0,1.73946514]
["bitfinex","BTCUSD",1747111208145,0.01007337,102650.0,102640.0,1.48839817]
["bitfinex","BTCUSD",1747111208800,0.02891445,102650.0,102640.0,0.74193732]
["bitfinex","BTCUSD",1747111209023,0.28958343,102650.0,102640.0,0.012]
["bitfinex","BTCUSD",1747111209240,0.5406504,102650.0,102640.0,0.012]
["bitfinex","BTCUSD",1747111209445,0.28958419,102650.0,102640.0,0.02174279]
["bitfinex","BTCUSD",1747111209623,0.02094203,102640.0,102630.0,0.62592536]
["bitfinex","BTCUSD",1747111210055,0.02094203,102640.0,102630.0,0.96592536]
["bitfinex","BTCUSD",1747111210241,0.02094203,102640.0,102630.0,0.96592545]
["bitfinex","BTCUSD",1747111210657,0.02094203,102640.0,102630.0,0.57384545]
["bitfinex","BTCUSD",1747111210896,0.0300154,102640.0,102630.0,0.76976545]
["bitfinex","BTCUSD",1747111212346,0.0300154,102640.0,102630.0,0.77276545]
["bitfinex","BTCUSD",1747111212546,0.26267183,102640.0,102630.0,0.7630222]
["bitfinex","BTCUSD",1747111212802,0.23461351,102640.0,102630.0,0.75927903]
["bitfinex","BTCUSD",1747111213019,0.24435611,102640.0,102630.0,0.75927903]
["bitfinex","BTCUSD",1747111213251,0.48568105,102640.0,102630.0,0.009]
["bitfinex","BTCUSD",1747111213472,0.55822064,102640.0,102630.0,0.009]
["bitfinex","BTCUSD",1747111213698,0.55822064,102640.0,102630.0,0.006]
["bitfinex","BTCUSD",1747111213965,0.23530448,102630.0,102620.0,0.41972493]
["bitfinex","BTCUSD",1747111214171,0.23530448,102630.0,102620.0,0.76961458]
["bitfinex","BTCUSD",1747111214634,0.23530429,102630.0,102620.0,0.75987037]
["bitfinex","BTCUSD",1747111214854,0.32230619,102630.0,102620.0,0.76961458]
["bitfinex","BTCUSD",1747111215072,0.24504793,102630.0,102620.0,0.75012616]
["bitfinex","BTCUSD",1747111215254,0.24504878,102630.0,102620.0,0.54549012]
["bitfinex","BTCUSD",1747111215863,0.47662913,102630.0,102620.0,0.34014544]
["bitfinex","BTCUSD",1747111216425,0.47662913,102630.0,102620.0,0.34414544]
["bitfinex","BTCUSD",1747111216565,0.47662913,102630.0,102620.0,0.00514544]
["bitfinex","BTCUSD",1747111216916,0.56101229,102630.0,102620.0,0.01489012]
["bitfinex","BTCUSD",1747111217428,0.56101229,102630.0,102620.0,0.00514544]
["bitfinex","BTCUSD",1747111218780,0.56101229,102630.0,102620.0,0.01089012]
["bitfinex","BTCUSD",1747111219051,0.56101229,102630.0,102620.0,0.00014544]
["bitfinex","BTCUSD",1747111219275,0.56101229,102630.0,102620.0,0.00989012]
["bitfinex","BTCUSD",1747111219711,0.4857025,102630.0,102620.0,0.00989012]
["bitfinex","BTCUSD",1747111220151,0.23463553,102630.0,102620.0,0.2145283]
["bitfinex","BTCUSD",1747111220357,0.23463553,102630.0,102620.0,0.2242726]
["bitfinex","BTCUSD",1747111220795,0.23463553,102630.0,102620.0,0.2145283]
["bitfinex","BTCUSD",1747111222309,0.23463553,102630.0,102620.0,0.2242726]
["bitfinex","BTCUSD",1747111223633,0.23463553,102630.0,102620.0,0.2145283]
["bitfinex","BTCUSD",1747111223862,0.23463553,102630.0,102620.0,0.2242726]
["bitfinex","BTCUSD",1747111224101,0.23463553,102630.0,102620.0,0.23401681]
["bitfinex","BTCUSD",1747111224329,0.23463553,102630.0,102620.0,0.2242726]
["bitfinex","BTCUSD",1747111225220,0.30269136,102630.0,102620.0,0.2242726]
["bitfinex","BTCUSD",1747111225686,0.30269136,102630.0,102620.0,0.23401671]
["bitfinex","BTCUSD",1747111225890,0.55375833,102630.0,102620.0,0.21452849]
["bitfinex","BTCUSD",1747111226068,0.55375833,102630.0,102620.0,0.23401719]
["bitfinex","BTCUSD",1747111227052,0.54975833,102630.0,102620.0,0.23401719]
["bitfinex","BTCUSD",1747111227272,0.4817025,102630.0,102620.0,0.22427289]
["bitfinex","BTCUSD",1747111227498,0.4817025,102630.0,102620.0,0.23401719]
["bitfinex","BTCUSD",1747111228166,0.23063553,102630.0,102620.0,0.23401719]
["bitfinex","BTCUSD",1747111229199,0.23063553,102630.0,102620.0,0.2437614]
["bitfinex","BTCUSD",1747111230608,0.81888013,102630.0,102620.0,0.00014544]
["bitfinex","BTCUSD",1747111230854,0.91473443,102630.0,102620.0,0.00014544]
["bitfinex","BTCUSD",1747111231535,1.11077443,102630.0,102620.0,0.00014544]
["bitfinex","BTCUSD",1747111233081,1.11477443,102630.0,102620.0,0.00114544]
["bitfinex","BTCUSD",1747111233353,1.11477443,102630.0,102620.0,0.00214544]
["bitfinex","BTCUSD",1747111233605,0.76785316,102630.0,102620.0,0.00214544]
["bitfinex","BTCUSD",1747111234504,1.01892013,102630.0,102620.0,0.00214544]
["bitfinex","BTCUSD",1747111235150,1.01876286,102630.0,102620.0,0.00214544]
["bitfinex","BTCUSD",1747111238451,1.36876286,102630.0,102620.0,0.00214544]
["bitfinex","BTCUSD",1747111238659,1.36876286,102630.0,102600.0,0.001]
["bitfinex","BTCUSD",1747111238660,0.0112,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747111238874,0.57252464,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747111239565,0.58159801,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747111239703,0.58559801,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747111240335,0.58959801,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1747111240717,0.63791038,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1747111241177,0.6483523,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1747111241535,0.6563523,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1747111242534,0.8493523,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1747111243540,0.87663446,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1747111245408,0.63322209,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1747111245614,0.59683993,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1747111246688,0.60803993,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1747111247200,0.63532471,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1747111249171,1.02188471,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1747111249380,0.73117901,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1747111249578,1.11769901,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1747111251220,0.73117901,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1747111251421,1.11757901,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1747111251596,1.11547901,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1747111252019,1.07909423,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1747111252235,0.82802726,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1747111252425,1.06465231,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1747111252961,0.67825231,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1747111257749,0.42718534,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1747111257962,0.67825231,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1747111258166,0.33133104,102610.0,102600.0,0.0335]
["bitfinex","BTCUSD",1747111258297,0.33133104,102610.0,102600.0,0.04324658]
["bitfinex","BTCUSD",1747111258503,0.23547674,102610.0,102600.0,0.25767123]
["bitfinex","BTCUSD",1747111258800,0.23547674,102610.0,102600.0,0.24792484]
["bitfinex","BTCUSD",1747111259045,0.22573158,102610.0,102600.0,0.24792484]
["bitfinex","BTCUSD",1747111259240,0.22573158,102610.0,102600.0,0.04324658]
["bitfinex","BTCUSD",1747111259553,0.22573158,102610.0,102600.0,0.0335]
["bitfinex","BTCUSD",1747111260357,0.21598614,102610.0,102600.0,0.0335]
["bitfinex","BTCUSD",1747111261098,0.46705311,102610.0,102600.0,0.0335]
["bitfinex","BTCUSD",1747111266259,0.56290741,102610.0,102600.0,0.0335]
["bitfinex","BTCUSD",1747111266799,0.57200741,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1747111267010,0.79152881,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1747111267211,0.88738311,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1747111267683,0.90192396,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1747111268033,0.90402396,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1747111268487,1.09706396,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1747111268693,0.84599699,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1747111268847,1.09706396,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1747111269893,0.84599699,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1747111270100,1.08586396,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1747111272652,0.56444517,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1747111272852,1.20706712,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1747111273062,1.21616712,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1747111273275,1.23280797,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1747111273511,1.67627494,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1747111273930,1.67627494,102590.0,102560.0,0.0325]
["bitfinex","BTCUSD",1747111273931,0.21448698,102570.0,102560.0,0.0325]
["bitfinex","BTCUSD",1747111274134,0.62971688,102570.0,102560.0,0.0325]
["bitfinex","BTCUSD",1747111274346,0.62971688,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747111274347,1.07474385,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747111274791,1.09176371,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747111275009,0.84977011,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747111275217,0.84977011,102570.0,102560.0,0.0314]
["bitfinex","BTCUSD",1747111275420,0.82240871,102570.0,102560.0,0.0314]
["bitfinex","BTCUSD",1747111276076,0.82340871,102570.0,102560.0,0.0374]
["bitfinex","BTCUSD",1747111276487,0.83818362,102570.0,102560.0,0.0221]
["bitfinex","BTCUSD",1747111280321,1.03062362,102570.0,102560.0,0.0221]
["bitfinex","BTCUSD",1747111280519,0.64422362,102570.0,102560.0,0.0221]
["bitfinex","BTCUSD",1747111280723,0.83810362,102570.0,102560.0,0.0377]
["bitfinex","BTCUSD",1747111282313,0.64422362,102570.0,102560.0,0.0377]
["bitfinex","BTCUSD",1747111282460,0.83814362,102570.0,102560.0,0.0377]
["bitfinex","BTCUSD",1747111283974,0.83814362,102570.0,102560.0,0.0221]
["bitfinex","BTCUSD",1747111284125,1.08921059,102570.0,102560.0,0.0221]
["bitfinex","BTCUSD",1747111285460,1.10375144,102570.0,102560.0,0.007]
["bitfinex","BTCUSD",1747111287368,0.85268447,102570.0,102560.0,0.0381]
["bitfinex","BTCUSD",1747111288000,0.33743451,102570.0,102560.0,0.0381]
["bitfinex","BTCUSD",1747111288171,0.58850148,102570.0,102560.0,0.0381]
["bitfinex","BTCUSD",1747111305288,0.50223487,102570.0,102560.0,0.0381]
["bitfinex","BTCUSD",1747111306506,0.52961233,102570.0,102560.0,0.0381]
["bitfinex","BTCUSD",1747111306707,0.50223487,102570.0,102560.0,0.0381]
["bitfinex","BTCUSD",1747111307005,0.59808917,102570.0,102560.0,0.0381]
["bitfinex","BTCUSD",1747111307630,0.62550253,102570.0,102560.0,0.0381]
["bitfinex","BTCUSD",1747111312901,0.62550253,102570.0,102560.0,0.007]
["bitfinex","BTCUSD",1747111313309,0.62550253,102570.0,102560.0,0.0376]
["bitfinex","BTCUSD",1747111313770,0.80484374,102570.0,102560.0,0.007]
["bitfinex","BTCUSD",1747111313974,1.16604374,102570.0,102560.0,0.007]
["bitfinex","BTCUSD",1747111314175,1.46604374,102570.0,102560.0,0.007]
["bitfinex","BTCUSD",1747111314503,1.45697037,102570.0,102560.0,0.007]
["bitfinex","BTCUSD",1747111314720,1.45697037,102570.0,102560.0,0.005]
["bitfinex","BTCUSD",1747111314929,1.46197037,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1747111315131,1.46897037,102570.0,102560.0,0.003]
["bitfinex","BTCUSD",1747111315351,1.65652661,102570.0,102560.0,0.003]
["bitfinex","BTCUSD",1747111316314,1.65052661,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1747111316606,1.65752661,102570.0,102560.0,0.003]
["bitfinex","BTCUSD",1747111316806,1.95752661,102570.0,102560.0,0.003]
["bitfinex","BTCUSD",1747111317703,2.64072661,102570.0,102560.0,0.003]
["bitfinex","BTCUSD",1747111321107,0.48034266,102550.0,102540.0,0.0173]
["bitfinex","BTCUSD",1747111321449,1.08370462,102550.0,102540.0,0.0336]
["bitfinex","BTCUSD",1747111322427,1.08370462,102550.0,102540.0,0.03408509]
["bitfinex","BTCUSD",1747111322994,1.08370462,102550.0,102540.0,0.03608509]
["bitfinex","BTCUSD",1747111323191,0.68592377,102550.0,102540.0,0.04008509]
["bitfinex","BTCUSD",1747111323393,1.07020377,102550.0,102540.0,0.04008509]
["bitfinex","BTCUSD",1747111323780,1.07020377,102550.0,102540.0,0.03608509]
["bitfinex","BTCUSD",1747111324063,1.07020377,102550.0,102540.0,0.03408509]
["bitfinex","BTCUSD",1747111324064,0.33779648,102550.0,102540.0,0.03408509]
["bitfinex","BTCUSD",1747111324203,0.02450144,102550.0,102540.0,0.25938664]
["bitfinex","BTCUSD",1747111324387,0.0402523,102550.0,102540.0,0.26038664]
["bitfinex","BTCUSD",1747111324599,0.05000345,102550.0,102540.0,0.26038664]
["bitfinex","BTCUSD",1747111324802,0.05912179,102550.0,102540.0,0.26038664]
["bitfinex","BTCUSD",1747111325149,0.07576022,102550.0,102540.0,0.26038664]
["bitfinex","BTCUSD",1747111325327,0.08551137,102550.0,102540.0,0.26038664]
["bitfinex","BTCUSD",1747111325511,0.09526261,102550.0,102540.0,0.26038664]
["bitfinex","BTCUSD",1747111325720,0.09526261,102550.0,102540.0,0.26038674]
["bitfinex","BTCUSD",1747111326110,0.08926261,102550.0,102540.0,0.25938674]
["bitfinex","BTCUSD",1747111326331,0.08426261,102550.0,102540.0,0.25838674]
["bitfinex","BTCUSD",1747111326570,0.08526347,102550.0,102540.0,0.26438674]
["bitfinex","BTCUSD",1747111327023,0.02961997,102550.0,102540.0,0.27413836]
["bitfinex","BTCUSD",1747111327697,0.03937112,102550.0,102540.0,0.27413836]
["bitfinex","BTCUSD",1747111330147,0.2343986,102550.0,102540.0,0.04008509]
["bitfinex","BTCUSD",1747111330349,0.47592063,102550.0,102540.0,0.04008509]
["bitfinex","BTCUSD",1747111330591,0.57177493,102550.0,102540.0,0.04008509]
["bitfinex","BTCUSD",1747111330750,0.66762923,102550.0,102540.0,0.04008509]
["bitfinex","BTCUSD",1747111331545,0.65851089,102550.0,102540.0,0.04008509]
["bitfinex","BTCUSD",1747111331754,0.2155293,102550.0,102540.0,0.04008509]
["bitfinex","BTCUSD",1747111331959,0.2155293,102550.0,102540.0,0.05958938]
["bitfinex","BTCUSD",1747111332155,0.0302523,102550.0,102540.0,0.27413874]
["bitfinex","BTCUSD",1747111333165,0.04000316,102550.0,102540.0,0.27413874]
["bitfinex","BTCUSD",1747111333471,0.04912322,102550.0,102540.0,0.27413874]
["bitfinex","BTCUSD",1747111334043,0.01012006,102550.0,102540.0,0.27413874]
["bitfinex","BTCUSD",1747111334326,0.01012006,102550.0,102540.0,0.87541173]
["bitfinex","BTCUSD",1747111334535,0.001,102550.0,102540.0,0.97126603]
["bitfinex","BTCUSD",1747111335149,0.001,102550.0,102540.0,0.71999304]
["bitfinex","BTCUSD",1747111339121,0.03025192,102550.0,102540.0,0.61413874]
["bitfinex","BTCUSD",1747111339315,0.04588914,102550.0,102540.0,0.61413874]
["bitfinex","BTCUSD",1747111339522,0.06539077,102550.0,102540.0,0.61413874]
["bitfinex","BTCUSD",1747111340437,0.03025183,102550.0,102540.0,0.61413874]
["bitfinex","BTCUSD",1747111341759,0.03025173,102550.0,102540.0,0.61413874]
["bitfinex","BTCUSD",1747111341925,0.001,102550.0,102540.0,0.61413874]
["bitfinex","BTCUSD",1747111342128,0.02050115,102550.0,102540.0,0.61413874]
["bitfinex","BTCUSD",1747111342349,0.02050106,102550.0,102540.0,0.61413874]
["bitfinex","BTCUSD",1747111342751,0.01075048,102550.0,102540.0,0.61413874]
["bitfinex","BTCUSD",1747111343383,0.001,102550.0,102540.0,0.62413874]
["bitfinex","BTCUSD",1747111345396,0.001,102550.0,102540.0,0.61413874]
["bitfinex","BTCUSD",1747111345570,0.23503045,102550.0,102540.0,0.61413893]
["bitfinex","BTCUSD",1747111345775,0.27992131,102550.0,102540.0,0.62389065]
["bitfinex","BTCUSD",1747111345978,0.27992131,102550.0,102540.0,0.61413893]
["bitfinex","BTCUSD",1747111346241,0.27992131,102550.0,102540.0,0.38008509]
["bitfinex","BTCUSD",1747111346242,0.28967265,102550.0,102540.0,0.38008509]
["bitfinex","BTCUSD",1747111346429,0.28967265,102550.0,102540.0,0.04008509]
["bitfinex","BTCUSD",1747111346430,0.5208134,102550.0,102540.0,0.04008509]
["bitfinex","BTCUSD",1747111346628,0.5208134,102550.0,102540.0,0.04983738]
["bitfinex","BTCUSD",1747111346832,0.5208134,102550.0,102540.0,0.04008509]
["bitfinex","BTCUSD",1747111347034,0.51106216,102550.0,102540.0,0.04008509]
["bitfinex","BTCUSD",1747111347249,0.25978917,102550.0,102540.0,0.04983738]
["bitfinex","BTCUSD",1747111347658,0.25978917,102550.0,102540.0,0.04008509]
["bitfinex","BTCUSD",1747111348061,0.60691646,102550.0,102540.0,0.04008509]
["bitfinex","BTCUSD",1747111348627,0.5977964,102550.0,102540.0,0.04008509]
["bitfinex","BTCUSD",1747111349030,0.34652341,102550.0,102540.0,0.04008509]
["bitfinex","BTCUSD",1747111349238,0.30163245,102550.0,102540.0,0.04008509]
["bitfinex","BTCUSD",1747111350050,0.30163245,102550.0,102540.0,0.04983738]
["bitfinex","BTCUSD",1747111352950,0.31075919,102550.0,102540.0,0.04983738]
["bitfinex","BTCUSD",1747111354622,0.31075919,102550.0,102540.0,0.05958957]
["bitfinex","BTCUSD",1747111355134,0.30163245,102550.0,102540.0,0.2643875]
["bitfinex","BTCUSD",1747111355341,0.30163245,102550.0,102540.0,0.05958957]
["bitfinex","BTCUSD",1747111355557,0.001,102550.0,102540.0,0.27413893]
["bitfinex","BTCUSD",1747111356837,0.001,102550.0,102540.0,0.61413893]
["bitfinex","BTCUSD",1747111357247,0.01012918,102550.0,102540.0,0.61413893]
["bitfinex","BTCUSD",1747111360363,0.01012918,102550.0,102540.0,1.35530622]
["bitfinex","BTCUSD",1747111360811,0.01012918,102550.0,102540.0,1.36987466]
["bitfinex","BTCUSD",1747111361026,0.001,102550.0,102540.0,1.36987466]
["bitfinex","BTCUSD",1747111364099,0.001,102550.0,102540.0,1.76987466]
["bitfinex","BTCUSD",1747111369437,0.001,102550.0,102540.0,1.36987466]
["bitfinex","BTCUSD",1747111369819,0.001,102550.0,102540.0,1.76987466]
["bitfinex","BTCUSD",1747111370602,0.001,102550.0,102540.0,1.36987466]
["bitfinex","BTCUSD",1747111371105,0.001,102550.0,102540.0,1.76987466]
["bitfinex","BTCUSD",1747111371875,0.001,102550.0,102540.0,1.36987466]
["bitfinex","BTCUSD",1747111373747,0.001,102550.0,102540.0,1.11860167]
["bitfinex","BTCUSD",1747111374227,0.001,102550.0,102540.0,1.36987466]
["bitfinex","BTCUSD",1747111375614,0.03836983,102570.0,102560.0,0.59465781]
["bitfinex","BTCUSD",1747111375986,0.03836983,102570.0,102560.0,0.5946579]
["bitfinex","BTCUSD",1747111376330,0.02862059,102570.0,102560.0,0.60440762]
["bitfinex","BTCUSD",1747111376483,0.03836983,102570.0,102560.0,0.60440762]
["bitfinex","BTCUSD",1747111377129,0.02862059,102570.0,102560.0,0.60440762]
["bitfinex","BTCUSD",1747111377350,0.04162012,102570.0,102560.0,0.60640762]
["bitfinex","BTCUSD",1747111377555,0.05136927,102570.0,102560.0,0.60640762]
["bitfinex","BTCUSD",1747111377758,0.04162012,102570.0,102560.0,0.60640762]
["bitfinex","BTCUSD",1747111377968,0.05136927,102570.0,102560.0,0.60640762]
["bitfinex","BTCUSD",1747111378711,0.06111851,102570.0,102560.0,0.60640762]
["bitfinex","BTCUSD",1747111379405,0.05136927,102570.0,102560.0,0.60640762]
["bitfinex","BTCUSD",1747111380171,0.05136917,102570.0,102560.0,0.60640762]
["bitfinex","BTCUSD",1747111381016,0.02212268,102570.0,102560.0,0.79828762]
["bitfinex","BTCUSD",1747111381221,0.02212268,102570.0,102560.0,1.34733491]
["bitfinex","BTCUSD",1747111381440,0.013,102570.0,102560.0,1.34733491]
["bitfinex","BTCUSD",1747111382438,0.006,102570.0,102560.0,1.34633491]
["bitfinex","BTCUSD",1747111382623,0.006,102570.0,102560.0,0.96353491]
["bitfinex","BTCUSD",1747111382832,0.006,102570.0,102560.0,1.34729491]
["bitfinex","BTCUSD",1747111383435,0.006,102570.0,102560.0,1.34629491]
["bitfinex","BTCUSD",1747111383640,0.01887031,102580.0,102570.0,0.25713594]
["bitfinex","BTCUSD",1747111384245,0.02861803,102580.0,102570.0,0.25713594]
["bitfinex","BTCUSD",1747111384803,0.00912268,102580.0,102570.0,0.25713594]
["bitfinex","BTCUSD",1747111385007,0.01612268,102580.0,102570.0,0.25813594]
["bitfinex","BTCUSD",1747111385207,0.0258704,102580.0,102570.0,0.25813594]
["bitfinex","BTCUSD",1747111385732,0.0258705,102580.0,102570.0,0.25813594]
["bitfinex","BTCUSD",1747111386134,0.0258704,102580.0,102570.0,0.25813594]
["bitfinex","BTCUSD",1747111386346,0.0328704,102580.0,102570.0,0.25913594]
["bitfinex","BTCUSD",1747111387116,0.02312268,102580.0,102570.0,0.59913594]
["bitfinex","BTCUSD",1747111387335,0.02312268,102580.0,102570.0,0.86040893]
["bitfinex","BTCUSD",1747111387542,0.02312268,102580.0,102570.0,0.95626323]
["bitfinex","BTCUSD",1747111388755,0.014,102580.0,102570.0,0.95626323]
["bitfinex","BTCUSD",1747111389634,0.013912,102580.0,102570.0,0.95626323]
["bitfinex","BTCUSD",1747111391188,0.013912,102580.0,102570.0,1.20753622]
["bitfinex","BTCUSD",1747111391589,0.013912,102580.0,102570.0,1.62877622]
["bitfinex","BTCUSD",1747111391843,0.013912,102580.0,102570.0,1.37750323]
["bitfinex","BTCUSD",1747111392011,0.013912,102580.0,102570.0,1.64331707]
["bitfinex","BTCUSD",1747111392424,0.013912,102580.0,102570.0,2.04331707]
["bitfinex","BTCUSD",1747111392865,0.001,102590.0,102580.0,0.26511408]
["bitfinex","BTCUSD",1747111393022,0.001,102590.0,102580.0,0.99588137]
["bitfinex","BTCUSD",1747111393438,0.001,102590.0,102580.0,0.80412137]
["bitfinex","BTCUSD",1747111393635,0.001,102590.0,102580.0,0.74460838]
["bitfinex","BTCUSD",1747111394062,0.001,102590.0,102580.0,0.74560838]
["bitfinex","BTCUSD",1747111394238,0.001,102590.0,102580.0,0.74760838]
["bitfinex","BTCUSD",1747111396135,0.01074668,102590.0,102580.0,0.74760838]
["bitfinex","BTCUSD",1747111396773,0.01074668,102590.0,102580.0,0.55584838]
["bitfinex","BTCUSD",1747111396978,0.01074668,102590.0,102580.0,0.74760838]
["bitfinex","BTCUSD",1747111397246,0.02049345,102590.0,102580.0,0.74760838]
["bitfinex","BTCUSD",1747111398048,0.001,102590.0,102580.0,0.74760838]
["bitfinex","BTCUSD",1747111398275,0.01074668,102590.0,102580.0,0.74760838]
["bitfinex","BTCUSD",1747111398865,0.001,102590.0,102580.0,0.74760838]
["bitfinex","BTCUSD",1747111399267,0.01074677,102590.0,102580.0,0.74760838]
["bitfinex","BTCUSD",1747111399468,0.01074668,102590.0,102580.0,0.74760838]
["bitfinex","BTCUSD",1747111401337,0.001,102590.0,102580.0,0.74760838]
["bitfinex","BTCUSD",1747111401715,0.01074668,102590.0,102580.0,0.74760838]
["bitfinex","BTCUSD",1747111401925,0.001,102590.0,102580.0,0.74760838]
["bitfinex","BTCUSD",1747111402132,0.01074668,102590.0,102580.0,0.74760838]
["bitfinex","BTCUSD",1747111402864,0.001,102590.0,102580.0,0.74760838]
["bitfinex","BTCUSD",1747111403071,0.01074668,102590.0,102580.0,0.74760838]
["bitfinex","BTCUSD",1747111403952,0.001,102590.0,102580.0,0.74760838]
["bitfinex","BTCUSD",1747111404098,0.01074668,102590.0,102580.0,0.74760838]
["bitfinex","BTCUSD",1747111405954,0.001,102590.0,102580.0,0.74760838]
["bitfinex","BTCUSD",1747111409205,0.001,102590.0,102580.0,0.91227179]
["bitfinex","BTCUSD",1747111410359,0.01074677,102590.0,102580.0,0.91227179]
["bitfinex","BTCUSD",1747111410691,0.001,102590.0,102580.0,0.91227179]
["bitfinex","BTCUSD",1747111411087,0.01074677,102590.0,102580.0,0.74760838]
["bitfinex","BTCUSD",1747111411302,0.001,102590.0,102580.0,0.91227179]
["bitfinex","BTCUSD",1747111415016,0.01074668,102590.0,102580.0,0.91227179]
["bitfinex","BTCUSD",1747111415210,0.001,102590.0,102580.0,0.91227179]
["bitfinex","BTCUSD",1747111415630,0.01074668,102590.0,102580.0,0.91227179]
["bitfinex","BTCUSD",1747111415848,0.02049355,102590.0,102580.0,0.91227179]
["bitfinex","BTCUSD",1747111416713,0.02962115,102590.0,102580.0,0.91227179]
["bitfinex","BTCUSD",1747111417111,0.02962115,102590.0,102580.0,0.72051179]
["bitfinex","BTCUSD",1747111417288,0.02962115,102590.0,102580.0,0.65163408]
["bitfinex","BTCUSD",1747111417499,0.22457192,102590.0,102580.0,0.64188626]
["bitfinex","BTCUSD",1747111417689,0.23431898,102590.0,102580.0,0.64188626]
["bitfinex","BTCUSD",1747111417893,0.02962115,102590.0,102580.0,0.65163408]
["bitfinex","BTCUSD",1747111418079,0.02962105,102590.0,102580.0,0.26811408]
["bitfinex","BTCUSD",1747111418265,0.02962105,102590.0,102580.0,0.65147408]
["bitfinex","BTCUSD",1747111419745,0.03936801,102590.0,102580.0,0.65147408]
["bitfinex","BTCUSD",1747111420074,0.02962105,102590.0,102580.0,0.26811408]
["bitfinex","BTCUSD",1747111420203,0.02962105,102590.0,102580.0,0.65147408]
["bitfinex","BTCUSD",1747111420775,0.02962105,102590.0,102580.0,0.26811408]
["bitfinex","BTCUSD",1747111420972,0.02962105,102590.0,102580.0,0.65147408]
["bitfinex","BTCUSD",1747111421331,0.02962105,102590.0,102580.0,0.26811408]
["bitfinex","BTCUSD",1747111421536,0.02962105,102590.0,102580.0,0.65147408]
["bitfinex","BTCUSD",1747111421969,0.01987428,102590.0,102580.0,0.65147408]
["bitfinex","BTCUSD",1747111422172,0.02962105,102590.0,102580.0,0.65147408]
["bitfinex","BTCUSD",1747111425901,0.0101276,102590.0,102580.0,0.81613749]
["bitfinex","BTCUSD",1747111426117,0.01987437,102590.0,102580.0,0.81613749]
["bitfinex","BTCUSD",1747111426268,0.01987437,102590.0,102580.0,0.65147408]
["bitfinex","BTCUSD",1747111426872,0.02962124,102590.0,102580.0,0.66122199]
["bitfinex","BTCUSD",1747111427142,0.01987437,102590.0,102580.0,0.66122199]
["bitfinex","BTCUSD",1747111428188,0.01987447,102590.0,102580.0,0.66122199]
["bitfinex","BTCUSD",1747111428399,0.0101276,102590.0,102580.0,0.66122199]
["bitfinex","BTCUSD",1747111428644,0.02962133,102590.0,102580.0,0.65147417]
["bitfinex","BTCUSD",1747111428852,0.01987437,102590.0,102580.0,0.8258854]
["bitfinex","BTCUSD",1747111429023,0.01987437,102590.0,102580.0,0.65147417]
["bitfinex","BTCUSD",1747111429200,0.02962124,102590.0,102580.0,0.66122199]
["bitfinex","BTCUSD",1747111429528,0.01987437,102590.0,102580.0,0.66122199]
["bitfinex","BTCUSD",1747111430651,0.0101276,102590.0,102580.0,0.66122199]
["bitfinex","BTCUSD",1747111431221,0.01987428,102590.0,102580.0,0.66122199]
["bitfinex","BTCUSD",1747111432201,0.0101276,102590.0,102580.0,0.66122199]
["bitfinex","BTCUSD",1747111432706,0.01987428,102590.0,102580.0,0.66122199]
["bitfinex","BTCUSD",1747111432911,0.02962115,102590.0,102580.0,0.66122199]
["bitfinex","BTCUSD",1747111433211,0.01987428,102590.0,102580.0,0.66122199]
["bitfinex","BTCUSD",1747111433359,0.02962115,102590.0,102580.0,0.66122199]
["bitfinex","BTCUSD",1747111435017,0.02962115,102590.0,102580.0,0.64172626]
["bitfinex","BTCUSD",1747111435018,0.06474736,102590.0,102580.0,0.64172626]
["bitfinex","BTCUSD",1747111435254,0.02962115,102590.0,102580.0,0.65147408]
["bitfinex","BTCUSD",1747111435471,0.01987428,102590.0,102580.0,0.65147408]
["bitfinex","BTCUSD",1747111435659,0.02962115,102590.0,102580.0,0.65147408]
["bitfinex","BTCUSD",1747111436106,0.01987428,102590.0,102580.0,0.65147408]
["bitfinex","BTCUSD",1747111437353,0.01987437,102590.0,102580.0,0.65147408]
["bitfinex","BTCUSD",1747111437534,0.01987428,102590.0,102580.0,0.65147408]
["bitfinex","BTCUSD",1747111437737,0.0101276,102590.0,102580.0,0.65147408]
["bitfinex","BTCUSD",1747111437943,0.0101276,102590.0,102580.0,0.81613749]
["bitfinex","BTCUSD",1747111438148,0.0101276,102590.0,102580.0,0.65147408]
["bitfinex","BTCUSD",1747111440812,0.0101276,102590.0,102580.0,0.81613749]
["bitfinex","BTCUSD",1747111441871,0.0101276,102590.0,102580.0,0.65147408]
["bitfinex","BTCUSD",1747111442045,0.0101276,102590.0,102580.0,0.66512402]
["bitfinex","BTCUSD",1747111445207,0.0101276,102590.0,102580.0,0.65147408]
["bitfinex","BTCUSD",1747111445699,0.0101276,102590.0,102580.0,0.82953156]
["bitfinex","BTCUSD",1747111447562,0.0101276,102590.0,102580.0,0.81613749]
["bitfinex","BTCUSD",1747111449978,0.01987428,102590.0,102580.0,0.65147408]
["bitfinex","BTCUSD",1747111450191,0.03453216,102590.0,102580.0,0.65147408]
["bitfinex","BTCUSD",1747111450384,0.0101276,102590.0,102580.0,0.65147408]
["bitfinex","BTCUSD",1747111452323,0.20507837,102590.0,102580.0,0.0339]
["bitfinex","BTCUSD",1747111452546,0.23431907,102590.0,102580.0,0.98115436]
["bitfinex","BTCUSD",1747111452758,0.23431907,102590.0,102580.0,0.99090218]
["bitfinex","BTCUSD",1747111453107,0.02962124,102590.0,102580.0,0.99090218]
["bitfinex","BTCUSD",1747111453304,0.0101276,102590.0,102580.0,0.99090218]
["bitfinex","BTCUSD",1747111453511,0.01987437,102590.0,102580.0,0.99090218]
["bitfinex","BTCUSD",1747111454116,0.02962133,102590.0,102580.0,0.99090218]
["bitfinex","BTCUSD",1747111454331,0.01987437,102590.0,102580.0,0.99090218]
["bitfinex","BTCUSD",1747111454795,0.02962133,102590.0,102580.0,0.99090218]
["bitfinex","BTCUSD",1747111455201,0.01987437,102590.0,102580.0,0.99090218]
["bitfinex","BTCUSD",1747111455341,0.01988179,102590.0,102580.0,0.99090218]
["bitfinex","BTCUSD",1747111455747,0.02962875,102590.0,102580.0,0.99090218]
["bitfinex","BTCUSD",1747111455947,0.01988179,102590.0,102580.0,0.99090218]
["bitfinex","BTCUSD",1747111456840,0.02962866,102590.0,102580.0,0.99090218]
["bitfinex","BTCUSD",1747111457201,0.02962866,102590.0,102580.0,0.98115455]
["bitfinex","BTCUSD",1747111457202,0.24995958,102590.0,102580.0,0.98115455]
["bitfinex","BTCUSD",1747111457409,0.04526185,102590.0,102580.0,0.99090237]
["bitfinex","BTCUSD",1747111458213,0.24995968,102590.0,102580.0,0.99090246]
["bitfinex","BTCUSD",1747111458641,0.04526185,102590.0,102580.0,0.80917028]
["bitfinex","BTCUSD",1747111458844,0.05500872,102590.0,102580.0,0.80917028]
["bitfinex","BTCUSD",1747111459165,0.24995949,102590.0,102580.0,0.78967455]
["bitfinex","BTCUSD",1747111459365,0.25970655,102590.0,102580.0,0.79942237]
["bitfinex","BTCUSD",1747111459566,0.22457943,102590.0,102580.0,0.77017825]
["bitfinex","BTCUSD",1747111459747,0.02962866,102590.0,102580.0,0.78967474]
["bitfinex","BTCUSD",1747111459956,0.02962866,102590.0,102580.0,0.56546]
["bitfinex","BTCUSD",1747111459957,0.22457943,102590.0,102580.0,0.56546]
["bitfinex","BTCUSD",1747111460155,0.23368019,102590.0,102580.0,0.003]
["bitfinex","BTCUSD",1747111460320,0.29321784,102590.0,102580.0,0.003]
["bitfinex","BTCUSD",1747111460522,0.45788125,102590.0,102580.0,0.003]
["bitfinex","BTCUSD",1747111460725,0.45998125,102590.0,102580.0,0.003]
["bitfinex","BTCUSD",1747111462261,0.55583555,102590.0,102580.0,0.003]
["bitfinex","BTCUSD",1747111464239,0.39117214,102590.0,102580.0,0.003]
["bitfinex","BTCUSD",1747111464435,0.55583555,102590.0,102580.0,0.002]
["bitfinex","BTCUSD",1747111464654,0.55583555,102590.0,102560.0,0.5961568]
["bitfinex","BTCUSD",1747111464655,0.2144866,102570.0,102560.0,0.5961568]
["bitfinex","BTCUSD",1747111464859,0.21448651,102570.0,102560.0,0.59630224]
["bitfinex","BTCUSD",1747111465085,0.26651821,102570.0,102560.0,0.59630224]
["bitfinex","BTCUSD",1747111465283,0.27626736,102570.0,102560.0,0.59630233]
["bitfinex","BTCUSD",1747111465482,0.26651821,102570.0,102560.0,0.59630233]
["bitfinex","BTCUSD",1747111465836,0.26751821,102570.0,102560.0,0.61405224]
["bitfinex","BTCUSD",1747111465961,0.22562153,102570.0,102560.0,0.62405224]
["bitfinex","BTCUSD",1747111467204,0.01113502,102570.0,102560.0,0.79846537]
["bitfinex","BTCUSD",1747111467403,0.01113502,102570.0,102560.0,0.80846537]
["bitfinex","BTCUSD",1747111467610,0.002,102570.0,102560.0,0.80846537]
["bitfinex","BTCUSD",1747111467964,0.002,102570.0,102560.0,0.64380196]
["bitfinex","BTCUSD",1747111470303,0.002,102570.0,102560.0,0.80846537]
["bitfinex","BTCUSD",1747111470475,0.002,102570.0,102560.0,0.97312878]
["bitfinex","BTCUSD",1747111470685,0.002,102570.0,102560.0,0.80846537]
["bitfinex","BTCUSD",1747111473792,0.002,102570.0,102560.0,0.90431967]
["bitfinex","BTCUSD",1747111475116,0.002,102570.0,102560.0,1.30431967]
["bitfinex","BTCUSD",1747111475727,0.002,102570.0,102560.0,0.90431967]
["bitfinex","BTCUSD",1747111485849,0.002,102570.0,102560.0,1.08352393]
["bitfinex","BTCUSD",1747111486268,0.002,102570.0,102560.0,1.48352393]
["bitfinex","BTCUSD",1747111486514,0.002,102570.0,102560.0,1.55352393]
["bitfinex","BTCUSD",1747111486691,0.01112891,102570.0,102560.0,1.55352393]
["bitfinex","BTCUSD",1747111487903,0.002,102570.0,102560.0,1.55352393]
["bitfinex","BTCUSD",1747111488609,0.002,102570.0,102560.0,1.54352393]
["bitfinex","BTCUSD",1747111495385,0.002,102570.0,102560.0,1.14352393]
["bitfinex","BTCUSD",1747111495807,0.002,102570.0,102560.0,1.54352393]
["bitfinex","BTCUSD",1747111496370,0.002,102570.0,102560.0,1.14352393]
["bitfinex","BTCUSD",1747111496841,0.002,102570.0,102560.0,1.54352393]
["bitfinex","BTCUSD",1747111503928,0.002,102570.0,102560.0,1.92616393]
["bitfinex","BTCUSD",1747111504378,0.002,102570.0,102560.0,2.09082734]
["bitfinex","BTCUSD",1747111504954,0.01012843,102590.0,102580.0,0.62035493]
["bitfinex","BTCUSD",1747111505182,0.01012843,102590.0,102580.0,1.59283946]
["bitfinex","BTCUSD",1747111505379,0.01012843,102590.0,102580.0,1.42817605]
["bitfinex","BTCUSD",1747111505859,0.001,102590.0,102580.0,1.82817605]
["bitfinex","BTCUSD",1747111507031,0.002,102590.0,102580.0,1.84517605]
["bitfinex","BTCUSD",1747111508585,0.001,102610.0,102600.0,0.58871123]
["bitfinex","BTCUSD",1747111508800,0.001,102610.0,102600.0,2.01357576]
["bitfinex","BTCUSD",1747111509184,0.001,102610.0,102600.0,1.84891235]
["bitfinex","BTCUSD",1747111509404,0.001,102610.0,102600.0,2.24891235]
["bitfinex","BTCUSD",1747111509774,0.00104842,102610.0,102600.0,2.25591235]
["bitfinex","BTCUSD",1747111509970,0.00104842,102610.0,102600.0,2.26391235]
["bitfinex","BTCUSD",1747111510175,0.00104842,102610.0,102600.0,2.42857576]
["bitfinex","BTCUSD",1747111512807,0.00104842,102610.0,102600.0,2.26391235]
["bitfinex","BTCUSD",1747111514597,0.001,102630.0,102620.0,0.22412669]
["bitfinex","BTCUSD",1747111514811,0.001,102650.0,102640.0,0.58862387]
["bitfinex","BTCUSD",1747111515020,0.00104845,102650.0,102640.0,1.04550499]
["bitfinex","BTCUSD",1747111515253,0.00104845,102650.0,102640.0,1.06016434]
["bitfinex","BTCUSD",1747111515427,0.00104845,102650.0,102640.0,1.38132865]
["bitfinex","BTCUSD",1747111515984,0.00104845,102650.0,102640.0,2.19084865]
["bitfinex","BTCUSD",1747111517210,0.00104845,102650.0,102640.0,2.19584865]
["bitfinex","BTCUSD",1747111518333,0.00104845,102650.0,102640.0,2.218689]
["bitfinex","BTCUSD",1747111518653,0.00104845,102650.0,102640.0,2.19584865]
["bitfinex","BTCUSD",1747111518855,0.00104845,102650.0,102640.0,2.45871322]
["bitfinex","BTCUSD",1747111519061,0.21712739,102670.0,102660.0,0.60453936]
["bitfinex","BTCUSD",1747111519280,0.21712739,102670.0,102660.0,1.60657627]
["bitfinex","BTCUSD",1747111519922,0.21712739,102670.0,102660.0,2.00657627]
["bitfinex","BTCUSD",1747111520310,0.21712739,102670.0,102660.0,2.01757627]
["bitfinex","BTCUSD",1747111520519,0.21712739,102670.0,102660.0,1.99473592]
["bitfinex","BTCUSD",1747111520749,0.21712739,102670.0,102660.0,1.99873592]
["bitfinex","BTCUSD",1747111520953,0.21712739,102670.0,102660.0,2.02157627]
["bitfinex","BTCUSD",1747111521160,0.21712739,102670.0,102660.0,2.03611712]
["bitfinex","BTCUSD",1747111521516,0.21717584,102670.0,102660.0,2.03611712]
["bitfinex","BTCUSD",1747111522140,0.21717584,102670.0,102660.0,2.01327677]
["bitfinex","BTCUSD",1747111522790,0.21717584,102670.0,102660.0,2.03611712]
["bitfinex","BTCUSD",1747111523511,0.21717584,102670.0,102660.0,2.01327677]
["bitfinex","BTCUSD",1747111525117,0.21717584,102670.0,102660.0,2.08327677]
["bitfinex","BTCUSD",1747111526605,0.21717584,102670.0,102660.0,2.01327677]
["bitfinex","BTCUSD",1747111527205,0.21717584,102670.0,102660.0,2.03611712]
["bitfinex","BTCUSD",1747111527761,0.21717584,102670.0,102660.0,2.37994212]
["bitfinex","BTCUSD",1747111527993,0.21717584,102670.0,102660.0,2.27319712]
["bitfinex","BTCUSD",1747111529288,0.21717584,102670.0,102660.0,2.01327677]
["bitfinex","BTCUSD",1747111529645,0.21717584,102670.0,102660.0,1.82191677]
["bitfinex","BTCUSD",1747111529849,0.21717584,102670.0,102660.0,2.01287677]
["bitfinex","BTCUSD",1747111530017,0.21717584,102670.0,102660.0,1.18539366]
["bitfinex","BTCUSD",1747111530221,0.21717584,102670.0,102660.0,1.81276479]
["bitfinex","BTCUSD",1747111530638,0.21717584,102670.0,102660.0,1.82730564]
["bitfinex","BTCUSD",1747111530862,0.21717584,102670.0,102660.0,1.44542564]
["bitfinex","BTCUSD",1747111531043,0.21717584,102670.0,102660.0,1.82730564]
["bitfinex","BTCUSD",1747111531244,0.21717584,102670.0,102660.0,2.07779677]
["bitfinex","BTCUSD",1747111532454,0.21717584,102670.0,102660.0,1.62088564]
["bitfinex","BTCUSD",1747111532677,0.21717584,102670.0,102660.0,1.42992564]
["bitfinex","BTCUSD",1747111532881,0.21717584,102670.0,102660.0,1.81180564]
["bitfinex","BTCUSD",1747111533255,0.21717584,102670.0,102660.0,1.42992564]
["bitfinex","BTCUSD",1747111533457,0.21717584,102670.0,102660.0,2.07759677]
["bitfinex","BTCUSD",1747111535284,0.21717584,102670.0,102660.0,2.00759677]
["bitfinex","BTCUSD",1747111535849,0.21717584,102670.0,102660.0,2.03043712]
["bitfinex","BTCUSD",1747111536310,0.21717584,102670.0,102660.0,2.00759677]
["bitfinex","BTCUSD",1747111538180,6e-05,102690.0,102680.0,0.62033658]
["bitfinex","BTCUSD",1747111538385,0.00010845,102690.0,102680.0,2.01868973]
["bitfinex","BTCUSD",1747111538941,0.0091709,102690.0,102680.0,2.41868973]
["bitfinex","BTCUSD",1747111539317,0.0091709,102690.0,102680.0,2.42268973]
["bitfinex","BTCUSD",1747111539724,0.0091709,102690.0,102680.0,2.42668973]
["bitfinex","BTCUSD",1747111540578,0.0091709,102690.0,102680.0,2.1761986]
["bitfinex","BTCUSD",1747111540783,0.00010845,102690.0,102680.0,2.1761986]
["bitfinex","BTCUSD",1747111541256,0.00010845,102690.0,102680.0,2.23580973]
["bitfinex","BTCUSD",1747111541569,0.00010845,102690.0,102680.0,2.1761586]
["bitfinex","BTCUSD",1747111542678,0.0091822,102690.0,102680.0,1.7943586]
["bitfinex","BTCUSD",1747111542867,0.0091822,102690.0,102680.0,2.1761186]
["bitfinex","BTCUSD",1747111543513,0.0091822,102690.0,102680.0,1.92562747]
["bitfinex","BTCUSD",1747111543859,0.0091822,102690.0,102680.0,2.16157775]
["bitfinex","BTCUSD",1747111544142,0.0091822,102690.0,102680.0,2.14567775]
["bitfinex","BTCUSD",1747111544743,0.0091822,102690.0,102680.0,2.1602186]
["bitfinex","BTCUSD",1747111544951,0.0091822,102690.0,102680.0,1.90972747]
["bitfinex","BTCUSD",1747111545166,0.0091822,102690.0,102680.0,1.3784586]
["bitfinex","BTCUSD",1747111545340,0.0091822,102690.0,102680.0,1.8142786]
["bitfinex","BTCUSD",1747111545718,0.0091822,102690.0,102680.0,2.2142786]
["bitfinex","BTCUSD",1747111546323,0.0091822,102690.0,102680.0,1.8142786]
["bitfinex","BTCUSD",1747111546783,0.0091822,102690.0,102680.0,2.2142786]
["bitfinex","BTCUSD",1747111546997,0.0091822,102690.0,102680.0,1.8142786]
["bitfinex","BTCUSD",1747111550948,0.0091822,102690.0,102680.0,2.2142786]
["bitfinex","BTCUSD",1747111551899,0.0091822,102690.0,102680.0,2.2305786]
["bitfinex","BTCUSD",1747111552150,0.0091822,102690.0,102680.0,1.56752662]
["bitfinex","BTCUSD",1747111552352,0.0091822,102690.0,102680.0,1.60908662]
["bitfinex","BTCUSD",1747111552353,0.0271822,102690.0,102680.0,1.60908662]
["bitfinex","BTCUSD",1747111552510,0.01810845,102690.0,102680.0,1.22752662]
["bitfinex","BTCUSD",1747111552998,0.02721224,102690.0,102680.0,1.60908662]
["bitfinex","BTCUSD",1747111553180,0.02721224,102690.0,102680.0,1.56752662]
["bitfinex","BTCUSD",1747111553450,0.02511224,102690.0,102680.0,1.51117828]
["bitfinex","BTCUSD",1747111553687,0.02511224,102690.0,102680.0,1.89273828]
["bitfinex","BTCUSD",1747111553825,0.02511224,102690.0,102680.0,1.54039412]
["bitfinex","BTCUSD",1747111554051,0.02511224,102690.0,102680.0,1.92199412]
["bitfinex","BTCUSD",1747111555370,0.00921224,102690.0,102680.0,2.17248525]
["bitfinex","BTCUSD",1747111555590,0.00921224,102690.0,102680.0,2.20278525]
["bitfinex","BTCUSD",1747111556055,0.00921224,102690.0,102680.0,2.2173261]
["bitfinex","BTCUSD",1747111558846,0.00010845,102690.0,102680.0,2.2173261]
["bitfinex","BTCUSD",1747111560874,0.00010845,102690.0,102680.0,1.93695412]
["bitfinex","BTCUSD",1747111561288,0.01650845,102690.0,102680.0,1.19147753]
["bitfinex","BTCUSD",1747111561469,0.022054,102690.0,102680.0,1.58191412]
["bitfinex","BTCUSD",1747111561682,0.03179119,102690.0,102680.0,1.20039412]
["bitfinex","BTCUSD",1747111561950,0.024154,102690.0,102680.0,1.58191412]
["bitfinex","BTCUSD",1747111562188,0.02771497,102690.0,102680.0,1.92191412]
["bitfinex","BTCUSD",1747111562409,0.02561497,102690.0,102680.0,1.92191412]
["bitfinex","BTCUSD",1747111562620,0.02561497,102690.0,102680.0,1.54039412]
["bitfinex","BTCUSD",1747111562961,0.05692729,102690.0,102680.0,1.09179824]
["bitfinex","BTCUSD",1747111563206,0.03745225,102690.0,102680.0,0.90003824]
["bitfinex","BTCUSD",1747111563400,0.03745225,102690.0,102680.0,1.24303824]
["bitfinex","BTCUSD",1747111563819,0.00921497,102690.0,102680.0,1.60488367]
["bitfinex","BTCUSD",1747111564026,0.00921497,102690.0,102680.0,1.35439254]
["bitfinex","BTCUSD",1747111564172,0.00010845,102690.0,102680.0,1.35439254]
["bitfinex","BTCUSD",1747111564746,0.01520845,102690.0,102680.0,0.91813254]
["bitfinex","BTCUSD",1747111565823,0.01730845,102690.0,102680.0,0.81336165]
["bitfinex","BTCUSD",1747111566037,0.01730845,102690.0,102680.0,1.00412165]
["bitfinex","BTCUSD",1747111566038,0.02704583,102690.0,102680.0,1.00412165]
["bitfinex","BTCUSD",1747111566262,0.06027891,102690.0,102680.0,1.00412165]
["bitfinex","BTCUSD",1747111566475,0.02641522,102690.0,102680.0,1.01303824]
["bitfinex","BTCUSD",1747111566679,0.00921522,102690.0,102680.0,1.10889254]
["bitfinex","BTCUSD",1747111567097,0.00921522,102690.0,102680.0,1.12449254]
["bitfinex","BTCUSD",1747111568345,0.00010845,102690.0,102680.0,1.12449254]
["bitfinex","BTCUSD",1747111568507,0.00010845,102690.0,102680.0,1.14019254]
["bitfinex","BTCUSD",1747111568711,0.00010845,102690.0,102680.0,1.12449254]
["bitfinex","BTCUSD",1747111569295,0.00010845,102690.0,102680.0,1.39068367]
["bitfinex","BTCUSD",1747111569843,0.00010845,102690.0,102680.0,1.40522452]
["bitfinex","BTCUSD",1747111570367,0.00010845,102690.0,102680.0,1.15473339]
["bitfinex","BTCUSD",1747111570592,0.00010845,102690.0,102680.0,1.40522452]
["bitfinex","BTCUSD",1747111571805,0.00010845,102690.0,102680.0,1.39922452]
["bitfinex","BTCUSD",1747111572017,0.00010845,102690.0,102680.0,1.40722452]
["bitfinex","BTCUSD",1747111573659,0.00010845,102690.0,102680.0,1.80722452]
["bitfinex","BTCUSD",1747111575591,0.00010845,102690.0,102680.0,1.79412452]
["bitfinex","BTCUSD",1747111578112,0.00010845,102690.0,102680.0,2.21484452]
["bitfinex","BTCUSD",1747111591718,0.00010845,102690.0,102680.0,1.41260452]
["bitfinex","BTCUSD",1747111591924,0.00010845,102690.0,102680.0,1.66309565]
["bitfinex","BTCUSD",1747111592124,0.00010845,102690.0,102680.0,1.93553465]
["bitfinex","BTCUSD",1747111592984,0.00010845,102690.0,102680.0,2.73753465]
["bitfinex","BTCUSD",1747111594550,0.01904242,102740.0,102730.0,0.58028671]
["bitfinex","BTCUSD",1747111594754,0.01904242,102740.0,102730.0,1.31579173]
["bitfinex","BTCUSD",1747111594978,0.03512727,102740.0,102730.0,0.6675806]
["bitfinex","BTCUSD",1747111595184,0.03512727,102740.0,102730.0,0.65866401]
["bitfinex","BTCUSD",1747111595185,0.04695981,102740.0,102730.0,0.65866401]
["bitfinex","BTCUSD",1747111595392,0.07243724,102740.0,102730.0,0.5717263]
["bitfinex","BTCUSD",1747111595568,0.05606179,102740.0,102730.0,0.2317263]
["bitfinex","BTCUSD",1747111595777,0.06579443,102740.0,102730.0,0.21415312]
["bitfinex","BTCUSD",1747111595982,0.04640067,102730.0,102720.0,0.57280912]
["bitfinex","BTCUSD",1747111596196,0.03666689,102730.0,102720.0,0.77220912]
["bitfinex","BTCUSD",1747111597063,0.04576887,102730.0,102720.0,0.77220912]
["bitfinex","BTCUSD",1747111598055,0.28689181,102730.0,102720.0,0.39410404]
["bitfinex","BTCUSD",1747111598265,0.02630198,102730.0,102720.0,0.4330435]
["bitfinex","BTCUSD",1747111598467,0.03603547,102730.0,102720.0,0.4330435]
["bitfinex","BTCUSD",1747111598674,0.05550293,102730.0,102720.0,0.4350435]
["bitfinex","BTCUSD",1747111598890,0.04576906,102730.0,102720.0,0.4350435]
["bitfinex","BTCUSD",1747111599019,0.06523652,102730.0,102720.0,0.4350435]
["bitfinex","BTCUSD",1747111599443,0.07497058,102730.0,102720.0,0.4350435]
["bitfinex","BTCUSD",1747111599966,0.06523652,102730.0,102720.0,0.4350435]
["bitfinex","BTCUSD",1747111600497,0.07497049,102730.0,102720.0,0.4350435]
["bitfinex","BTCUSD",1747111600707,0.28883933,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1747111600914,0.27910555,102730.0,102720.0,0.21617396]
["bitfinex","BTCUSD",1747111601105,0.27910555,102730.0,102720.0,0.22590868]
["bitfinex","BTCUSD",1747111601511,0.27910555,102730.0,102720.0,0.01173501]
["bitfinex","BTCUSD",1747111601924,0.51012884,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1747111602846,0.25963771,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1747111603599,0.51012884,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1747111604481,0.23247415,102720.0,102710.0,0.20913615]
["bitfinex","BTCUSD",1747111604684,0.31377574,102720.0,102710.0,0.42333068]
["bitfinex","BTCUSD",1747111604890,0.54479724,102720.0,102700.0,0.53472619]
["bitfinex","BTCUSD",1747111605095,0.54479724,102720.0,102690.0,1.02372709]
["bitfinex","BTCUSD",1747111605096,0.00973633,102700.0,102690.0,1.02372709]
["bitfinex","BTCUSD",1747111605305,0.00973624,102700.0,102690.0,0.99353989]
["bitfinex","BTCUSD",1747111605518,0.07783518,102700.0,102690.0,0.9838027]
["bitfinex","BTCUSD",1747111605692,0.09633509,102700.0,102690.0,1.20267774]
["bitfinex","BTCUSD",1747111605837,0.08659847,102700.0,102690.0,1.20267774]
["bitfinex","BTCUSD",1747111606044,0.08659847,102700.0,102690.0,1.19376115]
["bitfinex","BTCUSD",1747111606249,0.09570045,102700.0,102690.0,1.19776115]
["bitfinex","BTCUSD",1747111606451,0.10592162,102700.0,102690.0,1.19376115]
["bitfinex","BTCUSD",1747111606673,0.0475592,102700.0,102690.0,1.19376115]
["bitfinex","BTCUSD",1747111606877,0.0454592,102700.0,102690.0,1.26676115]
["bitfinex","BTCUSD",1747111608081,0.0454592,102700.0,102690.0,1.27076115]
["bitfinex","BTCUSD",1747111608505,0.0454592,102700.0,102690.0,1.26676115]
["bitfinex","BTCUSD",1747111608705,0.09571014,102700.0,102690.0,1.26676115]
["bitfinex","BTCUSD",1747111608912,0.09571014,102700.0,102690.0,1.26976115]
["bitfinex","BTCUSD",1747111609673,0.08597371,102700.0,102690.0,1.26976115]
["bitfinex","BTCUSD",1747111609803,0.09571014,102700.0,102690.0,1.26976115]
["bitfinex","BTCUSD",1747111610430,0.0454592,102700.0,102690.0,1.26976115]
["bitfinex","BTCUSD",1747111610666,0.05519582,102700.0,102690.0,1.26976115]
["bitfinex","BTCUSD",1747111610821,0.0454592,102700.0,102690.0,1.26976115]
["bitfinex","BTCUSD",1747111611027,0.05519572,102700.0,102690.0,1.26976115]
["bitfinex","BTCUSD",1747111612791,0.50253014,102700.0,102690.0,0.69608]
["bitfinex","BTCUSD",1747111612996,0.57225545,102700.0,102690.0,0.62608]
["bitfinex","BTCUSD",1747111613204,0.56251883,102700.0,102690.0,0.42068]
["bitfinex","BTCUSD",1747111613414,0.21423644,102690.0,102680.0,0.20917899]
["bitfinex","BTCUSD",1747111613623,0.49206552,102690.0,102680.0,0.20917899]
["bitfinex","BTCUSD",1747111613833,0.23183695,102690.0,102680.0,0.20451879]
["bitfinex","BTCUSD",1747111613987,0.30190183,102690.0,102680.0,0.2142574]
["bitfinex","BTCUSD",1747111614390,0.21425683,102680.0,102670.0,0.42917953]
["bitfinex","BTCUSD",1747111614712,0.03607647,102680.0,102670.0,0.6217788]
["bitfinex","BTCUSD",1747111615022,0.00973814,102680.0,102670.0,0.63151836]
["bitfinex","BTCUSD",1747111615226,0.01947637,102680.0,102670.0,0.97151836]
["bitfinex","BTCUSD",1747111615424,0.54271971,102690.0,102680.0,0.20451869]
["bitfinex","BTCUSD",1747111615637,0.54271971,102690.0,102680.0,0.2142574]
["bitfinex","BTCUSD",1747111616467,0.55460529,102690.0,102680.0,0.20451869]
["bitfinex","BTCUSD",1747111616834,0.55460529,102690.0,102680.0,0.20451879]
["bitfinex","BTCUSD",1747111617043,0.00973823,102680.0,102670.0,0.9745176]
["bitfinex","BTCUSD",1747111617415,0.08564905,102680.0,102670.0,0.96177852]
["bitfinex","BTCUSD",1747111617649,0.01947845,102670.0,102660.0,0.22916509]
["bitfinex","BTCUSD",1747111617859,0.53778269,102680.0,102660.0,0.57890531]
["bitfinex","BTCUSD",1747111618039,0.54752168,102680.0,102670.0,0.22401773]
["bitfinex","BTCUSD",1747111618394,0.54962168,102680.0,102670.0,0.21427827]
["bitfinex","BTCUSD",1747111618590,0.54962168,102680.0,102670.0,0.003]
["bitfinex","BTCUSD",1747111618826,0.34300223,102680.0,102670.0,0.22701735]
["bitfinex","BTCUSD",1747111619024,0.10224981,102680.0,102670.0,0.22401735]
["bitfinex","BTCUSD",1747111619313,0.10224981,102680.0,102670.0,0.23375672]
["bitfinex","BTCUSD",1747111619494,0.11198871,102680.0,102670.0,0.22601745]
["bitfinex","BTCUSD",1747111619899,0.03607665,102680.0,102670.0,0.23575672]
["bitfinex","BTCUSD",1747111620101,0.03517495,102690.0,102680.0,0.2142574]
["bitfinex","BTCUSD",1747111620309,0.0449128,102690.0,102680.0,0.2142574]
["bitfinex","BTCUSD",1747111620519,0.05465084,102690.0,102680.0,0.22399592]
["bitfinex","BTCUSD",1747111620845,0.05465084,102690.0,102680.0,0.23373434]
["bitfinex","BTCUSD",1747111621000,0.10677962,102690.0,102680.0,0.23373434]
["bitfinex","BTCUSD",1747111621204,0.10677962,102690.0,102680.0,0.22399592]
["bitfinex","BTCUSD",1747111621402,0.09704158,102690.0,102680.0,0.23373434]
["bitfinex","BTCUSD",1747111621604,0.09704158,102690.0,102680.0,0.22399592]
["bitfinex","BTCUSD",1747111621810,0.10677953,102690.0,102680.0,0.22399592]
["bitfinex","BTCUSD",1747111622016,0.11651757,102690.0,102680.0,0.22399592]
["bitfinex","BTCUSD",1747111622584,0.11651757,102690.0,102680.0,0.23949592]
["bitfinex","BTCUSD",1747111622585,0.02921271,102690.0,102680.0,0.23949592]
["bitfinex","BTCUSD",1747111622851,0.0486887,102690.0,102680.0,0.22399592]
["bitfinex","BTCUSD",1747111623068,0.0639887,102690.0,102680.0,0.22399592]
["bitfinex","BTCUSD",1747111623268,0.0639887,102690.0,102680.0,0.22376523]
["bitfinex","BTCUSD",1747111623984,0.25874963,102690.0,102680.0,0.22376523]
["bitfinex","BTCUSD",1747111624309,0.0921887,102690.0,102680.0,0.22376523]
["bitfinex","BTCUSD",1747111624509,0.01947495,102690.0,102680.0,0.24970356]
["bitfinex","BTCUSD",1747111624628,0.02921271,102690.0,102680.0,0.24970356]
["bitfinex","BTCUSD",1747111624834,0.03895066,102690.0,102680.0,0.24970356]
["bitfinex","BTCUSD",1747111625036,0.03895066,102690.0,102680.0,0.23996523]
["bitfinex","BTCUSD",1747111625261,0.03895066,102690.0,102680.0,0.24970365]
["bitfinex","BTCUSD",1747111625460,0.02921271,102690.0,102680.0,0.25944198]
["bitfinex","BTCUSD",1747111626044,0.03895066,102690.0,102680.0,0.24970365]
["bitfinex","BTCUSD",1747111626609,0.02921271,102690.0,102680.0,0.25944198]
["bitfinex","BTCUSD",1747111627010,0.0388239,102690.0,102680.0,0.24970365]
["bitfinex","BTCUSD",1747111627422,0.02908595,102690.0,102680.0,0.25944198]
["bitfinex","BTCUSD",1747111627633,0.04856175,102690.0,102680.0,0.25944198]
["bitfinex","BTCUSD",1747111627863,0.04856175,102690.0,102680.0,0.24970365]
["bitfinex","BTCUSD",1747111628402,0.28674749,102690.0,102680.0,0.2140269]
["bitfinex","BTCUSD",1747111628605,0.30294749,102690.0,102680.0,0.23350422]
["bitfinex","BTCUSD",1747111628820,0.21425664,102680.0,102660.0,0.56956519]
["bitfinex","BTCUSD",1747111629038,0.59624132,102690.0,102680.0,0.25980323]
["bitfinex","BTCUSD",1747111629231,0.60532352,102690.0,102680.0,0.25980323]
["bitfinex","BTCUSD",1747111631893,0.20384313,102690.0,102680.0,0.45458312]
["bitfinex","BTCUSD",1747111632078,0.02855705,102690.0,102680.0,0.50596053]
["bitfinex","BTCUSD",1747111632297,0.0090822,102690.0,102680.0,0.50596053]
["bitfinex","BTCUSD",1747111632500,0.01881967,102690.0,102680.0,0.51569886]
["bitfinex","BTCUSD",1747111632845,0.02855686,102690.0,102680.0,0.51569886]
["bitfinex","BTCUSD",1747111633049,0.03829443,102690.0,102680.0,0.51569886]
["bitfinex","BTCUSD",1747111633263,0.04803209,102690.0,102680.0,0.51569886]
["bitfinex","BTCUSD",1747111634572,0.01881939,102690.0,102680.0,0.91441886]
["bitfinex","BTCUSD",1747111634785,0.0090822,102690.0,102680.0,1.01918975]
["bitfinex","BTCUSD",1747111635172,0.0090822,102690.0,102680.0,1.35918975]
["bitfinex","BTCUSD",1747111638318,0.00048455,102700.0,102690.0,0.57289051]
["bitfinex","BTCUSD",1747111638524,0.00048455,102700.0,102690.0,0.70164481]
["bitfinex","BTCUSD",1747111638741,0.00048455,102700.0,102690.0,0.97805868]
["bitfinex","BTCUSD",1747111638961,0.00959243,102700.0,102690.0,1.39885868]
["bitfinex","BTCUSD",1747111639359,0.00959243,102700.0,102690.0,1.46885868]
["bitfinex","BTCUSD",1747111639791,0.00959243,102700.0,102690.0,1.46985868]
["bitfinex","BTCUSD",1747111639792,0.00048455,102700.0,102690.0,1.46985868]
["bitfinex","BTCUSD",1747111640205,0.00048455,102700.0,102690.0,1.47085868]
["bitfinex","BTCUSD",1747111640405,0.00048455,102700.0,102690.0,1.46985868]
["bitfinex","BTCUSD",1747111640600,0.00048455,102700.0,102690.0,1.47185868]
["bitfinex","BTCUSD",1747111640846,0.00048455,102700.0,102690.0,1.87485868]
["bitfinex","BTCUSD",1747111642991,0.00048455,102700.0,102690.0,1.62136755]
["bitfinex","BTCUSD",1747111643208,0.00048455,102700.0,102690.0,2.06833868]
["bitfinex","BTCUSD",1747111643485,0.00048455,102700.0,102690.0,1.6078267]
["bitfinex","BTCUSD",1747111643654,0.00048455,102700.0,102690.0,1.99892481]
["bitfinex","BTCUSD",1747111644223,0.00048455,102700.0,102690.0,1.60044481]
["bitfinex","BTCUSD",1747111644425,0.00048455,102700.0,102690.0,1.59880481]
["bitfinex","BTCUSD",1747111644650,0.00048455,102700.0,102690.0,1.59876481]
["bitfinex","BTCUSD",1747111647891,0.23417336,102700.0,102690.0,0.64566093]
["bitfinex","BTCUSD",1747111648102,0.55357687,102700.0,102690.0,0.48193878]
["bitfinex","BTCUSD",1747111648312,0.29334874,102700.0,102690.0,0.49167635]
["bitfinex","BTCUSD",1747111648647,0.30308574,102700.0,102690.0,0.50141401]
["bitfinex","BTCUSD",1747111648850,0.30308574,102700.0,102690.0,0.50141411]
["bitfinex","BTCUSD",1747111649054,0.31217938,102700.0,102690.0,0.49741411]
["bitfinex","BTCUSD",1747111649284,0.31217938,102700.0,102690.0,0.49441411]
["bitfinex","BTCUSD",1747111649502,0.31217938,102700.0,102690.0,0.49541411]
["bitfinex","BTCUSD",1747111649703,0.29270557,102700.0,102690.0,0.49541411]
["bitfinex","BTCUSD",1747111649928,0.02905095,102700.0,102690.0,0.53755149]
["bitfinex","BTCUSD",1747111650142,0.03878757,102700.0,102690.0,0.53755149]
["bitfinex","BTCUSD",1747111650506,0.02905095,102700.0,102690.0,0.53755149]
["bitfinex","BTCUSD",1747111650711,0.03878757,102700.0,102690.0,0.53755149]
["bitfinex","BTCUSD",1747111650931,0.02969393,102700.0,102690.0,0.53755149]
["bitfinex","BTCUSD",1747111651106,0.06375542,102700.0,102690.0,0.53755149]
["bitfinex","BTCUSD",1747111652891,0.03943064,102700.0,102690.0,0.53755149]
["bitfinex","BTCUSD",1747111653439,0.04916754,102700.0,102690.0,0.53755149]
["bitfinex","BTCUSD",1747111653655,0.05826118,102700.0,102690.0,0.53755149]
["bitfinex","BTCUSD",1747111654043,0.04852428,102700.0,102690.0,0.53755149]
["bitfinex","BTCUSD",1747111654445,0.05826118,102700.0,102690.0,0.53755149]
["bitfinex","BTCUSD",1747111654649,0.08355972,102700.0,102690.0,0.53755149]
["bitfinex","BTCUSD",1747111654883,0.05826118,102700.0,102690.0,0.46755149]
["bitfinex","BTCUSD",1747111655197,0.04852428,102700.0,102690.0,0.46755149]
["bitfinex","BTCUSD",1747111655919,0.05826118,102700.0,102690.0,0.46755149]
["bitfinex","BTCUSD",1747111656549,0.05826109,102700.0,102690.0,0.46755149]
["bitfinex","BTCUSD",1747111657723,0.00957819,102700.0,102690.0,0.46755149]
["bitfinex","BTCUSD",1747111657929,0.01931443,102700.0,102690.0,0.46755149]
["bitfinex","BTCUSD",1747111658075,0.02905086,102700.0,102690.0,0.46755149]
["bitfinex","BTCUSD",1747111658694,0.01931443,102700.0,102690.0,0.46755149]
["bitfinex","BTCUSD",1747111659059,0.02905086,102700.0,102690.0,0.46755149]
["bitfinex","BTCUSD",1747111659483,0.00957819,102700.0,102690.0,0.46755149]
["bitfinex","BTCUSD",1747111659728,0.01931462,102700.0,102690.0,0.46755149]
["bitfinex","BTCUSD",1747111660890,0.03875926,102700.0,102690.0,0.46755149]
["bitfinex","BTCUSD",1747111661101,0.04849588,102700.0,102690.0,0.46755149]
["bitfinex","BTCUSD",1747111662623,0.51320268,102700.0,102690.0,0.24863635]
["bitfinex","BTCUSD",1747111662825,0.51320258,102700.0,102690.0,0.25837373]
["bitfinex","BTCUSD",1747111663055,0.51320258,102700.0,102690.0,0.20649878]
["bitfinex","BTCUSD",1747111663232,0.30872372,102700.0,102690.0,0.22597382]
["bitfinex","BTCUSD",1747111663480,0.31846053,102700.0,102690.0,0.22597382]
["bitfinex","BTCUSD",1747111663688,0.0679694,102700.0,102690.0,0.24693644]
["bitfinex","BTCUSD",1747111663876,0.26271193,102700.0,102690.0,0.21623654]
["bitfinex","BTCUSD",1747111664083,0.26271193,102700.0,102690.0,0.2259742]
["bitfinex","BTCUSD",1747111664285,0.26271183,102700.0,102690.0,0.24544915]
["bitfinex","BTCUSD",1747111664588,0.27244892,102700.0,102690.0,0.19676093]
["bitfinex","BTCUSD",1747111664798,0.2627123,102700.0,102690.0,0.21623635]
["bitfinex","BTCUSD",1747111666746,0.22379367,102700.0,102690.0,0.24217373]
["bitfinex","BTCUSD",1747111666963,0.23353067,102700.0,102690.0,0.25737382]
["bitfinex","BTCUSD",1747111667866,0.23353067,102700.0,102690.0,0.23789878]
["bitfinex","BTCUSD",1747111668078,0.23353067,102700.0,102690.0,0.24763635]
["bitfinex","BTCUSD",1747111668516,0.57013939,102700.0,102690.0,0.002]
["bitfinex","BTCUSD",1747111668672,0.64952575,102700.0,102690.0,0.002]
["bitfinex","BTCUSD",1747111668911,0.65162575,102700.0,102690.0,0.002]
["bitfinex","BTCUSD",1747111669345,0.65162575,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1747111669500,0.21423607,102690.0,102680.0,0.27928074]
["bitfinex","BTCUSD",1747111669700,0.47446467,102690.0,102680.0,0.27928074]
["bitfinex","BTCUSD",1747111669897,0.523338,102690.0,102680.0,0.47406063]
["bitfinex","BTCUSD",1747111670147,0.53243164,102690.0,102680.0,0.47406063]
["bitfinex","BTCUSD",1747111670384,0.51295698,102690.0,102680.0,0.25980323]
["bitfinex","BTCUSD",1747111670524,0.51295698,102690.0,102680.0,0.47406073]
["bitfinex","BTCUSD",1747111670736,0.51295698,102690.0,102680.0,0.48479934]
["bitfinex","BTCUSD",1747111671413,0.51295698,102690.0,102680.0,0.48579934]
["bitfinex","BTCUSD",1747111671608,0.26246585,102690.0,102680.0,0.48579934]
["bitfinex","BTCUSD",1747111671814,0.48559402,102690.0,102680.0,0.50119934]
["bitfinex","BTCUSD",1747111672311,0.48559402,102690.0,102680.0,0.49146073]
["bitfinex","BTCUSD",1747111673196,0.48559402,102690.0,102680.0,0.49146082]
["bitfinex","BTCUSD",1747111673378,0.48559402,102690.0,102680.0,0.50119953]
["bitfinex","BTCUSD",1747111673605,0.48559402,102690.0,102680.0,0.51669953]
["bitfinex","BTCUSD",1747111673819,0.23510289,102690.0,102680.0,0.52643814]
["bitfinex","BTCUSD",1747111674021,0.23510289,102690.0,102680.0,0.51669953]
["bitfinex","BTCUSD",1747111675817,0.0285683,102690.0,102680.0,0.53617647]
["bitfinex","BTCUSD",1747111676186,0.00909364,102690.0,102680.0,0.53617647]
["bitfinex","BTCUSD",1747111676411,0.00909364,102690.0,102680.0,0.54509306]
["bitfinex","BTCUSD",1747111676621,0.01883083,102690.0,102680.0,0.54509306]
["bitfinex","BTCUSD",1747111676797,0.08005926,102690.0,102680.0,0.54509306]
["bitfinex","BTCUSD",1747111677149,0.07032179,102690.0,102680.0,0.54509306]
["bitfinex","BTCUSD",1747111677351,0.08005917,102690.0,102680.0,0.54509306]
["bitfinex","BTCUSD",1747111677576,0.01883083,102690.0,102680.0,0.54509306]
["bitfinex","BTCUSD",1747111678929,0.02856811,102690.0,102680.0,0.54509306]
["bitfinex","BTCUSD",1747111679517,0.04804315,102690.0,102680.0,0.53617599]
["bitfinex","BTCUSD",1747111679723,0.03830549,102690.0,102680.0,0.53617599]
["bitfinex","BTCUSD",1747111679923,0.04804306,102690.0,102680.0,0.53617599]
["bitfinex","BTCUSD",1747111680325,0.03830549,102690.0,102680.0,0.53617599]
["bitfinex","BTCUSD",1747111680793,0.04804296,102690.0,102680.0,0.53617599]
["bitfinex","BTCUSD",1747111681708,0.09856047,102690.0,102680.0,0.53617599]
["bitfinex","BTCUSD",1747111681910,0.00909364,102690.0,102680.0,0.53617599]
["bitfinex","BTCUSD",1747111682470,0.01883083,102690.0,102680.0,0.54509258]
["bitfinex","BTCUSD",1747111682772,0.02856821,102690.0,102680.0,0.54509258]
["bitfinex","BTCUSD",1747111685061,0.01883083,102690.0,102680.0,0.54509258]
["bitfinex","BTCUSD",1747111685268,0.00909364,102690.0,102680.0,0.64094688]
["bitfinex","BTCUSD",1747111685620,0.00909364,102690.0,102680.0,0.98094688]
["bitfinex","BTCUSD",1747111687468,0.01883083,102690.0,102680.0,0.87617599]
["bitfinex","BTCUSD",1747111687689,0.09741936,102690.0,102680.0,0.53617599]
["bitfinex","BTCUSD",1747111689103,0.0876817,102690.0,102680.0,0.53617599]
["bitfinex","BTCUSD",1747111689826,0.09741936,102690.0,102680.0,0.53617599]
["bitfinex","BTCUSD",1747111690184,0.03830568,102690.0,102680.0,0.53617599]
["bitfinex","BTCUSD",1747111691809,0.03830568,102690.0,102680.0,0.29270323]
["bitfinex","BTCUSD",1747111691810,0.47382112,102690.0,102680.0,0.29270323]
["bitfinex","BTCUSD",1747111692044,0.47382112,102690.0,102680.0,0.30244203]
["bitfinex","BTCUSD",1747111692451,0.46408355,102690.0,102680.0,0.26180323]
["bitfinex","BTCUSD",1747111692652,0.55993785,102690.0,102680.0,0.26180323]
["bitfinex","BTCUSD",1747111692881,0.63690898,102690.0,102680.0,0.26180323]
["bitfinex","BTCUSD",1747111693096,0.89240011,102690.0,102680.0,0.26180323]
["bitfinex","BTCUSD",1747111693218,0.64190898,102690.0,102680.0,0.26180323]
["bitfinex","BTCUSD",1747111693426,0.63980898,102690.0,102680.0,0.26080323]
["bitfinex","BTCUSD",1747111693633,0.63690898,102690.0,102680.0,0.25980323]
["bitfinex","BTCUSD",1747111694498,0.55993785,102690.0,102680.0,0.25980323]
["bitfinex","BTCUSD",1747111696002,0.30944672,102690.0,102680.0,0.29150323]
["bitfinex","BTCUSD",1747111696426,0.00909364,102690.0,102680.0,0.48628312]
["bitfinex","BTCUSD",1747111696607,0.24280531,102690.0,102680.0,0.49602202]
["bitfinex","BTCUSD",1747111696806,0.24280531,102690.0,102680.0,0.51549905]
["bitfinex","BTCUSD",1747111697014,0.24280522,102690.0,102680.0,0.51549905]
["bitfinex","BTCUSD",1747111697617,0.24280522,102690.0,102680.0,0.52523757]
["bitfinex","BTCUSD",1747111698385,0.01883092,102690.0,102680.0,0.5349759]
["bitfinex","BTCUSD",1747111698579,0.02856849,102690.0,102680.0,0.5349759]
["bitfinex","BTCUSD",1747111698782,0.03830596,102690.0,102680.0,0.5349759]
["bitfinex","BTCUSD",1747111699308,0.0285683,102690.0,102680.0,0.54389249]
["bitfinex","BTCUSD",1747111699696,0.0285683,102690.0,102680.0,0.54489249]
["bitfinex","BTCUSD",1747111700093,0.0285683,102690.0,102680.0,0.54589249]
["bitfinex","BTCUSD",1747111700293,0.00909364,102690.0,102680.0,0.54589249]
["bitfinex","BTCUSD",1747111700479,0.00909364,102690.0,102680.0,1.04166679]
["bitfinex","BTCUSD",1747111704248,0.00909364,102690.0,102680.0,1.63215792]
["bitfinex","BTCUSD",1747111704683,0.00909364,102690.0,102680.0,1.64669877]
["bitfinex","BTCUSD",1747111704888,0.00909364,102690.0,102680.0,2.04669877]
["bitfinex","BTCUSD",1747111705087,0.00048455,102700.0,102690.0,0.57289051]
["bitfinex","BTCUSD",1747111705294,0.00048455,102700.0,102690.0,0.69954481]
["bitfinex","BTCUSD",1747111705953,0.00048455,102700.0,102690.0,1.35003594]
["bitfinex","BTCUSD",1747111706168,0.00048455,102700.0,102690.0,1.61506792]
["bitfinex","BTCUSD",1747111706611,0.00048455,102700.0,102690.0,2.03586792]
["bitfinex","BTCUSD",1747111706859,0.00048455,102700.0,102690.0,1.78537679]
["bitfinex","BTCUSD",1747111707540,0.00048455,102700.0,102690.0,1.78937679]
["bitfinex","BTCUSD",1747111708301,0.00048455,102700.0,102690.0,1.77483594]
["bitfinex","BTCUSD",1747111708514,0.00048455,102700.0,102690.0,1.52378481]
["bitfinex","BTCUSD",1747111708724,0.01022098,102700.0,102690.0,1.18878481]
["bitfinex","BTCUSD",1747111708959,0.01022088,102700.0,102690.0,0.78934481]
["bitfinex","BTCUSD",1747111709183,0.00048455,102700.0,102690.0,1.18874481]
["bitfinex","BTCUSD",1747111709418,0.00048455,102700.0,102690.0,1.52874481]
["bitfinex","BTCUSD",1747111709640,0.01022079,102700.0,102690.0,1.09289051]
["bitfinex","BTCUSD",1747111709867,0.01022079,102700.0,102690.0,1.08889051]
["bitfinex","BTCUSD",1747111710079,0.01022079,102700.0,102690.0,1.08689051]
["bitfinex","BTCUSD",1747111710286,0.01022079,102700.0,102690.0,1.08989051]
["bitfinex","BTCUSD",1747111712121,0.00048455,102700.0,102690.0,1.42989051]
["bitfinex","BTCUSD",1747111712557,0.01022079,102700.0,102690.0,1.42989051]
["bitfinex","BTCUSD",1747111713749,0.00048455,102700.0,102690.0,1.42989051]
["bitfinex","BTCUSD",1747111715210,0.00048455,102700.0,102690.0,1.00909051]
["bitfinex","BTCUSD",1747111718441,0.0199575,102700.0,102690.0,0.79159654]
["bitfinex","BTCUSD",1747111718639,0.07907011,102700.0,102690.0,0.80133392]
["bitfinex","BTCUSD",1747111718854,0.27381207,102700.0,102690.0,0.24129888]
["bitfinex","BTCUSD",1747111719023,0.54314975,102700.0,102690.0,0.21723654]
["bitfinex","BTCUSD",1747111719182,0.28292229,102700.0,102690.0,0.20749888]
["bitfinex","BTCUSD",1747111719407,0.28292229,102700.0,102690.0,0.23471196]
["bitfinex","BTCUSD",1747111719740,0.28292229,102700.0,102690.0,0.22597439]
["bitfinex","BTCUSD",1747111720135,0.29265938,102700.0,102690.0,0.22597439]
["bitfinex","BTCUSD",1747111721459,0.29265938,102700.0,102690.0,0.22597449]
["bitfinex","BTCUSD",1747111721670,0.29265938,102700.0,102690.0,0.23571215]
["bitfinex","BTCUSD",1747111721882,0.29265938,102700.0,102690.0,0.22597449]
["bitfinex","BTCUSD",1747111722292,0.29265938,102700.0,102690.0,0.23571215]
["bitfinex","BTCUSD",1747111722508,0.27318595,102700.0,102690.0,0.01173804]
["bitfinex","BTCUSD",1747111722716,0.27318595,102700.0,102690.0,0.02147599]
["bitfinex","BTCUSD",1747111722879,0.27318595,102700.0,102690.0,0.03121375]
["bitfinex","BTCUSD",1747111723288,0.27318595,102700.0,102690.0,0.03121384]
["bitfinex","BTCUSD",1747111724196,0.22381015,102700.0,102690.0,0.03121384]
["bitfinex","BTCUSD",1747111724372,0.22381015,102700.0,102690.0,0.24545019]
["bitfinex","BTCUSD",1747111724581,0.21407277,102700.0,102690.0,0.27575019]
["bitfinex","BTCUSD",1747111724715,0.2238092,102700.0,102690.0,0.26601215]
["bitfinex","BTCUSD",1747111724916,0.2335462,102700.0,102690.0,0.27574972]
["bitfinex","BTCUSD",1747111725129,0.2335462,102700.0,102690.0,0.27574924]
["bitfinex","BTCUSD",1747111725522,0.2335462,102700.0,102690.0,0.26601177]
["bitfinex","BTCUSD",1747111725829,0.24328329,102700.0,102690.0,0.26601177]
["bitfinex","BTCUSD",1747111726863,0.31213352,102700.0,102690.0,0.20649878]
["bitfinex","BTCUSD",1747111727063,0.31213352,102700.0,102690.0,0.21623644]
["bitfinex","BTCUSD",1747111727268,0.31213352,102700.0,102690.0,0.23193644]
["bitfinex","BTCUSD",1747111727990,0.30239709,102700.0,102690.0,0.21623654]
["bitfinex","BTCUSD",1747111728151,0.30239709,102700.0,102690.0,0.23193654]
["bitfinex","BTCUSD",1747111728354,0.30239709,102700.0,102690.0,0.20649878]
["bitfinex","BTCUSD",1747111728589,0.29266038,102700.0,102690.0,0.21623654]
["bitfinex","BTCUSD",1747111729552,0.53341451,102700.0,102690.0,0.002]
["bitfinex","BTCUSD",1747111729697,0.53341451,102700.0,102690.0,0.01173804]
["bitfinex","BTCUSD",1747111730075,0.53341451,102700.0,102690.0,0.02147599]
["bitfinex","BTCUSD",1747111730281,0.53341451,102700.0,102690.0,0.02047599]
["bitfinex","BTCUSD",1747111730943,0.53341451,102700.0,102690.0,0.03021384]
["bitfinex","BTCUSD",1747111731134,0.53341451,102700.0,102690.0,0.02921384]
["bitfinex","BTCUSD",1747111731948,0.52367742,102700.0,102690.0,0.01947599]
["bitfinex","BTCUSD",1747111732321,0.52367742,102700.0,102690.0,0.00973804]
["bitfinex","BTCUSD",1747111732684,0.00973776,102690.0,102680.0,0.70251968]
["bitfinex","BTCUSD",1747111732879,0.05334152,102690.0,102680.0,1.04251968]
["bitfinex","BTCUSD",1747111733035,0.00973776,102690.0,102680.0,1.04252025]
["bitfinex","BTCUSD",1747111733355,0.01947533,102690.0,102680.0,1.05225858]
["bitfinex","BTCUSD",1747111733570,0.02858488,102690.0,102680.0,1.05225858]
["bitfinex","BTCUSD",1747111733697,0.03832273,102690.0,102680.0,1.05225858]
["bitfinex","BTCUSD",1747111734071,0.08672677,102690.0,102680.0,0.71225858]
["bitfinex","BTCUSD",1747111734422,0.08672677,102690.0,102680.0,0.71325858]
["bitfinex","BTCUSD",1747111734846,0.09646424,102690.0,102680.0,0.71425858]
["bitfinex","BTCUSD",1747111735285,0.09646424,102690.0,102680.0,0.78425858]
["bitfinex","BTCUSD",1747111735518,0.29122517,102690.0,102680.0,0.36250323]
["bitfinex","BTCUSD",1747111735708,0.5319793,102690.0,102680.0,0.57676082]
["bitfinex","BTCUSD",1747111735930,0.52224154,102690.0,102680.0,0.29250323]
["bitfinex","BTCUSD",1747111736109,0.52224154,102690.0,102680.0,0.31198093]
["bitfinex","BTCUSD",1747111736251,0.52224154,102690.0,102680.0,0.32171964]
["bitfinex","BTCUSD",1747111736901,0.52224154,102690.0,102680.0,0.52623814]
["bitfinex","BTCUSD",1747111737304,0.52224154,102690.0,102680.0,0.51449953]
["bitfinex","BTCUSD",1747111737736,0.27175041,102690.0,102680.0,0.51449953]
["bitfinex","BTCUSD",1747111738600,0.27175041,102690.0,102680.0,0.52423814]
["bitfinex","BTCUSD",1747111738755,0.27175041,102690.0,102680.0,0.50476082]
["bitfinex","BTCUSD",1747111738960,0.27175041,102690.0,102680.0,0.51449943]
["bitfinex","BTCUSD",1747111739784,0.28316815,102690.0,102680.0,0.50476082]
["bitfinex","BTCUSD",1747111739955,0.28316815,102690.0,102680.0,0.51449953]
["bitfinex","BTCUSD",1747111741314,0.28316815,102690.0,102680.0,0.50476082]
["bitfinex","BTCUSD",1747111742324,0.2734303,102690.0,102680.0,0.29050323]
["bitfinex","BTCUSD",1747111742526,0.61977573,102690.0,102680.0,0.25980323]
["bitfinex","BTCUSD",1747111744287,0.87316686,102690.0,102680.0,0.25980323]
["bitfinex","BTCUSD",1747111744506,0.87526686,102690.0,102680.0,0.25980323]
["bitfinex","BTCUSD",1747111744752,0.62477573,102690.0,102680.0,0.25980323]
["bitfinex","BTCUSD",1747111747388,0.87635027,102690.0,102680.0,0.25980323]
["bitfinex","BTCUSD",1747111747896,1.07087027,102690.0,102680.0,0.25980323]
["bitfinex","BTCUSD",1747111748304,1.08541112,102690.0,102680.0,0.25980323]
["bitfinex","BTCUSD",1747111748958,1.11272502,102690.0,102680.0,0.25980323]
["bitfinex","BTCUSD",1747111749328,1.08541112,102690.0,102680.0,0.25980323]
["bitfinex","BTCUSD",1747111749757,1.42541112,102690.0,102680.0,0.25980323]
["bitfinex","BTCUSD",1747111750181,1.45272241,102690.0,102680.0,0.25980323]
["bitfinex","BTCUSD",1747111750392,0.92442886,102690.0,102680.0,0.25980323]
["bitfinex","BTCUSD",1747111750620,1.43541112,102690.0,102680.0,0.25980323]
["bitfinex","BTCUSD",1747111750831,1.46271812,102690.0,102680.0,0.25980323]
["bitfinex","BTCUSD",1747111751067,1.46163471,102690.0,102680.0,0.25980323]
["bitfinex","BTCUSD",1747111751772,1.76163471,102690.0,102680.0,0.25980323]
["bitfinex","BTCUSD",1747111752182,1.76163471,102690.0,102680.0,0.26080323]
["bitfinex","BTCUSD",1747111753272,1.56819812,102690.0,102680.0,0.26080323]
["bitfinex","BTCUSD",1747111753501,1.60587408,102690.0,102680.0,0.26180323]
["bitfinex","BTCUSD",1747111753728,1.60877408,102690.0,102680.0,0.26180323]
["bitfinex","BTCUSD",1747111758032,1.60587408,102690.0,102680.0,0.26180323]
["bitfinex","BTCUSD",1747111758366,1.61096156,102690.0,102680.0,0.26180323]
["bitfinex","BTCUSD",1747111758573,1.70681586,102690.0,102680.0,0.26180323]
["bitfinex","BTCUSD",1747111760455,1.67950886,102690.0,102680.0,0.26180323]
["bitfinex","BTCUSD",1747111760887,0.67539688,102690.0,102680.0,0.29320323]
["bitfinex","BTCUSD",1747111761117,1.06383688,102690.0,102680.0,0.29320323]
["bitfinex","BTCUSD",1747111761352,1.31432801,102690.0,102680.0,0.29320323]
["bitfinex","BTCUSD",1747111762258,1.1193246,102690.0,102680.0,0.29320323]
["bitfinex","BTCUSD",1747111762512,0.32796776,102690.0,102680.0,0.49772211]
["bitfinex","BTCUSD",1747111762753,0.02084674,102690.0,102680.0,0.52693795]
["bitfinex","BTCUSD",1747111762981,0.03058421,102690.0,102680.0,0.52693795]
["bitfinex","BTCUSD",1747111763431,0.02858421,102690.0,102680.0,0.52593795]
["bitfinex","BTCUSD",1747111763693,0.02858421,102690.0,102680.0,0.52793795]
["bitfinex","BTCUSD",1747111763886,0.02858421,102690.0,102680.0,0.53193795]
["bitfinex","BTCUSD",1747111764453,0.03832187,102690.0,102680.0,0.53193795]
["bitfinex","BTCUSD",1747111765025,0.02858421,102690.0,102680.0,0.53193795]
["bitfinex","BTCUSD",1747111765460,0.03832187,102690.0,102680.0,0.53193795]
["bitfinex","BTCUSD",1747111765668,0.03832178,102690.0,102680.0,0.53193795]
["bitfinex","BTCUSD",1747111766418,0.04805954,102690.0,102680.0,0.53193795]
["bitfinex","BTCUSD",1747111767565,0.03832178,102690.0,102680.0,0.53193795]
["bitfinex","BTCUSD",1747111767766,0.04805944,102690.0,102680.0,0.53193795]
["bitfinex","BTCUSD",1747111768761,0.05779729,102690.0,102680.0,0.53193795]
["bitfinex","BTCUSD",1747111768954,0.10925307,102690.0,102680.0,0.53193795]
["bitfinex","BTCUSD",1747111769162,0.05779729,102690.0,102680.0,0.53193795]
["bitfinex","BTCUSD",1747111769738,0.25255898,102690.0,102680.0,0.52219962]
["bitfinex","BTCUSD",1747111769944,0.24282198,102690.0,102680.0,0.52219981]
["bitfinex","BTCUSD",1747111770156,0.49331311,102690.0,102680.0,0.53193842]
["bitfinex","BTCUSD",1747111770282,0.49331311,102690.0,102680.0,0.54167684]
["bitfinex","BTCUSD",1747111770483,0.56327136,102690.0,102680.0,0.54167684]
["bitfinex","BTCUSD",1747111770689,0.31278023,102690.0,102680.0,0.54167684]
["bitfinex","BTCUSD",1747111770892,0.63965015,102690.0,102680.0,0.29820323]
["bitfinex","BTCUSD",1747111771098,0.03832235,102690.0,102680.0,0.52219877]
["bitfinex","BTCUSD",1747111771330,0.0480602,102690.0,102680.0,0.52219877]
["bitfinex","BTCUSD",1747111771658,0.05779815,102690.0,102680.0,0.52219877]
["bitfinex","BTCUSD",1747111771789,0.0480602,102690.0,102680.0,0.52219877]
["bitfinex","BTCUSD",1747111772881,0.05779824,102690.0,102680.0,0.51246044]
["bitfinex","BTCUSD",1747111773078,0.05779815,102690.0,102680.0,0.52219886]
["bitfinex","BTCUSD",1747111773281,0.10925402,102690.0,102680.0,0.52219886]
["bitfinex","BTCUSD",1747111773490,0.01884693,102690.0,102680.0,0.53193719]
["bitfinex","BTCUSD",1747111773698,0.03832206,102690.0,102680.0,0.53193719]
["bitfinex","BTCUSD",1747111773928,0.04805991,102690.0,102680.0,0.53193719]
["bitfinex","BTCUSD",1747111774998,0.0285844,102690.0,102680.0,0.53193719]
["bitfinex","BTCUSD",1747111775468,0.03832216,102690.0,102680.0,0.53193719]
["bitfinex","BTCUSD",1747111776251,0.02921251,102690.0,102680.0,0.53193719]
["bitfinex","BTCUSD",1747111779071,0.52494701,102690.0,102680.0,0.51246082]
["bitfinex","BTCUSD",1747111779482,0.52494701,102690.0,102680.0,0.52219943]
["bitfinex","BTCUSD",1747111780306,0.53405656,102690.0,102680.0,0.52219943]
["bitfinex","BTCUSD",1747111780966,0.53405656,102690.0,102680.0,0.51246082]
["bitfinex","BTCUSD",1747111781185,0.28356543,102690.0,102680.0,0.52219943]
["bitfinex","BTCUSD",1747111782208,0.02858421,102690.0,102680.0,0.53193776]
["bitfinex","BTCUSD",1747111782411,0.03832187,102690.0,102680.0,0.53193776]
["bitfinex","BTCUSD",1747111782614,0.04805972,102690.0,102680.0,0.53193776]
["bitfinex","BTCUSD",1747111783645,0.23308403,102690.0,102680.0,0.30794222]
["bitfinex","BTCUSD",1747111783848,0.48357516,102690.0,102680.0,0.30794222]
["bitfinex","BTCUSD",1747111784122,0.4738375,102690.0,102680.0,0.30794222]
["bitfinex","BTCUSD",1747111784477,0.54184819,102690.0,102680.0,0.30794222]
["bitfinex","BTCUSD",1747111785079,0.29135706,102690.0,102680.0,0.51246091]
["bitfinex","BTCUSD",1747111785286,0.29135706,102690.0,102680.0,0.52219962]
["bitfinex","BTCUSD",1747111785506,0.29135706,102690.0,102680.0,0.53193842]
["bitfinex","BTCUSD",1747111787874,0.29135706,102690.0,102680.0,0.52219981]
["bitfinex","BTCUSD",1747111788264,0.29135706,102690.0,102680.0,0.53193852]
["bitfinex","BTCUSD",1747111789502,0.29135706,102690.0,102680.0,0.51246101]
["bitfinex","BTCUSD",1747111790128,0.53211034,102690.0,102680.0,0.30794222]
["bitfinex","BTCUSD",1747111790329,0.53211034,102690.0,102680.0,0.29820323]
["bitfinex","BTCUSD",1747111790556,0.62796464,102690.0,102680.0,0.29820323]
["bitfinex","BTCUSD",1747111791178,0.6182266,102690.0,102680.0,0.29820323]
["bitfinex","BTCUSD",1747111791411,0.6182266,102690.0,102680.0,0.29520323]
["bitfinex","BTCUSD",1747111791587,0.6212266,102690.0,102680.0,0.29520323]
["bitfinex","BTCUSD",1747111791992,0.6212266,102690.0,102680.0,0.29120323]
["bitfinex","BTCUSD",1747111792429,0.6222266,102690.0,102680.0,0.29120323]
["bitfinex","BTCUSD",1747111797810,0.6222266,102690.0,102680.0,0.26930323]
["bitfinex","BTCUSD",1747111802496,0.64959668,102690.0,102680.0,0.23790323]
["bitfinex","BTCUSD",1747111803495,0.64959668,102690.0,102680.0,0.26830323]
["bitfinex","BTCUSD",1747111803943,0.64959668,102690.0,102680.0,0.23790323]
["bitfinex","BTCUSD",1747111804507,0.90117122,102690.0,102680.0,0.23790323]
["bitfinex","BTCUSD",1747111804752,0.65068009,102690.0,102680.0,0.23790323]
["bitfinex","BTCUSD",1747111804956,0.64959668,102690.0,102680.0,0.27010323]
["bitfinex","BTCUSD",1747111808705,0.39910555,102690.0,102680.0,0.27010323]
["bitfinex","BTCUSD",1747111808916,0.6222266,102690.0,102680.0,0.27010323]
["bitfinex","BTCUSD",1747111809125,0.55421591,102690.0,102680.0,0.27010323]
["bitfinex","BTCUSD",1747111811629,0.30372478,102690.0,102680.0,0.27010323]
["bitfinex","BTCUSD",1747111812856,0.55421591,102690.0,102680.0,0.27010323]
["bitfinex","BTCUSD",1747111813769,0.30372478,102690.0,102680.0,0.27010323]
["bitfinex","BTCUSD",1747111814323,0.38028203,102690.0,102680.0,0.27010323]
["bitfinex","BTCUSD",1747111815850,0.63077316,102690.0,102680.0,0.27010323]
["bitfinex","BTCUSD",1747111818898,0.38028203,102690.0,102680.0,0.27010323]
["bitfinex","BTCUSD",1747111819357,0.54468781,102690.0,102680.0,0.27010323]
["bitfinex","BTCUSD",1747111820691,0.54468781,102690.0,102680.0,0.27984213]
["bitfinex","BTCUSD",1747111821450,0.01310955,102690.0,102680.0,0.50383776]
["bitfinex","BTCUSD",1747111821664,0.03258459,102690.0,102680.0,0.49409943]
["bitfinex","BTCUSD",1747111821875,0.03258459,102690.0,102680.0,0.50383785]
["bitfinex","BTCUSD",1747111821876,0.20672822,102690.0,102680.0,0.50383785]
["bitfinex","BTCUSD",1747111822092,0.19699037,102690.0,102680.0,0.50383785]
["bitfinex","BTCUSD",1747111822315,0.19699037,102690.0,102680.0,0.51357618]
["bitfinex","BTCUSD",1747111822547,0.46020312,102690.0,102680.0,0.48436082]
["bitfinex","BTCUSD",1747111822788,0.46994173,102690.0,102680.0,0.48436082]
["bitfinex","BTCUSD",1747111822999,0.46994173,102690.0,102680.0,0.50383814]
["bitfinex","BTCUSD",1747111823189,0.46020369,102690.0,102680.0,0.51357656]
["bitfinex","BTCUSD",1747111823389,0.45046574,102690.0,102680.0,0.51357599]
["bitfinex","BTCUSD",1747111823621,0.45046574,102690.0,102680.0,0.50383766]
["bitfinex","BTCUSD",1747111825826,0.22734599,102690.0,102680.0,0.50383776]
["bitfinex","BTCUSD",1747111826038,0.22734552,102690.0,102680.0,0.51357609]
["bitfinex","BTCUSD",1747111826252,0.23708337,102690.0,102680.0,0.51357609]
["bitfinex","BTCUSD",1747111826606,0.23708337,102690.0,102680.0,0.51357618]
["bitfinex","BTCUSD",1747111826811,0.23708337,102690.0,102680.0,0.51357571]
["bitfinex","BTCUSD",1747111826972,0.29785923,102690.0,102680.0,0.50383738]
["bitfinex","BTCUSD",1747111827457,0.29785923,102690.0,102680.0,0.51357571]
["bitfinex","BTCUSD",1747111828264,0.29785923,102690.0,102680.0,0.50383738]
["bitfinex","BTCUSD",1747111828486,0.29785923,102690.0,102680.0,0.51357571]
["bitfinex","BTCUSD",1747111828686,0.23708337,102690.0,102680.0,0.51357571]
["bitfinex","BTCUSD",1747111828895,0.23708337,102690.0,102680.0,0.50383738]
["bitfinex","BTCUSD",1747111831081,0.23708337,102690.0,102680.0,0.49409896]
["bitfinex","BTCUSD",1747111831318,0.23708337,102690.0,102680.0,0.50383738]
["bitfinex","BTCUSD",1747111832769,0.22734552,102690.0,102680.0,0.50383738]
["bitfinex","BTCUSD",1747111832975,0.03258421,102690.0,102680.0,0.51357571]
["bitfinex","BTCUSD",1747111833157,0.04232187,102690.0,102680.0,0.51357571]
["bitfinex","BTCUSD",1747111833988,0.08556897,102690.0,102680.0,0.51357571]
["bitfinex","BTCUSD",1747111835208,0.04232187,102690.0,102680.0,0.51357571]
["bitfinex","BTCUSD",1747111835660,0.03258421,102690.0,102680.0,0.51357571]
["bitfinex","BTCUSD",1747111835881,0.04232187,102690.0,102680.0,0.51357571]
["bitfinex","BTCUSD",1747111837016,0.01310955,102690.0,102680.0,0.51357571]
["bitfinex","BTCUSD",1747111837449,0.01310955,102690.0,102680.0,0.5224923]
["bitfinex","BTCUSD",1747111838790,0.02284674,102690.0,102680.0,0.5224923]
["bitfinex","BTCUSD",1747111839267,0.03258412,102690.0,102680.0,0.5224923]
["bitfinex","BTCUSD",1747111839464,0.03258402,102690.0,102680.0,0.5224923]
["bitfinex","BTCUSD",1747111840812,0.04232149,102690.0,102680.0,0.5224923]
["bitfinex","BTCUSD",1747111841035,0.03258402,102690.0,102680.0,0.5224923]
["bitfinex","BTCUSD",1747111841504,0.07485723,102690.0,102680.0,0.5224923]
["bitfinex","BTCUSD",1747111842364,0.09433246,102690.0,102680.0,0.5224923]
["bitfinex","BTCUSD",1747111842579,0.09433227,102690.0,102680.0,0.5224923]
["bitfinex","BTCUSD",1747111842810,0.08459461,102690.0,102680.0,0.5224923]
["bitfinex","BTCUSD",1747111843000,0.07485723,102690.0,102680.0,0.5224923]
["bitfinex","BTCUSD",1747111845251,0.09433256,102690.0,102680.0,0.51357571]
["bitfinex","BTCUSD",1747111845489,0.09433218,102690.0,102680.0,0.51357571]
["bitfinex","BTCUSD",1747111846395,0.10406984,102690.0,102680.0,0.51357571]
["bitfinex","BTCUSD",1747111847403,0.09433218,102690.0,102680.0,0.51357571]
["bitfinex","BTCUSD",1747111847908,0.45350022,102690.0,102680.0,0.48436082]
["bitfinex","BTCUSD",1747111848121,0.45350022,102690.0,102680.0,0.48436091]
["bitfinex","BTCUSD",1747111848348,0.28909444,102690.0,102680.0,0.49409943]
["bitfinex","BTCUSD",1747111849071,0.43402527,102690.0,102680.0,0.27984222]
["bitfinex","BTCUSD",1747111849515,0.43402527,102690.0,102680.0,0.27010323]
["bitfinex","BTCUSD",1747111849725,0.52987957,102690.0,102680.0,0.27010323]
["bitfinex","BTCUSD",1747111849942,0.52987957,102690.0,102680.0,0.27984222]
["bitfinex","BTCUSD",1747111850173,0.52987957,102690.0,102680.0,0.27010323]
["bitfinex","BTCUSD",1747111851948,0.52014181,102690.0,102680.0,0.23790323]
["bitfinex","BTCUSD",1747111852286,0.70408844,102690.0,102680.0,0.23790323]
["bitfinex","BTCUSD",1747111852494,0.73145139,102690.0,102680.0,0.23790323]
["bitfinex","BTCUSD",1747111852674,0.56704561,102690.0,102680.0,0.23790323]
["bitfinex","BTCUSD",1747111852955,0.73145139,102690.0,102680.0,0.23790323]
["bitfinex","BTCUSD",1747111854020,1.07145139,102690.0,102680.0,0.23790323]
["bitfinex","BTCUSD",1747111854999,1.0725348,102690.0,102680.0,0.23790323]
["bitfinex","BTCUSD",1747111856267,1.0695348,102690.0,102680.0,0.23790323]
["bitfinex","BTCUSD",1747111856649,1.0715348,102690.0,102680.0,0.23890323]
["bitfinex","BTCUSD",1747111856871,1.0705348,102690.0,102680.0,0.23890323]
["bitfinex","BTCUSD",1747111857267,1.0765348,102690.0,102680.0,0.23990323]
["bitfinex","BTCUSD",1747111857498,1.0865348,102690.0,102680.0,0.23990323]
["bitfinex","BTCUSD",1747111857673,1.4711748,102690.0,102680.0,0.23990323]
["bitfinex","BTCUSD",1747111858094,1.4711748,102690.0,102680.0,0.24610599]
["bitfinex","BTCUSD",1747111860094,1.47009139,102690.0,102680.0,0.24610599]
["bitfinex","BTCUSD",1747111860879,1.57009139,102690.0,102680.0,0.24610599]
["bitfinex","BTCUSD",1747111861287,1.57009139,102690.0,102680.0,0.24510599]
["bitfinex","BTCUSD",1747111861505,1.56409139,102690.0,102680.0,0.24510599]
["bitfinex","BTCUSD",1747111861706,1.57009139,102690.0,102680.0,0.24610599]
["bitfinex","BTCUSD",1747111862310,1.87009139,102690.0,102680.0,0.1881998]
["bitfinex","BTCUSD",1747111862515,1.86809139,102690.0,102680.0,0.1871998]
["bitfinex","BTCUSD",1747111862918,1.87809139,102690.0,102680.0,0.1881998]
["bitfinex","BTCUSD",1747111863338,2.54129139,102690.0,102680.0,0.1871998]
["bitfinex","BTCUSD",1747111863545,2.53218184,102690.0,102680.0,0.1871998]
["bitfinex","BTCUSD",1747111863752,2.54418184,102690.0,102680.0,0.1881998]
["bitfinex","BTCUSD",1747111865661,2.54208184,102690.0,102680.0,0.1881998]
["bitfinex","BTCUSD",1747111865791,2.35798525,102690.0,102680.0,0.1881998]
["bitfinex","BTCUSD",1747111866018,1.79819905,102690.0,102680.0,0.2198998]
["bitfinex","BTCUSD",1747111866264,1.80728561,102690.0,102680.0,0.2198998]
["bitfinex","BTCUSD",1747111866511,1.82182646,102690.0,102680.0,0.2198998]
["bitfinex","BTCUSD",1747111868254,1.28958646,102690.0,102680.0,0.2198998]
["bitfinex","BTCUSD",1747111868659,1.45399224,102690.0,102680.0,0.2198998]
["bitfinex","BTCUSD",1747111868843,1.28958646,102690.0,102680.0,0.2198998]
["bitfinex","BTCUSD",1747111869041,1.38544076,102690.0,102680.0,0.2198998]
["bitfinex","BTCUSD",1747111875063,1.11063983,102690.0,102680.0,0.2198998]
["bitfinex","BTCUSD",1747111875279,1.26530757,102690.0,102680.0,0.2198998]
["bitfinex","BTCUSD",1747111877496,0.44691478,102690.0,102680.0,0.2198998]
["bitfinex","BTCUSD",1747111877697,0.60158318,102690.0,102680.0,0.2198998]
["bitfinex","BTCUSD",1747111878812,0.59184552,102690.0,102680.0,0.2198998]
["bitfinex","BTCUSD",1747111879257,0.68769982,102690.0,102680.0,0.2198998]
["bitfinex","BTCUSD",1747111882562,0.58769982,102690.0,102680.0,0.2198998]
["bitfinex","BTCUSD",1747111883485,0.58769982,102690.0,102680.0,0.2178998]
["bitfinex","BTCUSD",1747111883486,0.57569982,102690.0,102680.0,0.2178998]
["bitfinex","BTCUSD",1747111883707,0.30943974,102690.0,102680.0,0.2178998]
["bitfinex","BTCUSD",1747111883916,0.48384552,102690.0,102680.0,0.2188998]
["bitfinex","BTCUSD",1747111884836,0.49384552,102690.0,102680.0,0.2198998]
["bitfinex","BTCUSD",1747111892787,0.49384552,102690.0,102680.0,0.2197978]
["bitfinex","BTCUSD",1747111897819,0.70121335,102690.0,102680.0,0.2197978]
["bitfinex","BTCUSD",1747111898028,0.79706765,102690.0,102680.0,0.1880978]
["bitfinex","BTCUSD",1747111899928,1.17622865,102690.0,102680.0,0.1880978]
["bitfinex","BTCUSD",1747111901284,1.17622865,102690.0,102680.0,0.2198978]
["bitfinex","BTCUSD",1747111903600,1.01182287,102690.0,102680.0,0.2198978]
["bitfinex","BTCUSD",1747111904261,1.17622865,102690.0,102680.0,0.2198978]
["bitfinex","BTCUSD",1747111904646,1.17622865,102690.0,102680.0,0.2035978]
["bitfinex","BTCUSD",1747111905411,1.17622865,102690.0,102680.0,0.2200978]
["bitfinex","BTCUSD",1747111906659,1.17622865,102690.0,102680.0,0.1880978]
["bitfinex","BTCUSD",1747111907322,1.17622865,102690.0,102680.0,0.2200978]
["bitfinex","BTCUSD",1747111909112,1.51622865,102690.0,102680.0,0.1880978]
["bitfinex","BTCUSD",1747111910385,1.51622865,102690.0,102680.0,0.2035978]
["bitfinex","BTCUSD",1747111910758,1.51622865,102690.0,102680.0,0.1880978]
["bitfinex","BTCUSD",1747111910965,1.51622865,102690.0,102680.0,0.2194978]
["bitfinex","BTCUSD",1747111913841,1.51622865,102690.0,102680.0,0.1880978]
["bitfinex","BTCUSD",1747111915028,1.51514524,102690.0,102680.0,0.1880978]
["bitfinex","BTCUSD",1747111918540,1.41929094,102690.0,102680.0,0.2205978]
["bitfinex","BTCUSD",1747111918741,1.03645435,102690.0,102680.0,0.2205978]
["bitfinex","BTCUSD",1747111918915,1.42025435,102690.0,102680.0,0.2205978]
["bitfinex","BTCUSD",1747111922068,1.25472516,102690.0,102680.0,0.2205978]
["bitfinex","BTCUSD",1747111922277,1.42021435,102690.0,102680.0,0.2205978]
["bitfinex","BTCUSD",1747111922614,1.51606865,102690.0,102680.0,0.2205978]
["bitfinex","BTCUSD",1747111925049,1.51498524,102690.0,102680.0,0.2205978]
["bitfinex","BTCUSD",1747111925344,1.51606865,102690.0,102680.0,0.2205978]
["bitfinex","BTCUSD",1747111926088,1.06400857,102690.0,102680.0,0.2205978]
["bitfinex","BTCUSD",1747111926527,1.22841435,102690.0,102680.0,0.2205978]
["bitfinex","BTCUSD",1747111928160,1.06292516,102690.0,102680.0,0.2205978]
["bitfinex","BTCUSD",1747111931090,0.35201853,102690.0,102680.0,0.2205978]
["bitfinex","BTCUSD",1747111931308,0.51642431,102690.0,102680.0,0.2205978]
["bitfinex","BTCUSD",1747111931479,0.60564272,102690.0,102680.0,0.2205978]
["bitfinex","BTCUSD",1747111931663,0.57830493,102690.0,102680.0,0.2205978]
["bitfinex","BTCUSD",1747111932338,0.6056738,102690.0,102680.0,0.2205978]
["bitfinex","BTCUSD",1747111932469,0.57830493,102690.0,102680.0,0.2205978]
["bitfinex","BTCUSD",1747111933526,0.62020798,102690.0,102680.0,0.2205978]
["bitfinex","BTCUSD",1747111934309,0.35204294,102690.0,102680.0,0.2205978]
["bitfinex","BTCUSD",1747111934512,0.02908656,102690.0,102680.0,0.41537769]
["bitfinex","BTCUSD",1747111934714,0.02908656,102690.0,102680.0,0.44459353]
["bitfinex","BTCUSD",1747111934926,0.02908656,102690.0,102680.0,0.9579159]
["bitfinex","BTCUSD",1747111935152,0.00048455,102700.0,102690.0,0.22397392]
["bitfinex","BTCUSD",1747111935369,0.22443608,102700.0,102690.0,0.24673654]
["bitfinex","BTCUSD",1747111935586,0.00048455,102700.0,102690.0,0.26539051]
["bitfinex","BTCUSD",1747111936003,0.00048455,102700.0,102690.0,0.86565059]
["bitfinex","BTCUSD",1747111936212,0.00048455,102700.0,102690.0,0.70324481]
["bitfinex","BTCUSD",1747111936435,0.00148455,102700.0,102690.0,0.71224481]
["bitfinex","BTCUSD",1747111936671,0.19977332,102730.0,102720.0,0.0097352]
["bitfinex","BTCUSD",1747111936672,0.21415588,102730.0,102720.0,0.0097352]
["bitfinex","BTCUSD",1747111936875,0.01946906,102720.0,102710.0,0.22391878]
["bitfinex","BTCUSD",1747111937085,0.01946906,102720.0,102710.0,0.22440333]
["bitfinex","BTCUSD",1747111937296,0.00973434,102720.0,102710.0,0.25670333]
["bitfinex","BTCUSD",1747111937503,0.01946897,102720.0,102710.0,0.25670333]
["bitfinex","BTCUSD",1747111937925,0.2141555,102730.0,102720.0,0.25620897]
["bitfinex","BTCUSD",1747111938131,0.24298726,102740.0,102730.0,0.0323]
["bitfinex","BTCUSD",1747111938355,0.57942541,102740.0,102730.0,0.0323]
["bitfinex","BTCUSD",1747111939419,0.58542541,102740.0,102730.0,0.0323]
["bitfinex","BTCUSD",1747111940554,0.20924166,102730.0,102720.0,0.0314]
["bitfinex","BTCUSD",1747111940724,0.21417377,102720.0,102710.0,0.03488455]
["bitfinex","BTCUSD",1747111940877,0.56034465,102720.0,102710.0,0.03188455]
["bitfinex","BTCUSD",1747111941082,0.63834373,102720.0,102710.0,0.03188455]
["bitfinex","BTCUSD",1747111941891,0.63834373,102720.0,102710.0,0.04188455]
["bitfinex","BTCUSD",1747111942096,0.65288458,102720.0,102710.0,0.04188455]
["bitfinex","BTCUSD",1747111943830,0.65288458,102720.0,102710.0,0.03588455]
["bitfinex","BTCUSD",1747111944247,0.65788458,102720.0,102710.0,0.03188455]
["bitfinex","BTCUSD",1747111946036,0.90820116,102720.0,102710.0,0.00048455]
["bitfinex","BTCUSD",1747111947542,1.27988457,102720.0,102710.0,0.00048455]
["bitfinex","BTCUSD",1747111947735,1.47152457,102720.0,102710.0,0.00048455]
["bitfinex","BTCUSD",1747111948844,1.4805964,102720.0,102710.0,0.00048455]
["bitfinex","BTCUSD",1747111949053,1.5805964,102720.0,102710.0,0.00048455]
["bitfinex","BTCUSD",1747111949712,1.8805964,102720.0,102710.0,0.00048455]
["bitfinex","BTCUSD",1747111949887,1.8755964,102720.0,102710.0,0.00048455]
["bitfinex","BTCUSD",1747111950102,1.8845964,102720.0,102710.0,0.00148455]
["bitfinex","BTCUSD",1747111951184,1.8925964,102720.0,102710.0,0.00148455]
["bitfinex","BTCUSD",1747111952405,1.92491023,102720.0,102710.0,0.00148455]
["bitfinex","BTCUSD",1747111953151,1.89768187,102720.0,102710.0,0.00148455]
["bitfinex","BTCUSD",1747111953307,1.92491337,102720.0,102710.0,0.00148455]
["bitfinex","BTCUSD",1747111954188,1.89431337,102720.0,102710.0,0.00148455]
["bitfinex","BTCUSD",1747111954394,1.86708187,102720.0,102710.0,0.03448455]
["bitfinex","BTCUSD",1747111957100,1.67544187,102720.0,102710.0,0.03448455]
["bitfinex","BTCUSD",1747111957517,1.4291628,102720.0,102710.0,0.03448455]
["bitfinex","BTCUSD",1747111958167,1.0891628,102720.0,102710.0,0.03448455]
["bitfinex","BTCUSD",1747111958907,0.7060428,102720.0,102710.0,0.03448455]
["bitfinex","BTCUSD",1747111959114,0.8975228,102720.0,102710.0,0.03448455]
["bitfinex","BTCUSD",1747111964178,0.7060428,102720.0,102710.0,0.03448455]
["bitfinex","BTCUSD",1747111967320,0.69150195,102720.0,102710.0,0.03448455]
["bitfinex","BTCUSD",1747111970035,0.44118537,102720.0,102710.0,0.03448455]
["bitfinex","BTCUSD",1747111970251,0.69150195,102720.0,102710.0,0.03448455]
["bitfinex","BTCUSD",1747111970914,0.4360999,102720.0,102710.0,0.03448455]
["bitfinex","BTCUSD",1747111971128,0.42636518,102720.0,102710.0,0.03448455]
["bitfinex","BTCUSD",1747111971328,0.42636518,102720.0,102710.0,0.23894351]
["bitfinex","BTCUSD",1747111971504,0.42636518,102720.0,102710.0,0.0442207]
["bitfinex","BTCUSD",1747111972375,0.445835,102720.0,102710.0,0.25841552]
["bitfinex","BTCUSD",1747111972594,0.445835,102720.0,102710.0,0.26815129]
["bitfinex","BTCUSD",1747111973184,0.43610028,102720.0,102710.0,0.24867966]
["bitfinex","BTCUSD",1747111973384,0.42636527,102720.0,102710.0,0.2389437]
["bitfinex","BTCUSD",1747111973812,0.42636527,102720.0,102710.0,0.24867975]
["bitfinex","BTCUSD",1747111973979,0.42636527,102720.0,102710.0,0.25841552]
["bitfinex","BTCUSD",1747111974436,0.42636527,102720.0,102710.0,0.25841571]
["bitfinex","BTCUSD",1747111974858,0.43610009,102720.0,102710.0,0.26815157]
["bitfinex","BTCUSD",1747111975081,0.1552759,102720.0,102710.0,0.27788667]
["bitfinex","BTCUSD",1747111975303,0.16501072,102720.0,102710.0,0.27788677]
["bitfinex","BTCUSD",1747111976007,0.16501072,102720.0,102710.0,0.2778862]
["bitfinex","BTCUSD",1747111976228,0.16501072,102720.0,102710.0,0.26815072]
["bitfinex","BTCUSD",1747111976676,0.17474582,102720.0,102710.0,0.26815072]
["bitfinex","BTCUSD",1747111978580,0.07474582,102720.0,102710.0,0.26815072]
["bitfinex","BTCUSD",1747111979047,0.07474582,102720.0,102710.0,0.2778862]
["bitfinex","BTCUSD",1747111979257,0.07474582,102720.0,102710.0,0.26815072]
["bitfinex","BTCUSD",1747111979443,0.06574582,102720.0,102710.0,0.26715072]
["bitfinex","BTCUSD",1747111979824,0.06974582,102720.0,102710.0,0.26715072]
["bitfinex","BTCUSD",1747111980139,0.06174582,102720.0,102710.0,0.26715072]
["bitfinex","BTCUSD",1747111980648,0.06574582,102720.0,102710.0,0.26715072]
["bitfinex","BTCUSD",1747111981560,0.06574582,102720.0,102710.0,0.2768862]
["bitfinex","BTCUSD",1747111981782,0.06574582,102720.0,102710.0,0.26715072]
["bitfinex","BTCUSD",1747111982138,0.04627571,102720.0,102710.0,0.2768862]
["bitfinex","BTCUSD",1747111982348,0.05601062,102720.0,102710.0,0.2768862]
["bitfinex","BTCUSD",1747111983451,0.04627571,102720.0,102710.0,0.2768862]
["bitfinex","BTCUSD",1747111983663,0.05601062,102720.0,102710.0,0.2768862]
["bitfinex","BTCUSD",1747111984745,0.05601062,102720.0,102710.0,0.54654131]
["bitfinex","BTCUSD",1747111984746,0.01707183,102720.0,102710.0,0.54654131]
["bitfinex","BTCUSD",1747111984963,0.01707183,102720.0,102710.0,1.17379561]
["bitfinex","BTCUSD",1747111985623,0.008,102720.0,102710.0,1.17379561]
["bitfinex","BTCUSD",1747111985815,0.004,102720.0,102710.0,1.17379561]
["bitfinex","BTCUSD",1747111986241,0.06704546,102740.0,102730.0,0.25578671]
["bitfinex","BTCUSD",1747111986856,0.04757943,102740.0,102730.0,0.2647033]
["bitfinex","BTCUSD",1747111987312,0.05357943,102740.0,102730.0,0.2647033]
["bitfinex","BTCUSD",1747111987520,0.06931216,102740.0,102730.0,0.2647033]
["bitfinex","BTCUSD",1747111987716,0.04011425,102740.0,102730.0,0.2647033]
["bitfinex","BTCUSD",1747111987932,0.04011425,102740.0,102730.0,0.6047033]
["bitfinex","BTCUSD",1747111988966,0.04984689,102740.0,102730.0,0.6047033]
["bitfinex","BTCUSD",1747111989116,0.04384689,102740.0,102730.0,0.6047033]
["bitfinex","BTCUSD",1747111989322,0.04784689,102740.0,102730.0,0.6047033]
["bitfinex","BTCUSD",1747111989841,0.05157962,102740.0,102730.0,0.6047033]
["bitfinex","BTCUSD",1747111990077,0.05157943,102740.0,102730.0,0.6047033]
["bitfinex","BTCUSD",1747111990339,0.05557943,102740.0,102730.0,0.6047033]
["bitfinex","BTCUSD",1747111991047,0.03611425,102740.0,102730.0,0.6047033]
["bitfinex","BTCUSD",1747111991365,0.02704242,102740.0,102730.0,0.6047033]
["bitfinex","BTCUSD",1747111993086,0.02704242,102740.0,102730.0,0.7958233]
["bitfinex","BTCUSD",1747111997359,0.02704242,102740.0,102730.0,1.14199418]
["bitfinex","BTCUSD",1747111998359,0.01904242,102740.0,102730.0,1.14199418]
["bitfinex","BTCUSD",1747111998785,0.02104242,102740.0,102730.0,1.17199418]
["bitfinex","BTCUSD",1747111999575,0.02378554,102740.0,102730.0,1.17199418]
["bitfinex","BTCUSD",1747111999783,0.02378554,102740.0,102730.0,1.18670687]
["bitfinex","BTCUSD",1747112001198,0.02449806,102740.0,102730.0,1.18670687]
["bitfinex","BTCUSD",1747112003294,0.02449806,102740.0,102730.0,1.529869]
["bitfinex","BTCUSD",1747112003501,0.02449806,102740.0,102730.0,1.21124772]
["bitfinex","BTCUSD",1747112003691,0.02104242,102740.0,102730.0,1.21124772]
["bitfinex","BTCUSD",1747112003894,0.0245123,102740.0,102730.0,1.61124772]
["bitfinex","BTCUSD",1747112005279,0.02104242,102740.0,102730.0,1.61124772]
["bitfinex","BTCUSD",1747112009233,0.02104242,102740.0,102730.0,1.60124772]
["bitfinex","BTCUSD",1747112009434,0.02104242,102740.0,102730.0,1.61124772]
["bitfinex","BTCUSD",1747112010520,0.02104242,102740.0,102730.0,1.60124772]
["bitfinex","BTCUSD",1747112010676,0.02104242,102740.0,102730.0,2.21280772]
["bitfinex","BTCUSD",1747112010904,0.02461497,102740.0,102730.0,2.21280772]
["bitfinex","BTCUSD",1747112013113,0.02461497,102740.0,102730.0,1.2110376]
["bitfinex","BTCUSD",1747112013325,0.06354685,102740.0,102730.0,0.56498495]
["bitfinex","BTCUSD",1747112013500,0.06799786,102740.0,102730.0,1.04609574]
["bitfinex","BTCUSD",1747112013710,0.262664,102740.0,102730.0,1.06556358]
["bitfinex","BTCUSD",1747112013909,0.262664,102740.0,102730.0,1.07529736]
["bitfinex","BTCUSD",1747112014119,0.291212,102740.0,102730.0,0.22999659]
["bitfinex","BTCUSD",1747112014272,0.306512,102740.0,102730.0,0.22108]
["bitfinex","BTCUSD",1747112014474,0.31287936,102740.0,102730.0,0.22108]
["bitfinex","BTCUSD",1747112014893,0.30314644,102740.0,102730.0,0.22108]
["bitfinex","BTCUSD",1747112015095,0.30314644,102740.0,102730.0,0.03]
["bitfinex","BTCUSD",1747112015310,0.30214644,102740.0,102730.0,0.015]
["bitfinex","BTCUSD",1747112015679,0.22388595,102730.0,102720.0,0.0283867]
["bitfinex","BTCUSD",1747112015854,0.25243604,102730.0,102710.0,0.44011097]
["bitfinex","BTCUSD",1747112016118,0.19470404,102720.0,102710.0,0.97123182]
["bitfinex","BTCUSD",1747112016329,0.28910595,102730.0,102710.0,0.9907025]
["bitfinex","BTCUSD",1747112016508,0.2855722,102730.0,102710.0,0.9907025]
["bitfinex","BTCUSD",1747112016738,0.00353375,102720.0,102710.0,0.97123182]
["bitfinex","BTCUSD",1747112016941,0.00353375,102720.0,102710.0,0.9809674]
["bitfinex","BTCUSD",1747112017151,0.00353375,102720.0,102710.0,0.99070288]
["bitfinex","BTCUSD",1747112017385,0.21770714,102720.0,102710.0,0.20048114]
["bitfinex","BTCUSD",1747112017568,0.27163649,102720.0,102710.0,0.19156455]
["bitfinex","BTCUSD",1747112017827,0.28071836,102720.0,102710.0,0.19156455]
["bitfinex","BTCUSD",1747112018037,0.30498383,102720.0,102710.0,0.01648455]
["bitfinex","BTCUSD",1747112018464,0.30598383,102720.0,102710.0,0.03248455]
["bitfinex","BTCUSD",1747112020028,0.26178958,102720.0,102710.0,0.03248455]
["bitfinex","BTCUSD",1747112020235,0.26078958,102720.0,102710.0,0.01648455]
["bitfinex","BTCUSD",1747112020448,0.26078958,102720.0,102710.0,0.01448455]
["bitfinex","BTCUSD",1747112020651,0.26178958,102720.0,102710.0,0.02848455]
["bitfinex","BTCUSD",1747112021080,0.26078958,102720.0,102710.0,0.01448455]
["bitfinex","BTCUSD",1747112021318,0.25978958,102720.0,102710.0,0.00048455]
["bitfinex","BTCUSD",1747112021532,0.25978958,102720.0,102710.0,0.01048455]
["bitfinex","BTCUSD",1747112021757,0.33132318,102720.0,102710.0,0.01048455]
["bitfinex","BTCUSD",1747112021976,0.25070771,102720.0,102710.0,0.01048455]
["bitfinex","BTCUSD",1747112022724,0.19823779,102720.0,102710.0,0.26080113]
["bitfinex","BTCUSD",1747112022941,0.01326809,102720.0,102710.0,0.46715154]
["bitfinex","BTCUSD",1747112023158,0.20797213,102720.0,102710.0,0.46715182]
["bitfinex","BTCUSD",1747112023379,0.20797213,102720.0,102710.0,0.4768874]
["bitfinex","BTCUSD",1747112023601,0.20797213,102720.0,102710.0,0.46715182]
["bitfinex","BTCUSD",1747112023829,0.25206623,102720.0,102710.0,0.44768019]
["bitfinex","BTCUSD",1747112024065,0.26180162,102720.0,102710.0,0.20160455]
["bitfinex","BTCUSD",1747112024296,0.6400725,102720.0,102710.0,0.01048455]
["bitfinex","BTCUSD",1747112024534,0.89038908,102720.0,102710.0,0.01048455]
["bitfinex","BTCUSD",1747112024776,0.8313125,102720.0,102710.0,0.01048455]
["bitfinex","BTCUSD",1747112024970,0.84039437,102720.0,102710.0,0.01048455]
["bitfinex","BTCUSD",1747112025289,0.84039437,102720.0,102710.0,0.00548455]
["bitfinex","BTCUSD",1747112025512,0.84439437,102720.0,102710.0,0.00548455]
["bitfinex","BTCUSD",1747112026197,0.23078939,102720.0,102710.0,0.00548455]
["bitfinex","BTCUSD",1747112026428,0.23078939,102720.0,102710.0,0.22094351]
["bitfinex","BTCUSD",1747112026429,0.21131966,102720.0,102710.0,0.22094351]
["bitfinex","BTCUSD",1747112026654,0.01961562,102720.0,102710.0,0.26583135]
["bitfinex","BTCUSD",1747112027321,0.01561562,102720.0,102710.0,0.26583135]
["bitfinex","BTCUSD",1747112027546,0.00353375,102720.0,102710.0,0.27083135]
["bitfinex","BTCUSD",1747112027822,0.00453375,102720.0,102710.0,0.28483135]
["bitfinex","BTCUSD",1747112028056,0.00453375,102720.0,102710.0,0.27983135]
["bitfinex","BTCUSD",1747112028282,0.00553375,102720.0,102710.0,0.29383135]
["bitfinex","BTCUSD",1747112030228,0.00553375,102720.0,102710.0,0.29383145]
["bitfinex","BTCUSD",1747112031203,0.01526819,102720.0,102710.0,0.29383145]
["bitfinex","BTCUSD",1747112031427,0.0401571,102720.0,102710.0,0.29383145]
["bitfinex","BTCUSD",1747112031649,0.03042266,102720.0,102710.0,0.29383145]
["bitfinex","BTCUSD",1747112031854,0.040157,102720.0,102710.0,0.29383145]
["bitfinex","BTCUSD",1747112032255,0.00553375,102720.0,102710.0,0.63383145]
["bitfinex","BTCUSD",1747112032750,0.00553375,102720.0,102710.0,0.64356693]
["bitfinex","BTCUSD",1747112033159,0.00553375,102720.0,102710.0,0.63383145]
["bitfinex","BTCUSD",1747112033359,0.01526819,102720.0,102710.0,0.63383145]
["bitfinex","BTCUSD",1747112033787,0.00553375,102720.0,102710.0,0.63383145]
["bitfinex","BTCUSD",1747112034359,0.20997223,102720.0,102710.0,0.62409587]
["bitfinex","BTCUSD",1747112034565,0.25433155,102720.0,102710.0,0.63383145]
["bitfinex","BTCUSD",1747112035700,0.25433155,102720.0,102710.0,0.64356712]
["bitfinex","BTCUSD",1747112035890,0.25433155,102720.0,102710.0,0.40990114]
["bitfinex","BTCUSD",1747112036149,0.25433155,102720.0,102710.0,0.63383192]
["bitfinex","BTCUSD",1747112036402,0.2738008,102720.0,102710.0,0.40990114]
["bitfinex","BTCUSD",1747112036630,0.28353581,102720.0,102710.0,0.06990114]
["bitfinex","BTCUSD",1747112036848,0.29327101,102720.0,102710.0,0.05390114]
["bitfinex","BTCUSD",1747112037485,0.28353581,102720.0,102710.0,0.05390114]
["bitfinex","BTCUSD",1747112038050,0.29327091,102720.0,102710.0,0.05390114]
["bitfinex","BTCUSD",1747112038220,0.28353647,102720.0,102710.0,0.05390114]
["bitfinex","BTCUSD",1747112039015,0.22944205,102720.0,102710.0,0.05390114]
["bitfinex","BTCUSD",1747112039224,0.22944205,102720.0,102710.0,0.07973729]
["bitfinex","BTCUSD",1747112039698,0.22944205,102720.0,102710.0,0.07000114]
["bitfinex","BTCUSD",1747112040033,0.22944195,102720.0,102710.0,0.07973719]
["bitfinex","BTCUSD",1747112040916,0.21970704,102720.0,102710.0,0.08947305]
["bitfinex","BTCUSD",1747112041117,0.2287884,102720.0,102710.0,0.09920901]
["bitfinex","BTCUSD",1747112041354,0.2287884,102720.0,102710.0,0.08947315]
["bitfinex","BTCUSD",1747112041837,0.2287884,102720.0,102710.0,0.07973719]
["bitfinex","BTCUSD",1747112041992,0.2287884,102720.0,102710.0,0.08947315]
["bitfinex","BTCUSD",1747112041993,0.23852322,102720.0,102710.0,0.08947315]
["bitfinex","BTCUSD",1747112042642,0.2287884,102720.0,102710.0,0.08947315]
["bitfinex","BTCUSD",1747112042817,0.29060596,102720.0,102710.0,0.07000114]
["bitfinex","BTCUSD",1747112043021,0.28087076,102720.0,102710.0,0.07000114]
["bitfinex","BTCUSD",1747112044235,0.52145281,102720.0,102710.0,0.02848455]
["bitfinex","BTCUSD",1747112044459,0.54281809,102720.0,102710.0,0.02848455]
["bitfinex","BTCUSD",1747112044682,0.63867239,102720.0,102710.0,0.02848455]
["bitfinex","BTCUSD",1747112045039,0.56522504,102720.0,102710.0,0.02848455]
["bitfinex","BTCUSD",1747112045260,0.31490846,102720.0,102710.0,0.02848455]
["bitfinex","BTCUSD",1747112046327,0.56522504,102720.0,102710.0,0.02848455]
["bitfinex","BTCUSD",1747112046554,0.59622504,102720.0,102710.0,0.02848455]
["bitfinex","BTCUSD",1747112049034,0.51366854,102720.0,102710.0,0.02848455]
["bitfinex","BTCUSD",1747112049256,0.51658391,102720.0,102710.0,0.02848455]
["bitfinex","BTCUSD",1747112049700,0.58771081,102720.0,102710.0,0.02848455]
["bitfinex","BTCUSD",1747112054604,0.51658391,102720.0,102710.0,0.02848455]
["bitfinex","BTCUSD",1747112057703,0.50118391,102720.0,102710.0,0.02848455]
["bitfinex","BTCUSD",1747112057899,0.48558391,102720.0,102710.0,0.02848455]
["bitfinex","BTCUSD",1747112059023,0.50108391,102720.0,102710.0,0.02848455]
["bitfinex","BTCUSD",1747112060047,0.48558391,102720.0,102710.0,0.02848455]
["bitfinex","BTCUSD",1747112060507,0.55666081,102720.0,102710.0,0.02848455]
["bitfinex","BTCUSD",1747112060708,0.23526733,102720.0,102710.0,0.06028455]
["bitfinex","BTCUSD",1747112060915,0.48558391,102720.0,102710.0,0.06028455]
["bitfinex","BTCUSD",1747112064111,0.51658391,102720.0,102710.0,0.02848455]
["bitfinex","BTCUSD",1747112064366,1.16352134,102720.0,102710.0,0.02848455]
["bitfinex","BTCUSD",1747112064596,1.28669505,102720.0,102710.0,0.02848455]
["bitfinex","BTCUSD",1747112065081,1.28669505,102720.0,102710.0,0.01448455]
["bitfinex","BTCUSD",1747112065508,1.28669505,102720.0,102710.0,0.01948455]
["bitfinex","BTCUSD",1747112065774,1.28669505,102720.0,102710.0,0.00548455]
["bitfinex","BTCUSD",1747112066022,1.62669505,102720.0,102710.0,0.00048455]
["bitfinex","BTCUSD",1747112066719,1.62669505,102720.0,102710.0,0.00648455]
["bitfinex","BTCUSD",1747112066954,1.62669505,102720.0,102710.0,0.00048455]
["bitfinex","BTCUSD",1747112067141,1.62969505,102720.0,102710.0,0.00048455]
["bitfinex","BTCUSD",1747112067691,1.63269505,102720.0,102710.0,0.00048455]
["bitfinex","BTCUSD",1747112070113,1.63778052,102720.0,102710.0,0.00048455]
["bitfinex","BTCUSD",1747112079963,1.60682052,102720.0,102710.0,0.00048455]
["bitfinex","BTCUSD",1747112080189,1.62157832,102720.0,102710.0,0.00048455]
["bitfinex","BTCUSD",1747112084481,1.60682052,102720.0,102710.0,0.00048455]
["bitfinex","BTCUSD",1747112085049,1.6217069,102720.0,102710.0,0.00048455]
["bitfinex","BTCUSD",1747112085458,1.4498132,102720.0,102710.0,0.00048455]
["bitfinex","BTCUSD",1747112089502,1.43492682,102720.0,102710.0,0.00048455]
["bitfinex","BTCUSD",1747112091585,0.90380682,102720.0,102710.0,0.03148455]
["bitfinex","BTCUSD",1747112091798,0.83458279,102720.0,102710.0,0.03148455]
["bitfinex","BTCUSD",1747112092004,0.99895252,102720.0,102710.0,0.03148455]
["bitfinex","BTCUSD",1747112094249,1.01390687,102720.0,102710.0,0.03148455]
["bitfinex","BTCUSD",1747112095465,1.02930687,102720.0,102710.0,0.00048455]
["bitfinex","BTCUSD",1747112095643,1.36930687,102720.0,102710.0,0.00048455]
["bitfinex","BTCUSD",1747112095880,1.46516117,102720.0,102710.0,0.00048455]
["bitfinex","BTCUSD",1747112099520,1.48096117,102720.0,102710.0,0.00048455]
["bitfinex","BTCUSD",1747112100308,1.46516117,102720.0,102710.0,0.00048455]
["bitfinex","BTCUSD",1747112100518,1.44976117,102720.0,102710.0,0.00048455]
["bitfinex","BTCUSD",1747112103152,1.44976117,102720.0,102710.0,0.03118455]
["bitfinex","BTCUSD",1747112103412,1.44976117,102720.0,102710.0,0.00048455]
["bitfinex","BTCUSD",1747112103634,1.45084458,102720.0,102710.0,0.00048455]
["bitfinex","BTCUSD",1747112108098,0.21421548,102700.0,102690.0,0.0305]
["bitfinex","BTCUSD",1747112108314,0.71798241,102700.0,102690.0,0.03098509]
["bitfinex","BTCUSD",1747112108532,0.94538318,102700.0,102690.0,0.03098509]
["bitfinex","BTCUSD",1747112109205,0.94938318,102700.0,102690.0,0.03098509]
["bitfinex","BTCUSD",1747112109449,0.78501345,102700.0,102690.0,0.03098509]
["bitfinex","BTCUSD",1747112109685,0.78801345,102700.0,102690.0,0.03098509]
["bitfinex","BTCUSD",1747112111373,0.87414597,102700.0,102690.0,0.03098509]
["bitfinex","BTCUSD",1747112111580,0.85467245,102700.0,102690.0,0.03098509]
["bitfinex","BTCUSD",1747112111789,0.3562942,102700.0,102690.0,0.03098509]
["bitfinex","BTCUSD",1747112112487,0.60679645,102700.0,102690.0,0.03098509]
["bitfinex","BTCUSD",1747112114485,0.32897479,102700.0,102690.0,0.03098509]
["bitfinex","BTCUSD",1747112117089,0.02864163,102700.0,102690.0,0.24522182]
["bitfinex","BTCUSD",1747112117331,0.25259353,102700.0,102690.0,0.27443462]
["bitfinex","BTCUSD",1747112117553,0.24959353,102700.0,102690.0,0.27443471]
["bitfinex","BTCUSD",1747112117769,0.24559353,102700.0,102690.0,0.28143471]
["bitfinex","BTCUSD",1747112118002,0.25533062,102700.0,102690.0,0.28143481]
["bitfinex","BTCUSD",1747112118245,0.25533062,102700.0,102690.0,0.27869686]
["bitfinex","BTCUSD",1747112118246,0.24659353,102700.0,102690.0,0.27869686]
["bitfinex","BTCUSD",1747112118477,0.02264125,102700.0,102690.0,0.29735083]
["bitfinex","BTCUSD",1747112118719,0.01290501,102700.0,102690.0,0.48827083]
["bitfinex","BTCUSD",1747112118940,0.02264134,102700.0,102690.0,0.48827083]
["bitfinex","BTCUSD",1747112119626,0.01290501,102700.0,102690.0,0.48827083]
["bitfinex","BTCUSD",1747112119819,0.01290501,102700.0,102690.0,0.58412513]
["bitfinex","BTCUSD",1747112121565,0.01290501,102700.0,102690.0,1.17462738]
["bitfinex","BTCUSD",1747112121790,0.01290501,102700.0,102690.0,0.92412513]
["bitfinex","BTCUSD",1747112122705,0.00382365,102700.0,102690.0,0.92412513]
["bitfinex","BTCUSD",1747112125190,0.00382365,102700.0,102690.0,1.17462738]
["bitfinex","BTCUSD",1747112130194,0.00382365,102700.0,102690.0,0.92412513]
["bitfinex","BTCUSD",1747112132117,0.00382365,102700.0,102690.0,1.11484513]
["bitfinex","BTCUSD",1747112135018,0.00382365,102700.0,102690.0,0.92404513]
["bitfinex","BTCUSD",1747112135223,0.00382365,102700.0,102690.0,1.11484513]
["bitfinex","BTCUSD",1747112135441,0.00382365,102700.0,102690.0,1.27914511]
["bitfinex","BTCUSD",1747112137328,0.00382365,102700.0,102690.0,1.36517936]
["bitfinex","BTCUSD",1747112148651,0.00382365,102700.0,102690.0,1.61551359]
["bitfinex","BTCUSD",1747112149438,0.00282365,102700.0,102690.0,1.60851359]
["bitfinex","BTCUSD",1747112149640,0.00382365,102700.0,102690.0,1.62551359]
["bitfinex","BTCUSD",1747112149841,0.001,102700.0,102690.0,1.62551359]
["bitfinex","BTCUSD",1747112150100,0.00388985,102700.0,102690.0,2.01851359]
["bitfinex","BTCUSD",1747112150307,0.00388985,102700.0,102690.0,2.03305444]
["bitfinex","BTCUSD",1747112150519,0.00388985,102700.0,102690.0,2.04605444]
["bitfinex","BTCUSD",1747112150724,0.00388985,102700.0,102690.0,2.05605444]
["bitfinex","BTCUSD",1747112151337,0.00288985,102700.0,102690.0,2.02605444]
["bitfinex","BTCUSD",1747112151626,0.00911752,102730.0,102720.0,0.60522508]
["bitfinex","BTCUSD",1747112151817,0.00911752,102730.0,102720.0,1.33277361]
["bitfinex","BTCUSD",1747112153597,0.00911752,102730.0,102720.0,1.33677361]
["bitfinex","BTCUSD",1747112154721,0.03850741,102740.0,102730.0,0.2642033]
["bitfinex","BTCUSD",1747112154922,0.02877487,102740.0,102730.0,0.2642033]
["bitfinex","BTCUSD",1747112155151,0.01904242,102740.0,102730.0,0.2642033]
["bitfinex","BTCUSD",1747112155381,0.02814591,102740.0,102730.0,0.2642033]
["bitfinex","BTCUSD",1747112156000,0.02814591,102740.0,102730.0,0.26468839]
["bitfinex","BTCUSD",1747112156569,0.03214591,102740.0,102730.0,0.26468839]
["bitfinex","BTCUSD",1747112158194,0.03214591,102740.0,102730.0,0.85502262]
["bitfinex","BTCUSD",1747112159231,0.03214591,102740.0,102730.0,0.76883906]
["bitfinex","BTCUSD",1747112159426,0.01904242,102740.0,102730.0,0.77583906]
["bitfinex","BTCUSD",1747112159835,0.01904242,102740.0,102730.0,0.79083906]
["bitfinex","BTCUSD",1747112160478,0.01904242,102740.0,102730.0,0.88669336]
["bitfinex","BTCUSD",1747112161956,0.01904242,102740.0,102730.0,0.65389006]
["bitfinex","BTCUSD",1747112162203,0.01904242,102740.0,102730.0,0.87777677]
["bitfinex","BTCUSD",1747112163261,0.02202814,102740.0,102730.0,0.87777677]
["bitfinex","BTCUSD",1747112164865,0.02202814,102740.0,102730.0,0.7136261]
["bitfinex","BTCUSD",1747112165079,0.02202814,102740.0,102730.0,0.87777677]
["bitfinex","BTCUSD",1747112165647,0.02202814,102740.0,102730.0,0.9989718]
["bitfinex","BTCUSD",1747112168191,0.02202814,102740.0,102730.0,0.9989318]
["bitfinex","BTCUSD",1747112169311,0.02202814,102740.0,102730.0,0.6177718]
["bitfinex","BTCUSD",1747112169496,0.02202814,102740.0,102730.0,0.9988918]
["bitfinex","BTCUSD",1747112169762,0.05823222,102740.0,102730.0,0.6177718]
["bitfinex","BTCUSD",1747112169924,0.03876647,102740.0,102730.0,0.5863718]
["bitfinex","BTCUSD",1747112170177,0.0484992,102740.0,102730.0,0.9674918]
["bitfinex","BTCUSD",1747112170397,0.03176059,102740.0,102730.0,0.9836918]
["bitfinex","BTCUSD",1747112170605,0.02202814,102740.0,102730.0,1.0000918]
["bitfinex","BTCUSD",1747112172674,0.02202814,102740.0,102730.0,1.0000518]
["bitfinex","BTCUSD",1747112173301,0.0311174,102740.0,102730.0,1.0000518]
["bitfinex","BTCUSD",1747112175398,0.0311174,102740.0,102730.0,0.6189718]
["bitfinex","BTCUSD",1747112175620,0.04084994,102740.0,102730.0,0.9674918]
["bitfinex","BTCUSD",1747112176610,0.04084985,102740.0,102730.0,0.9674918]
["bitfinex","BTCUSD",1747112177647,0.05058249,102740.0,102730.0,0.9674918]
["bitfinex","BTCUSD",1747112177816,0.04084985,102740.0,102730.0,0.9674918]
["bitfinex","BTCUSD",1747112178027,0.05058249,102740.0,102730.0,0.9674918]
["bitfinex","BTCUSD",1747112178433,0.08117516,102740.0,102730.0,0.9674918]
["bitfinex","BTCUSD",1747112179317,0.09090789,102740.0,102730.0,0.9674918]
["bitfinex","BTCUSD",1747112179663,0.08117516,102740.0,102730.0,0.9674918]
["bitfinex","BTCUSD",1747112180065,0.28557526,102740.0,102730.0,0.03221934]
["bitfinex","BTCUSD",1747112180266,0.0311174,102740.0,102730.0,1.17488335]
["bitfinex","BTCUSD",1747112180428,0.0311174,102740.0,102730.0,1.17293672]
["bitfinex","BTCUSD",1747112180629,0.0311174,102740.0,102730.0,1.26879102]
["bitfinex","BTCUSD",1747112180861,0.0311174,102740.0,102730.0,1.28333187]
["bitfinex","BTCUSD",1747112181770,0.02202814,102740.0,102730.0,1.28333187]
["bitfinex","BTCUSD",1747112182171,0.02202814,102740.0,102730.0,1.84748254]
["bitfinex","BTCUSD",1747112185484,0.02202814,102740.0,102730.0,1.76925204]
["bitfinex","BTCUSD",1747112185644,0.01904242,102740.0,102730.0,1.76925204]
["bitfinex","BTCUSD",1747112185844,0.02203918,102740.0,102730.0,1.76925204]
["bitfinex","BTCUSD",1747112187765,0.02203918,102740.0,102730.0,1.77925204]
["bitfinex","BTCUSD",1747112187954,0.02203918,102740.0,102730.0,1.80846404]
["bitfinex","BTCUSD",1747112188151,0.01904242,102740.0,102730.0,1.80846404]
["bitfinex","BTCUSD",1747112189160,0.01904242,102740.0,102730.0,1.8146668]
["bitfinex","BTCUSD",1747112194467,0.01904242,102740.0,102730.0,2.06473764]
["bitfinex","BTCUSD",1747112194902,0.01904242,102740.0,102730.0,1.8146668]
["bitfinex","BTCUSD",1747112196488,0.02210706,102740.0,102730.0,1.8146668]
["bitfinex","BTCUSD",1747112197122,0.02210706,102740.0,102730.0,2.2351468]
["bitfinex","BTCUSD",1747112197351,0.01904242,102740.0,102730.0,2.2351468]
["bitfinex","BTCUSD",1747112200237,0.02210706,102740.0,102730.0,2.2351468]
["bitfinex","BTCUSD",1747112200456,0.01904242,102740.0,102730.0,2.2351468]
["bitfinex","BTCUSD",1747112204503,0.01904242,102740.0,102730.0,2.2251468]
["bitfinex","BTCUSD",1747112204707,0.01904242,102740.0,102730.0,2.2351468]
["bitfinex","BTCUSD",1747112207285,0.01904242,102740.0,102730.0,2.31322238]
["bitfinex","BTCUSD",1747112209177,0.01904242,102740.0,102730.0,0.7880437]
["bitfinex","BTCUSD",1747112209415,0.01904242,102740.0,102730.0,0.96845916]
["bitfinex","BTCUSD",1747112209597,0.02218185,102740.0,102730.0,1.13253237]
["bitfinex","BTCUSD",1747112209815,0.02218185,102740.0,102730.0,1.50503237]
["bitfinex","BTCUSD",1747112210456,0.02218185,102740.0,102730.0,1.11829916]
["bitfinex","BTCUSD",1747112210668,0.02218185,102740.0,102730.0,1.15861916]
["bitfinex","BTCUSD",1747112211300,0.02218185,102740.0,102730.0,1.49861916]
["bitfinex","BTCUSD",1747112212633,0.02218185,102740.0,102730.0,1.53031916]
["bitfinex","BTCUSD",1747112218825,0.02218185,102740.0,102730.0,1.78047899]
["bitfinex","BTCUSD",1747112219566,0.02218185,102740.0,102730.0,1.36845899]
["bitfinex","BTCUSD",1747112219796,0.02218185,102740.0,102730.0,1.74877899]
["bitfinex","BTCUSD",1747112220414,0.02218185,102740.0,102730.0,1.77957899]
["bitfinex","BTCUSD",1747112221267,0.01904242,102740.0,102730.0,1.77957899]
["bitfinex","BTCUSD",1747112223143,0.01904242,102740.0,102730.0,1.52941916]
["bitfinex","BTCUSD",1747112223402,0.01904242,102740.0,102730.0,1.77957899]
["bitfinex","BTCUSD",1747112228127,0.01904242,102740.0,102730.0,1.39925899]
["bitfinex","BTCUSD",1747112228350,0.05194242,102740.0,102730.0,1.49857916]
["bitfinex","BTCUSD",1747112229605,0.03554242,102740.0,102730.0,1.49857916]
["bitfinex","BTCUSD",1747112232006,0.01904242,102740.0,102730.0,1.49857916]
["bitfinex","BTCUSD",1747112234365,0.01904242,102740.0,102730.0,1.69465077]
["bitfinex","BTCUSD",1747112234607,0.01904242,102740.0,102730.0,1.87336323]
["bitfinex","BTCUSD",1747112235274,0.01904242,102740.0,102730.0,1.70919162]
["bitfinex","BTCUSD",1747112236319,0.02178095,102740.0,102730.0,1.88336323]
["bitfinex","BTCUSD",1747112236537,0.01904242,102740.0,102730.0,1.88836323]
["bitfinex","BTCUSD",1747112237345,0.01904242,102740.0,102730.0,2.28836323]
["bitfinex","BTCUSD",1747112241727,0.01904242,102740.0,102730.0,2.11383162]
["bitfinex","BTCUSD",1747112242302,0.01904242,102740.0,102730.0,2.11379162]
["bitfinex","BTCUSD",1747112242527,0.01904242,102740.0,102730.0,1.77379162]
["bitfinex","BTCUSD",1747112242731,0.01904242,102740.0,102730.0,2.11379162]
["bitfinex","BTCUSD",1747112243706,0.01904242,102740.0,102730.0,1.73391162]
["bitfinex","BTCUSD",1747112243905,0.01904242,102740.0,102730.0,2.11379162]
["bitfinex","BTCUSD",1747112245322,0.01904242,102740.0,102730.0,2.10879162]
["bitfinex","BTCUSD",1747112252873,0.01904242,102740.0,102730.0,1.71437077]
["bitfinex","BTCUSD",1747112253073,0.01904242,102740.0,102730.0,2.09417077]
["bitfinex","BTCUSD",1747112254423,0.01904242,102740.0,102730.0,1.69417077]
["bitfinex","BTCUSD",1747112254890,0.01904242,102740.0,102730.0,2.09417077]
["bitfinex","BTCUSD",1747112256146,0.01904242,102740.0,102730.0,1.69417077]
["bitfinex","BTCUSD",1747112256705,0.01904242,102740.0,102730.0,2.09417077]
["bitfinex","BTCUSD",1747112275780,0.01904242,102740.0,102730.0,2.10871162]
["bitfinex","BTCUSD",1747112276004,0.01904242,102740.0,102730.0,2.27288323]
["bitfinex","BTCUSD",1747112276525,0.01904242,102740.0,102730.0,2.10871162]
["bitfinex","BTCUSD",1747112277590,0.01904242,102740.0,102730.0,1.72891162]
["bitfinex","BTCUSD",1747112277836,0.01904242,102740.0,102730.0,2.10827162]
["bitfinex","BTCUSD",1747112278226,0.01904242,102740.0,102730.0,0.77829916]
["bitfinex","BTCUSD",1747112278448,0.06182348,102740.0,102730.0,1.15765916]
["bitfinex","BTCUSD",1747112278645,0.07094454,102740.0,102730.0,1.49765916]
["bitfinex","BTCUSD",1747112278850,0.07094454,102740.0,102730.0,1.66183077]
["bitfinex","BTCUSD",1747112279052,0.05926348,102740.0,102730.0,1.66183077]
["bitfinex","BTCUSD",1747112279974,0.05926348,102740.0,102730.0,1.28247077]
["bitfinex","BTCUSD",1747112280115,0.05926348,102740.0,102730.0,1.66183077]
["bitfinex","BTCUSD",1747112280321,0.05926348,102740.0,102730.0,1.49765916]
["bitfinex","BTCUSD",1747112280532,0.07399346,102740.0,102730.0,1.40176486]
["bitfinex","BTCUSD",1747112282030,0.04356348,102740.0,102730.0,1.40176486]
["bitfinex","BTCUSD",1747112282255,0.02816348,102740.0,102730.0,1.40176486]
["bitfinex","BTCUSD",1747112282480,0.02816348,102740.0,102730.0,1.49761916]
["bitfinex","BTCUSD",1747112282702,0.02816348,102740.0,102730.0,1.67739077]
["bitfinex","BTCUSD",1747112283162,0.02816348,102740.0,102730.0,1.69399077]
["bitfinex","BTCUSD",1747112283608,0.01904242,102740.0,102730.0,1.69399077]
["bitfinex","BTCUSD",1747112284601,0.01904242,102740.0,102730.0,2.09399077]
["bitfinex","BTCUSD",1747112284811,0.01904242,102740.0,102730.0,1.69399077]
["bitfinex","BTCUSD",1747112285276,0.01904242,102740.0,102730.0,1.70853162]
["bitfinex","BTCUSD",1747112285482,0.01904242,102740.0,102730.0,2.27270323]
["bitfinex","BTCUSD",1747112286149,0.01904242,102740.0,102730.0,2.10853162]
["bitfinex","BTCUSD",1747112286762,0.01904242,102740.0,102730.0,2.27270323]
["bitfinex","BTCUSD",1747112287325,0.01904242,102740.0,102730.0,2.10853162]
["bitfinex","BTCUSD",1747112288423,0.01904242,102740.0,102730.0,2.10849162]
["bitfinex","BTCUSD",1747112288781,0.01904242,102740.0,102730.0,1.94432001]
["bitfinex","BTCUSD",1747112288992,0.01904242,102740.0,102730.0,2.10849162]
["bitfinex","BTCUSD",1747112290657,0.01904242,102740.0,102730.0,2.09395077]
["bitfinex","BTCUSD",1747112308171,0.01904242,102740.0,102730.0,2.55194923]
["bitfinex","BTCUSD",1747112308419,0.01904242,102740.0,102730.0,2.53605323]
["bitfinex","BTCUSD",1747112309494,0.01904242,102740.0,102730.0,2.42271123]
["bitfinex","BTCUSD",1747112315061,0.01904242,102740.0,102730.0,2.04343123]
["bitfinex","BTCUSD",1747112315275,0.01904242,102740.0,102730.0,2.27206323]
["bitfinex","BTCUSD",1747112316910,0.01904242,102740.0,102730.0,2.28206323]
["bitfinex","BTCUSD",1747112320246,0.01904242,102740.0,102730.0,2.27206323]
["bitfinex","BTCUSD",1747112325252,0.01904242,102740.0,102730.0,2.37456323]
["bitfinex","BTCUSD",1747112325453,0.01904242,102740.0,102730.0,2.27206323]
["bitfinex","BTCUSD",1747112335595,0.01904242,102740.0,102730.0,2.10769162]
["bitfinex","BTCUSD",1747112335761,0.01904242,102740.0,102730.0,2.10741162]
["bitfinex","BTCUSD",1747112335974,0.01904242,102740.0,102730.0,1.90379077]
["bitfinex","BTCUSD",1747112336174,0.01904242,102740.0,102730.0,1.71467077]
["bitfinex","BTCUSD",1747112336387,0.01904242,102740.0,102730.0,2.09287077]
["bitfinex","BTCUSD",1747112336956,0.01904242,102740.0,102730.0,2.06067077]
["bitfinex","BTCUSD",1747112340238,0.01904242,102740.0,102730.0,2.07067077]
["bitfinex","BTCUSD",1747112340449,0.01904242,102740.0,102730.0,2.10167077]
["bitfinex","BTCUSD",1747112344100,0.01904242,102740.0,102730.0,2.07059077]
["bitfinex","BTCUSD",1747112348188,0.01904242,102740.0,102730.0,2.07055077]
["bitfinex","BTCUSD",1747112350719,0.01904242,102740.0,102730.0,1.67055077]
["bitfinex","BTCUSD",1747112350922,0.04974242,102740.0,102730.0,1.48159077]
["bitfinex","BTCUSD",1747112351126,0.01904242,102740.0,102730.0,1.67051077]
["bitfinex","BTCUSD",1747112352423,0.05014242,102740.0,102730.0,1.50633916]
["bitfinex","BTCUSD",1747112355690,0.03484242,102740.0,102730.0,1.50633916]
["bitfinex","BTCUSD",1747112355900,0.01904242,102740.0,102730.0,1.70141077]
["bitfinex","BTCUSD",1747112363271,0.01878449,102740.0,102730.0,1.70141077]
["bitfinex","BTCUSD",1747112366560,0.01878449,102740.0,102730.0,1.53723916]
["bitfinex","BTCUSD",1747112366736,0.01878449,102740.0,102730.0,1.70141077]
["bitfinex","BTCUSD",1747112367309,0.01878449,102740.0,102730.0,1.53723916]
["bitfinex","BTCUSD",1747112367457,0.01878449,102740.0,102730.0,1.70141077]
["bitfinex","BTCUSD",1747112374401,0.01878449,102740.0,102730.0,1.88012323]
["bitfinex","BTCUSD",1747112374977,0.01878449,102740.0,102730.0,1.71595162]
["bitfinex","BTCUSD",1747112375217,0.01878449,102740.0,102730.0,1.88012323]
["bitfinex","BTCUSD",1747112375396,0.01878449,102740.0,102730.0,1.90933523]
["bitfinex","BTCUSD",1747112375981,0.01878449,102740.0,102730.0,1.58099201]
["bitfinex","BTCUSD",1747112376197,0.01878449,102740.0,102730.0,2.99121523]
["bitfinex","BTCUSD",1747112376796,0.01878449,102740.0,102730.0,2.78470123]
["bitfinex","BTCUSD",1747112377839,0.01878449,102740.0,102730.0,2.77470123]
["bitfinex","BTCUSD",1747112378876,0.01878449,102740.0,102730.0,2.78470123]
["bitfinex","BTCUSD",1747112379793,0.02444311,102770.0,102760.0,0.92346457]
["bitfinex","BTCUSD",1747112380008,0.02444311,102770.0,102760.0,1.41129972]
["bitfinex","BTCUSD",1747112380208,0.0153267,102770.0,102760.0,1.41129972]
["bitfinex","BTCUSD",1747112380567,0.0153267,102770.0,102760.0,1.81129972]
["bitfinex","BTCUSD",1747112381190,0.0153267,102770.0,102760.0,2.16369672]
["bitfinex","BTCUSD",1747112381503,0.0153267,102770.0,102760.0,2.10572183]
["bitfinex","BTCUSD",1747112381942,0.0153267,102770.0,102760.0,2.09572183]
["bitfinex","BTCUSD",1747112382072,0.0153267,102770.0,102760.0,2.10872183]
["bitfinex","BTCUSD",1747112382268,0.0153267,102770.0,102760.0,2.10772183]
["bitfinex","BTCUSD",1747112382635,0.0153267,102770.0,102760.0,1.85260683]
["bitfinex","BTCUSD",1747112382871,0.0153267,102770.0,102760.0,2.13941283]
["bitfinex","BTCUSD",1747112383327,0.0480267,102770.0,102760.0,0.34667565]
["bitfinex","BTCUSD",1747112383546,0.0480267,102770.0,102760.0,0.88816726]
["bitfinex","BTCUSD",1747112383680,0.0153267,102770.0,102760.0,0.88816726]
["bitfinex","BTCUSD",1747112383889,0.0153267,102770.0,102760.0,1.06753887]
["bitfinex","BTCUSD",1747112384132,0.0153267,102770.0,102760.0,1.08253887]
["bitfinex","BTCUSD",1747112384331,0.0153267,102770.0,102760.0,1.42253887]
["bitfinex","BTCUSD",1747112384743,0.0153267,102770.0,102760.0,1.04521887]
["bitfinex","BTCUSD",1747112385032,0.0153267,102770.0,102760.0,1.42253887]
["bitfinex","BTCUSD",1747112385259,0.0153267,102770.0,102760.0,0.88104726]
["bitfinex","BTCUSD",1747112385479,0.0153267,102770.0,102760.0,1.22812726]
["bitfinex","BTCUSD",1747112386287,0.0153267,102770.0,102760.0,1.03960726]
["bitfinex","BTCUSD",1747112386468,0.0153267,102770.0,102760.0,1.22812726]
["bitfinex","BTCUSD",1747112387285,0.0153267,102770.0,102760.0,1.03960726]
["bitfinex","BTCUSD",1747112387494,0.0153267,102770.0,102760.0,1.62812726]
["bitfinex","BTCUSD",1747112389578,0.0153267,102770.0,102760.0,1.62808726]
["bitfinex","BTCUSD",1747112390570,0.0153267,102770.0,102760.0,1.46391565]
["bitfinex","BTCUSD",1747112390807,0.0153267,102770.0,102760.0,1.08667565]
["bitfinex","BTCUSD",1747112390928,0.0466267,102770.0,102760.0,1.12391565]
["bitfinex","BTCUSD",1747112391123,0.0466267,102770.0,102760.0,0.53543565]
["bitfinex","BTCUSD",1747112391329,0.0466267,102770.0,102760.0,0.72391565]
["bitfinex","BTCUSD",1747112391554,0.0466267,102770.0,102760.0,0.34667565]
["bitfinex","BTCUSD",1747112391758,0.0557129,102770.0,102760.0,0.72387565]
["bitfinex","BTCUSD",1747112392620,0.0466267,102770.0,102760.0,0.43926135]
["bitfinex","BTCUSD",1747112392843,0.0466267,102770.0,102760.0,0.62770135]
["bitfinex","BTCUSD",1747112394796,0.07366716,102770.0,102760.0,0.62770135]
["bitfinex","BTCUSD",1747112395220,0.0827561,102770.0,102760.0,0.25082135]
["bitfinex","BTCUSD",1747112395439,0.0827561,102770.0,102760.0,0.62770135]
["bitfinex","BTCUSD",1747112396319,0.05571564,102770.0,102760.0,0.62770135]
["bitfinex","BTCUSD",1747112398426,0.06544525,102770.0,102760.0,0.62770135]
["bitfinex","BTCUSD",1747112398632,0.26005457,102770.0,102760.0,0.25082153]
["bitfinex","BTCUSD",1747112398838,0.26005457,102770.0,102760.0,0.63739237]
["bitfinex","BTCUSD",1747112399057,0.26005457,102770.0,102760.0,0.64712312]
["bitfinex","BTCUSD",1747112399403,0.32485505,102770.0,102760.0,0.64712312]
["bitfinex","BTCUSD",1747112399604,0.13024573,102770.0,102760.0,0.64712312]
["bitfinex","BTCUSD",1747112400044,0.05571564,102770.0,102760.0,0.64712312]
["bitfinex","BTCUSD",1747112401094,0.06544525,102770.0,102760.0,0.64712312]
["bitfinex","BTCUSD",1747112401328,0.45341643,102770.0,102760.0,0.22517122]
["bitfinex","BTCUSD",1747112401557,0.43395598,102770.0,102760.0,0.62762172]
["bitfinex","BTCUSD",1747112401806,0.44368606,102770.0,102760.0,0.24109079]
["bitfinex","BTCUSD",1747112402029,0.53463414,102770.0,102760.0,0.42326253]
["bitfinex","BTCUSD",1747112402257,0.53463414,102770.0,102760.0,0.027]
["bitfinex","BTCUSD",1747112402495,0.51517473,102770.0,102760.0,0.027]
["bitfinex","BTCUSD",1747112402674,0.61102903,102770.0,102760.0,0.21544]
["bitfinex","BTCUSD",1747112403103,0.61102903,102770.0,102760.0,0.20344]
["bitfinex","BTCUSD",1747112403526,0.61102903,102770.0,102760.0,0.19644]
["bitfinex","BTCUSD",1747112405061,0.61102903,102770.0,102760.0,0.20844]
["bitfinex","BTCUSD",1747112405278,0.61102903,102770.0,102760.0,0.20044]
["bitfinex","BTCUSD",1747112405538,0.61102903,102770.0,102760.0,0.18844]
["bitfinex","BTCUSD",1747112405957,0.61102903,102770.0,102760.0,0.19144]
["bitfinex","BTCUSD",1747112406382,0.95102903,102770.0,102760.0,0.003]
["bitfinex","BTCUSD",1747112409062,0.96556988,102770.0,102760.0,0.003]
["bitfinex","BTCUSD",1747112409302,1.31806149,102770.0,102760.0,0.003]
["bitfinex","BTCUSD",1747112409553,1.32806149,102770.0,102760.0,0.003]
["bitfinex","BTCUSD",1747112409780,1.51654149,102770.0,102760.0,0.003]
["bitfinex","BTCUSD",1747112409997,1.54381583,102770.0,102760.0,0.003]
["bitfinex","BTCUSD",1747112410674,1.69798744,102770.0,102760.0,0.003]
["bitfinex","BTCUSD",1747112410888,1.53381583,102770.0,102760.0,0.003]
["bitfinex","BTCUSD",1747112411097,0.24583208,102740.0,102730.0,0.0163439]
["bitfinex","BTCUSD",1747112411322,0.45405162,102740.0,102730.0,0.0163439]
["bitfinex","BTCUSD",1747112411954,0.62730503,102740.0,102730.0,0.0163439]
["bitfinex","BTCUSD",1747112412403,0.6175722,102740.0,102730.0,0.0163439]
["bitfinex","BTCUSD",1747112412619,0.61745989,102740.0,102730.0,0.0193439]
["bitfinex","BTCUSD",1747112413311,0.53941209,102740.0,102730.0,0.0193439]
["bitfinex","BTCUSD",1747112414234,0.97481484,102740.0,102730.0,0.0193439]
["bitfinex","BTCUSD",1747112414680,0.93076691,102740.0,102730.0,0.0193439]
["bitfinex","BTCUSD",1747112415340,0.93076691,102740.0,102730.0,0.02907806]
["bitfinex","BTCUSD",1747112415551,0.93076691,102740.0,102730.0,0.0193439]
["bitfinex","BTCUSD",1747112415552,0.94049974,102740.0,102730.0,0.0193439]
["bitfinex","BTCUSD",1747112416173,0.9503289,102740.0,102730.0,0.0193439]
["bitfinex","BTCUSD",1747112416396,0.94976258,102740.0,102730.0,0.0193439]
["bitfinex","BTCUSD",1747112416781,1.04561688,102740.0,102730.0,0.0193439]
["bitfinex","BTCUSD",1747112417751,1.04541941,102740.0,102730.0,0.0193439]
["bitfinex","BTCUSD",1747112417956,1.03548344,102740.0,102730.0,0.0193439]
["bitfinex","BTCUSD",1747112418179,1.03531435,102740.0,102730.0,0.0193439]
["bitfinex","BTCUSD",1747112419043,1.03491827,102740.0,102730.0,0.0193439]
["bitfinex","BTCUSD",1747112420416,1.03486267,102740.0,102730.0,0.0193439]
["bitfinex","BTCUSD",1747112422815,1.03481274,102740.0,102730.0,0.0193439]
["bitfinex","BTCUSD",1747112426532,1.04935359,102740.0,102730.0,0.0193439]
["bitfinex","BTCUSD",1747112427532,1.04921402,102740.0,102730.0,0.0193439]
["bitfinex","BTCUSD",1747112427891,1.0490733,102740.0,102730.0,0.0193439]
["bitfinex","BTCUSD",1747112429832,1.2373133,102740.0,102730.0,0.0193439]
["bitfinex","BTCUSD",1747112430038,1.23703071,102740.0,102730.0,0.0193439]
["bitfinex","BTCUSD",1747112432323,1.24703071,102740.0,102730.0,0.0193439]
["bitfinex","BTCUSD",1747112433389,1.24646439,102740.0,102730.0,0.0193439]
["bitfinex","BTCUSD",1747112434832,1.43468879,102740.0,102730.0,0.0163439]
["bitfinex","BTCUSD",1747112435039,1.43668879,102740.0,102730.0,0.0163439]
["bitfinex","BTCUSD",1747112435620,1.4639363,102740.0,102730.0,0.0163439]
["bitfinex","BTCUSD",1747112440065,1.32620128,102740.0,102730.0,0.0163439]
["bitfinex","BTCUSD",1747112440868,1.13788128,102740.0,102730.0,0.0163439]
["bitfinex","BTCUSD",1747112441081,0.94972128,102740.0,102730.0,0.0163439]
["bitfinex","BTCUSD",1747112441290,0.94972128,102740.0,102730.0,0.0486439]
["bitfinex","BTCUSD",1747112444056,0.69937026,102740.0,102730.0,0.0486439]
["bitfinex","BTCUSD",1747112444286,0.94966568,102740.0,102730.0,0.0486439]
["bitfinex","BTCUSD",1747112444705,0.96862657,102740.0,102730.0,0.0486439]
["bitfinex","BTCUSD",1747112446145,0.94830038,102740.0,102730.0,0.0486439]
["bitfinex","BTCUSD",1747112447091,0.35251712,102740.0,102730.0,0.0486439]
["bitfinex","BTCUSD",1747112447351,0.03832931,102740.0,102730.0,0.27253061]
["bitfinex","BTCUSD",1747112447540,0.01094108,102740.0,102730.0,0.46065061]
["bitfinex","BTCUSD",1747112448384,0.00894108,102740.0,102730.0,0.46065061]
["bitfinex","BTCUSD",1747112448825,0.00894108,102740.0,102730.0,0.46365061]
["bitfinex","BTCUSD",1747112449469,0.00894108,102740.0,102730.0,0.45845061]
["bitfinex","BTCUSD",1747112450727,0.02919527,102750.0,102740.0,0.25606472]
["bitfinex","BTCUSD",1747112450933,0.02919527,102750.0,102740.0,0.44434472]
["bitfinex","BTCUSD",1747112451117,0.03892725,102750.0,102740.0,0.44434481]
["bitfinex","BTCUSD",1747112451337,0.33916092,102750.0,102740.0,0.22048]
["bitfinex","BTCUSD",1747112451544,0.46440677,102750.0,102740.0,0.22048]
["bitfinex","BTCUSD",1747112451753,0.45467479,102750.0,102740.0,0.22048]
["bitfinex","BTCUSD",1747112451963,0.55052909,102750.0,102740.0,0.0322]
["bitfinex","BTCUSD",1747112452377,0.55252909,102750.0,102740.0,0.0322]
["bitfinex","BTCUSD",1747112452799,0.64838339,102750.0,102740.0,0.0322]
["bitfinex","BTCUSD",1747112455274,0.64643663,102750.0,102740.0,0.0322]
["bitfinex","BTCUSD",1747112460217,0.22386462,102740.0,102730.0,0.0417439]
["bitfinex","BTCUSD",1747112460566,0.55054916,102740.0,102730.0,0.0417439]
["bitfinex","BTCUSD",1747112460771,0.55054916,102740.0,102730.0,0.0111439]
["bitfinex","BTCUSD",1747112460772,0.90509001,102740.0,102730.0,0.0111439]
["bitfinex","BTCUSD",1747112460924,1.01654431,102740.0,102730.0,0.0111439]
["bitfinex","BTCUSD",1747112461131,1.03174431,102740.0,102730.0,0.0111439]
["bitfinex","BTCUSD",1747112461331,1.04083363,102740.0,102730.0,0.0111439]
["bitfinex","BTCUSD",1747112461598,1.23879363,102740.0,102730.0,0.0111439]
["bitfinex","BTCUSD",1747112461810,1.23879363,102740.0,102730.0,0.0141439]
["bitfinex","BTCUSD",1747112462189,1.26607582,102740.0,102730.0,0.0141439]
["bitfinex","BTCUSD",1747112462410,1.56607582,102740.0,102730.0,0.0141439]
["bitfinex","BTCUSD",1747112463022,1.56607582,102740.0,102730.0,0.0111439]
["bitfinex","BTCUSD",1747112463227,1.56807582,102740.0,102730.0,0.0111439]
["bitfinex","BTCUSD",1747112464789,1.56607582,102740.0,102730.0,0.0111439]
["bitfinex","BTCUSD",1747112465031,1.56807582,102740.0,102730.0,0.0111439]
["bitfinex","BTCUSD",1747112472211,0.19476093,102690.0,102680.0,0.17989504]
["bitfinex","BTCUSD",1747112472426,0.19476093,102690.0,102680.0,0.40403647]
["bitfinex","BTCUSD",1747112472427,0.20449812,102690.0,102680.0,0.40403647]
["bitfinex","BTCUSD",1747112472867,0.23305744,102700.0,102680.0,0.4137747]
["bitfinex","BTCUSD",1747112473084,0.41333953,102700.0,102690.0,0.0306]
["bitfinex","BTCUSD",1747112473747,0.33929584,102700.0,102690.0,0.0306]
["bitfinex","BTCUSD",1747112474196,0.32955875,102700.0,102690.0,0.0306]
["bitfinex","BTCUSD",1747112474603,0.33929584,102700.0,102690.0,0.0306]
["bitfinex","BTCUSD",1747112474802,0.33929584,102700.0,102690.0,0.04333804]
["bitfinex","BTCUSD",1747112475001,0.21423064,102700.0,102690.0,0.24783673]
["bitfinex","BTCUSD",1747112475292,0.23370416,102700.0,102690.0,0.25283682]
["bitfinex","BTCUSD",1747112475729,0.23370416,102700.0,102690.0,0.25283692]
["bitfinex","BTCUSD",1747112476155,0.23370416,102700.0,102690.0,0.26257477]
["bitfinex","BTCUSD",1747112476599,0.30590149,102700.0,102690.0,0.0386]
["bitfinex","BTCUSD",1747112477047,0.30590149,102700.0,102690.0,0.05807599]
["bitfinex","BTCUSD",1747112477707,0.30590149,102700.0,102690.0,0.04833804]
["bitfinex","BTCUSD",1747112477930,0.30590149,102700.0,102690.0,0.26257477]
["bitfinex","BTCUSD",1747112477931,0.22396726,102700.0,102690.0,0.26257477]
["bitfinex","BTCUSD",1747112478156,0.23370416,102700.0,102690.0,0.26257477]
["bitfinex","BTCUSD",1747112479454,0.23370416,102700.0,102690.0,0.25283692]
["bitfinex","BTCUSD",1747112479647,0.22396726,102700.0,102690.0,0.25283692]
["bitfinex","BTCUSD",1747112479856,0.23370407,102700.0,102690.0,0.26257477]
["bitfinex","BTCUSD",1747112480076,0.23370407,102700.0,102690.0,0.27231253]
["bitfinex","BTCUSD",1747112480221,0.23370407,102700.0,102690.0,0.26257477]
["bitfinex","BTCUSD",1747112480636,0.23370407,102700.0,102690.0,0.27231253]
["bitfinex","BTCUSD",1747112480981,0.23370407,102700.0,102690.0,0.28205]
["bitfinex","BTCUSD",1747112480982,0.21423064,102700.0,102690.0,0.28205]
["bitfinex","BTCUSD",1747112481197,0.22396735,102700.0,102690.0,0.27231243]
["bitfinex","BTCUSD",1747112481690,0.22396735,102700.0,102690.0,0.05789805]
["bitfinex","BTCUSD",1747112481875,0.23370425,102700.0,102690.0,0.0676359]
["bitfinex","BTCUSD",1747112482727,0.27989834,102700.0,102690.0,0.0676359]
["bitfinex","BTCUSD",1747112482940,0.21423064,102700.0,102690.0,0.27213449]
["bitfinex","BTCUSD",1747112483155,0.20449412,102700.0,102690.0,0.27213449]
["bitfinex","BTCUSD",1747112483394,0.21423064,102700.0,102690.0,0.28187206]
["bitfinex","BTCUSD",1747112483622,0.20449412,102700.0,102690.0,0.27213449]
["bitfinex","BTCUSD",1747112483817,0.21423064,102700.0,102690.0,0.28187196]
["bitfinex","BTCUSD",1747112484062,0.25945097,102700.0,102690.0,0.27213449]
["bitfinex","BTCUSD",1747112484280,0.25945097,102700.0,102690.0,0.28187206]
["bitfinex","BTCUSD",1747112484435,0.26918768,102700.0,102690.0,0.27213449]
["bitfinex","BTCUSD",1747112486935,0.27828452,102700.0,102690.0,0.27213449]
["bitfinex","BTCUSD",1747112487145,0.22332758,102700.0,102690.0,0.27213449]
["bitfinex","BTCUSD",1747112487354,0.23306439,102700.0,102690.0,0.28187206]
["bitfinex","BTCUSD",1747112487575,0.23306439,102700.0,102690.0,0.28187225]
["bitfinex","BTCUSD",1747112487795,0.00973624,102700.0,102690.0,0.28187159]
["bitfinex","BTCUSD",1747112488648,0.01883308,102700.0,102690.0,0.28187159]
["bitfinex","BTCUSD",1747112488852,0.02856951,102700.0,102690.0,0.28187159]
["bitfinex","BTCUSD",1747112489352,0.01883308,102700.0,102690.0,0.28187159]
["bitfinex","BTCUSD",1747112490191,0.00909684,102700.0,102690.0,0.28187159]
["bitfinex","BTCUSD",1747112492722,0.00909684,102700.0,102690.0,0.46975159]
["bitfinex","BTCUSD",1747112493224,0.21422676,102720.0,102710.0,0.05117211]
["bitfinex","BTCUSD",1747112493445,0.00973434,102720.0,102710.0,0.26536626]
["bitfinex","BTCUSD",1747112493670,0.02920388,102720.0,102710.0,0.26536636]
["bitfinex","BTCUSD",1747112493891,0.0701357,102720.0,102710.0,0.27510184]
["bitfinex","BTCUSD",1747112494121,0.06951741,102720.0,102710.0,0.27510184]
["bitfinex","BTCUSD",1747112494355,0.05978278,102720.0,102710.0,0.27510184]
["bitfinex","BTCUSD",1747112494589,0.0285854,102720.0,102710.0,0.27510184]
["bitfinex","BTCUSD",1747112494801,0.0335854,102720.0,102710.0,0.27510184]
["bitfinex","BTCUSD",1747112495156,0.0405854,102720.0,102710.0,0.27510184]
["bitfinex","BTCUSD",1747112495361,0.05032012,102720.0,102710.0,0.27510184]
["bitfinex","BTCUSD",1747112495770,0.11938561,102720.0,102710.0,0.27510184]
["bitfinex","BTCUSD",1747112496395,0.11938552,102720.0,102710.0,0.27510184]
["bitfinex","BTCUSD",1747112497141,0.02111653,102720.0,102710.0,0.27510184]
["bitfinex","BTCUSD",1747112497377,0.03085097,102720.0,102710.0,0.27510184]
["bitfinex","BTCUSD",1747112497609,0.0405856,102720.0,102710.0,0.27510184]
["bitfinex","BTCUSD",1747112498079,0.24502446,102720.0,102710.0,0.25563088]
["bitfinex","BTCUSD",1747112498320,0.05032042,102720.0,102710.0,0.26536636]
["bitfinex","BTCUSD",1747112498540,0.11938595,102720.0,102710.0,0.26536636]
["bitfinex","BTCUSD",1747112498753,0.12912096,102720.0,102710.0,0.26536655]
["bitfinex","BTCUSD",1747112498971,0.11938595,102720.0,102710.0,0.27510203]
["bitfinex","BTCUSD",1747112499650,0.11438595,102720.0,102710.0,0.26536655]
["bitfinex","BTCUSD",1747112499775,0.11738595,102720.0,102710.0,0.27510213]
["bitfinex","BTCUSD",1747112500179,0.11038595,102720.0,102710.0,0.27510213]
["bitfinex","BTCUSD",1747112500463,0.11038595,102720.0,102710.0,0.26536655]
["bitfinex","BTCUSD",1747112500720,0.30508999,102720.0,102710.0,0.0317]
["bitfinex","BTCUSD",1747112500935,0.64150593,102720.0,102710.0,0.0317]
["bitfinex","BTCUSD",1747112501148,0.21419444,102710.0,102700.0,0.42503846]
["bitfinex","BTCUSD",1747112501401,0.28808151,102710.0,102700.0,0.43477508]
["bitfinex","BTCUSD",1747112501634,0.30693371,102710.0,102700.0,0.44451198]
["bitfinex","BTCUSD",1747112501842,0.30693371,102710.0,102700.0,0.4542485]
["bitfinex","BTCUSD",1747112502402,0.30693371,102710.0,102700.0,0.4572485]
["bitfinex","BTCUSD",1747112502829,0.01885201,102710.0,102700.0,0.46698493]
["bitfinex","BTCUSD",1747112503050,0.22331059,102710.0,102700.0,0.25501536]
["bitfinex","BTCUSD",1747112503254,0.24278222,102710.0,102700.0,0.26475207]
["bitfinex","BTCUSD",1747112503672,0.24278222,102710.0,102700.0,0.27448869]
["bitfinex","BTCUSD",1747112503826,0.24278212,102710.0,102700.0,0.28422521]
["bitfinex","BTCUSD",1747112504047,0.32902569,102710.0,102700.0,0.27448812]
["bitfinex","BTCUSD",1747112505324,0.32902569,102710.0,102700.0,0.24527827]
["bitfinex","BTCUSD",1747112505538,0.31929068,102710.0,102700.0,0.0408]
["bitfinex","BTCUSD",1747112505769,0.5695861,102710.0,102700.0,0.0408]
["bitfinex","BTCUSD",1747112506009,0.89985043,102710.0,102700.0,0.008]
["bitfinex","BTCUSD",1747112506656,0.98596896,102710.0,102700.0,0.008]
["bitfinex","BTCUSD",1747112506873,1.00058205,102710.0,102700.0,0.008]
["bitfinex","BTCUSD",1747112508393,1.01558205,102710.0,102700.0,0.008]
["bitfinex","BTCUSD",1747112508607,1.03068205,102710.0,102700.0,0.008]
["bitfinex","BTCUSD",1747112510518,1.0452229,102710.0,102700.0,0.008]
["bitfinex","BTCUSD",1747112511467,1.2329029,102710.0,102700.0,0.008]
["bitfinex","BTCUSD",1747112511683,1.26023042,102710.0,102700.0,0.008]
["bitfinex","BTCUSD",1747112512084,1.26023042,102710.0,102700.0,0.005]
["bitfinex","BTCUSD",1747112512561,1.26623042,102710.0,102700.0,0.005]
["bitfinex","BTCUSD",1747112512763,0.22397363,102690.0,102680.0,0.42559662]
["bitfinex","BTCUSD",1747112512984,0.26682042,102690.0,102680.0,0.43533533]
["bitfinex","BTCUSD",1747112513195,0.26682042,102690.0,102680.0,0.44507385]
["bitfinex","BTCUSD",1747112513405,0.26682042,102690.0,102680.0,0.43533533]
["bitfinex","BTCUSD",1747112513619,0.26682033,102690.0,102680.0,0.44507385]
["bitfinex","BTCUSD",1747112513828,0.27593686,102690.0,102680.0,0.44507385]
["bitfinex","BTCUSD",1747112514043,0.28697854,102690.0,102680.0,0.45033533]
["bitfinex","BTCUSD",1747112514468,0.29671649,102690.0,102680.0,0.46333533]
["bitfinex","BTCUSD",1747112514680,0.02959128,102690.0,102680.0,0.48281218]
["bitfinex","BTCUSD",1747112514914,0.01011653,102690.0,102680.0,0.48281218]
["bitfinex","BTCUSD",1747112515344,0.01011653,102690.0,102680.0,0.7331076]
["bitfinex","BTCUSD",1747112515545,0.001,102690.0,102680.0,0.9207876]
["bitfinex","BTCUSD",1747112515675,0.001,102690.0,102680.0,0.67049218]
["bitfinex","BTCUSD",1747112518570,0.001,102690.0,102680.0,0.48281218]
["bitfinex","BTCUSD",1747112518779,0.001,102690.0,102680.0,0.85809218]
["bitfinex","BTCUSD",1747112523111,0.001,102690.0,102680.0,1.2042419]
["bitfinex","BTCUSD",1747112525460,0.001,102690.0,102680.0,0.95394648]
["bitfinex","BTCUSD",1747112525664,0.001,102690.0,102680.0,1.2042419]
["bitfinex","BTCUSD",1747112525875,0.001,102690.0,102680.0,0.95394648]
["bitfinex","BTCUSD",1747112537334,0.001,102690.0,102680.0,1.11826797]
["bitfinex","BTCUSD",1747112541236,0.001,102690.0,102680.0,1.62258946]
["bitfinex","BTCUSD",1747112542093,0.001,102690.0,102680.0,1.45826797]
["bitfinex","BTCUSD",1747112542289,0.001,102690.0,102680.0,1.29394648]
["bitfinex","BTCUSD",1747112542661,0.001,102690.0,102680.0,1.45826797]
["bitfinex","BTCUSD",1747112545038,0.001,102690.0,102680.0,1.45810797]
["bitfinex","BTCUSD",1747112546065,0.001,102690.0,102680.0,1.29378648]
["bitfinex","BTCUSD",1747112546282,0.001,102690.0,102680.0,1.45810797]
["bitfinex","BTCUSD",1747112555937,0.001,102690.0,102680.0,1.29350648]
["bitfinex","BTCUSD",1747112557698,0.001,102690.0,102680.0,1.45782797]
["bitfinex","BTCUSD",1747112559746,0.001,102690.0,102680.0,1.29350648]
["bitfinex","BTCUSD",1747112559928,0.001,102690.0,102680.0,1.45782797]
["bitfinex","BTCUSD",1747112560541,0.24663616,102690.0,102680.0,0.59026054]
["bitfinex","BTCUSD",1747112560738,0.31694432,102690.0,102680.0,0.60973824]
["bitfinex","BTCUSD",1747112560971,0.29180647,102690.0,102680.0,0.62921518]
["bitfinex","BTCUSD",1747112561166,0.27580647,102690.0,102680.0,0.59999944]
["bitfinex","BTCUSD",1747112561370,0.28493217,102690.0,102680.0,0.40521964]
["bitfinex","BTCUSD",1747112561732,0.29467021,102690.0,102680.0,0.20804065]
["bitfinex","BTCUSD",1747112561940,0.65351323,102690.0,102680.0,0.20804065]
["bitfinex","BTCUSD",1747112562827,0.66805408,102690.0,102680.0,0.20804065]
["bitfinex","BTCUSD",1747112563040,0.53109308,102690.0,102680.0,0.20804065]
["bitfinex","BTCUSD",1747112563259,0.61710987,102690.0,102680.0,0.20804065]
["bitfinex","BTCUSD",1747112563480,0.67500464,102690.0,102680.0,0.18004065]
["bitfinex","BTCUSD",1747112563687,0.67500464,102690.0,102680.0,0.18304065]
["bitfinex","BTCUSD",1747112563897,0.66587894,102690.0,102680.0,0.18304065]
["bitfinex","BTCUSD",1747112564769,0.69320496,102690.0,102680.0,0.18904065]
["bitfinex","BTCUSD",1747112564989,0.69320496,102690.0,102680.0,0.18604065]
["bitfinex","BTCUSD",1747112565214,0.69920496,102690.0,102680.0,0.18004065]
["bitfinex","BTCUSD",1747112565429,0.67487894,102690.0,102680.0,0.18004065]
["bitfinex","BTCUSD",1747112578128,0.31909046,102690.0,102680.0,0.18004065]
["bitfinex","BTCUSD",1747112578346,0.2232354,102690.0,102680.0,0.42559805]
["bitfinex","BTCUSD",1747112578562,0.24271044,102690.0,102680.0,0.42559824]
["bitfinex","BTCUSD",1747112578743,0.22697278,102690.0,102680.0,0.43533695]
["bitfinex","BTCUSD",1747112578946,0.22697278,102690.0,102680.0,0.44507556]
["bitfinex","BTCUSD",1747112579158,0.24344811,102690.0,102680.0,0.41585944]
["bitfinex","BTCUSD",1747112579794,0.23371035,102690.0,102680.0,0.42559824]
["bitfinex","BTCUSD",1747112580005,0.24344811,102690.0,102680.0,0.41885944]
["bitfinex","BTCUSD",1747112580480,0.24344811,102690.0,102680.0,0.42485944]
["bitfinex","BTCUSD",1747112580667,0.23371035,102690.0,102680.0,0.42485944]
["bitfinex","BTCUSD",1747112580887,0.24344811,102690.0,102680.0,0.23007964]
["bitfinex","BTCUSD",1747112581092,0.23371092,102690.0,102680.0,0.23007964]
["bitfinex","BTCUSD",1747112581354,0.21357336,102700.0,102690.0,0.24553692]
["bitfinex","BTCUSD",1747112581598,0.0090915,102700.0,102690.0,0.27474972]
["bitfinex","BTCUSD",1747112582044,0.24275858,102710.0,102700.0,0.0316]
["bitfinex","BTCUSD",1747112582290,0.0090915,102710.0,102700.0,0.2555521]
["bitfinex","BTCUSD",1747112582540,0.21354989,102710.0,102700.0,0.24581567]
["bitfinex","BTCUSD",1747112582771,0.22328547,102710.0,102700.0,0.24581567]
["bitfinex","BTCUSD",1747112583713,0.2038145,102710.0,102700.0,0.24581567]
["bitfinex","BTCUSD",1747112583932,0.21354998,102710.0,102700.0,0.24581567]
["bitfinex","BTCUSD",1747112584802,0.21745848,102710.0,102700.0,0.25555229]
["bitfinex","BTCUSD",1747112585012,0.21245848,102710.0,102700.0,0.25555229]
["bitfinex","BTCUSD",1747112585252,0.20445848,102710.0,102700.0,0.26155229]
["bitfinex","BTCUSD",1747112585703,0.23292032,102720.0,102710.0,0.0316]
["bitfinex","BTCUSD",1747112585929,0.34824426,102720.0,102710.0,0.0316]
["bitfinex","BTCUSD",1747112586212,0.34824463,102720.0,102710.0,0.0316]
["bitfinex","BTCUSD",1747112586440,0.40134945,102720.0,102710.0,0.04133615]
["bitfinex","BTCUSD",1747112586666,0.33850953,102720.0,102710.0,0.04133615]
["bitfinex","BTCUSD",1747112587124,0.35424473,102720.0,102710.0,0.0316]
["bitfinex","BTCUSD",1747112587353,0.35424463,102720.0,102710.0,0.0316]
["bitfinex","BTCUSD",1747112587604,0.23226685,102720.0,102710.0,0.04133615]
["bitfinex","BTCUSD",1747112587827,0.23291036,102720.0,102710.0,0.0316]
["bitfinex","BTCUSD",1747112588037,0.25173727,102720.0,102710.0,0.0316]
["bitfinex","BTCUSD",1747112588247,0.24573727,102720.0,102710.0,0.0316]
["bitfinex","BTCUSD",1747112588455,0.24273727,102720.0,102710.0,0.0316]
["bitfinex","BTCUSD",1747112588702,0.25249245,102720.0,102710.0,0.0406]
["bitfinex","BTCUSD",1747112588919,0.24340064,102720.0,102710.0,0.0406]
["bitfinex","BTCUSD",1747112589997,0.27851417,102720.0,102710.0,0.0406]
["bitfinex","BTCUSD",1747112590605,0.28760598,102720.0,102710.0,0.0406]
["bitfinex","BTCUSD",1747112590893,0.29734108,102720.0,102710.0,0.0406]
["bitfinex","BTCUSD",1747112591134,0.24273727,102720.0,102710.0,0.0406]
["bitfinex","BTCUSD",1747112591358,0.21353234,102720.0,102710.0,0.25479482]
["bitfinex","BTCUSD",1747112591597,0.56697308,102730.0,102710.0,0.24266569]
["bitfinex","BTCUSD",1747112591598,0.33521415,102730.0,102710.0,0.24266569]
["bitfinex","BTCUSD",1747112591807,0.04313729,102730.0,102720.0,0.23643914]
["bitfinex","BTCUSD",1747112592017,0.04313729,102730.0,102720.0,0.24617405]
["bitfinex","BTCUSD",1747112592224,0.04313729,102730.0,102720.0,0.25590887]
["bitfinex","BTCUSD",1747112592439,0.03405277,102730.0,102720.0,0.24617405]
["bitfinex","BTCUSD",1747112592682,0.01946708,102730.0,102720.0,0.2656435]
["bitfinex","BTCUSD",1747112592899,0.02920067,102730.0,102720.0,0.2656435]
["bitfinex","BTCUSD",1747112593108,0.02920067,102730.0,102720.0,0.26612938]
["bitfinex","BTCUSD",1747112593728,0.03893454,102730.0,102720.0,0.26612938]
["bitfinex","BTCUSD",1747112594219,0.02920067,102730.0,102720.0,0.26612938]
["bitfinex","BTCUSD",1747112594425,0.09710973,102730.0,102720.0,0.26612938]
["bitfinex","BTCUSD",1747112594647,0.02546689,102730.0,102720.0,0.26612938]
["bitfinex","BTCUSD",1747112594856,0.03820057,102730.0,102720.0,0.26612938]
["bitfinex","BTCUSD",1747112595202,0.02920057,102730.0,102720.0,0.26612938]
["bitfinex","BTCUSD",1747112595421,0.721374,102740.0,102730.0,0.25478671]
["bitfinex","BTCUSD",1747112595650,0.721374,102740.0,102730.0,0.2547868]
["bitfinex","BTCUSD",1747112595651,0.15349405,102740.0,102730.0,0.2547868]
["bitfinex","BTCUSD",1747112595825,0.23991769,102740.0,102730.0,0.2547868]
["bitfinex","BTCUSD",1747112596024,0.34816019,102740.0,102730.0,0.24505312]
["bitfinex","BTCUSD",1747112596276,0.3189619,102740.0,102730.0,0.0309]
["bitfinex","BTCUSD",1747112596449,0.3189619,102740.0,102730.0,0.02473416]
["bitfinex","BTCUSD",1747112597206,0.3189619,102740.0,102730.0,0.03446822]
["bitfinex","BTCUSD",1747112597413,0.3189619,102740.0,102730.0,0.015]
["bitfinex","BTCUSD",1747112597624,0.22388623,102730.0,102720.0,0.22748992]
["bitfinex","BTCUSD",1747112597848,0.57031775,102730.0,102720.0,0.03278588]
["bitfinex","BTCUSD",1747112598065,0.93809105,102730.0,102720.0,0.00048588]
["bitfinex","BTCUSD",1747112598491,0.94717557,102730.0,102720.0,0.00048588]
["bitfinex","BTCUSD",1747112598691,1.04302987,102730.0,102720.0,0.00048588]
["bitfinex","BTCUSD",1747112598902,1.04302987,102730.0,102720.0,0.00648588]
["bitfinex","BTCUSD",1747112599669,1.04302987,102730.0,102720.0,0.00948588]
["bitfinex","BTCUSD",1747112600096,1.23014987,102730.0,102720.0,0.00948588]
["bitfinex","BTCUSD",1747112601460,1.24014987,102730.0,102720.0,0.00648588]
["bitfinex","BTCUSD",1747112601663,1.24014987,102730.0,102720.0,0.00048588]
["bitfinex","BTCUSD",1747112601873,1.24314987,102730.0,102720.0,0.00048588]
["bitfinex","BTCUSD",1747112602084,1.49372662,102730.0,102720.0,0.00048588]
["bitfinex","BTCUSD",1747112602321,1.24314987,102730.0,102720.0,0.00048588]
["bitfinex","BTCUSD",1747112602718,1.24914987,102730.0,102720.0,0.00048588]
["bitfinex","BTCUSD",1747112602918,1.06202987,102730.0,102720.0,0.00048588]
["bitfinex","BTCUSD",1747112603149,1.24914987,102730.0,102720.0,0.00048588]
["bitfinex","BTCUSD",1747112603356,1.49972662,102730.0,102720.0,0.00048588]
["bitfinex","BTCUSD",1747112604057,1.24914987,102730.0,102720.0,0.00048588]
["bitfinex","BTCUSD",1747112604272,1.49972662,102730.0,102720.0,0.00048588]
["bitfinex","BTCUSD",1747112605962,1.24914987,102730.0,102720.0,0.00048588]
["bitfinex","BTCUSD",1747112608488,1.27640257,102730.0,102720.0,0.00048588]
["bitfinex","BTCUSD",1747112609332,0.21423578,102690.0,102680.0,0.21049504]
["bitfinex","BTCUSD",1747112609546,0.47455086,102690.0,102680.0,0.2109811]
["bitfinex","BTCUSD",1747112609757,0.21423616,102690.0,102680.0,0.2109811]
["bitfinex","BTCUSD",1747112609967,0.21423616,102690.0,102680.0,0.22072]
["bitfinex","BTCUSD",1747112610174,0.22397401,102690.0,102680.0,0.22072009]
["bitfinex","BTCUSD",1747112610383,0.21423616,102690.0,102680.0,0.23045899]
["bitfinex","BTCUSD",1747112610591,0.21423616,102690.0,102680.0,0.23645899]
["bitfinex","BTCUSD",1747112610794,0.21423616,102690.0,102680.0,0.22672009]
["bitfinex","BTCUSD",1747112610941,0.22397401,102690.0,102680.0,0.22672009]
["bitfinex","BTCUSD",1747112611149,0.22397401,102690.0,102680.0,0.23645899]
["bitfinex","BTCUSD",1747112611993,0.21423616,102690.0,102680.0,0.25219779]
["bitfinex","BTCUSD",1747112612236,0.20449481,102700.0,102690.0,0.0316]
["bitfinex","BTCUSD",1747112612437,0.21423152,102700.0,102690.0,0.0316]
["bitfinex","BTCUSD",1747112612616,0.27921369,102700.0,102690.0,0.24583673]
["bitfinex","BTCUSD",1747112612818,0.27921369,102700.0,102690.0,0.23609897]
["bitfinex","BTCUSD",1747112613016,0.2889505,102700.0,102690.0,0.24583692]
["bitfinex","BTCUSD",1747112613402,0.2909505,102700.0,102690.0,0.24583692]
["bitfinex","BTCUSD",1747112613605,0.2919505,102700.0,102690.0,0.04133804]
["bitfinex","BTCUSD",1747112613800,0.27247707,102700.0,102690.0,0.24583692]
["bitfinex","BTCUSD",1747112614015,0.20749424,102700.0,102690.0,0.26531253]
["bitfinex","BTCUSD",1747112614228,0.21723086,102700.0,102690.0,0.27505019]
["bitfinex","BTCUSD",1747112614489,0.20749424,102700.0,102690.0,0.26531253]
["bitfinex","BTCUSD",1747112614699,0.21723086,102700.0,102690.0,0.27505019]
["bitfinex","BTCUSD",1747112614845,0.21523086,102700.0,102690.0,0.27505019]
["bitfinex","BTCUSD",1747112615044,0.21523086,102700.0,102690.0,0.28105019]
["bitfinex","BTCUSD",1747112615319,0.001,102700.0,102690.0,0.28104953]
["bitfinex","BTCUSD",1747112615528,0.01073643,102700.0,102690.0,0.28104953]
["bitfinex","BTCUSD",1747112616134,0.00973643,102700.0,102690.0,0.28104953]
["bitfinex","BTCUSD",1747112616568,0.01947305,102700.0,102690.0,0.28804953]
["bitfinex","BTCUSD",1747112616799,0.01947305,102700.0,102690.0,0.28804962]
["bitfinex","BTCUSD",1747112617004,0.21421501,102700.0,102690.0,0.28804962]
["bitfinex","BTCUSD",1747112617665,0.21421501,102700.0,102690.0,0.28804905]
["bitfinex","BTCUSD",1747112617862,0.25796909,102700.0,102690.0,0.28804905]
["bitfinex","BTCUSD",1747112618077,0.21421501,102700.0,102690.0,0.28804905]
["bitfinex","BTCUSD",1747112618317,0.22332578,102710.0,102690.0,0.2783112]
["bitfinex","BTCUSD",1747112618533,0.01947285,102700.0,102690.0,0.2768112]
["bitfinex","BTCUSD",1747112618744,0.31918008,102710.0,102700.0,0.0097369]
["bitfinex","BTCUSD",1747112618958,0.31918008,102710.0,102700.0,0.0318]
["bitfinex","BTCUSD",1747112619191,0.41503438,102710.0,102700.0,0.0318]
["bitfinex","BTCUSD",1747112619426,0.31918008,102710.0,102700.0,0.041537]
["bitfinex","BTCUSD",1747112619545,0.31918008,102710.0,102700.0,0.0318]
["bitfinex","BTCUSD",1747112619758,0.31918008,102710.0,102700.0,0.04153709]
["bitfinex","BTCUSD",1747112619959,0.31918008,102710.0,102700.0,0.0318]
["bitfinex","BTCUSD",1747112620518,0.32118008,102710.0,102700.0,0.0318]
["bitfinex","BTCUSD",1747112620731,0.39783154,102710.0,102700.0,0.04153709]
["bitfinex","BTCUSD",1747112621527,0.40183154,102710.0,102700.0,0.04153709]
["bitfinex","BTCUSD",1747112622116,0.39783154,102710.0,102700.0,0.05127409]
["bitfinex","BTCUSD",1747112622316,0.39583154,102710.0,102700.0,0.05127409]
["bitfinex","BTCUSD",1747112622517,0.39583154,102710.0,102700.0,0.05727409]
["bitfinex","BTCUSD",1747112622765,0.39583154,102710.0,102700.0,0.06427409]
["bitfinex","BTCUSD",1747112623181,0.39583154,102710.0,102700.0,0.05453709]
["bitfinex","BTCUSD",1747112623924,0.39583154,102710.0,102700.0,0.06427409]
["bitfinex","BTCUSD",1747112624173,0.39583154,102710.0,102700.0,0.07401099]
["bitfinex","BTCUSD",1747112624389,0.40556702,102710.0,102700.0,0.26875295]
["bitfinex","BTCUSD",1747112624589,0.40556702,102710.0,102700.0,0.25901605]
["bitfinex","BTCUSD",1747112624792,0.40556702,102710.0,102700.0,0.05453709]
["bitfinex","BTCUSD",1747112625750,0.40556702,102710.0,102700.0,0.06427409]
["bitfinex","BTCUSD",1747112626160,0.40556702,102710.0,102700.0,0.05453709]
["bitfinex","BTCUSD",1747112626363,0.40556702,102710.0,102700.0,0.0448]
["bitfinex","BTCUSD",1747112626903,0.40556702,102710.0,102700.0,0.05453709]
["bitfinex","BTCUSD",1747112627107,0.40556702,102710.0,102700.0,0.0448]
["bitfinex","BTCUSD",1747112627307,0.40556702,102710.0,102700.0,0.05453709]
["bitfinex","BTCUSD",1747112627634,0.40556702,102710.0,102700.0,0.06427409]
["bitfinex","BTCUSD",1747112628042,0.40556626,102710.0,102700.0,0.26875295]
["bitfinex","BTCUSD",1747112628325,0.41530231,102710.0,102700.0,0.25901605]
["bitfinex","BTCUSD",1747112629748,0.41530231,102710.0,102700.0,0.26875295]
["bitfinex","BTCUSD",1747112630401,0.41530231,102710.0,102700.0,0.25901605]
["bitfinex","BTCUSD",1747112631388,0.41530231,102710.0,102700.0,0.26875295]
["bitfinex","BTCUSD",1747112631593,0.41530231,102710.0,102700.0,0.25901605]
["bitfinex","BTCUSD",1747112631798,0.009096,102710.0,102700.0,0.26875295]
["bitfinex","BTCUSD",1747112632001,0.009096,102710.0,102700.0,0.28822609]
["bitfinex","BTCUSD",1747112634546,0.01883139,102710.0,102700.0,0.28822609]
["bitfinex","BTCUSD",1747112634754,0.009096,102710.0,102700.0,0.28822609]
["bitfinex","BTCUSD",1747112636753,0.01883139,102710.0,102700.0,0.28822609]
["bitfinex","BTCUSD",1747112636962,0.01883129,102710.0,102700.0,0.28822609]
["bitfinex","BTCUSD",1747112637176,0.04408413,102710.0,102700.0,0.28822609]
["bitfinex","BTCUSD",1747112638268,0.25827857,102710.0,102700.0,0.0448]
["bitfinex","BTCUSD",1747112638519,0.50871279,102710.0,102700.0,0.013]
["bitfinex","BTCUSD",1747112638742,0.61851749,102710.0,102700.0,0.013]
["bitfinex","BTCUSD",1747112639429,0.61851749,102710.0,102700.0,0.007]
["bitfinex","BTCUSD",1747112639666,0.01947485,102690.0,102680.0,0.80955429]
["bitfinex","BTCUSD",1747112639914,0.0340818,102690.0,102680.0,0.80955429]
["bitfinex","BTCUSD",1747112640604,0.0431778,102690.0,102680.0,0.80955429]
["bitfinex","BTCUSD",1747112640846,0.03444042,102690.0,102680.0,0.82555429]
["bitfinex","BTCUSD",1747112642262,0.03544042,102690.0,102680.0,0.84055429]
["bitfinex","BTCUSD",1747112642920,0.04517761,102690.0,102680.0,0.84055429]
["bitfinex","BTCUSD",1747112643150,0.04517761,102690.0,102680.0,0.84046531]
["bitfinex","BTCUSD",1747112643588,0.03544042,102690.0,102680.0,0.84046531]
["bitfinex","BTCUSD",1747112645280,0.0451777,102690.0,102680.0,0.84046531]
["bitfinex","BTCUSD",1747112646394,0.03544042,102690.0,102680.0,0.84046531]
["bitfinex","BTCUSD",1747112646628,0.0451777,102690.0,102680.0,0.84046531]
["bitfinex","BTCUSD",1747112647100,0.03544042,102690.0,102680.0,0.84046531]
["bitfinex","BTCUSD",1747112651463,0.04517761,102690.0,102680.0,0.84046531]
["bitfinex","BTCUSD",1747112651643,0.03544042,102690.0,102680.0,0.84046531]
["bitfinex","BTCUSD",1747112652092,0.03544042,102690.0,102680.0,0.65338531]
["bitfinex","BTCUSD",1747112656370,0.04517761,102690.0,102680.0,0.65338531]
["bitfinex","BTCUSD",1747112656573,0.03544042,102690.0,102680.0,0.65338531]
["bitfinex","BTCUSD",1747112657998,0.0451777,102690.0,102680.0,0.65338531]
["bitfinex","BTCUSD",1747112663675,0.04517761,102690.0,102680.0,0.65338531]
["bitfinex","BTCUSD",1747112663884,0.03544042,102690.0,102680.0,0.65338531]
["bitfinex","BTCUSD",1747112664949,0.0451777,102690.0,102680.0,0.65338531]
["bitfinex","BTCUSD",1747112665173,0.03544042,102690.0,102680.0,0.65338531]
["bitfinex","BTCUSD",1747112665945,0.04517761,102690.0,102680.0,0.65338531]
["bitfinex","BTCUSD",1747112668122,0.03544042,102690.0,102680.0,0.65338531]
["bitfinex","BTCUSD",1747112679160,0.011096,102690.0,102680.0,0.8177428]
["bitfinex","BTCUSD",1747112679372,0.011096,102690.0,102680.0,1.0045828]
["bitfinex","BTCUSD",1747112684373,0.011096,102690.0,102680.0,1.60479459]
["bitfinex","BTCUSD",1747112684984,0.002,102690.0,102680.0,1.60479459]
["bitfinex","BTCUSD",1747112688884,0.002,102690.0,102680.0,2.00479459]
["bitfinex","BTCUSD",1747112695066,0.002,102690.0,102680.0,1.6534371]
["bitfinex","BTCUSD",1747112695318,0.002,102690.0,102680.0,1.8400771]
["bitfinex","BTCUSD",1747112695573,0.23173578,102690.0,102680.0,0.61234765]
["bitfinex","BTCUSD",1747112695818,0.08985832,102690.0,102680.0,0.63182459]
["bitfinex","BTCUSD",1747112696063,0.10933298,102690.0,102680.0,0.63182459]
["bitfinex","BTCUSD",1747112696621,0.40803732,102690.0,102680.0,0.40783111]
["bitfinex","BTCUSD",1747112696876,0.41777517,102690.0,102680.0,0.62208861]
["bitfinex","BTCUSD",1747112697122,0.40803779,102690.0,102680.0,0.62208851]
["bitfinex","BTCUSD",1747112697370,0.40803779,102690.0,102680.0,0.62208861]
["bitfinex","BTCUSD",1747112697615,0.40803779,102690.0,102680.0,0.63182722]
["bitfinex","BTCUSD",1747112697873,0.40803779,102690.0,102680.0,0.39809212]
["bitfinex","BTCUSD",1747112698126,0.38856256,102690.0,102680.0,0.41756991]
["bitfinex","BTCUSD",1747112698387,0.3976684,102690.0,102680.0,0.22103111]
["bitfinex","BTCUSD",1747112698643,0.3976684,102690.0,102680.0,0.23077001]
["bitfinex","BTCUSD",1747112698842,0.40748843,102690.0,102680.0,0.23077001]
["bitfinex","BTCUSD",1747112698994,0.39838259,102690.0,102680.0,0.23077001]
["bitfinex","BTCUSD",1747112699203,0.31025748,102690.0,102680.0,0.44502722]
["bitfinex","BTCUSD",1747112699773,0.31025748,102690.0,102680.0,0.43528861]
["bitfinex","BTCUSD",1747112700033,0.31025748,102690.0,102680.0,0.45476574]
["bitfinex","BTCUSD",1747112700227,0.31999543,102690.0,102680.0,0.44502722]
["bitfinex","BTCUSD",1747112700432,0.31999543,102690.0,102680.0,0.45476574]
["bitfinex","BTCUSD",1747112700868,0.31999543,102690.0,102680.0,0.45476508]
["bitfinex","BTCUSD",1747112700869,0.02147475,102690.0,102680.0,0.45476508]
["bitfinex","BTCUSD",1747112701800,0.01173728,102690.0,102680.0,0.48636508]
["bitfinex","BTCUSD",1747112702013,0.03121232,102690.0,102680.0,0.45476508]
["bitfinex","BTCUSD",1747112702894,0.04095008,102690.0,102680.0,0.45476508]
["bitfinex","BTCUSD",1747112703258,0.03121232,102690.0,102680.0,0.48676508]
["bitfinex","BTCUSD",1747112703460,0.06578352,102690.0,102680.0,0.48676508]
["bitfinex","BTCUSD",1747112703727,0.01110458,102690.0,102680.0,0.81548006]
["bitfinex","BTCUSD",1747112704171,0.01110458,102690.0,102680.0,1.43797436]
["bitfinex","BTCUSD",1747112704389,0.002,102690.0,102680.0,1.43797436]
["bitfinex","BTCUSD",1747112704641,0.002,102690.0,102680.0,1.60233185]
["bitfinex","BTCUSD",1747112704868,0.002,102690.0,102680.0,1.43797436]
["bitfinex","BTCUSD",1747112706038,0.002,102690.0,102680.0,1.62485436]
["bitfinex","BTCUSD",1747112707945,0.002,102690.0,102680.0,2.02485436]
["bitfinex","BTCUSD",1747112714858,0.002,102690.0,102680.0,1.83797436]
["bitfinex","BTCUSD",1747112715084,0.002,102690.0,102680.0,0.82676508]
["bitfinex","BTCUSD",1747112715299,0.002,102690.0,102680.0,1.01340508]
["bitfinex","BTCUSD",1747112716145,0.002,102690.0,102680.0,1.43797436]
["bitfinex","BTCUSD",1747112716357,0.002,102690.0,102680.0,1.10925938]
["bitfinex","BTCUSD",1747112716568,0.002,102690.0,102680.0,1.43797436]
["bitfinex","BTCUSD",1747112717438,0.002,102690.0,102680.0,1.35957587]
["bitfinex","BTCUSD",1747112719210,0.002,102690.0,102680.0,1.75957587]
["bitfinex","BTCUSD",1747112720223,0.002,102690.0,102680.0,1.35953587]
["bitfinex","BTCUSD",1747112720395,0.002,102690.0,102680.0,1.55061587]
["bitfinex","BTCUSD",1747112720594,0.002,102690.0,102680.0,1.30029938]
["bitfinex","BTCUSD",1747112720793,0.002,102690.0,102680.0,1.55061587]
["bitfinex","BTCUSD",1747112721273,0.002,102690.0,102680.0,1.80093236]
["bitfinex","BTCUSD",1747112721491,0.002,102690.0,102680.0,1.81547321]
["bitfinex","BTCUSD",1747112721919,0.002,102690.0,102680.0,2.40522421]
["bitfinex","BTCUSD",1747112722135,0.002,102690.0,102680.0,2.41022421]
["bitfinex","BTCUSD",1747112722726,0.002,102690.0,102680.0,2.42202421]
["bitfinex","BTCUSD",1747112722898,0.001,102690.0,102680.0,2.40702421]
["bitfinex","BTCUSD",1747112723115,0.001,102690.0,102680.0,2.41002421]
["bitfinex","BTCUSD",1747112723547,0.002,102690.0,102680.0,2.43202421]
["bitfinex","BTCUSD",1747112724258,0.002,102690.0,102680.0,2.83202421]
["bitfinex","BTCUSD",1747112725820,0.002,102690.0,102680.0,2.77439521]
["bitfinex","BTCUSD",1747112727909,0.04060458,102740.0,102680.0,2.72570214]
["bitfinex","BTCUSD",1747112728108,0.02470458,102740.0,102730.0,0.4742032]
["bitfinex","BTCUSD",1747112728303,0.00910458,102740.0,102730.0,0.8142032]
["bitfinex","BTCUSD",1747112728475,0.00910458,102740.0,102730.0,0.56388671]
["bitfinex","BTCUSD",1747112728678,0.1087047,102750.0,102740.0,0.22386491]
["bitfinex","BTCUSD",1747112728679,0.1184362,102750.0,102740.0,0.22386491]
["bitfinex","BTCUSD",1747112729079,0.12816789,102750.0,102740.0,0.22386491]
["bitfinex","BTCUSD",1747112729279,0.1184363,102750.0,102740.0,0.22401052]
["bitfinex","BTCUSD",1747112729688,0.12754088,102750.0,102740.0,0.22401052]
["bitfinex","BTCUSD",1747112729930,0.12854088,102750.0,102740.0,0.20454496]
["bitfinex","BTCUSD",1747112730160,0.33292053,102750.0,102740.0,0.00014561]
["bitfinex","BTCUSD",1747112730335,0.33392053,102750.0,102740.0,0.00987882]
["bitfinex","BTCUSD",1747112730541,0.33392053,102750.0,102740.0,0.01961193]
["bitfinex","BTCUSD",1747112730973,0.33392053,102750.0,102740.0,0.02934495]
["bitfinex","BTCUSD",1747112731172,0.33292053,102750.0,102740.0,0.00014561]
["bitfinex","BTCUSD",1747112731299,0.33292053,102750.0,102740.0,0.00987891]
["bitfinex","BTCUSD",1747112731499,0.33292053,102750.0,102740.0,0.01961212]
["bitfinex","BTCUSD",1747112731860,0.40193701,102750.0,102740.0,0.00014561]
["bitfinex","BTCUSD",1747112732275,0.40193701,102750.0,102740.0,0.00987891]
["bitfinex","BTCUSD",1747112732888,0.40193701,102750.0,102740.0,0.01961212]
["bitfinex","BTCUSD",1747112733121,0.40193701,102750.0,102740.0,0.00014561]
["bitfinex","BTCUSD",1747112733517,0.32363231,102750.0,102740.0,0.00987891]
["bitfinex","BTCUSD",1747112734126,0.32363231,102750.0,102740.0,0.00014561]
["bitfinex","BTCUSD",1747112734766,0.31390014,102750.0,102740.0,0.00014561]
["bitfinex","BTCUSD",1747112735715,0.66007093,102750.0,102740.0,0.00014561]
["bitfinex","BTCUSD",1747112740652,1.26492827,102750.0,102740.0,0.00014561]
["bitfinex","BTCUSD",1747112740953,1.29221371,102750.0,102740.0,0.00014561]
["bitfinex","BTCUSD",1747112741164,1.49665371,102750.0,102740.0,0.00014561]
["bitfinex","BTCUSD",1747112742087,1.50665371,102750.0,102740.0,0.00014561]
["bitfinex","BTCUSD",1747112743270,2.09765371,102750.0,102740.0,0.00014561]
["bitfinex","BTCUSD",1747112743472,2.78085371,102750.0,102740.0,0.00014561]
["bitfinex","BTCUSD",1747112744450,2.08765371,102750.0,102740.0,0.00014561]
["bitfinex","BTCUSD",1747112745043,2.08665371,102750.0,102740.0,0.00014561]
["bitfinex","BTCUSD",1747112745681,2.08565371,102750.0,102740.0,0.00014561]
["bitfinex","BTCUSD",1747112745895,0.21421567,102700.0,102680.0,0.41050727]
["bitfinex","BTCUSD",1747112746118,0.00973728,102690.0,102680.0,0.82717166]
["bitfinex","BTCUSD",1747112746329,0.01947475,102690.0,102680.0,0.82717166]
["bitfinex","BTCUSD",1747112746549,0.00973728,102690.0,102680.0,0.82717166]
["bitfinex","BTCUSD",1747112746754,0.01947447,102690.0,102680.0,0.82717109]
["bitfinex","BTCUSD",1747112746996,0.02921194,102690.0,102680.0,0.82717109]
["bitfinex","BTCUSD",1747112747227,0.00973719,102690.0,102680.0,0.82717109]
["bitfinex","BTCUSD",1747112747475,0.02921223,102690.0,102680.0,0.82717109]
["bitfinex","BTCUSD",1747112747680,0.26364622,102690.0,102680.0,0.63035081]
["bitfinex","BTCUSD",1747112747898,0.26364622,102690.0,102680.0,0.64008942]
["bitfinex","BTCUSD",1747112748123,0.26364622,102690.0,102680.0,0.64682794]
["bitfinex","BTCUSD",1747112748395,0.26564603,102690.0,102680.0,0.47138794]
["bitfinex","BTCUSD",1747112748609,0.49648748,102690.0,102680.0,0.21529212]
["bitfinex","BTCUSD",1747112748819,0.52818748,102690.0,102680.0,0.21529212]
["bitfinex","BTCUSD",1747112749024,0.62404178,102690.0,102680.0,0.19929212]
["bitfinex","BTCUSD",1747112749261,0.62204178,102690.0,102680.0,0.18029212]
["bitfinex","BTCUSD",1747112749499,0.62204178,102690.0,102680.0,0.19629212]
["bitfinex","BTCUSD",1747112749744,0.62204178,102690.0,102680.0,0.18029212]
["bitfinex","BTCUSD",1747112749960,0.62204178,102690.0,102680.0,0.18429212]
["bitfinex","BTCUSD",1747112750645,0.62304178,102690.0,102680.0,0.19729212]
["bitfinex","BTCUSD",1747112751120,0.59210733,102690.0,102680.0,0.18429212]
["bitfinex","BTCUSD",1747112751355,0.57690733,102690.0,102680.0,0.18929212]
["bitfinex","BTCUSD",1747112751580,0.59340733,102690.0,102680.0,0.18929212]
["bitfinex","BTCUSD",1747112752741,0.31009084,102690.0,102680.0,0.18929212]
["bitfinex","BTCUSD",1747112752976,0.31009084,102690.0,102680.0,0.22169212]
["bitfinex","BTCUSD",1747112753638,0.30035308,102690.0,102680.0,0.22169212]
["bitfinex","BTCUSD",1747112753806,0.39620738,102690.0,102680.0,0.22169212]
["bitfinex","BTCUSD",1747112754398,0.64652387,102690.0,102680.0,0.18929212]
["bitfinex","BTCUSD",1747112754590,0.67772387,102690.0,102680.0,0.18929212]
["bitfinex","BTCUSD",1747112755699,0.69226472,102690.0,102680.0,0.18929212]
["bitfinex","BTCUSD",1747112756194,1.47842121,102690.0,102680.0,0.18929212]
["bitfinex","BTCUSD",1747112756852,1.48842121,102690.0,102680.0,0.18929212]
["bitfinex","BTCUSD",1747112757100,1.48842121,102690.0,102680.0,0.18429212]
["bitfinex","BTCUSD",1747112757318,1.49142121,102690.0,102680.0,0.18429212]
["bitfinex","BTCUSD",1747112757499,1.49142121,102690.0,102680.0,0.18029212]
["bitfinex","BTCUSD",1747112757802,1.49542121,102690.0,102680.0,0.18029212]
["bitfinex","BTCUSD",1747112759241,1.24510472,102690.0,102680.0,0.18029212]
["bitfinex","BTCUSD",1747112760601,1.23510472,102690.0,102680.0,0.18029212]
["bitfinex","BTCUSD",1747112760806,1.23442472,102690.0,102680.0,0.18029212]
["bitfinex","BTCUSD",1747112761255,1.24442472,102690.0,102680.0,0.18029212]
["bitfinex","BTCUSD",1747112765042,1.49474121,102690.0,102680.0,0.18029212]
["bitfinex","BTCUSD",1747112766127,1.69050121,102690.0,102680.0,0.18029212]
["bitfinex","BTCUSD",1747112766535,1.70050121,102690.0,102680.0,0.18029212]
["bitfinex","BTCUSD",1747112768053,1.60464691,102690.0,102680.0,0.18029212]
["bitfinex","BTCUSD",1747112768980,1.21372691,102690.0,102680.0,0.18029212]
["bitfinex","BTCUSD",1747112769190,1.57340691,102690.0,102680.0,0.18029212]
["bitfinex","BTCUSD",1747112769393,1.32309042,102690.0,102680.0,0.18029212]
["bitfinex","BTCUSD",1747112769813,1.35519042,102690.0,102680.0,0.18029212]
["bitfinex","BTCUSD",1747112770032,1.45104472,102690.0,102680.0,0.18029212]
["bitfinex","BTCUSD",1747112770692,1.45084472,102690.0,102680.0,0.18029212]
["bitfinex","BTCUSD",1747112771170,1.40874472,102690.0,102680.0,0.18029212]
["bitfinex","BTCUSD",1747112771566,1.40878472,102690.0,102680.0,0.18029212]
["bitfinex","BTCUSD",1747112771709,1.20418472,102690.0,102680.0,0.18029212]
["bitfinex","BTCUSD",1747112771910,1.00806472,102690.0,102680.0,0.18029212]
["bitfinex","BTCUSD",1747112772126,1.39874472,102690.0,102680.0,0.18029212]
["bitfinex","BTCUSD",1747112772326,1.39866472,102690.0,102680.0,0.18029212]
["bitfinex","BTCUSD",1747112775469,1.42591794,102690.0,102680.0,0.18029212]
["bitfinex","BTCUSD",1747112776510,1.42591794,102690.0,102680.0,0.19569212]
["bitfinex","BTCUSD",1747112776654,1.42591794,102690.0,102680.0,0.21099212]
["bitfinex","BTCUSD",1747112777411,1.42591794,102690.0,102680.0,0.19569212]
["bitfinex","BTCUSD",1747112777620,1.42591794,102690.0,102680.0,0.21099212]
["bitfinex","BTCUSD",1747112778246,1.42591794,102690.0,102680.0,0.18029212]
["bitfinex","BTCUSD",1747112779000,1.13558364,102690.0,102680.0,0.21099212]
["bitfinex","BTCUSD",1747112779237,1.12104279,102690.0,102680.0,0.21099212]
["bitfinex","BTCUSD",1747112779475,0.5307263,102690.0,102680.0,0.40577201]
["bitfinex","BTCUSD",1747112779705,0.34434387,102690.0,102680.0,0.22073102]
["bitfinex","BTCUSD",1747112779933,0.3346063,102690.0,102680.0,0.21099212]
["bitfinex","BTCUSD",1747112780194,0.29761523,102690.0,102680.0,0.21099212]
["bitfinex","BTCUSD",1747112780435,0.32493409,102690.0,102680.0,0.21099212]
["bitfinex","BTCUSD",1747112780657,0.41980927,102690.0,102680.0,0.21099212]
["bitfinex","BTCUSD",1747112781324,0.41980927,102690.0,102680.0,0.22073111]
["bitfinex","BTCUSD",1747112782843,0.32493409,102690.0,102680.0,0.4252498]
["bitfinex","BTCUSD",1747112783075,0.34440998,102690.0,102680.0,0.44472693]
["bitfinex","BTCUSD",1747112783301,0.35414755,102690.0,102680.0,0.44472693]
["bitfinex","BTCUSD",1747112783531,0.14964858,102690.0,102680.0,0.43498841]
["bitfinex","BTCUSD",1747112783791,0.3268286,102690.0,102680.0,0.43498841]
["bitfinex","BTCUSD",1747112784026,0.11259158,102690.0,102680.0,0.43498841]
["bitfinex","BTCUSD",1747112784259,0.007,102690.0,102680.0,0.44472674]
["bitfinex","BTCUSD",1747112784458,0.02647466,102690.0,102680.0,0.44472674]
["bitfinex","BTCUSD",1747112784753,0.007,102690.0,102680.0,0.44472674]
["bitfinex","BTCUSD",1747112784899,0.01611411,102690.0,102680.0,0.44472674]
["bitfinex","BTCUSD",1747112785549,0.01611411,102690.0,102680.0,0.64805241]
["bitfinex","BTCUSD",1747112786203,0.007,102690.0,102680.0,0.63836674]
["bitfinex","BTCUSD",1747112788287,0.007,102690.0,102680.0,0.83172674]
["bitfinex","BTCUSD",1747112788503,0.007,102690.0,102680.0,1.08204323]
["bitfinex","BTCUSD",1747112788738,0.007,102690.0,102680.0,1.09172873]
["bitfinex","BTCUSD",1747112788990,0.007,102690.0,102680.0,1.18758303]
["bitfinex","BTCUSD",1747112789461,0.007,102690.0,102680.0,1.54199935]
["bitfinex","BTCUSD",1747112789720,0.0091036,102710.0,102700.0,0.2543521]
["bitfinex","BTCUSD",1747112789957,0.0091036,102710.0,102700.0,0.6412321]
["bitfinex","BTCUSD",1747112790620,0.01883804,102720.0,102710.0,0.2543303]
["bitfinex","BTCUSD",1747112790943,0.0091036,102720.0,102710.0,0.2543303]
["bitfinex","BTCUSD",1747112791845,0.12634398,102730.0,102720.0,0.25570887]
["bitfinex","BTCUSD",1747112792042,0.12634398,102730.0,102720.0,0.25570897]
["bitfinex","BTCUSD",1747112792285,0.12634398,102730.0,102720.0,0.25514957]
["bitfinex","BTCUSD",1747112792896,0.12697463,102730.0,102720.0,0.26488429]
["bitfinex","BTCUSD",1747112793112,0.12697463,102730.0,102720.0,0.25529524]
["bitfinex","BTCUSD",1747112793496,0.04866993,102730.0,102720.0,0.25529524]
["bitfinex","BTCUSD",1747112793713,0.04866993,102730.0,102720.0,0.26502996]
["bitfinex","BTCUSD",1747112793862,0.04866993,102730.0,102720.0,0.26029524]
["bitfinex","BTCUSD",1747112794114,0.24335502,102730.0,102720.0,0.26029524]
["bitfinex","BTCUSD",1747112794310,0.23362143,102730.0,102720.0,0.26629524]
["bitfinex","BTCUSD",1747112794552,0.23362143,102730.0,102720.0,0.25656042]
["bitfinex","BTCUSD",1747112794757,0.23362143,102730.0,102720.0,0.25711992]
["bitfinex","BTCUSD",1747112795313,0.23362143,102730.0,102720.0,0.26685483]
["bitfinex","BTCUSD",1747112795733,0.25253642,102730.0,102720.0,0.26685483]
["bitfinex","BTCUSD",1747112796038,0.23362143,102730.0,102720.0,0.26685483]
["bitfinex","BTCUSD",1747112797234,0.23362143,102730.0,102720.0,0.25711992]
["bitfinex","BTCUSD",1747112797440,0.23362143,102730.0,102720.0,0.26685474]
["bitfinex","BTCUSD",1747112798051,0.2141535,102730.0,102720.0,0.06241588]
["bitfinex","BTCUSD",1747112799409,0.2141535,102730.0,102720.0,0.07215079]
["bitfinex","BTCUSD",1747112799560,0.2141535,102730.0,102720.0,0.27658965]
["bitfinex","BTCUSD",1747112799760,0.2141535,102730.0,102720.0,0.26685483]
["bitfinex","BTCUSD",1747112800390,0.2141535,102730.0,102720.0,0.25712001]
["bitfinex","BTCUSD",1747112800722,0.2141535,102730.0,102720.0,0.27658993]
["bitfinex","BTCUSD",1747112800933,0.51298641,102730.0,102720.0,0.04294567]
["bitfinex","BTCUSD",1747112801155,0.51298641,102730.0,102720.0,0.02724567]
["bitfinex","BTCUSD",1747112802071,0.52209001,102730.0,102720.0,0.02724567]
["bitfinex","BTCUSD",1747112802517,0.61794431,102730.0,102720.0,0.01114567]
["bitfinex","BTCUSD",1747112802744,0.84134431,102730.0,102720.0,0.01114567]
["bitfinex","BTCUSD",1747112802982,0.82614431,102730.0,102720.0,0.01114567]
["bitfinex","BTCUSD",1747112803653,0.82614431,102730.0,102720.0,0.00014567]
["bitfinex","BTCUSD",1747112803883,0.82914431,102730.0,102720.0,0.00014567]
["bitfinex","BTCUSD",1747112804825,0.81314431,102730.0,102720.0,0.00014567]
["bitfinex","BTCUSD",1747112812286,0.82874431,102730.0,102720.0,0.00014567]
["bitfinex","BTCUSD",1747112812747,0.84454431,102730.0,102720.0,0.00014567]
["bitfinex","BTCUSD",1747112813237,1.44940165,102730.0,102720.0,0.00014567]
["bitfinex","BTCUSD",1747112813426,1.2363408,102730.0,102720.0,0.00014567]
["bitfinex","BTCUSD",1747112813546,1.2463408,102730.0,102720.0,0.00014567]
["bitfinex","BTCUSD",1747112813898,1.2755768,102730.0,102720.0,0.00014567]
["bitfinex","BTCUSD",1747112814611,1.2655768,102730.0,102720.0,0.00014567]
["bitfinex","BTCUSD",1747112816417,1.51589329,102730.0,102720.0,0.00014567]
["bitfinex","BTCUSD",1747112816657,1.82589329,102730.0,102720.0,0.00014567]
["bitfinex","BTCUSD",1747112818848,1.82289329,102730.0,102720.0,0.00014567]
["bitfinex","BTCUSD",1747112819048,2.24765329,102730.0,102720.0,0.00014567]
["bitfinex","BTCUSD",1747112819899,2.25065329,102730.0,102720.0,0.00014567]
["bitfinex","BTCUSD",1747112820343,2.24065329,102730.0,102720.0,0.00014567]
["bitfinex","BTCUSD",1747112820557,2.23065329,102730.0,102720.0,0.00014567]
["bitfinex","BTCUSD",1747112821233,0.80453197,102700.0,102690.0,0.0152]
["bitfinex","BTCUSD",1747112821467,0.20449878,102690.0,102680.0,0.21180606]
["bitfinex","BTCUSD",1747112821691,0.81552691,102690.0,102680.0,0.18029212]
["bitfinex","BTCUSD",1747112822144,0.84284508,102690.0,102680.0,0.18029212]
["bitfinex","BTCUSD",1747112822361,0.56521042,102690.0,102680.0,0.18029212]
["bitfinex","BTCUSD",1747112822560,0.66106472,102690.0,102680.0,0.19609212]
["bitfinex","BTCUSD",1747112823253,1.00106472,102690.0,102680.0,0.18029212]
["bitfinex","BTCUSD",1747112823473,1.26868121,102690.0,102680.0,0.18029212]
["bitfinex","BTCUSD",1747112824309,1.28316326,102690.0,102680.0,0.18029212]
["bitfinex","BTCUSD",1747112824761,1.28316326,102690.0,102680.0,0.18129212]
["bitfinex","BTCUSD",1747112825402,1.26686326,102690.0,102680.0,0.18129212]
["bitfinex","BTCUSD",1747112826217,1.26887746,102690.0,102680.0,0.18129212]
["bitfinex","BTCUSD",1747112828352,1.26887746,102690.0,102680.0,0.21319212]
["bitfinex","BTCUSD",1747112828960,1.26887746,102690.0,102680.0,0.18129212]
["bitfinex","BTCUSD",1747112829229,1.28397746,102690.0,102680.0,0.18129212]
["bitfinex","BTCUSD",1747112829428,1.26887746,102690.0,102680.0,0.18129212]
["bitfinex","BTCUSD",1747112831084,0.92270667,102690.0,102680.0,0.21299212]
["bitfinex","BTCUSD",1747112833498,1.30434667,102690.0,102680.0,0.21299212]
["bitfinex","BTCUSD",1747112834704,1.30434667,102690.0,102680.0,0.18129212]
["bitfinex","BTCUSD",1747112834705,1.32054667,102690.0,102680.0,0.18129212]
["bitfinex","BTCUSD",1747112834947,0.54935869,102660.0,102650.0,0.0157]
["bitfinex","BTCUSD",1747112835185,1.52756597,102660.0,102650.0,0.01618654]
["bitfinex","BTCUSD",1747112835377,1.27724948,102660.0,102650.0,0.01618654]
["bitfinex","BTCUSD",1747112835783,1.27724948,102660.0,102650.0,0.03198654]
["bitfinex","BTCUSD",1747112835998,0.63067214,102660.0,102650.0,0.03198654]
["bitfinex","BTCUSD",1747112836216,0.19484039,102670.0,102650.0,0.24630675]
["bitfinex","BTCUSD",1747112836441,0.22405849,102670.0,102660.0,0.04064089]
["bitfinex","BTCUSD",1747112836653,0.24353799,102670.0,102660.0,0.0309]
["bitfinex","BTCUSD",1747112836874,0.23379805,102670.0,102660.0,0.0309]
["bitfinex","BTCUSD",1747112837323,0.22605586,102680.0,102660.0,0.2259878]
["bitfinex","BTCUSD",1747112837562,0.40802594,102680.0,102670.0,0.0321]
["bitfinex","BTCUSD",1747112838154,0.64860363,102680.0,102670.0,0.0321]
["bitfinex","BTCUSD",1747112840064,0.64960363,102680.0,102670.0,0.0321]
["bitfinex","BTCUSD",1747112840294,0.65060363,102680.0,102670.0,0.0321]
["bitfinex","BTCUSD",1747112841785,0.66514448,102680.0,102670.0,0.0321]
["bitfinex","BTCUSD",1747112842049,0.66514448,102680.0,102670.0,0.0165]
["bitfinex","BTCUSD",1747112842263,0.20453862,102670.0,102660.0,0.0306]
["bitfinex","BTCUSD",1747112842496,1.02808371,102670.0,102660.0,0.0306]
["bitfinex","BTCUSD",1747112843174,1.36808371,102670.0,102660.0,0.0306]
["bitfinex","BTCUSD",1747112843630,1.36908371,102670.0,102660.0,0.0376]
["bitfinex","BTCUSD",1747112843830,1.36908371,102670.0,102660.0,0.0456]
["bitfinex","BTCUSD",1747112844298,1.38362456,102670.0,102660.0,0.015]
["bitfinex","BTCUSD",1747112844529,1.65004105,102670.0,102660.0,0.015]
["bitfinex","BTCUSD",1747112845224,1.95904105,102670.0,102660.0,0.008]
["bitfinex","BTCUSD",1747112845445,1.98404105,102670.0,102660.0,0.008]
["bitfinex","BTCUSD",1747112845678,2.01128432,102670.0,102660.0,0.008]
["bitfinex","BTCUSD",1747112845903,2.02114612,102670.0,102660.0,0.008]
["bitfinex","BTCUSD",1747112846136,1.43972963,102670.0,102660.0,0.008]
["bitfinex","BTCUSD",1747112846383,0.55909939,102660.0,102650.0,0.03148654]
["bitfinex","BTCUSD",1747112846579,1.25144097,102660.0,102650.0,0.01578654]
["bitfinex","BTCUSD",1747112847367,1.25144097,102660.0,102650.0,0.03138654]
["bitfinex","BTCUSD",1747112847763,1.25244097,102660.0,102650.0,0.03138654]
["bitfinex","BTCUSD",1747112848254,1.00212448,102660.0,102650.0,0.03138654]
["bitfinex","BTCUSD",1747112848432,0.90627018,102660.0,102650.0,0.03138654]
["bitfinex","BTCUSD",1747112850832,0.30141284,102660.0,102650.0,0.03138654]
["bitfinex","BTCUSD",1747112851033,0.30141217,102660.0,102650.0,0.03138654]
["bitfinex","BTCUSD",1747112851237,0.32089309,102660.0,102650.0,0.03138654]
["bitfinex","BTCUSD",1747112851452,0.23477968,102660.0,102650.0,0.03138654]
["bitfinex","BTCUSD",1747112851625,0.23477958,102660.0,102650.0,0.03138654]
["bitfinex","BTCUSD",1747112851811,0.48509693,102660.0,102650.0,0.03138654]
["bitfinex","BTCUSD",1747112852015,0.58095123,102660.0,102650.0,0.03138654]
["bitfinex","BTCUSD",1747112852429,0.57995123,102660.0,102650.0,0.03138654]
["bitfinex","BTCUSD",1747112852867,0.57021091,102660.0,102650.0,0.03938654]
["bitfinex","BTCUSD",1747112853287,0.57121091,102660.0,102650.0,0.04738654]
["bitfinex","BTCUSD",1747112856340,0.65732461,102660.0,102650.0,0.04738654]
["bitfinex","BTCUSD",1747112856562,0.64758382,102660.0,102650.0,0.04738654]
["bitfinex","BTCUSD",1747112863681,0.88815942,102660.0,102650.0,0.03178654]
["bitfinex","BTCUSD",1747112863903,0.63784293,102660.0,102650.0,0.04728654]
["bitfinex","BTCUSD",1747112865018,1.24270027,102660.0,102650.0,0.01648654]
["bitfinex","BTCUSD",1747112865289,1.27003273,102660.0,102650.0,0.01648654]
["bitfinex","BTCUSD",1747112867430,1.30143273,102660.0,102650.0,0.01648654]
["bitfinex","BTCUSD",1747112867664,1.28623273,102660.0,102650.0,0.01648654]
["bitfinex","BTCUSD",1747112868391,1.27003273,102660.0,102650.0,0.01648654]
["bitfinex","BTCUSD",1747112869098,1.26903273,102660.0,102650.0,0.00848654]
["bitfinex","BTCUSD",1747112869342,1.27103273,102660.0,102650.0,0.00048654]
["bitfinex","BTCUSD",1747112869536,1.27203273,102660.0,102650.0,0.00048654]
["bitfinex","BTCUSD",1747112872177,1.28853273,102660.0,102650.0,0.00048654]
["bitfinex","BTCUSD",1747112872373,1.27203273,102660.0,102650.0,0.00048654]
["bitfinex","BTCUSD",1747112873199,0.33554545,102660.0,102650.0,0.00048654]
["bitfinex","BTCUSD",1747112873426,0.6610046,102660.0,102650.0,0.03228654]
["bitfinex","BTCUSD",1747112873660,0.63367214,102660.0,102650.0,0.03228654]
["bitfinex","BTCUSD",1747112873877,0.88398863,102660.0,102650.0,0.03228654]
["bitfinex","BTCUSD",1747112874315,1.07730863,102660.0,102650.0,0.03228654]
["bitfinex","BTCUSD",1747112874513,1.17316293,102660.0,102650.0,0.03228654]
["bitfinex","BTCUSD",1747112875377,1.17016293,102660.0,102650.0,0.03228654]
["bitfinex","BTCUSD",1747112875619,1.17016293,102660.0,102650.0,0.03328654]
["bitfinex","BTCUSD",1747112878424,0.97684293,102660.0,102650.0,0.03328654]
["bitfinex","BTCUSD",1747112878677,1.36316293,102660.0,102650.0,0.03328654]
["bitfinex","BTCUSD",1747112879164,1.39052327,102660.0,102650.0,0.03328654]
["bitfinex","BTCUSD",1747112879668,1.36316293,102660.0,102650.0,0.03328654]
["bitfinex","BTCUSD",1747112882286,0.30041217,102660.0,102650.0,0.03328654]
["bitfinex","BTCUSD",1747112882532,0.2240387,102660.0,102650.0,0.25734783]
["bitfinex","BTCUSD",1747112882788,0.92681852,102670.0,102660.0,0.05178168]
["bitfinex","BTCUSD",1747112883020,1.01293298,102670.0,102660.0,0.25634022]
["bitfinex","BTCUSD",1747112883295,0.24361852,102670.0,102660.0,0.05178168]
["bitfinex","BTCUSD",1747112883527,0.24361852,102670.0,102660.0,0.06152238]
["bitfinex","BTCUSD",1747112883800,0.24361852,102670.0,102660.0,0.07126298]
["bitfinex","BTCUSD",1747112884051,0.65535844,102670.0,102660.0,0.0323]
["bitfinex","BTCUSD",1747112884559,0.66989929,102670.0,102660.0,0.0323]
["bitfinex","BTCUSD",1747112884802,0.69725107,102670.0,102660.0,0.0323]
["bitfinex","BTCUSD",1747112885003,0.69925107,102670.0,102660.0,0.0323]
["bitfinex","BTCUSD",1747112885673,0.70025107,102670.0,102660.0,0.0323]
["bitfinex","BTCUSD",1747112887777,0.61520349,102670.0,102660.0,0.0323]
["bitfinex","BTCUSD",1747112887982,0.98914264,102670.0,102660.0,0.0323]
["bitfinex","BTCUSD",1747112888351,0.96179086,102670.0,102660.0,0.0323]
["bitfinex","BTCUSD",1747112889146,0.95979086,102670.0,102660.0,0.0323]
["bitfinex","BTCUSD",1747112889369,0.98714142,102670.0,102660.0,0.0323]
["bitfinex","BTCUSD",1747112889597,0.34734493,102670.0,102660.0,0.0323]
["bitfinex","BTCUSD",1747112889830,0.59766142,102670.0,102660.0,0.0333]
["bitfinex","BTCUSD",1747112890710,0.34734493,102670.0,102660.0,0.0333]
["bitfinex","BTCUSD",1747112890978,0.59766142,102670.0,102660.0,0.0333]
["bitfinex","BTCUSD",1747112891402,0.57031086,102670.0,102660.0,0.0333]
["bitfinex","BTCUSD",1747112894033,0.76363086,102670.0,102660.0,0.0333]
["bitfinex","BTCUSD",1747112895742,0.57031086,102670.0,102660.0,0.0333]
["bitfinex","BTCUSD",1747112896399,0.63287905,102670.0,102660.0,0.0333]
["bitfinex","BTCUSD",1747112897553,0.54706122,102670.0,102660.0,0.0333]
["bitfinex","BTCUSD",1747112898232,1.17720543,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1747112898453,1.22624675,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1747112898683,1.43550809,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1747112898908,1.33550809,102670.0,102660.0,0.0327]
["bitfinex","BTCUSD",1747112899117,1.33550809,102670.0,102660.0,0.0317]
["bitfinex","BTCUSD",1747112899335,1.33550809,102670.0,102650.0,0.00048654]
["bitfinex","BTCUSD",1747112899336,0.54455854,102660.0,102650.0,0.00048654]
["bitfinex","BTCUSD",1747112899519,1.26514892,102660.0,102650.0,0.00048654]
["bitfinex","BTCUSD",1747112899733,1.01438104,102660.0,102650.0,0.00048654]
["bitfinex","BTCUSD",1747112899880,1.01438104,102660.0,102650.0,0.03178654]
["bitfinex","BTCUSD",1747112900087,0.98703502,102660.0,102650.0,0.03178654]
["bitfinex","BTCUSD",1747112901341,0.98803502,102660.0,102650.0,0.03178654]
["bitfinex","BTCUSD",1747112901764,0.99003502,102660.0,102650.0,0.03178654]
["bitfinex","BTCUSD",1747112903309,1.01738838,102660.0,102650.0,0.03178654]
["bitfinex","BTCUSD",1747112903712,0.99003502,102660.0,102650.0,0.03178654]
["bitfinex","BTCUSD",1747112904286,1.01738838,102660.0,102650.0,0.03178654]
["bitfinex","BTCUSD",1747112904927,1.22078838,102660.0,102650.0,0.03178654]
["bitfinex","BTCUSD",1747112911152,1.22078838,102660.0,102650.0,0.01568654]
["bitfinex","BTCUSD",1747112911742,1.47155626,102660.0,102650.0,0.01568654]
["bitfinex","BTCUSD",1747112912041,1.47155626,102660.0,102650.0,0.03078654]
["bitfinex","BTCUSD",1747112913318,1.22078838,102660.0,102650.0,0.03078654]
["bitfinex","BTCUSD",1747112914033,0.7666205,102660.0,102650.0,0.03078654]
["bitfinex","BTCUSD",1747112914294,1.32549408,102660.0,102650.0,0.03078654]
["bitfinex","BTCUSD",1747112915277,1.32541408,102660.0,102650.0,0.03078654]
["bitfinex","BTCUSD",1747112917818,0.3307661,102660.0,102650.0,0.22562336]
["bitfinex","BTCUSD",1747112918032,0.003,102660.0,102650.0,0.26458938]
["bitfinex","BTCUSD",1747112918452,0.01274003,102660.0,102650.0,0.26458938]
["bitfinex","BTCUSD",1747112918667,0.003,102660.0,102650.0,0.51535726]
["bitfinex","BTCUSD",1747112918879,0.003,102660.0,102650.0,0.61121156]
["bitfinex","BTCUSD",1747112919087,0.003,102660.0,102650.0,0.95121156]
["bitfinex","BTCUSD",1747112919920,0.001,102660.0,102650.0,0.95121156]
["bitfinex","BTCUSD",1747112920123,0.03122985,102680.0,102670.0,0.22401754]
["bitfinex","BTCUSD",1747112920340,0.05673239,102680.0,102670.0,0.25481754]
["bitfinex","BTCUSD",1747112920808,0.50228082,102680.0,102670.0,0.0308]
["bitfinex","BTCUSD",1747112921113,0.58839651,102680.0,102670.0,0.0308]
["bitfinex","BTCUSD",1747112921978,0.58939651,102680.0,102670.0,0.0388]
["bitfinex","BTCUSD",1747112923126,0.58939651,102680.0,102670.0,0.0468]
["bitfinex","BTCUSD",1747112926537,1.00167651,102680.0,102670.0,0.0316]
["bitfinex","BTCUSD",1747112927046,1.00167651,102680.0,102670.0,0.0477]
["bitfinex","BTCUSD",1747112930940,1.00167651,102680.0,102670.0,0.016]
["bitfinex","BTCUSD",1747112931142,1.01621736,102680.0,102670.0,0.016]
["bitfinex","BTCUSD",1747112931352,1.03181736,102680.0,102670.0,0.016]
["bitfinex","BTCUSD",1747112931600,1.37181736,102680.0,102670.0,0.016]
["bitfinex","BTCUSD",1747112931982,1.41492376,102680.0,102670.0,0.016]
["bitfinex","BTCUSD",1747112932790,1.41492376,102680.0,102670.0,0.008]
["bitfinex","BTCUSD",1747112932989,1.41592376,102680.0,102670.0,0.008]
["bitfinex","BTCUSD",1747112933390,0.20453862,102670.0,102660.0,0.0315]
["bitfinex","BTCUSD",1747112933612,0.6470151,102670.0,102660.0,0.0315]
["bitfinex","BTCUSD",1747112933810,0.5470151,102670.0,102660.0,0.0315]
["bitfinex","BTCUSD",1747112934017,0.4511608,102670.0,102660.0,0.0315]
["bitfinex","BTCUSD",1747112934869,0.46090055,102670.0,102660.0,0.0315]
["bitfinex","BTCUSD",1747112936230,0.46090055,102670.0,102660.0,0.0325]
["bitfinex","BTCUSD",1747112939367,0.89368838,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1747112939581,1.00564268,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1747112939791,0.84113525,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1747112940172,0.82503525,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1747112940396,0.82503525,102670.0,102650.0,0.00048654]
["bitfinex","BTCUSD",1747112940597,0.87464027,102660.0,102650.0,0.03288654]
["bitfinex","BTCUSD",1747112940805,0.97049457,102660.0,102650.0,0.03288654]
["bitfinex","BTCUSD",1747112942730,0.97049457,102660.0,102650.0,0.03388654]
["bitfinex","BTCUSD",1747112944839,0.88438087,102660.0,102650.0,0.03388654]
["bitfinex","BTCUSD",1747112945253,0.71987344,102660.0,102650.0,0.03388654]
["bitfinex","BTCUSD",1747112945469,0.71013284,102660.0,102650.0,0.03388654]
["bitfinex","BTCUSD",1747112946913,0.71013284,102660.0,102650.0,0.04362838]
["bitfinex","BTCUSD",1747112947131,0.71013284,102660.0,102650.0,0.03388654]
["bitfinex","BTCUSD",1747112947542,0.87464027,102660.0,102650.0,0.03388654]
["bitfinex","BTCUSD",1747112948356,0.89768499,102660.0,102650.0,0.03388654]
["bitfinex","BTCUSD",1747112948769,0.87464027,102660.0,102650.0,0.03388654]
["bitfinex","BTCUSD",1747112953875,1.16447598,102660.0,102650.0,0.00148654]
["bitfinex","BTCUSD",1747112954077,0.54457847,102650.0,102640.0,0.0153]
["bitfinex","BTCUSD",1747112954326,0.54457847,102650.0,102640.0,0.03178711]
["bitfinex","BTCUSD",1747112954327,0.83227392,102650.0,102640.0,0.03178711]
["bitfinex","BTCUSD",1747112954487,0.92812822,102650.0,102640.0,0.03178711]
["bitfinex","BTCUSD",1747112954717,0.9007945,102650.0,102640.0,0.03178711]
["bitfinex","BTCUSD",1747112955297,0.8049402,102650.0,102640.0,0.03178711]
["bitfinex","BTCUSD",1747112955935,0.64043277,102650.0,102640.0,0.03278711]
["bitfinex","BTCUSD",1747112956137,0.31017432,102650.0,102640.0,0.03278711]
["bitfinex","BTCUSD",1747112956306,0.71793432,102650.0,102640.0,0.03278711]
["bitfinex","BTCUSD",1747112956711,0.31017394,102650.0,102640.0,0.2373857]
["bitfinex","BTCUSD",1747112956932,0.31991568,102650.0,102640.0,0.03278711]
["bitfinex","BTCUSD",1747112957314,0.31991568,102650.0,102640.0,0.0425299]
["bitfinex","BTCUSD",1747112957916,0.31991568,102650.0,102640.0,0.03278711]
["bitfinex","BTCUSD",1747112958123,0.47468184,102650.0,102640.0,0.03278711]
["bitfinex","BTCUSD",1747112959351,0.56089684,102650.0,102640.0,0.03278711]
["bitfinex","BTCUSD",1747112962998,0.31017441,102650.0,102640.0,0.03278711]
["bitfinex","BTCUSD",1747112963270,0.56089684,102650.0,102640.0,0.03278711]
["bitfinex","BTCUSD",1747112963696,0.31017394,102650.0,102640.0,0.2373856]
["bitfinex","BTCUSD",1747112963927,0.31991578,102650.0,102640.0,0.0425298]
["bitfinex","BTCUSD",1747112964576,0.2045778,102650.0,102640.0,0.24712801]
["bitfinex","BTCUSD",1747112964804,0.21431907,102650.0,102640.0,0.25687032]
["bitfinex","BTCUSD",1747112965015,0.23380218,102650.0,102640.0,0.2471281]
["bitfinex","BTCUSD",1747112966756,0.22406053,102650.0,102640.0,0.25687041]
["bitfinex","BTCUSD",1747112967208,0.23380218,102650.0,102640.0,0.25687051]
["bitfinex","BTCUSD",1747112967614,0.23380218,102650.0,102640.0,0.2471281]
["bitfinex","BTCUSD",1747112967792,0.23380218,102650.0,102640.0,0.25687051]
["bitfinex","BTCUSD",1747112968015,0.20455854,102660.0,102650.0,0.0319]
["bitfinex","BTCUSD",1747112968254,0.31989414,102660.0,102650.0,0.22673682]
["bitfinex","BTCUSD",1747112968394,0.31989414,102660.0,102650.0,0.0319]
["bitfinex","BTCUSD",1747112968780,0.31015373,102660.0,102650.0,0.0319]
["bitfinex","BTCUSD",1747112968990,0.31015373,102660.0,102650.0,0.04164184]
["bitfinex","BTCUSD",1747112969383,0.31215373,102660.0,102650.0,0.04164184]
["bitfinex","BTCUSD",1747112969560,0.21729838,102660.0,102650.0,0.24622021]
["bitfinex","BTCUSD",1747112969812,0.22703908,102660.0,102650.0,0.24622021]
["bitfinex","BTCUSD",1747112970032,0.22703908,102660.0,102650.0,0.25596167]
["bitfinex","BTCUSD",1747112970441,0.22703889,102660.0,102650.0,0.26570303]
["bitfinex","BTCUSD",1747112970613,0.23677968,102660.0,102650.0,0.25596167]
["bitfinex","BTCUSD",1747112970843,0.23577959,102660.0,102650.0,0.25596167]
["bitfinex","BTCUSD",1747112971258,0.23377959,102660.0,102650.0,0.25696167]
["bitfinex","BTCUSD",1747112971707,1.24745251,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1747112971918,1.02409335,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1747112972137,1.02409335,102660.0,102650.0,0.0172]
["bitfinex","BTCUSD",1747112972564,0.77337092,102660.0,102650.0,0.0326]
["bitfinex","BTCUSD",1747112972772,0.24166232,102660.0,102650.0,0.0326]
["bitfinex","BTCUSD",1747112972979,1.03846105,102670.0,102650.0,0.25666186]
["bitfinex","BTCUSD",1747112972980,1.04820032,102670.0,102650.0,0.25666186]
["bitfinex","BTCUSD",1747112973194,0.21429866,102660.0,102650.0,0.22506186]
["bitfinex","BTCUSD",1747112973449,0.22403898,102660.0,102650.0,0.22506186]
["bitfinex","BTCUSD",1747112973655,0.23377968,102660.0,102650.0,0.25666205]
["bitfinex","BTCUSD",1747112973837,0.21429838,102660.0,102650.0,0.25666205]
["bitfinex","BTCUSD",1747112973968,0.01948054,102660.0,102650.0,0.26540294]
["bitfinex","BTCUSD",1747112974585,0.21429838,102660.0,102650.0,0.26540303]
["bitfinex","BTCUSD",1747112974799,0.22403898,102660.0,102650.0,0.25666167]
["bitfinex","BTCUSD",1747112975005,0.22403898,102660.0,102650.0,0.2761443]
["bitfinex","BTCUSD",1747112975006,0.21429838,102660.0,102650.0,0.2761443]
["bitfinex","BTCUSD",1747112975213,0.22403898,102660.0,102650.0,0.26640303]
["bitfinex","BTCUSD",1747112975420,0.23377977,102660.0,102650.0,0.04234165]
["bitfinex","BTCUSD",1747112975636,0.22403898,102660.0,102650.0,0.0520832]
["bitfinex","BTCUSD",1747112975903,0.23377977,102660.0,102650.0,0.04234165]
["bitfinex","BTCUSD",1747112976310,0.23377977,102660.0,102650.0,0.0520832]
["bitfinex","BTCUSD",1747112976505,0.4845022,102660.0,102650.0,0.0520832]
["bitfinex","BTCUSD",1747112977094,0.23377977,102660.0,102650.0,0.0520832]
["bitfinex","BTCUSD",1747112977291,0.22403898,102660.0,102650.0,0.0520832]
["bitfinex","BTCUSD",1747112977696,0.23377977,102660.0,102650.0,0.0520832]
["bitfinex","BTCUSD",1747112978124,0.23377977,102660.0,102650.0,0.04234174]
["bitfinex","BTCUSD",1747112978340,0.56087596,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1747112978562,0.81159839,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1747112978793,0.56087596,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1747112980794,0.76231596,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1747112981025,0.85817026,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1747112981884,1.15493354,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1747112982115,1.72136997,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1747112982336,1.47064754,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1747112982540,1.43914754,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1747112983595,1.45554754,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1747112983805,1.72206997,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1747112984585,0.20457847,102650.0,102640.0,0.00048711]
["bitfinex","BTCUSD",1747112984795,0.6470095,102650.0,102640.0,0.00048711]
["bitfinex","BTCUSD",1747112986772,0.6470095,102650.0,102640.0,0.00148711]
["bitfinex","BTCUSD",1747112987405,0.6470095,102650.0,102640.0,0.01808711]
["bitfinex","BTCUSD",1747112987604,0.6470095,102650.0,102640.0,0.00148711]
["bitfinex","BTCUSD",1747112990194,0.9482352,102650.0,102640.0,0.01808711]
["bitfinex","BTCUSD",1747112990397,0.9482352,102650.0,102640.0,0.03368711]
["bitfinex","BTCUSD",1747112997485,0.86206892,102650.0,102640.0,0.03368711]
["bitfinex","BTCUSD",1747112997633,0.66338892,102650.0,102640.0,0.03368711]
["bitfinex","BTCUSD",1747113001100,0.31017461,102650.0,102640.0,0.03368711]
["bitfinex","BTCUSD",1747113001314,0.21431955,102650.0,102640.0,0.2480283]
["bitfinex","BTCUSD",1747113001535,0.23380208,102650.0,102640.0,0.2577708]
["bitfinex","BTCUSD",1747113001746,0.24354392,102650.0,102640.0,0.24802839]
["bitfinex","BTCUSD",1747113001890,0.29870935,102650.0,102640.0,0.24802839]
["bitfinex","BTCUSD",1747113002300,0.28896837,102650.0,102640.0,0.0434299]
["bitfinex","BTCUSD",1747113002500,0.28896837,102650.0,102640.0,0.05317259]
["bitfinex","BTCUSD",1747113002699,0.23380284,102650.0,102640.0,0.05317259]
["bitfinex","BTCUSD",1747113002901,0.23380284,102650.0,102640.0,0.0434299]
["bitfinex","BTCUSD",1747113003103,0.23380284,102650.0,102640.0,0.05317259]
["bitfinex","BTCUSD",1747113003702,0.22406119,102650.0,102640.0,0.24802839]
["bitfinex","BTCUSD",1747113003882,0.22406119,102650.0,102640.0,0.25777099]
["bitfinex","BTCUSD",1747113004032,0.22406119,102650.0,102640.0,0.24802839]
["bitfinex","BTCUSD",1747113004251,0.22406119,102650.0,102640.0,0.25777099]
["bitfinex","BTCUSD",1747113004453,0.22406119,102650.0,102640.0,0.24802839]
["bitfinex","BTCUSD",1747113005102,0.30092318,102650.0,102640.0,0.25777099]
["bitfinex","BTCUSD",1747113005308,0.30092318,102650.0,102640.0,0.24802839]
["bitfinex","BTCUSD",1747113005852,0.23380303,102650.0,102640.0,0.24802839]
["bitfinex","BTCUSD",1747113006275,0.224061,102650.0,102640.0,0.25777089]
["bitfinex","BTCUSD",1747113006477,0.23380274,102650.0,102640.0,0.25777099]
["bitfinex","BTCUSD",1747113007276,0.21431935,102650.0,102640.0,0.27725571]
["bitfinex","BTCUSD",1747113007544,0.21431935,102650.0,102640.0,0.26751292]
["bitfinex","BTCUSD",1747113007733,0.2240609,102650.0,102640.0,0.25777061]
["bitfinex","BTCUSD",1747113007943,0.24354439,102650.0,102640.0,0.2577707]
["bitfinex","BTCUSD",1747113008166,0.23380255,102650.0,102640.0,0.26751311]
["bitfinex","BTCUSD",1747113010077,0.23380255,102650.0,102640.0,0.2577707]
["bitfinex","BTCUSD",1747113010319,0.23380255,102650.0,102640.0,0.26751301]
["bitfinex","BTCUSD",1747113010593,0.23380255,102650.0,102640.0,0.2577707]
["bitfinex","BTCUSD",1747113010760,0.23380255,102650.0,102640.0,0.26751311]
["bitfinex","BTCUSD",1747113011243,0.23380255,102650.0,102640.0,0.27725476]
["bitfinex","BTCUSD",1747113011244,0.00974117,102650.0,102640.0,0.27725476]
["bitfinex","BTCUSD",1747113011423,0.01948253,102650.0,102640.0,0.26751264]
["bitfinex","BTCUSD",1747113011626,0.02922399,102650.0,102640.0,0.26751264]
["bitfinex","BTCUSD",1747113011838,0.22406081,102650.0,102640.0,0.26751264]
["bitfinex","BTCUSD",1747113012041,0.22406081,102650.0,102640.0,0.27725476]
["bitfinex","BTCUSD",1747113012197,0.00974117,102650.0,102640.0,0.27725476]
["bitfinex","BTCUSD",1747113013204,0.01948263,102650.0,102640.0,0.27725476]
["bitfinex","BTCUSD",1747113013468,0.24646514,102650.0,102640.0,0.24802801]
["bitfinex","BTCUSD",1747113013688,0.23672359,102650.0,102640.0,0.26751254]
["bitfinex","BTCUSD",1747113013912,0.00974117,102650.0,102640.0,0.26751254]
["bitfinex","BTCUSD",1747113014124,0.01948253,102650.0,102640.0,0.26751264]
["bitfinex","BTCUSD",1747113014356,0.01948253,102650.0,102640.0,0.27725476]
["bitfinex","BTCUSD",1747113014570,0.00974117,102650.0,102640.0,0.27725476]
["bitfinex","BTCUSD",1747113014790,0.12401783,102670.0,102660.0,0.0325]
["bitfinex","BTCUSD",1747113015043,0.21987213,102670.0,102660.0,0.0325]
["bitfinex","BTCUSD",1747113015809,0.21987213,102670.0,102660.0,0.0405]
["bitfinex","BTCUSD",1747113016061,0.22087213,102670.0,102660.0,0.0485]
["bitfinex","BTCUSD",1747113019199,0.01073918,102670.0,102660.0,0.27253936]
["bitfinex","BTCUSD",1747113019616,0.02047864,102670.0,102660.0,0.27253936]
["bitfinex","BTCUSD",1747113020071,0.01073927,102670.0,102660.0,0.27253936]
["bitfinex","BTCUSD",1747113020915,0.01073918,102670.0,102660.0,0.27253936]
["bitfinex","BTCUSD",1747113021137,0.001,102670.0,102660.0,0.27253936]
["bitfinex","BTCUSD",1747113021356,0.01073927,102670.0,102660.0,0.27253936]
["bitfinex","BTCUSD",1747113021534,0.02047845,102670.0,102660.0,0.27253936]
["bitfinex","BTCUSD",1747113021743,0.02047835,102670.0,102660.0,0.27253936]
["bitfinex","BTCUSD",1747113022682,0.001,102670.0,102660.0,0.27253936]
["bitfinex","BTCUSD",1747113023751,0.02047845,102670.0,102660.0,0.27253936]
["bitfinex","BTCUSD",1747113024812,0.01073908,102670.0,102660.0,0.27253936]
["bitfinex","BTCUSD",1747113025015,0.02047835,102670.0,102660.0,0.27253936]
["bitfinex","BTCUSD",1747113025227,0.01073908,102670.0,102660.0,0.27253936]
["bitfinex","BTCUSD",1747113025437,0.001,102670.0,102660.0,0.53281158]
["bitfinex","BTCUSD",1747113026102,0.001,102670.0,102660.0,0.36839366]
["bitfinex","BTCUSD",1747113026946,0.001,102670.0,102660.0,0.72757158]
["bitfinex","BTCUSD",1747113027374,0.001,102670.0,102660.0,0.56315366]
["bitfinex","BTCUSD",1747113030093,0.001,102670.0,102660.0,0.90315366]
["bitfinex","BTCUSD",1747113030417,0.001,102670.0,102660.0,1.15364997]
["bitfinex","BTCUSD",1747113034099,0.001,102670.0,102660.0,1.41868713]
["bitfinex","BTCUSD",1747113037550,0.0020142,102680.0,102670.0,0.59551754]
["bitfinex","BTCUSD",1747113037766,0.0020142,102680.0,102670.0,0.88681184]
["bitfinex","BTCUSD",1747113038152,0.0020142,102680.0,102670.0,1.13730815]
["bitfinex","BTCUSD",1747113039248,0.0020142,102680.0,102670.0,1.14830815]
["bitfinex","BTCUSD",1747113039475,0.0020142,102680.0,102670.0,1.16030815]
["bitfinex","BTCUSD",1747113043342,0.0020142,102680.0,102670.0,1.174849]
["bitfinex","BTCUSD",1747113046536,0.0020142,102680.0,102670.0,1.189849]
["bitfinex","BTCUSD",1747113047305,0.0020142,102680.0,102670.0,1.166849]
["bitfinex","BTCUSD",1747113047572,0.0020142,102680.0,102670.0,1.180849]
["bitfinex","BTCUSD",1747113047757,0.0030142,102680.0,102670.0,1.196849]
["bitfinex","BTCUSD",1747113049042,0.0030142,102680.0,102670.0,1.44734531]
["bitfinex","BTCUSD",1747113049250,0.0030142,102680.0,102670.0,1.196849]
["bitfinex","BTCUSD",1747113050335,0.0030142,102680.0,102670.0,2.21562]
["bitfinex","BTCUSD",1747113050545,0.0030142,102680.0,102670.0,2.47611631]
["bitfinex","BTCUSD",1747113051785,0.0030142,102680.0,102670.0,2.88651631]
["bitfinex","BTCUSD",1747113053379,0.0030142,102680.0,102670.0,2.71399577]
["bitfinex","BTCUSD",1747113053584,0.0030142,102680.0,102670.0,2.46238577]
["bitfinex","BTCUSD",1747113054598,0.0030142,102680.0,102670.0,2.62662181]
["bitfinex","BTCUSD",1747113055218,0.0783047,102710.0,102700.0,0.26949295]
["bitfinex","BTCUSD",1747113055426,0.0783047,102710.0,102700.0,1.07877933]
["bitfinex","BTCUSD",1747113056641,0.0783047,102710.0,102700.0,1.08626644]
["bitfinex","BTCUSD",1747113056856,0.0783047,102710.0,102700.0,1.09826644]
["bitfinex","BTCUSD",1747113057563,0.0783047,102710.0,102700.0,1.10788649]
["bitfinex","BTCUSD",1747113058133,0.0783047,102710.0,102700.0,1.12281217]
["bitfinex","BTCUSD",1747113059028,0.0943047,102730.0,102720.0,0.22390849]
["bitfinex","BTCUSD",1747113059246,0.0943047,102730.0,102720.0,0.31976279]
["bitfinex","BTCUSD",1747113061662,0.016,102730.0,102720.0,0.31976279]
["bitfinex","BTCUSD",1747113065654,0.02508906,102730.0,102720.0,0.31976279]
["bitfinex","BTCUSD",1747113065864,0.00908906,102730.0,102720.0,0.31976279]
["bitfinex","BTCUSD",1747113066942,0.02558906,102730.0,102720.0,0.31976279]
["bitfinex","BTCUSD",1747113067388,0.07049049,102730.0,102720.0,0.22390849]
["bitfinex","BTCUSD",1747113067608,0.28012095,102730.0,102720.0,0.22390849]
["bitfinex","BTCUSD",1747113067837,0.23472653,102730.0,102720.0,0.22390849]
["bitfinex","BTCUSD",1747113068339,0.23472644,102730.0,102720.0,0.22390868]
["bitfinex","BTCUSD",1747113068553,0.2444606,102730.0,102720.0,0.23364331]
["bitfinex","BTCUSD",1747113068768,0.2444606,102730.0,102720.0,0.24337784]
["bitfinex","BTCUSD",1747113068952,0.0704904,102730.0,102720.0,0.24337784]
["bitfinex","BTCUSD",1747113070412,0.08022456,102730.0,102720.0,0.24337784]
["bitfinex","BTCUSD",1747113071035,0.05226935,102720.0,102710.0,0.72754703]
["bitfinex","BTCUSD",1747113071220,0.04253453,102720.0,102710.0,0.74701818]
["bitfinex","BTCUSD",1747113071604,0.04253453,102720.0,102710.0,0.40701818]
["bitfinex","BTCUSD",1747113071812,0.0328,102720.0,102710.0,0.41675414]
["bitfinex","BTCUSD",1747113072019,0.04253444,102720.0,102710.0,0.41675414]
["bitfinex","BTCUSD",1747113072227,0.0516235,102720.0,102710.0,0.41675414]
["bitfinex","BTCUSD",1747113072611,0.0516235,102720.0,102710.0,0.42075414]
["bitfinex","BTCUSD",1747113073295,0.04188906,102720.0,102710.0,0.42075414]
["bitfinex","BTCUSD",1747113073513,0.02558906,102720.0,102710.0,0.42075414]
["bitfinex","BTCUSD",1747113074452,0.0353235,102720.0,102710.0,0.42075414]
["bitfinex","BTCUSD",1747113074711,0.02558906,102720.0,102710.0,0.42075414]
["bitfinex","BTCUSD",1747113076694,0.00908906,102720.0,102710.0,0.42075414]
["bitfinex","BTCUSD",1747113077108,0.02528906,102720.0,102710.0,0.42075414]
["bitfinex","BTCUSD",1747113077311,0.04475793,102720.0,102710.0,0.42075414]
["bitfinex","BTCUSD",1747113077525,0.04078906,102720.0,102710.0,0.42075414]
["bitfinex","BTCUSD",1747113077725,0.02528906,102720.0,102710.0,0.42075414]
["bitfinex","BTCUSD",1747113077929,0.0350234,102720.0,102710.0,0.42075414]
["bitfinex","BTCUSD",1747113078164,0.02528906,102720.0,102710.0,0.42075414]
["bitfinex","BTCUSD",1747113078976,0.0350234,102720.0,102710.0,0.42075414]
["bitfinex","BTCUSD",1747113079392,0.02528906,102720.0,102710.0,0.42075414]
["bitfinex","BTCUSD",1747113080431,0.02528906,102720.0,102710.0,0.22791414]
["bitfinex","BTCUSD",1747113080889,0.00908906,102720.0,102710.0,0.22791414]
["bitfinex","BTCUSD",1747113081776,0.0188234,102720.0,102710.0,0.22791414]
["bitfinex","BTCUSD",1747113082001,0.00908906,102720.0,102710.0,0.22791414]
["bitfinex","BTCUSD",1747113082211,0.0188234,102720.0,102710.0,0.22791414]
["bitfinex","BTCUSD",1747113082416,0.0351234,102720.0,102710.0,0.22791414]
["bitfinex","BTCUSD",1747113082629,0.02538906,102720.0,102710.0,0.22791414]
["bitfinex","BTCUSD",1747113082762,0.0351234,102720.0,102710.0,0.22791414]
["bitfinex","BTCUSD",1747113083403,0.02538906,102720.0,102710.0,0.22791414]
["bitfinex","BTCUSD",1747113084030,0.00908906,102720.0,102710.0,0.22791414]
["bitfinex","BTCUSD",1747113087798,0.00908906,102720.0,102710.0,0.24391414]
["bitfinex","BTCUSD",1747113088433,0.00908906,102720.0,102710.0,0.25951414]
["bitfinex","BTCUSD",1747113092094,0.00908906,102720.0,102710.0,0.42375018]
["bitfinex","BTCUSD",1747113092752,0.00908906,102720.0,102710.0,0.51960448]
["bitfinex","BTCUSD",1747113094075,0.00908906,102720.0,102710.0,0.85960448]
["bitfinex","BTCUSD",1747113095129,0.02454961,102740.0,102730.0,0.22388671]
["bitfinex","BTCUSD",1747113096201,0.03428244,102740.0,102730.0,0.22388671]
["bitfinex","BTCUSD",1747113096410,0.04339945,102740.0,102730.0,0.22388671]
["bitfinex","BTCUSD",1747113097123,0.02393398,102740.0,102730.0,0.22388671]
["bitfinex","BTCUSD",1747113097401,0.03366671,102740.0,102730.0,0.25568671]
["bitfinex","BTCUSD",1747113097613,0.02393398,102740.0,102730.0,0.25568671]
["bitfinex","BTCUSD",1747113099398,0.01420153,102740.0,102730.0,0.25568671]
["bitfinex","BTCUSD",1747113099829,0.03366652,102740.0,102730.0,0.25568671]
["bitfinex","BTCUSD",1747113100068,0.04339935,102740.0,102730.0,0.25568671]
["bitfinex","BTCUSD",1747113100267,0.04339925,102740.0,102730.0,0.25568671]
["bitfinex","BTCUSD",1747113101125,0.04339925,102740.0,102730.0,0.23978671]
["bitfinex","BTCUSD",1747113101737,0.04339925,102740.0,102730.0,0.24378671]
["bitfinex","BTCUSD",1747113101951,0.04339925,102740.0,102730.0,0.22788671]
["bitfinex","BTCUSD",1747113106128,0.20763529,102740.0,102730.0,0.22788671]
["bitfinex","BTCUSD",1747113106568,0.21736821,102740.0,102730.0,0.22788671]
["bitfinex","BTCUSD",1747113107144,0.21736812,102740.0,102730.0,0.22788671]
["bitfinex","BTCUSD",1747113107348,0.05313208,102740.0,102730.0,0.22788671]
["bitfinex","BTCUSD",1747113107550,0.04339925,102740.0,102730.0,0.22788671]
["bitfinex","BTCUSD",1747113108867,0.04339925,102740.0,102730.0,0.21815312]
["bitfinex","BTCUSD",1747113109069,0.0628651,102740.0,102730.0,0.23762039]
["bitfinex","BTCUSD",1747113109528,0.47206724,102740.0,102730.0,0.21815331]
["bitfinex","BTCUSD",1747113109717,0.41760229,102740.0,102730.0,0.22788718]
["bitfinex","BTCUSD",1747113109927,0.41760229,102740.0,102730.0,0.24735464]
["bitfinex","BTCUSD",1747113110405,0.4273354,102740.0,102730.0,0.22788728]
["bitfinex","BTCUSD",1747113110754,0.4120354,102740.0,102730.0,0.23762106]
["bitfinex","BTCUSD",1747113110970,0.4120354,102740.0,102730.0,0.24735474]
["bitfinex","BTCUSD",1747113111590,0.24779936,102740.0,102730.0,0.24735474]
["bitfinex","BTCUSD",1747113111790,0.23806625,102740.0,102730.0,0.24735417]
["bitfinex","BTCUSD",1747113112219,0.03366709,102740.0,102730.0,0.24735417]
["bitfinex","BTCUSD",1747113112431,0.03366709,102740.0,102730.0,0.26285417]
["bitfinex","BTCUSD",1747113112642,0.04340011,102740.0,102730.0,0.26285417]
["bitfinex","BTCUSD",1747113112843,0.04340001,102740.0,102730.0,0.26285417]
["bitfinex","BTCUSD",1747113113141,0.41203502,102740.0,102730.0,0.2433869]
["bitfinex","BTCUSD",1747113113382,0.46712694,102740.0,102730.0,0.23762058]
["bitfinex","BTCUSD",1747113113713,0.41203483,102740.0,102730.0,0.24735417]
["bitfinex","BTCUSD",1747113114428,0.23806577,102740.0,102730.0,0.26325417]
["bitfinex","BTCUSD",1747113114669,0.04339963,102740.0,102730.0,0.26325417]
["bitfinex","BTCUSD",1747113114905,0.04339963,102740.0,102730.0,0.27965417]
["bitfinex","BTCUSD",1747113118245,0.04339963,102740.0,102730.0,0.26325417]
["bitfinex","BTCUSD",1747113118743,0.04339963,102740.0,102730.0,0.24735417]
["bitfinex","BTCUSD",1747113119185,0.04339963,102740.0,102730.0,0.27745417]
["bitfinex","BTCUSD",1747113119841,0.40230181,102740.0,102730.0,0.26772058]
["bitfinex","BTCUSD",1747113120056,0.40230181,102740.0,102730.0,0.26245417]
["bitfinex","BTCUSD",1747113120904,0.23806577,102740.0,102730.0,0.27825417]
["bitfinex","BTCUSD",1747113121552,0.23806577,102740.0,102730.0,0.26852058]
["bitfinex","BTCUSD",1747113121771,0.23806577,102740.0,102730.0,0.27825417]
["bitfinex","BTCUSD",1747113122480,0.23806577,102740.0,102730.0,0.26852058]
["bitfinex","BTCUSD",1747113122736,0.24779888,102740.0,102730.0,0.26852058]
["bitfinex","BTCUSD",1747113122959,0.30191758,102740.0,102730.0,0.27825417]
["bitfinex","BTCUSD",1747113123209,0.23806577,102740.0,102730.0,0.2587869]
["bitfinex","BTCUSD",1747113123453,0.24779888,102740.0,102730.0,0.26852058]
["bitfinex","BTCUSD",1747113123696,0.23806577,102740.0,102730.0,0.27825417]
["bitfinex","BTCUSD",1747113124137,0.24779888,102740.0,102730.0,0.27825417]
["bitfinex","BTCUSD",1747113125240,0.41203492,102740.0,102730.0,0.27825417]
["bitfinex","BTCUSD",1747113125477,0.20763567,102740.0,102730.0,0.26852058]
["bitfinex","BTCUSD",1747113125688,0.20763567,102740.0,102730.0,0.2587869]
["bitfinex","BTCUSD",1747113125888,0.05313274,102740.0,102730.0,0.26852058]
["bitfinex","BTCUSD",1747113126169,0.05313274,102740.0,102730.0,0.27825417]
["bitfinex","BTCUSD",1747113126344,0.05313265,102740.0,102730.0,0.27825417]
["bitfinex","BTCUSD",1747113126551,0.05313265,102740.0,102730.0,0.26245417]
["bitfinex","BTCUSD",1747113126752,0.09688115,102740.0,102730.0,0.26245417]
["bitfinex","BTCUSD",1747113126959,0.2708503,102740.0,102730.0,0.25272058]
["bitfinex","BTCUSD",1747113127244,0.65266018,102740.0,102730.0,0.004]
["bitfinex","BTCUSD",1747113127434,0.68476018,102740.0,102730.0,0.004]
["bitfinex","BTCUSD",1747113127648,0.87544018,102740.0,102730.0,0.004]
["bitfinex","BTCUSD",1747113127859,0.90280726,102740.0,102730.0,0.004]
["bitfinex","BTCUSD",1747113128757,0.89772274,102740.0,102730.0,0.004]
["bitfinex","BTCUSD",1747113129196,1.33357704,102740.0,102730.0,0.004]
["bitfinex","BTCUSD",1747113130996,1.34811789,102740.0,102730.0,0.004]
["bitfinex","BTCUSD",1747113131759,1.25226359,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1747113136960,1.06158359,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1747113137179,1.39897651,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1747113137388,1.20469962,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1747113137591,1.36893566,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1747113137820,1.46478996,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1747113138449,1.48118996,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1747113139095,1.46478996,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1747113140707,1.47978996,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1747113141364,1.09842996,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1747113141581,1.28910996,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1747113144250,1.29419488,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1747113144563,1.27919488,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1747113145246,1.29419488,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1747113149453,1.31039488,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1747113150440,1.33772427,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1747113150672,1.51600116,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1747113151557,1.35176512,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1747113151934,1.51600116,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1747113152223,0.22390821,102720.0,102710.0,0.06090816]
["bitfinex","BTCUSD",1747113152376,0.59424121,102720.0,102710.0,0.06090816]
["bitfinex","BTCUSD",1747113152583,0.60335822,102720.0,102710.0,0.06090816]
["bitfinex","BTCUSD",1747113153387,0.59362378,102720.0,102710.0,0.0511722]
["bitfinex","BTCUSD",1747113153724,0.59362378,102720.0,102710.0,0.0541722]
["bitfinex","BTCUSD",1747113154930,0.59362378,102720.0,102710.0,0.0347]
["bitfinex","BTCUSD",1747113155148,0.67974336,102720.0,102710.0,0.0347]
["bitfinex","BTCUSD",1747113159165,0.30941036,102720.0,102710.0,0.229423]
["bitfinex","BTCUSD",1747113159401,0.4736464,102720.0,102710.0,0.04443605]
["bitfinex","BTCUSD",1747113159609,0.4736464,102720.0,102710.0,0.0347]
["bitfinex","BTCUSD",1747113160276,0.4736464,102720.0,102710.0,0.04443615]
["bitfinex","BTCUSD",1747113161417,0.4736464,102720.0,102710.0,0.0541722]
["bitfinex","BTCUSD",1747113161630,0.51722315,102720.0,102710.0,0.0541722]
["bitfinex","BTCUSD",1747113162460,0.68145919,102720.0,102710.0,0.0541722]
["bitfinex","BTCUSD",1747113163250,0.4736464,102720.0,102710.0,0.0541722]
["bitfinex","BTCUSD",1747113163690,0.30941036,102720.0,102710.0,0.0541722]
["bitfinex","BTCUSD",1747113163914,0.4736464,102720.0,102710.0,0.0541722]
["bitfinex","BTCUSD",1747113168002,0.4736464,102720.0,102710.0,0.06390816]
["bitfinex","BTCUSD",1747113168341,0.63788244,102720.0,102710.0,0.06390816]
["bitfinex","BTCUSD",1747113168866,0.4736464,102720.0,102710.0,0.06390816]
["bitfinex","BTCUSD",1747113170269,0.63788244,102720.0,102710.0,0.06390816]
["bitfinex","BTCUSD",1747113170744,0.71250509,102720.0,102710.0,0.06390816]
["bitfinex","BTCUSD",1747113171793,0.00911701,102720.0,102710.0,0.27810241]
["bitfinex","BTCUSD",1747113172002,0.0383209,102720.0,102710.0,0.27810241]
["bitfinex","BTCUSD",1747113172238,0.00911701,102720.0,102710.0,0.27810241]
["bitfinex","BTCUSD",1747113172453,0.00911701,102720.0,102710.0,0.87819275]
["bitfinex","BTCUSD",1747113173099,0.01946499,102740.0,102730.0,0.25518671]
["bitfinex","BTCUSD",1747113173725,0.02919772,102740.0,102730.0,0.25518671]
["bitfinex","BTCUSD",1747113173939,0.01946499,102740.0,102730.0,0.25518671]
["bitfinex","BTCUSD",1747113174344,0.03831473,102740.0,102730.0,0.25518671]
["bitfinex","BTCUSD",1747113175007,0.028582,102740.0,102730.0,0.25518671]
["bitfinex","BTCUSD",1747113175705,0.01884946,102740.0,102730.0,0.25518671]
["bitfinex","BTCUSD",1747113175927,0.01884946,102740.0,102730.0,0.25718671]
["bitfinex","BTCUSD",1747113176156,0.00973245,102740.0,102730.0,0.25718671]
["bitfinex","BTCUSD",1747113176364,0.02856576,102740.0,102730.0,0.25718671]
["bitfinex","BTCUSD",1747113177311,0.02856576,102740.0,102730.0,0.26218671]
["bitfinex","BTCUSD",1747113177554,0.02856576,102740.0,102730.0,0.27018671]
["bitfinex","BTCUSD",1747113178430,0.03829868,102740.0,102730.0,0.27018671]
["bitfinex","BTCUSD",1747113178663,0.02856576,102740.0,102730.0,0.27018671]
["bitfinex","BTCUSD",1747113179010,0.03829859,102740.0,102730.0,0.27018671]
["bitfinex","BTCUSD",1747113179447,0.02856576,102740.0,102730.0,0.27018671]
["bitfinex","BTCUSD",1747113180139,0.03829849,102740.0,102730.0,0.27018671]
["bitfinex","BTCUSD",1747113180309,0.01883312,102740.0,102730.0,0.27018671]
["bitfinex","BTCUSD",1747113180637,0.03829849,102740.0,102730.0,0.27018671]
["bitfinex","BTCUSD",1747113180873,0.04803141,102740.0,102730.0,0.27018671]
["bitfinex","BTCUSD",1747113181883,0.03829849,102740.0,102730.0,0.27018671]
["bitfinex","BTCUSD",1747113182335,0.03893074,102740.0,102730.0,0.27018671]
["bitfinex","BTCUSD",1747113182618,0.02919782,102740.0,102730.0,0.27018671]
["bitfinex","BTCUSD",1747113182963,0.03893074,102740.0,102730.0,0.27018671]
["bitfinex","BTCUSD",1747113183165,0.02919782,102740.0,102730.0,0.27018671]
["bitfinex","BTCUSD",1747113184370,0.03829641,102750.0,102740.0,0.255465]
["bitfinex","BTCUSD",1747113185045,0.04802839,102750.0,102740.0,0.24573227]
["bitfinex","BTCUSD",1747113185292,0.39718003,102750.0,102740.0,0.23599935]
["bitfinex","BTCUSD",1747113185547,0.49303433,102750.0,102740.0,0.24573237]
["bitfinex","BTCUSD",1747113185781,0.49303433,102750.0,102740.0,0.24821948]
["bitfinex","BTCUSD",1747113186265,0.49303433,102750.0,102740.0,0.2579524]
["bitfinex","BTCUSD",1747113186776,0.50274158,102750.0,102740.0,0.2579524]
["bitfinex","BTCUSD",1747113187478,0.40688728,102750.0,102740.0,0.26768523]
["bitfinex","BTCUSD",1747113188339,0.41197145,102750.0,102740.0,0.26768523]
["bitfinex","BTCUSD",1747113190807,0.40223957,102750.0,102740.0,0.24821957]
["bitfinex","BTCUSD",1747113191024,0.40223957,102750.0,102740.0,0.25795249]
["bitfinex","BTCUSD",1747113194103,0.2075918,102750.0,102740.0,0.25795249]
["bitfinex","BTCUSD",1747113194313,0.05308793,102750.0,102740.0,0.26768513]
["bitfinex","BTCUSD",1747113194429,0.05308783,102750.0,102740.0,0.26768513]
["bitfinex","BTCUSD",1747113195596,0.06282,102750.0,102740.0,0.26768513]
["bitfinex","BTCUSD",1747113195821,0.07255226,102750.0,102740.0,0.26768513]
["bitfinex","BTCUSD",1747113196712,0.03364832,102750.0,102740.0,0.26768513]
["bitfinex","BTCUSD",1747113196890,0.02856415,102750.0,102740.0,0.26768513]
["bitfinex","BTCUSD",1747113197312,0.03829622,102750.0,102740.0,0.26768513]
["bitfinex","BTCUSD",1747113197521,0.02856415,102750.0,102740.0,0.26768513]
["bitfinex","BTCUSD",1747113198021,0.03829613,102750.0,102740.0,0.26768513]
["bitfinex","BTCUSD",1747113198247,0.1135784,102750.0,102740.0,0.26768513]
["bitfinex","BTCUSD",1747113198474,0.03829613,102750.0,102740.0,0.26768513]
["bitfinex","BTCUSD",1747113198697,0.0480282,102750.0,102740.0,0.26768513]
["bitfinex","BTCUSD",1747113199522,0.21226424,102750.0,102740.0,0.26768513]
["bitfinex","BTCUSD",1747113200230,0.21209308,102750.0,102740.0,0.26768513]
["bitfinex","BTCUSD",1747113200923,0.04785704,102750.0,102740.0,0.26768513]
["bitfinex","BTCUSD",1747113201386,0.05758921,102750.0,102740.0,0.26768513]
["bitfinex","BTCUSD",1747113201530,0.04785704,102750.0,102740.0,0.26768513]
["bitfinex","BTCUSD",1747113203838,0.03812506,102750.0,102740.0,0.26768513]
["bitfinex","BTCUSD",1747113205418,0.04785713,102750.0,102740.0,0.26768513]
["bitfinex","BTCUSD",1747113205837,0.04785704,102750.0,102740.0,0.26768513]
["bitfinex","BTCUSD",1747113206606,0.03812506,102750.0,102740.0,0.26768513]
["bitfinex","BTCUSD",1747113206819,0.2023611,102750.0,102740.0,0.26768513]
["bitfinex","BTCUSD",1747113208278,0.46802505,102750.0,102740.0,0.24821957]
["bitfinex","BTCUSD",1747113208487,0.47775731,102750.0,102740.0,0.26768551]
["bitfinex","BTCUSD",1747113208686,0.45829298,102750.0,102740.0,0.26768551]
["bitfinex","BTCUSD",1747113208907,0.27337785,102750.0,102740.0,0.27741815]
["bitfinex","BTCUSD",1747113209326,0.26364578,102750.0,102740.0,0.27741815]
["bitfinex","BTCUSD",1747113209546,0.27337776,102750.0,102740.0,0.26768551]
["bitfinex","BTCUSD",1747113209768,0.27337776,102750.0,102740.0,0.27741758]
["bitfinex","BTCUSD",1747113210964,0.03812497,102750.0,102740.0,0.27741758]
["bitfinex","BTCUSD",1747113211157,0.04785695,102750.0,102740.0,0.27741758]
["bitfinex","BTCUSD",1747113216438,0.03829604,102750.0,102740.0,0.27741758]
["bitfinex","BTCUSD",1747113218439,0.04802442,102750.0,102740.0,0.27741758]
["bitfinex","BTCUSD",1747113220306,0.03829244,102750.0,102740.0,0.27741758]
["bitfinex","BTCUSD",1747113220872,0.04802432,102750.0,102740.0,0.27741758]
["bitfinex","BTCUSD",1747113222099,0.51826382,102750.0,102740.0,0.00248711]
["bitfinex","BTCUSD",1747113222312,0.54328712,102750.0,102740.0,0.00248711]
["bitfinex","BTCUSD",1747113222526,0.57065671,102750.0,102740.0,0.00248711]
["bitfinex","BTCUSD",1747113223728,1.4700336,102750.0,102740.0,0.00248711]
["bitfinex","BTCUSD",1747113223937,0.22390773,102720.0,102710.0,0.22085905]
["bitfinex","BTCUSD",1747113224146,0.46625885,102720.0,102710.0,0.01688768]
["bitfinex","BTCUSD",1747113224369,0.47599405,102720.0,102710.0,0.23108269]
["bitfinex","BTCUSD",1747113224572,0.45652384,102720.0,102710.0,0.25055413]
["bitfinex","BTCUSD",1747113224777,0.45652384,102720.0,102710.0,0.02662364]
["bitfinex","BTCUSD",1747113224979,0.46625894,102720.0,102710.0,0.02662383]
["bitfinex","BTCUSD",1747113225182,0.70688003,102720.0,102710.0,0.00048768]
["bitfinex","BTCUSD",1747113226271,0.70688003,102720.0,102710.0,0.00948768]
["bitfinex","BTCUSD",1747113226472,0.70688003,102720.0,102710.0,0.01848768]
["bitfinex","BTCUSD",1747113226804,0.70688003,102720.0,102710.0,0.00948768]
["bitfinex","BTCUSD",1747113227026,0.70688003,102720.0,102710.0,0.01648768]
["bitfinex","BTCUSD",1747113227223,0.89712003,102720.0,102710.0,0.00738693]
["bitfinex","BTCUSD",1747113228029,0.70688003,102720.0,102710.0,0.00738693]
["bitfinex","BTCUSD",1747113228268,0.37779772,102720.0,102710.0,0.24344608]
["bitfinex","BTCUSD",1747113228470,0.39726688,102720.0,102710.0,0.25318213]
["bitfinex","BTCUSD",1747113228698,0.40700179,102720.0,102710.0,0.26253116]
["bitfinex","BTCUSD",1747113228993,0.40700179,102720.0,102710.0,0.26353116]
["bitfinex","BTCUSD",1747113229193,0.40700179,102720.0,102710.0,0.2467952]
["bitfinex","BTCUSD",1747113229405,0.22329612,102720.0,102710.0,0.25653097]
["bitfinex","BTCUSD",1747113229611,0.01885774,102720.0,102710.0,0.26826645]
["bitfinex","BTCUSD",1747113229819,0.01946907,102720.0,102710.0,0.26826664]
["bitfinex","BTCUSD",1747113230014,0.01946907,102720.0,102710.0,0.25853097]
["bitfinex","BTCUSD",1747113230188,0.01946907,102720.0,102710.0,0.26826664]
["bitfinex","BTCUSD",1747113230389,0.01946907,102720.0,102710.0,0.25853097]
["bitfinex","BTCUSD",1747113230788,0.01946907,102720.0,102710.0,0.26826664]
["bitfinex","BTCUSD",1747113231153,0.21417311,102720.0,102710.0,0.26826664]
["bitfinex","BTCUSD",1747113232283,0.39724643,102730.0,102710.0,0.25852992]
["bitfinex","BTCUSD",1747113232527,0.48336657,102730.0,102720.0,0.0312]
["bitfinex","BTCUSD",1747113232751,0.54860715,102730.0,102720.0,0.0312]
["bitfinex","BTCUSD",1747113234147,0.48636657,102730.0,102720.0,0.0312]
["bitfinex","BTCUSD",1747113234795,0.49436657,102730.0,102720.0,0.0312]
["bitfinex","BTCUSD",1747113237905,0.22390952,102720.0,102710.0,0.24499204]
["bitfinex","BTCUSD",1747113238165,0.38814518,102720.0,102710.0,0.24499204]
["bitfinex","BTCUSD",1747113238397,0.38814518,102720.0,102710.0,0.25472762]
["bitfinex","BTCUSD",1747113238398,0.23364396,102720.0,102710.0,0.25472762]
["bitfinex","BTCUSD",1747113238627,0.20445848,102710.0,102700.0,0.25529809]
["bitfinex","BTCUSD",1747113238842,0.36869452,102710.0,102700.0,0.25529809]
["bitfinex","BTCUSD",1747113239072,0.36869452,102710.0,102700.0,0.0307729]
["bitfinex","BTCUSD",1747113239292,0.37843029,102710.0,102700.0,0.0502468]
["bitfinex","BTCUSD",1747113239547,0.38816615,102710.0,102700.0,0.05998351]
["bitfinex","BTCUSD",1747113239764,0.38816615,102710.0,102700.0,0.23525195]
["bitfinex","BTCUSD",1747113239967,0.48948118,102710.0,102700.0,0.01973709]
["bitfinex","BTCUSD",1747113240154,0.48948118,102710.0,102700.0,0.019737]
["bitfinex","BTCUSD",1747113240329,0.48948118,102710.0,102700.0,0.23395257]
["bitfinex","BTCUSD",1747113240540,0.47974513,102710.0,102700.0,0.25908909]
["bitfinex","BTCUSD",1747113240941,0.49857055,102710.0,102700.0,0.25535257]
["bitfinex","BTCUSD",1747113241839,0.50841226,102710.0,102700.0,0.25535257]
["bitfinex","BTCUSD",1747113242056,0.50841226,102710.0,102700.0,0.26508919]
["bitfinex","BTCUSD",1747113242753,0.49867621,102710.0,102700.0,0.26508919]
["bitfinex","BTCUSD",1747113242892,0.49867621,102710.0,102700.0,0.29082571]
["bitfinex","BTCUSD",1747113243369,0.49867621,102710.0,102700.0,0.27135257]
["bitfinex","BTCUSD",1747113243600,0.50841217,102710.0,102700.0,0.28108919]
["bitfinex","BTCUSD",1747113243814,0.51814832,102710.0,102700.0,0.27135257]
["bitfinex","BTCUSD",1747113244169,0.51814832,102710.0,102700.0,0.26161586]
["bitfinex","BTCUSD",1747113244369,0.58479551,102710.0,102700.0,0.016]
["bitfinex","BTCUSD",1747113245207,0.20447886,102700.0,102690.0,0.0162]
["bitfinex","BTCUSD",1747113245415,0.44569513,102700.0,102690.0,0.026084]
["bitfinex","BTCUSD",1747113245620,0.44569513,102700.0,102690.0,0.03582195]
["bitfinex","BTCUSD",1747113246440,0.44569513,102700.0,102690.0,0.04582195]
["bitfinex","BTCUSD",1747113246648,0.44569513,102700.0,102690.0,0.036084]
["bitfinex","BTCUSD",1747113246649,0.23362063,102700.0,102690.0,0.036084]
["bitfinex","BTCUSD",1747113246855,0.358978,102700.0,102690.0,0.04582195]
["bitfinex","BTCUSD",1747113247256,0.358978,102700.0,102690.0,0.0555598]
["bitfinex","BTCUSD",1747113247460,0.358978,102700.0,102690.0,0.0615598]
["bitfinex","BTCUSD",1747113247873,0.358978,102700.0,102690.0,0.042084]
["bitfinex","BTCUSD",1747113248084,0.52321404,102700.0,102690.0,0.01614596]
["bitfinex","BTCUSD",1747113248299,0.358978,102700.0,102690.0,0.01614596]
["bitfinex","BTCUSD",1747113248709,0.52321404,102700.0,102690.0,0.01614596]
["bitfinex","BTCUSD",1747113248910,0.53230803,102700.0,102690.0,0.01614596]
["bitfinex","BTCUSD",1747113249208,0.36807199,102700.0,102690.0,0.01614596]
["bitfinex","BTCUSD",1747113249415,0.70564729,102700.0,102690.0,0.01614596]
["bitfinex","BTCUSD",1747113249652,0.70564729,102700.0,102690.0,0.00614596]
["bitfinex","BTCUSD",1747113250089,0.70564729,102700.0,102690.0,0.00814596]
["bitfinex","BTCUSD",1747113250301,0.70564729,102700.0,102690.0,0.00214596]
["bitfinex","BTCUSD",1747113250505,0.70564729,102700.0,102690.0,0.02162195]
["bitfinex","BTCUSD",1747113250718,0.54241125,102700.0,102690.0,0.02162195]
["bitfinex","BTCUSD",1747113250970,0.70664729,102700.0,102690.0,0.02162195]
["bitfinex","BTCUSD",1747113251621,0.70664729,102700.0,102690.0,0.011884]
["bitfinex","BTCUSD",1747113252020,0.62916233,102700.0,102690.0,0.011884]
["bitfinex","BTCUSD",1747113252267,0.62916233,102700.0,102690.0,0.00214596]
["bitfinex","BTCUSD",1747113253575,0.62916233,102700.0,102690.0,0.01188391]
["bitfinex","BTCUSD",1747113254046,0.46492629,102700.0,102690.0,0.02162176]
["bitfinex","BTCUSD",1747113254238,0.46492629,102700.0,102690.0,0.03672176]
["bitfinex","BTCUSD",1747113254457,0.01009399,102700.0,102690.0,0.26705773]
["bitfinex","BTCUSD",1747113254671,0.0295676,102700.0,102690.0,0.26705773]
["bitfinex","BTCUSD",1747113254887,0.04904103,102700.0,102690.0,0.26705773]
["bitfinex","BTCUSD",1747113255100,0.04904103,102700.0,102690.0,0.25732035]
["bitfinex","BTCUSD",1747113255289,0.05877812,102700.0,102690.0,0.27679539]
["bitfinex","BTCUSD",1747113256183,0.01983042,102700.0,102690.0,0.27679482]
["bitfinex","BTCUSD",1747113256397,0.39828194,102700.0,102690.0,0.23784474]
["bitfinex","BTCUSD",1747113256615,0.21327698,102700.0,102690.0,0.26705735]
["bitfinex","BTCUSD",1747113257826,0.4080196,102700.0,102690.0,0.2475825]
["bitfinex","BTCUSD",1747113258022,0.21327764,102700.0,102690.0,0.26705763]
["bitfinex","BTCUSD",1747113258259,0.21327764,102700.0,102690.0,0.26688055]
["bitfinex","BTCUSD",1747113258410,0.20354055,102700.0,102690.0,0.27661793]
["bitfinex","BTCUSD",1747113260538,0.02956694,102700.0,102690.0,0.27661793]
["bitfinex","BTCUSD",1747113260745,0.02956684,102700.0,102690.0,0.27661793]
["bitfinex","BTCUSD",1747113261379,0.03930355,102700.0,102690.0,0.27661793]
["bitfinex","BTCUSD",1747113261588,0.03020956,102700.0,102690.0,0.27661793]
["bitfinex","BTCUSD",1747113261993,0.1944456,102700.0,102690.0,0.27661793]
["bitfinex","BTCUSD",1747113262837,0.03020956,102700.0,102690.0,0.27661793]
["bitfinex","BTCUSD",1747113264450,0.03930355,102700.0,102690.0,0.27661793]
["bitfinex","BTCUSD",1747113265741,0.20353959,102700.0,102690.0,0.27661793]
["bitfinex","BTCUSD",1747113267021,0.19380288,102700.0,102690.0,0.27661793]
["bitfinex","BTCUSD",1747113267247,0.20353969,102700.0,102690.0,0.27661793]
["bitfinex","BTCUSD",1747113268798,0.21327649,102700.0,102690.0,0.27661793]
["bitfinex","BTCUSD",1747113272529,0.20353959,102700.0,102690.0,0.27661793]
["bitfinex","BTCUSD",1747113272743,0.2132764,102700.0,102690.0,0.27661793]
["bitfinex","BTCUSD",1747113275204,0.2230133,102700.0,102690.0,0.27661793]
["bitfinex","BTCUSD",1747113276977,0.20353959,102700.0,102690.0,0.27661793]
["bitfinex","BTCUSD",1747113277174,0.21327649,102700.0,102690.0,0.27661793]
["bitfinex","BTCUSD",1747113277724,0.20353959,102700.0,102690.0,0.27661793]
["bitfinex","BTCUSD",1747113277973,0.2132764,102700.0,102690.0,0.27661793]
["bitfinex","BTCUSD",1747113279629,0.20353959,102700.0,102690.0,0.27661793]
["bitfinex","BTCUSD",1747113280511,0.39828155,102700.0,102690.0,0.26688065]
["bitfinex","BTCUSD",1747113280723,0.40801845,102700.0,102690.0,0.27661812]
["bitfinex","BTCUSD",1747113280892,0.40801836,102700.0,102690.0,0.27661765]
["bitfinex","BTCUSD",1747113281375,0.40801836,102700.0,102690.0,0.26688027]
["bitfinex","BTCUSD",1747113281790,0.46927667,102700.0,102690.0,0.26688027]
["bitfinex","BTCUSD",1747113281977,0.41775536,102700.0,102690.0,0.26688027]
["bitfinex","BTCUSD",1747113282149,0.40801836,102700.0,102690.0,0.27661765]
["bitfinex","BTCUSD",1747113283248,0.40801836,102700.0,102690.0,0.26688027]
["bitfinex","BTCUSD",1747113284280,0.41775526,102700.0,102690.0,0.26688027]
["bitfinex","BTCUSD",1747113284741,0.4658225,102700.0,102690.0,0.26688027]
["bitfinex","BTCUSD",1747113285081,0.41775526,102700.0,102690.0,0.26688027]
["bitfinex","BTCUSD",1747113285482,0.41775593,102700.0,102690.0,0.2571428]
["bitfinex","BTCUSD",1747113285905,0.39828203,102700.0,102690.0,0.27661765]
["bitfinex","BTCUSD",1747113286091,0.39828203,102700.0,102690.0,0.26688027]
["bitfinex","BTCUSD",1747113289241,0.39828203,102700.0,102690.0,0.27661765]
["bitfinex","BTCUSD",1747113292078,0.39828203,102700.0,102690.0,0.26688027]
["bitfinex","BTCUSD",1747113292780,0.21327631,102700.0,102690.0,0.26688027]
["bitfinex","BTCUSD",1747113292985,0.21327622,102700.0,102690.0,0.27661765]
["bitfinex","BTCUSD",1747113293834,0.04904018,102700.0,102690.0,0.27661765]
["bitfinex","BTCUSD",1747113295696,0.05877718,102700.0,102690.0,0.26688027]
["bitfinex","BTCUSD",1747113295897,0.04904018,102700.0,102690.0,0.27661765]
["bitfinex","BTCUSD",1747113296184,0.05877718,102700.0,102690.0,0.26688027]
["bitfinex","BTCUSD",1747113296869,0.25351914,102700.0,102690.0,0.26688027]
["bitfinex","BTCUSD",1747113297281,0.24378214,102700.0,102690.0,0.27661765]
["bitfinex","BTCUSD",1747113298688,0.04904018,102700.0,102690.0,0.27661765]
["bitfinex","BTCUSD",1747113298898,0.21327622,102700.0,102690.0,0.27661765]
["bitfinex","BTCUSD",1747113299309,0.04904018,102700.0,102690.0,0.27661765]
["bitfinex","BTCUSD",1747113300047,0.04404018,102700.0,102690.0,0.27661765]
["bitfinex","BTCUSD",1747113300437,0.03430337,102700.0,102690.0,0.27661765]
["bitfinex","BTCUSD",1747113300906,0.04404018,102700.0,102690.0,0.27661765]
["bitfinex","BTCUSD",1747113301378,0.03430337,102700.0,102690.0,0.27661765]
["bitfinex","BTCUSD",1747113301729,0.04404018,102700.0,102690.0,0.27661765]
["bitfinex","BTCUSD",1747113301935,0.03430346,102700.0,102690.0,0.27661765]
["bitfinex","BTCUSD",1747113302808,0.23878232,102700.0,102690.0,0.2571428]
["bitfinex","BTCUSD",1747113303026,0.40301836,102700.0,102690.0,0.27661765]
["bitfinex","BTCUSD",1747113303222,0.23878232,102700.0,102690.0,0.27661765]
["bitfinex","BTCUSD",1747113303459,0.22904542,102700.0,102690.0,0.27661765]
["bitfinex","BTCUSD",1747113303881,0.23878232,102700.0,102690.0,0.27661765]
["bitfinex","BTCUSD",1747113304139,0.00909399,102700.0,102690.0,0.27661765]
["bitfinex","BTCUSD",1747113304359,0.00909399,102700.0,102690.0,0.44085369]
["bitfinex","BTCUSD",1747113304596,0.01594249,102700.0,102690.0,0.27661765]
["bitfinex","BTCUSD",1747113308911,0.00909399,102700.0,102690.0,0.27661765]
["bitfinex","BTCUSD",1747113309971,0.00909399,102700.0,102690.0,0.27284332]
["bitfinex","BTCUSD",1747113312157,0.21227603,102700.0,102690.0,0.25336828]
["bitfinex","BTCUSD",1747113312366,0.25394957,102700.0,102690.0,0.25336828]
["bitfinex","BTCUSD",1747113312580,0.20253922,102700.0,102690.0,0.25336828]
["bitfinex","BTCUSD",1747113312796,0.21911746,102700.0,102690.0,0.25336828]
["bitfinex","BTCUSD",1747113313014,0.05488133,102700.0,102690.0,0.25336828]
["bitfinex","BTCUSD",1747113315294,0.22885427,102700.0,102690.0,0.25336828]
["bitfinex","BTCUSD",1747113315513,0.22885418,102700.0,102690.0,0.25336828]
["bitfinex","BTCUSD",1747113315732,0.21911794,102700.0,102690.0,0.22397382]
["bitfinex","BTCUSD",1747113315942,0.26147579,102700.0,102690.0,0.2337112]
["bitfinex","BTCUSD",1747113316150,0.26147579,102700.0,102690.0,0.21423635]
["bitfinex","BTCUSD",1747113316360,0.20938113,102700.0,102690.0,0.2337112]
["bitfinex","BTCUSD",1747113316576,0.21911794,102700.0,102690.0,0.2337112]
["bitfinex","BTCUSD",1747113317166,0.21911794,102700.0,102690.0,0.2503112]
["bitfinex","BTCUSD",1747113318164,0.41386047,102700.0,102690.0,0.21423654]
["bitfinex","BTCUSD",1747113318386,0.46822195,102700.0,102690.0,0.24344924]
["bitfinex","BTCUSD",1747113319007,0.46822195,102700.0,102690.0,0.25954924]
["bitfinex","BTCUSD",1747113320148,0.20938151,102700.0,102690.0,0.25954924]
["bitfinex","BTCUSD",1747113320340,0.04514547,102700.0,102690.0,0.27504924]
["bitfinex","BTCUSD",1747113320989,0.04514547,102700.0,102690.0,0.26531186]
["bitfinex","BTCUSD",1747113321123,0.04514547,102700.0,102690.0,0.27504924]
["bitfinex","BTCUSD",1747113321349,0.05488237,102700.0,102690.0,0.27504924]
["bitfinex","BTCUSD",1747113321547,0.04514547,102700.0,102690.0,0.27504924]
["bitfinex","BTCUSD",1747113321961,0.03540866,102700.0,102690.0,0.27504924]
["bitfinex","BTCUSD",1747113322164,0.01593552,102700.0,102690.0,0.27504924]
["bitfinex","BTCUSD",1747113325083,0.01593552,102700.0,102690.0,0.43928528]
["bitfinex","BTCUSD",1747113325293,0.00909399,102700.0,102690.0,0.43928528]
["bitfinex","BTCUSD",1747113325736,0.00909399,102700.0,102690.0,0.62892528]
["bitfinex","BTCUSD",1747113326983,0.01657723,102710.0,102700.0,0.2545521]
["bitfinex","BTCUSD",1747113327462,0.02631271,102710.0,102700.0,0.2545521]
["bitfinex","BTCUSD",1747113327937,0.01596224,102710.0,102700.0,0.2545521]
["bitfinex","BTCUSD",1747113328395,0.02396224,102710.0,102700.0,0.2545521]
["bitfinex","BTCUSD",1747113328736,0.02896224,102710.0,102700.0,0.2545521]
["bitfinex","BTCUSD",1747113329628,0.01596224,102710.0,102700.0,0.2545521]
["bitfinex","BTCUSD",1747113329882,0.01696224,102710.0,102700.0,0.2565521]
["bitfinex","BTCUSD",1747113330104,0.03420752,102710.0,102700.0,0.2565521]
["bitfinex","BTCUSD",1747113330341,0.43210954,102710.0,102700.0,0.24681586]
["bitfinex","BTCUSD",1747113330591,0.43210954,102710.0,102700.0,0.22595248]
["bitfinex","BTCUSD",1747113330833,0.43210954,102710.0,102700.0,0.23568938]
["bitfinex","BTCUSD",1747113331299,0.43210954,102710.0,102700.0,0.245426]
["bitfinex","BTCUSD",1747113331300,0.43894848,102710.0,102700.0,0.245426]
["bitfinex","BTCUSD",1747113331717,0.24088907,102710.0,102700.0,0.24542543]
["bitfinex","BTCUSD",1747113331944,0.40512511,102710.0,102700.0,0.24542543]
["bitfinex","BTCUSD",1747113332326,0.21040211,102710.0,102700.0,0.26172543]
["bitfinex","BTCUSD",1747113332591,0.21040211,102710.0,102700.0,0.27722543]
["bitfinex","BTCUSD",1747113333341,0.03643021,102710.0,102700.0,0.27722543]
["bitfinex","BTCUSD",1747113333575,0.01695924,102710.0,102700.0,0.27722543]
["bitfinex","BTCUSD",1747113333785,0.02669453,102710.0,102700.0,0.27722543]
["bitfinex","BTCUSD",1747113336088,0.03643001,102710.0,102700.0,0.27722543]
["bitfinex","BTCUSD",1747113336937,0.03642992,102710.0,102700.0,0.27722543]
["bitfinex","BTCUSD",1747113337975,0.0461655,102710.0,102700.0,0.27722543]
["bitfinex","BTCUSD",1747113338560,0.08959663,102710.0,102700.0,0.267489]
["bitfinex","BTCUSD",1747113338793,0.46802758,102710.0,102700.0,0.26172552]
["bitfinex","BTCUSD",1747113339019,0.47082132,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1747113339249,0.47082132,102710.0,102700.0,0.011737]
["bitfinex","BTCUSD",1747113339490,0.47082132,102710.0,102700.0,0.02147381]
["bitfinex","BTCUSD",1747113339718,0.47082132,102710.0,102700.0,0.011737]
["bitfinex","BTCUSD",1747113339944,0.47082132,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1747113340176,0.47082132,102710.0,102700.0,0.01173709]
["bitfinex","BTCUSD",1747113340408,0.47082132,102710.0,102700.0,0.02147409]
["bitfinex","BTCUSD",1747113340664,0.47082132,102710.0,102700.0,0.01173709]
["bitfinex","BTCUSD",1747113342406,0.47082132,102710.0,102700.0,0.03121099]
["bitfinex","BTCUSD",1747113342631,0.47082132,102710.0,102700.0,0.01173709]
["bitfinex","BTCUSD",1747113342831,0.46108546,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1747113343030,0.46108546,102710.0,102700.0,0.01173709]
["bitfinex","BTCUSD",1747113343275,0.46108546,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1747113343757,0.46108546,102710.0,102700.0,0.01173709]
["bitfinex","BTCUSD",1747113343988,0.46108546,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1747113344450,0.46108546,102710.0,102700.0,0.011737]
["bitfinex","BTCUSD",1747113344683,0.46108546,102710.0,102700.0,0.01173709]
["bitfinex","BTCUSD",1747113345328,0.55693976,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1747113346211,0.9106958,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1747113346440,0.74645976,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1747113346681,0.77381917,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1747113347228,0.78868124,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1747113348449,0.97832124,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1747113349648,1.12973872,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1747113349884,1.49708535,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1747113350094,1.48796505,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1747113351015,1.48696505,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1747113351365,0.22399592,102680.0,102670.0,0.24568598]
["bitfinex","BTCUSD",1747113351547,0.06135344,102680.0,102670.0,0.26531083]
["bitfinex","BTCUSD",1747113351753,0.07109196,102680.0,102670.0,0.25557156]
["bitfinex","BTCUSD",1747113351955,0.08083067,102680.0,102670.0,0.26531083]
["bitfinex","BTCUSD",1747113352329,0.44958559,102680.0,102670.0,0.04164602]
["bitfinex","BTCUSD",1747113352560,0.68046085,102680.0,102670.0,0.01014602]
["bitfinex","BTCUSD",1747113352787,0.51622481,102680.0,102670.0,0.2558242]
["bitfinex","BTCUSD",1747113353010,0.52306375,102680.0,102670.0,0.25582429]
["bitfinex","BTCUSD",1747113353478,0.52306375,102680.0,102670.0,0.26556385]
["bitfinex","BTCUSD",1747113354137,0.52306375,102680.0,102670.0,0.25556385]
["bitfinex","BTCUSD",1747113354367,0.72119979,102680.0,102670.0,0.01214602]
["bitfinex","BTCUSD",1747113354604,0.72019979,102680.0,102670.0,0.00214602]
["bitfinex","BTCUSD",1747113354839,0.72019979,102680.0,102670.0,0.00514602]
["bitfinex","BTCUSD",1747113357799,1.06019979,102680.0,102670.0,0.00514602]
["bitfinex","BTCUSD",1747113358832,1.23897668,102680.0,102670.0,0.00514602]
["bitfinex","BTCUSD",1747113359454,1.07474064,102680.0,102670.0,0.00514602]
["bitfinex","BTCUSD",1747113359664,1.23897668,102680.0,102670.0,0.00314602]
["bitfinex","BTCUSD",1747113359900,1.07474064,102680.0,102670.0,0.00314602]
["bitfinex","BTCUSD",1747113360540,1.03286376,102680.0,102670.0,0.00014602]
["bitfinex","BTCUSD",1747113360752,0.98542291,102680.0,102670.0,0.00014602]
["bitfinex","BTCUSD",1747113360958,1.21018687,102680.0,102670.0,0.00014602]
["bitfinex","BTCUSD",1747113361590,1.21018687,102680.0,102670.0,0.01514602]
["bitfinex","BTCUSD",1747113361756,1.21018687,102680.0,102670.0,0.00014602]
["bitfinex","BTCUSD",1747113361974,1.30604117,102680.0,102670.0,0.00014602]
["bitfinex","BTCUSD",1747113362338,1.50087721,102680.0,102670.0,0.00014602]
["bitfinex","BTCUSD",1747113363357,1.47027721,102680.0,102670.0,0.00014602]
["bitfinex","BTCUSD",1747113364804,1.37442291,102680.0,102670.0,0.00014602]
["bitfinex","BTCUSD",1747113365468,1.21018687,102680.0,102670.0,0.00014602]
["bitfinex","BTCUSD",1747113365677,1.21018687,102680.0,102670.0,0.03124602]
["bitfinex","BTCUSD",1747113366966,1.21018687,102680.0,102670.0,0.00014602]
["bitfinex","BTCUSD",1747113366967,1.37442291,102680.0,102670.0,0.00014602]
["bitfinex","BTCUSD",1747113367853,1.21018687,102680.0,102670.0,0.03174602]
["bitfinex","BTCUSD",1747113368050,1.30604117,102680.0,102670.0,0.03174602]
["bitfinex","BTCUSD",1747113368393,0.32695083,102680.0,102670.0,0.22654489]
["bitfinex","BTCUSD",1747113368592,0.14190927,102680.0,102670.0,0.2655036]
["bitfinex","BTCUSD",1747113368947,0.13507033,102680.0,102670.0,0.2655036]
["bitfinex","BTCUSD",1747113369123,0.14480932,102680.0,102670.0,0.2655036]
["bitfinex","BTCUSD",1747113369328,0.32985079,102680.0,102670.0,0.24602467]
["bitfinex","BTCUSD",1747113369739,0.33668973,102680.0,102670.0,0.24602467]
["bitfinex","BTCUSD",1747113369949,0.50092577,102680.0,102670.0,0.24602467]
["bitfinex","BTCUSD",1747113370144,0.55101803,102680.0,102670.0,0.03174602]
["bitfinex","BTCUSD",1747113370461,0.53127904,102680.0,102670.0,0.03174602]
["bitfinex","BTCUSD",1747113370821,0.53127904,102680.0,102670.0,0.03374602]
["bitfinex","BTCUSD",1747113371247,0.53127904,102680.0,102670.0,0.03574602]
["bitfinex","BTCUSD",1747113372035,0.72651508,102680.0,102670.0,0.00414602]
["bitfinex","BTCUSD",1747113372239,0.65694521,102680.0,102670.0,0.00414602]
["bitfinex","BTCUSD",1747113372448,0.62594521,102680.0,102670.0,0.00414602]
["bitfinex","BTCUSD",1747113373267,0.5480799,102680.0,102670.0,0.00414602]
["bitfinex","BTCUSD",1747113373474,1.31268075,102680.0,102670.0,0.00414602]
["bitfinex","BTCUSD",1747113373718,1.31268075,102680.0,102670.0,0.00014602]
["bitfinex","BTCUSD",1747113373909,1.41353505,102680.0,102670.0,0.00014602]
["bitfinex","BTCUSD",1747113374079,1.41853505,102680.0,102670.0,0.00014602]
["bitfinex","BTCUSD",1747113374287,1.38743505,102680.0,102670.0,0.00014602]
["bitfinex","BTCUSD",1747113374708,1.41893505,102680.0,102670.0,0.00014602]
["bitfinex","BTCUSD",1747113375288,1.30688075,102680.0,102670.0,0.00014602]
["bitfinex","BTCUSD",1747113375487,1.29158075,102680.0,102670.0,0.00014602]
["bitfinex","BTCUSD",1747113375686,1.0875999,102680.0,102670.0,0.03134602]
["bitfinex","BTCUSD",1747113375952,1.2770399,102680.0,102670.0,0.03134602]
["bitfinex","BTCUSD",1747113378856,1.3728942,102680.0,102670.0,0.03134602]
["bitfinex","BTCUSD",1747113379571,1.2770399,102680.0,102670.0,0.03134602]
["bitfinex","BTCUSD",1747113381826,0.8980799,102680.0,102670.0,0.03134602]
["bitfinex","BTCUSD",1747113382054,0.65721174,102680.0,102670.0,0.23588473]
["bitfinex","BTCUSD",1747113382268,0.91755731,102680.0,102670.0,0.03134602]
["bitfinex","BTCUSD",1747113382489,0.91755731,102680.0,102670.0,0.04108596]
["bitfinex","BTCUSD",1747113382704,0.91755731,102680.0,102670.0,0.24562448]
["bitfinex","BTCUSD",1747113383132,0.32695054,102680.0,102670.0,0.26510331]
["bitfinex","BTCUSD",1747113383415,0.14190898,102680.0,102670.0,0.26510331]
["bitfinex","BTCUSD",1747113383651,0.01683894,102680.0,102670.0,0.26510331]
["bitfinex","BTCUSD",1747113384087,0.02157708,102680.0,102670.0,0.26510331]
["bitfinex","BTCUSD",1747113384288,0.02157708,102680.0,102670.0,0.26710331]
["bitfinex","BTCUSD",1747113384506,0.00683894,102680.0,102670.0,0.26710331]
["bitfinex","BTCUSD",1747113384739,0.01657708,102680.0,102670.0,0.26710331]
["bitfinex","BTCUSD",1747113384957,0.01657708,102680.0,102670.0,0.26510331]
["bitfinex","BTCUSD",1747113385167,0.01657708,102680.0,102670.0,0.27310331]
["bitfinex","BTCUSD",1747113385373,0.01757708,102680.0,102670.0,0.28310331]
["bitfinex","BTCUSD",1747113385899,0.01757708,102680.0,102670.0,0.47262331]
["bitfinex","BTCUSD",1747113386790,0.00783894,102680.0,102670.0,0.47262331]
["bitfinex","BTCUSD",1747113386936,0.001,102680.0,102670.0,0.47262331]
["bitfinex","BTCUSD",1747113388245,0.01073814,102680.0,102670.0,0.47262331]
["bitfinex","BTCUSD",1747113389019,0.001,102680.0,102670.0,0.47262331]
["bitfinex","BTCUSD",1747113396720,0.01073833,102680.0,102670.0,0.47262331]
["bitfinex","BTCUSD",1747113396935,0.001,102680.0,102670.0,0.47262331]
["bitfinex","BTCUSD",1747113397139,0.01073823,102680.0,102670.0,0.47262331]
["bitfinex","BTCUSD",1747113397333,0.001,102680.0,102670.0,0.47262331]
["bitfinex","BTCUSD",1747113399466,0.01073833,102680.0,102670.0,0.47262331]
["bitfinex","BTCUSD",1747113399668,0.001,102680.0,102670.0,0.47262331]
["bitfinex","BTCUSD",1747113400709,0.001,102680.0,102670.0,1.00186331]
["bitfinex","BTCUSD",1747113400922,0.001,102680.0,102670.0,1.25237582]
["bitfinex","BTCUSD",1747113401728,0.001,102680.0,102670.0,1.00186331]
["bitfinex","BTCUSD",1747113406834,0.001,102680.0,102670.0,1.34823012]
["bitfinex","BTCUSD",1747113407052,0.001,102680.0,102670.0,1.09771761]
["bitfinex","BTCUSD",1747113407268,0.001,102680.0,102670.0,1.34823012]
["bitfinex","BTCUSD",1747113421309,0.001,102680.0,102670.0,1.26205025]
["bitfinex","BTCUSD",1747113422771,0.001,102680.0,102670.0,1.66205025]
["bitfinex","BTCUSD",1747113428942,0.001,102680.0,102670.0,1.28329025]
["bitfinex","BTCUSD",1747113429169,0.001,102680.0,102670.0,1.15707761]
["bitfinex","BTCUSD",1747113429429,0.001,102680.0,102670.0,1.40122331]
["bitfinex","BTCUSD",1747113429676,0.001,102680.0,102670.0,1.00122331]
["bitfinex","BTCUSD",1747113430834,0.001,102680.0,102670.0,0.59190331]
["bitfinex","BTCUSD",1747113431071,0.001,102680.0,102670.0,0.44098331]
["bitfinex","BTCUSD",1747113431323,0.06251517,102680.0,102670.0,0.44098331]
["bitfinex","BTCUSD",1747113431554,0.26995966,102680.0,102670.0,0.44098331]
["bitfinex","BTCUSD",1747113431779,0.09588869,102680.0,102670.0,0.44098331]
["bitfinex","BTCUSD",1747113432006,0.12447965,102680.0,102670.0,0.44098331]
["bitfinex","BTCUSD",1747113432194,0.12447956,102680.0,102670.0,0.44098331]
["bitfinex","BTCUSD",1747113432833,0.4933308,102680.0,102670.0,0.23242448]
["bitfinex","BTCUSD",1747113433042,0.48359314,102680.0,102670.0,0.23242448]
["bitfinex","BTCUSD",1747113433276,0.48131853,102680.0,102670.0,0.02788596]
["bitfinex","BTCUSD",1747113433489,0.56756833,102680.0,102670.0,0.23242467]
["bitfinex","BTCUSD",1747113433688,0.56756833,102680.0,102670.0,0.24216423]
["bitfinex","BTCUSD",1747113433900,0.66342263,102680.0,102670.0,0.01814602]
["bitfinex","BTCUSD",1747113434110,0.66342263,102680.0,102670.0,0.03762551]
["bitfinex","BTCUSD",1747113434313,0.66342263,102680.0,102670.0,0.04736507]
["bitfinex","BTCUSD",1747113434518,0.66342263,102680.0,102670.0,0.03762551]
["bitfinex","BTCUSD",1747113434938,0.66342263,102680.0,102670.0,0.02788586]
["bitfinex","BTCUSD",1747113435149,0.66342263,102680.0,102670.0,0.03762561]
["bitfinex","BTCUSD",1747113435366,0.66342263,102680.0,102670.0,0.04736526]
["bitfinex","BTCUSD",1747113435578,0.66342263,102680.0,102670.0,0.24216413]
["bitfinex","BTCUSD",1747113435785,0.15547037,102680.0,102670.0,0.26164296]
["bitfinex","BTCUSD",1747113435984,0.16520917,102680.0,102670.0,0.26164296]
["bitfinex","BTCUSD",1747113436194,0.17494807,102680.0,102670.0,0.26164296]
["bitfinex","BTCUSD",1747113436415,0.18468706,102680.0,102670.0,0.26164315]
["bitfinex","BTCUSD",1747113436859,0.17494807,102680.0,102670.0,0.26164268]
["bitfinex","BTCUSD",1747113437068,0.17494807,102680.0,102670.0,0.2616422]
["bitfinex","BTCUSD",1747113437283,0.16810913,102680.0,102670.0,0.2616422]
["bitfinex","BTCUSD",1747113437510,0.17784812,102680.0,102670.0,0.25190293]
["bitfinex","BTCUSD",1747113437937,0.42936912,102680.0,102670.0,0.24216356]
["bitfinex","BTCUSD",1747113438378,0.18562562,102680.0,102670.0,0.24216356]
["bitfinex","BTCUSD",1747113438598,0.61151044,102680.0,102670.0,0.01814602]
["bitfinex","BTCUSD",1747113438818,0.61151044,102680.0,102670.0,0.02788586]
["bitfinex","BTCUSD",1747113439238,0.61151044,102680.0,102670.0,0.01814602]
["bitfinex","BTCUSD",1747113440053,0.61151044,102680.0,102670.0,0.02788596]
["bitfinex","BTCUSD",1747113440265,0.60177154,102680.0,102670.0,0.01814602]
["bitfinex","BTCUSD",1747113442309,0.56473667,102680.0,102670.0,0.01814602]
["bitfinex","BTCUSD",1747113445511,0.57283667,102680.0,102670.0,0.01814602]
["bitfinex","BTCUSD",1747113451099,0.63283667,102680.0,102670.0,0.01814602]
["bitfinex","BTCUSD",1747113451502,0.6473875,102680.0,102670.0,0.01814602]
["bitfinex","BTCUSD",1747113455415,0.72574358,102680.0,102670.0,0.01814602]
["bitfinex","BTCUSD",1747113455638,0.75883198,102680.0,102670.0,0.01814602]
["bitfinex","BTCUSD",1747113456985,1.09883198,102680.0,102670.0,0.01814602]
["bitfinex","BTCUSD",1747113457853,1.09883198,102680.0,102670.0,0.01014602]
["bitfinex","BTCUSD",1747113458297,1.09883198,102680.0,102670.0,0.00014602]
["bitfinex","BTCUSD",1747113458444,1.09883198,102680.0,102670.0,0.00214602]
["bitfinex","BTCUSD",1747113459065,1.09883198,102680.0,102670.0,0.00414602]
["bitfinex","BTCUSD",1747113459276,1.09073198,102680.0,102670.0,0.00414602]
["bitfinex","BTCUSD",1747113461190,1.79657283,102680.0,102670.0,0.00414602]
["bitfinex","BTCUSD",1747113461426,2.18722036,102680.0,102670.0,0.00414602]
["bitfinex","BTCUSD",1747113462117,2.0227511,102680.0,102670.0,0.00414602]
["bitfinex","BTCUSD",1747113462348,2.0227511,102680.0,102670.0,0.00014602]
["bitfinex","BTCUSD",1747113462532,2.0257511,102680.0,102670.0,0.00014602]
["bitfinex","BTCUSD",1747113463118,2.0287511,102680.0,102670.0,0.00114602]
["bitfinex","BTCUSD",1747113463300,2.19722036,102680.0,102670.0,0.00114602]
["bitfinex","BTCUSD",1747113464439,2.18266953,102680.0,102670.0,0.00114602]
["bitfinex","BTCUSD",1747113464658,2.01820027,102680.0,102670.0,0.00114602]
["bitfinex","BTCUSD",1747113465470,2.03268212,102680.0,102670.0,0.00114602]
["bitfinex","BTCUSD",1747113470753,2.02458212,102680.0,102670.0,0.00114602]
["bitfinex","BTCUSD",1747113472141,2.08304212,102680.0,102670.0,0.00114602]
["bitfinex","BTCUSD",1747113472354,2.02458212,102680.0,102670.0,0.00114602]
["bitfinex","BTCUSD",1747113472948,1.97447161,102680.0,102670.0,0.01754602]
["bitfinex","BTCUSD",1747113479977,1.97447161,102680.0,102670.0,0.00114602]
["bitfinex","BTCUSD",1747113480169,1.99037161,102680.0,102670.0,0.00114602]
["bitfinex","BTCUSD",1747113481313,2.47294087,102680.0,102670.0,0.00114602]
["bitfinex","BTCUSD",1747113481581,2.30037161,102680.0,102670.0,0.00114602]
["bitfinex","BTCUSD",1747113481815,2.34369675,102680.0,102670.0,0.00114602]
["bitfinex","BTCUSD",1747113482287,1.97447161,102680.0,102670.0,0.00114602]
["bitfinex","BTCUSD",1747113482523,1.97447161,102680.0,102670.0,0.03324602]
["bitfinex","BTCUSD",1747113485249,1.97439161,102680.0,102670.0,0.03324602]
["bitfinex","BTCUSD",1747113485464,1.95990976,102680.0,102670.0,0.03324602]
["bitfinex","BTCUSD",1747113488985,1.97485444,102680.0,102670.0,0.03324602]
["bitfinex","BTCUSD",1747113489400,2.07070874,102680.0,102670.0,0.03324602]
["bitfinex","BTCUSD",1747113493626,2.05576406,102680.0,102670.0,0.03324602]
["bitfinex","BTCUSD",1747113494568,2.24452406,102680.0,102670.0,0.03324602]
["bitfinex","BTCUSD",1747113496877,2.14866976,102680.0,102670.0,0.03324602]
["bitfinex","BTCUSD",1747113497094,1.95994976,102680.0,102670.0,0.03324602]
["bitfinex","BTCUSD",1747113498121,1.97466092,102680.0,102670.0,0.03324602]
["bitfinex","BTCUSD",1747113505535,1.97466092,102680.0,102670.0,0.00114602]
["bitfinex","BTCUSD",1747113505975,1.97466092,102680.0,102670.0,0.01774602]
["bitfinex","BTCUSD",1747113506866,2.07051522,102680.0,102670.0,0.01774602]
["bitfinex","BTCUSD",1747113507260,2.07051522,102680.0,102670.0,0.03284602]
["bitfinex","BTCUSD",1747113510416,2.07051522,102680.0,102670.0,0.01774602]
["bitfinex","BTCUSD",1747113513240,2.07051522,102680.0,102670.0,0.03274602]
["bitfinex","BTCUSD",1747113513420,2.07051522,102680.0,102670.0,0.01774602]
["bitfinex","BTCUSD",1747113513822,2.07051522,102680.0,102670.0,0.03304602]
["bitfinex","BTCUSD",1747113515554,2.05580406,102680.0,102670.0,0.03304602]
["bitfinex","BTCUSD",1747113516216,1.95994976,102680.0,102670.0,0.03304602]
["bitfinex","BTCUSD",1747113517422,1.97438138,102680.0,102670.0,0.03304602]
["bitfinex","BTCUSD",1747113519566,1.97438138,102680.0,102670.0,0.00114602]
["bitfinex","BTCUSD",1747113519998,1.97438138,102680.0,102670.0,0.01764602]
["bitfinex","BTCUSD",1747113520217,1.97438138,102680.0,102670.0,0.03314602]
["bitfinex","BTCUSD",1747113520439,2.07023568,102680.0,102670.0,0.03314602]
["bitfinex","BTCUSD",1747113531702,2.07023568,102680.0,102670.0,0.00114602]
["bitfinex","BTCUSD",1747113532184,2.37023568,102680.0,102670.0,0.00114602]
["bitfinex","BTCUSD",1747113532602,2.53470494,102680.0,102670.0,0.00114602]
["bitfinex","BTCUSD",1747113533535,2.72286494,102680.0,102670.0,0.00114602]
["bitfinex","BTCUSD",1747113533732,2.72286494,102680.0,102670.0,0.01704602]
["bitfinex","BTCUSD",1747113533733,2.55839568,102680.0,102670.0,0.01704602]
["bitfinex","BTCUSD",1747113533983,2.55839568,102680.0,102670.0,0.03274602]
["bitfinex","BTCUSD",1747113535444,2.54396406,102680.0,102670.0,0.03274602]
["bitfinex","BTCUSD",1747113536280,2.44810976,102680.0,102670.0,0.03274602]
["bitfinex","BTCUSD",1747113536857,2.46251612,102680.0,102670.0,0.03274602]
["bitfinex","BTCUSD",1747113543965,2.46223612,102680.0,102670.0,0.03274602]
["bitfinex","BTCUSD",1747113545495,2.44782976,102680.0,102670.0,0.03274602]
["bitfinex","BTCUSD",1747113546594,2.46224447,102680.0,102670.0,0.03274602]
["bitfinex","BTCUSD",1747113546840,2.55809877,102680.0,102670.0,0.03274602]
["bitfinex","BTCUSD",1747113550545,2.36977877,102680.0,102670.0,0.03274602]
["bitfinex","BTCUSD",1747113550771,1.99773521,102680.0,102670.0,0.03274602]
["bitfinex","BTCUSD",1747113550953,2.16220447,102680.0,102670.0,0.03274602]
["bitfinex","BTCUSD",1747113554829,2.16216447,102680.0,102670.0,0.03274602]
["bitfinex","BTCUSD",1747113555488,2.14774976,102680.0,102670.0,0.03274602]
["bitfinex","BTCUSD",1747113555921,2.24360406,102680.0,102670.0,0.03274602]
["bitfinex","BTCUSD",1747113556142,2.25852528,102680.0,102670.0,0.03274602]
["bitfinex","BTCUSD",1747113556580,1.88196528,102680.0,102670.0,0.03274602]
["bitfinex","BTCUSD",1747113556789,2.16267098,102680.0,102670.0,0.03274602]
["bitfinex","BTCUSD",1747113564821,2.16267098,102680.0,102670.0,0.01704602]
["bitfinex","BTCUSD",1747113565757,2.35094024,102680.0,102670.0,0.00114602]
["bitfinex","BTCUSD",1747113565940,2.34284024,102680.0,102670.0,0.00114602]
["bitfinex","BTCUSD",1747113566146,2.42299454,102680.0,102670.0,0.00114602]
["bitfinex","BTCUSD",1747113567835,2.25852528,102680.0,102670.0,0.00114602]
["bitfinex","BTCUSD",1747113568271,2.25852528,102680.0,102670.0,0.01674602]
["bitfinex","BTCUSD",1747113570679,2.42299454,102680.0,102670.0,0.01674602]
["bitfinex","BTCUSD",1747113571555,2.25852528,102680.0,102670.0,0.01674602]
["bitfinex","BTCUSD",1747113574003,2.25852528,102680.0,102670.0,0.03184602]
["bitfinex","BTCUSD",1747113575664,2.42299454,102680.0,102670.0,0.03184602]
["bitfinex","BTCUSD",1747113576079,2.42299454,102680.0,102670.0,0.01674602]
["bitfinex","BTCUSD",1747113576930,2.25852528,102680.0,102670.0,0.01674602]
["bitfinex","BTCUSD",1747113577961,2.42299454,102680.0,102670.0,0.01674602]
["bitfinex","BTCUSD",1747113579364,2.25852528,102680.0,102670.0,0.01674602]
["bitfinex","BTCUSD",1747113579605,2.25852528,102680.0,102670.0,0.03324602]
["bitfinex","BTCUSD",1747113602566,2.31698528,102680.0,102670.0,0.03324602]
["bitfinex","BTCUSD",1747113602791,2.25852528,102680.0,102670.0,0.03324602]
["bitfinex","BTCUSD",1747113612182,2.43299454,102680.0,102670.0,0.01674602]
["bitfinex","BTCUSD",1747113615926,2.43299454,102680.0,102670.0,0.03324602]
["bitfinex","BTCUSD",1747113615927,2.26852528,102680.0,102670.0,0.03324602]
["bitfinex","BTCUSD",1747113616774,2.43299454,102680.0,102670.0,0.03324602]
["bitfinex","BTCUSD",1747113618082,2.26852528,102680.0,102670.0,0.03324602]
["bitfinex","BTCUSD",1747113620253,2.43299454,102680.0,102670.0,0.03324602]
["bitfinex","BTCUSD",1747113620482,2.26852528,102680.0,102670.0,0.03324602]
["bitfinex","BTCUSD",1747113620689,2.43299454,102680.0,102670.0,0.03324602]
["bitfinex","BTCUSD",1747113621126,2.26852528,102680.0,102670.0,0.03324602]
["bitfinex","BTCUSD",1747113621785,2.43299454,102680.0,102670.0,0.03324602]
["bitfinex","BTCUSD",1747113627290,2.26852528,102680.0,102670.0,0.03324602]
["bitfinex","BTCUSD",1747113627492,2.25360406,102680.0,102670.0,0.03324602]
["bitfinex","BTCUSD",1747113628724,2.26821809,102680.0,102670.0,0.03324602]
["bitfinex","BTCUSD",1747113631211,2.43268735,102680.0,102670.0,0.03324602]
["bitfinex","BTCUSD",1747113634474,2.41807332,102680.0,102670.0,0.03324602]
["bitfinex","BTCUSD",1747113635333,0.22409683,102640.0,102620.0,0.39366701]
["bitfinex","BTCUSD",1747113635573,0.00974307,102630.0,102620.0,0.41330209]
["bitfinex","BTCUSD",1747113636551,0.00974307,102630.0,102620.0,0.41630209]
["bitfinex","BTCUSD",1747113636759,0.01658201,102630.0,102620.0,0.41630209]
["bitfinex","BTCUSD",1747113636972,0.01758201,102630.0,102620.0,0.42330209]
["bitfinex","BTCUSD",1747113637145,0.03706863,102630.0,102620.0,0.42330209]
["bitfinex","BTCUSD",1747113637362,0.03706863,102630.0,102620.0,0.4330462]
["bitfinex","BTCUSD",1747113637780,0.07670917,102630.0,102620.0,0.4330462]
["bitfinex","BTCUSD",1747113637985,0.07670917,102630.0,102620.0,0.42330218]
["bitfinex","BTCUSD",1747113638165,0.07770917,102630.0,102620.0,0.4440462]
["bitfinex","BTCUSD",1747113638360,0.08745262,102630.0,102620.0,0.4757462]
["bitfinex","BTCUSD",1747113638566,0.07770917,102630.0,102620.0,0.4757462]
["bitfinex","BTCUSD",1747113638788,0.27258396,102630.0,102620.0,0.46600228]
["bitfinex","BTCUSD",1747113639004,0.27258396,102630.0,102620.0,0.48549041]
["bitfinex","BTCUSD",1747113639412,0.28243769,102630.0,102620.0,0.48549041]
["bitfinex","BTCUSD",1747113640283,0.28243769,102630.0,102620.0,0.47574639]
["bitfinex","BTCUSD",1747113640520,0.29218114,102630.0,102620.0,0.48549041]
["bitfinex","BTCUSD",1747113640693,0.29218114,102630.0,102620.0,0.47574639]
["bitfinex","BTCUSD",1747113640911,0.2726949,102630.0,102620.0,0.24873997]
["bitfinex","BTCUSD",1747113641121,0.28243854,102630.0,102620.0,0.26822876]
["bitfinex","BTCUSD",1747113641338,0.29218227,102630.0,102620.0,0.25848456]
["bitfinex","BTCUSD",1747113641568,0.37829322,102630.0,102620.0,0.05384619]
["bitfinex","BTCUSD",1747113641779,0.36854977,102630.0,102620.0,0.05384619]
["bitfinex","BTCUSD",1747113643582,0.36854977,102630.0,102620.0,0.06359078]
["bitfinex","BTCUSD",1747113643789,0.36854977,102630.0,102620.0,0.06359087]
["bitfinex","BTCUSD",1747113643989,0.36854977,102630.0,102620.0,0.07333546]
["bitfinex","BTCUSD",1747113644217,0.36854977,102630.0,102620.0,0.06359087]
["bitfinex","BTCUSD",1747113644366,0.36854977,102630.0,102620.0,0.07333546]
["bitfinex","BTCUSD",1747113644947,0.36854977,102630.0,102620.0,0.06359087]
["bitfinex","BTCUSD",1747113645867,0.36854977,102630.0,102620.0,0.07333546]
["bitfinex","BTCUSD",1747113646103,0.36854977,102630.0,102620.0,0.08307995]
["bitfinex","BTCUSD",1747113646395,0.36854977,102630.0,102620.0,0.06359087]
["bitfinex","BTCUSD",1747113646587,0.36854977,102630.0,102620.0,0.07333546]
["bitfinex","BTCUSD",1747113647002,0.36854977,102630.0,102620.0,0.08307995]
["bitfinex","BTCUSD",1747113647642,0.36854977,102630.0,102620.0,0.07333546]
["bitfinex","BTCUSD",1747113648309,0.36854977,102630.0,102620.0,0.05384619]
["bitfinex","BTCUSD",1747113648310,0.53301903,102630.0,102620.0,0.05384619]
["bitfinex","BTCUSD",1747113649400,0.53101903,102630.0,102620.0,0.03284619]
["bitfinex","BTCUSD",1747113649623,0.32690913,102630.0,102620.0,0.03284619]
["bitfinex","BTCUSD",1747113649854,0.32790913,102630.0,102620.0,0.03784619]
["bitfinex","BTCUSD",1747113650616,0.32790913,102630.0,102620.0,0.04184619]
["bitfinex","BTCUSD",1747113651241,0.32790913,102630.0,102620.0,0.05159087]
["bitfinex","BTCUSD",1747113651735,0.32790913,102630.0,102620.0,0.04184619]
["bitfinex","BTCUSD",1747113652248,0.42376343,102630.0,102620.0,0.04184619]
["bitfinex","BTCUSD",1747113654195,0.42376343,102630.0,102600.0,0.36892745]
["bitfinex","BTCUSD",1747113654425,0.00974411,102620.0,102610.0,0.20461364]
["bitfinex","BTCUSD",1747113654843,0.01948803,102620.0,102610.0,0.22410367]
["bitfinex","BTCUSD",1747113655297,0.02923233,102620.0,102610.0,0.22410367]
["bitfinex","BTCUSD",1747113655718,0.03897682,102620.0,102610.0,0.2143587]
["bitfinex","BTCUSD",1747113655974,0.03023233,102620.0,102610.0,0.23610367]
["bitfinex","BTCUSD",1747113657355,0.03997682,102620.0,102610.0,0.26790367]
["bitfinex","BTCUSD",1747113657700,0.07679105,102620.0,102610.0,0.27690443]
["bitfinex","BTCUSD",1747113657930,0.07679105,102620.0,102610.0,0.29639446]
["bitfinex","BTCUSD",1747113658551,0.04097682,102620.0,102610.0,0.29639446]
["bitfinex","BTCUSD",1747113658958,0.03123233,102620.0,102610.0,0.29639446]
["bitfinex","BTCUSD",1747113660478,0.02148803,102620.0,102610.0,0.29639446]
["bitfinex","BTCUSD",1747113660904,0.03123224,102620.0,102610.0,0.29639446]
["bitfinex","BTCUSD",1747113661286,0.02148803,102620.0,102610.0,0.29639446]
["bitfinex","BTCUSD",1747113661917,0.02148813,102620.0,102610.0,0.29639446]
["bitfinex","BTCUSD",1747113662052,0.02148803,102620.0,102610.0,0.29639446]
["bitfinex","BTCUSD",1747113663425,0.002,102620.0,102610.0,0.29639446]
["bitfinex","BTCUSD",1747113663910,0.01174383,102620.0,102610.0,0.46086372]
["bitfinex","BTCUSD",1747113664325,0.01174383,102620.0,102610.0,0.29639446]
["bitfinex","BTCUSD",1747113664685,0.02148775,102620.0,102610.0,0.29639446]
["bitfinex","BTCUSD",1747113664934,0.02148785,102620.0,102610.0,0.29639446]
["bitfinex","BTCUSD",1747113665893,0.01174383,102620.0,102610.0,0.29639446]
["bitfinex","BTCUSD",1747113666110,0.02148794,102620.0,102610.0,0.29639446]
["bitfinex","BTCUSD",1747113666338,0.02148785,102620.0,102610.0,0.29639446]
["bitfinex","BTCUSD",1747113666842,0.01174383,102620.0,102610.0,0.29639446]
["bitfinex","BTCUSD",1747113667782,0.002,102620.0,102610.0,0.29639446]
["bitfinex","BTCUSD",1747113667939,0.002,102620.0,102610.0,0.46086372]
["bitfinex","BTCUSD",1747113668608,0.002,102620.0,102610.0,0.93159802]
["bitfinex","BTCUSD",1747113668778,0.002,102620.0,102610.0,1.43606728]
["bitfinex","BTCUSD",1747113668969,0.002,102620.0,102610.0,1.67159802]
["bitfinex","BTCUSD",1747113672317,0.002,102620.0,102610.0,1.50712876]
["bitfinex","BTCUSD",1747113672533,0.002,102620.0,102610.0,1.50708876]
["bitfinex","BTCUSD",1747113672972,0.002,102620.0,102610.0,1.10708876]
["bitfinex","BTCUSD",1747113674310,0.002,102620.0,102610.0,1.01123446]
["bitfinex","BTCUSD",1747113674971,0.01174383,102620.0,102610.0,1.01123446]
["bitfinex","BTCUSD",1747113675220,0.002,102620.0,102610.0,1.01123446]
["bitfinex","BTCUSD",1747113675877,0.01174383,102620.0,102610.0,1.01123446]
["bitfinex","BTCUSD",1747113676120,0.002,102620.0,102610.0,1.01123446]
["bitfinex","BTCUSD",1747113676341,0.01174392,102620.0,102610.0,1.01123446]
["bitfinex","BTCUSD",1747113676589,0.39059547,102620.0,102610.0,0.0528]
["bitfinex","BTCUSD",1747113676838,0.22612621,102620.0,102610.0,0.27694862]
["bitfinex","BTCUSD",1747113677050,0.23296996,102620.0,102610.0,0.27694862]
["bitfinex","BTCUSD",1747113677271,0.23296996,102620.0,102610.0,0.25745831]
["bitfinex","BTCUSD",1747113677506,0.24271455,102620.0,102610.0,0.25745831]
["bitfinex","BTCUSD",1747113677711,0.24271445,102620.0,102610.0,0.27694891]
["bitfinex","BTCUSD",1747113677923,0.24271445,102620.0,102610.0,0.28669407]
["bitfinex","BTCUSD",1747113678137,0.24271436,102620.0,102610.0,0.28669407]
["bitfinex","BTCUSD",1747113678592,0.25245904,102620.0,102610.0,0.24205831]
["bitfinex","BTCUSD",1747113678875,0.22612669,102620.0,102610.0,0.261549]
["bitfinex","BTCUSD",1747113679537,0.22612669,102620.0,102610.0,0.26154909]
["bitfinex","BTCUSD",1747113679769,0.21638229,102620.0,102610.0,0.28789425]
["bitfinex","BTCUSD",1747113680219,0.22612669,102620.0,102610.0,0.27814909]
["bitfinex","BTCUSD",1747113680889,0.02148813,102620.0,102610.0,0.28789406]
["bitfinex","BTCUSD",1747113681117,0.01174392,102620.0,102610.0,0.28789406]
["bitfinex","BTCUSD",1747113681340,0.02148803,102620.0,102610.0,0.28789406]
["bitfinex","BTCUSD",1747113681789,0.03123233,102620.0,102610.0,0.28789415]
["bitfinex","BTCUSD",1747113681979,0.02148803,102620.0,102610.0,0.29763912]
["bitfinex","BTCUSD",1747113682484,0.002,102620.0,102610.0,0.29763912]
["bitfinex","BTCUSD",1747113682731,0.002,102620.0,102610.0,0.46210838]
["bitfinex","BTCUSD",1747113683134,0.002,102620.0,102610.0,0.29763912]
["bitfinex","BTCUSD",1747113685845,0.01174383,102620.0,102610.0,0.29763912]
["bitfinex","BTCUSD",1747113686061,0.002,102620.0,102610.0,0.48507912]
["bitfinex","BTCUSD",1747113688279,0.01174383,102620.0,102610.0,0.48507912]
["bitfinex","BTCUSD",1747113688934,0.002,102620.0,102610.0,0.48507912]
["bitfinex","BTCUSD",1747113697577,0.01174402,102620.0,102610.0,0.48507912]
["bitfinex","BTCUSD",1747113697765,0.01174392,102620.0,102610.0,0.48507912]
["bitfinex","BTCUSD",1747113698079,0.002,102620.0,102610.0,0.48507912]
["bitfinex","BTCUSD",1747113698399,0.002,102620.0,102610.0,0.46847912]
["bitfinex","BTCUSD",1747113699068,0.002,102620.0,102610.0,0.48477912]
["bitfinex","BTCUSD",1747113701499,0.01174392,102620.0,102610.0,0.48477912]
["bitfinex","BTCUSD",1747113701710,0.02734374,102620.0,102610.0,0.48477912]
["bitfinex","BTCUSD",1747113702563,0.02734374,102620.0,102610.0,0.46847912]
["bitfinex","BTCUSD",1747113702564,0.03708766,102620.0,102610.0,0.46847912]
["bitfinex","BTCUSD",1747113702778,0.69841904,102620.0,102610.0,0.021]
["bitfinex","BTCUSD",1747113702996,0.53394978,102620.0,102610.0,0.021]
["bitfinex","BTCUSD",1747113703214,0.54079805,102620.0,102610.0,0.021]
["bitfinex","BTCUSD",1747113703636,0.53979805,102620.0,102610.0,0.009]
["bitfinex","BTCUSD",1747113703843,0.53979805,102620.0,102600.0,0.22431432]
["bitfinex","BTCUSD",1747113703844,0.53879805,102620.0,102600.0,0.22431432]
["bitfinex","BTCUSD",1747113704057,0.53979805,102620.0,102610.0,0.007]
["bitfinex","BTCUSD",1747113704722,0.53979805,102620.0,102610.0,0.004]
["bitfinex","BTCUSD",1747113706299,0.53879805,102620.0,102600.0,0.24880663]
["bitfinex","BTCUSD",1747113706500,0.53879805,102620.0,102600.0,0.24380663]
["bitfinex","BTCUSD",1747113706700,0.53979805,102620.0,102610.0,0.004]
["bitfinex","BTCUSD",1747113706913,0.53879805,102620.0,102610.0,0.004]
["bitfinex","BTCUSD",1747113707128,0.53879805,102620.0,102610.0,0.008]
["bitfinex","BTCUSD",1747113707330,0.53979805,102620.0,102610.0,0.004]
["bitfinex","BTCUSD",1747113707538,0.2338934,102610.0,102600.0,0.22931451]
["bitfinex","BTCUSD",1747113707758,0.2338934,102610.0,102600.0,0.24506062]
["bitfinex","BTCUSD",1747113707969,0.31028812,102610.0,102600.0,0.23906062]
["bitfinex","BTCUSD",1747113708338,0.31611391,102610.0,102600.0,0.22931451]
["bitfinex","BTCUSD",1747113708551,0.32296218,102610.0,102600.0,0.23906062]
["bitfinex","BTCUSD",1747113708957,0.32296218,102610.0,102600.0,0.21456831]
["bitfinex","BTCUSD",1747113709160,0.32296218,102610.0,102600.0,0.22431451]
["bitfinex","BTCUSD",1747113709355,0.23099613,102610.0,102600.0,0.2243146]
["bitfinex","BTCUSD",1747113709608,0.24074157,102610.0,102600.0,0.23406071]
["bitfinex","BTCUSD",1747113709987,0.24174157,102610.0,102600.0,0.24406071]
["bitfinex","BTCUSD",1747113710146,0.24274157,102610.0,102600.0,0.25106071]
["bitfinex","BTCUSD",1747113710364,0.2358933,102610.0,102600.0,0.25106071]
["bitfinex","BTCUSD",1747113710853,0.31141357,102610.0,102600.0,0.25106071]
["bitfinex","BTCUSD",1747113711276,0.2358933,102610.0,102600.0,0.25106071]
["bitfinex","BTCUSD",1747113711755,0.24178056,102610.0,102600.0,0.25106071]
["bitfinex","BTCUSD",1747113712727,0.23203512,102610.0,102600.0,0.25106071]
["bitfinex","BTCUSD",1747113713051,0.23203512,102610.0,102600.0,0.26080672]
["bitfinex","BTCUSD",1747113713286,0.22614786,102610.0,102600.0,0.26666014]
["bitfinex","BTCUSD",1747113713536,0.02148984,102610.0,102600.0,0.27640606]
["bitfinex","BTCUSD",1747113714193,0.02148984,102610.0,102600.0,0.29210606]
["bitfinex","BTCUSD",1747113717785,0.03123509,102610.0,102600.0,0.29210606]
["bitfinex","BTCUSD",1747113720370,0.03123509,102610.0,102600.0,0.27261413]
["bitfinex","BTCUSD",1747113720516,0.04098053,102610.0,102600.0,0.26666014]
["bitfinex","BTCUSD",1747113721085,0.03123509,102610.0,102600.0,0.27640606]
["bitfinex","BTCUSD",1747113721331,0.03123509,102610.0,102600.0,0.26666014]
["bitfinex","BTCUSD",1747113721560,0.03123509,102610.0,102600.0,0.27640606]
["bitfinex","BTCUSD",1747113721760,0.03123509,102610.0,102600.0,0.29190606]
["bitfinex","BTCUSD",1747113722271,0.002,102610.0,102600.0,0.29190606]
["bitfinex","BTCUSD",1747113724714,0.002,102610.0,102600.0,0.47918606]
["bitfinex","BTCUSD",1747113725030,0.002,102610.0,102600.0,0.81918606]
["bitfinex","BTCUSD",1747113726568,0.002,102610.0,102600.0,0.98365532]
["bitfinex","BTCUSD",1747113726706,0.002,102610.0,102600.0,1.07950962]
["bitfinex","BTCUSD",1747113728915,0.002,102610.0,102600.0,1.26658962]
["bitfinex","BTCUSD",1747113729320,0.002,102610.0,102600.0,1.10212036]
["bitfinex","BTCUSD",1747113730540,0.002,102610.0,102600.0,1.26658962]
["bitfinex","BTCUSD",1747113730750,0.002,102610.0,102600.0,1.43105888]
["bitfinex","BTCUSD",1747113730959,0.002,102610.0,102600.0,1.26658962]
["bitfinex","BTCUSD",1747113731880,0.002,102610.0,102600.0,0.81918606]
["bitfinex","BTCUSD",1747113732056,0.002,102610.0,102600.0,1.00626606]
["bitfinex","BTCUSD",1747113739642,0.002,102610.0,102600.0,0.66626606]
["bitfinex","BTCUSD",1747113743111,0.002,102610.0,102600.0,0.83073532]
["bitfinex","BTCUSD",1747113746758,0.002,102610.0,102600.0,0.66598606]
["bitfinex","BTCUSD",1747113750002,0.002,102610.0,102600.0,0.83045532]
["bitfinex","BTCUSD",1747113750211,0.002,102610.0,102600.0,0.92630962]
["bitfinex","BTCUSD",1747113750405,0.002,102610.0,102600.0,1.09077888]
["bitfinex","BTCUSD",1747113750613,0.002,102610.0,102600.0,1.32626962]
["bitfinex","BTCUSD",1747113751023,0.002,102610.0,102600.0,0.95222962]
["bitfinex","BTCUSD",1747113751273,0.002,102610.0,102600.0,1.49073888]
["bitfinex","BTCUSD",1747113751913,0.002,102610.0,102600.0,1.32626962]
["bitfinex","BTCUSD",1747113754053,0.002,102610.0,102600.0,1.49073888]
["bitfinex","BTCUSD",1747113754669,0.002,102610.0,102600.0,1.83073888]
["bitfinex","BTCUSD",1747113754896,0.002,102610.0,102600.0,1.84527973]
["bitfinex","BTCUSD",1747113755159,0.002,102610.0,102600.0,1.87452973]
["bitfinex","BTCUSD",1747113756886,0.001,102610.0,102600.0,1.46452973]
["bitfinex","BTCUSD",1747113757099,0.002,102610.0,102600.0,1.47852973]
["bitfinex","BTCUSD",1747113757967,0.001,102610.0,102600.0,1.47152973]
["bitfinex","BTCUSD",1747113758403,0.002,102610.0,102600.0,1.48252973]
["bitfinex","BTCUSD",1747113768669,0.002,102610.0,102600.0,1.90356973]
["bitfinex","BTCUSD",1747113769342,0.002,102610.0,102600.0,1.52952973]
["bitfinex","BTCUSD",1747113769787,0.002,102610.0,102600.0,1.90324973]
["bitfinex","BTCUSD",1747113770219,0.002,102610.0,102600.0,1.52952973]
["bitfinex","BTCUSD",1747113770436,0.002,102610.0,102600.0,1.90320973]
["bitfinex","BTCUSD",1747113771518,0.002,102610.0,102600.0,1.93452973]
["bitfinex","BTCUSD",1747113771719,0.002,102610.0,102600.0,2.30820973]
["bitfinex","BTCUSD",1747113774234,0.002,102610.0,102600.0,2.31820973]
["bitfinex","BTCUSD",1747113775155,0.002,102610.0,102600.0,2.49267899]
["bitfinex","BTCUSD",1747113775348,0.002,102610.0,102600.0,2.32820973]
["bitfinex","BTCUSD",1747113775685,0.002,102610.0,102600.0,2.49267899]
["bitfinex","BTCUSD",1747113776594,0.002,102610.0,102600.0,2.32820973]
["bitfinex","BTCUSD",1747113777982,0.002,102610.0,102600.0,2.32816973]
["bitfinex","BTCUSD",1747113780592,0.002,102610.0,102600.0,2.43076973]
["bitfinex","BTCUSD",1747113784463,0.002,102610.0,102600.0,2.43072973]
["bitfinex","BTCUSD",1747113787636,0.002,102610.0,102600.0,2.32812973]
["bitfinex","BTCUSD",1747113797212,0.002,102610.0,102600.0,2.12116973]
["bitfinex","BTCUSD",1747113797439,0.002,102610.0,102600.0,2.30226973]
["bitfinex","BTCUSD",1747113797627,0.002,102610.0,102600.0,2.31786973]
["bitfinex","BTCUSD",1747113798863,0.002,102610.0,102600.0,2.49233899]
["bitfinex","BTCUSD",1747113799068,0.002,102610.0,102600.0,2.32786973]
["bitfinex","BTCUSD",1747113802300,0.002,102610.0,102600.0,2.13126973]
["bitfinex","BTCUSD",1747113802556,0.002,102610.0,102600.0,2.30222973]
["bitfinex","BTCUSD",1747113802790,0.002,102610.0,102600.0,2.31872973]
["bitfinex","BTCUSD",1747113805480,0.002,102610.0,102600.0,2.30222973]
["bitfinex","BTCUSD",1747113806075,0.002,102610.0,102600.0,2.27297973]
["bitfinex","BTCUSD",1747113810173,0.002,102610.0,102600.0,2.27293973]
["bitfinex","BTCUSD",1747113812466,0.002,102610.0,102600.0,2.28933973]
["bitfinex","BTCUSD",1747113818517,0.002,102610.0,102600.0,2.37498003]
["bitfinex","BTCUSD",1747113819831,0.002,102610.0,102600.0,2.40422703]
["bitfinex","BTCUSD",1747113826646,0.002,102610.0,102600.0,2.39422703]
["bitfinex","BTCUSD",1747113826796,0.002,102610.0,102600.0,2.40422703]
["bitfinex","BTCUSD",1747113827256,0.002,102610.0,102600.0,2.39422703]
["bitfinex","BTCUSD",1747113827455,0.002,102610.0,102600.0,2.40422703]
["bitfinex","BTCUSD",1747113831634,0.002,102610.0,102600.0,2.39422703]
["bitfinex","BTCUSD",1747113831878,0.002,102610.0,102600.0,2.40422703]
["bitfinex","BTCUSD",1747113833928,0.002,102610.0,102600.0,2.57869629]
["bitfinex","BTCUSD",1747113834154,0.002,102610.0,102600.0,2.41422703]
["bitfinex","BTCUSD",1747113842862,0.001,102630.0,102620.0,1.05753447]
["bitfinex","BTCUSD",1747113843094,0.00784769,102650.0,102640.0,0.23862387]
["bitfinex","BTCUSD",1747113843341,0.1101047,102660.0,102650.0,0.23860204]
["bitfinex","BTCUSD",1747113843557,0.1101047,102660.0,102650.0,0.4989256]
["bitfinex","BTCUSD",1747113843765,0.0946047,102660.0,102650.0,0.4989256]
["bitfinex","BTCUSD",1747113844457,0.0946047,102660.0,102650.0,0.49907187]
["bitfinex","BTCUSD",1747113844663,0.1101047,102660.0,102650.0,0.49907187]
["bitfinex","BTCUSD",1747113845518,0.1101047,102660.0,102650.0,0.50207187]
["bitfinex","BTCUSD",1747113845758,0.1101047,102660.0,102650.0,0.50507187]
["bitfinex","BTCUSD",1747113846312,0.1101047,102660.0,102650.0,0.50993454]
["bitfinex","BTCUSD",1747113846710,0.0318,102660.0,102650.0,0.52461976]
["bitfinex","BTCUSD",1747113846944,0.0318,102660.0,102650.0,0.92461976]
["bitfinex","BTCUSD",1747113848245,0.0318,102660.0,102650.0,0.92161976]
["bitfinex","BTCUSD",1747113848464,0.0318,102660.0,102650.0,0.92261976]
["bitfinex","BTCUSD",1747113848666,0.0318,102660.0,102650.0,0.92661976]
["bitfinex","BTCUSD",1747113852378,0.0318,102660.0,102650.0,1.3245105]
["bitfinex","BTCUSD",1747113852612,0.0318,102660.0,102650.0,1.10908443]
["bitfinex","BTCUSD",1747113852846,0.0318,102660.0,102650.0,0.95524443]
["bitfinex","BTCUSD",1747113853075,0.0318,102660.0,102650.0,1.29524443]
["bitfinex","BTCUSD",1747113853516,0.0318,102660.0,102650.0,0.89524443]
["bitfinex","BTCUSD",1747113854923,0.0318,102660.0,102650.0,1.29524443]
["bitfinex","BTCUSD",1747113857435,0.0318,102660.0,102650.0,0.89524443]
["bitfinex","BTCUSD",1747113859436,0.0318,102660.0,102650.0,0.55520443]
["bitfinex","BTCUSD",1747113867073,0.0318,102660.0,102650.0,0.95520443]
["bitfinex","BTCUSD",1747113871403,0.0318,102660.0,102650.0,0.55520443]
["bitfinex","BTCUSD",1747113874557,0.40082723,102660.0,102650.0,0.25862638]
["bitfinex","BTCUSD",1747113874791,0.64823607,102660.0,102650.0,0.01788811]
["bitfinex","BTCUSD",1747113875029,0.4642857,102660.0,102650.0,0.23220794]
["bitfinex","BTCUSD",1747113875249,0.47402602,102660.0,102650.0,0.22246658]
["bitfinex","BTCUSD",1747113875428,0.47402602,102660.0,102650.0,0.23220804]
["bitfinex","BTCUSD",1747113875672,0.47402602,102660.0,102650.0,0.2419494]
["bitfinex","BTCUSD",1747113875853,0.4642857,102660.0,102650.0,0.2419494]
["bitfinex","BTCUSD",1747113876392,0.4642856,102660.0,102650.0,0.25169057]
["bitfinex","BTCUSD",1747113876604,0.4642856,102660.0,102650.0,0.2419494]
["bitfinex","BTCUSD",1747113876828,0.41056735,102660.0,102650.0,0.25169067]
["bitfinex","BTCUSD",1747113876952,0.41056735,102660.0,102650.0,0.23220804]
["bitfinex","BTCUSD",1747113877376,0.4174056,102660.0,102650.0,0.23220804]
["bitfinex","BTCUSD",1747113877581,0.42714592,102660.0,102650.0,0.23220813]
["bitfinex","BTCUSD",1747113877782,0.43688633,102660.0,102650.0,0.23220813]
["bitfinex","BTCUSD",1747113878189,0.50885939,102660.0,102650.0,0.00814627]
["bitfinex","BTCUSD",1747113878406,0.51859999,102660.0,102650.0,0.00814627]
["bitfinex","BTCUSD",1747113878615,0.51860009,102660.0,102650.0,0.02762985]
["bitfinex","BTCUSD",1747113878816,0.51859999,102660.0,102650.0,0.02362985]
["bitfinex","BTCUSD",1747113879039,0.51860075,102660.0,102650.0,0.01588811]
["bitfinex","BTCUSD",1747113879249,0.50885996,102660.0,102650.0,0.01188811]
["bitfinex","BTCUSD",1747113879531,0.67332989,102660.0,102650.0,0.00514627]
["bitfinex","BTCUSD",1747113879733,0.50886063,102660.0,102650.0,0.00514627]
["bitfinex","BTCUSD",1747113880188,0.51461004,102660.0,102650.0,0.00514627]
["bitfinex","BTCUSD",1747113881679,0.6790793,102660.0,102650.0,0.00514627]
["bitfinex","BTCUSD",1747113882544,0.65959857,102660.0,102650.0,0.00514627]
["bitfinex","BTCUSD",1747113884967,0.42315625,102660.0,102650.0,0.00514627]
["bitfinex","BTCUSD",1747113885600,0.58762551,102660.0,102650.0,0.00514627]
["bitfinex","BTCUSD",1747113885824,0.42315625,102660.0,102650.0,0.00514627]
["bitfinex","BTCUSD",1747113887601,0.58762551,102660.0,102650.0,0.00514627]
["bitfinex","BTCUSD",1747113888056,0.57788491,102660.0,102650.0,0.00514627]
["bitfinex","BTCUSD",1747113888248,0.65515337,102660.0,102650.0,0.00514627]
["bitfinex","BTCUSD",1747113893286,0.57788491,102660.0,102650.0,0.00514627]
["bitfinex","BTCUSD",1747113900788,0.58762551,102660.0,102650.0,0.00514627]
["bitfinex","BTCUSD",1747113901686,0.58762494,102660.0,102650.0,0.00514627]
["bitfinex","BTCUSD",1747113901899,0.42315568,102660.0,102650.0,0.00514627]
["bitfinex","BTCUSD",1747113902120,0.41164706,102660.0,102650.0,0.00514627]
["bitfinex","BTCUSD",1747113902379,0.40190627,102660.0,102650.0,0.01488792]
["bitfinex","BTCUSD",1747113902600,0.00683825,102660.0,102650.0,0.22920765]
["bitfinex","BTCUSD",1747113902818,0.00683825,102660.0,102650.0,0.26954882]
["bitfinex","BTCUSD",1747113903035,0.39532536,102670.0,102660.0,0.20455863]
["bitfinex","BTCUSD",1747113903256,0.39532536,102670.0,102660.0,0.21429933]
["bitfinex","BTCUSD",1747113904318,0.39932536,102670.0,102660.0,0.21429933]
["bitfinex","BTCUSD",1747113904755,0.47981492,102670.0,102650.0,0.44080632]
["bitfinex","BTCUSD",1747113904929,0.50545467,102670.0,102650.0,0.44080632]
["bitfinex","BTCUSD",1747113905254,0.52075467,102670.0,102650.0,0.44080632]
["bitfinex","BTCUSD",1747113905479,0.40996745,102660.0,102650.0,0.18614627]
["bitfinex","BTCUSD",1747113905703,0.40996745,102660.0,102650.0,0.41020765]
["bitfinex","BTCUSD",1747113905921,0.48055092,102660.0,102650.0,0.41020765]
["bitfinex","BTCUSD",1747113906125,0.48055092,102660.0,102650.0,0.41994882]
["bitfinex","BTCUSD",1747113906318,0.48055082,102660.0,102650.0,0.41994882]
["bitfinex","BTCUSD",1747113906776,0.50977272,102660.0,102650.0,0.18614627]
["bitfinex","BTCUSD",1747113906964,0.5166137,102660.0,102650.0,0.19788801]
["bitfinex","BTCUSD",1747113907134,0.5166137,102660.0,102650.0,0.20762966]
["bitfinex","BTCUSD",1747113907355,0.50687434,102660.0,102650.0,0.19788811]
["bitfinex","BTCUSD",1747113907563,0.50687434,102660.0,102650.0,0.20762985]
["bitfinex","BTCUSD",1747113907796,0.50687434,102660.0,102650.0,0.00214627]
["bitfinex","BTCUSD",1747113907941,0.50687434,102660.0,102650.0,0.02162985]
["bitfinex","BTCUSD",1747113908145,0.49713345,102660.0,102650.0,0.02162985]
["bitfinex","BTCUSD",1747113908346,0.49713345,102660.0,102650.0,0.02462985]
["bitfinex","BTCUSD",1747113908807,0.6518623,102660.0,102650.0,0.00514627]
["bitfinex","BTCUSD",1747113910029,0.58127883,102660.0,102650.0,0.01488811]
["bitfinex","BTCUSD",1747113910241,0.58127883,102660.0,102650.0,0.00514627]
["bitfinex","BTCUSD",1747113910671,0.41680957,102660.0,102650.0,0.01488811]
["bitfinex","BTCUSD",1747113910888,0.25234031,102660.0,102650.0,0.00514627]
["bitfinex","BTCUSD",1747113911119,0.41680957,102660.0,102650.0,0.00514627]
["bitfinex","BTCUSD",1747113911328,0.41680957,102660.0,102650.0,0.01488811]
["bitfinex","BTCUSD",1747113911557,0.48601945,102660.0,102650.0,0.00514627]
["bitfinex","BTCUSD",1747113911776,0.65048871,102660.0,102650.0,0.00514627]
["bitfinex","BTCUSD",1747113911992,0.65048871,102660.0,102650.0,0.01488811]
["bitfinex","BTCUSD",1747113912209,0.65048871,102660.0,102650.0,0.00514627]
["bitfinex","BTCUSD",1747113913534,0.48601945,102660.0,102650.0,0.00514627]
["bitfinex","BTCUSD",1747113915023,0.48601945,102660.0,102650.0,0.01488811]
["bitfinex","BTCUSD",1747113915689,0.48601945,102660.0,102650.0,0.00514627]
["bitfinex","BTCUSD",1747113915912,0.41680957,102660.0,102650.0,0.01488801]
["bitfinex","BTCUSD",1747113916818,0.41680957,102660.0,102650.0,0.02462966]
["bitfinex","BTCUSD",1747113917028,0.41680957,102660.0,102650.0,0.01488801]
["bitfinex","BTCUSD",1747113917707,0.41680957,102660.0,102650.0,0.02462966]
["bitfinex","BTCUSD",1747113917708,0.40150957,102660.0,102650.0,0.02462966]
["bitfinex","BTCUSD",1747113917928,0.40150957,102660.0,102650.0,0.01488801]
["bitfinex","BTCUSD",1747113919912,0.40150957,102660.0,102650.0,0.02462966]
["bitfinex","BTCUSD",1747113920346,0.40150957,102660.0,102650.0,0.01488801]
["bitfinex","BTCUSD",1747113920476,0.40150957,102660.0,102650.0,0.02462966]
["bitfinex","BTCUSD",1747113920700,0.40150957,102660.0,102650.0,0.01488801]
["bitfinex","BTCUSD",1747113922893,0.40150957,102660.0,102650.0,0.01488811]
["bitfinex","BTCUSD",1747113923310,0.40150957,102660.0,102650.0,0.02462985]
["bitfinex","BTCUSD",1747113924199,0.40150957,102660.0,102650.0,0.01488811]
["bitfinex","BTCUSD",1747113924993,0.40150957,102660.0,102650.0,0.02462985]
["bitfinex","BTCUSD",1747113926363,0.40150957,102660.0,102650.0,0.01488811]
["bitfinex","BTCUSD",1747113927004,0.56597883,102660.0,102650.0,0.01488811]
["bitfinex","BTCUSD",1747113927431,0.70968314,102660.0,102650.0,0.00514627]
["bitfinex","BTCUSD",1747113929636,0.70968314,102660.0,102650.0,0.00314627]
["bitfinex","BTCUSD",1747113930061,0.70968314,102660.0,102650.0,0.00014627]
["bitfinex","BTCUSD",1747113930062,0.71368314,102660.0,102650.0,0.00014627]
["bitfinex","BTCUSD",1747113930916,0.77368314,102660.0,102650.0,0.00014627]
["bitfinex","BTCUSD",1747113931104,0.71368314,102660.0,102650.0,0.00014627]
["bitfinex","BTCUSD",1747113936329,0.77368314,102660.0,102650.0,0.00014627]
["bitfinex","BTCUSD",1747113936540,0.71368314,102660.0,102650.0,0.00014627]
["bitfinex","BTCUSD",1747113938442,1.44586146,102660.0,102650.0,0.00014627]
["bitfinex","BTCUSD",1747113939123,0.21436159,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1747113939341,0.53200848,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1747113939548,0.53884956,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1747113940647,0.53884956,102630.0,102620.0,0.007]
["bitfinex","BTCUSD",1747113941395,0.55504956,102630.0,102620.0,0.007]
["bitfinex","BTCUSD",1747113941917,0.56947621,102630.0,102620.0,0.007]
["bitfinex","BTCUSD",1747113943645,0.33148362,102630.0,102620.0,0.007]
["bitfinex","BTCUSD",1747113943855,0.51543931,102630.0,102620.0,0.0223]
["bitfinex","BTCUSD",1747113944071,0.39035476,102630.0,102620.0,0.26242735]
["bitfinex","BTCUSD",1747113944276,0.40009793,102630.0,102620.0,0.26242735]
["bitfinex","BTCUSD",1747113944572,0.40984138,102630.0,102620.0,0.26242735]
["bitfinex","BTCUSD",1747113944797,0.40009793,102630.0,102620.0,0.25268305]
["bitfinex","BTCUSD",1747113945011,0.41958473,102630.0,102620.0,0.26242745]
["bitfinex","BTCUSD",1747113945781,0.50007157,102630.0,102620.0,0.26242745]
["bitfinex","BTCUSD",1747113946179,0.50007157,102630.0,102620.0,0.27217175]
["bitfinex","BTCUSD",1747113946600,0.50007148,102630.0,102620.0,0.27217175]
["bitfinex","BTCUSD",1747113946823,0.50007148,102630.0,102620.0,0.26242745]
["bitfinex","BTCUSD",1747113946997,0.50981512,102630.0,102620.0,0.26242745]
["bitfinex","BTCUSD",1747113947199,0.41958464,102630.0,102620.0,0.26242745]
["bitfinex","BTCUSD",1747113947885,0.41274356,102630.0,102620.0,0.26242745]
["bitfinex","BTCUSD",1747113948621,0.4193818,102630.0,102620.0,0.26242745]
["bitfinex","BTCUSD",1747113949295,0.39325685,102630.0,102620.0,0.26242745]
["bitfinex","BTCUSD",1747113949508,0.02416953,102630.0,102620.0,0.28191558]
["bitfinex","BTCUSD",1747113949720,0.0339127,102630.0,102620.0,0.27217156]
["bitfinex","BTCUSD",1747113949930,0.19838196,102630.0,102620.0,0.28191558]
["bitfinex","BTCUSD",1747113950354,0.18863879,102630.0,102620.0,0.27217156]
["bitfinex","BTCUSD",1747113950591,0.01442665,102630.0,102620.0,0.28191558]
["bitfinex","BTCUSD",1747113951012,0.00974288,102630.0,102620.0,0.27087023]
["bitfinex","BTCUSD",1747113951225,0.02461461,102630.0,102620.0,0.27087023]
["bitfinex","BTCUSD",1747113951437,0.18395521,102630.0,102620.0,0.26112631]
["bitfinex","BTCUSD",1747113952982,0.19369838,102630.0,102620.0,0.26112631]
["bitfinex","BTCUSD",1747113953798,0.18395521,102630.0,102620.0,0.26112631]
["bitfinex","BTCUSD",1747113953976,0.18395512,102630.0,102620.0,0.26112631]
["bitfinex","BTCUSD",1747113954483,0.18395512,102630.0,102620.0,0.25138286]
["bitfinex","BTCUSD",1747113954692,0.37882991,102630.0,102620.0,0.26112707]
["bitfinex","BTCUSD",1747113955241,0.37882991,102630.0,102620.0,0.27087118]
["bitfinex","BTCUSD",1747113955429,0.37882991,102630.0,102620.0,0.26112707]
["bitfinex","BTCUSD",1747113955925,0.21436065,102630.0,102620.0,0.26112707]
["bitfinex","BTCUSD",1747113956138,0.22903355,102630.0,102620.0,0.26112707]
["bitfinex","BTCUSD",1747113956680,0.23877662,102630.0,102620.0,0.26112707]
["bitfinex","BTCUSD",1747113957506,0.23877662,102630.0,102620.0,0.26112716]
["bitfinex","BTCUSD",1747113959654,0.23877672,102630.0,102620.0,0.26112716]
["bitfinex","BTCUSD",1747113959887,0.23877672,102630.0,102620.0,0.27087137]
["bitfinex","BTCUSD",1747113960575,0.23877672,102630.0,102620.0,0.26112716]
["bitfinex","BTCUSD",1747113962125,0.22903355,102630.0,102620.0,0.26112716]
["bitfinex","BTCUSD",1747113962336,0.39350281,102630.0,102620.0,0.27087137]
["bitfinex","BTCUSD",1747113962540,0.40324598,102630.0,102620.0,0.27087137]
["bitfinex","BTCUSD",1747113963715,0.39350281,102630.0,102620.0,0.27087137]
["bitfinex","BTCUSD",1747113964479,0.40324598,102630.0,102620.0,0.27087137]
["bitfinex","BTCUSD",1747113964689,0.40324588,102630.0,102620.0,0.27087137]
["bitfinex","BTCUSD",1747113966885,0.41008726,102630.0,102620.0,0.28061548]
["bitfinex","BTCUSD",1747113967296,0.41008726,102630.0,102620.0,0.27087137]
["bitfinex","BTCUSD",1747113967742,0.41008726,102630.0,102620.0,0.28061548]
["bitfinex","BTCUSD",1747113967954,0.39060121,102630.0,102620.0,0.28061482]
["bitfinex","BTCUSD",1747113968161,0.39060121,102630.0,102620.0,0.2708708]
["bitfinex","BTCUSD",1747113968389,0.22613195,102630.0,102620.0,0.2708708]
["bitfinex","BTCUSD",1747113968901,0.22613195,102630.0,102620.0,0.28061482]
["bitfinex","BTCUSD",1747113969545,0.22613195,102630.0,102620.0,0.2708708]
["bitfinex","BTCUSD",1747113969749,0.23587493,102630.0,102620.0,0.2708708]
["bitfinex","BTCUSD",1747113970192,0.23587493,102630.0,102620.0,0.28061482]
["bitfinex","BTCUSD",1747113971398,0.23587493,102630.0,102620.0,0.25138248]
["bitfinex","BTCUSD",1747113971626,0.23587493,102630.0,102620.0,0.26112659]
["bitfinex","BTCUSD",1747113972093,0.23587493,102630.0,102620.0,0.2708708]
["bitfinex","BTCUSD",1747113972281,0.23587493,102630.0,102620.0,0.037]
["bitfinex","BTCUSD",1747113972482,0.25536117,102630.0,102620.0,0.26112735]
["bitfinex","BTCUSD",1747113972695,0.25536117,102630.0,102620.0,0.27087156]
["bitfinex","BTCUSD",1747113972912,0.245618,102630.0,102620.0,0.27087156]
["bitfinex","BTCUSD",1747113973150,0.245618,102630.0,102620.0,0.28061567]
["bitfinex","BTCUSD",1747113973387,0.245618,102630.0,102620.0,0.25138305]
["bitfinex","BTCUSD",1747113973606,0.245618,102630.0,102620.0,0.28061605]
["bitfinex","BTCUSD",1747113974239,0.18598354,102630.0,102620.0,0.28061605]
["bitfinex","BTCUSD",1747113974472,0.19572652,102630.0,102620.0,0.28061567]
["bitfinex","BTCUSD",1747113974718,0.19572652,102630.0,102620.0,0.2806151]
["bitfinex","BTCUSD",1747113974927,0.19572652,102630.0,102620.0,0.27087108]
["bitfinex","BTCUSD",1747113975902,0.03125716,102630.0,102620.0,0.2806151]
["bitfinex","BTCUSD",1747113979472,0.03125716,102630.0,102620.0,0.27087108]
["bitfinex","BTCUSD",1747113979695,0.03125716,102630.0,102620.0,0.2806151]
["bitfinex","BTCUSD",1747113981629,0.23587512,102630.0,102620.0,0.27087118]
["bitfinex","BTCUSD",1747113981847,0.40034428,102630.0,102620.0,0.25061529]
["bitfinex","BTCUSD",1747113982065,0.47253191,102630.0,102620.0,0.21163827]
["bitfinex","BTCUSD",1747113982266,0.47253191,102630.0,102620.0,0.22138257]
["bitfinex","BTCUSD",1747113982473,0.46278865,102630.0,102620.0,0.22138267]
["bitfinex","BTCUSD",1747113982805,0.46278865,102630.0,102620.0,0.23112697]
["bitfinex","BTCUSD",1747113983014,0.50413276,102630.0,102620.0,0.007]
["bitfinex","BTCUSD",1747113983215,0.59998706,102630.0,102620.0,0.007]
["bitfinex","BTCUSD",1747113984524,0.59024399,102630.0,102620.0,0.007]
["bitfinex","BTCUSD",1747113986327,0.60058772,102630.0,102620.0,0.007]
["bitfinex","BTCUSD",1747113987581,0.53814335,102630.0,102620.0,0.007]
["bitfinex","BTCUSD",1747113989433,0.53814335,102630.0,102620.0,0.005]
["bitfinex","BTCUSD",1747113989652,0.53814335,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1747113990281,0.54114335,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1747113993964,0.52524335,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1747113995065,0.62109765,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1747113996388,0.52524335,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1747113998424,0.50894335,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1747113998648,0.52514335,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1747114001444,0.50894335,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1747114003791,0.34447409,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1747114003993,0.58468794,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1747114010238,0.49919962,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1747114013973,0.53069962,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1747114017700,0.51489962,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1747114018155,0.49919962,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1747114021658,0.52989962,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1747114021873,0.62575392,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1747114022284,0.61015392,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1747114022908,0.62575392,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1747114023396,0.61601057,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1747114023740,0.60626693,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1747114023961,0.66626693,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1747114025472,0.83073619,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1747114025678,0.66626693,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1747114025884,0.83073619,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1747114027843,0.66626693,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1747114028260,0.83073619,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1747114028562,0.66626693,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1747114028780,0.83073619,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1747114028973,0.77073619,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1747114030244,0.79812667,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1747114032232,0.98344667,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1747114032608,0.98044667,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1747114032811,0.99144667,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1747114034457,1.05144667,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1747114041750,1.23656667,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1747114042185,1.14071237,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1747114053353,1.12511237,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1747114058417,1.11001237,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1747114060307,0.92469237,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1747114061155,0.95619237,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1747114061409,1.05204667,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1747114062493,1.39204667,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1747114068312,0.21440337,102610.0,102600.0,0.0172]
["bitfinex","BTCUSD",1747114068490,0.85158667,102610.0,102600.0,0.0172]
["bitfinex","BTCUSD",1747114068665,0.67342805,102610.0,102600.0,0.0172]
["bitfinex","BTCUSD",1747114068873,0.76928235,102610.0,102600.0,0.0172]
["bitfinex","BTCUSD",1747114069270,0.74189187,102610.0,102600.0,0.0172]
["bitfinex","BTCUSD",1747114069471,0.57742261,102610.0,102600.0,0.0335]
["bitfinex","BTCUSD",1747114069676,0.4820544,102610.0,102600.0,0.0335]
["bitfinex","BTCUSD",1747114070078,0.4880544,102610.0,102600.0,0.0345]
["bitfinex","BTCUSD",1747114075928,0.5480544,102610.0,102600.0,0.0345]
["bitfinex","BTCUSD",1747114079485,0.39333077,102610.0,102600.0,0.0345]
["bitfinex","BTCUSD",1747114079704,0.55780003,102610.0,102600.0,0.0345]
["bitfinex","BTCUSD",1747114080854,0.65365433,102610.0,102600.0,0.0345]
["bitfinex","BTCUSD",1747114081892,0.59365433,102610.0,102600.0,0.0345]
["bitfinex","BTCUSD",1747114082568,0.48805487,102610.0,102600.0,0.0345]
["bitfinex","BTCUSD",1747114083420,0.48805487,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1747114083647,0.50405487,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1747114083865,0.48805487,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1747114084127,0.50385487,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1747114084386,1.11977843,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1747114084606,1.14715929,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1747114086323,1.20715929,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1747114088152,1.22170014,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1747114100588,0.89276162,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1747114100803,1.22170014,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1747114101007,1.22153577,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1747114102246,0.89259725,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1747114102457,1.22153577,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1747114103940,1.20593577,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1747114104989,1.22243577,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1747114105413,0.92981221,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1747114105632,1.10063136,102610.0,102600.0,0.0186]
["bitfinex","BTCUSD",1747114105842,0.87830943,102610.0,102600.0,0.0345]
["bitfinex","BTCUSD",1747114106028,1.0538838,102610.0,102600.0,0.0345]
["bitfinex","BTCUSD",1747114106233,0.7138838,102610.0,102600.0,0.0345]
["bitfinex","BTCUSD",1747114106433,0.5285638,102610.0,102600.0,0.0345]
["bitfinex","BTCUSD",1747114106673,0.5285638,102610.0,102600.0,0.25867038]
["bitfinex","BTCUSD",1747114106674,0.07332747,102610.0,102600.0,0.25867038]
["bitfinex","BTCUSD",1747114107485,0.06648609,102610.0,102600.0,0.25867038]
["bitfinex","BTCUSD",1747114107783,0.06648609,102610.0,102600.0,0.44355038]
["bitfinex","BTCUSD",1747114115880,0.06648609,102610.0,102600.0,0.44555038]
["bitfinex","BTCUSD",1747114116101,0.00648609,102610.0,102600.0,0.44555038]
["bitfinex","BTCUSD",1747114116847,0.00048609,102610.0,102600.0,0.44455038]
["bitfinex","BTCUSD",1747114117035,0.00048609,102610.0,102600.0,0.44555038]
["bitfinex","BTCUSD",1747114118061,0.00048609,102610.0,102600.0,0.78555038]
["bitfinex","BTCUSD",1747114120448,0.18444557,102610.0,102600.0,0.25092446]
["bitfinex","BTCUSD",1747114120660,0.18444557,102610.0,102600.0,0.26067047]
["bitfinex","BTCUSD",1747114120863,0.37935834,102610.0,102600.0,0.26067057]
["bitfinex","BTCUSD",1747114121065,0.37935834,102610.0,102600.0,0.27041658]
["bitfinex","BTCUSD",1747114121278,0.37935834,102610.0,102600.0,0.2801625]
["bitfinex","BTCUSD",1747114121482,0.37935834,102610.0,102600.0,0.27041658]
["bitfinex","BTCUSD",1747114121825,0.37935834,102610.0,102600.0,0.2801625]
["bitfinex","BTCUSD",1747114122017,0.37935834,102610.0,102600.0,0.27041658]
["bitfinex","BTCUSD",1747114122236,0.37935834,102610.0,102600.0,0.26067057]
["bitfinex","BTCUSD",1747114122445,0.37935834,102610.0,102600.0,0.25092465]
["bitfinex","BTCUSD",1747114122688,0.37935834,102610.0,102600.0,0.27041686]
["bitfinex","BTCUSD",1747114123114,0.38910378,102610.0,102600.0,0.27041696]
["bitfinex","BTCUSD",1747114123271,0.4756452,102610.0,102600.0,0.25092465]
["bitfinex","BTCUSD",1747114123476,0.46589957,102610.0,102600.0,0.27041715]
["bitfinex","BTCUSD",1747114123763,0.45615413,102610.0,102600.0,0.27041715]
["bitfinex","BTCUSD",1747114123943,0.46589957,102610.0,102600.0,0.27041715]
["bitfinex","BTCUSD",1747114124352,0.46589957,102610.0,102600.0,0.28016326]
["bitfinex","BTCUSD",1747114125363,0.45615413,102610.0,102600.0,0.28016316]
["bitfinex","BTCUSD",1747114125570,0.39884951,102610.0,102600.0,0.03034639]
["bitfinex","BTCUSD",1747114125798,0.38910388,102610.0,102600.0,0.22527826]
["bitfinex","BTCUSD",1747114126004,0.39884951,102610.0,102600.0,0.23502465]
["bitfinex","BTCUSD",1747114126218,0.38910378,102610.0,102600.0,0.25451715]
["bitfinex","BTCUSD",1747114126501,0.38910378,102610.0,102600.0,0.24477095]
["bitfinex","BTCUSD",1747114126800,0.39884941,102610.0,102600.0,0.22527826]
["bitfinex","BTCUSD",1747114126949,0.47467076,102610.0,102600.0,0.23502465]
["bitfinex","BTCUSD",1747114127380,0.47467076,102610.0,102600.0,0.24477095]
["bitfinex","BTCUSD",1747114127591,0.39884941,102610.0,102600.0,0.24477095]
["bitfinex","BTCUSD",1747114128356,0.38910378,102610.0,102600.0,0.24477095]
["bitfinex","BTCUSD",1747114128565,0.39884941,102610.0,102600.0,0.24477095]
["bitfinex","BTCUSD",1747114128775,0.39884941,102610.0,102600.0,0.23502465]
["bitfinex","BTCUSD",1747114128969,0.39884941,102610.0,102600.0,0.0206]
["bitfinex","BTCUSD",1747114129162,0.56239018,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1747114130200,0.56874493,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1747114131191,0.58504493,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1747114131390,0.59207662,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1747114132456,0.57577662,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1747114133048,0.59077662,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1747114133456,0.57577662,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1747114138583,0.55947662,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1747114139735,0.48204518,102610.0,102600.0,0.01374658]
["bitfinex","BTCUSD",1747114139924,0.48204518,102610.0,102600.0,0.0343]
["bitfinex","BTCUSD",1747114140139,0.48204518,102610.0,102600.0,0.04404658]
["bitfinex","BTCUSD",1747114140591,0.48204518,102610.0,102600.0,0.0343]
["bitfinex","BTCUSD",1747114142816,0.48204518,102610.0,102600.0,0.0191]
["bitfinex","BTCUSD",1747114144312,0.49187988,102610.0,102600.0,0.0191]
["bitfinex","BTCUSD",1747114145018,0.48204518,102610.0,102600.0,0.0191]
["bitfinex","BTCUSD",1747114148011,0.48204518,102610.0,102600.0,0.0355]
["bitfinex","BTCUSD",1747114151297,0.48204518,102610.0,102600.0,0.0191]
["bitfinex","BTCUSD",1747114152373,0.48204518,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1747114152615,0.47229974,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1747114152906,0.56815404,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1747114153153,0.58345404,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1747114153557,0.59885404,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1747114159154,0.48759974,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1747114161651,0.50289974,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1747114162859,0.32313048,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1747114163102,0.47229974,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1747114164458,0.47229974,102610.0,102600.0,0.00137442]
["bitfinex","BTCUSD",1747114166602,0.49688141,102610.0,102600.0,0.00137442]
["bitfinex","BTCUSD",1747114167735,0.52858141,102610.0,102600.0,0.00137442]
["bitfinex","BTCUSD",1747114167944,0.54060002,102610.0,102600.0,0.00137442]
["bitfinex","BTCUSD",1747114168777,0.54060002,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747114169011,0.20467816,102600.0,102590.0,0.05109478]
["bitfinex","BTCUSD",1747114169218,0.47474802,102600.0,102590.0,0.06084203]
["bitfinex","BTCUSD",1747114169369,0.4844946,102600.0,102590.0,0.05109478]
["bitfinex","BTCUSD",1747114169556,0.49132629,102600.0,102590.0,0.05109478]
["bitfinex","BTCUSD",1747114169986,0.58314918,102600.0,102590.0,0.05109478]
["bitfinex","BTCUSD",1747114170192,0.58314918,102600.0,102590.0,0.05209478]
["bitfinex","BTCUSD",1747114170519,0.57340317,102600.0,102590.0,0.05209478]
["bitfinex","BTCUSD",1747114170760,0.57340317,102600.0,102590.0,0.04234744]
["bitfinex","BTCUSD",1747114171134,0.57340317,102600.0,102590.0,0.05209478]
["bitfinex","BTCUSD",1747114171598,0.57340317,102600.0,102590.0,0.04334744]
["bitfinex","BTCUSD",1747114173310,0.58188783,102600.0,102590.0,0.04334744]
["bitfinex","BTCUSD",1747114174220,0.58188783,102600.0,102590.0,0.05309478]
["bitfinex","BTCUSD",1747114174465,0.58188783,102600.0,102590.0,0.04334744]
["bitfinex","BTCUSD",1747114174672,0.50955715,102600.0,102590.0,0.05309478]
["bitfinex","BTCUSD",1747114174863,0.50955715,102600.0,102590.0,0.04334744]
["bitfinex","BTCUSD",1747114176516,0.50955715,102600.0,102590.0,0.04334753]
["bitfinex","BTCUSD",1747114177141,0.50955715,102600.0,102590.0,0.05309497]
["bitfinex","BTCUSD",1747114177759,0.22125549,102600.0,102590.0,0.26754014]
["bitfinex","BTCUSD",1747114177939,0.38572475,102600.0,102590.0,0.2772871]
["bitfinex","BTCUSD",1747114178174,0.39547105,102600.0,102590.0,0.26753957]
["bitfinex","BTCUSD",1747114178349,0.38572475,102600.0,102590.0,0.27728644]
["bitfinex","BTCUSD",1747114178576,0.39547105,102600.0,102590.0,0.26753957]
["bitfinex","BTCUSD",1747114178782,0.39547105,102600.0,102590.0,0.25779261]
["bitfinex","BTCUSD",1747114179479,0.40521744,102600.0,102590.0,0.25779261]
["bitfinex","BTCUSD",1747114180827,0.42016064,102600.0,102590.0,0.25779261]
["bitfinex","BTCUSD",1747114181722,0.42863669,102600.0,102590.0,0.25779261]
["bitfinex","BTCUSD",1747114182870,0.42863669,102600.0,102590.0,0.2577927]
["bitfinex","BTCUSD",1747114183388,0.41369349,102600.0,102590.0,0.2577927]
["bitfinex","BTCUSD",1747114184505,0.42343998,102600.0,102590.0,0.2577927]
["bitfinex","BTCUSD",1747114184832,0.41496393,102600.0,102590.0,0.2577927]
["bitfinex","BTCUSD",1747114185430,0.4293177,102600.0,102590.0,0.2577927]
["bitfinex","BTCUSD",1747114187190,0.42248601,102600.0,102590.0,0.2577927]
["bitfinex","BTCUSD",1747114187514,0.4293353,102600.0,102590.0,0.2577927]
["bitfinex","BTCUSD",1747114188074,0.4293353,102600.0,102590.0,0.2577928]
["bitfinex","BTCUSD",1747114188273,0.4293353,102600.0,102590.0,0.11535981]
["bitfinex","BTCUSD",1747114189264,0.4293353,102600.0,102590.0,0.12510696]
["bitfinex","BTCUSD",1747114189666,0.4293353,102600.0,102590.0,0.12510725]
["bitfinex","BTCUSD",1747114190214,0.4293353,102600.0,102590.0,0.11002175]
["bitfinex","BTCUSD",1747114190433,0.42933596,102600.0,102590.0,0.11002175]
["bitfinex","BTCUSD",1747114191193,0.2648667,102600.0,102590.0,0.11002175]
["bitfinex","BTCUSD",1747114191400,0.2648667,102600.0,102590.0,0.12522175]
["bitfinex","BTCUSD",1747114191401,0.41958938,102600.0,102590.0,0.12522175]
["bitfinex","BTCUSD",1747114191593,0.42933596,102600.0,102590.0,0.12522175]
["bitfinex","BTCUSD",1747114193691,0.42933596,102600.0,102590.0,0.1154745]
["bitfinex","BTCUSD",1747114194468,0.42933596,102600.0,102590.0,0.12522175]
["bitfinex","BTCUSD",1747114194690,0.42933596,102600.0,102590.0,0.1154745]
["bitfinex","BTCUSD",1747114196197,0.49837796,102600.0,102590.0,0.1002745]
["bitfinex","BTCUSD",1747114196616,0.42933596,102600.0,102590.0,0.11002175]
["bitfinex","BTCUSD",1747114196806,0.42933596,102600.0,102590.0,0.1002745]
["bitfinex","BTCUSD",1747114197522,0.41498219,102600.0,102590.0,0.1002745]
["bitfinex","BTCUSD",1747114197932,0.21152717,102600.0,102590.0,0.1002745]
["bitfinex","BTCUSD",1747114198173,0.23101938,102600.0,102590.0,0.1002745]
["bitfinex","BTCUSD",1747114198464,0.24076596,102600.0,102590.0,0.1002745]
["bitfinex","BTCUSD",1747114199964,0.25529992,102600.0,102590.0,0.1002745]
["bitfinex","BTCUSD",1747114201222,0.25529992,102600.0,102590.0,0.1154745]
["bitfinex","BTCUSD",1747114201534,0.25529992,102600.0,102590.0,0.09893908]
["bitfinex","BTCUSD",1747114201813,0.00684929,102600.0,102590.0,0.1350331]
["bitfinex","BTCUSD",1747114202046,0.00684929,102600.0,102590.0,0.5043931]
["bitfinex","BTCUSD",1747114204959,0.00684929,102600.0,102590.0,0.4401488]
["bitfinex","BTCUSD",1747114205183,0.00684929,102600.0,102590.0,0.63509957]
["bitfinex","BTCUSD",1747114207309,0.01659502,102600.0,102590.0,0.64484653]
["bitfinex","BTCUSD",1747114207548,0.06544932,102600.0,102590.0,0.64484653]
["bitfinex","BTCUSD",1747114208041,0.07519524,102600.0,102590.0,0.64484653]
["bitfinex","BTCUSD",1747114208283,0.06544932,102600.0,102590.0,0.64484653]
["bitfinex","BTCUSD",1747114208726,0.01659502,102600.0,102590.0,0.64484653]
["bitfinex","BTCUSD",1747114209007,0.01659502,102600.0,102590.0,0.63094564]
["bitfinex","BTCUSD",1747114209996,0.01659502,102600.0,102590.0,0.64069298]
["bitfinex","BTCUSD",1747114211157,0.01659502,102600.0,102590.0,0.6396992]
["bitfinex","BTCUSD",1747114211458,0.02634084,102600.0,102590.0,0.62995233]
["bitfinex","BTCUSD",1747114211669,0.02634084,102600.0,102590.0,0.6396992]
["bitfinex","BTCUSD",1747114211893,0.02634084,102600.0,102590.0,0.61015194]
["bitfinex","BTCUSD",1747114212628,0.03608685,102600.0,102590.0,0.61989966]
["bitfinex","BTCUSD",1747114212765,0.02634084,102600.0,102590.0,0.62964653]
["bitfinex","BTCUSD",1747114214941,0.02634084,102600.0,102590.0,0.64504653]
["bitfinex","BTCUSD",1747114215280,0.01949155,102600.0,102590.0,0.64504653]
["bitfinex","BTCUSD",1747114216955,0.01949155,102600.0,102590.0,0.60236893]
["bitfinex","BTCUSD",1747114221922,0.01949155,102600.0,102590.0,0.58696893]
["bitfinex","BTCUSD",1747114224477,0.01659502,102600.0,102590.0,0.60326893]
["bitfinex","BTCUSD",1747114224677,0.02634094,102600.0,102590.0,0.60326893]
["bitfinex","BTCUSD",1747114224905,0.01659502,102600.0,102590.0,0.60326893]
["bitfinex","BTCUSD",1747114225263,0.00974573,102600.0,102590.0,0.60326893]
["bitfinex","BTCUSD",1747114225499,0.00974573,102600.0,102590.0,0.60271807]
["bitfinex","BTCUSD",1747114226383,0.01949165,102600.0,102590.0,0.58641807]
["bitfinex","BTCUSD",1747114226704,0.02632831,102600.0,102590.0,0.58641807]
["bitfinex","BTCUSD",1747114227825,0.01658239,102600.0,102590.0,0.58641807]
["bitfinex","BTCUSD",1747114228004,0.02632821,102600.0,102590.0,0.58641807]
["bitfinex","BTCUSD",1747114229100,0.00683666,102600.0,102590.0,0.54875094]
["bitfinex","BTCUSD",1747114229340,0.00683666,102600.0,102590.0,0.91787094]
["bitfinex","BTCUSD",1747114229551,0.00683666,102600.0,102590.0,0.75340168]
["bitfinex","BTCUSD",1747114229778,0.0780029,102610.0,102600.0,0.19091628]
["bitfinex","BTCUSD",1747114229983,0.0780029,102610.0,102600.0,0.18612192]
["bitfinex","BTCUSD",1747114229984,0.28203045,102610.0,102600.0,0.18612192]
["bitfinex","BTCUSD",1747114230102,0.31997186,102610.0,102600.0,0.19586822]
["bitfinex","BTCUSD",1747114230321,0.00974582,102600.0,102590.0,0.60785194]
["bitfinex","BTCUSD",1747114230540,0.0157,102600.0,102590.0,0.60785194]
["bitfinex","BTCUSD",1747114232479,0.0157,102600.0,102590.0,0.59810526]
["bitfinex","BTCUSD",1747114232717,0.02544582,102600.0,102590.0,0.59810526]
["bitfinex","BTCUSD",1747114232913,0.04164582,102600.0,102590.0,0.41454526]
["bitfinex","BTCUSD",1747114233112,0.09888152,102600.0,102590.0,0.41454526]
["bitfinex","BTCUSD",1747114233560,0.31330579,102600.0,102590.0,0.39025821]
["bitfinex","BTCUSD",1747114233785,0.47777572,102600.0,102590.0,0.39125821]
["bitfinex","BTCUSD",1747114234036,0.45828379,102600.0,102590.0,0.18656]
["bitfinex","BTCUSD",1747114234253,0.46512045,102600.0,102590.0,0.18656]
["bitfinex","BTCUSD",1747114234615,0.46512045,102600.0,102590.0,0.01174753]
["bitfinex","BTCUSD",1747114235505,0.46512045,102600.0,102590.0,0.002]
["bitfinex","BTCUSD",1747114236163,0.46512045,102600.0,102590.0,0.00155676]
["bitfinex","BTCUSD",1747114236384,0.46512045,102600.0,102590.0,0.01130429]
["bitfinex","BTCUSD",1747114237069,0.41763076,102600.0,102590.0,0.02105173]
["bitfinex","BTCUSD",1747114237685,0.41763076,102600.0,102590.0,0.01130429]
["bitfinex","BTCUSD",1747114238378,0.41763076,102600.0,102580.0,0.23975127]
["bitfinex","BTCUSD",1747114238379,0.01484232,102590.0,102580.0,0.23975127]
["bitfinex","BTCUSD",1747114238582,0.04644232,102590.0,102580.0,0.23975127]
["bitfinex","BTCUSD",1747114239411,0.05618928,102590.0,102580.0,0.23000402]
["bitfinex","BTCUSD",1747114239621,0.05603783,102590.0,102580.0,0.23975184]
["bitfinex","BTCUSD",1747114239849,0.04629087,102590.0,102580.0,0.23975184]
["bitfinex","BTCUSD",1747114240364,0.04729087,102590.0,102580.0,0.24775184]
["bitfinex","BTCUSD",1747114240677,0.04829087,102590.0,102580.0,0.25475184]
["bitfinex","BTCUSD",1747114242193,0.05803793,102590.0,102580.0,0.25475184]
["bitfinex","BTCUSD",1747114242398,0.04829087,102590.0,102580.0,0.25475184]
["bitfinex","BTCUSD",1747114242603,0.05803783,102590.0,102580.0,0.25475184]
["bitfinex","BTCUSD",1747114242813,0.10241469,102590.0,102580.0,0.25475184]
["bitfinex","BTCUSD",1747114243546,0.10241469,102590.0,102580.0,0.24500402]
["bitfinex","BTCUSD",1747114243804,0.09266763,102590.0,102580.0,0.25475184]
["bitfinex","BTCUSD",1747114244334,0.04334677,102590.0,102580.0,0.24004705]
["bitfinex","BTCUSD",1747114244545,0.25779156,102590.0,102580.0,0.24004762]
["bitfinex","BTCUSD",1747114244770,0.26753881,102590.0,102580.0,0.25954354]
["bitfinex","BTCUSD",1747114245386,0.25779156,102590.0,102580.0,0.23525478]
["bitfinex","BTCUSD",1747114245644,0.26753881,102590.0,102580.0,0.24500269]
["bitfinex","BTCUSD",1747114246172,0.33189035,102590.0,102580.0,0.23525478]
["bitfinex","BTCUSD",1747114246677,0.26753881,102590.0,102580.0,0.2450026]
["bitfinex","BTCUSD",1747114246877,0.26753881,102590.0,102580.0,0.24500269]
["bitfinex","BTCUSD",1747114247241,0.26753881,102590.0,102580.0,0.25475051]
["bitfinex","BTCUSD",1747114247669,0.26753881,102590.0,102580.0,0.23525478]
["bitfinex","BTCUSD",1747114248482,0.27728625,102590.0,102580.0,0.23525487]
["bitfinex","BTCUSD",1747114248689,0.34163788,102590.0,102580.0,0.24500288]
["bitfinex","BTCUSD",1747114248850,0.33189044,102590.0,102580.0,0.20232528]
["bitfinex","BTCUSD",1747114249423,0.33189044,102590.0,102580.0,0.19257727]
["bitfinex","BTCUSD",1747114249877,0.34163788,102590.0,102580.0,0.18282917]
["bitfinex","BTCUSD",1747114250229,0.34163788,102590.0,102580.0,0.19257727]
["bitfinex","BTCUSD",1747114250433,0.50610714,102590.0,102580.0,0.19257727]
["bitfinex","BTCUSD",1747114250655,0.49636037,102590.0,102580.0,0.18282936]
["bitfinex","BTCUSD",1747114250879,0.48661293,102590.0,102580.0,0.20232557]
["bitfinex","BTCUSD",1747114251099,0.4222613,102590.0,102580.0,0.20232557]
["bitfinex","BTCUSD",1747114251423,0.25779204,102590.0,102580.0,0.20232557]
["bitfinex","BTCUSD",1747114252380,0.26753957,102590.0,102580.0,0.18282936]
["bitfinex","BTCUSD",1747114252564,0.43200883,102590.0,102580.0,0.015]
["bitfinex","BTCUSD",1747114252784,0.49233865,102590.0,102580.0,0.015]
["bitfinex","BTCUSD",1747114253368,0.49033865,102590.0,102580.0,0.015]
["bitfinex","BTCUSD",1747114253597,0.4971671,102590.0,102580.0,0.015]
["bitfinex","BTCUSD",1747114254667,0.41734326,102590.0,102580.0,0.015]
["bitfinex","BTCUSD",1747114258680,0.40759601,102590.0,102580.0,0.015]
["bitfinex","BTCUSD",1747114263980,0.24312675,102590.0,102580.0,0.015]
["bitfinex","BTCUSD",1747114264191,0.40759601,102590.0,102580.0,0.015]
["bitfinex","BTCUSD",1747114267091,0.04172238,102590.0,102580.0,0.22946626]
["bitfinex","BTCUSD",1747114267282,0.25616726,102590.0,102580.0,0.21971816]
["bitfinex","BTCUSD",1747114267506,0.25616717,102590.0,102580.0,0.22946645]
["bitfinex","BTCUSD",1747114267730,0.49988868,102590.0,102580.0,0.015]
["bitfinex","BTCUSD",1747114267976,0.49014172,102590.0,102580.0,0.015]
["bitfinex","BTCUSD",1747114268186,0.49014172,102590.0,102580.0,0.02474839]
["bitfinex","BTCUSD",1747114270746,0.49014172,102590.0,102580.0,0.015]
["bitfinex","BTCUSD",1747114271225,0.49014172,102590.0,102580.0,0.03449687]
["bitfinex","BTCUSD",1747114271663,0.49014172,102590.0,102580.0,0.02474848]
["bitfinex","BTCUSD",1747114271901,0.49014172,102590.0,102580.0,0.015]
["bitfinex","BTCUSD",1747114272162,0.48039466,102590.0,102580.0,0.015]
["bitfinex","BTCUSD",1747114272397,0.56650171,102590.0,102580.0,0.015]
["bitfinex","BTCUSD",1747114272871,0.75094171,102590.0,102580.0,0.015]
["bitfinex","BTCUSD",1747114273795,0.91541097,102590.0,102580.0,0.015]
["bitfinex","BTCUSD",1747114274241,1.28271604,102590.0,102580.0,0.015]
["bitfinex","BTCUSD",1747114274476,1.46719604,102590.0,102580.0,0.015]
["bitfinex","BTCUSD",1747114274953,1.46619604,102590.0,102580.0,0.008]
["bitfinex","BTCUSD",1747114275386,0.24648698,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747114275608,0.45510349,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747114276060,0.46193194,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747114276253,0.74222624,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747114276694,0.74422624,102570.0,102560.0,0.01714584]
["bitfinex","BTCUSD",1747114277144,0.75290908,102570.0,102560.0,0.01714584]
["bitfinex","BTCUSD",1747114278157,0.75290908,102570.0,102560.0,0.00914584]
["bitfinex","BTCUSD",1747114278374,0.75190908,102570.0,102560.0,0.00914584]
["bitfinex","BTCUSD",1747114278616,0.75190908,102570.0,102560.0,0.00214584]
["bitfinex","BTCUSD",1747114278617,0.75090908,102570.0,102560.0,0.00214584]
["bitfinex","BTCUSD",1747114278828,0.74222624,102570.0,102560.0,0.00314584]
["bitfinex","BTCUSD",1747114279048,0.69807899,102570.0,102560.0,0.00314584]
["bitfinex","BTCUSD",1747114279267,0.51363899,102570.0,102560.0,0.00314584]
["bitfinex","BTCUSD",1747114279487,0.69807899,102570.0,102560.0,0.00314584]
["bitfinex","BTCUSD",1747114286933,0.86254825,102570.0,102560.0,0.00314584]
["bitfinex","BTCUSD",1747114288535,1.44532221,102570.0,102560.0,0.00314584]
["bitfinex","BTCUSD",1747114288760,1.37670725,102570.0,102560.0,0.00314584]
["bitfinex","BTCUSD",1747114288978,1.40394462,102570.0,102560.0,0.00314584]
["bitfinex","BTCUSD",1747114289198,1.40394462,102570.0,102560.0,0.00214584]
["bitfinex","BTCUSD",1747114289417,1.40394462,102570.0,102560.0,0.00114584]
["bitfinex","BTCUSD",1747114289617,1.39070725,102570.0,102560.0,0.00214584]
["bitfinex","BTCUSD",1747114290103,1.38470725,102570.0,102560.0,0.00214584]
["bitfinex","BTCUSD",1747114291248,1.39270725,102570.0,102560.0,0.00314584]
["bitfinex","BTCUSD",1747114291917,1.61568651,102570.0,102560.0,0.00314584]
["bitfinex","BTCUSD",1747114292142,0.57606734,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1747114292370,1.09840837,102550.0,102540.0,0.00114585]
["bitfinex","BTCUSD",1747114292579,1.43840837,102550.0,102540.0,0.00114585]
["bitfinex","BTCUSD",1747114292788,1.44523682,102550.0,102540.0,0.00114585]
["bitfinex","BTCUSD",1747114293233,1.44523682,102550.0,102540.0,0.00314585]
["bitfinex","BTCUSD",1747114294373,1.60970608,102550.0,102540.0,0.00314585]
["bitfinex","BTCUSD",1747114294590,1.44523682,102550.0,102540.0,0.00214585]
["bitfinex","BTCUSD",1747114294803,1.45123682,102550.0,102540.0,0.00214585]
["bitfinex","BTCUSD",1747114295024,1.45123682,102550.0,102540.0,0.00114585]
["bitfinex","BTCUSD",1747114295211,1.44523682,102550.0,102540.0,0.00214585]
["bitfinex","BTCUSD",1747114295473,1.47599028,102550.0,102540.0,0.00314585]
["bitfinex","BTCUSD",1747114295681,1.46899028,102550.0,102540.0,0.00214585]
["bitfinex","BTCUSD",1747114295910,0.58647066,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1747114296171,1.45829671,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1747114296665,1.46512516,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1747114297313,1.38756589,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1747114297494,1.30941266,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1747114298213,0.94053266,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1747114298435,0.57779911,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1747114298656,0.82917836,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1747114298873,0.83830676,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1747114299085,0.95056106,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1747114299263,1.04641536,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1747114301571,1.05341536,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1747114301807,1.05341536,102530.0,102520.0,0.003]
["bitfinex","BTCUSD",1747114301808,1.06041536,102530.0,102520.0,0.003]
["bitfinex","BTCUSD",1747114305531,0.96456106,102530.0,102520.0,0.003]
["bitfinex","BTCUSD",1747114305688,1.14900106,102530.0,102520.0,0.003]
["bitfinex","BTCUSD",1747114309714,0.96456106,102530.0,102520.0,0.003]
["bitfinex","BTCUSD",1747114309914,1.33352106,102530.0,102520.0,0.003]
["bitfinex","BTCUSD",1747114319023,1.36071169,102530.0,102520.0,0.003]
["bitfinex","BTCUSD",1747114319255,1.45656599,102530.0,102520.0,0.003]
["bitfinex","BTCUSD",1747114319470,1.08767103,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1747114319687,1.55248533,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1747114319909,1.55931378,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1747114320136,1.63513037,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1747114320836,1.63561604,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1747114321287,1.64461604,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1747114321893,0.9484602,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1747114322103,1.3091202,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1747114323158,1.57659945,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1747114323435,1.3252202,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1747114326546,1.35246414,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1747114327139,1.44831844,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1747114335874,1.43221844,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1747114336318,1.18083919,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1747114336547,1.33636414,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1747114337258,0.96740414,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1747114337465,1.33636414,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1747114337666,0.79688414,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1747114337867,0.98136414,102510.0,102500.0,0.0172]
["bitfinex","BTCUSD",1747114338285,0.98136414,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1747114338511,1.02570983,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1747114339608,0.99846589,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1747114344479,0.98510589,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1747114344606,1.35406589,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1747114347094,1.3253202,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1747114348156,1.07394095,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1747114348399,1.3253202,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1747114348615,1.35262942,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1747114349476,1.2662638,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1747114349644,1.3621181,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1747114352615,1.2662638,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1747114357956,1.2506638,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1747114358874,1.2666638,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1747114362465,1.43167743,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1747114363299,1.10165017,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1747114363485,1.52753173,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1747114368509,1.82753173,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1747114379217,0.2244325,102480.0,102470.0,0.0158]
["bitfinex","BTCUSD",1747114379440,0.23419021,102480.0,102470.0,0.0158]
["bitfinex","BTCUSD",1747114380396,0.23419021,102480.0,102470.0,0.22073792]
["bitfinex","BTCUSD",1747114380397,0.19516003,102480.0,102470.0,0.22073792]
["bitfinex","BTCUSD",1747114380626,0.2166746,102480.0,102470.0,0.24249658]
["bitfinex","BTCUSD",1747114380853,0.002,102480.0,102470.0,0.44156791]
["bitfinex","BTCUSD",1747114381349,0.002,102480.0,102470.0,0.62700791]
["bitfinex","BTCUSD",1747114382162,0.002,102480.0,102470.0,0.64300791]
["bitfinex","BTCUSD",1747114383438,0.002,102480.0,102470.0,0.47799428]
["bitfinex","BTCUSD",1747114384685,0.01175714,102480.0,102470.0,0.47799428]
["bitfinex","BTCUSD",1747114385041,0.002,102480.0,102470.0,0.47779428]
["bitfinex","BTCUSD",1747114385846,0.01175714,102480.0,102470.0,0.47779428]
["bitfinex","BTCUSD",1747114386089,0.002,102480.0,102470.0,0.47779428]
["bitfinex","BTCUSD",1747114387298,0.002,102480.0,102470.0,0.468036]
["bitfinex","BTCUSD",1747114387514,0.002,102480.0,102470.0,0.48755266]
["bitfinex","BTCUSD",1747114389735,0.01175714,102480.0,102470.0,0.48755266]
["bitfinex","BTCUSD",1747114391605,0.01175714,102480.0,102470.0,0.29255438]
["bitfinex","BTCUSD",1747114391836,0.01175714,102480.0,102470.0,0.48719266]
["bitfinex","BTCUSD",1747114392906,0.03703283,102480.0,102470.0,0.48719266]
["bitfinex","BTCUSD",1747114393101,0.03703283,102480.0,102470.0,0.47743438]
["bitfinex","BTCUSD",1747114393400,0.01175714,102480.0,102470.0,0.47743438]
["bitfinex","BTCUSD",1747114395380,0.02151437,102480.0,102470.0,0.47743438]
["bitfinex","BTCUSD",1747114395949,0.02151437,102480.0,102470.0,0.47743447]
["bitfinex","BTCUSD",1747114396150,0.2166744,102480.0,102470.0,0.47743447]
["bitfinex","BTCUSD",1747114396359,0.27054034,102480.0,102470.0,0.45791734]
["bitfinex","BTCUSD",1747114396622,0.27054034,102480.0,102470.0,0.46767581]
["bitfinex","BTCUSD",1747114397520,0.20691717,102480.0,102470.0,0.47743409]
["bitfinex","BTCUSD",1747114397741,0.20691717,102480.0,102470.0,0.47743419]
["bitfinex","BTCUSD",1747114397944,0.2166745,102480.0,102470.0,0.47743419]
["bitfinex","BTCUSD",1747114398670,0.2166745,102480.0,102470.0,0.46767581]
["bitfinex","BTCUSD",1747114398974,0.2166745,102480.0,102470.0,0.47743419]
["bitfinex","BTCUSD",1747114399316,0.26848983,102480.0,102470.0,0.23147877]
["bitfinex","BTCUSD",1747114399530,0.29896308,102480.0,102470.0,0.012]
["bitfinex","BTCUSD",1747114400396,0.29603876,102480.0,102470.0,0.012]
["bitfinex","BTCUSD",1747114402334,0.28628095,102480.0,102470.0,0.012]
["bitfinex","BTCUSD",1747114402541,0.45129458,102480.0,102470.0,0.012]
["bitfinex","BTCUSD",1747114403350,0.28628095,102480.0,102470.0,0.012]
["bitfinex","BTCUSD",1747114403701,0.23629323,102480.0,102470.0,0.012]
["bitfinex","BTCUSD",1747114404335,0.67129238,102480.0,102470.0,0.012]
["bitfinex","BTCUSD",1747114404558,0.50627875,102480.0,102470.0,0.012]
["bitfinex","BTCUSD",1747114408269,0.67129238,102480.0,102470.0,0.012]
["bitfinex","BTCUSD",1747114409614,0.85657238,102480.0,102470.0,0.012]
["bitfinex","BTCUSD",1747114409843,0.95242668,102480.0,102470.0,0.012]
["bitfinex","BTCUSD",1747114410070,0.85657238,102480.0,102470.0,0.012]
["bitfinex","BTCUSD",1747114410306,1.19557238,102480.0,102460.0,0.00969583]
["bitfinex","BTCUSD",1747114410530,0.49790576,102470.0,102460.0,0.00969583]
["bitfinex","BTCUSD",1747114411752,0.50473896,102470.0,102460.0,0.00969583]
["bitfinex","BTCUSD",1747114411971,0.50522433,102470.0,102460.0,0.00969583]
["bitfinex","BTCUSD",1747114412423,0.60207863,102470.0,102460.0,0.01269583]
["bitfinex","BTCUSD",1747114412672,1.10709226,102470.0,102460.0,0.01369583]
["bitfinex","BTCUSD",1747114412902,1.21264504,102470.0,102460.0,0.01369583]
["bitfinex","BTCUSD",1747114413133,1.21264504,102470.0,102460.0,0.00969583]
["bitfinex","BTCUSD",1747114413134,1.21164504,102470.0,102460.0,0.00969583]
["bitfinex","BTCUSD",1747114413362,1.21164504,102470.0,102460.0,0.01069583]
["bitfinex","BTCUSD",1747114413363,1.18939696,102470.0,102460.0,0.01069583]
["bitfinex","BTCUSD",1747114413605,1.40642981,102470.0,102460.0,0.01169583]
["bitfinex","BTCUSD",1747114414035,1.16311148,102470.0,102460.0,0.01169583]
["bitfinex","BTCUSD",1747114414248,1.13587863,102470.0,102460.0,0.01169583]
["bitfinex","BTCUSD",1747114415579,1.22914433,102470.0,102460.0,0.01169583]
["bitfinex","BTCUSD",1747114417788,1.0641307,102470.0,102460.0,0.01169583]
["bitfinex","BTCUSD",1747114418018,0.70002433,102470.0,102460.0,0.01169583]
["bitfinex","BTCUSD",1747114418227,0.5350107,102470.0,102460.0,0.01169583]
["bitfinex","BTCUSD",1747114418779,0.70002433,102470.0,102460.0,0.01169583]
["bitfinex","BTCUSD",1747114419013,0.72422377,102470.0,102460.0,0.01169583]
["bitfinex","BTCUSD",1747114419636,0.70002433,102470.0,102460.0,0.01169583]
["bitfinex","BTCUSD",1747114432008,0.94334266,102470.0,102460.0,0.01169583]
["bitfinex","BTCUSD",1747114432207,0.77832903,102470.0,102460.0,0.01169583]
["bitfinex","BTCUSD",1747114432943,0.70002433,102470.0,102460.0,0.01169583]
["bitfinex","BTCUSD",1747114438234,0.70978299,102470.0,102460.0,0.01169583]
["bitfinex","BTCUSD",1747114440164,0.52498299,102470.0,102460.0,0.01169583]
["bitfinex","BTCUSD",1747114442395,0.96083729,102470.0,102460.0,0.01169583]
["bitfinex","BTCUSD",1747114446120,0.98814478,102470.0,102460.0,0.01169583]
["bitfinex","BTCUSD",1747114447958,0.89229048,102470.0,102460.0,0.01169583]
["bitfinex","BTCUSD",1747114453459,1.24770411,102470.0,102460.0,0.01169583]
["bitfinex","BTCUSD",1747114454305,1.08269048,102470.0,102460.0,0.01169583]
["bitfinex","BTCUSD",1747114455286,1.14269048,102470.0,102460.0,0.01169583]
["bitfinex","BTCUSD",1747114455485,1.30770411,102470.0,102460.0,0.01169583]
["bitfinex","BTCUSD",1747114455706,1.40355841,102470.0,102460.0,0.01169583]
["bitfinex","BTCUSD",1747114456840,1.4467681,102470.0,102460.0,0.01169583]
["bitfinex","BTCUSD",1747114460064,1.5250728,102470.0,102460.0,0.01169583]
["bitfinex","BTCUSD",1747114460185,0.24553821,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1747114460391,0.47560614,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1747114461201,0.48243934,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1747114461402,0.48343934,102450.0,102440.0,0.004]
["bitfinex","BTCUSD",1747114462309,0.57929364,102450.0,102440.0,0.004]
["bitfinex","BTCUSD",1747114462490,0.61069364,102450.0,102440.0,0.004]
["bitfinex","BTCUSD",1747114462837,0.61169364,102450.0,102440.0,0.008]
["bitfinex","BTCUSD",1747114468253,1.14085364,102450.0,102440.0,0.008]
["bitfinex","BTCUSD",1747114468493,1.41145962,102450.0,102440.0,0.008]
["bitfinex","BTCUSD",1747114468701,1.24644599,102450.0,102440.0,0.008]
["bitfinex","BTCUSD",1747114468851,1.16814129,102450.0,102440.0,0.008]
["bitfinex","BTCUSD",1747114469248,1.24444599,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1747114469479,1.41445962,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1747114470109,1.41845962,102450.0,102440.0,0.002]
["bitfinex","BTCUSD",1747114470324,1.25344599,102450.0,102440.0,0.002]
["bitfinex","BTCUSD",1747114470797,1.41845962,102450.0,102440.0,0.002]
["bitfinex","BTCUSD",1747114471030,0.73629377,102430.0,102420.0,0.0155142]
["bitfinex","BTCUSD",1747114471270,1.03688807,102430.0,102420.0,0.0155142]
["bitfinex","BTCUSD",1747114471510,0.87187444,102430.0,102420.0,0.0155142]
["bitfinex","BTCUSD",1747114472174,0.87870764,102430.0,102420.0,0.0155142]
["bitfinex","BTCUSD",1747114472375,0.87919271,102430.0,102420.0,0.0155142]
["bitfinex","BTCUSD",1747114472623,0.97504701,102430.0,102420.0,0.0155142]
["bitfinex","BTCUSD",1747114472893,0.97604701,102430.0,102420.0,0.0165142]
["bitfinex","BTCUSD",1747114473117,1.03821791,102430.0,102420.0,0.0165142]
["bitfinex","BTCUSD",1747114473329,1.22785791,102430.0,102420.0,0.0165142]
["bitfinex","BTCUSD",1747114474421,1.24355935,102430.0,102420.0,0.0165142]
["bitfinex","BTCUSD",1747114475323,1.2527545,102430.0,102420.0,0.0165142]
["bitfinex","BTCUSD",1747114475664,1.1569002,102430.0,102420.0,0.0165142]
["bitfinex","BTCUSD",1747114480905,0.9050893,102430.0,102420.0,0.0165142]
["bitfinex","BTCUSD",1747114481028,1.1569002,102430.0,102420.0,0.0165142]
["bitfinex","BTCUSD",1747114486845,1.4087111,102430.0,102420.0,0.0165142]
["bitfinex","BTCUSD",1747114487168,1.2169002,102430.0,102420.0,0.0165142]
["bitfinex","BTCUSD",1747114487330,1.3127545,102430.0,102420.0,0.0165142]
["bitfinex","BTCUSD",1747114487724,1.3117545,102430.0,102420.0,0.0165142]
["bitfinex","BTCUSD",1747114487957,1.5635654,102430.0,102420.0,0.0165142]
["bitfinex","BTCUSD",1747114488148,1.6458701,102430.0,102420.0,0.0155142]
["bitfinex","BTCUSD",1747114488349,1.3940592,102430.0,102420.0,0.0155142]
["bitfinex","BTCUSD",1747114490605,1.3183145,102430.0,102420.0,0.0155142]
["bitfinex","BTCUSD",1747114490817,1.4131002,102430.0,102420.0,0.0155142]
["bitfinex","BTCUSD",1747114491478,1.32657592,102430.0,102420.0,0.0155142]
["bitfinex","BTCUSD",1747114491932,1.49186254,102430.0,102420.0,0.0155142]
["bitfinex","BTCUSD",1747114493468,1.4131892,102430.0,102420.0,0.0155142]
["bitfinex","BTCUSD",1747114493639,0.21482209,102410.0,102400.0,0.05006]
["bitfinex","BTCUSD",1747114493812,0.56257629,102410.0,102400.0,0.05006]
["bitfinex","BTCUSD",1747114494010,0.56257629,102410.0,102400.0,0.04006]
["bitfinex","BTCUSD",1747114494633,0.57140949,102410.0,102400.0,0.04106]
["bitfinex","BTCUSD",1747114496282,0.57340949,102410.0,102400.0,0.04106]
["bitfinex","BTCUSD",1747114496485,0.65622904,102410.0,102400.0,0.04106]
["bitfinex","BTCUSD",1747114496872,0.57340949,102410.0,102400.0,0.04106]
["bitfinex","BTCUSD",1747114497080,0.60550949,102410.0,102400.0,0.04106]
["bitfinex","BTCUSD",1747114498367,0.94550949,102410.0,102400.0,0.04106]
["bitfinex","BTCUSD",1747114498591,0.69360959,102410.0,102400.0,0.04106]
["bitfinex","BTCUSD",1747114498847,0.91340949,102410.0,102400.0,0.04106]
["bitfinex","BTCUSD",1747114499060,1.04066379,102410.0,102400.0,0.04106]
["bitfinex","BTCUSD",1747114499667,1.03866379,102410.0,102400.0,0.04106]
["bitfinex","BTCUSD",1747114499869,1.03666379,102410.0,102400.0,0.04006]
["bitfinex","BTCUSD",1747114500082,1.03766379,102410.0,102400.0,0.04006]
["bitfinex","BTCUSD",1747114500315,1.03866379,102410.0,102400.0,0.04106]
["bitfinex","BTCUSD",1747114500775,0.94280949,102410.0,102400.0,0.04106]
["bitfinex","BTCUSD",1747114501224,0.91140949,102410.0,102400.0,0.04106]
["bitfinex","BTCUSD",1747114501455,0.94280949,102410.0,102400.0,0.04106]
["bitfinex","BTCUSD",1747114501936,0.69090959,102410.0,102400.0,0.04106]
["bitfinex","BTCUSD",1747114502161,0.65950959,102410.0,102400.0,0.07216]
["bitfinex","BTCUSD",1747114502391,0.23341986,102410.0,102400.0,0.07216]
["bitfinex","BTCUSD",1747114504775,0.22658666,102410.0,102400.0,0.07216]
["bitfinex","BTCUSD",1747114507076,0.22658599,102410.0,102400.0,0.07216]
["bitfinex","BTCUSD",1747114507333,0.23635066,102410.0,102400.0,0.07216]
["bitfinex","BTCUSD",1747114508302,0.23635066,102410.0,102400.0,0.07521269]
["bitfinex","BTCUSD",1747114512429,0.21682257,102410.0,102400.0,0.07521269]
["bitfinex","BTCUSD",1747114514285,0.46872247,102410.0,102400.0,0.07521269]
["bitfinex","BTCUSD",1747114514516,0.21682257,102410.0,102400.0,0.07521269]
["bitfinex","BTCUSD",1747114516139,0.22365577,102410.0,102400.0,0.07521269]
["bitfinex","BTCUSD",1747114517838,0.21682257,102410.0,102400.0,0.07521269]
["bitfinex","BTCUSD",1747114518506,0.53857664,102410.0,102400.0,0.04411269]
["bitfinex","BTCUSD",1747114518741,0.56977664,102410.0,102400.0,0.04411269]
["bitfinex","BTCUSD",1747114519654,0.57660984,102410.0,102400.0,0.04411269]
["bitfinex","BTCUSD",1747114519871,0.54540984,102410.0,102400.0,0.04411269]
["bitfinex","BTCUSD",1747114520329,0.75106884,102410.0,102400.0,0.04411269]
["bitfinex","BTCUSD",1747114520566,0.94438884,102410.0,102400.0,0.04411269]
["bitfinex","BTCUSD",1747114520974,0.94438884,102410.0,102400.0,0.04106]
["bitfinex","BTCUSD",1747114523339,1.47714884,102410.0,102400.0,0.04106]
["bitfinex","BTCUSD",1747114523542,1.50442873,102410.0,102400.0,0.04106]
["bitfinex","BTCUSD",1747114524660,1.50242873,102410.0,102400.0,0.04006]
["bitfinex","BTCUSD",1747114525079,1.50742873,102410.0,102400.0,0.04006]
["bitfinex","BTCUSD",1747114525535,1.51042873,102410.0,102400.0,0.04006]
["bitfinex","BTCUSD",1747114526863,1.57042873,102410.0,102400.0,0.04006]
["bitfinex","BTCUSD",1747114528415,1.57032866,102410.0,102400.0,0.04006]
["bitfinex","BTCUSD",1747114531044,1.49202396,102410.0,102400.0,0.04006]
["bitfinex","BTCUSD",1747114531490,1.49202396,102410.0,102400.0,0.04444209]
["bitfinex","BTCUSD",1747114531694,1.42216979,102410.0,102400.0,0.04444209]
["bitfinex","BTCUSD",1747114532311,1.42197777,102410.0,102400.0,0.04444209]
["bitfinex","BTCUSD",1747114535411,1.50084097,102410.0,102400.0,0.04444209]
["bitfinex","BTCUSD",1747114535839,1.50072689,102410.0,102400.0,0.04444209]
["bitfinex","BTCUSD",1747114536778,1.59658119,102410.0,102400.0,0.04444209]
["bitfinex","BTCUSD",1747114536929,1.50072689,102410.0,102400.0,0.04444209]
["bitfinex","BTCUSD",1747114541370,1.11464689,102410.0,102400.0,0.04444209]
["bitfinex","BTCUSD",1747114541578,1.472167,102410.0,102400.0,0.04444209]
["bitfinex","BTCUSD",1747114545491,1.471927,102410.0,102400.0,0.04444209]
["bitfinex","BTCUSD",1747114550558,1.4991744,102410.0,102400.0,0.04444209]
["bitfinex","BTCUSD",1747114550768,1.52431912,102410.0,102400.0,0.04444209]
["bitfinex","BTCUSD",1747114557880,1.4991744,102410.0,102400.0,0.04444209]
["bitfinex","BTCUSD",1747114565477,1.49903931,102410.0,102400.0,0.04444209]
["bitfinex","BTCUSD",1747114569157,1.49903152,102410.0,102400.0,0.04444209]
["bitfinex","BTCUSD",1747114570883,1.29878997,102410.0,102400.0,0.04444209]
["bitfinex","BTCUSD",1747114572739,1.33058997,102410.0,102400.0,0.04444209]
["bitfinex","BTCUSD",1747114574393,0.91758997,102410.0,102400.0,0.04444209]
["bitfinex","BTCUSD",1747114574601,0.95058997,102410.0,102400.0,0.04444209]
["bitfinex","BTCUSD",1747114574954,1.04644427,102410.0,102400.0,0.04444209]
["bitfinex","BTCUSD",1747114576222,1.21182582,102410.0,102400.0,0.04444209]
["bitfinex","BTCUSD",1747114576426,1.04644427,102410.0,102400.0,0.04444209]
["bitfinex","BTCUSD",1747114577837,0.95058997,102410.0,102400.0,0.04444209]
["bitfinex","BTCUSD",1747114578049,1.29814997,102410.0,102400.0,0.04444209]
["bitfinex","BTCUSD",1747114578851,1.13276842,102410.0,102400.0,0.04444209]
["bitfinex","BTCUSD",1747114579101,1.10818997,102410.0,102400.0,0.04444209]
["bitfinex","BTCUSD",1747114580135,1.10803386,102410.0,102400.0,0.04444209]
["bitfinex","BTCUSD",1747114582364,1.17001827,102410.0,102400.0,0.04444209]
["bitfinex","BTCUSD",1747114582567,1.33539982,102410.0,102400.0,0.04444209]
["bitfinex","BTCUSD",1747114582999,1.17001827,102410.0,102400.0,0.04444209]
["bitfinex","BTCUSD",1747114583383,1.13993386,102410.0,102400.0,0.04444209]
["bitfinex","BTCUSD",1747114588187,1.10803386,102410.0,102400.0,0.04444209]
["bitfinex","BTCUSD",1747114589166,1.13933386,102410.0,102400.0,0.04444209]
["bitfinex","BTCUSD",1747114591097,0.91743386,102410.0,102400.0,0.04444209]
["bitfinex","BTCUSD",1747114591310,0.91743386,102410.0,102400.0,0.05954209]
["bitfinex","BTCUSD",1747114591527,0.91743386,102410.0,102400.0,0.04444209]
["bitfinex","BTCUSD",1747114592696,0.75205231,102410.0,102400.0,0.04444209]
["bitfinex","BTCUSD",1747114592898,0.91743386,102410.0,102400.0,0.04444209]
["bitfinex","BTCUSD",1747114595604,0.94773386,102410.0,102400.0,0.04444209]
["bitfinex","BTCUSD",1747114596585,0.92048646,102410.0,102400.0,0.04444209]
["bitfinex","BTCUSD",1747114600353,1.01072589,102410.0,102400.0,0.04444209]
["bitfinex","BTCUSD",1747114602028,0.92048646,102410.0,102400.0,0.04444209]
["bitfinex","BTCUSD",1747114602252,0.9477839,102410.0,102400.0,0.04444209]
["bitfinex","BTCUSD",1747114606973,0.9477839,102410.0,102400.0,0.0167466]
["bitfinex","BTCUSD",1747114622583,0.78240235,102410.0,102400.0,0.0167466]
["bitfinex","BTCUSD",1747114622785,0.9477839,102410.0,102400.0,0.0167466]
["bitfinex","BTCUSD",1747114623143,1.00355189,102410.0,102400.0,0.0167466]
["bitfinex","BTCUSD",1747114630847,0.9174839,102410.0,102400.0,0.0167466]
["bitfinex","BTCUSD",1747114632026,0.9493839,102410.0,102400.0,0.0167466]
["bitfinex","BTCUSD",1747114635536,0.78400235,102410.0,102400.0,0.0167466]
["bitfinex","BTCUSD",1747114635660,0.9493839,102410.0,102400.0,0.0167466]
["bitfinex","BTCUSD",1747114639473,0.94919978,102410.0,102400.0,0.0167466]
["bitfinex","BTCUSD",1747114642660,1.04505408,102410.0,102400.0,0.0167466]
["bitfinex","BTCUSD",1747114644903,0.94919978,102410.0,102400.0,0.0167466]
["bitfinex","BTCUSD",1747114646867,0.94903467,102410.0,102400.0,0.0167466]
["bitfinex","BTCUSD",1747114649842,0.94903818,102410.0,102400.0,0.0167466]
["bitfinex","BTCUSD",1747114654282,0.9489231,102410.0,102400.0,0.0167466]
["bitfinex","BTCUSD",1747114661421,0.948778,102410.0,102400.0,0.0167466]
["bitfinex","BTCUSD",1747114668733,0.9486329,102410.0,102400.0,0.0167466]
["bitfinex","BTCUSD",1747114670813,1.0444872,102410.0,102400.0,0.0167466]
["bitfinex","BTCUSD",1747114671098,0.9486329,102410.0,102400.0,0.0167466]
["bitfinex","BTCUSD",1747114674536,1.11401445,102410.0,102400.0,0.0167466]
["bitfinex","BTCUSD",1747114674784,0.9486329,102410.0,102400.0,0.0167466]
["bitfinex","BTCUSD",1747114682107,1.1372329,102410.0,102400.0,0.0167466]
["bitfinex","BTCUSD",1747114684564,1.3257929,102410.0,102400.0,0.0167466]
["bitfinex","BTCUSD",1747114687712,0.9486329,102410.0,102400.0,0.0167466]
["bitfinex","BTCUSD",1747114687936,1.3255129,102410.0,102400.0,0.0167466]
["bitfinex","BTCUSD",1747114688265,1.3255129,102410.0,102400.0,0.01655458]
["bitfinex","BTCUSD",1747114701476,1.16013135,102410.0,102400.0,0.01655458]
["bitfinex","BTCUSD",1747114701685,1.3255129,102410.0,102400.0,0.01655458]
["bitfinex","BTCUSD",1747114701872,1.4213672,102410.0,102400.0,0.01655458]
["bitfinex","BTCUSD",1747114704758,1.3246329,102410.0,102400.0,0.01655458]
["bitfinex","BTCUSD",1747114705594,1.32445678,102410.0,102400.0,0.01655458]
["bitfinex","BTCUSD",1747114706512,1.31762786,102410.0,102400.0,0.01655458]
["bitfinex","BTCUSD",1747114706722,1.32444526,102410.0,102400.0,0.01655458]
["bitfinex","BTCUSD",1747114707062,1.32444526,102410.0,102400.0,0.01963958]
["bitfinex","BTCUSD",1747114708257,1.32424526,102410.0,102400.0,0.01963958]
["bitfinex","BTCUSD",1747114709410,0.12164293,102410.0,102400.0,0.28701341]
["bitfinex","BTCUSD",1747114709601,0.09434549,102410.0,102400.0,0.28701341]
["bitfinex","BTCUSD",1747114709810,0.10410987,102410.0,102400.0,0.28701341]
["bitfinex","BTCUSD",1747114710075,0.11387435,102410.0,102400.0,0.28701341]
["bitfinex","BTCUSD",1747114710261,0.10410987,102410.0,102400.0,0.28701341]
["bitfinex","BTCUSD",1747114710916,0.11387435,102410.0,102400.0,0.28701341]
["bitfinex","BTCUSD",1747114711313,0.0748174,102410.0,102400.0,0.28701341]
["bitfinex","BTCUSD",1747114711534,0.02458121,102410.0,102400.0,0.28263132]
["bitfinex","BTCUSD",1747114711878,0.02458121,102410.0,102400.0,0.28769967]
["bitfinex","BTCUSD",1747114712099,0.03434521,102410.0,102400.0,0.28769967]
["bitfinex","BTCUSD",1747114712800,0.03423013,102410.0,102400.0,0.28769967]
["bitfinex","BTCUSD",1747114715294,0.04399422,102410.0,102400.0,0.28769967]
["bitfinex","BTCUSD",1747114715496,0.06352289,102410.0,102400.0,0.28769967]
["bitfinex","BTCUSD",1747114715816,0.06352279,102410.0,102400.0,0.28769967]
["bitfinex","BTCUSD",1747114716208,0.05670539,102410.0,102400.0,0.28769967]
["bitfinex","BTCUSD",1747114717319,0.49568506,102410.0,102400.0,0.02032584]
["bitfinex","BTCUSD",1747114717548,1.0998293,102410.0,102400.0,0.02032584]
["bitfinex","BTCUSD",1747114717786,1.1066467,102410.0,102400.0,0.02032584]
["bitfinex","BTCUSD",1747114718012,0.96851798,102410.0,102400.0,0.02032584]
["bitfinex","BTCUSD",1747114718237,1.06437228,102410.0,102400.0,0.02032584]
["bitfinex","BTCUSD",1747114718424,0.96851798,102410.0,102400.0,0.02032584]
["bitfinex","BTCUSD",1747114718658,0.89021328,102410.0,102400.0,0.02032584]
["bitfinex","BTCUSD",1747114718854,1.07079588,102410.0,102400.0,0.02032584]
["bitfinex","BTCUSD",1747114719094,0.68581433,102410.0,102400.0,0.02032584]
["bitfinex","BTCUSD",1747114719317,0.23247187,102410.0,102400.0,0.02032584]
["bitfinex","BTCUSD",1747114719746,0.23247177,102410.0,102400.0,0.24493434]
["bitfinex","BTCUSD",1747114719949,0.23247177,102410.0,102400.0,0.26696929]
["bitfinex","BTCUSD",1747114720379,0.04694168,102410.0,102400.0,0.27673443]
["bitfinex","BTCUSD",1747114720581,0.04694149,102410.0,102400.0,0.27673443]
["bitfinex","BTCUSD",1747114720787,0.02741282,102410.0,102400.0,0.28649938]
["bitfinex","BTCUSD",1747114721018,0.0469413,102410.0,102400.0,0.26989938]
["bitfinex","BTCUSD",1747114721432,0.0469413,102410.0,102400.0,0.28549938]
["bitfinex","BTCUSD",1747114723926,0.03717682,102410.0,102400.0,0.28549938]
["bitfinex","BTCUSD",1747114724238,0.05670568,102410.0,102400.0,0.28549938]
["bitfinex","BTCUSD",1747114725327,0.05670568,102410.0,102400.0,0.25469938]
["bitfinex","BTCUSD",1747114726055,0.05670568,102410.0,102400.0,0.27029938]
["bitfinex","BTCUSD",1747114726267,0.05670568,102410.0,102400.0,0.28609938]
["bitfinex","BTCUSD",1747114728098,0.44918065,102410.0,102400.0,0.22540396]
["bitfinex","BTCUSD",1747114728292,0.41988904,102410.0,102400.0,0.02032584]
["bitfinex","BTCUSD",1747114728511,0.41988904,102410.0,102400.0,0.03009146]
["bitfinex","BTCUSD",1747114729086,0.41988904,102410.0,102400.0,0.23516948]
["bitfinex","BTCUSD",1747114730831,0.38808904,102410.0,102400.0,0.23516948]
["bitfinex","BTCUSD",1747114731648,0.41928904,102410.0,102400.0,0.23516948]
["bitfinex","BTCUSD",1747114732649,0.41928904,102410.0,102400.0,0.24493491]
["bitfinex","BTCUSD",1747114733106,0.41928904,102410.0,102400.0,0.25470024]
["bitfinex","BTCUSD",1747114734875,0.25390749,102410.0,102400.0,0.25470024]
["bitfinex","BTCUSD",1747114738058,0.22270749,102410.0,102400.0,0.25470024]
["bitfinex","BTCUSD",1747114738266,0.02741291,102410.0,102400.0,0.29696481]
["bitfinex","BTCUSD",1747114738502,0.00788492,102410.0,102400.0,0.29696481]
["bitfinex","BTCUSD",1747114738703,0.02741291,102410.0,102400.0,0.29696481]
["bitfinex","BTCUSD",1747114739078,0.02741291,102410.0,102400.0,0.39696481]
["bitfinex","BTCUSD",1747114740557,0.05781301,102410.0,102400.0,0.36446481]
["bitfinex","BTCUSD",1747114741123,0.02741301,102410.0,102400.0,0.36446481]
["bitfinex","BTCUSD",1747114741719,0.01764882,102410.0,102400.0,0.36446481]
["bitfinex","BTCUSD",1747114741924,0.02741291,102410.0,102400.0,0.36446481]
["bitfinex","BTCUSD",1747114742506,0.01764882,102410.0,102400.0,0.38086481]
["bitfinex","BTCUSD",1747114742738,0.02741291,102410.0,102400.0,0.38086481]
["bitfinex","BTCUSD",1747114744626,0.00788492,102410.0,102400.0,0.38086481]
["bitfinex","BTCUSD",1747114744837,0.01764873,102410.0,102400.0,0.38086481]
["bitfinex","BTCUSD",1747114745540,0.01764873,102410.0,102400.0,0.39596481]
["bitfinex","BTCUSD",1747114745708,0.01764873,102410.0,102400.0,0.38086481]
["bitfinex","BTCUSD",1747114746154,0.00788492,102410.0,102400.0,0.41050566]
["bitfinex","BTCUSD",1747114746352,0.00788492,102410.0,102400.0,0.67174151]
["bitfinex","BTCUSD",1747114746942,0.00788492,102410.0,102400.0,0.50635996]
["bitfinex","BTCUSD",1747114747138,0.00488492,102410.0,102400.0,0.50635996]
["bitfinex","BTCUSD",1747114747557,0.00588492,102410.0,102400.0,0.50635996]
["bitfinex","BTCUSD",1747114747760,0.00588492,102410.0,102400.0,0.69335996]
["bitfinex","BTCUSD",1747114747991,0.001,102410.0,102400.0,0.69335996]
["bitfinex","BTCUSD",1747114748207,0.002,102410.0,102400.0,0.69335996]
["bitfinex","BTCUSD",1747114750312,0.002,102410.0,102400.0,0.86816172]
["bitfinex","BTCUSD",1747114751374,0.002,102410.0,102400.0,0.70278017]
["bitfinex","BTCUSD",1747114753236,0.02152809,102410.0,102400.0,0.37900566]
["bitfinex","BTCUSD",1747114753451,0.0532279,102410.0,102400.0,0.37900566]
["bitfinex","BTCUSD",1747114753897,0.0117639,102410.0,102400.0,0.37900566]
["bitfinex","BTCUSD",1747114754745,0.01176381,102410.0,102400.0,0.37900566]
["bitfinex","BTCUSD",1747114754952,0.002,102410.0,102400.0,0.37900566]
["bitfinex","BTCUSD",1747114755702,0.002,102410.0,102400.0,0.56604566]
["bitfinex","BTCUSD",1747114756514,0.002,102410.0,102400.0,0.59914566]
["bitfinex","BTCUSD",1747114756948,0.002,102410.0,102400.0,0.37900566]
["bitfinex","BTCUSD",1747114757149,0.002,102410.0,102400.0,0.75304566]
["bitfinex","BTCUSD",1747114757784,0.002,102410.0,102400.0,0.76914566]
["bitfinex","BTCUSD",1747114758293,0.002,102410.0,102400.0,0.86499996]
["bitfinex","BTCUSD",1747114758531,0.002,102410.0,102400.0,0.88079996]
["bitfinex","BTCUSD",1747114758941,0.002,102410.0,102400.0,1.04618151]
["bitfinex","BTCUSD",1747114759155,0.002,102410.0,102400.0,1.38622151]
["bitfinex","BTCUSD",1747114759956,0.001,102410.0,102400.0,1.38622151]
["bitfinex","BTCUSD",1747114760181,0.06309228,102410.0,102400.0,0.52698471]
["bitfinex","BTCUSD",1747114760370,0.0543279,102410.0,102400.0,0.5475149]
["bitfinex","BTCUSD",1747114760574,0.0553279,102410.0,102400.0,0.5505149]
["bitfinex","BTCUSD",1747114761076,0.05532781,102410.0,102400.0,0.5505149]
["bitfinex","BTCUSD",1747114761316,0.0650921,102410.0,102400.0,0.5505149]
["bitfinex","BTCUSD",1747114762822,0.0650919,102410.0,102400.0,0.5505149]
["bitfinex","BTCUSD",1747114764211,0.07999639,102410.0,102400.0,0.5505149]
["bitfinex","BTCUSD",1747114765845,0.0702323,102410.0,102400.0,0.5505149]
["bitfinex","BTCUSD",1747114767094,0.27529001,102410.0,102400.0,0.550515]
["bitfinex","BTCUSD",1747114767298,0.07999649,102410.0,102400.0,0.56027995]
["bitfinex","BTCUSD",1747114768821,0.47663226,102410.0,102400.0,0.12432584]
["bitfinex","BTCUSD",1747114769091,0.89493696,102410.0,102400.0,0.12432584]
["bitfinex","BTCUSD",1747114769303,0.99761306,102410.0,102400.0,0.12432584]
["bitfinex","BTCUSD",1747114769749,1.16299461,102410.0,102400.0,0.12432584]
["bitfinex","BTCUSD",1747114769975,0.99561306,102410.0,102400.0,0.12332584]
["bitfinex","BTCUSD",1747114770194,0.99661306,102410.0,102400.0,0.12632584]
["bitfinex","BTCUSD",1747114770403,0.99661306,102410.0,102400.0,0.12332584]
["bitfinex","BTCUSD",1747114770404,1.11527048,102410.0,102400.0,0.12332584]
["bitfinex","BTCUSD",1747114770608,1.11627048,102410.0,102400.0,0.12532584]
["bitfinex","BTCUSD",1747114770789,1.13784893,102410.0,102400.0,0.12532584]
["bitfinex","BTCUSD",1747114771291,1.22441711,102410.0,102400.0,0.12532584]
["bitfinex","BTCUSD",1747114773215,1.14611241,102410.0,102400.0,0.12532584]
["bitfinex","BTCUSD",1747114774009,1.24196671,102410.0,102400.0,0.12532584]
["bitfinex","BTCUSD",1747114781532,1.14611241,102410.0,102400.0,0.12532584]
["bitfinex","BTCUSD",1747114793291,1.22490348,102410.0,102400.0,0.12532584]
["bitfinex","BTCUSD",1747114798675,1.22390348,102410.0,102400.0,0.12232584]
["bitfinex","BTCUSD",1747114798906,1.25113801,102410.0,102400.0,0.12232584]
["bitfinex","BTCUSD",1747114799355,1.25013801,102410.0,102400.0,0.12032584]
["bitfinex","BTCUSD",1747114799554,1.35199231,102410.0,102400.0,0.12032584]
["bitfinex","BTCUSD",1747114800508,1.35699231,102410.0,102400.0,0.12132584]
["bitfinex","BTCUSD",1747114801278,1.34588524,102410.0,102400.0,0.12032584]
["bitfinex","BTCUSD",1747114801431,1.35188524,102410.0,102400.0,0.12132584]
["bitfinex","BTCUSD",1747114801804,1.35988524,102410.0,102400.0,0.12132584]
["bitfinex","BTCUSD",1747114804884,1.35988524,102410.0,102400.0,0.12078384]
["bitfinex","BTCUSD",1747114807388,1.26403094,102410.0,102400.0,0.12078384]
["bitfinex","BTCUSD",1747114808649,1.26392387,102410.0,102400.0,0.12078384]
["bitfinex","BTCUSD",1747114816061,1.2638178,102410.0,102400.0,0.12078384]
["bitfinex","BTCUSD",1747114818636,1.256996,102410.0,102400.0,0.12078384]
["bitfinex","BTCUSD",1747114818873,1.26381472,102410.0,102400.0,0.12078384]
["bitfinex","BTCUSD",1747114821425,0.90051413,102410.0,102400.0,0.12078384]
["bitfinex","BTCUSD",1747114821639,1.28496453,102410.0,102400.0,0.12078384]
["bitfinex","BTCUSD",1747114823187,1.45033493,102410.0,102400.0,0.12078384]
["bitfinex","BTCUSD",1747114823743,1.54618923,102410.0,102400.0,0.12078384]
["bitfinex","BTCUSD",1747114824263,1.45033493,102410.0,102400.0,0.12078384]
["bitfinex","BTCUSD",1747114824627,1.28496453,102410.0,102400.0,0.12078384]
["bitfinex","BTCUSD",1747114825867,1.45033493,102410.0,102400.0,0.12078384]
["bitfinex","BTCUSD",1747114831622,1.45033493,102410.0,102400.0,0.12493714]
["bitfinex","BTCUSD",1747114832074,1.28496453,102410.0,102400.0,0.12493714]
["bitfinex","BTCUSD",1747114836827,1.28496453,102410.0,102400.0,0.12093714]
["bitfinex","BTCUSD",1747114839946,1.33657882,102410.0,102400.0,0.12093714]
["bitfinex","BTCUSD",1747114840574,1.28496453,102410.0,102400.0,0.12093714]
["bitfinex","BTCUSD",1747114841774,1.26345493,102410.0,102400.0,0.12093714]
["bitfinex","BTCUSD",1747114841985,1.45025493,102410.0,102400.0,0.12093714]
["bitfinex","BTCUSD",1747114854280,1.07657493,102410.0,102400.0,0.12093714]
["bitfinex","BTCUSD",1747114854498,0.68371111,102410.0,102400.0,0.34554564]
["bitfinex","BTCUSD",1747114854665,0.87900453,102410.0,102400.0,0.37704593]
["bitfinex","BTCUSD",1747114854867,0.85177,102410.0,102400.0,0.36728078]
["bitfinex","BTCUSD",1747114855066,0.83686551,102410.0,102400.0,0.36728078]
["bitfinex","BTCUSD",1747114855273,0.82710132,102410.0,102400.0,0.16220276]
["bitfinex","BTCUSD",1747114856171,0.81733684,102410.0,102400.0,0.16220276]
["bitfinex","BTCUSD",1747114856349,0.81733684,102410.0,102400.0,0.12093714]
["bitfinex","BTCUSD",1747114859568,0.81733684,102410.0,102400.0,0.13643714]
["bitfinex","BTCUSD",1747114861328,0.81733684,102410.0,102400.0,0.12093714]
["bitfinex","BTCUSD",1747114864002,0.65196644,102410.0,102400.0,0.12093714]
["bitfinex","BTCUSD",1747114864238,0.81733684,102410.0,102400.0,0.12093714]
["bitfinex","BTCUSD",1747114865880,0.91319114,102410.0,102400.0,0.12093714]
["bitfinex","BTCUSD",1747114867215,1.30298195,102410.0,102400.0,0.12093714]
["bitfinex","BTCUSD",1747114867429,1.13761155,102410.0,102400.0,0.12093714]
["bitfinex","BTCUSD",1747114872995,1.30298195,102410.0,102400.0,0.12093714]
["bitfinex","BTCUSD",1747114873632,2.28618195,102410.0,102400.0,0.12093714]
["bitfinex","BTCUSD",1747114874263,2.28618195,102410.0,102400.0,0.11171549]
["bitfinex","BTCUSD",1747114874473,1.6275228,102410.0,102400.0,0.12098806]
["bitfinex","BTCUSD",1747114874847,1.9275228,102410.0,102400.0,0.12098806]
["bitfinex","BTCUSD",1747114876606,1.7621524,102410.0,102400.0,0.12098806]
["bitfinex","BTCUSD",1747114879753,1.9275228,102410.0,102400.0,0.12098806]
["bitfinex","BTCUSD",1747114880646,1.7621524,102410.0,102400.0,0.12098806]
["bitfinex","BTCUSD",1747114884637,1.76197397,102410.0,102400.0,0.12098806]
["bitfinex","BTCUSD",1747114886829,1.92734437,102410.0,102400.0,0.12098806]
["bitfinex","BTCUSD",1747114887058,1.76197397,102410.0,102400.0,0.12098806]
["bitfinex","BTCUSD",1747114888736,2.11402437,102410.0,102400.0,0.12098806]
["bitfinex","BTCUSD",1747114889052,2.21402437,102410.0,102400.0,0.12098806]
["bitfinex","BTCUSD",1747114889724,2.20802437,102410.0,102400.0,0.11998806]
["bitfinex","BTCUSD",1747114889924,2.21802437,102410.0,102400.0,0.12098806]
["bitfinex","BTCUSD",1747114890059,2.21802437,102410.0,102400.0,0.09612806]
["bitfinex","BTCUSD",1747114890251,2.21802437,102410.0,102400.0,0.08685549]
["bitfinex","BTCUSD",1747114890459,2.21002437,102410.0,102400.0,0.09615006]
["bitfinex","BTCUSD",1747114890736,2.22102437,102410.0,102400.0,0.09615006]
["bitfinex","BTCUSD",1747114890938,0.38027642,102370.0,102360.0,0.21802]
["bitfinex","BTCUSD",1747114891322,0.21490602,102370.0,102360.0,0.22778944]
["bitfinex","BTCUSD",1747114891528,0.21490602,102370.0,102360.0,0.23755878]
["bitfinex","BTCUSD",1747114892131,0.21590602,102370.0,102360.0,0.23770422]
["bitfinex","BTCUSD",1747114892398,0.20713802,102370.0,102360.0,0.23770422]
["bitfinex","BTCUSD",1747114892996,0.21670991,102370.0,102360.0,0.23770422]
["bitfinex","BTCUSD",1747114893416,0.21670991,102370.0,102360.0,0.24545704]
["bitfinex","BTCUSD",1747114893854,0.21670991,102370.0,102360.0,0.45061511]
["bitfinex","BTCUSD",1747114894109,0.20713802,102370.0,102360.0,0.45061511]
["bitfinex","BTCUSD",1747114895835,0.20713802,102370.0,102360.0,0.46038426]
["bitfinex","BTCUSD",1747114897137,0.21678433,102370.0,102360.0,0.46038426]
["bitfinex","BTCUSD",1747114899237,0.20713802,102370.0,102360.0,0.46038426]
["bitfinex","BTCUSD",1747114899911,0.20713802,102370.0,102360.0,0.47015322]
["bitfinex","BTCUSD",1747114900147,0.20713802,102370.0,102360.0,0.46038426]
["bitfinex","BTCUSD",1747114900284,0.21681139,102370.0,102360.0,0.46038426]
["bitfinex","BTCUSD",1747114901098,0.20713802,102370.0,102360.0,0.46038426]
["bitfinex","BTCUSD",1747114902112,0.20713802,102370.0,102360.0,0.47015331]
["bitfinex","BTCUSD",1747114902315,0.21393349,102370.0,102360.0,0.47015331]
["bitfinex","BTCUSD",1747114903797,0.28096377,102370.0,102360.0,0.47015331]
["bitfinex","BTCUSD",1747114904034,0.21393349,102370.0,102360.0,0.47015331]
["bitfinex","BTCUSD",1747114904251,0.03810024,102370.0,102360.0,0.47015283]
["bitfinex","BTCUSD",1747114905420,0.23346997,102370.0,102360.0,0.47015283]
["bitfinex","BTCUSD",1747114906665,0.24316871,102370.0,102360.0,0.47015283]
["bitfinex","BTCUSD",1747114907096,0.00879547,102370.0,102360.0,0.63552266]
["bitfinex","BTCUSD",1747114907322,0.00879547,102370.0,102360.0,0.82220266]
["bitfinex","BTCUSD",1747114907762,0.002,102370.0,102360.0,0.82220266]
["bitfinex","BTCUSD",1747114908660,0.01176762,102370.0,102360.0,0.82220266]
["bitfinex","BTCUSD",1747114909080,0.02153543,102370.0,102360.0,0.82220266]
["bitfinex","BTCUSD",1747114909983,0.02153534,102370.0,102360.0,0.82220266]
["bitfinex","BTCUSD",1747114910122,0.01176762,102370.0,102360.0,0.84633379]
["bitfinex","BTCUSD",1747114910352,0.002,102370.0,102360.0,0.94218809]
["bitfinex","BTCUSD",1747114910560,0.002,102370.0,102360.0,0.93259781]
["bitfinex","BTCUSD",1747114911123,0.01176772,102370.0,102360.0,0.93259781]
["bitfinex","BTCUSD",1747114911506,0.002,102370.0,102360.0,0.93259781]
["bitfinex","BTCUSD",1747114912572,0.002,102370.0,102360.0,0.72456821]
["bitfinex","BTCUSD",1747114912797,0.002,102370.0,102360.0,1.43792821]
["bitfinex","BTCUSD",1747114913487,0.002,102370.0,102360.0,1.44753691]
["bitfinex","BTCUSD",1747114914104,0.001,102370.0,102360.0,1.44753691]
["bitfinex","BTCUSD",1747114914567,0.02929638,102400.0,102390.0,0.22733157]
["bitfinex","BTCUSD",1747114914774,0.22460888,102400.0,102390.0,0.43993057]
["bitfinex","BTCUSD",1747114915329,0.22460888,102400.0,102390.0,0.42333057]
["bitfinex","BTCUSD",1747114915775,0.23160888,102400.0,102390.0,0.42433057]
["bitfinex","BTCUSD",1747114915981,0.23960888,102400.0,102390.0,0.42533057]
["bitfinex","BTCUSD",1747114916477,0.24933474,102400.0,102390.0,0.42533057]
["bitfinex","BTCUSD",1747114917216,0.24933474,102400.0,102390.0,0.40993057]
["bitfinex","BTCUSD",1747114917898,0.2395695,102400.0,102390.0,0.40016428]
["bitfinex","BTCUSD",1747114918514,0.22980398,102400.0,102390.0,0.40016428]
["bitfinex","BTCUSD",1747114919282,0.41720876,102400.0,102390.0,0.19506614]
["bitfinex","BTCUSD",1747114919905,0.49655442,102400.0,102390.0,0.19506614]
["bitfinex","BTCUSD",1747114920803,0.41720876,102400.0,102390.0,0.19506614]
["bitfinex","BTCUSD",1747114921245,0.58257916,102400.0,102390.0,0.00842614]
["bitfinex","BTCUSD",1747114921427,0.51306306,102400.0,102390.0,0.00842614]
["bitfinex","BTCUSD",1747114921649,1.01843346,102400.0,102390.0,0.00842614]
["bitfinex","BTCUSD",1747114921863,1.02522866,102400.0,102390.0,0.00842614]
["bitfinex","BTCUSD",1747114922093,1.12108296,102400.0,102390.0,0.002]
["bitfinex","BTCUSD",1747114922290,1.12108296,102400.0,102390.0,0.00834561]
["bitfinex","BTCUSD",1747114922498,1.12108296,102400.0,102390.0,0.002]
["bitfinex","BTCUSD",1747114922730,1.12108296,102400.0,102390.0,0.00834561]
["bitfinex","BTCUSD",1747114922937,1.12108296,102400.0,102390.0,0.002]
["bitfinex","BTCUSD",1747114923176,1.12108296,102400.0,102390.0,0.00834561]
["bitfinex","BTCUSD",1747114923374,1.12108296,102400.0,102390.0,0.002]
["bitfinex","BTCUSD",1747114923547,1.12108296,102400.0,102390.0,0.00834561]
["bitfinex","BTCUSD",1747114934173,1.02522866,102400.0,102390.0,0.00834561]
["bitfinex","BTCUSD",1747114946433,1.05244094,102400.0,102390.0,0.00834561]
["bitfinex","BTCUSD",1747114982055,1.21781134,102400.0,102390.0,0.00834561]
["bitfinex","BTCUSD",1747114982261,1.05244094,102400.0,102390.0,0.00834561]
["bitfinex","BTCUSD",1747114982478,1.51781134,102400.0,102390.0,0.00834561]
["bitfinex","BTCUSD",1747114982706,1.80022564,102400.0,102390.0,0.00834561]
["bitfinex","BTCUSD",1747114984339,1.80022564,102400.0,102390.0,0.002]
["bitfinex","BTCUSD",1747114984548,1.80022564,102400.0,102390.0,0.0073474]
["bitfinex","BTCUSD",1747114984750,1.80022564,102400.0,102390.0,0.002]
["bitfinex","BTCUSD",1747114984953,1.80022564,102400.0,102390.0,0.0073474]
["bitfinex","BTCUSD",1747114985155,1.80022564,102400.0,102390.0,0.002]
["bitfinex","BTCUSD",1747114985360,1.80022564,102400.0,102390.0,0.0073474]
["bitfinex","BTCUSD",1747114985561,1.80022564,102400.0,102390.0,0.002]
["bitfinex","BTCUSD",1747114985739,1.80022564,102400.0,102390.0,0.0073474]
["bitfinex","BTCUSD",1747114989081,0.55490602,102370.0,102360.0,0.00014544]
["bitfinex","BTCUSD",1747114989287,0.79530371,102370.0,102360.0,0.00014544]
["bitfinex","BTCUSD",1747114989526,0.79530371,102370.0,102360.0,0.01664544]
["bitfinex","BTCUSD",1747114989949,0.80209891,102370.0,102360.0,0.01664544]
["bitfinex","BTCUSD",1747114990184,0.80409891,102370.0,102360.0,0.01664544]
["bitfinex","BTCUSD",1747114990615,0.80609891,102370.0,102360.0,0.01764544]
["bitfinex","BTCUSD",1747114991300,0.80609891,102370.0,102360.0,0.00114544]
["bitfinex","BTCUSD",1747114991301,0.93275321,102370.0,102360.0,0.00114544]
["bitfinex","BTCUSD",1747114991753,0.85772592,102370.0,102360.0,0.00114544]
["bitfinex","BTCUSD",1747114992207,0.85572592,102370.0,102360.0,0.00114544]
["bitfinex","BTCUSD",1747114992448,0.85472592,102370.0,102360.0,0.00014544]
["bitfinex","BTCUSD",1747114992657,0.85572592,102370.0,102360.0,0.00014544]
["bitfinex","BTCUSD",1747114993807,0.82492592,102370.0,102360.0,0.00014544]
["bitfinex","BTCUSD",1747114994261,1.08026233,102370.0,102360.0,0.00014544]
["bitfinex","BTCUSD",1747114994385,1.24563273,102370.0,102360.0,0.00014544]
["bitfinex","BTCUSD",1747114994632,1.08026233,102370.0,102360.0,0.00014544]
["bitfinex","BTCUSD",1747114994844,1.24563273,102370.0,102360.0,0.00014544]
["bitfinex","BTCUSD",1747114996051,1.08026233,102370.0,102360.0,0.00014544]
["bitfinex","BTCUSD",1747114996295,1.24563273,102370.0,102360.0,0.00014544]
["bitfinex","BTCUSD",1747114996620,1.24563273,102370.0,102360.0,0.0046016]
["bitfinex","BTCUSD",1747115000074,1.27279624,102370.0,102360.0,0.0046016]
["bitfinex","BTCUSD",1747115000546,1.43616664,102370.0,102360.0,0.0046016]
["bitfinex","BTCUSD",1747115000762,1.07326927,102360.0,102350.0,0.00180069]
["bitfinex","BTCUSD",1747115000969,1.75145787,102360.0,102350.0,0.00180069]
["bitfinex","BTCUSD",1747115001179,0.91810982,102340.0,102330.0,0.08754443]
["bitfinex","BTCUSD",1747115001362,1.20044412,102340.0,102330.0,0.08754443]
["bitfinex","BTCUSD",1747115002035,1.22161182,102340.0,102330.0,0.08754443]
["bitfinex","BTCUSD",1747115002290,1.57450222,102340.0,102330.0,0.08754443]
["bitfinex","BTCUSD",1747115002545,1.67035652,102340.0,102330.0,0.08754443]
["bitfinex","BTCUSD",1747115003116,1.50598612,102340.0,102330.0,0.08754443]
["bitfinex","BTCUSD",1747115006405,0.58519022,102330.0,102320.0,0.0155142]
["bitfinex","BTCUSD",1747115006634,0.84641492,102330.0,102320.0,0.0155142]
["bitfinex","BTCUSD",1747115007625,0.84841492,102330.0,102320.0,0.0155142]
["bitfinex","BTCUSD",1747115007839,0.95461475,102330.0,102320.0,0.0155142]
["bitfinex","BTCUSD",1747115008249,0.95561475,102330.0,102320.0,0.0155142]
["bitfinex","BTCUSD",1747115008451,0.95561475,102330.0,102320.0,0.01939238]
["bitfinex","BTCUSD",1747115009703,0.85976045,102330.0,102320.0,0.01939238]
["bitfinex","BTCUSD",1747115010950,0.85976045,102330.0,102320.0,0.01921395]
["bitfinex","BTCUSD",1747115012846,1.20060045,102330.0,102320.0,0.05121395]
["bitfinex","BTCUSD",1747115013058,1.20737125,102330.0,102320.0,0.03461395]
["bitfinex","BTCUSD",1747115013277,1.20837125,102330.0,102320.0,0.01921395]
["bitfinex","BTCUSD",1747115013925,1.20737125,102330.0,102320.0,0.01921395]
["bitfinex","BTCUSD",1747115014130,1.20060045,102330.0,102320.0,0.01921395]
["bitfinex","BTCUSD",1747115014331,1.20160045,102330.0,102320.0,0.01921395]
["bitfinex","BTCUSD",1747115015582,1.29745475,102330.0,102320.0,0.01921395]
["bitfinex","BTCUSD",1747115017723,1.20160045,102330.0,102320.0,0.01921395]
["bitfinex","BTCUSD",1747115017884,1.23360045,102330.0,102320.0,0.01921395]
["bitfinex","BTCUSD",1747115018729,1.24037434,102330.0,102320.0,0.01921395]
["bitfinex","BTCUSD",1747115028192,1.24037434,102330.0,102320.0,0.01869395]
["bitfinex","BTCUSD",1747115035615,1.26760914,102330.0,102320.0,0.01481577]
["bitfinex","BTCUSD",1747115035840,1.36346344,102330.0,102320.0,0.01481577]
["bitfinex","BTCUSD",1747115036498,1.33622864,102330.0,102320.0,0.01481577]
["bitfinex","BTCUSD",1747115036635,1.36347465,102330.0,102320.0,0.01481577]
["bitfinex","BTCUSD",1747115037640,1.33622864,102330.0,102320.0,0.01481577]
["bitfinex","BTCUSD",1747115038024,1.24037434,102330.0,102320.0,0.01481577]
["bitfinex","BTCUSD",1747115040494,1.24025434,102330.0,102320.0,0.01481577]
["bitfinex","BTCUSD",1747115040688,1.26749987,102330.0,102320.0,0.01481577]
["bitfinex","BTCUSD",1747115043344,1.26738457,102330.0,102320.0,0.01481577]
["bitfinex","BTCUSD",1747115051134,1.43275497,102330.0,102320.0,0.01481577]
["bitfinex","BTCUSD",1747115051352,1.52860927,102330.0,102320.0,0.01481577]
["bitfinex","BTCUSD",1747115056616,1.26738457,102330.0,102320.0,0.01481577]
["bitfinex","BTCUSD",1747115057858,0.89446457,102330.0,102320.0,0.01481577]
["bitfinex","BTCUSD",1747115058085,1.02157904,102330.0,102320.0,0.01481577]
["bitfinex","BTCUSD",1747115060278,1.05317904,102330.0,102320.0,0.01481577]
["bitfinex","BTCUSD",1747115068949,1.23953904,102330.0,102320.0,0.01481577]
["bitfinex","BTCUSD",1747115075829,1.07416864,102330.0,102320.0,0.01481577]
["bitfinex","BTCUSD",1747115076045,1.23953904,102330.0,102320.0,0.01481577]
["bitfinex","BTCUSD",1747115078463,1.05317904,102330.0,102320.0,0.01481577]
["bitfinex","BTCUSD",1747115079878,1.13009388,102330.0,102320.0,0.01481577]
["bitfinex","BTCUSD",1747115080084,1.05317904,102330.0,102320.0,0.01481577]
["bitfinex","BTCUSD",1747115083108,0.57399434,102330.0,102320.0,0.22005403]
["bitfinex","BTCUSD",1747115083333,0.57399434,102330.0,102320.0,0.04751577]
["bitfinex","BTCUSD",1747115083544,0.73936474,102330.0,102320.0,0.05728903]
["bitfinex","BTCUSD",1747115083752,0.73936474,102330.0,102320.0,0.04751577]
["bitfinex","BTCUSD",1747115084155,0.73936474,102330.0,102320.0,0.05728903]
["bitfinex","BTCUSD",1747115086053,0.72970803,102330.0,102320.0,0.05728903]
["bitfinex","BTCUSD",1747115087315,0.72970803,102330.0,102320.0,0.25275423]
["bitfinex","BTCUSD",1747115087462,0.72970803,102330.0,102320.0,0.26252729]
["bitfinex","BTCUSD",1747115087666,0.22424819,102330.0,102320.0,0.27230016]
["bitfinex","BTCUSD",1747115088955,0.22424819,102330.0,102320.0,0.26252729]
["bitfinex","BTCUSD",1747115089355,0.22424819,102330.0,102320.0,0.28207313]
["bitfinex","BTCUSD",1747115089779,0.22424819,102330.0,102320.0,0.27230026]
["bitfinex","BTCUSD",1747115089980,0.2174743,102330.0,102320.0,0.27230026]
["bitfinex","BTCUSD",1747115090409,0.20770248,102330.0,102320.0,0.27230026]
["bitfinex","BTCUSD",1747115092346,0.21447637,102330.0,102320.0,0.27230026]
["bitfinex","BTCUSD",1747115092886,0.20770248,102330.0,102320.0,0.27230026]
["bitfinex","BTCUSD",1747115094762,0.2370188,102330.0,102320.0,0.28207294]
["bitfinex","BTCUSD",1747115101248,0.2370188,102330.0,102320.0,0.26587294]
["bitfinex","BTCUSD",1747115104140,0.2370188,102330.0,102320.0,0.24937294]
["bitfinex","BTCUSD",1747115105617,0.2370188,102330.0,102320.0,0.23937294]
["bitfinex","BTCUSD",1747115109618,0.39261738,102330.0,102320.0,0.22960026]
["bitfinex","BTCUSD",1747115109859,0.39261738,102330.0,102320.0,0.23937313]
["bitfinex","BTCUSD",1747115110232,0.39939127,102330.0,102320.0,0.23937313]
["bitfinex","BTCUSD",1747115111087,0.39524127,102330.0,102320.0,0.23937313]
["bitfinex","BTCUSD",1747115111592,0.19979517,102330.0,102320.0,0.23937313]
["bitfinex","BTCUSD",1747115111793,0.19979517,102330.0,102320.0,0.24914591]
["bitfinex","BTCUSD",1747115112005,0.19979517,102330.0,102320.0,0.24914524]
["bitfinex","BTCUSD",1747115112006,0.02465247,102330.0,102320.0,0.24914524]
["bitfinex","BTCUSD",1747115112217,0.19979517,102330.0,102320.0,0.24914524]
["bitfinex","BTCUSD",1747115114565,0.19979517,102330.0,102320.0,0.23937265]
["bitfinex","BTCUSD",1747115115549,0.39524127,102330.0,102320.0,0.23937265]
["bitfinex","BTCUSD",1747115117534,0.0190297,102330.0,102320.0,0.23937265]
["bitfinex","BTCUSD",1747115117739,0.0190297,102330.0,102320.0,0.28134524]
["bitfinex","BTCUSD",1747115117939,0.00925816,102330.0,102320.0,0.28134524]
["bitfinex","BTCUSD",1747115118185,0.00925816,102330.0,102320.0,0.68134524]
["bitfinex","BTCUSD",1747115118413,0.00925816,102330.0,102320.0,0.86738524]
["bitfinex","BTCUSD",1747115119364,0.00248427,102330.0,102320.0,0.86738524]
["bitfinex","BTCUSD",1747115120454,0.00248427,102330.0,102320.0,1.05338524]
["bitfinex","BTCUSD",1747115122221,0.00248427,102330.0,102320.0,1.06323914]
["bitfinex","BTCUSD",1747115126656,0.00248427,102330.0,102320.0,1.33900469]
["bitfinex","BTCUSD",1747115127470,0.00148427,102330.0,102320.0,1.33900469]
["bitfinex","BTCUSD",1747115127927,0.00348427,102330.0,102320.0,1.34200469]
["bitfinex","BTCUSD",1747115128170,0.00248427,102330.0,102320.0,1.34200469]
["bitfinex","BTCUSD",1747115128420,0.00248427,102330.0,102320.0,1.36674069]
["bitfinex","BTCUSD",1747115128644,0.00348427,102330.0,102320.0,1.36874069]
["bitfinex","BTCUSD",1747115128885,0.00348427,102330.0,102320.0,1.70874069]
["bitfinex","BTCUSD",1747115129123,0.00348427,102330.0,102320.0,1.87411109]
["bitfinex","BTCUSD",1747115130240,0.00348427,102330.0,102320.0,2.29639109]
["bitfinex","BTCUSD",1747115131271,0.00348427,102330.0,102320.0,2.30639109]
["bitfinex","BTCUSD",1747115132190,0.00048427,102330.0,102320.0,2.30139109]
["bitfinex","BTCUSD",1747115132370,0.00148427,102330.0,102320.0,2.30839109]
["bitfinex","BTCUSD",1747115132594,0.00248427,102330.0,102320.0,2.31739109]
["bitfinex","BTCUSD",1747115144801,0.00248427,102330.0,102320.0,1.93535109]
["bitfinex","BTCUSD",1747115145029,0.06209945,102330.0,102320.0,0.96907954]
["bitfinex","BTCUSD",1747115145267,0.38159541,102330.0,102320.0,0.02081577]
["bitfinex","BTCUSD",1747115145497,0.54696581,102330.0,102320.0,0.59769423]
["bitfinex","BTCUSD",1747115145717,0.38159541,102330.0,102320.0,0.61724026]
["bitfinex","BTCUSD",1747115145957,0.38159541,102330.0,102320.0,0.63678591]
["bitfinex","BTCUSD",1747115146210,0.1394052,102330.0,102320.0,0.62778533]
["bitfinex","BTCUSD",1747115146459,0.3348513,102330.0,102320.0,0.23659987]
["bitfinex","BTCUSD",1747115146902,0.3348513,102330.0,102320.0,0.24637265]
["bitfinex","BTCUSD",1747115147105,0.3358513,102330.0,102320.0,0.25437265]
["bitfinex","BTCUSD",1747115147800,0.53033982,102330.0,102320.0,0.01981577]
["bitfinex","BTCUSD",1747115148576,0.48167777,102330.0,102320.0,0.01981577]
["bitfinex","BTCUSD",1747115148793,0.48167777,102330.0,102320.0,0.02958903]
["bitfinex","BTCUSD",1747115149422,0.48167777,102330.0,102320.0,0.03936219]
["bitfinex","BTCUSD",1747115149704,0.40337307,102330.0,102320.0,0.03936219]
["bitfinex","BTCUSD",1747115150934,0.40337307,102330.0,102320.0,0.23482739]
["bitfinex","BTCUSD",1747115151355,0.39360077,102330.0,102320.0,0.23482739]
["bitfinex","BTCUSD",1747115153208,0.22823037,102330.0,102320.0,0.23482739]
["bitfinex","BTCUSD",1747115153430,0.39360077,102330.0,102320.0,0.24460045]
["bitfinex","BTCUSD",1747115154820,0.40337288,102330.0,102320.0,0.25437332]
["bitfinex","BTCUSD",1747115155032,0.0621005,102330.0,102320.0,0.264146]
["bitfinex","BTCUSD",1747115155471,0.03278427,102330.0,102320.0,0.26414533]
["bitfinex","BTCUSD",1747115155685,0.06209907,102330.0,102320.0,0.26414533]
["bitfinex","BTCUSD",1747115156836,0.07187108,102330.0,102320.0,0.26414533]
["bitfinex","BTCUSD",1747115157061,0.03278427,102330.0,102320.0,0.61535573]
["bitfinex","BTCUSD",1747115157564,0.00248427,102330.0,102320.0,0.72575088]
["bitfinex","BTCUSD",1747115158266,0.00248427,102330.0,102320.0,1.06575088]
["bitfinex","BTCUSD",1747115158497,0.00248427,102330.0,102320.0,1.26272128]
["bitfinex","BTCUSD",1747115158728,0.00248427,102330.0,102320.0,1.66272128]
["bitfinex","BTCUSD",1747115159223,0.00248427,102330.0,102320.0,1.67272128]
["bitfinex","BTCUSD",1747115161354,0.00248427,102330.0,102320.0,1.59403776]
["bitfinex","BTCUSD",1747115168230,0.00248427,102330.0,102320.0,2.01627776]
["bitfinex","BTCUSD",1747115173318,0.00248427,102330.0,102320.0,2.02627776]
["bitfinex","BTCUSD",1747115175908,0.00248427,102330.0,102320.0,1.77422048]
["bitfinex","BTCUSD",1747115176147,0.00248427,102330.0,102320.0,2.02627776]
["bitfinex","BTCUSD",1747115177129,0.00248427,102330.0,102320.0,2.03127776]
["bitfinex","BTCUSD",1747115177335,0.00230748,102330.0,102320.0,2.03127776]
["bitfinex","BTCUSD",1747115178329,0.00130748,102330.0,102320.0,2.02327776]
["bitfinex","BTCUSD",1747115178531,0.00230748,102330.0,102320.0,2.03427776]
["bitfinex","BTCUSD",1747115179378,0.00230748,102330.0,102320.0,2.02727776]
["bitfinex","BTCUSD",1747115179562,0.00130748,102330.0,102320.0,2.02727776]
["bitfinex","BTCUSD",1747115179775,0.00230748,102330.0,102320.0,2.03527776]
["bitfinex","BTCUSD",1747115182861,0.00230748,102330.0,102320.0,2.28733504]
["bitfinex","BTCUSD",1747115183120,0.00230748,102330.0,102320.0,2.03527776]
["bitfinex","BTCUSD",1747115183343,0.00230748,102330.0,102320.0,2.11400202]
["bitfinex","BTCUSD",1747115184638,0.00230748,102330.0,102320.0,1.92816202]
["bitfinex","BTCUSD",1747115184932,0.00230748,102330.0,102320.0,2.28380202]
["bitfinex","BTCUSD",1747115190359,0.00230748,102330.0,102320.0,2.26780202]
["bitfinex","BTCUSD",1747115193276,0.00230748,102330.0,102320.0,2.29950202]
["bitfinex","BTCUSD",1747115195943,0.00230748,102330.0,102320.0,2.46489279]
["bitfinex","BTCUSD",1747115196349,0.00230748,102330.0,102320.0,2.70772279]
["bitfinex","BTCUSD",1747115196551,0.00230748,102330.0,102320.0,2.81062279]
["bitfinex","BTCUSD",1747115197661,0.0451,102360.0,102350.0,0.57925879]
["bitfinex","BTCUSD",1747115197894,0.0451,102360.0,102350.0,1.21166386]
["bitfinex","BTCUSD",1747115198456,0.0301,102360.0,102350.0,1.61166386]
["bitfinex","BTCUSD",1747115198996,0.1084047,102370.0,102360.0,0.57923683]
["bitfinex","BTCUSD",1747115199180,0.1084047,102370.0,102360.0,1.2626419]
["bitfinex","BTCUSD",1747115199773,0.1084047,102370.0,102360.0,1.6626419]
["bitfinex","BTCUSD",1747115200120,0.1084047,102370.0,102360.0,1.6627876]
["bitfinex","BTCUSD",1747115200514,0.1084047,102370.0,102360.0,1.6697876]
["bitfinex","BTCUSD",1747115200932,0.0301,102370.0,102360.0,1.6697876]
["bitfinex","BTCUSD",1747115201314,0.0301,102370.0,102360.0,1.83517837]
["bitfinex","BTCUSD",1747115201786,0.0301,102370.0,102360.0,1.84474434]
["bitfinex","BTCUSD",1747115202157,0.0301,102370.0,102360.0,1.84174434]
["bitfinex","BTCUSD",1747115202368,0.0301,102370.0,102360.0,1.83774434]
["bitfinex","BTCUSD",1747115202866,0.0301,102370.0,102360.0,1.84074434]
["bitfinex","BTCUSD",1747115204586,0.01494889,102400.0,102390.0,0.22463015]
["bitfinex","BTCUSD",1747115204792,0.61298794,102410.0,102400.0,0.22460821]
["bitfinex","BTCUSD",1747115205171,0.64558794,102410.0,102400.0,0.22460821]
["bitfinex","BTCUSD",1747115205992,0.63582356,102410.0,102400.0,0.22475391]
["bitfinex","BTCUSD",1747115206158,0.64558794,102410.0,102400.0,0.22475391]
["bitfinex","BTCUSD",1747115206366,0.64558794,102410.0,102400.0,0.22575391]
["bitfinex","BTCUSD",1747115206609,0.66210084,102410.0,102400.0,0.22675391]
["bitfinex","BTCUSD",1747115206819,0.65233646,102410.0,102400.0,0.22675391]
["bitfinex","BTCUSD",1747115207017,0.0491129,102410.0,102400.0,0.22675391]
["bitfinex","BTCUSD",1747115207941,0.05887671,102410.0,102400.0,0.22675391]
["bitfinex","BTCUSD",1747115208153,0.06864071,102410.0,102400.0,0.22575391]
["bitfinex","BTCUSD",1747115208353,0.0396,102410.0,102400.0,0.22675391]
["bitfinex","BTCUSD",1747115208688,0.0396,102410.0,102400.0,0.22575391]
["bitfinex","BTCUSD",1747115208896,0.0376,102410.0,102400.0,0.22575391]
["bitfinex","BTCUSD",1747115209120,0.0493639,102410.0,102400.0,0.22675391]
["bitfinex","BTCUSD",1747115209295,0.0396,102410.0,102400.0,0.22675391]
["bitfinex","BTCUSD",1747115212123,0.0493639,102410.0,102400.0,0.22675391]
["bitfinex","BTCUSD",1747115212748,0.0396,102410.0,102400.0,0.22675391]
["bitfinex","BTCUSD",1747115212925,0.04936381,102410.0,102400.0,0.22675391]
["bitfinex","BTCUSD",1747115217883,0.04936381,102410.0,102400.0,0.21675391]
["bitfinex","BTCUSD",1747115218706,0.0396,102410.0,102400.0,0.22651886]
["bitfinex","BTCUSD",1747115218860,0.04936381,102410.0,102400.0,0.22651886]
["bitfinex","BTCUSD",1747115219441,0.04936381,102410.0,102400.0,0.59727886]
["bitfinex","BTCUSD",1747115220486,0.22451858,102410.0,102400.0,0.59727886]
["bitfinex","BTCUSD",1747115220918,0.21475458,102410.0,102400.0,0.59727886]
["bitfinex","BTCUSD",1747115221120,0.22451858,102410.0,102400.0,0.59727886]
["bitfinex","BTCUSD",1747115221558,0.0396,102410.0,102400.0,0.59727886]
["bitfinex","BTCUSD",1747115222267,0.0493639,102410.0,102400.0,0.59727886]
["bitfinex","BTCUSD",1747115222587,0.0443639,102410.0,102400.0,0.59627886]
["bitfinex","BTCUSD",1747115222795,0.0513639,102410.0,102400.0,0.59627886]
["bitfinex","BTCUSD",1747115223237,0.0513639,102410.0,102400.0,0.59527886]
["bitfinex","BTCUSD",1747115223473,0.0493639,102410.0,102400.0,0.59527886]
["bitfinex","BTCUSD",1747115223699,0.05912809,102410.0,102400.0,0.59527886]
["bitfinex","BTCUSD",1747115223900,0.05912799,102410.0,102400.0,0.59527886]
["bitfinex","BTCUSD",1747115224104,0.0493639,102410.0,102400.0,0.59527886]
["bitfinex","BTCUSD",1747115224234,0.05912799,102410.0,102400.0,0.59527886]
["bitfinex","BTCUSD",1747115224441,0.0493639,102410.0,102400.0,0.59527886]
["bitfinex","BTCUSD",1747115224679,0.0513639,102410.0,102400.0,0.59527886]
["bitfinex","BTCUSD",1747115225334,0.06112799,102410.0,102400.0,0.59527886]
["bitfinex","BTCUSD",1747115226344,0.0513639,102410.0,102400.0,0.59527886]
["bitfinex","BTCUSD",1747115226556,0.06112799,102410.0,102400.0,0.59527886]
["bitfinex","BTCUSD",1747115227284,0.0513639,102410.0,102400.0,0.59527886]
["bitfinex","BTCUSD",1747115229366,0.06112799,102410.0,102400.0,0.59527886]
["bitfinex","BTCUSD",1747115229791,0.0513639,102410.0,102400.0,0.59527886]
["bitfinex","BTCUSD",1747115230618,0.06112799,102410.0,102400.0,0.59527886]
["bitfinex","BTCUSD",1747115230925,0.0513639,102410.0,102400.0,0.59527886]
["bitfinex","BTCUSD",1747115231170,0.29350555,102410.0,102400.0,0.40991886]
["bitfinex","BTCUSD",1747115231391,0.29350555,102410.0,102400.0,0.59519886]
["bitfinex","BTCUSD",1747115231596,0.30327089,102410.0,102400.0,0.59519886]
["bitfinex","BTCUSD",1747115231804,0.28374165,102410.0,102400.0,0.59519886]
["bitfinex","BTCUSD",1747115232685,0.23628344,102410.0,102400.0,0.59519886]
["bitfinex","BTCUSD",1747115232890,0.43157686,102410.0,102400.0,0.21475391]
["bitfinex","BTCUSD",1747115233100,0.43157686,102410.0,102400.0,0.4196841]
["bitfinex","BTCUSD",1747115234266,0.43839664,102410.0,102400.0,0.4196841]
["bitfinex","BTCUSD",1747115236378,0.43157686,102410.0,102400.0,0.4196841]
["bitfinex","BTCUSD",1747115236586,0.43839818,102410.0,102400.0,0.4196841]
["bitfinex","BTCUSD",1747115241071,0.27300741,102410.0,102400.0,0.4196841]
["bitfinex","BTCUSD",1747115241297,0.43839818,102410.0,102400.0,0.4196841]
["bitfinex","BTCUSD",1747115244260,0.43839818,102410.0,102400.0,0.2342841]
["bitfinex","BTCUSD",1747115244380,0.43839818,102410.0,102400.0,0.21475391]
["bitfinex","BTCUSD",1747115244742,0.24310476,102410.0,102400.0,0.21475391]
["bitfinex","BTCUSD",1747115244950,0.25286943,102410.0,102400.0,0.22451886]
["bitfinex","BTCUSD",1747115245283,0.24604811,102410.0,102400.0,0.22451886]
["bitfinex","BTCUSD",1747115245860,0.44134153,102410.0,102400.0,0.21475391]
["bitfinex","BTCUSD",1747115246082,0.44134153,102410.0,102400.0,0.22451905]
["bitfinex","BTCUSD",1747115246688,0.44816285,102410.0,102400.0,0.22451905]
["bitfinex","BTCUSD",1747115246902,0.44816285,102410.0,102400.0,0.2342841]
["bitfinex","BTCUSD",1747115249601,0.24310476,102410.0,102400.0,0.24404905]
["bitfinex","BTCUSD",1747115249809,0.23628344,102410.0,102400.0,0.24404905]
["bitfinex","BTCUSD",1747115250682,0.24604801,102410.0,102400.0,0.24404905]
["bitfinex","BTCUSD",1747115251736,0.23628344,102410.0,102400.0,0.24404905]
["bitfinex","BTCUSD",1747115254639,0.23628344,102410.0,102400.0,0.22451886]
["bitfinex","BTCUSD",1747115254840,0.24604801,102410.0,102400.0,0.22451886]
["bitfinex","BTCUSD",1747115256673,0.95550043,102410.0,102400.0,0.0001457]
["bitfinex","BTCUSD",1747115256873,0.24538523,102380.0,102370.0,0.029316]
["bitfinex","BTCUSD",1747115257078,0.57616677,102380.0,102370.0,0.02936442]
["bitfinex","BTCUSD",1747115257311,0.62023895,102380.0,102370.0,4.842e-05]
["bitfinex","BTCUSD",1747115257582,0.58298809,102380.0,102370.0,4.842e-05]
["bitfinex","BTCUSD",1747115258264,0.58298809,102380.0,102370.0,0.01958529]
["bitfinex","BTCUSD",1747115258265,0.41759732,102380.0,102370.0,0.01958529]
["bitfinex","BTCUSD",1747115258489,0.03732132,102380.0,102370.0,0.23449093]
["bitfinex","BTCUSD",1747115258726,0.03732132,102380.0,102370.0,0.42261093]
["bitfinex","BTCUSD",1747115258982,0.04708799,102380.0,102370.0,0.60785093]
["bitfinex","BTCUSD",1747115259219,0.23695507,102390.0,102380.0,0.22465238]
["bitfinex","BTCUSD",1747115259449,0.08133087,102390.0,102380.0,0.21488542]
["bitfinex","BTCUSD",1747115259714,0.25713081,102390.0,102380.0,0.21488542]
["bitfinex","BTCUSD",1747115259918,0.25713081,102390.0,102380.0,0.22465257]
["bitfinex","BTCUSD",1747115260677,0.25713081,102390.0,102380.0,0.23841962]
["bitfinex","BTCUSD",1747115261356,0.25713081,102390.0,102380.0,0.23941962]
["bitfinex","BTCUSD",1747115263438,0.01658665,102400.0,102380.0,0.24918648]
["bitfinex","BTCUSD",1747115263656,0.00682132,102400.0,102390.0,0.59499015]
["bitfinex","BTCUSD",1747115264094,0.01658618,102400.0,102390.0,0.59499015]
["bitfinex","BTCUSD",1747115264303,0.02526486,102400.0,102390.0,0.59499015]
["bitfinex","BTCUSD",1747115264517,0.06029505,102400.0,102390.0,0.59499015]
["bitfinex","BTCUSD",1747115264694,0.06329505,102400.0,102390.0,0.59499015]
["bitfinex","BTCUSD",1747115264994,0.06029495,102400.0,102390.0,0.59499015]
["bitfinex","BTCUSD",1747115265314,0.04002981,102400.0,102390.0,0.59499015]
["bitfinex","BTCUSD",1747115265819,0.04502981,102400.0,102390.0,0.59499015]
["bitfinex","BTCUSD",1747115266076,0.03526476,102400.0,102390.0,0.59499015]
["bitfinex","BTCUSD",1747115266261,0.01976476,102400.0,102390.0,0.59499015]
["bitfinex","BTCUSD",1747115266952,0.02952981,102400.0,102390.0,0.59499015]
["bitfinex","BTCUSD",1747115267132,0.04502981,102400.0,102390.0,0.59499015]
["bitfinex","BTCUSD",1747115267542,0.02952991,102400.0,102390.0,0.59499015]
["bitfinex","BTCUSD",1747115267903,0.01,102400.0,102390.0,0.59499015]
["bitfinex","BTCUSD",1747115268325,0.01,102400.0,102390.0,0.62739015]
["bitfinex","BTCUSD",1747115268535,0.01,102400.0,102390.0,0.72324445]
["bitfinex","BTCUSD",1747115268741,0.01,102400.0,102390.0,0.69084445]
["bitfinex","BTCUSD",1747115268958,0.005,102400.0,102390.0,0.69084445]
["bitfinex","BTCUSD",1747115269178,0.07105676,102410.0,102400.0,0.22460821]
["bitfinex","BTCUSD",1747115270904,0.0565279,102410.0,102400.0,0.22460821]
["bitfinex","BTCUSD",1747115271087,0.04676381,102410.0,102400.0,0.22460821]
["bitfinex","BTCUSD",1747115271322,0.01,102410.0,102400.0,0.22460821]
["bitfinex","BTCUSD",1747115274658,0.01,102410.0,102400.0,0.62460821]
["bitfinex","BTCUSD",1747115277589,0.01,102410.0,102400.0,0.22460821]
["bitfinex","BTCUSD",1747115278038,0.01,102410.0,102400.0,0.62460821]
["bitfinex","BTCUSD",1747115281309,0.01,102410.0,102400.0,0.22460821]
["bitfinex","BTCUSD",1747115281769,0.01,102410.0,102400.0,0.62460821]
["bitfinex","BTCUSD",1747115282226,0.01,102410.0,102400.0,0.63439456]
["bitfinex","BTCUSD",1747115283742,0.01,102410.0,102400.0,0.81943456]
["bitfinex","BTCUSD",1747115283957,0.01,102410.0,102400.0,0.91528886]
["bitfinex","BTCUSD",1747115284187,0.01,102410.0,102400.0,0.93148886]
["bitfinex","BTCUSD",1747115284532,0.01,102410.0,102400.0,0.91528886]
["bitfinex","BTCUSD",1747115284767,0.005,102410.0,102400.0,0.91528886]
["bitfinex","BTCUSD",1747115284969,0.005,102410.0,102400.0,0.91628886]
["bitfinex","BTCUSD",1747115285425,0.04186295,102420.0,102410.0,0.22458628]
["bitfinex","BTCUSD",1747115285426,0.21686571,102420.0,102410.0,0.22458628]
["bitfinex","BTCUSD",1747115285636,0.21686571,102420.0,102410.0,0.40954628]
["bitfinex","BTCUSD",1747115286577,0.21686571,102420.0,102410.0,0.4095947]
["bitfinex","BTCUSD",1747115286776,0.22186571,102420.0,102410.0,0.4095947]
["bitfinex","BTCUSD",1747115287571,0.22686571,102420.0,102410.0,0.4095947]
["bitfinex","BTCUSD",1747115289377,0.23662895,102420.0,102410.0,0.4095947]
["bitfinex","BTCUSD",1747115290073,0.24639247,102420.0,102410.0,0.4095947]
["bitfinex","BTCUSD",1747115290613,0.24639238,102420.0,102410.0,0.4095947]
["bitfinex","BTCUSD",1747115291714,0.62595982,102420.0,102410.0,0.39014641]
["bitfinex","BTCUSD",1747115291896,0.62595982,102420.0,102410.0,0.58483089]
["bitfinex","BTCUSD",1747115292098,0.59714416,102420.0,102410.0,0.59459518]
["bitfinex","BTCUSD",1747115292532,0.26666474,102420.0,102410.0,0.60435937]
["bitfinex","BTCUSD",1747115292745,0.43190445,102420.0,102410.0,0.61412346]
["bitfinex","BTCUSD",1747115293544,0.59714416,102420.0,102410.0,0.42920346]
["bitfinex","BTCUSD",1747115293762,0.59714416,102420.0,102410.0,0.41943937]
["bitfinex","BTCUSD",1747115294986,0.59714416,102420.0,102410.0,0.42920346]
["bitfinex","BTCUSD",1747115295198,0.60623296,102420.0,102410.0,0.42920346]
["bitfinex","BTCUSD",1747115295857,0.4109586,102420.0,102410.0,0.42920289]
["bitfinex","BTCUSD",1747115296060,0.24571889,102420.0,102410.0,0.42920289]
["bitfinex","BTCUSD",1747115296876,0.44099325,102420.0,102410.0,0.41943889]
["bitfinex","BTCUSD",1747115297085,0.60623296,102420.0,102410.0,0.4096748]
["bitfinex","BTCUSD",1747115297287,0.60623296,102420.0,102410.0,0.41943889]
["bitfinex","BTCUSD",1747115300269,0.60623296,102420.0,102410.0,0.23439889]
["bitfinex","BTCUSD",1747115300797,0.2457187,102420.0,102410.0,0.24416289]
["bitfinex","BTCUSD",1747115301017,0.25548232,102420.0,102410.0,0.24416289]
["bitfinex","BTCUSD",1747115303199,0.19409146,102420.0,102410.0,0.24416289]
["bitfinex","BTCUSD",1747115303399,0.24541813,102420.0,102410.0,0.24416289]
["bitfinex","BTCUSD",1747115303626,0.24541822,102420.0,102410.0,0.24416289]
["bitfinex","BTCUSD",1747115304316,0.26494555,102420.0,102410.0,0.24416289]
["bitfinex","BTCUSD",1747115304539,0.25518184,102420.0,102410.0,0.24416289]
["bitfinex","BTCUSD",1747115304738,0.24541822,102420.0,102410.0,0.24416289]
["bitfinex","BTCUSD",1747115305184,0.08017851,102420.0,102410.0,0.24416289]
["bitfinex","BTCUSD",1747115305319,0.24541822,102420.0,102410.0,0.24416289]
["bitfinex","BTCUSD",1747115307249,0.2356547,102420.0,102410.0,0.24416289]
["bitfinex","BTCUSD",1747115307383,0.24541813,102420.0,102410.0,0.24416289]
["bitfinex","BTCUSD",1747115308907,0.24541813,102420.0,102410.0,0.24542932]
["bitfinex","BTCUSD",1747115310646,0.25518165,102420.0,102410.0,0.24542932]
["bitfinex","BTCUSD",1747115312546,0.25518165,102420.0,102410.0,0.23566532]
["bitfinex","BTCUSD",1747115312742,0.27177072,102420.0,102410.0,0.23566532]
["bitfinex","BTCUSD",1747115312960,0.26200701,102420.0,102410.0,0.24542932]
["bitfinex","BTCUSD",1747115314742,0.26494527,102420.0,102410.0,0.24542932]
["bitfinex","BTCUSD",1747115315754,0.27177063,102420.0,102410.0,0.24542932]
["bitfinex","BTCUSD",1747115315974,0.25224349,102420.0,102410.0,0.24542932]
["bitfinex","BTCUSD",1747115316604,0.24541813,102420.0,102410.0,0.24542932]
["bitfinex","BTCUSD",1747115318589,0.25518165,102420.0,102410.0,0.24542932]
["bitfinex","BTCUSD",1747115319283,0.26200701,102420.0,102410.0,0.24542932]
["bitfinex","BTCUSD",1747115319488,0.25224349,102420.0,102410.0,0.24542932]
["bitfinex","BTCUSD",1747115321742,0.24248006,102420.0,102410.0,0.24542932]
["bitfinex","BTCUSD",1747115321968,0.25224358,102420.0,102410.0,0.24542932]
["bitfinex","BTCUSD",1747115322191,0.24248006,102420.0,102410.0,0.24542932]
["bitfinex","BTCUSD",1747115322330,0.25224349,102420.0,102410.0,0.24542932]
["bitfinex","BTCUSD",1747115324086,0.24248006,102420.0,102410.0,0.24542932]
["bitfinex","BTCUSD",1747115324297,0.25224349,102420.0,102410.0,0.24542932]
["bitfinex","BTCUSD",1747115324744,0.24248006,102420.0,102410.0,0.24542932]
["bitfinex","BTCUSD",1747115326296,0.22295387,102420.0,102410.0,0.24542932]
["bitfinex","BTCUSD",1747115326468,0.23271682,102420.0,102410.0,0.24542932]
["bitfinex","BTCUSD",1747115326711,0.02591416,102420.0,102410.0,0.24542932]
["bitfinex","BTCUSD",1747115326917,0.0190888,102420.0,102410.0,0.24542932]
["bitfinex","BTCUSD",1747115327343,0.0190888,102420.0,102410.0,0.27612932]
["bitfinex","BTCUSD",1747115327568,0.01,102420.0,102410.0,0.26112932]
["bitfinex","BTCUSD",1747115327766,0.005,102420.0,102410.0,0.26112932]
["bitfinex","BTCUSD",1747115327950,0.005,102420.0,102410.0,0.35798362]
["bitfinex","BTCUSD",1747115328155,0.2263527,102430.0,102420.0,0.22456436]
["bitfinex","BTCUSD",1747115329431,0.2363527,102430.0,102420.0,0.22456436]
["bitfinex","BTCUSD",1747115330329,0.0515888,102430.0,102420.0,0.22456436]
["bitfinex","BTCUSD",1747115330502,0.0288508,102430.0,102420.0,0.22456436]
["bitfinex","BTCUSD",1747115330716,0.03861299,102430.0,102420.0,0.22456436]
["bitfinex","BTCUSD",1747115330884,0.2353527,102430.0,102420.0,0.22456436]
["bitfinex","BTCUSD",1747115331653,0.24511508,102430.0,102420.0,0.22456436]
["bitfinex","BTCUSD",1747115332464,0.24511508,102430.0,102420.0,0.40924436]
["bitfinex","BTCUSD",1747115333711,0.2353527,102430.0,102420.0,0.40924436]
["bitfinex","BTCUSD",1747115333920,0.25487755,102430.0,102420.0,0.40924436]
["bitfinex","BTCUSD",1747115334123,0.25487745,102430.0,102420.0,0.40924436]
["bitfinex","BTCUSD",1747115335154,0.24578865,102430.0,102420.0,0.40924436]
["bitfinex","BTCUSD",1747115335571,0.25555122,102430.0,102420.0,0.40924436]
["bitfinex","BTCUSD",1747115336675,0.24578865,102430.0,102420.0,0.40924436]
["bitfinex","BTCUSD",1747115336883,0.25555122,102430.0,102420.0,0.22456436]
["bitfinex","BTCUSD",1747115337104,0.26464421,102430.0,102420.0,0.22456436]
["bitfinex","BTCUSD",1747115338569,0.26464421,102430.0,102420.0,0.62456436]
["bitfinex","BTCUSD",1747115338783,0.06168943,102420.0,102410.0,0.21613617]
["bitfinex","BTCUSD",1747115339008,0.22692914,102420.0,102410.0,0.58549617]
["bitfinex","BTCUSD",1747115339193,0.58744387,102420.0,102410.0,0.38128827]
["bitfinex","BTCUSD",1747115339394,0.57768073,102420.0,102410.0,0.40081713]
["bitfinex","BTCUSD",1747115339773,0.57768073,102420.0,102410.0,0.41058142]
["bitfinex","BTCUSD",1747115339968,0.57768073,102420.0,102410.0,0.41358142]
["bitfinex","BTCUSD",1747115340165,0.57768073,102420.0,102410.0,0.4135817]
["bitfinex","BTCUSD",1747115340648,0.5679173,102420.0,102410.0,0.38428827]
["bitfinex","BTCUSD",1747115340853,1.16834244,102420.0,102410.0,0.00431485]
["bitfinex","BTCUSD",1747115341054,1.17516263,102420.0,102410.0,0.00431485]
["bitfinex","BTCUSD",1747115341273,1.00992292,102420.0,102410.0,0.00431485]
["bitfinex","BTCUSD",1747115341514,1.45569693,102420.0,102410.0,0.00431485]
["bitfinex","BTCUSD",1747115341723,1.44660228,102420.0,102410.0,0.00331485]
["bitfinex","BTCUSD",1747115342067,1.63128228,102420.0,102410.0,0.00331485]
["bitfinex","BTCUSD",1747115342714,1.63128228,102420.0,102410.0,0.00131485]
["bitfinex","BTCUSD",1747115342899,1.64028228,102420.0,102410.0,0.00231485]
["bitfinex","BTCUSD",1747115343262,1.65328228,102420.0,102410.0,0.00331485]
["bitfinex","BTCUSD",1747115345703,1.02282827,102420.0,102410.0,0.00331485]
["bitfinex","BTCUSD",1747115346143,1.37274798,102420.0,102410.0,0.00331485]
["bitfinex","BTCUSD",1747115346363,0.24748504,102380.0,102370.0,0.38008973]
["bitfinex","BTCUSD",1747115346570,0.24748504,102380.0,102370.0,0.39967477]
["bitfinex","BTCUSD",1747115346571,0.41272475,102380.0,102370.0,0.39967477]
["bitfinex","BTCUSD",1747115346770,0.41272475,102380.0,102370.0,0.21495477]
["bitfinex","BTCUSD",1747115346983,0.4029577,102380.0,102370.0,4.845e-05]
["bitfinex","BTCUSD",1747115347183,0.4029577,102380.0,102370.0,0.21495495]
["bitfinex","BTCUSD",1747115347443,0.4029577,102380.0,102370.0,0.22972305]
["bitfinex","BTCUSD",1747115347712,0.4029577,102380.0,102370.0,0.23572305]
["bitfinex","BTCUSD",1747115347947,0.56819741,102380.0,102370.0,0.24049105]
["bitfinex","BTCUSD",1747115348160,0.56819741,102380.0,102370.0,0.24549105]
["bitfinex","BTCUSD",1747115349050,0.56819741,102380.0,102370.0,0.23949105]
["bitfinex","BTCUSD",1747115349289,0.49076117,102380.0,102370.0,0.24849105]
["bitfinex","BTCUSD",1747115349497,0.49076117,102380.0,102370.0,0.23449105]
["bitfinex","BTCUSD",1747115349718,0.49176117,102380.0,102370.0,0.23949105]
["bitfinex","BTCUSD",1747115350121,0.49276117,102380.0,102370.0,0.25525896]
["bitfinex","BTCUSD",1747115351886,0.58823711,102380.0,102370.0,0.02081693]
["bitfinex","BTCUSD",1747115352090,0.58823711,102380.0,102370.0,0.02081684]
["bitfinex","BTCUSD",1747115352314,0.58823711,102380.0,102370.0,0.21618657]
["bitfinex","BTCUSD",1747115352520,0.49276117,102380.0,102370.0,0.23572286]
["bitfinex","BTCUSD",1747115354151,0.49276117,102380.0,102370.0,0.24549077]
["bitfinex","BTCUSD",1747115354565,0.30717757,102380.0,102370.0,0.25525858]
["bitfinex","BTCUSD",1747115355373,0.316945,102380.0,102370.0,0.25525858]
["bitfinex","BTCUSD",1747115359408,0.38037122,102380.0,102370.0,0.25525858]
["bitfinex","BTCUSD",1747115361146,0.57572187,102380.0,102370.0,0.24549116]
["bitfinex","BTCUSD",1747115361339,0.57572187,102380.0,102370.0,0.20641818]
["bitfinex","BTCUSD",1747115361561,0.66180912,102380.0,102370.0,0.01104845]
["bitfinex","BTCUSD",1747115363006,0.66180912,102380.0,102370.0,0.02081693]
["bitfinex","BTCUSD",1747115363209,0.5983829,102380.0,102370.0,0.02081693]
["bitfinex","BTCUSD",1747115364549,0.5983829,102380.0,102370.0,0.01104845]
["bitfinex","BTCUSD",1747115367654,0.60803149,102380.0,102370.0,0.01104845]
["bitfinex","BTCUSD",1747115369035,0.61483548,102380.0,102370.0,0.01104845]
["bitfinex","BTCUSD",1747115373656,0.95483548,102380.0,102370.0,0.01104845]
["bitfinex","BTCUSD",1747115373884,1.05068978,102380.0,102370.0,0.01104845]
["bitfinex","BTCUSD",1747115377484,1.04868978,102380.0,102370.0,0.00504845]
["bitfinex","BTCUSD",1747115377655,1.04768978,102380.0,102370.0,4.845e-05]
["bitfinex","BTCUSD",1747115377857,1.05668978,102380.0,102370.0,0.00104845]
["bitfinex","BTCUSD",1747115378064,1.05868978,102380.0,102370.0,0.00104845]
["bitfinex","BTCUSD",1747115378614,1.24136978,102380.0,102370.0,0.00104845]
["bitfinex","BTCUSD",1747115378833,1.25036978,102380.0,102370.0,0.00204845]
["bitfinex","BTCUSD",1747115379415,1.49474407,102380.0,102370.0,0.00204845]
["bitfinex","BTCUSD",1747115381183,1.32927158,102380.0,102370.0,0.00204845]
["bitfinex","BTCUSD",1747115381388,1.25045439,102380.0,102370.0,0.00204845]
["bitfinex","BTCUSD",1747115384441,1.43517439,102380.0,102370.0,0.00204845]
["bitfinex","BTCUSD",1747115386310,1.68730218,102380.0,102370.0,0.00204845]
["bitfinex","BTCUSD",1747115387146,0.23651821,102330.0,102320.0,0.00481577]
["bitfinex","BTCUSD",1747115387339,1.30860995,102330.0,102320.0,0.00486422]
["bitfinex","BTCUSD",1747115387550,1.40446425,102330.0,102320.0,0.00486422]
["bitfinex","BTCUSD",1747115388002,1.36806901,102330.0,102320.0,0.00486422]
["bitfinex","BTCUSD",1747115388436,1.37006901,102330.0,102320.0,0.01686422]
["bitfinex","BTCUSD",1747115390042,1.36806901,102330.0,102320.0,0.00486422]
["bitfinex","BTCUSD",1747115390241,1.36906901,102330.0,102320.0,0.00486422]
["bitfinex","BTCUSD",1747115390450,1.37006901,102330.0,102320.0,0.00486422]
["bitfinex","BTCUSD",1747115390623,1.46592331,102330.0,102320.0,0.00486422]
["bitfinex","BTCUSD",1747115390824,1.48058451,102330.0,102320.0,0.00486422]
["bitfinex","BTCUSD",1747115392095,1.38473021,102330.0,102320.0,0.00486422]
["bitfinex","BTCUSD",1747115394823,0.94796242,102330.0,102320.0,0.00486422]
["bitfinex","BTCUSD",1747115395026,1.31732242,102330.0,102320.0,0.00486422]
["bitfinex","BTCUSD",1747115396257,1.56945021,102330.0,102320.0,0.00486422]
["bitfinex","BTCUSD",1747115396643,1.19328929,102330.0,102320.0,0.00486422]
["bitfinex","BTCUSD",1747115396853,1.28914359,102330.0,102320.0,0.00486422]
["bitfinex","BTCUSD",1747115397877,1.47382359,102330.0,102320.0,0.00486422]
["bitfinex","BTCUSD",1747115398464,1.28914359,102330.0,102320.0,0.00486422]
["bitfinex","BTCUSD",1747115398666,1.47386359,102330.0,102320.0,0.00486422]
["bitfinex","BTCUSD",1747115401132,1.47369754,102330.0,102320.0,0.00486422]
["bitfinex","BTCUSD",1747115401579,1.37784324,102330.0,102320.0,0.00486422]
["bitfinex","BTCUSD",1747115403418,1.19312324,102330.0,102320.0,0.00486422]
["bitfinex","BTCUSD",1747115403622,0.90969545,102330.0,102320.0,0.00486422]
["bitfinex","BTCUSD",1747115403831,1.16182324,102330.0,102320.0,0.00486422]
["bitfinex","BTCUSD",1747115404656,1.19372324,102330.0,102320.0,0.00486422]
["bitfinex","BTCUSD",1747115405281,0.56171336,102330.0,102320.0,0.00486422]
["bitfinex","BTCUSD",1747115405511,0.81384115,102330.0,102320.0,0.01986422]
["bitfinex","BTCUSD",1747115407442,0.47384115,102330.0,102320.0,0.01986422]
["bitfinex","BTCUSD",1747115410269,0.02154383,102330.0,102320.0,0.26054804]
["bitfinex","BTCUSD",1747115410520,0.01177154,102330.0,102320.0,0.26054804]
["bitfinex","BTCUSD",1747115410720,0.03131528,102330.0,102320.0,0.62994804]
["bitfinex","BTCUSD",1747115411368,0.04108739,102330.0,102320.0,1.02994804]
["bitfinex","BTCUSD",1747115412295,0.03131528,102330.0,102320.0,1.02994804]
["bitfinex","BTCUSD",1747115412498,0.04108739,102330.0,102320.0,1.02994804]
["bitfinex","BTCUSD",1747115415612,0.04108739,102330.0,102320.0,0.62994804]
["bitfinex","BTCUSD",1747115416032,0.03131528,102330.0,102320.0,0.62994804]
["bitfinex","BTCUSD",1747115416444,0.02154327,102330.0,102320.0,0.62994804]
["bitfinex","BTCUSD",1747115416646,0.0410873,102330.0,102320.0,0.62994804]
["bitfinex","BTCUSD",1747115417058,0.03131519,102330.0,102320.0,0.62994804]
["bitfinex","BTCUSD",1747115418395,0.0410873,102330.0,102320.0,0.62994804]
["bitfinex","BTCUSD",1747115419827,0.002,102330.0,102320.0,1.02994804]
["bitfinex","BTCUSD",1747115420066,0.01177154,102330.0,102320.0,1.12580234]
["bitfinex","BTCUSD",1747115420317,0.02154327,102330.0,102320.0,1.12580234]
["bitfinex","BTCUSD",1747115420800,0.03131509,102330.0,102320.0,1.12580234]
["bitfinex","BTCUSD",1747115421045,0.0410871,102330.0,102320.0,1.12580234]
["bitfinex","BTCUSD",1747115422002,0.04108701,102330.0,102320.0,1.12580234]
["bitfinex","BTCUSD",1747115422468,0.01177154,102330.0,102320.0,1.12580234]
["bitfinex","BTCUSD",1747115422740,0.02154336,102330.0,102320.0,1.12580234]
["bitfinex","BTCUSD",1747115425714,0.02154336,102330.0,102320.0,1.12580234]
["bitfinex","BTCUSD",1747115427118,0.02154327,102330.0,102320.0,1.12580234]
["bitfinex","BTCUSD",1747115429977,0.002,102330.0,102320.0,1.12580234]
["bitfinex","BTCUSD",1747115430185,0.002,102330.0,102320.0,1.48034319]
["bitfinex","BTCUSD",1747115430377,0.002,102330.0,102320.0,1.73247098]
["bitfinex","BTCUSD",1747115431169,0.001,102330.0,102320.0,1.73247098]
["bitfinex","BTCUSD",1747115431569,0.002,102330.0,102320.0,1.73747098]
["bitfinex","BTCUSD",1747115432526,0.001,102330.0,102320.0,1.73747098]
["bitfinex","BTCUSD",1747115432687,0.003,102330.0,102320.0,1.73847098]
["bitfinex","BTCUSD",1747115433410,0.002,102330.0,102320.0,1.73347098]
["bitfinex","BTCUSD",1747115433728,0.003,102330.0,102320.0,1.74147098]
["bitfinex","BTCUSD",1747115435650,0.003,102330.0,102320.0,1.75147098]
["bitfinex","BTCUSD",1747115439304,0.003,102330.0,102320.0,1.74147098]
["bitfinex","BTCUSD",1747115439517,0.003,102330.0,102320.0,1.75147098]
["bitfinex","BTCUSD",1747115442173,0.003,102330.0,102320.0,1.74147098]
["bitfinex","BTCUSD",1747115445492,0.003,102330.0,102320.0,1.48934319]
["bitfinex","BTCUSD",1747115445728,0.003,102330.0,102320.0,1.74147098]
["bitfinex","BTCUSD",1747115449263,0.003,102330.0,102320.0,1.82021829]
["bitfinex","BTCUSD",1747115449886,0.003,102330.0,102320.0,2.24241829]
["bitfinex","BTCUSD",1747115459020,0.003,102330.0,102320.0,2.34521829]
["bitfinex","BTCUSD",1747115459259,0.003,102330.0,102320.0,2.24241829]
["bitfinex","BTCUSD",1747115463310,0.003,102330.0,102320.0,2.22651829]
["bitfinex","BTCUSD",1747115467072,0.003,102330.0,102320.0,2.25171829]
["bitfinex","BTCUSD",1747115467292,0.003,102330.0,102320.0,2.26671829]
["bitfinex","BTCUSD",1747115468214,0.003,102330.0,102320.0,2.59459784]
["bitfinex","BTCUSD",1747115468693,0.003,102330.0,102320.0,2.42916029]
["bitfinex","BTCUSD",1747115469127,0.015,102350.0,102340.0,0.56473989]
["bitfinex","BTCUSD",1747115469345,0.015,102350.0,102340.0,1.36030929]
["bitfinex","BTCUSD",1747115469560,0.0478,102350.0,102340.0,1.19487174]
["bitfinex","BTCUSD",1747115470023,0.0478,102350.0,102340.0,1.59487174]
["bitfinex","BTCUSD",1747115471492,0.0488,102350.0,102340.0,1.60287174]
["bitfinex","BTCUSD",1747115471896,0.0488,102350.0,102340.0,1.60687174]
["bitfinex","BTCUSD",1747115473338,0.0338,102350.0,102340.0,1.60687174]
["bitfinex","BTCUSD",1747115473808,0.0338,102350.0,102340.0,1.25703419]
["bitfinex","BTCUSD",1747115474048,0.0338,102350.0,102340.0,1.45597504]
["bitfinex","BTCUSD",1747115474179,0.0338,102350.0,102340.0,1.87813504]
["bitfinex","BTCUSD",1747115475964,0.0338,102350.0,102340.0,1.69373504]
["bitfinex","BTCUSD",1747115476180,0.04356953,102350.0,102340.0,1.87813504]
["bitfinex","BTCUSD",1747115476402,0.0338,102350.0,102340.0,1.87813504]
["bitfinex","BTCUSD",1747115476845,0.04356953,102350.0,102340.0,1.47813504]
["bitfinex","BTCUSD",1747115477060,0.0338,102350.0,102340.0,1.47813504]
["bitfinex","BTCUSD",1747115477285,0.0338,102350.0,102340.0,1.87813504]
["bitfinex","BTCUSD",1747115477751,0.04356953,102350.0,102340.0,1.47813504]
["bitfinex","BTCUSD",1747115477971,0.0338,102350.0,102340.0,1.47813504]
["bitfinex","BTCUSD",1747115478183,0.0338,102350.0,102340.0,1.87813504]
["bitfinex","BTCUSD",1747115478608,0.0338,102350.0,102340.0,1.88774517]
["bitfinex","BTCUSD",1747115479049,0.0338,102350.0,102340.0,1.48774517]
["bitfinex","BTCUSD",1747115480181,0.04356963,102350.0,102340.0,1.48774517]
["bitfinex","BTCUSD",1747115480391,0.0338,102350.0,102340.0,1.48774517]
["bitfinex","BTCUSD",1747115480824,0.0338,102350.0,102340.0,0.83356921]
["bitfinex","BTCUSD",1747115481051,0.4239552,102350.0,102340.0,1.01792921]
["bitfinex","BTCUSD",1747115481480,0.4239552,102350.0,102340.0,1.02770008]
["bitfinex","BTCUSD",1747115482138,0.4239552,102350.0,102340.0,1.03747085]
["bitfinex","BTCUSD",1747115483014,0.05333954,102350.0,102340.0,1.03747085]
["bitfinex","BTCUSD",1747115483248,0.06310974,102350.0,102340.0,1.04724153]
["bitfinex","BTCUSD",1747115485192,0.06310974,102350.0,102340.0,0.62508153]
["bitfinex","BTCUSD",1747115485846,0.07288004,102350.0,102340.0,0.62508153]
["bitfinex","BTCUSD",1747115487474,0.41418596,102350.0,102340.0,0.012]
["bitfinex","BTCUSD",1747115488609,0.41418596,102350.0,102340.0,0.02177125]
["bitfinex","BTCUSD",1747115489529,0.41418596,102350.0,102340.0,0.012]
["bitfinex","BTCUSD",1747115489758,0.39464546,102350.0,102340.0,0.012]
["bitfinex","BTCUSD",1747115491121,0.40145066,102350.0,102340.0,0.012]
["bitfinex","BTCUSD",1747115491334,0.48700898,102350.0,102340.0,0.012]
["bitfinex","BTCUSD",1747115492619,0.23749815,102340.0,102330.0,0.18432]
["bitfinex","BTCUSD",1747115492870,0.41270676,102340.0,102330.0,0.18432]
["bitfinex","BTCUSD",1747115493111,0.39316455,102340.0,102330.0,0.1940923]
["bitfinex","BTCUSD",1747115493925,0.39416455,102340.0,102330.0,0.19332]
["bitfinex","BTCUSD",1747115494177,0.46167763,102340.0,102330.0,0.19332]
["bitfinex","BTCUSD",1747115495141,0.39416455,102340.0,102330.0,0.19332]
["bitfinex","BTCUSD",1747115497080,0.39416455,102340.0,102330.0,0.19315395]
["bitfinex","BTCUSD",1747115497534,0.5596021,102340.0,102330.0,0.19315395]
["bitfinex","BTCUSD",1747115498630,0.39416455,102340.0,102330.0,0.19315395]
["bitfinex","BTCUSD",1747115498864,0.5596021,102340.0,102330.0,0.19315395]
["bitfinex","BTCUSD",1747115499493,0.64365893,102340.0,102330.0,0.19315395]
["bitfinex","BTCUSD",1747115500780,0.47822138,102340.0,102330.0,0.19315395]
["bitfinex","BTCUSD",1747115504954,0.64365893,102340.0,102330.0,0.19315395]
["bitfinex","BTCUSD",1747115508849,0.5596021,102340.0,102330.0,0.19315395]
["bitfinex","BTCUSD",1747115509140,0.39416455,102340.0,102330.0,0.39837225]
["bitfinex","BTCUSD",1747115512598,0.39416455,102340.0,102330.0,0.2142183]
["bitfinex","BTCUSD",1747115516481,0.39416455,102340.0,102330.0,0.22399041]
["bitfinex","BTCUSD",1747115518158,0.40376695,102340.0,102330.0,0.22399041]
["bitfinex","BTCUSD",1747115519648,0.41058938,102340.0,102330.0,0.22399041]
["bitfinex","BTCUSD",1747115519870,0.41058938,102340.0,102330.0,0.23376242]
["bitfinex","BTCUSD",1747115520460,0.04012243,102340.0,102330.0,0.25330597]
["bitfinex","BTCUSD",1747115520738,0.00782243,102340.0,102330.0,0.25330597]
["bitfinex","BTCUSD",1747115520961,0.00782243,102340.0,102330.0,0.28350597]
["bitfinex","BTCUSD",1747115521191,0.001,102340.0,102330.0,0.28350597]
["bitfinex","BTCUSD",1747115521395,0.01077049,102340.0,102330.0,0.28350597]
["bitfinex","BTCUSD",1747115521623,0.001,102340.0,102330.0,0.55933867]
["bitfinex","BTCUSD",1747115522047,0.001,102340.0,102330.0,0.39390112]
["bitfinex","BTCUSD",1747115524359,0.001,102340.0,102330.0,1.13390112]
["bitfinex","BTCUSD",1747115526583,0.001,102340.0,102330.0,1.11880112]
["bitfinex","BTCUSD",1747115531040,0.001,102340.0,102330.0,1.10370112]
["bitfinex","BTCUSD",1747115532797,0.001,102340.0,102330.0,1.08916027]
["bitfinex","BTCUSD",1747115533028,0.22825044,102340.0,102330.0,0.61197415]
["bitfinex","BTCUSD",1747115533240,0.27159375,102340.0,102330.0,0.61197415]
["bitfinex","BTCUSD",1747115533452,0.22825044,102340.0,102330.0,0.62174578]
["bitfinex","BTCUSD",1747115533959,0.42367744,102340.0,102330.0,0.41800242]
["bitfinex","BTCUSD",1747115534392,0.41390676,102340.0,102330.0,0.40823041]
["bitfinex","BTCUSD",1747115534624,0.4041358,102340.0,102330.0,0.19324]
["bitfinex","BTCUSD",1747115534842,0.4041358,102340.0,102330.0,0.2030122]
["bitfinex","BTCUSD",1747115535023,0.4041358,102340.0,102330.0,0.2127845]
["bitfinex","BTCUSD",1747115535424,0.4041358,102340.0,102330.0,0.22255661]
["bitfinex","BTCUSD",1747115535624,0.39436455,102340.0,102330.0,0.22255661]
["bitfinex","BTCUSD",1747115536081,0.39436455,102340.0,102330.0,0.2127845]
["bitfinex","BTCUSD",1747115536410,0.45334223,102340.0,102330.0,0.2127845]
["bitfinex","BTCUSD",1747115539774,0.39436455,102340.0,102330.0,0.4082306]
["bitfinex","BTCUSD",1747115539947,0.39436455,102340.0,102330.0,0.41800271]
["bitfinex","BTCUSD",1747115541853,0.228927,102340.0,102330.0,0.41800271]
["bitfinex","BTCUSD",1747115542100,0.39436455,102340.0,102330.0,0.42777472]
["bitfinex","BTCUSD",1747115543109,0.228927,102340.0,102330.0,0.42777472]
["bitfinex","BTCUSD",1747115546476,0.228927,102340.0,102330.0,0.43754654]
["bitfinex","BTCUSD",1747115547837,0.228927,102340.0,102330.0,0.42777472]
["bitfinex","BTCUSD",1747115549989,0.228927,102340.0,102330.0,0.43754664]
["bitfinex","BTCUSD",1747115551332,0.23869825,102340.0,102330.0,0.43754664]
["bitfinex","BTCUSD",1747115551579,0.24846921,102340.0,102330.0,0.43754664]
["bitfinex","BTCUSD",1747115554042,0.24846921,102340.0,102330.0,0.25330664]
["bitfinex","BTCUSD",1747115554221,0.24846921,102340.0,102330.0,0.43746664]
["bitfinex","BTCUSD",1747115554575,0.24846921,102340.0,102330.0,0.42769472]
["bitfinex","BTCUSD",1747115554776,0.31008321,102340.0,102330.0,0.42769472]
["bitfinex","BTCUSD",1747115555322,0.47552076,102340.0,102330.0,0.42769472]
["bitfinex","BTCUSD",1747115556073,0.4657498,102340.0,102330.0,0.42769472]
["bitfinex","BTCUSD",1747115556500,0.4041358,102340.0,102330.0,0.42769472]
["bitfinex","BTCUSD",1747115559705,0.4041358,102340.0,102330.0,0.41792271]
["bitfinex","BTCUSD",1747115565197,0.4041358,102340.0,102330.0,0.42769472]
["bitfinex","BTCUSD",1747115565654,0.4041358,102340.0,102330.0,0.43746664]
["bitfinex","BTCUSD",1747115565974,0.04327068,102340.0,102330.0,0.42769396]
["bitfinex","BTCUSD",1747115566247,0.01077058,102340.0,102330.0,0.43746559]
["bitfinex","BTCUSD",1747115566427,0.02054145,102340.0,102330.0,0.43746559]
["bitfinex","BTCUSD",1747115566571,0.04681251,102340.0,102330.0,0.43746559]
["bitfinex","BTCUSD",1747115566978,0.06331251,102340.0,102330.0,0.43746559]
["bitfinex","BTCUSD",1747115567439,0.07308376,102340.0,102330.0,0.43746559]
["bitfinex","BTCUSD",1747115568688,0.23852131,102340.0,102330.0,0.43746559]
["bitfinex","BTCUSD",1747115569106,0.29334623,102340.0,102330.0,0.43746569]
["bitfinex","BTCUSD",1747115569319,0.29334623,102340.0,102330.0,0.43746521]
["bitfinex","BTCUSD",1747115569731,0.24829266,102340.0,102330.0,0.43746521]
["bitfinex","BTCUSD",1747115570451,0.23852131,102340.0,102330.0,0.43746521]
["bitfinex","BTCUSD",1747115570665,0.07308376,102340.0,102330.0,0.43746521]
["bitfinex","BTCUSD",1747115571769,0.08285511,102340.0,102330.0,0.43746521]
["bitfinex","BTCUSD",1747115574654,0.43394908,102340.0,102330.0,0.40815003]
["bitfinex","BTCUSD",1747115574849,0.43394908,102340.0,102330.0,0.41792252]
["bitfinex","BTCUSD",1747115575050,0.42417821,102340.0,102330.0,0.4081506]
["bitfinex","BTCUSD",1747115575249,0.41440715,102340.0,102330.0,0.41792271]
["bitfinex","BTCUSD",1747115575593,0.41440715,102340.0,102330.0,0.42769472]
["bitfinex","BTCUSD",1747115575907,0.41440715,102340.0,102330.0,0.43746664]
["bitfinex","BTCUSD",1747115576113,0.41440715,102340.0,102330.0,0.43746616]
["bitfinex","BTCUSD",1747115576650,0.41440715,102340.0,102330.0,0.41792242]
["bitfinex","BTCUSD",1747115576899,0.4046359,102340.0,102330.0,0.41792242]
["bitfinex","BTCUSD",1747115579806,0.23919835,102340.0,102330.0,0.41792242]
["bitfinex","BTCUSD",1747115580378,0.23919835,102340.0,102330.0,0.40815041]
["bitfinex","BTCUSD",1747115580913,0.4046359,102340.0,102330.0,0.40815041]
["bitfinex","BTCUSD",1747115582110,0.23919835,102340.0,102330.0,0.40815041]
["bitfinex","BTCUSD",1747115583159,0.229427,102340.0,102330.0,0.40815041]
["bitfinex","BTCUSD",1747115585360,0.229427,102340.0,102330.0,0.41792233]
["bitfinex","BTCUSD",1747115586141,0.01077058,102340.0,102330.0,0.42769396]
["bitfinex","BTCUSD",1747115586357,0.03031241,102340.0,102330.0,0.42769396]
["bitfinex","BTCUSD",1747115586728,0.02054135,102340.0,102330.0,0.42769396]
["bitfinex","BTCUSD",1747115586936,0.03031231,102340.0,102330.0,0.42769396]
["bitfinex","BTCUSD",1747115587342,0.04008346,102340.0,102330.0,0.42769396]
["bitfinex","BTCUSD",1747115588798,0.26741123,102340.0,102330.0,0.23376233]
["bitfinex","BTCUSD",1747115589039,0.26741123,102340.0,102330.0,0.61153406]
["bitfinex","BTCUSD",1747115591158,0.43284878,102340.0,102330.0,0.61153406]
["bitfinex","BTCUSD",1747115591664,0.26741123,102340.0,102330.0,0.61153406]
["bitfinex","BTCUSD",1747115593229,0.26741123,102340.0,102330.0,0.60176233]
["bitfinex","BTCUSD",1747115593432,0.25764046,102340.0,102330.0,0.60176233]
["bitfinex","BTCUSD",1747115598489,0.25764046,102340.0,102330.0,0.61153415]
["bitfinex","BTCUSD",1747115601642,0.2478695,102340.0,102330.0,0.60176233]
["bitfinex","BTCUSD",1747115603502,0.2478695,102340.0,102330.0,0.61153406]
["bitfinex","BTCUSD",1747115603727,0.02054202,102340.0,102330.0,0.62130569]
["bitfinex","BTCUSD",1747115604135,0.03031327,102340.0,102330.0,0.62130569]
["bitfinex","BTCUSD",1747115605357,0.001,102340.0,102330.0,0.91253839]
["bitfinex","BTCUSD",1747115605615,0.001,102340.0,102330.0,1.26803839]
["bitfinex","BTCUSD",1747115607948,0.001,102340.0,102330.0,1.66803839]
["bitfinex","BTCUSD",1747115609332,0.001,102340.0,102330.0,1.83847594]
["bitfinex","BTCUSD",1747115609545,0.001,102340.0,102330.0,1.67303839]
["bitfinex","BTCUSD",1747115609962,0.00976867,102360.0,102350.0,0.23925879]
["bitfinex","BTCUSD",1747115610197,0.00976867,102360.0,102350.0,0.70299309]
["bitfinex","BTCUSD",1747115610780,0.00976867,102360.0,102350.0,1.10299309]
["bitfinex","BTCUSD",1747115611361,0.01076867,102360.0,102350.0,1.10999309]
["bitfinex","BTCUSD",1747115611762,0.001,102360.0,102350.0,1.11399309]
["bitfinex","BTCUSD",1747115611998,0.001,102360.0,102350.0,1.12919309]
["bitfinex","BTCUSD",1747115612400,0.001,102360.0,102350.0,1.11399309]
["bitfinex","BTCUSD",1747115612602,0.001,102360.0,102350.0,1.14499309]
["bitfinex","BTCUSD",1747115612816,0.01076867,102360.0,102350.0,1.12949309]
["bitfinex","BTCUSD",1747115613218,0.001,102360.0,102350.0,1.13943937]
["bitfinex","BTCUSD",1747115613561,0.01076858,102360.0,102350.0,1.13943937]
["bitfinex","BTCUSD",1747115613942,0.01076858,102360.0,102350.0,1.12393937]
["bitfinex","BTCUSD",1747115614417,0.001,102360.0,102350.0,1.12393937]
["bitfinex","BTCUSD",1747115615819,0.001,102360.0,102350.0,1.48613501]
["bitfinex","BTCUSD",1747115616024,0.001,102360.0,102350.0,1.66107692]
["bitfinex","BTCUSD",1747115617589,0.001,102360.0,102350.0,2.08323692]
["bitfinex","BTCUSD",1747115627108,0.001,102360.0,102350.0,2.06713692]
["bitfinex","BTCUSD",1747115632420,0.001,102360.0,102350.0,2.08243692]
["bitfinex","BTCUSD",1747115632640,0.001,102360.0,102350.0,2.26287447]
["bitfinex","BTCUSD",1747115632848,0.001,102360.0,102350.0,2.54247047]
["bitfinex","BTCUSD",1747115633298,0.001,102360.0,102350.0,2.58178847]
["bitfinex","BTCUSD",1747115633513,0.001,102360.0,102350.0,2.57778847]
["bitfinex","BTCUSD",1747115633725,0.002,102360.0,102350.0,2.58478847]
["bitfinex","BTCUSD",1747115634189,0.04166581,102390.0,102380.0,0.23919294]
["bitfinex","BTCUSD",1747115634426,0.04166581,102390.0,102380.0,0.70248724]
["bitfinex","BTCUSD",1747115634978,0.04166581,102390.0,102380.0,1.10248724]
["bitfinex","BTCUSD",1747115635501,0.04166581,102390.0,102380.0,1.10253569]
["bitfinex","BTCUSD",1747115635729,0.0319,102390.0,102380.0,1.10253569]
["bitfinex","BTCUSD",1747115635858,0.04266581,102390.0,102380.0,1.10253569]
["bitfinex","BTCUSD",1747115636093,0.0329,102390.0,102380.0,1.10253569]
["bitfinex","BTCUSD",1747115636541,0.04266581,102390.0,102380.0,1.10253569]
["bitfinex","BTCUSD",1747115637394,0.0329,102390.0,102380.0,1.10253569]
["bitfinex","BTCUSD",1747115637620,0.04266581,102390.0,102380.0,1.10253569]
["bitfinex","BTCUSD",1747115637815,0.0329,102390.0,102380.0,1.10253569]
["bitfinex","BTCUSD",1747115638824,0.04266572,102390.0,102380.0,1.10253569]
["bitfinex","BTCUSD",1747115639044,0.0329,102390.0,102380.0,1.10253569]
["bitfinex","BTCUSD",1747115639251,0.04266581,102390.0,102380.0,1.10253569]
["bitfinex","BTCUSD",1747115639454,0.0329,102390.0,102380.0,1.10253569]
["bitfinex","BTCUSD",1747115640539,0.04266581,102390.0,102380.0,1.10253569]
["bitfinex","BTCUSD",1747115640940,0.0329,102390.0,102380.0,1.10253569]
["bitfinex","BTCUSD",1747115643189,0.04266581,102390.0,102380.0,1.10253569]
["bitfinex","BTCUSD",1747115644099,0.0329,102390.0,102380.0,1.10253569]
["bitfinex","BTCUSD",1747115644303,0.04266581,102390.0,102380.0,1.10253569]
["bitfinex","BTCUSD",1747115645626,0.0329,102390.0,102380.0,1.10253569]
["bitfinex","BTCUSD",1747115646033,0.04266572,102390.0,102380.0,1.10253569]
["bitfinex","BTCUSD",1747115646241,0.05243163,102390.0,102380.0,1.10253569]
["bitfinex","BTCUSD",1747115646440,0.04266572,102390.0,102380.0,1.10253569]
["bitfinex","BTCUSD",1747115646660,0.05243163,102390.0,102380.0,1.10253569]
["bitfinex","BTCUSD",1747115647207,0.04266572,102390.0,102380.0,1.10253569]
["bitfinex","BTCUSD",1747115647433,0.05243163,102390.0,102380.0,1.10253569]
["bitfinex","BTCUSD",1747115647962,0.06219773,102390.0,102380.0,1.10253569]
["bitfinex","BTCUSD",1747115648163,0.05243163,102390.0,102380.0,1.10253569]
["bitfinex","BTCUSD",1747115649186,0.06219763,102390.0,102380.0,1.10253569]
["bitfinex","BTCUSD",1747115649406,0.44249961,102390.0,102380.0,0.31078798]
["bitfinex","BTCUSD",1747115649619,0.46608227,102390.0,102380.0,0.18364845]
["bitfinex","BTCUSD",1747115649825,0.46608227,102390.0,102380.0,0.38876663]
["bitfinex","BTCUSD",1747115650035,0.46608227,102390.0,102380.0,0.39853406]
["bitfinex","BTCUSD",1747115650245,0.46608227,102390.0,102380.0,0.19341598]
["bitfinex","BTCUSD",1747115650459,0.42280693,102390.0,102380.0,0.19341598]
["bitfinex","BTCUSD",1747115650659,0.42280693,102390.0,102380.0,4.845e-05]
["bitfinex","BTCUSD",1747115650866,0.41304093,102390.0,102380.0,4.845e-05]
["bitfinex","BTCUSD",1747115652174,0.41304093,102390.0,102380.0,0.00981598]
["bitfinex","BTCUSD",1747115654497,0.41304093,102390.0,102380.0,4.845e-05]
["bitfinex","BTCUSD",1747115655118,0.41304093,102390.0,102380.0,0.00981598]
["bitfinex","BTCUSD",1747115659777,0.41304093,102390.0,102380.0,0.01958341]
["bitfinex","BTCUSD",1747115660798,0.41304093,102390.0,102380.0,0.21493406]
["bitfinex","BTCUSD",1747115661046,0.24760338,102390.0,102380.0,0.22470121]
["bitfinex","BTCUSD",1747115661262,0.41304093,102390.0,102380.0,0.22470121]
["bitfinex","BTCUSD",1747115661480,0.41304093,102390.0,102380.0,0.21493406]
["bitfinex","BTCUSD",1747115661662,0.40327464,102390.0,102380.0,0.21493406]
["bitfinex","BTCUSD",1747115662816,0.40327464,102390.0,102380.0,0.2247014]
["bitfinex","BTCUSD",1747115663579,0.40327464,102390.0,102380.0,0.23446855]
["bitfinex","BTCUSD",1747115663784,0.24760338,102390.0,102380.0,0.24423551]
["bitfinex","BTCUSD",1747115664005,0.04250495,102390.0,102380.0,0.24423551]
["bitfinex","BTCUSD",1747115664192,0.03273895,102390.0,102380.0,0.35462999]
["bitfinex","BTCUSD",1747115664545,0.001,102390.0,102380.0,0.35462999]
["bitfinex","BTCUSD",1747115665460,0.001,102390.0,102380.0,0.53526754]
["bitfinex","BTCUSD",1747115665901,0.001,102390.0,102380.0,0.35462999]
["bitfinex","BTCUSD",1747115666883,0.001,102390.0,102380.0,0.75462999]
["bitfinex","BTCUSD",1747115667092,0.001,102390.0,102380.0,1.29206754]
["bitfinex","BTCUSD",1747115670871,0.001,102390.0,102380.0,1.12662999]
["bitfinex","BTCUSD",1747115671075,0.001,102390.0,102380.0,1.29206754]
["bitfinex","BTCUSD",1747115671278,0.001,102390.0,102380.0,1.29866318]
["bitfinex","BTCUSD",1747115671485,0.001,102390.0,102380.0,1.26006754]
["bitfinex","BTCUSD",1747115678535,0.001,102390.0,102380.0,1.27556754]
["bitfinex","BTCUSD",1747115678759,0.001,102390.0,102380.0,1.29066754]
["bitfinex","BTCUSD",1747115678979,0.001,102390.0,102380.0,1.45610509]
["bitfinex","BTCUSD",1747115679467,0.0311,102410.0,102400.0,0.57914906]
["bitfinex","BTCUSD",1747115679652,0.0311,102410.0,102400.0,1.04176336]
["bitfinex","BTCUSD",1747115680786,0.0311,102410.0,102400.0,1.04276336]
["bitfinex","BTCUSD",1747115682192,0.0311,102410.0,102400.0,1.04376336]
["bitfinex","BTCUSD",1747115684294,0.0311,102410.0,102400.0,1.05353242]
["bitfinex","BTCUSD",1747115684549,0.04086381,102410.0,102400.0,1.04376336]
["bitfinex","BTCUSD",1747115684778,0.04086381,102410.0,102400.0,0.70372336]
["bitfinex","BTCUSD",1747115685942,0.05062781,102410.0,102400.0,0.70372336]
["bitfinex","BTCUSD",1747115686357,0.04086381,102410.0,102400.0,0.70372336]
["bitfinex","BTCUSD",1747115686597,0.05062781,102410.0,102400.0,0.70372336]
["bitfinex","BTCUSD",1747115687977,0.060392,102410.0,102400.0,0.70372336]
["bitfinex","BTCUSD",1747115688189,0.05062781,102410.0,102400.0,1.10372336]
["bitfinex","BTCUSD",1747115689706,0.060392,102410.0,102400.0,1.10372336]
["bitfinex","BTCUSD",1747115689927,0.07015628,102410.0,102400.0,1.10372336]
["bitfinex","BTCUSD",1747115690992,0.07992057,102410.0,102400.0,1.10372336]
["bitfinex","BTCUSD",1747115691338,0.27521389,102410.0,102400.0,0.71269756]
["bitfinex","BTCUSD",1747115691556,0.07015723,102410.0,102400.0,0.99324831]
["bitfinex","BTCUSD",1747115691766,0.0799219,102410.0,102400.0,0.23637326]
["bitfinex","BTCUSD",1747115691979,0.26545123,102410.0,102400.0,0.22660869]
["bitfinex","BTCUSD",1747115692204,0.26545123,102410.0,102400.0,0.23637383]
["bitfinex","BTCUSD",1747115692421,0.07015781,102410.0,102400.0,0.24613831]
["bitfinex","BTCUSD",1747115700263,0.26545123,102410.0,102400.0,0.21684317]
["bitfinex","BTCUSD",1747115700464,0.26545123,102410.0,102400.0,0.23637336]
["bitfinex","BTCUSD",1747115700885,0.26545123,102410.0,102400.0,0.21684317]
["bitfinex","BTCUSD",1747115701089,0.26545123,102410.0,102400.0,0.22660822]
["bitfinex","BTCUSD",1747115701569,0.26545123,102410.0,102400.0,0.002]
["bitfinex","BTCUSD",1747115701570,0.47488699,102410.0,102400.0,0.002]
["bitfinex","BTCUSD",1747115701792,0.64032454,102410.0,102400.0,0.002]
["bitfinex","BTCUSD",1747115702014,0.91937884,102410.0,102400.0,0.002]
["bitfinex","BTCUSD",1747115702236,0.92620892,102410.0,102400.0,0.002]
["bitfinex","BTCUSD",1747115702989,0.69724459,102410.0,102400.0,0.002]
["bitfinex","BTCUSD",1747115703083,0.51404097,102410.0,102400.0,0.002]
["bitfinex","BTCUSD",1747115703321,0.25274912,102410.0,102400.0,0.002]
["bitfinex","BTCUSD",1747115703564,0.41818667,102410.0,102400.0,0.002]
["bitfinex","BTCUSD",1747115703789,0.41136021,102410.0,102400.0,0.002]
["bitfinex","BTCUSD",1747115704346,0.04769055,102410.0,102400.0,0.22660821]
["bitfinex","BTCUSD",1747115704558,0.0769836,102410.0,102400.0,0.23637335]
["bitfinex","BTCUSD",1747115704766,0.07992181,102410.0,102400.0,0.2266084]
["bitfinex","BTCUSD",1747115704991,0.26545114,102410.0,102400.0,0.21684326]
["bitfinex","BTCUSD",1747115709322,0.07015724,102410.0,102400.0,0.22660821]
["bitfinex","BTCUSD",1747115709528,0.07015724,102410.0,102400.0,0.2266084]
["bitfinex","BTCUSD",1747115710144,0.26545066,102410.0,102400.0,0.2266084]
["bitfinex","BTCUSD",1747115712518,0.05062809,102410.0,102400.0,0.23637335]
["bitfinex","BTCUSD",1747115712765,0.05062799,102410.0,102400.0,0.41953335]
["bitfinex","BTCUSD",1747115713242,0.03552799,102410.0,102400.0,0.41953335]
["bitfinex","BTCUSD",1747115714151,0.05892757,102420.0,102410.0,0.22458628]
["bitfinex","BTCUSD",1747115714368,0.06869109,102420.0,102410.0,0.22458628]
["bitfinex","BTCUSD",1747115714945,0.0595899,102420.0,102410.0,0.22458628]
["bitfinex","BTCUSD",1747115715187,0.03545174,102430.0,102420.0,0.22456436]
["bitfinex","BTCUSD",1747115715402,0.06928775,102430.0,102420.0,0.22456436]
["bitfinex","BTCUSD",1747115715629,0.06994913,102430.0,102420.0,0.22456436]
["bitfinex","BTCUSD",1747115716263,0.0526619,102430.0,102420.0,0.22561281]
["bitfinex","BTCUSD",1747115716483,0.0429,102430.0,102420.0,0.22561281]
["bitfinex","BTCUSD",1747115716716,0.012,102430.0,102420.0,0.40877281]
["bitfinex","BTCUSD",1747115716927,0.021762,102430.0,102420.0,0.40877281]
["bitfinex","BTCUSD",1747115717374,0.034762,102430.0,102420.0,0.40977281]
["bitfinex","BTCUSD",1747115717796,0.025,102430.0,102420.0,0.41077281]
["bitfinex","BTCUSD",1747115718055,0.0227619,102430.0,102420.0,0.40977281]
["bitfinex","BTCUSD",1747115718273,0.0227619,102430.0,102420.0,0.41077281]
["bitfinex","BTCUSD",1747115718486,0.0325239,102430.0,102420.0,0.41077281]
["bitfinex","BTCUSD",1747115718692,0.04228609,102430.0,102420.0,0.41077281]
["bitfinex","BTCUSD",1747115718891,0.07248609,102430.0,102420.0,0.41077281]
["bitfinex","BTCUSD",1747115719123,0.0627239,102430.0,102420.0,0.41077281]
["bitfinex","BTCUSD",1747115719295,0.0379619,102430.0,102420.0,0.41077281]
["bitfinex","BTCUSD",1747115719711,0.02276209,102430.0,102420.0,0.41077281]
["bitfinex","BTCUSD",1747115719961,0.03252447,102430.0,102420.0,0.41077281]
["bitfinex","BTCUSD",1747115720160,0.06272437,102430.0,102420.0,0.41077281]
["bitfinex","BTCUSD",1747115720275,0.05296209,102430.0,102420.0,0.41077281]
["bitfinex","BTCUSD",1747115721131,0.06272437,102430.0,102420.0,0.41077281]
["bitfinex","BTCUSD",1747115722841,0.022762,102430.0,102420.0,0.41077281]
["bitfinex","BTCUSD",1747115723037,0.03252428,102430.0,102420.0,0.41077281]
["bitfinex","BTCUSD",1747115723246,0.06422428,102430.0,102420.0,0.41077281]
["bitfinex","BTCUSD",1747115723822,0.054462,102430.0,102420.0,0.41077281]
["bitfinex","BTCUSD",1747115724241,0.06422419,102430.0,102420.0,0.41077281]
["bitfinex","BTCUSD",1747115724880,0.054462,102430.0,102420.0,0.41077281]
["bitfinex","BTCUSD",1747115725090,0.06422419,102430.0,102420.0,0.41077281]
["bitfinex","BTCUSD",1747115725327,0.054462,102430.0,102420.0,0.41077281]
["bitfinex","BTCUSD",1747115725554,0.054462,102430.0,102420.0,0.87772711]
["bitfinex","BTCUSD",1747115725555,0.013,102430.0,102420.0,0.87772711]
["bitfinex","BTCUSD",1747115725986,0.013,102430.0,102420.0,0.89226796]
["bitfinex","BTCUSD",1747115727198,0.013,102430.0,102420.0,1.14398175]
["bitfinex","BTCUSD",1747115727434,0.013,102430.0,102420.0,1.54398175]
["bitfinex","BTCUSD",1747115728441,0.013,102430.0,102420.0,1.54298175]
["bitfinex","BTCUSD",1747115728634,0.013,102430.0,102420.0,1.54598175]
["bitfinex","BTCUSD",1747115729665,0.07144217,102450.0,102440.0,0.22452032]
["bitfinex","BTCUSD",1747115729909,0.08120302,102450.0,102440.0,0.67677348]
["bitfinex","BTCUSD",1747115730106,0.08120302,102450.0,102440.0,0.68653462]
["bitfinex","BTCUSD",1747115730345,0.07144217,102450.0,102440.0,0.68653462]
["bitfinex","BTCUSD",1747115730955,0.07744217,102450.0,102440.0,0.68653462]
["bitfinex","BTCUSD",1747115731147,0.08444217,102450.0,102440.0,0.68653462]
["bitfinex","BTCUSD",1747115731552,0.5313737,102450.0,102440.0,0.36616]
["bitfinex","BTCUSD",1747115731777,0.51185257,102450.0,102440.0,0.18312]
["bitfinex","BTCUSD",1747115732656,0.50209181,102450.0,102440.0,0.18312]
["bitfinex","BTCUSD",1747115734440,0.50209181,102450.0,102440.0,0.19288181]
["bitfinex","BTCUSD",1747115735070,0.50209181,102450.0,102440.0,0.38811804]
["bitfinex","BTCUSD",1747115735480,0.50209181,102450.0,102440.0,0.18312]
["bitfinex","BTCUSD",1747115736031,0.50209181,102450.0,102440.0,0.19288181]
["bitfinex","BTCUSD",1747115736667,0.50209181,102450.0,102440.0,0.18312]
["bitfinex","BTCUSD",1747115738192,0.50209181,102450.0,102440.0,0.19288181]
["bitfinex","BTCUSD",1747115738411,0.50209181,102450.0,102440.0,0.18312]
["bitfinex","BTCUSD",1747115738636,0.57164427,102450.0,102440.0,0.18312]
["bitfinex","BTCUSD",1747115738856,0.50209181,102450.0,102440.0,0.18312]
["bitfinex","BTCUSD",1747115739531,0.41556077,102450.0,102440.0,0.18312]
["bitfinex","BTCUSD",1747115739966,0.42463652,102450.0,102440.0,0.18312]
["bitfinex","BTCUSD",1747115744926,0.43145383,102450.0,102440.0,0.18312]
["bitfinex","BTCUSD",1747115746968,0.23669785,102440.0,102430.0,0.4270109]
["bitfinex","BTCUSD",1747115747182,0.4018806,102440.0,102430.0,0.4270109]
["bitfinex","BTCUSD",1747115747378,0.4018806,102440.0,102430.0,0.41724871]
["bitfinex","BTCUSD",1747115747629,0.4018806,102440.0,102430.0,0.40748643]
["bitfinex","BTCUSD",1747115749265,0.4018806,102440.0,102430.0,0.40848643]
["bitfinex","BTCUSD",1747115750057,0.4018806,102440.0,102430.0,0.41824871]
["bitfinex","BTCUSD",1747115750707,0.23669785,102440.0,102430.0,0.41824871]
["bitfinex","BTCUSD",1747115750964,0.05122333,102440.0,102430.0,0.4280109]
["bitfinex","BTCUSD",1747115751425,0.06098514,102440.0,102430.0,0.4280109]
["bitfinex","BTCUSD",1747115752531,0.0700778,102440.0,102430.0,0.4280109]
["bitfinex","BTCUSD",1747115752762,0.07984012,102440.0,102430.0,0.4280109]
["bitfinex","BTCUSD",1747115752987,0.03851996,102450.0,102440.0,0.22452051]
["bitfinex","BTCUSD",1747115753144,0.01658015,102450.0,102440.0,0.32037481]
["bitfinex","BTCUSD",1747115753344,0.02634053,102450.0,102440.0,0.32037481]
["bitfinex","BTCUSD",1747115753803,0.03610119,102450.0,102440.0,0.34337481]
["bitfinex","BTCUSD",1747115754007,0.41032096,102450.0,102440.0,0.23775918]
["bitfinex","BTCUSD",1747115754182,0.41941541,102450.0,102440.0,0.23775918]
["bitfinex","BTCUSD",1747115754380,0.23119824,102450.0,102440.0,0.24752032]
["bitfinex","BTCUSD",1747115754851,0.240959,102450.0,102440.0,0.24752032]
["bitfinex","BTCUSD",1747115755368,0.25071985,102450.0,102440.0,0.24752032]
["bitfinex","BTCUSD",1747115755591,0.50675312,102450.0,102440.0,0.23775937]
["bitfinex","BTCUSD",1747115755782,0.51275312,102450.0,102440.0,0.023]
["bitfinex","BTCUSD",1747115755917,0.43241598,102450.0,102440.0,0.023]
["bitfinex","BTCUSD",1747115756119,0.43923594,102450.0,102440.0,0.023]
["bitfinex","BTCUSD",1747115757292,0.5257605,102450.0,102440.0,0.023]
["bitfinex","BTCUSD",1747115757492,0.52576145,102450.0,102440.0,0.023]
["bitfinex","BTCUSD",1747115761085,0.52576145,102450.0,102440.0,0.21823623]
["bitfinex","BTCUSD",1747115761728,0.52576145,102450.0,102440.0,0.22799804]
["bitfinex","BTCUSD",1747115761956,0.52576145,102450.0,102440.0,0.23775975]
["bitfinex","BTCUSD",1747115762417,0.06907583,102450.0,102440.0,0.23775975]
["bitfinex","BTCUSD",1747115762630,0.08859668,102450.0,102440.0,0.25728232]
["bitfinex","BTCUSD",1747115763181,0.08177577,102450.0,102440.0,0.25728232]
["bitfinex","BTCUSD",1747115763331,0.09153662,102450.0,102440.0,0.25728232]
["bitfinex","BTCUSD",1747115764587,0.08177577,102450.0,102440.0,0.25728232]
["bitfinex","BTCUSD",1747115764798,0.05137577,102450.0,102440.0,0.25728232]
["bitfinex","BTCUSD",1747115765451,0.04537577,102450.0,102440.0,0.25728232]
["bitfinex","BTCUSD",1747115765673,0.04937577,102450.0,102440.0,0.25728232]
["bitfinex","BTCUSD",1747115765923,0.04237577,102450.0,102440.0,0.25728232]
["bitfinex","BTCUSD",1747115766207,0.04337577,102450.0,102440.0,0.25728232]
["bitfinex","BTCUSD",1747115766423,0.04337577,102450.0,102440.0,0.25828232]
["bitfinex","BTCUSD",1747115768027,0.03361511,102450.0,102440.0,0.25828232]
["bitfinex","BTCUSD",1747115768800,0.04337577,102450.0,102440.0,0.25828232]
["bitfinex","BTCUSD",1747115771586,0.05837577,102450.0,102440.0,0.25828232]
["bitfinex","BTCUSD",1747115772183,0.08353653,102450.0,102440.0,0.25828232]
["bitfinex","BTCUSD",1747115772394,0.52070082,102450.0,102440.0,0.24852127]
["bitfinex","BTCUSD",1747115772619,0.52070082,102450.0,102440.0,0.2582827]
["bitfinex","BTCUSD",1747115772860,0.52070082,102450.0,102440.0,0.26804403]
["bitfinex","BTCUSD",1747115773092,0.3352445,102450.0,102440.0,0.25828222]
["bitfinex","BTCUSD",1747115773321,0.32548365,102450.0,102440.0,0.26804289]
["bitfinex","BTCUSD",1747115773945,0.3352445,102450.0,102440.0,0.26804289]
["bitfinex","BTCUSD",1747115774203,0.08353903,102450.0,102440.0,0.26804289]
["bitfinex","BTCUSD",1747115775526,0.2787562,102450.0,102440.0,0.25828175]
["bitfinex","BTCUSD",1747115775757,0.32272252,102450.0,102440.0,0.42155956]
["bitfinex","BTCUSD",1747115776779,0.52070304,102450.0,102440.0,0.42155956]
["bitfinex","BTCUSD",1747115779196,0.52070304,102450.0,102440.0,0.43132089]
["bitfinex","BTCUSD",1747115779431,0.43415465,102450.0,102440.0,0.43132089]
["bitfinex","BTCUSD",1747115785273,0.06401771,102450.0,102440.0,0.44108213]
["bitfinex","BTCUSD",1747115785475,0.06401771,102450.0,102440.0,0.25828213]
["bitfinex","BTCUSD",1747115785476,0.22868773,102450.0,102440.0,0.25828213]
["bitfinex","BTCUSD",1747115786103,0.23844858,102450.0,102440.0,0.25828213]
["bitfinex","BTCUSD",1747115787131,0.22868735,102450.0,102440.0,0.26804327]
["bitfinex","BTCUSD",1747115787562,0.06352843,102450.0,102440.0,0.26804327]
["bitfinex","BTCUSD",1747115788183,0.07328919,102450.0,102440.0,0.26804327]
["bitfinex","BTCUSD",1747115790179,0.07328919,102450.0,102440.0,0.45084327]
["bitfinex","BTCUSD",1747115790856,0.26850683,102450.0,102440.0,0.43132118]
["bitfinex","BTCUSD",1747115791067,0.26850683,102450.0,102440.0,0.44108251]
["bitfinex","BTCUSD",1747115791280,0.07328966,102450.0,102440.0,0.45084365]
["bitfinex","BTCUSD",1747115792315,0.08011481,102450.0,102440.0,0.45084365]
["bitfinex","BTCUSD",1747115794535,0.08011481,102450.0,102440.0,0.44108251]
["bitfinex","BTCUSD",1747115795350,0.27533198,102450.0,102440.0,0.44108251]
["bitfinex","BTCUSD",1747115796548,0.26557132,102450.0,102440.0,0.42155975]
["bitfinex","BTCUSD",1747115796728,0.49429925,102450.0,102440.0,0.43132137]
["bitfinex","BTCUSD",1747115796953,0.43073024,102450.0,102440.0,0.44108289]
["bitfinex","BTCUSD",1747115797136,0.42096948,102450.0,102440.0,0.42155975]
["bitfinex","BTCUSD",1747115797278,0.42096948,102450.0,102440.0,0.43132137]
["bitfinex","BTCUSD",1747115799194,0.42096948,102450.0,102440.0,0.42155975]
["bitfinex","BTCUSD",1747115799506,0.41120863,102450.0,102440.0,0.42155975]
["bitfinex","BTCUSD",1747115799637,0.41120863,102450.0,102440.0,0.23875975]
["bitfinex","BTCUSD",1747115804601,0.41120863,102450.0,102440.0,0.42139975]
["bitfinex","BTCUSD",1747115806928,0.41120863,102450.0,102440.0,0.43116137]
["bitfinex","BTCUSD",1747115807188,0.40438348,102450.0,102440.0,0.43116137]
["bitfinex","BTCUSD",1747115808314,0.02336805,102450.0,102440.0,0.45068384]
["bitfinex","BTCUSD",1747115808525,0.04288852,102450.0,102440.0,0.45068384]
["bitfinex","BTCUSD",1747115809120,0.05264928,102450.0,102440.0,0.45068384]
["bitfinex","BTCUSD",1747115809589,0.06924928,102450.0,102440.0,0.45068384]
["bitfinex","BTCUSD",1747115810109,0.04972786,102450.0,102440.0,0.45068384]
["bitfinex","BTCUSD",1747115810319,0.04288843,102450.0,102440.0,0.45068384]
["bitfinex","BTCUSD",1747115812503,0.03312786,102450.0,102440.0,0.45068384]
["bitfinex","BTCUSD",1747115813001,0.02336748,102450.0,102440.0,0.45068384]
["bitfinex","BTCUSD",1747115813231,0.03312767,102450.0,102440.0,0.45068384]
["bitfinex","BTCUSD",1747115813474,0.03312776,102450.0,102440.0,0.45068384]
["bitfinex","BTCUSD",1747115815736,0.04288814,102450.0,102440.0,0.45068384]
["bitfinex","BTCUSD",1747115819531,0.01360739,102450.0,102440.0,0.90293814]
["bitfinex","BTCUSD",1747115819740,0.0045111,102450.0,102440.0,0.90293814]
["bitfinex","BTCUSD",1747115819959,0.01427119,102450.0,102440.0,0.90293814]
["bitfinex","BTCUSD",1747115820148,0.01427119,102450.0,102440.0,0.88653814]
["bitfinex","BTCUSD",1747115821353,0.0045111,102450.0,102440.0,0.88653814]
["bitfinex","BTCUSD",1747115821556,0.0142711,102450.0,102440.0,0.88653814]
["bitfinex","BTCUSD",1747115825326,0.05493119,102450.0,102440.0,0.88653814]
["bitfinex","BTCUSD",1747115829488,0.03993119,102450.0,102440.0,0.88653814]
["bitfinex","BTCUSD",1747115829899,0.0301711,102450.0,102440.0,0.88653814]
["bitfinex","BTCUSD",1747115830724,0.0370111,102450.0,102440.0,0.88653814]
["bitfinex","BTCUSD",1747115830920,0.04677119,102450.0,102440.0,0.88653814]
["bitfinex","BTCUSD",1747115831154,0.0370111,102450.0,102440.0,0.88653814]
["bitfinex","BTCUSD",1747115831566,0.04677119,102450.0,102440.0,0.88653814]
["bitfinex","BTCUSD",1747115837671,0.0370111,102450.0,102440.0,0.88653814]
["bitfinex","BTCUSD",1747115837894,0.0045111,102450.0,102440.0,0.90107899]
["bitfinex","BTCUSD",1747115840169,0.0045111,102450.0,102440.0,0.91667899]
["bitfinex","BTCUSD",1747115841928,0.0045111,102450.0,102440.0,0.90107899]
["bitfinex","BTCUSD",1747115842351,0.0045111,102450.0,102440.0,1.09773791]
["bitfinex","BTCUSD",1747115842775,0.0045111,102450.0,102440.0,1.49773791]
["bitfinex","BTCUSD",1747115844368,0.0045111,102450.0,102440.0,1.66289683]
["bitfinex","BTCUSD",1747115844575,0.0045111,102450.0,102440.0,1.66789683]
["bitfinex","BTCUSD",1747115845123,0.0045111,102450.0,102440.0,1.66689683]
["bitfinex","BTCUSD",1747115845341,0.0045111,102450.0,102440.0,1.67089683]
["bitfinex","BTCUSD",1747115845554,0.001,102470.0,102460.0,0.57901753]
["bitfinex","BTCUSD",1747115845759,0.001,102470.0,102460.0,1.03979183]
["bitfinex","BTCUSD",1747115846786,0.00148531,102470.0,102460.0,1.03979183]
["bitfinex","BTCUSD",1747115847427,0.00148531,102470.0,102460.0,1.04079183]
["bitfinex","BTCUSD",1747115847831,0.03398531,102470.0,102460.0,1.04179183]
["bitfinex","BTCUSD",1747115850595,0.0437435,102470.0,102460.0,1.04179183]
["bitfinex","BTCUSD",1747115853526,0.03398531,102470.0,102460.0,1.04179183]
["bitfinex","BTCUSD",1747115853737,0.01788531,102470.0,102460.0,1.04179183]
["bitfinex","BTCUSD",1747115854525,0.01788531,102470.0,102460.0,1.46519183]
["bitfinex","BTCUSD",1747115855144,0.03318531,102470.0,102460.0,1.46519183]
["bitfinex","BTCUSD",1747115855725,0.00148531,102470.0,102460.0,1.46519183]
["bitfinex","BTCUSD",1747115855850,0.00148531,102470.0,102460.0,1.64665075]
["bitfinex","BTCUSD",1747115856052,0.00148531,102470.0,102460.0,1.66295075]
["bitfinex","BTCUSD",1747115856460,0.00148531,102470.0,102460.0,1.64665075]
["bitfinex","BTCUSD",1747115857111,0.00148531,102470.0,102460.0,1.66315075]
["bitfinex","BTCUSD",1747115857872,0.00148531,102470.0,102460.0,1.26315075]
["bitfinex","BTCUSD",1747115858492,0.00148531,102470.0,102460.0,1.66315075]
["bitfinex","BTCUSD",1747115859123,0.00148531,102470.0,102460.0,1.64665075]
["bitfinex","BTCUSD",1747115859322,0.00148531,102470.0,102460.0,1.48149183]
["bitfinex","BTCUSD",1747115859632,0.00148531,102470.0,102460.0,1.64665075]
["bitfinex","BTCUSD",1747115860793,0.00148531,102470.0,102460.0,1.63035075]
["bitfinex","BTCUSD",1747115863236,0.00148531,102470.0,102460.0,1.64625075]
["bitfinex","BTCUSD",1747115865118,0.00148531,102470.0,102460.0,1.66175075]
["bitfinex","BTCUSD",1747115865370,0.00148531,102470.0,102460.0,4.46218967]
["bitfinex","BTCUSD",1747115865574,0.00148531,102470.0,102460.0,4.90513437]
["bitfinex","BTCUSD",1747115865791,0.00148531,102470.0,102460.0,4.93442137]
["bitfinex","BTCUSD",1747115866003,0.00148531,102470.0,102460.0,4.93242137]
["bitfinex","BTCUSD",1747115866225,0.00148531,102470.0,102460.0,4.94242137]
["bitfinex","BTCUSD",1747115866448,0.00148531,102470.0,102460.0,4.94542137]
["bitfinex","BTCUSD",1747115866658,0.00148531,102470.0,102460.0,4.94442137]
["bitfinex","BTCUSD",1747115866862,0.00148531,102470.0,102460.0,4.94542137]
["bitfinex","BTCUSD",1747115867072,0.00148531,102470.0,102460.0,4.94942137]
["bitfinex","BTCUSD",1747115867281,0.00148531,102470.0,102460.0,5.11458029]
["bitfinex","BTCUSD",1747115867555,0.00148531,102470.0,102460.0,5.52498029]
["bitfinex","BTCUSD",1747115867814,0.00148531,102470.0,102460.0,5.53498029]
["bitfinex","BTCUSD",1747115869558,0.00148531,102470.0,102460.0,5.45667559]
["bitfinex","BTCUSD",1747115870350,0.00148531,102470.0,102460.0,5.28151667]
["bitfinex","BTCUSD",1747115870525,0.00148531,102470.0,102460.0,5.29151667]
["bitfinex","BTCUSD",1747115871377,0.00148531,102470.0,102460.0,4.92687667]
["bitfinex","BTCUSD",1747115871590,0.00148531,102470.0,102460.0,5.29143667]
["bitfinex","BTCUSD",1747115872648,0.00148531,102470.0,102460.0,2.85672567]
["bitfinex","BTCUSD",1747115873017,0.00148531,102470.0,102460.0,2.81864167]
["bitfinex","BTCUSD",1747115874868,0.00148531,102470.0,102460.0,2.76145967]
["bitfinex","BTCUSD",1747115876055,0.00148531,102470.0,102460.0,2.76141967]
["bitfinex","BTCUSD",1747115877344,0.00148531,102470.0,102460.0,2.39689967]
["bitfinex","BTCUSD",1747115877574,0.00148531,102470.0,102460.0,2.47369567]
["bitfinex","BTCUSD",1747115877779,0.00148531,102470.0,102460.0,2.23979667]
["bitfinex","BTCUSD",1747115877998,0.00148531,102470.0,102460.0,2.35136367]
["bitfinex","BTCUSD",1747115880209,0.00148531,102470.0,102460.0,1.94096367]
["bitfinex","BTCUSD",1747115880667,0.00148531,102470.0,102460.0,1.82939667]
["bitfinex","BTCUSD",1747115880904,0.03288531,102470.0,102460.0,1.29971775]
["bitfinex","BTCUSD",1747115881138,0.03288531,102470.0,102460.0,1.90355775]
["bitfinex","BTCUSD",1747115881351,0.03288531,102470.0,102460.0,2.08575775]
["bitfinex","BTCUSD",1747115881573,0.03288531,102470.0,102460.0,1.56605798]
["bitfinex","BTCUSD",1747115881919,0.03288531,102470.0,102460.0,2.08575775]
["bitfinex","BTCUSD",1747115882122,0.03288531,102470.0,102460.0,1.74575775]
["bitfinex","BTCUSD",1747115882364,0.03288531,102470.0,102460.0,2.08575775]
["bitfinex","BTCUSD",1747115885172,0.03288531,102470.0,102460.0,1.90355775]
["bitfinex","BTCUSD",1747115885381,0.03288531,102470.0,102460.0,2.08575775]
["bitfinex","BTCUSD",1747115888602,0.03288531,102470.0,102460.0,1.73839883]
["bitfinex","BTCUSD",1747115889030,0.03288531,102470.0,102460.0,1.92059883]
["bitfinex","BTCUSD",1747115889257,0.03288531,102470.0,102460.0,1.89131183]
["bitfinex","BTCUSD",1747115893569,0.03288531,102470.0,102460.0,5.13180967]
["bitfinex","BTCUSD",1747115893799,0.00148531,102470.0,102460.0,5.13180967]
["bitfinex","BTCUSD",1747115894019,0.00148531,102470.0,102460.0,5.16270967]
["bitfinex","BTCUSD",1747115895570,0.00148531,102470.0,102460.0,5.14750967]
["bitfinex","BTCUSD",1747115897273,0.00148531,102470.0,102460.0,2.23732967]
["bitfinex","BTCUSD",1747115897638,0.00148531,102470.0,102460.0,5.23732967]
["bitfinex","BTCUSD",1747115898079,0.00148531,102470.0,102460.0,5.20689967]
["bitfinex","BTCUSD",1747115899123,0.00148531,102470.0,102460.0,5.22329967]
["bitfinex","BTCUSD",1747115903766,0.03328531,102470.0,102460.0,1.90751183]
["bitfinex","BTCUSD",1747115903987,0.0430435,102470.0,102460.0,1.20323183]
["bitfinex","BTCUSD",1747115904210,0.05280178,102470.0,102460.0,1.35445098]
["bitfinex","BTCUSD",1747115904450,0.0430435,102470.0,102460.0,1.53657098]
["bitfinex","BTCUSD",1747115904676,0.05280168,102470.0,102460.0,1.69445098]
["bitfinex","BTCUSD",1747115904898,0.05280168,102470.0,102460.0,1.89111183]
["bitfinex","BTCUSD",1747115905992,0.06256015,102470.0,102460.0,1.89111183]
["bitfinex","BTCUSD",1747115906180,0.05280168,102470.0,102460.0,1.89111183]
["bitfinex","BTCUSD",1747115907819,0.05280168,102470.0,102460.0,1.49111183]
["bitfinex","BTCUSD",1747115908257,0.0430434,102470.0,102460.0,1.49111183]
["bitfinex","BTCUSD",1747115909528,0.03328531,102470.0,102460.0,1.49111183]
["bitfinex","BTCUSD",1747115909819,0.05280178,102470.0,102460.0,1.49111183]
["bitfinex","BTCUSD",1747115909944,0.05280168,102470.0,102460.0,1.49111183]
["bitfinex","BTCUSD",1747115910632,0.0430434,102470.0,102460.0,1.49111183]
["bitfinex","BTCUSD",1747115911569,0.0417434,102470.0,102460.0,1.49111183]
["bitfinex","BTCUSD",1747115911980,0.0417434,102470.0,102460.0,1.89111183]
["bitfinex","BTCUSD",1747115912958,0.03198531,102470.0,102460.0,1.89111183]
["bitfinex","BTCUSD",1747115913615,0.0417435,102470.0,102460.0,1.89111183]
["bitfinex","BTCUSD",1747115914485,0.03198531,102470.0,102460.0,1.89111183]
["bitfinex","BTCUSD",1747115915699,0.0417435,102470.0,102460.0,1.89111183]
["bitfinex","BTCUSD",1747115915920,0.0417434,102470.0,102460.0,1.89111183]
["bitfinex","BTCUSD",1747115917296,0.05150159,102470.0,102460.0,1.89111183]
["bitfinex","BTCUSD",1747115917741,0.05150159,102470.0,102460.0,1.28743183]
["bitfinex","BTCUSD",1747115917960,0.05150159,102470.0,102460.0,1.06955183]
["bitfinex","BTCUSD",1747115919357,0.06125997,102470.0,102460.0,1.06955183]
["bitfinex","BTCUSD",1747115919558,0.05150159,102470.0,102460.0,1.06955183]
["bitfinex","BTCUSD",1747115921998,0.05150159,102470.0,102460.0,1.46955183]
["bitfinex","BTCUSD",1747115924000,0.07101844,102470.0,102460.0,1.46955183]
["bitfinex","BTCUSD",1747115924197,0.03198531,102470.0,102460.0,0.70527183]
["bitfinex","BTCUSD",1747115924334,0.04174359,102470.0,102460.0,1.05489098]
["bitfinex","BTCUSD",1747115924974,0.05150197,102470.0,102460.0,1.05489098]
["bitfinex","BTCUSD",1747115926296,0.04174359,102470.0,102460.0,1.05489098]
["bitfinex","BTCUSD",1747115931488,0.0417434,102470.0,102460.0,1.05489098]
["bitfinex","BTCUSD",1747115931911,0.05150168,102470.0,102460.0,1.05489098]
["bitfinex","BTCUSD",1747115932783,0.05150168,102470.0,102460.0,1.45489098]
["bitfinex","BTCUSD",1747115933640,0.05150168,102470.0,102460.0,1.05489098]
["bitfinex","BTCUSD",1747115935783,0.0417434,102470.0,102460.0,1.05489098]
["bitfinex","BTCUSD",1747115935959,0.05150168,102470.0,102460.0,1.05489098]
["bitfinex","BTCUSD",1747115936163,0.0417434,102470.0,102460.0,1.05489098]
["bitfinex","BTCUSD",1747115937466,0.05150159,102470.0,102460.0,1.05489098]
["bitfinex","BTCUSD",1747115939234,0.0417434,102470.0,102460.0,1.05489098]
["bitfinex","BTCUSD",1747115941688,0.03198531,102470.0,102460.0,1.06943183]
["bitfinex","BTCUSD",1747115944694,0.03198531,102470.0,102460.0,1.46943183]
["bitfinex","BTCUSD",1747115945647,0.03198531,102470.0,102460.0,1.06943183]
["bitfinex","BTCUSD",1747115946170,0.03198531,102470.0,102460.0,1.46943183]
["bitfinex","BTCUSD",1747115947109,0.00018531,102470.0,102460.0,1.46943183]
["bitfinex","BTCUSD",1747115947519,0.01608531,102470.0,102460.0,1.46943183]
["bitfinex","BTCUSD",1747115947757,0.03138531,102470.0,102460.0,1.46943183]
["bitfinex","BTCUSD",1747115949531,0.03138531,102470.0,102460.0,1.06943183]
["bitfinex","BTCUSD",1747115950116,0.03138531,102470.0,102460.0,1.46943183]
["bitfinex","BTCUSD",1747115951171,0.03138531,102470.0,102460.0,1.63448572]
["bitfinex","BTCUSD",1747115952249,0.01608531,102470.0,102460.0,1.63448572]
["bitfinex","BTCUSD",1747115952504,0.00018531,102470.0,102460.0,1.63448572]
["bitfinex","BTCUSD",1747115954478,0.00018531,102470.0,102460.0,1.83153961]
["bitfinex","BTCUSD",1747115954686,0.00018531,102470.0,102460.0,1.66648572]
["bitfinex","BTCUSD",1747115957336,0.00018531,102470.0,102460.0,2.08812572]
["bitfinex","BTCUSD",1747115957535,0.00018531,102470.0,102460.0,2.25317961]
["bitfinex","BTCUSD",1747115959458,0.00018531,102470.0,102460.0,2.25817961]
["bitfinex","BTCUSD",1747115974550,0.00018531,102470.0,102460.0,2.24217961]
["bitfinex","BTCUSD",1747115976546,0.00018531,102470.0,102460.0,2.22617961]
["bitfinex","BTCUSD",1747115982670,0.00018531,102470.0,102460.0,2.24137961]
["bitfinex","BTCUSD",1747115983084,0.00018531,102470.0,102460.0,2.22617961]
["bitfinex","BTCUSD",1747115983549,0.03108531,102470.0,102460.0,2.22617961]
["bitfinex","BTCUSD",1747115987655,0.03108531,102470.0,102460.0,2.22590536]
["bitfinex","BTCUSD",1747115987994,0.01538531,102470.0,102460.0,2.22590536]
["bitfinex","BTCUSD",1747115988792,0.00018531,102470.0,102460.0,2.22590536]
["bitfinex","BTCUSD",1747115989211,0.00018531,102470.0,102460.0,2.232501]
["bitfinex","BTCUSD",1747115989391,0.00018531,102470.0,102460.0,2.22590536]
["bitfinex","BTCUSD",1747115995526,0.01528531,102470.0,102460.0,2.22590536]
["bitfinex","BTCUSD",1747115996233,0.03188531,102470.0,102460.0,2.22590536]
["bitfinex","BTCUSD",1747116000583,0.00018531,102470.0,102460.0,3.22657736]
["bitfinex","BTCUSD",1747116000821,0.00018531,102470.0,102460.0,3.25837736]
["bitfinex","BTCUSD",1747116002185,0.00018531,102470.0,102460.0,3.24307736]
["bitfinex","BTCUSD",1747116002388,0.00018531,102470.0,102460.0,3.15264636]
["bitfinex","BTCUSD",1747116005013,0.00018531,102470.0,102460.0,3.13614636]
["bitfinex","BTCUSD",1747116006119,0.00018531,102470.0,102460.0,2.95760536]
["bitfinex","BTCUSD",1747116006337,0.00018531,102470.0,102460.0,2.87179436]
["bitfinex","BTCUSD",1747116008917,0.00018531,102470.0,102460.0,2.90399436]
["bitfinex","BTCUSD",1747116009126,0.00018531,102470.0,102460.0,2.94328136]
["bitfinex","BTCUSD",1747116010407,0.00018531,102470.0,102460.0,3.10833525]
["bitfinex","BTCUSD",1747116011054,0.00018531,102470.0,102460.0,2.94328136]
["bitfinex","BTCUSD",1747116012303,0.00018531,102470.0,102460.0,3.35368136]
["bitfinex","BTCUSD",1747116013376,0.00018531,102470.0,102460.0,3.33728136]
["bitfinex","BTCUSD",1747116014640,0.00018531,102470.0,102460.0,3.32148136]
["bitfinex","BTCUSD",1747116015244,0.00018531,102470.0,102460.0,3.13940136]
["bitfinex","BTCUSD",1747116015462,0.03158531,102470.0,102460.0,3.27845136]
["bitfinex","BTCUSD",1747116015900,0.00018531,102470.0,102460.0,3.27845136]
["bitfinex","BTCUSD",1747116016133,0.0163,102490.0,102480.0,0.57897373]
["bitfinex","BTCUSD",1747116016336,0.0163,102490.0,102480.0,2.21182381]
["bitfinex","BTCUSD",1747116016547,0.0163,102490.0,102480.0,2.15358781]
["bitfinex","BTCUSD",1747116016762,0.0313,102490.0,102480.0,2.04129981]
["bitfinex","BTCUSD",1747116017006,0.0313,102490.0,102480.0,2.44129981]
["bitfinex","BTCUSD",1747116017775,0.001,102490.0,102480.0,2.44129981]
["bitfinex","BTCUSD",1747116017991,0.001,102490.0,102480.0,2.44529981]
["bitfinex","BTCUSD",1747116018181,0.001,102490.0,102480.0,2.44729981]
["bitfinex","BTCUSD",1747116018318,0.033,102490.0,102480.0,2.44729981]
["bitfinex","BTCUSD",1747116018737,0.033,102490.0,102480.0,1.77425581]
["bitfinex","BTCUSD",1747116019093,0.033,102490.0,102480.0,2.56222881]
["bitfinex","BTCUSD",1747116019237,0.033,102490.0,102480.0,2.52632481]
["bitfinex","BTCUSD",1747116019669,0.001,102490.0,102480.0,2.54182481]
["bitfinex","BTCUSD",1747116019871,0.001,102490.0,102480.0,2.7218787]
["bitfinex","BTCUSD",1747116020079,0.001,102490.0,102480.0,2.57060281]
["bitfinex","BTCUSD",1747116020764,0.001,102490.0,102480.0,2.56660281]
["bitfinex","BTCUSD",1747116020968,0.001,102490.0,102480.0,2.56960281]
["bitfinex","BTCUSD",1747116021342,0.001,102490.0,102480.0,2.58217323]
["bitfinex","BTCUSD",1747116021877,0.001,102490.0,102480.0,2.58517323]
["bitfinex","BTCUSD",1747116026785,0.0162,102490.0,102480.0,2.58517323]
["bitfinex","BTCUSD",1747116027008,0.001,102490.0,102480.0,2.58517323]
["bitfinex","BTCUSD",1747116028702,0.001,102490.0,102480.0,3.00665323]
["bitfinex","BTCUSD",1747116029116,0.0313,102500.0,102490.0,0.57895182]
["bitfinex","BTCUSD",1747116029344,0.0313,102500.0,102490.0,1.41791501]
["bitfinex","BTCUSD",1747116029923,0.0313,102500.0,102490.0,1.81791501]
["bitfinex","BTCUSD",1747116030124,0.0313,102500.0,102490.0,1.79171265]
["bitfinex","BTCUSD",1747116030344,0.0313,102500.0,102490.0,1.61611701]
["bitfinex","BTCUSD",1747116031837,0.0313,102500.0,102490.0,1.61711701]
["bitfinex","BTCUSD",1747116032678,0.0313,102500.0,102490.0,1.24186001]
["bitfinex","BTCUSD",1747116033035,0.0313,102500.0,102490.0,2.01477601]
["bitfinex","BTCUSD",1747116033267,0.0313,102500.0,102490.0,1.84477601]
["bitfinex","BTCUSD",1747116036010,0.0313,102500.0,102490.0,1.76722701]
["bitfinex","BTCUSD",1747116036227,0.0313,102500.0,102490.0,1.73132301]
["bitfinex","BTCUSD",1747116039270,0.0313,102500.0,102490.0,1.91292301]
["bitfinex","BTCUSD",1747116039690,0.0313,102500.0,102490.0,1.87680201]
["bitfinex","BTCUSD",1747116040575,0.0313,102500.0,102490.0,1.75700501]
["bitfinex","BTCUSD",1747116047474,0.0313,102500.0,102490.0,2.17844501]
["bitfinex","BTCUSD",1747116048588,0.034,102510.0,102500.0,0.58392994]
["bitfinex","BTCUSD",1747116048849,0.034,102510.0,102500.0,1.96035802]
["bitfinex","BTCUSD",1747116049080,0.034,102510.0,102500.0,1.84420802]
["bitfinex","BTCUSD",1747116049556,0.034,102510.0,102500.0,2.25380293]
["bitfinex","BTCUSD",1747116049807,0.032,102510.0,102500.0,2.25385138]
["bitfinex","BTCUSD",1747116050265,0.032,102510.0,102500.0,2.25485138]
["bitfinex","BTCUSD",1747116050894,0.032,102510.0,102500.0,2.25785138]
["bitfinex","BTCUSD",1747116051109,0.032,102510.0,102500.0,2.26985138]
["bitfinex","BTCUSD",1747116051580,0.001,102510.0,102500.0,2.26985138]
["bitfinex","BTCUSD",1747116051785,0.0316,102510.0,102500.0,2.26985138]
["bitfinex","BTCUSD",1747116054311,0.001,102510.0,102500.0,2.43490527]
["bitfinex","BTCUSD",1747116054515,0.001,102510.0,102500.0,2.28575138]
["bitfinex","BTCUSD",1747116054672,0.001,102510.0,102500.0,2.30215138]
["bitfinex","BTCUSD",1747116054871,0.001,102530.0,102520.0,0.57888615]
["bitfinex","BTCUSD",1747116054872,0.0165,102530.0,102520.0,0.57888615]
["bitfinex","BTCUSD",1747116055088,0.0322,102530.0,102520.0,1.18636823]
["bitfinex","BTCUSD",1747116055712,0.0322,102530.0,102520.0,2.86431623]
["bitfinex","BTCUSD",1747116055932,0.0322,102530.0,102520.0,2.18726723]
["bitfinex","BTCUSD",1747116056787,0.0332,102530.0,102520.0,2.18726723]
["bitfinex","BTCUSD",1747116057940,0.0322,102530.0,102520.0,2.37078723]
["bitfinex","BTCUSD",1747116058146,0.0322,102530.0,102520.0,2.37278723]
["bitfinex","BTCUSD",1747116058407,0.0322,102530.0,102520.0,2.02421334]
["bitfinex","BTCUSD",1747116058626,0.0322,102530.0,102520.0,1.60699434]
["bitfinex","BTCUSD",1747116059834,0.0322,102530.0,102520.0,1.77204823]
["bitfinex","BTCUSD",1747116060050,0.0322,102530.0,102520.0,1.60699434]
["bitfinex","BTCUSD",1747116060351,0.0322,102530.0,102520.0,2.02839434]
["bitfinex","BTCUSD",1747116060568,0.0322,102530.0,102520.0,2.19344823]
["bitfinex","BTCUSD",1747116063274,0.0322,102530.0,102520.0,2.02839434]
["bitfinex","BTCUSD",1747116063482,0.0322,102530.0,102520.0,2.19344823]
["bitfinex","BTCUSD",1747116068721,0.0322,102530.0,102520.0,3.31416223]
["bitfinex","BTCUSD",1747116068919,0.001,102530.0,102520.0,3.31416223]
["bitfinex","BTCUSD",1747116069119,0.001,102530.0,102520.0,3.48921612]
["bitfinex","BTCUSD",1747116069354,0.001,102530.0,102520.0,3.32416223]
["bitfinex","BTCUSD",1747116069571,0.001,102530.0,102520.0,3.34046223]
["bitfinex","BTCUSD",1747116069998,0.001,102530.0,102520.0,3.33946223]
["bitfinex","BTCUSD",1747116070183,0.001,102530.0,102520.0,2.20444823]
["bitfinex","BTCUSD",1747116070422,0.001,102530.0,102520.0,4.77678523]
["bitfinex","BTCUSD",1747116070639,0.001,102530.0,102520.0,3.44431223]
["bitfinex","BTCUSD",1747116074651,0.001,102530.0,102520.0,3.60936612]
["bitfinex","BTCUSD",1747116074875,0.001,102530.0,102520.0,3.46061223]
["bitfinex","BTCUSD",1747116075766,0.001,102530.0,102520.0,3.62566612]
["bitfinex","BTCUSD",1747116075990,0.001,102530.0,102520.0,3.46061223]
["bitfinex","BTCUSD",1747116080249,0.001,102530.0,102520.0,3.62566612]
["bitfinex","BTCUSD",1747116080707,0.001,102530.0,102520.0,3.60936612]
["bitfinex","BTCUSD",1747116080919,0.001,102530.0,102520.0,3.44431223]
["bitfinex","BTCUSD",1747116083653,0.001,102530.0,102520.0,3.60936612]
["bitfinex","BTCUSD",1747116083886,0.0325,102540.0,102530.0,0.91397205]
["bitfinex","BTCUSD",1747116084112,0.0325,102540.0,102530.0,4.01982635]
["bitfinex","BTCUSD",1747116084370,0.0328,102550.0,102540.0,0.5788424]
["bitfinex","BTCUSD",1747116084608,0.00621938,102550.0,102540.0,2.92645048]
["bitfinex","BTCUSD",1747116085181,0.00621938,102550.0,102540.0,2.94113088]
["bitfinex","BTCUSD",1747116085621,0.00621938,102550.0,102540.0,2.94117933]
["bitfinex","BTCUSD",1747116085827,0.00621938,102550.0,102540.0,2.94317933]
["bitfinex","BTCUSD",1747116086453,0.00621938,102550.0,102540.0,2.94517933]
["bitfinex","BTCUSD",1747116087328,0.001,102570.0,102560.0,0.22425781]
["bitfinex","BTCUSD",1747116087547,0.032,102570.0,102560.0,1.78097989]
["bitfinex","BTCUSD",1747116088174,0.032,102570.0,102560.0,2.18097989]
["bitfinex","BTCUSD",1747116089039,0.032,102570.0,102560.0,2.19552074]
["bitfinex","BTCUSD",1747116090542,0.0168,102570.0,102560.0,2.20547305]
["bitfinex","BTCUSD",1747116090739,0.0168,102570.0,102560.0,3.15794305]
["bitfinex","BTCUSD",1747116090980,0.001,102570.0,102560.0,2.82467505]
["bitfinex","BTCUSD",1747116091143,0.001,102570.0,102560.0,2.82967505]
["bitfinex","BTCUSD",1747116091343,0.0174,102570.0,102560.0,2.82967505]
["bitfinex","BTCUSD",1747116091557,0.0334,102570.0,102560.0,2.82967505]
["bitfinex","BTCUSD",1747116091755,0.0334,102570.0,102560.0,2.83067505]
["bitfinex","BTCUSD",1747116091982,0.0174,102570.0,102560.0,2.83067505]
["bitfinex","BTCUSD",1747116092215,0.0174,102570.0,102560.0,2.83727069]
["bitfinex","BTCUSD",1747116092426,0.001,102570.0,102560.0,2.83067505]
["bitfinex","BTCUSD",1747116092841,0.001,102570.0,102560.0,2.85993305]
["bitfinex","BTCUSD",1747116093256,0.001,102570.0,102560.0,3.27033305]
["bitfinex","BTCUSD",1747116093474,0.001,102570.0,102560.0,2.89093305]
["bitfinex","BTCUSD",1747116093728,0.001,102570.0,102560.0,3.09948694]
["bitfinex","BTCUSD",1747116093900,0.001,102570.0,102560.0,3.09848694]
["bitfinex","BTCUSD",1747116094136,0.001,102570.0,102560.0,3.10048694]
["bitfinex","BTCUSD",1747116094542,0.001,102570.0,102560.0,3.09948694]
["bitfinex","BTCUSD",1747116094750,0.001,102570.0,102560.0,3.09848694]
["bitfinex","BTCUSD",1747116094972,0.001,102570.0,102560.0,3.10848694]
["bitfinex","BTCUSD",1747116096776,0.001,102570.0,102560.0,3.10880694]
["bitfinex","BTCUSD",1747116097924,0.001,102570.0,102560.0,3.10876694]
["bitfinex","BTCUSD",1747116099197,0.001,102570.0,102560.0,3.51916694]
["bitfinex","BTCUSD",1747116099436,0.001,102570.0,102560.0,3.32311305]
["bitfinex","BTCUSD",1747116099675,0.001,102570.0,102560.0,3.33951305]
["bitfinex","BTCUSD",1747116099919,0.001,102570.0,102560.0,3.50456694]
["bitfinex","BTCUSD",1747116100127,0.001,102570.0,102560.0,3.52096694]
["bitfinex","BTCUSD",1747116100598,0.001,102570.0,102560.0,3.50456694]
["bitfinex","BTCUSD",1747116101110,0.001,102570.0,102560.0,3.32335305]
["bitfinex","BTCUSD",1747116109588,0.0323,102570.0,102560.0,3.32335305]
["bitfinex","BTCUSD",1747116109831,0.0323,102570.0,102560.0,3.32307305]
["bitfinex","BTCUSD",1747116110380,0.0323,102570.0,102560.0,2.70387105]
["bitfinex","BTCUSD",1747116110601,0.0323,102570.0,102560.0,4.68139105]
["bitfinex","BTCUSD",1747116112479,0.0163,102570.0,102560.0,4.68139105]
["bitfinex","BTCUSD",1747116112724,0.001,102570.0,102560.0,4.68139105]
["bitfinex","BTCUSD",1747116112950,0.001,102570.0,102560.0,4.71299105]
["bitfinex","BTCUSD",1747116114582,0.001,102570.0,102560.0,4.68139105]
["bitfinex","BTCUSD",1747116125861,0.0174,102570.0,102560.0,4.32928005]
["bitfinex","BTCUSD",1747116126087,0.0337,102570.0,102560.0,4.32928005]
["bitfinex","BTCUSD",1747116129041,0.0337,102570.0,102560.0,3.77775205]
["bitfinex","BTCUSD",1747116130128,0.0337,102570.0,102560.0,3.77687205]
["bitfinex","BTCUSD",1747116130570,0.0337,102570.0,102560.0,3.40807205]
["bitfinex","BTCUSD",1747116130805,0.0337,102570.0,102560.0,1.97479916]
["bitfinex","BTCUSD",1747116131035,0.0337,102570.0,102560.0,1.79520442]
["bitfinex","BTCUSD",1747116131258,0.0337,102570.0,102560.0,2.10583831]
["bitfinex","BTCUSD",1747116131476,0.0337,102570.0,102560.0,2.46037916]
["bitfinex","BTCUSD",1747116131706,0.0337,102570.0,102560.0,1.53038442]
["bitfinex","BTCUSD",1747116132150,0.04344867,102570.0,102560.0,1.52442442]
["bitfinex","BTCUSD",1747116132375,0.0337,102570.0,102560.0,1.86442442]
["bitfinex","BTCUSD",1747116132595,0.0337,102570.0,102560.0,1.86742442]
["bitfinex","BTCUSD",1747116133780,0.0337,102570.0,102560.0,1.63247831]
["bitfinex","BTCUSD",1747116133986,0.0337,102570.0,102560.0,1.64701916]
["bitfinex","BTCUSD",1747116134197,0.0337,102570.0,102560.0,2.04701916]
["bitfinex","BTCUSD",1747116135825,0.0337,102570.0,102560.0,1.88196527]
["bitfinex","BTCUSD",1747116136828,0.0337,102570.0,102560.0,2.04701916]
["bitfinex","BTCUSD",1747116137499,0.0337,102570.0,102560.0,2.04001916]
["bitfinex","BTCUSD",1747116137865,0.0337,102570.0,102560.0,2.04201916]
["bitfinex","BTCUSD",1747116138285,0.0337,102570.0,102560.0,2.04301916]
["bitfinex","BTCUSD",1747116148636,0.0337,102570.0,102560.0,1.62169916]
["bitfinex","BTCUSD",1747116149203,0.0337,102570.0,102560.0,1.78675305]
["bitfinex","BTCUSD",1747116149398,0.0337,102570.0,102560.0,2.85448905]
["bitfinex","BTCUSD",1747116149399,0.001,102570.0,102560.0,2.85448905]
["bitfinex","BTCUSD",1747116149615,0.001,102570.0,102560.0,2.85948905]
["bitfinex","BTCUSD",1747116153279,0.001,102570.0,102560.0,3.26988905]
["bitfinex","BTCUSD",1747116154116,0.001,102570.0,102560.0,3.12056205]
["bitfinex","BTCUSD",1747116154745,0.001,102570.0,102560.0,3.09971005]
["bitfinex","BTCUSD",1747116157288,0.0317,102570.0,102560.0,2.69917005]
["bitfinex","BTCUSD",1747116157489,0.0317,102570.0,102560.0,2.1858522]
["bitfinex","BTCUSD",1747116157912,0.0317,102570.0,102560.0,2.20039305]
["bitfinex","BTCUSD",1747116158144,0.0317,102570.0,102560.0,2.34936505]
["bitfinex","BTCUSD",1747116158606,0.0317,102570.0,102560.0,2.31415905]
["bitfinex","BTCUSD",1747116159160,0.0317,102570.0,102560.0,1.90375905]
["bitfinex","BTCUSD",1747116159676,0.0317,102570.0,102560.0,1.78999305]
["bitfinex","BTCUSD",1747116159887,0.0317,102570.0,102560.0,1.90375905]
["bitfinex","BTCUSD",1747116162054,0.0317,102570.0,102560.0,1.78999305]
["bitfinex","BTCUSD",1747116162896,0.001,102570.0,102560.0,3.72410405]
["bitfinex","BTCUSD",1747116163117,0.001,102570.0,102560.0,3.52564905]
["bitfinex","BTCUSD",1747116163352,0.001,102570.0,102560.0,3.42196205]
["bitfinex","BTCUSD",1747116163562,0.001,102570.0,102560.0,3.38173905]
["bitfinex","BTCUSD",1747116163733,0.001,102570.0,102560.0,3.29226105]
["bitfinex","BTCUSD",1747116164386,0.001,102570.0,102560.0,2.89021005]
["bitfinex","BTCUSD",1747116164817,0.001,102570.0,102560.0,2.69836505]
["bitfinex","BTCUSD",1747116165035,0.001,102570.0,102560.0,2.57720005]
["bitfinex","BTCUSD",1747116165242,0.001,102570.0,102560.0,2.51332605]
["bitfinex","BTCUSD",1747116165452,0.001,102570.0,102560.0,2.78149105]
["bitfinex","BTCUSD",1747116170644,0.0332,102570.0,102560.0,2.42806405]
["bitfinex","BTCUSD",1747116170843,0.0332,102570.0,102560.0,2.47380805]
["bitfinex","BTCUSD",1747116171059,0.0332,102570.0,102560.0,2.06340805]
["bitfinex","BTCUSD",1747116173014,0.0332,102570.0,102560.0,1.71539416]
["bitfinex","BTCUSD",1747116173238,0.0332,102570.0,102560.0,1.62453916]
["bitfinex","BTCUSD",1747116173722,0.0332,102570.0,102560.0,1.60499831]
["bitfinex","BTCUSD",1747116173900,0.0332,102570.0,102560.0,1.61953916]
["bitfinex","BTCUSD",1747116174305,0.0332,102570.0,102560.0,1.78459305]
["bitfinex","BTCUSD",1747116176732,0.0332,102570.0,102560.0,1.45448527]
["bitfinex","BTCUSD",1747116176936,0.0332,102570.0,102560.0,1.61953916]
["bitfinex","BTCUSD",1747116182083,0.0332,102570.0,102560.0,1.78459305]
["bitfinex","BTCUSD",1747116183563,0.0332,102570.0,102560.0,2.20575305]
["bitfinex","BTCUSD",1747116185680,0.0098,102570.0,102560.0,2.20575305]
["bitfinex","BTCUSD",1747116187371,0.01069843,102580.0,102570.0,0.57877679]
["bitfinex","BTCUSD",1747116187649,0.01069843,102580.0,102570.0,0.83968498]
["bitfinex","BTCUSD",1747116188044,0.01069843,102580.0,102570.0,1.23968498]
["bitfinex","BTCUSD",1747116188627,0.02579843,102580.0,102570.0,1.24068498]
["bitfinex","BTCUSD",1747116188857,0.02579843,102580.0,102570.0,1.24728062]
["bitfinex","BTCUSD",1747116189063,0.02579843,102580.0,102570.0,1.24068498]
["bitfinex","BTCUSD",1747116189997,0.04219843,102580.0,102570.0,1.24068498]
["bitfinex","BTCUSD",1747116190413,0.04219843,102580.0,102570.0,1.07563109]
["bitfinex","BTCUSD",1747116191058,0.01069843,102580.0,102570.0,1.24568498]
["bitfinex","BTCUSD",1747116191290,0.01069843,102580.0,102570.0,1.25228062]
["bitfinex","BTCUSD",1747116191498,0.01069843,102580.0,102570.0,1.24568498]
["bitfinex","BTCUSD",1747116191693,0.01069843,102580.0,102570.0,1.42880498]
["bitfinex","BTCUSD",1747116191898,0.01069843,102580.0,102570.0,1.61228498]
["bitfinex","BTCUSD",1747116192771,0.01069843,102580.0,102570.0,2.89124187]
["bitfinex","BTCUSD",1747116192977,0.01069843,102580.0,102570.0,2.24554287]
["bitfinex","BTCUSD",1747116193602,0.01069843,102580.0,102570.0,1.99524098]
["bitfinex","BTCUSD",1747116193830,0.01069843,102580.0,102570.0,1.74572298]
["bitfinex","BTCUSD",1747116194249,0.01069843,102580.0,102570.0,1.62838498]
["bitfinex","BTCUSD",1747116195594,0.01069843,102580.0,102570.0,1.61228498]
["bitfinex","BTCUSD",1747116195820,0.01069843,102580.0,102570.0,1.64248498]
["bitfinex","BTCUSD",1747116199149,0.01069843,102580.0,102570.0,3.22766598]
["bitfinex","BTCUSD",1747116199338,0.01069843,102580.0,102570.0,3.05060198]
["bitfinex","BTCUSD",1747116199548,0.01069843,102580.0,102570.0,2.96206898]
["bitfinex","BTCUSD",1747116199769,0.01069843,102580.0,102570.0,2.77906898]
["bitfinex","BTCUSD",1747116200314,0.01069843,102580.0,102570.0,2.76319598]
["bitfinex","BTCUSD",1747116204523,0.01069843,102580.0,102570.0,2.92824987]
["bitfinex","BTCUSD",1747116204954,0.01069843,102580.0,102570.0,2.95750587]
["bitfinex","BTCUSD",1747116206841,0.01069843,102580.0,102570.0,3.37862587]
["bitfinex","BTCUSD",1747116207857,0.01069843,102580.0,102570.0,3.10459087]
["bitfinex","BTCUSD",1747116208113,0.01069843,102580.0,102570.0,2.88606887]
["bitfinex","BTCUSD",1747116208330,0.01069843,102580.0,102570.0,2.86042887]
["bitfinex","BTCUSD",1747116210099,0.01069843,102580.0,102570.0,3.27082887]
["bitfinex","BTCUSD",1747116215388,0.01069843,102580.0,102570.0,2.66831487]
["bitfinex","BTCUSD",1747116215679,0.01069843,102580.0,102570.0,4.21583787]
["bitfinex","BTCUSD",1747116216726,0.01069843,102580.0,102570.0,4.15213787]
["bitfinex","BTCUSD",1747116216952,0.01069843,102580.0,102570.0,3.39703487]
["bitfinex","BTCUSD",1747116217168,0.01069843,102580.0,102570.0,3.35639487]
["bitfinex","BTCUSD",1747116218087,0.01069843,102580.0,102570.0,3.06164987]
["bitfinex","BTCUSD",1747116218705,0.01069843,102580.0,102570.0,3.07724987]
["bitfinex","BTCUSD",1747116219453,0.01069843,102580.0,102570.0,3.06164987]
["bitfinex","BTCUSD",1747116221374,0.01069843,102580.0,102570.0,3.07704987]
["bitfinex","BTCUSD",1747116223292,0.01069843,102580.0,102570.0,3.06164987]
["bitfinex","BTCUSD",1747116225119,0.01069843,102580.0,102570.0,2.99337887]
["bitfinex","BTCUSD",1747116228192,0.01069843,102580.0,102570.0,3.00847887]
["bitfinex","BTCUSD",1747116229404,0.001,102590.0,102580.0,0.58375493]
["bitfinex","BTCUSD",1747116229621,0.001,102590.0,102580.0,3.1409119]
["bitfinex","BTCUSD",1747116230050,0.001,102590.0,102580.0,2.9220139]
["bitfinex","BTCUSD",1747116230286,0.001,102590.0,102580.0,3.0529969]
["bitfinex","BTCUSD",1747116230765,0.00148591,102590.0,102580.0,2.88894301]
["bitfinex","BTCUSD",1747116232008,0.00148591,102590.0,102580.0,2.78142701]
["bitfinex","BTCUSD",1747116232217,0.00148591,102590.0,102580.0,2.81067901]
["bitfinex","BTCUSD",1747116232427,0.00148591,102590.0,102580.0,2.82657901]
["bitfinex","BTCUSD",1747116233105,0.00148591,102590.0,102580.0,2.9916329]
["bitfinex","BTCUSD",1747116233776,0.00148591,102590.0,102580.0,2.82657901]
["bitfinex","BTCUSD",1747116234643,0.00148591,102590.0,102580.0,2.82757901]
["bitfinex","BTCUSD",1747116234851,0.00148591,102590.0,102580.0,2.82657901]
["bitfinex","BTCUSD",1747116235252,0.00131043,102590.0,102580.0,2.82857901]
["bitfinex","BTCUSD",1747116236156,0.00131043,102590.0,102580.0,3.24897901]
["bitfinex","BTCUSD",1747116236620,0.00131043,102590.0,102580.0,3.4140329]
["bitfinex","BTCUSD",1747116239521,0.04,102600.0,102590.0,0.92954086]
["bitfinex","BTCUSD",1747116239729,0.04,102600.0,102590.0,3.76270816]
["bitfinex","BTCUSD",1747116240172,0.04,102600.0,102590.0,3.79195816]
["bitfinex","BTCUSD",1747116240381,0.04,102600.0,102590.0,4.19195816]
["bitfinex","BTCUSD",1747116240829,0.04,102600.0,102590.0,4.21805816]
["bitfinex","BTCUSD",1747116241388,0.04,102600.0,102590.0,1.84726516]
["bitfinex","BTCUSD",1747116241587,0.04,102600.0,102590.0,4.74758116]
["bitfinex","BTCUSD",1747116241839,0.04,102600.0,102590.0,4.73765816]
["bitfinex","BTCUSD",1747116242036,0.04,102600.0,102590.0,4.73865816]
["bitfinex","BTCUSD",1747116242498,0.04,102600.0,102590.0,4.70840816]
["bitfinex","BTCUSD",1747116242935,0.04,102600.0,102590.0,4.71040816]
["bitfinex","BTCUSD",1747116243149,0.04,102600.0,102590.0,5.12080816]
["bitfinex","BTCUSD",1747116243590,0.04,102600.0,102590.0,5.09476916]
["bitfinex","BTCUSD",1747116243794,0.04,102600.0,102590.0,5.1013648]
["bitfinex","BTCUSD",1747116243934,0.04,102600.0,102590.0,5.09476916]
["bitfinex","BTCUSD",1747116244866,0.04,102600.0,102590.0,5.06146916]
["bitfinex","BTCUSD",1747116248132,0.04,102600.0,102590.0,4.18064916]
["bitfinex","BTCUSD",1747116248724,0.04,102600.0,102590.0,4.60168916]
["bitfinex","BTCUSD",1747116249331,0.04,102600.0,102590.0,4.19072116]
["bitfinex","BTCUSD",1747116249531,0.04,102600.0,102590.0,3.64391216]
["bitfinex","BTCUSD",1747116249747,0.04,102600.0,102590.0,3.63040516]
["bitfinex","BTCUSD",1747116253563,0.04,102600.0,102590.0,3.34695816]
["bitfinex","BTCUSD",1747116253776,0.04,102600.0,102590.0,3.33125816]
["bitfinex","BTCUSD",1747116256730,0.04,102600.0,102590.0,3.34685816]
["bitfinex","BTCUSD",1747116256961,0.04,102600.0,102590.0,3.36255816]
["bitfinex","BTCUSD",1747116259627,0.04,102600.0,102590.0,2.68120116]
["bitfinex","BTCUSD",1747116260046,0.04,102600.0,102590.0,5.68120116]
["bitfinex","BTCUSD",1747116261192,0.04,102600.0,102590.0,5.41361716]
["bitfinex","BTCUSD",1747116261612,0.0162,102610.0,102600.0,0.22417038]
["bitfinex","BTCUSD",1747116261818,0.001,102610.0,102600.0,4.1860272]
["bitfinex","BTCUSD",1747116262441,0.001,102610.0,102600.0,4.5860272]
["bitfinex","BTCUSD",1747116262673,0.001,102610.0,102600.0,3.8080332]
["bitfinex","BTCUSD",1747116263408,0.001,102610.0,102600.0,3.8346332]
["bitfinex","BTCUSD",1747116263671,0.001,102610.0,102600.0,3.8356332]
["bitfinex","BTCUSD",1747116263879,0.001,102610.0,102600.0,3.8366332]
["bitfinex","BTCUSD",1747116264090,0.001,102610.0,102600.0,4.2460332]
["bitfinex","BTCUSD",1747116264303,0.001,102610.0,102600.0,4.2480332]
["bitfinex","BTCUSD",1747116265656,0.001,102610.0,102600.0,4.0683322]
["bitfinex","BTCUSD",1747116265922,0.001,102610.0,102600.0,4.0829284]
["bitfinex","BTCUSD",1747116270258,0.0165,102620.0,102610.0,0.58368938]
["bitfinex","BTCUSD",1747116270434,0.0165,102620.0,102610.0,2.33887046]
["bitfinex","BTCUSD",1747116270846,0.0319,102620.0,102610.0,2.33887046]
["bitfinex","BTCUSD",1747116271070,0.0319,102620.0,102610.0,2.73887046]
["bitfinex","BTCUSD",1747116271285,0.0329,102620.0,102610.0,2.73887046]
["bitfinex","BTCUSD",1747116272623,0.0329,102620.0,102610.0,2.73987046]
["bitfinex","BTCUSD",1747116272904,0.0329,102620.0,102610.0,3.16083046]
["bitfinex","BTCUSD",1747116274765,0.0329,102620.0,102610.0,2.19729146]
["bitfinex","BTCUSD",1747116274963,0.0329,102620.0,102610.0,3.66461346]
["bitfinex","BTCUSD",1747116275613,0.0329,102620.0,102610.0,3.20842346]
["bitfinex","BTCUSD",1747116275812,0.0329,102620.0,102610.0,2.60157146]
["bitfinex","BTCUSD",1747116281782,0.001,102620.0,102610.0,2.60157146]
["bitfinex","BTCUSD",1747116282145,0.0317,102620.0,102610.0,2.60157146]
["bitfinex","BTCUSD",1747116284002,0.0165,102620.0,102610.0,2.60157146]
["bitfinex","BTCUSD",1747116293963,0.001,102620.0,102610.0,2.61817146]
["bitfinex","BTCUSD",1747116294184,0.001,102620.0,102610.0,2.60157146]
["bitfinex","BTCUSD",1747116295172,0.001,102620.0,102610.0,2.60057146]
["bitfinex","BTCUSD",1747116295300,0.001,102620.0,102610.0,2.60257146]
["bitfinex","BTCUSD",1747116296099,0.0323,102630.0,102620.0,0.56412669]
["bitfinex","BTCUSD",1747116296288,0.0323,102630.0,102620.0,2.25734477]
["bitfinex","BTCUSD",1747116296533,0.0323,102630.0,102620.0,1.85264877]
["bitfinex","BTCUSD",1747116296963,0.001,102630.0,102620.0,2.43224351]
["bitfinex","BTCUSD",1747116297178,0.016,102650.0,102640.0,0.72913691]
["bitfinex","BTCUSD",1747116297386,0.016,102650.0,102640.0,0.65993732]
["bitfinex","BTCUSD",1747116297625,0.016,102650.0,102640.0,1.3543651]
["bitfinex","BTCUSD",1747116297849,0.016,102650.0,102640.0,1.36389907]
["bitfinex","BTCUSD",1747116298020,0.016,102650.0,102640.0,1.76389907]
["bitfinex","BTCUSD",1747116299348,0.016,102650.0,102640.0,1.76489907]
["bitfinex","BTCUSD",1747116299550,0.016,102650.0,102640.0,1.77149471]
["bitfinex","BTCUSD",1747116299727,0.016,102650.0,102640.0,1.76489907]
["bitfinex","BTCUSD",1747116300098,0.0324,102650.0,102640.0,1.76489907]
["bitfinex","BTCUSD",1747116303040,0.0324,102650.0,102640.0,2.18577907]
["bitfinex","BTCUSD",1747116303252,0.0324,102650.0,102640.0,1.53061214]
["bitfinex","BTCUSD",1747116303483,0.0324,102650.0,102640.0,1.87061214]
["bitfinex","BTCUSD",1747116303705,0.0324,102650.0,102640.0,1.87057214]
["bitfinex","BTCUSD",1747116304388,0.0324,102650.0,102640.0,1.50589214]
["bitfinex","BTCUSD",1747116304626,0.05707028,102650.0,102640.0,1.45615129]
["bitfinex","BTCUSD",1747116304853,0.03758803,102650.0,102640.0,1.45615129]
["bitfinex","BTCUSD",1747116305065,0.0324,102650.0,102640.0,1.45615129]
["bitfinex","BTCUSD",1747116308610,0.04214108,102650.0,102640.0,1.45615129]
["bitfinex","BTCUSD",1747116308819,0.07136564,102650.0,102640.0,1.44661732]
["bitfinex","BTCUSD",1747116309028,0.06162381,102650.0,102640.0,1.44661732]
["bitfinex","BTCUSD",1747116309234,0.05188235,102650.0,102640.0,1.44661732]
["bitfinex","BTCUSD",1747116309391,0.06162381,102650.0,102640.0,1.44661732]
["bitfinex","BTCUSD",1747116309594,0.11540044,102650.0,102640.0,1.08181732]
["bitfinex","BTCUSD",1747116309811,0.46555007,102650.0,102640.0,1.4464577]
["bitfinex","BTCUSD",1747116310007,0.46555007,102650.0,102640.0,1.45619992]
["bitfinex","BTCUSD",1747116310008,0.47529181,102650.0,102640.0,1.45619992]
["bitfinex","BTCUSD",1747116310577,0.12514294,102650.0,102640.0,1.45619992]
["bitfinex","BTCUSD",1747116311537,0.31997976,102650.0,102640.0,1.27351992]
["bitfinex","BTCUSD",1747116311900,0.31023849,102650.0,102640.0,1.2637778]
["bitfinex","BTCUSD",1747116312106,0.31023849,102650.0,102640.0,1.27352011]
["bitfinex","BTCUSD",1747116312306,0.31023849,102650.0,102640.0,0.85264011]
["bitfinex","BTCUSD",1747116313585,0.30049703,102650.0,102640.0,0.55534109]
["bitfinex","BTCUSD",1747116313761,0.30049703,102650.0,102640.0,0.7470834]
["bitfinex","BTCUSD",1747116314285,0.24672021,102650.0,102640.0,0.75682552]
["bitfinex","BTCUSD",1747116314484,0.04214108,102650.0,102640.0,0.85267982]
["bitfinex","BTCUSD",1747116314861,0.05188225,102650.0,102640.0,0.85267982]
["bitfinex","BTCUSD",1747116315251,0.06162361,102650.0,102640.0,0.85267982]
["bitfinex","BTCUSD",1747116315458,0.06162351,102650.0,102640.0,0.85267982]
["bitfinex","BTCUSD",1747116315655,0.05188215,102650.0,102640.0,0.85267982]
["bitfinex","BTCUSD",1747116316217,0.06162351,102650.0,102640.0,0.85267982]
["bitfinex","BTCUSD",1747116316800,0.05188215,102650.0,102640.0,0.85267982]
["bitfinex","BTCUSD",1747116317023,0.06162351,102650.0,102640.0,0.85267982]
["bitfinex","BTCUSD",1747116317391,0.05188215,102650.0,102640.0,0.85267982]
["bitfinex","BTCUSD",1747116317794,0.06162351,102650.0,102640.0,0.85267982]
["bitfinex","BTCUSD",1747116318216,0.04214098,102650.0,102640.0,0.85267982]
["bitfinex","BTCUSD",1747116318484,0.04214098,102650.0,102640.0,1.05267982]
["bitfinex","BTCUSD",1747116318485,0.0324,102650.0,102640.0,1.05267982]
["bitfinex","BTCUSD",1747116318708,0.04214098,102650.0,102640.0,1.05267982]
["bitfinex","BTCUSD",1747116318960,0.0324,102650.0,102640.0,1.05267982]
["bitfinex","BTCUSD",1747116319185,0.0324,102650.0,102640.0,1.23227456]
["bitfinex","BTCUSD",1747116319419,0.001,102650.0,102640.0,1.23227456]
["bitfinex","BTCUSD",1747116319893,0.001,102650.0,102640.0,1.63227456]
["bitfinex","BTCUSD",1747116320124,0.016,102650.0,102640.0,1.63227456]
["bitfinex","BTCUSD",1747116321202,0.0318,102650.0,102640.0,1.46722067]
["bitfinex","BTCUSD",1747116321405,0.0318,102650.0,102640.0,1.88814067]
["bitfinex","BTCUSD",1747116321608,0.0318,102650.0,102640.0,2.07158067]
["bitfinex","BTCUSD",1747116323198,0.04154098,102650.0,102640.0,2.07158067]
["bitfinex","BTCUSD",1747116323530,0.0318,102650.0,102640.0,2.07158067]
["bitfinex","BTCUSD",1747116327477,0.0318,102650.0,102640.0,1.67158067]
["bitfinex","BTCUSD",1747116327895,0.0318,102650.0,102640.0,1.83663456]
["bitfinex","BTCUSD",1747116328897,0.0318,102650.0,102640.0,1.67158067]
["bitfinex","BTCUSD",1747116329782,0.016,102650.0,102640.0,1.67158067]
["bitfinex","BTCUSD",1747116329984,0.0313,102650.0,102640.0,1.67158067]
["bitfinex","BTCUSD",1747116330522,0.016,102650.0,102640.0,1.67158067]
["bitfinex","BTCUSD",1747116330933,0.016,102650.0,102640.0,1.25066067]
["bitfinex","BTCUSD",1747116331353,0.016,102650.0,102640.0,1.26101951]
["bitfinex","BTCUSD",1747116331567,0.016,102650.0,102640.0,1.66101951]
["bitfinex","BTCUSD",1747116331987,0.001,102650.0,102640.0,1.26101951]
["bitfinex","BTCUSD",1747116332453,0.001,102650.0,102640.0,1.66101951]
["bitfinex","BTCUSD",1747116332890,0.001,102650.0,102640.0,1.8260734]
["bitfinex","BTCUSD",1747116333360,0.001,102650.0,102640.0,1.66101951]
["bitfinex","BTCUSD",1747116336943,0.001,102650.0,102640.0,1.8260734]
["bitfinex","BTCUSD",1747116344286,0.001,102650.0,102640.0,1.4606334]
["bitfinex","BTCUSD",1747116344538,0.0165,102650.0,102640.0,1.8291534]
["bitfinex","BTCUSD",1747116345170,0.001,102650.0,102640.0,1.8291534]
["bitfinex","BTCUSD",1747116345387,0.001,102650.0,102640.0,1.83574904]
["bitfinex","BTCUSD",1747116345596,0.001,102650.0,102640.0,2.02710729]
["bitfinex","BTCUSD",1747116346006,0.001,102650.0,102640.0,1.8620534]
["bitfinex","BTCUSD",1747116346419,0.001,102650.0,102640.0,1.8456534]
["bitfinex","BTCUSD",1747116346620,0.001,102650.0,102640.0,1.8291534]
["bitfinex","BTCUSD",1747116346826,0.001,102650.0,102640.0,1.8445534]
["bitfinex","BTCUSD",1747116347021,0.001,102650.0,102640.0,1.8596534]
["bitfinex","BTCUSD",1747116348038,0.001,102650.0,102640.0,1.67949951]
["bitfinex","BTCUSD",1747116348215,0.001,102650.0,102640.0,1.8610534]
["bitfinex","BTCUSD",1747116349439,0.001,102650.0,102640.0,1.8291534]
["bitfinex","BTCUSD",1747116349808,0.001,102650.0,102640.0,1.66409951]
["bitfinex","BTCUSD",1747116350034,0.001,102650.0,102640.0,1.8291534]
["bitfinex","BTCUSD",1747116350841,0.0176,102650.0,102640.0,1.8291534]
["bitfinex","BTCUSD",1747116351471,0.001,102650.0,102640.0,1.8291534]
["bitfinex","BTCUSD",1747116351734,0.001,102650.0,102640.0,2.02590729]
["bitfinex","BTCUSD",1747116353204,0.001,102650.0,102640.0,2.44678729]
["bitfinex","BTCUSD",1747116358402,0.001,102650.0,102640.0,2.47602429]
["bitfinex","BTCUSD",1747116365193,0.001,102650.0,102640.0,2.46052429]
["bitfinex","BTCUSD",1747116367137,0.001,102650.0,102640.0,2.44432429]
["bitfinex","BTCUSD",1747116368183,0.001,102650.0,102640.0,2.2792704]
["bitfinex","BTCUSD",1747116368558,0.001,102650.0,102640.0,2.44432429]
["bitfinex","BTCUSD",1747116368765,0.001,102650.0,102640.0,2.2792704]
["bitfinex","BTCUSD",1747116369173,0.0171,102650.0,102640.0,2.2791904]
["bitfinex","BTCUSD",1747116369396,0.0326,102650.0,102640.0,2.2791904]
["bitfinex","BTCUSD",1747116370129,0.0171,102650.0,102640.0,2.2791904]
["bitfinex","BTCUSD",1747116373005,0.0334,102650.0,102640.0,2.2791904]
["bitfinex","BTCUSD",1747116373976,0.0334,102650.0,102640.0,1.92909651]
["bitfinex","BTCUSD",1747116374193,0.0334,102650.0,102640.0,1.68485951]
["bitfinex","BTCUSD",1747116374637,0.0334,102650.0,102640.0,2.08485951]
["bitfinex","BTCUSD",1747116376352,0.0171,102650.0,102640.0,2.08485951]
["bitfinex","BTCUSD",1747116376561,0.0171,102650.0,102640.0,2.2499134]
["bitfinex","BTCUSD",1747116377783,0.0171,102650.0,102640.0,1.8290334]
["bitfinex","BTCUSD",1747116378942,0.001,102650.0,102640.0,1.8290334]
["bitfinex","BTCUSD",1747116380385,0.0175,102650.0,102640.0,1.8290334]
["bitfinex","BTCUSD",1747116380590,0.001,102650.0,102640.0,1.8290334]
["bitfinex","BTCUSD",1747116389565,0.0171,102650.0,102640.0,1.8290334]
["bitfinex","BTCUSD",1747116389932,0.001,102650.0,102640.0,1.8290334]
["bitfinex","BTCUSD",1747116391947,0.001,102650.0,102640.0,1.8582734]
["bitfinex","BTCUSD",1747116394530,0.001,102650.0,102640.0,2.05592729]
["bitfinex","BTCUSD",1747116394737,0.001,102650.0,102640.0,1.8908734]
["bitfinex","BTCUSD",1747116397752,0.001,102650.0,102640.0,1.8582734]
["bitfinex","BTCUSD",1747116397955,0.001,102650.0,102640.0,2.05422729]
["bitfinex","BTCUSD",1747116400880,0.001,102650.0,102640.0,1.72411951]
["bitfinex","BTCUSD",1747116401083,0.001,102650.0,102640.0,1.8891734]
["bitfinex","BTCUSD",1747116401646,0.001,102650.0,102640.0,2.05422729]
["bitfinex","BTCUSD",1747116403112,0.001,102650.0,102640.0,2.47510729]
["bitfinex","BTCUSD",1747116403336,0.001,102650.0,102640.0,4.88355729]
["bitfinex","BTCUSD",1747116403559,0.001,102650.0,102640.0,4.96605018]
["bitfinex","BTCUSD",1747116403790,0.001,102650.0,102640.0,3.92627029]
["bitfinex","BTCUSD",1747116404011,0.001,102650.0,102640.0,3.66792929]
["bitfinex","BTCUSD",1747116404207,0.001,102650.0,102640.0,3.49408793]
["bitfinex","BTCUSD",1747116404548,0.001,102650.0,102640.0,3.41935829]
["bitfinex","BTCUSD",1747116404964,0.001,102650.0,102640.0,3.41835829]
["bitfinex","BTCUSD",1747116405392,0.001,102650.0,102640.0,2.79108529]
["bitfinex","BTCUSD",1747116405599,0.001,102650.0,102640.0,2.65368529]
["bitfinex","BTCUSD",1747116405808,0.001,102650.0,102640.0,2.65068529]
["bitfinex","BTCUSD",1747116406017,0.001,102650.0,102640.0,2.65768529]
["bitfinex","BTCUSD",1747116407085,0.001,102650.0,102640.0,2.64021629]
["bitfinex","BTCUSD",1747116408330,0.001,102650.0,102640.0,2.64681193]
["bitfinex","BTCUSD",1747116408509,0.001,102650.0,102640.0,2.64021629]
["bitfinex","BTCUSD",1747116409540,0.001,102650.0,102640.0,2.48610729]
["bitfinex","BTCUSD",1747116409764,0.001,102650.0,102640.0,2.64221629]
["bitfinex","BTCUSD",1747116420723,0.001,102650.0,102640.0,2.1051534]
["bitfinex","BTCUSD",1747116420952,0.0319,102650.0,102640.0,1.9217534]
["bitfinex","BTCUSD",1747116421182,0.0319,102650.0,102640.0,2.2932334]
["bitfinex","BTCUSD",1747116421855,0.0319,102650.0,102640.0,2.12313951]
["bitfinex","BTCUSD",1747116422075,0.0319,102650.0,102640.0,2.2881934]
["bitfinex","BTCUSD",1747116422668,0.0319,102650.0,102640.0,1.9167534]
["bitfinex","BTCUSD",1747116422875,0.0319,102650.0,102640.0,2.2881534]
["bitfinex","BTCUSD",1747116423810,0.0319,102650.0,102640.0,2.12321951]
["bitfinex","BTCUSD",1747116425058,0.0319,102650.0,102640.0,2.2882734]
["bitfinex","BTCUSD",1747116425316,0.0319,102650.0,102640.0,2.2590334]
["bitfinex","BTCUSD",1747116425539,0.0319,102650.0,102640.0,2.2589934]
["bitfinex","BTCUSD",1747116426654,0.0417768,102650.0,102640.0,2.2589934]
["bitfinex","BTCUSD",1747116428522,0.0108768,102650.0,102640.0,2.2589934]
["bitfinex","BTCUSD",1747116429209,0.0258768,102650.0,102640.0,2.2589934]
["bitfinex","BTCUSD",1747116429676,0.0108768,102650.0,102640.0,2.45564729]
["bitfinex","BTCUSD",1747116429921,0.0108768,102650.0,102640.0,2.2589934]
["bitfinex","BTCUSD",1747116430610,0.0108768,102650.0,102640.0,2.42404729]
["bitfinex","BTCUSD",1747116430915,0.0108768,102650.0,102640.0,2.2589934]
["bitfinex","BTCUSD",1747116433720,0.0108768,102650.0,102640.0,2.2595134]
["bitfinex","BTCUSD",1747116435304,0.0108768,102650.0,102640.0,2.42456729]
["bitfinex","BTCUSD",1747116435775,0.0108768,102650.0,102640.0,2.42440729]
["bitfinex","BTCUSD",1747116436013,0.0108768,102650.0,102640.0,2.2593534]
["bitfinex","BTCUSD",1747116438752,0.0108768,102650.0,102640.0,2.42440729]
["bitfinex","BTCUSD",1747116439846,0.0108768,102650.0,102640.0,2.43960729]
["bitfinex","BTCUSD",1747116440056,0.0108768,102650.0,102640.0,2.45520729]
["bitfinex","BTCUSD",1747116441048,0.0108768,102650.0,102640.0,2.4698806]
["bitfinex","BTCUSD",1747116441670,0.0108768,102650.0,102640.0,2.27402671]
["bitfinex","BTCUSD",1747116442075,0.0108768,102650.0,102640.0,2.4390806]
["bitfinex","BTCUSD",1747116443960,0.0108768,102650.0,102640.0,2.27402671]
["bitfinex","BTCUSD",1747116444933,0.0426768,102650.0,102640.0,2.27390671]
["bitfinex","BTCUSD",1747116453445,0.0260768,102650.0,102640.0,2.2592334]
["bitfinex","BTCUSD",1747116455550,0.0260768,102650.0,102640.0,2.27361883]
["bitfinex","BTCUSD",1747116456938,0.0260768,102650.0,102640.0,2.43867272]
["bitfinex","BTCUSD",1747116457589,0.0260768,102650.0,102640.0,2.27361883]
["bitfinex","BTCUSD",1747116458023,0.0108768,102650.0,102640.0,2.43867272]
["bitfinex","BTCUSD",1747116458222,0.0108768,102650.0,102640.0,3.31755072]
["bitfinex","BTCUSD",1747116458397,0.0108768,102650.0,102640.0,3.13703572]
["bitfinex","BTCUSD",1747116462453,0.0108768,102650.0,102640.0,3.12265029]
["bitfinex","BTCUSD",1747116463772,0.0108768,102650.0,102640.0,2.95699129]
["bitfinex","BTCUSD",1747116463983,0.0108768,102650.0,102640.0,2.78021129]
["bitfinex","BTCUSD",1747116464846,0.0108768,102650.0,102640.0,2.67051129]
["bitfinex","BTCUSD",1747116464981,0.0108768,102650.0,102640.0,2.3188222]
["bitfinex","BTCUSD",1747116465197,0.0108768,102650.0,102640.0,2.58948709]
["bitfinex","BTCUSD",1747116465434,0.0108768,102650.0,102640.0,2.60488709]
["bitfinex","BTCUSD",1747116465850,0.0108768,102650.0,102640.0,2.43825209]
["bitfinex","BTCUSD",1747116466052,0.0108768,102650.0,102640.0,2.25285209]
["bitfinex","BTCUSD",1747116466268,0.0271768,102650.0,102640.0,2.43845209]
["bitfinex","BTCUSD",1747116467896,0.0271768,102650.0,102640.0,2.2733982]
["bitfinex","BTCUSD",1747116468280,0.0271768,102650.0,102640.0,2.43845209]
["bitfinex","BTCUSD",1747116469543,0.0271768,102650.0,102640.0,2.55755109]
["bitfinex","BTCUSD",1747116470895,0.0271768,102650.0,102640.0,2.43845209]
["bitfinex","BTCUSD",1747116471103,0.0271768,102650.0,102640.0,2.58964109]
["bitfinex","BTCUSD",1747116471699,0.0108768,102650.0,102640.0,2.56054909]
["bitfinex","BTCUSD",1747116472289,0.0108768,102650.0,102640.0,2.43845209]
["bitfinex","BTCUSD",1747116473213,0.0108768,102650.0,102640.0,2.56244909]
["bitfinex","BTCUSD",1747116474031,0.0108768,102650.0,102640.0,1.73694431]
["bitfinex","BTCUSD",1747116474032,0.0429768,102650.0,102640.0,1.73694431]
["bitfinex","BTCUSD",1747116474238,0.0429768,102650.0,102640.0,1.8732382]
["bitfinex","BTCUSD",1747116474689,0.0429768,102650.0,102640.0,2.2732382]
["bitfinex","BTCUSD",1747116475547,0.0429768,102650.0,102640.0,2.2587534]
["bitfinex","BTCUSD",1747116479458,0.0429768,102650.0,102640.0,2.27340479]
["bitfinex","BTCUSD",1747116482815,0.0429768,102650.0,102640.0,2.1083509]
["bitfinex","BTCUSD",1747116482988,0.0429768,102650.0,102640.0,2.27340479]
["bitfinex","BTCUSD",1747116484507,0.0270768,102650.0,102640.0,2.27340479]
["bitfinex","BTCUSD",1747116485644,0.0429768,102650.0,102640.0,2.27340479]
["bitfinex","BTCUSD",1747116487730,0.0270768,102650.0,102640.0,2.27340479]
["bitfinex","BTCUSD",1747116487943,0.0270768,102650.0,102640.0,2.1083509]
["bitfinex","BTCUSD",1747116488148,0.0430768,102650.0,102640.0,2.27340479]
["bitfinex","BTCUSD",1747116488785,0.0430768,102650.0,102640.0,2.1083509]
["bitfinex","BTCUSD",1747116488912,0.0270768,102650.0,102640.0,2.27340479]
["bitfinex","BTCUSD",1747116491925,0.0108768,102650.0,102640.0,2.27340479]
["bitfinex","BTCUSD",1747116499566,0.0108768,102650.0,102640.0,2.28940479]
["bitfinex","BTCUSD",1747116499778,0.0108768,102650.0,102640.0,2.30570479]
["bitfinex","BTCUSD",1747116500163,0.0108768,102650.0,102640.0,2.47075868]
["bitfinex","BTCUSD",1747116500938,0.0108768,102650.0,102640.0,2.30570479]
["bitfinex","BTCUSD",1747116501146,0.0108768,102650.0,102640.0,2.47075868]
["bitfinex","BTCUSD",1747116501543,0.0108768,102650.0,102640.0,2.30570479]
["bitfinex","BTCUSD",1747116501742,0.0108768,102650.0,102640.0,2.47075868]
["bitfinex","BTCUSD",1747116505001,0.0108768,102650.0,102640.0,2.45445868]
["bitfinex","BTCUSD",1747116506626,0.0108768,102650.0,102640.0,2.47025868]
["bitfinex","BTCUSD",1747116509945,0.0108768,102650.0,102640.0,2.48575868]
["bitfinex","BTCUSD",1747116510451,0.0108768,102650.0,102640.0,2.46995868]
["bitfinex","BTCUSD",1747116510658,0.0108768,102650.0,102640.0,2.48535868]
["bitfinex","BTCUSD",1747116511263,0.0108768,102650.0,102640.0,2.47499984]
["bitfinex","BTCUSD",1747116511459,0.0108768,102650.0,102640.0,2.48479762]
["bitfinex","BTCUSD",1747116511702,0.00270265,102650.0,102640.0,2.48479762]
["bitfinex","BTCUSD",1747116513628,0.00270265,102650.0,102640.0,3.00102762]
["bitfinex","BTCUSD",1747116513852,0.00270265,102650.0,102640.0,2.88376462]
["bitfinex","BTCUSD",1747116529624,0.00270265,102650.0,102640.0,2.48479762]
["bitfinex","BTCUSD",1747116529831,0.00270265,102650.0,102640.0,3.61697762]
["bitfinex","BTCUSD",1747116530007,0.00270265,102650.0,102640.0,3.41789162]
["bitfinex","BTCUSD",1747116530441,0.00270265,102650.0,102640.0,3.04665162]
["bitfinex","BTCUSD",1747116530649,0.01850265,102650.0,102640.0,2.28534373]
["bitfinex","BTCUSD",1747116530858,0.03460265,102650.0,102640.0,2.28534373]
["bitfinex","BTCUSD",1747116531063,0.03460265,102650.0,102640.0,2.45039762]
["bitfinex","BTCUSD",1747116532491,0.01850265,102650.0,102640.0,2.45039762]
["bitfinex","BTCUSD",1747116532696,0.00270265,102650.0,102640.0,2.45039762]
["bitfinex","BTCUSD",1747116537079,0.00270265,102650.0,102640.0,3.52848962]
["bitfinex","BTCUSD",1747116537297,0.00270265,102650.0,102640.0,3.54418962]
["bitfinex","BTCUSD",1747116538371,0.00270265,102650.0,102640.0,3.52848962]
["bitfinex","BTCUSD",1747116538572,0.00270265,102650.0,102640.0,2.62436662]
["bitfinex","BTCUSD",1747116538758,0.00270265,102650.0,102640.0,2.45039762]
["bitfinex","BTCUSD",1747116539568,0.00270265,102650.0,102640.0,2.71587562]
["bitfinex","BTCUSD",1747116540129,0.00270265,102650.0,102640.0,2.68037562]
["bitfinex","BTCUSD",1747116540553,0.01763683,102660.0,102650.0,0.57860204]
["bitfinex","BTCUSD",1747116540751,0.01763683,102660.0,102650.0,1.02327023]
["bitfinex","BTCUSD",1747116540974,0.01763683,102660.0,102650.0,1.03305178]
["bitfinex","BTCUSD",1747116541338,0.01763683,102660.0,102650.0,0.86799789]
["bitfinex","BTCUSD",1747116541517,0.01763683,102660.0,102650.0,1.26799789]
["bitfinex","BTCUSD",1747116541649,0.01763683,102660.0,102650.0,1.27099789]
["bitfinex","BTCUSD",1747116541860,0.01763683,102660.0,102650.0,0.87099789]
["bitfinex","BTCUSD",1747116542061,0.01763683,102660.0,102650.0,0.87299789]
["bitfinex","BTCUSD",1747116542564,0.01763683,102660.0,102650.0,1.27299789]
["bitfinex","BTCUSD",1747116542740,0.01763683,102660.0,102650.0,1.45663789]
["bitfinex","BTCUSD",1747116546836,0.01763683,102660.0,102650.0,1.07949672]
["bitfinex","BTCUSD",1747116547054,0.03985435,102660.0,102650.0,1.0516784]
["bitfinex","BTCUSD",1747116548300,0.01763683,102660.0,102650.0,1.0516784]
["bitfinex","BTCUSD",1747116556147,0.01763683,102660.0,102650.0,0.6844384]
["bitfinex","BTCUSD",1747116556360,0.01763683,102660.0,102650.0,1.0516384]
["bitfinex","BTCUSD",1747116556654,0.02737686,102660.0,102650.0,1.0517584]
["bitfinex","BTCUSD",1747116556900,0.03711708,102660.0,102650.0,0.66495587]
["bitfinex","BTCUSD",1747116557106,0.60368891,102660.0,102650.0,0.11063585]
["bitfinex","BTCUSD",1747116557317,0.43863502,102660.0,102650.0,0.01478155]
["bitfinex","BTCUSD",1747116557522,0.43863502,102660.0,102650.0,0.02452339]
["bitfinex","BTCUSD",1747116557733,0.43863502,102660.0,102650.0,0.03426513]
["bitfinex","BTCUSD",1747116557913,0.42889451,102660.0,102650.0,0.02152329]
["bitfinex","BTCUSD",1747116558377,0.6039484,102660.0,102650.0,0.01178155]
["bitfinex","BTCUSD",1747116558758,0.6039484,102660.0,102650.0,0.00978155]
["bitfinex","BTCUSD",1747116559184,0.23737866,102650.0,102640.0,0.42408352]
["bitfinex","BTCUSD",1747116559447,0.49425204,102650.0,102640.0,0.51019532]
["bitfinex","BTCUSD",1747116559667,0.48451077,102650.0,102640.0,0.51019532]
["bitfinex","BTCUSD",1747116559884,0.48451077,102650.0,102640.0,0.50045272]
["bitfinex","BTCUSD",1747116560078,0.48451077,102650.0,102640.0,0.2]
["bitfinex","BTCUSD",1747116560411,0.48451077,102650.0,102640.0,0.20974279]
["bitfinex","BTCUSD",1747116561345,0.48451077,102650.0,102640.0,0.21948539]
["bitfinex","BTCUSD",1747116561565,0.49425232,102650.0,102640.0,0.20974279]
["bitfinex","BTCUSD",1747116561786,0.49425232,102650.0,102640.0,0.2]
["bitfinex","BTCUSD",1747116562841,0.50409112,102650.0,102640.0,0.2]
["bitfinex","BTCUSD",1747116563056,0.50409112,102650.0,102640.0,0.20820204]
["bitfinex","BTCUSD",1747116564207,0.51409112,102650.0,102640.0,0.20820204]
["bitfinex","BTCUSD",1747116564617,0.50409112,102650.0,102640.0,0.20820204]
["bitfinex","BTCUSD",1747116565010,0.60676509,102650.0,102640.0,0.20820204]
["bitfinex","BTCUSD",1747116565640,0.77181898,102650.0,102640.0,0.20820204]
["bitfinex","BTCUSD",1747116565810,0.60676509,102650.0,102640.0,0.20820204]
["bitfinex","BTCUSD",1747116567825,0.97392509,102650.0,102640.0,0.20820204]
["bitfinex","BTCUSD",1747116568741,0.98883419,102650.0,102640.0,0.20820204]
["bitfinex","BTCUSD",1747116573436,1.15388808,102650.0,102640.0,0.20820204]
["bitfinex","BTCUSD",1747116575040,1.49388808,102650.0,102640.0,0.20820204]
["bitfinex","BTCUSD",1747116578584,1.50388808,102650.0,102640.0,0.20820204]
["bitfinex","BTCUSD",1747116585547,1.55388808,102650.0,102640.0,0.20820204]
["bitfinex","BTCUSD",1747116587116,1.50388808,102650.0,102640.0,0.20820204]
["bitfinex","BTCUSD",1747116587316,1.55388808,102650.0,102640.0,0.20820204]
["bitfinex","BTCUSD",1747116590510,2.02348282,102650.0,102640.0,0.20820204]
["bitfinex","BTCUSD",1747116590721,0.57626937,102630.0,102620.0,0.00104845]
["bitfinex","BTCUSD",1747116590981,0.76674321,102630.0,102620.0,0.00104845]
["bitfinex","BTCUSD",1747116591908,0.77456288,102630.0,102620.0,0.00104845]
["bitfinex","BTCUSD",1747116592751,0.78456288,102630.0,102620.0,0.00104845]
["bitfinex","BTCUSD",1747116592964,0.78456288,102630.0,102620.0,0.00811712]
["bitfinex","BTCUSD",1747116593181,0.78456288,102630.0,102620.0,0.00104845]
["bitfinex","BTCUSD",1747116593379,0.60950899,102630.0,102620.0,0.00811712]
["bitfinex","BTCUSD",1747116593585,0.61050899,102630.0,102620.0,0.00104845]
["bitfinex","BTCUSD",1747116593809,0.77556288,102630.0,102620.0,0.00811712]
["bitfinex","BTCUSD",1747116594015,0.61050899,102630.0,102620.0,0.00104845]
["bitfinex","BTCUSD",1747116594230,0.61050899,102630.0,102620.0,0.00811712]
["bitfinex","BTCUSD",1747116594439,0.61050899,102630.0,102620.0,0.00104845]
["bitfinex","BTCUSD",1747116594641,0.77556288,102630.0,102620.0,0.00811712]
["bitfinex","BTCUSD",1747116594843,0.61050899,102630.0,102620.0,0.00104845]
["bitfinex","BTCUSD",1747116595423,0.61050899,102630.0,102620.0,0.00811712]
["bitfinex","BTCUSD",1747116595634,0.62050899,102630.0,102620.0,0.00104845]
["bitfinex","BTCUSD",1747116595857,0.62050899,102630.0,102620.0,0.00811712]
["bitfinex","BTCUSD",1747116596030,0.62050899,102630.0,102620.0,0.00104845]
["bitfinex","BTCUSD",1747116596232,0.62050899,102630.0,102620.0,0.00811712]
["bitfinex","BTCUSD",1747116596379,0.62050899,102630.0,102620.0,0.00104845]
["bitfinex","BTCUSD",1747116596583,0.62050899,102630.0,102620.0,0.00811712]
["bitfinex","BTCUSD",1747116596935,0.78556288,102630.0,102620.0,0.00811712]
["bitfinex","BTCUSD",1747116597173,0.59430899,102630.0,102620.0,0.00811712]
["bitfinex","BTCUSD",1747116598075,0.61010899,102630.0,102620.0,0.00811712]
["bitfinex","BTCUSD",1747116604073,0.59430899,102630.0,102620.0,0.00811712]
["bitfinex","BTCUSD",1747116608703,0.57870899,102630.0,102620.0,0.00811712]
["bitfinex","BTCUSD",1747116608959,0.57870899,102630.0,102620.0,0.02451712]
["bitfinex","BTCUSD",1747116611899,0.59500899,102630.0,102620.0,0.00811712]
["bitfinex","BTCUSD",1747116615456,0.61040899,102630.0,102620.0,0.00811712]
["bitfinex","BTCUSD",1747116616741,0.59500899,102630.0,102620.0,0.00811712]
["bitfinex","BTCUSD",1747116617356,0.4299551,102630.0,102620.0,0.00811712]
["bitfinex","BTCUSD",1747116617564,0.59500899,102630.0,102620.0,0.00811712]
["bitfinex","BTCUSD",1747116617971,0.57870899,102630.0,102620.0,0.00811712]
["bitfinex","BTCUSD",1747116618189,0.3178008,102630.0,102620.0,0.03881712]
["bitfinex","BTCUSD",1747116618417,0.23318126,102630.0,102620.0,0.25319979]
["bitfinex","BTCUSD",1747116618838,0.223438,102630.0,102620.0,0.03881712]
["bitfinex","BTCUSD",1747116619061,0.21369446,102630.0,102620.0,0.03881712]
["bitfinex","BTCUSD",1747116620157,0.00881967,102630.0,102620.0,0.4279977]
["bitfinex","BTCUSD",1747116620385,0.00881967,102630.0,102620.0,0.26294381]
["bitfinex","BTCUSD",1747116620774,0.03804936,102630.0,102620.0,0.26294381]
["bitfinex","BTCUSD",1747116621173,0.07305948,102630.0,102620.0,0.27268811]
["bitfinex","BTCUSD",1747116621380,0.06623981,102630.0,102620.0,0.27268811]
["bitfinex","BTCUSD",1747116622636,0.06623962,102630.0,102620.0,0.28243213]
["bitfinex","BTCUSD",1747116623074,0.04097323,102630.0,102620.0,0.28243213]
["bitfinex","BTCUSD",1747116623282,0.002,102630.0,102620.0,0.54334032]
["bitfinex","BTCUSD",1747116623402,0.01174288,102630.0,102620.0,0.54334032]
["bitfinex","BTCUSD",1747116624042,0.002,102630.0,102620.0,0.88334032]
["bitfinex","BTCUSD",1747116624247,0.002,102630.0,102620.0,1.04839421]
["bitfinex","BTCUSD",1747116624660,0.002,102630.0,102620.0,1.47250076]
["bitfinex","BTCUSD",1747116626153,0.002,102630.0,102620.0,1.30744687]
["bitfinex","BTCUSD",1747116627729,0.002,102630.0,102620.0,1.67344687]
["bitfinex","BTCUSD",1747116631187,0.002,102630.0,102620.0,1.67975686]
["bitfinex","BTCUSD",1747116632257,0.002,102630.0,102620.0,1.11470297]
["bitfinex","BTCUSD",1747116632458,0.002,102630.0,102620.0,1.27975686]
["bitfinex","BTCUSD",1747116634148,0.002,102630.0,102620.0,1.44481075]
["bitfinex","BTCUSD",1747116636173,0.002,102630.0,102620.0,1.84481075]
["bitfinex","BTCUSD",1747116638230,0.002,102630.0,102620.0,1.67975686]
["bitfinex","BTCUSD",1747116638410,0.002,102630.0,102620.0,1.67971686]
["bitfinex","BTCUSD",1747116638584,0.01174298,102630.0,102620.0,1.67971686]
["bitfinex","BTCUSD",1747116638790,0.002,102630.0,102620.0,1.67971686]
["bitfinex","BTCUSD",1747116643044,0.002,102630.0,102620.0,1.6863125]
["bitfinex","BTCUSD",1747116643260,0.002,102630.0,102620.0,1.84477075]
["bitfinex","BTCUSD",1747116648592,0.002,102630.0,102620.0,2.88830964]
["bitfinex","BTCUSD",1747116649176,0.03911484,102670.0,102660.0,0.02922152]
["bitfinex","BTCUSD",1747116649388,0.03911484,102670.0,102660.0,0.86922755]
["bitfinex","BTCUSD",1747116649553,0.06833256,102670.0,102660.0,1.23753859]
["bitfinex","BTCUSD",1747116649769,0.05921772,102670.0,102660.0,1.23753859]
["bitfinex","BTCUSD",1747116650085,0.05921763,102670.0,102660.0,1.24733546]
["bitfinex","BTCUSD",1747116650285,0.05921763,102670.0,102660.0,1.23753859]
["bitfinex","BTCUSD",1747116650612,0.06121763,102670.0,102660.0,1.23758704]
["bitfinex","BTCUSD",1747116651108,0.07095719,102670.0,102660.0,1.23758704]
["bitfinex","BTCUSD",1747116651313,0.07095719,102670.0,102660.0,1.07253315]
["bitfinex","BTCUSD",1747116651611,0.06121763,102670.0,102660.0,1.07253315]
["bitfinex","BTCUSD",1747116652204,0.06221763,102670.0,102660.0,1.07253315]
["bitfinex","BTCUSD",1747116652405,0.07195709,102670.0,102660.0,1.07253315]
["bitfinex","BTCUSD",1747116653175,0.05247826,102670.0,102660.0,1.07253315]
["bitfinex","BTCUSD",1747116653452,0.033,102670.0,102660.0,1.07253315]
["bitfinex","BTCUSD",1747116653605,0.033,102670.0,102660.0,1.32303135]
["bitfinex","BTCUSD",1747116654395,0.04273918,102670.0,102660.0,1.32303135]
["bitfinex","BTCUSD",1747116654798,0.033,102670.0,102660.0,1.33252529]
["bitfinex","BTCUSD",1747116655140,0.05496081,102670.0,102660.0,1.33252529]
["bitfinex","BTCUSD",1747116655365,0.04522163,102670.0,102660.0,1.32303135]
["bitfinex","BTCUSD",1747116655488,0.05496071,102670.0,102660.0,1.32303135]
["bitfinex","BTCUSD",1747116656106,0.033,102670.0,102660.0,1.32303135]
["bitfinex","BTCUSD",1747116658923,0.033,102670.0,102660.0,1.3329943]
["bitfinex","BTCUSD",1747116659217,0.033,102670.0,102660.0,1.34753515]
["bitfinex","BTCUSD",1747116666121,0.033,102670.0,102660.0,1.59803335]
["bitfinex","BTCUSD",1747116666507,0.033,102670.0,102660.0,1.99803335]
["bitfinex","BTCUSD",1747116666859,0.031,102670.0,102660.0,1.99803335]
["bitfinex","BTCUSD",1747116667544,0.03,102670.0,102660.0,1.99803335]
["bitfinex","BTCUSD",1747116667668,0.03,102670.0,102660.0,1.99903335]
["bitfinex","BTCUSD",1747116670328,0.03,102670.0,102660.0,2.06106095]
["bitfinex","BTCUSD",1747116673305,0.03,102670.0,102660.0,1.88871679]
["bitfinex","BTCUSD",1747116679169,0.03,102670.0,102660.0,2.05304291]
["bitfinex","BTCUSD",1747116679818,0.03,102670.0,102660.0,2.98300991]
["bitfinex","BTCUSD",1747116680455,0.03,102670.0,102660.0,2.98200991]
["bitfinex","BTCUSD",1747116680915,0.03,102670.0,102660.0,2.98500991]
["bitfinex","BTCUSD",1747116681556,0.03,102670.0,102660.0,2.99000991]
["bitfinex","BTCUSD",1747116681757,0.06,102680.0,102670.0,0.60975839]
["bitfinex","BTCUSD",1747116682122,0.06,102680.0,102670.0,1.62859785]
["bitfinex","BTCUSD",1747116682311,0.06,102680.0,102670.0,1.50273485]
["bitfinex","BTCUSD",1747116682722,0.06,102680.0,102670.0,1.79947585]
["bitfinex","BTCUSD",1747116682929,0.06,102680.0,102670.0,1.80247585]
["bitfinex","BTCUSD",1747116683079,0.06,102680.0,102670.0,1.81734474]
["bitfinex","BTCUSD",1747116683694,0.06,102680.0,102670.0,1.98483574]
["bitfinex","BTCUSD",1747116683908,0.06,102680.0,102670.0,1.83968474]
["bitfinex","BTCUSD",1747116684342,0.06,102680.0,102670.0,2.06453574]
["bitfinex","BTCUSD",1747116684647,0.06,102680.0,102670.0,1.98783574]
["bitfinex","BTCUSD",1747116686328,0.06,102680.0,102670.0,1.97384974]
["bitfinex","BTCUSD",1747116687487,0.06,102680.0,102670.0,0.47306776]
["bitfinex","BTCUSD",1747116687488,0.092,102680.0,102670.0,0.47306776]
["bitfinex","BTCUSD",1747116687701,0.092,102680.0,102670.0,1.00859388]
["bitfinex","BTCUSD",1747116687851,0.092,102680.0,102670.0,1.61442888]
["bitfinex","BTCUSD",1747116688264,0.092,102680.0,102670.0,1.62596973]
["bitfinex","BTCUSD",1747116688520,0.10173823,102680.0,102670.0,1.21154888]
["bitfinex","BTCUSD",1747116688711,0.11147665,102680.0,102670.0,0.86854888]
["bitfinex","BTCUSD",1747116688911,0.11147665,102680.0,102670.0,1.20854888]
["bitfinex","BTCUSD",1747116689115,0.10173823,102680.0,102670.0,1.20854888]
["bitfinex","BTCUSD",1747116689339,0.10173823,102680.0,102670.0,1.29453745]
["bitfinex","BTCUSD",1747116689626,0.10173814,102680.0,102670.0,1.29453745]
["bitfinex","BTCUSD",1747116690233,0.12121499,102680.0,102670.0,1.29453745]
["bitfinex","BTCUSD",1747116690477,0.11147647,102680.0,102670.0,1.29453745]
["bitfinex","BTCUSD",1747116693216,0.11147647,102680.0,102670.0,1.71529745]
["bitfinex","BTCUSD",1747116693422,0.12121499,102680.0,102670.0,1.71529745]
["bitfinex","BTCUSD",1747116693551,0.11147647,102680.0,102670.0,1.71529745]
["bitfinex","BTCUSD",1747116695298,0.11147647,102680.0,102670.0,1.47932132]
["bitfinex","BTCUSD",1747116696933,0.12121499,102680.0,102670.0,1.47932132]
["bitfinex","BTCUSD",1747116697070,0.11147647,102680.0,102670.0,1.47932132]
["bitfinex","BTCUSD",1747116697273,0.12121499,102680.0,102670.0,1.47932132]
["bitfinex","BTCUSD",1747116697496,0.11147647,102680.0,102670.0,1.47932132]
["bitfinex","BTCUSD",1747116700002,0.12121489,102680.0,102670.0,1.47932132]
["bitfinex","BTCUSD",1747116700606,0.11147637,102680.0,102670.0,1.47932132]
["bitfinex","BTCUSD",1747116700866,0.09517637,102680.0,102670.0,1.47932132]
["bitfinex","BTCUSD",1747116701437,0.08543814,102680.0,102670.0,1.47932132]
["bitfinex","BTCUSD",1747116701640,0.09517647,102680.0,102670.0,1.47932132]
["bitfinex","BTCUSD",1747116701894,0.09517647,102680.0,102670.0,1.72975601]
["bitfinex","BTCUSD",1747116702720,0.09517647,102680.0,102670.0,1.47932132]
["bitfinex","BTCUSD",1747116703502,0.11067647,102680.0,102670.0,1.47932132]
["bitfinex","BTCUSD",1747116703784,0.14316785,102680.0,102670.0,1.46958205]
["bitfinex","BTCUSD",1747116704012,0.15290637,102680.0,102670.0,1.47932132]
["bitfinex","BTCUSD",1747116704224,0.15290627,102680.0,102670.0,1.47932132]
["bitfinex","BTCUSD",1747116704595,0.34768616,102680.0,102670.0,1.08864249]
["bitfinex","BTCUSD",1747116704836,0.33794859,102680.0,102670.0,0.10888522]
["bitfinex","BTCUSD",1747116705012,0.33794859,102680.0,102670.0,0.29080169]
["bitfinex","BTCUSD",1747116705266,0.33794859,102680.0,102670.0,0.38090739]
["bitfinex","BTCUSD",1747116705884,0.34705586,102680.0,102670.0,0.38090739]
["bitfinex","BTCUSD",1747116706125,0.34905586,102680.0,102670.0,0.38090739]
["bitfinex","BTCUSD",1747116706756,0.35005586,102680.0,102670.0,0.38090739]
["bitfinex","BTCUSD",1747116707101,0.35959396,102680.0,102670.0,0.38090739]
["bitfinex","BTCUSD",1747116708220,0.35959396,102680.0,102670.0,0.72090739]
["bitfinex","BTCUSD",1747116709103,0.35005586,102680.0,102670.0,0.72090739]
["bitfinex","BTCUSD",1747116710127,0.34094859,102680.0,102670.0,0.72090739]
["bitfinex","BTCUSD",1747116710529,0.59138328,102680.0,102670.0,0.00910739]
["bitfinex","BTCUSD",1747116711670,0.60113862,102680.0,102670.0,0.00910739]
["bitfinex","BTCUSD",1747116713056,0.61023773,102680.0,102670.0,0.00910739]
["bitfinex","BTCUSD",1747116715508,0.52424111,102680.0,102670.0,0.00910739]
["bitfinex","BTCUSD",1747116716897,0.53106919,102680.0,102670.0,0.00910739]
["bitfinex","BTCUSD",1747116720905,0.70550726,102680.0,102670.0,0.00910739]
["bitfinex","BTCUSD",1747116722576,0.54106919,102680.0,102670.0,0.00910739]
["bitfinex","BTCUSD",1747116729458,0.53131385,102680.0,102670.0,0.00910739]
["bitfinex","BTCUSD",1747116730228,0.12410451,102680.0,102670.0,0.22338585]
["bitfinex","BTCUSD",1747116730428,0.08866533,102680.0,102670.0,0.59876468]
["bitfinex","BTCUSD",1747116730625,0.07209911,102680.0,102670.0,0.80004468]
["bitfinex","BTCUSD",1747116730820,0.08183734,102680.0,102670.0,0.80004468]
["bitfinex","BTCUSD",1747116731854,0.09157567,102680.0,102670.0,0.80004468]
["bitfinex","BTCUSD",1747116732863,0.08183734,102680.0,102670.0,0.80004468]
["bitfinex","BTCUSD",1747116733119,0.063,102680.0,102670.0,0.89589898]
["bitfinex","BTCUSD",1747116733349,0.063,102680.0,102670.0,1.06033705]
["bitfinex","BTCUSD",1747116734259,0.063,102680.0,102670.0,1.4957579]
["bitfinex","BTCUSD",1747116734467,0.063,102680.0,102670.0,1.8957579]
["bitfinex","BTCUSD",1747116734871,0.06,102680.0,102670.0,1.8957579]
["bitfinex","BTCUSD",1747116735526,0.06,102680.0,102670.0,1.98167576]
["bitfinex","BTCUSD",1747116735728,0.06,102680.0,102670.0,1.9882714]
["bitfinex","BTCUSD",1747116735937,0.06,102680.0,102670.0,1.98167576]
["bitfinex","BTCUSD",1747116736794,0.06,102680.0,102670.0,2.56105876]
["bitfinex","BTCUSD",1747116737194,0.06,102680.0,102670.0,2.37293876]
["bitfinex","BTCUSD",1747116737397,0.06,102680.0,102670.0,2.34371276]
["bitfinex","BTCUSD",1747116737575,0.06,102680.0,102670.0,2.33718883]
["bitfinex","BTCUSD",1747116737938,0.06,102680.0,102670.0,1.99662583]
["bitfinex","BTCUSD",1747116738135,0.06,102680.0,102670.0,2.62488883]
["bitfinex","BTCUSD",1747116738356,0.06,102680.0,102670.0,2.45488883]
["bitfinex","BTCUSD",1747116738558,0.06,102680.0,102670.0,2.40288883]
["bitfinex","BTCUSD",1747116738758,0.06,102680.0,102670.0,2.40388883]
["bitfinex","BTCUSD",1747116741264,0.06,102680.0,102670.0,2.40888883]
["bitfinex","BTCUSD",1747116745677,0.06,102680.0,102670.0,2.24395483]
["bitfinex","BTCUSD",1747116752227,0.06,102680.0,102670.0,2.42947483]
["bitfinex","BTCUSD",1747116757371,0.06,102680.0,102670.0,2.50763966]
["bitfinex","BTCUSD",1747116762088,0.06,102680.0,102670.0,2.67871066]
["bitfinex","BTCUSD",1747116762739,0.06,102680.0,102670.0,2.32917028]
["bitfinex","BTCUSD",1747116762939,0.06,102680.0,102670.0,2.51377028]
["bitfinex","BTCUSD",1747116763961,0.06,102680.0,102670.0,2.67803066]
["bitfinex","BTCUSD",1747116764379,0.06,102680.0,102670.0,2.51377028]
["bitfinex","BTCUSD",1747116767228,0.06,102680.0,102670.0,2.12765028]
["bitfinex","BTCUSD",1747116767434,0.0758,102680.0,102670.0,2.46176943]
["bitfinex","BTCUSD",1747116767634,0.0758,102680.0,102670.0,2.12176943]
["bitfinex","BTCUSD",1747116767892,0.0758,102680.0,102670.0,1.58794905]
["bitfinex","BTCUSD",1747116768104,0.0912,102680.0,102670.0,1.17754905]
["bitfinex","BTCUSD",1747116768348,0.0912,102680.0,102670.0,0.77754905]
["bitfinex","BTCUSD",1747116768528,0.0758,102680.0,102670.0,1.32635028]
["bitfinex","BTCUSD",1747116768738,0.0758,102680.0,102670.0,1.65188943]
["bitfinex","BTCUSD",1747116768980,0.0758,102680.0,102670.0,2.06643028]
["bitfinex","BTCUSD",1747116769510,0.0758,102680.0,102670.0,1.5021699]
["bitfinex","BTCUSD",1747116769712,0.0758,102680.0,102670.0,1.1320899]
["bitfinex","BTCUSD",1747116769912,0.0758,102680.0,102670.0,1.9022099]
["bitfinex","BTCUSD",1747116770620,0.0916,102680.0,102670.0,1.70254905]
["bitfinex","BTCUSD",1747116770860,0.0916,102680.0,102670.0,1.88758905]
["bitfinex","BTCUSD",1747116772781,0.12413122,102680.0,102670.0,1.88758905]
["bitfinex","BTCUSD",1747116773402,0.0916,102680.0,102670.0,1.88758905]
["bitfinex","BTCUSD",1747116776105,0.10133823,102680.0,102670.0,1.88758905]
["bitfinex","BTCUSD",1747116776277,0.10133823,102680.0,102670.0,1.48750905]
["bitfinex","BTCUSD",1747116778828,0.0916,102680.0,102670.0,1.48750905]
["bitfinex","BTCUSD",1747116779154,0.10133814,102680.0,102670.0,1.48750905]
["bitfinex","BTCUSD",1747116779361,0.0916,102680.0,102670.0,1.48750905]
["bitfinex","BTCUSD",1747116783837,0.12108118,102680.0,102670.0,1.88750905]
["bitfinex","BTCUSD",1747116784260,0.0916,102680.0,102670.0,1.88750905]
["bitfinex","BTCUSD",1747116785069,0.0916,102680.0,102670.0,1.48750905]
["bitfinex","BTCUSD",1747116785472,0.12081555,102680.0,102670.0,1.30254905]
["bitfinex","BTCUSD",1747116785680,0.28507593,102680.0,102670.0,0.69666905]
["bitfinex","BTCUSD",1747116785880,0.28507593,102680.0,102670.0,0.86611898]
["bitfinex","BTCUSD",1747116786090,0.5395263,102680.0,102670.0,0.95466478]
["bitfinex","BTCUSD",1747116786282,0.5395263,102680.0,102670.0,0.95470478]
["bitfinex","BTCUSD",1747116786482,0.34474641,102680.0,102670.0,0.96444405]
["bitfinex","BTCUSD",1747116786884,0.34474641,102680.0,102670.0,0.96244405]
["bitfinex","BTCUSD",1747116787086,0.18048603,102680.0,102670.0,0.96444405]
["bitfinex","BTCUSD",1747116787518,0.13055445,102680.0,102670.0,0.96344405]
["bitfinex","BTCUSD",1747116787741,0.11107675,102680.0,102670.0,0.96344405]
["bitfinex","BTCUSD",1747116787940,0.12081555,102680.0,102670.0,0.96344405]
["bitfinex","BTCUSD",1747116788444,0.12081555,102680.0,102670.0,0.96144405]
["bitfinex","BTCUSD",1747116791757,0.11107675,102680.0,102670.0,0.96144405]
["bitfinex","BTCUSD",1747116791959,0.16941878,102680.0,102670.0,0.96144405]
["bitfinex","BTCUSD",1747116792161,0.53819804,102680.0,102670.0,0.93222585]
["bitfinex","BTCUSD",1747116792366,0.53819804,102680.0,102670.0,0.94196541]
["bitfinex","BTCUSD",1747116792554,0.53819804,102680.0,102670.0,0.95170487]
["bitfinex","BTCUSD",1747116792951,0.52845981,102680.0,102670.0,0.95170487]
["bitfinex","BTCUSD",1747116793177,0.51872129,102680.0,102670.0,0.94196541]
["bitfinex","BTCUSD",1747116793618,0.51872129,102680.0,102670.0,0.57312541]
["bitfinex","BTCUSD",1747116793843,0.66350397,102680.0,102670.0,0.53354739]
["bitfinex","BTCUSD",1747116794277,0.66350397,102680.0,102670.0,0.19354739]
["bitfinex","BTCUSD",1747116794747,0.66350397,102680.0,102670.0,0.53354739]
["bitfinex","BTCUSD",1747116794982,0.67301261,102680.0,102670.0,0.53354739]
["bitfinex","BTCUSD",1747116795166,0.67401261,102680.0,102670.0,0.53354739]
["bitfinex","BTCUSD",1747116795428,0.67601261,102680.0,102670.0,0.53354739]
["bitfinex","BTCUSD",1747116796584,0.68284508,102680.0,102670.0,0.53354739]
["bitfinex","BTCUSD",1747116799714,0.50907606,102680.0,102670.0,0.72834626]
["bitfinex","BTCUSD",1747116799936,0.50907606,102680.0,102670.0,0.53354739]
["bitfinex","BTCUSD",1747116801735,0.50907606,102680.0,102670.0,0.54328733]
["bitfinex","BTCUSD",1747116801935,0.51892132,102680.0,102670.0,0.54328733]
["bitfinex","BTCUSD",1747116807611,0.51892132,102680.0,102670.0,0.53354739]
["bitfinex","BTCUSD",1747116808260,0.51892132,102680.0,102670.0,0.54328733]
["bitfinex","BTCUSD",1747116808622,0.29621236,102680.0,102670.0,0.74782585]
["bitfinex","BTCUSD",1747116808824,0.46047274,102680.0,102670.0,0.74782585]
["bitfinex","BTCUSD",1747116809296,0.46047274,102680.0,102670.0,0.7380862]
["bitfinex","BTCUSD",1747116809450,0.46047274,102680.0,102670.0,0.74782595]
["bitfinex","BTCUSD",1747116810143,0.46047274,102680.0,102670.0,0.56338595]
["bitfinex","BTCUSD",1747116810340,0.46047274,102680.0,102670.0,0.5536462]
["bitfinex","BTCUSD",1747116810341,0.52699641,102680.0,102670.0,0.5536462]
["bitfinex","BTCUSD",1747116811320,0.52699641,102680.0,102670.0,0.56338604]
["bitfinex","BTCUSD",1747116811533,0.5209354,102680.0,102670.0,0.57312579]
["bitfinex","BTCUSD",1747116811730,0.5306742,102680.0,102670.0,0.57312579]
["bitfinex","BTCUSD",1747116812750,0.54041272,102680.0,102670.0,0.57312579]
["bitfinex","BTCUSD",1747116813320,0.55551272,102680.0,102670.0,0.57312579]
["bitfinex","BTCUSD",1747116813524,0.5646316,102680.0,102670.0,0.57312579]
["bitfinex","BTCUSD",1747116814796,0.54515428,102680.0,102670.0,0.56338604]
["bitfinex","BTCUSD",1747116815213,0.54515428,102680.0,102670.0,0.57312579]
["bitfinex","BTCUSD",1747116815418,0.5360354,102680.0,102670.0,0.57312579]
["bitfinex","BTCUSD",1747116815839,0.5360354,102680.0,102670.0,0.58286544]
["bitfinex","BTCUSD",1747116816876,0.53979804,102680.0,102670.0,0.5926049]
["bitfinex","BTCUSD",1747116821420,0.10449482,102680.0,102670.0,0.5926049]
["bitfinex","BTCUSD",1747116821605,0.0789564,102680.0,102670.0,0.72075853]
["bitfinex","BTCUSD",1747116822632,0.063,102680.0,102670.0,0.72075853]
["bitfinex","BTCUSD",1747116823083,0.07273823,102680.0,102670.0,0.72075853]
["bitfinex","BTCUSD",1747116823363,0.063,102680.0,102670.0,0.72075853]
["bitfinex","BTCUSD",1747116823571,0.10978097,102680.0,102670.0,0.72075853]
["bitfinex","BTCUSD",1747116823704,0.10004264,102680.0,102670.0,0.72075853]
["bitfinex","BTCUSD",1747116824317,0.10004264,102680.0,102670.0,0.70465853]
["bitfinex","BTCUSD",1747116824527,0.49396052,102680.0,102670.0,0.56338585]
["bitfinex","BTCUSD",1747116824731,0.11544274,102680.0,102670.0,0.58286468]
["bitfinex","BTCUSD",1747116824978,0.12864133,102680.0,102670.0,0.59806468]
["bitfinex","BTCUSD",1747116825178,0.13838013,102680.0,102670.0,0.59806468]
["bitfinex","BTCUSD",1747116826586,0.13838013,102680.0,102670.0,0.96570468]
["bitfinex","BTCUSD",1747116828017,0.12864133,102680.0,102670.0,0.96570468]
["bitfinex","BTCUSD",1747116828445,0.11890262,102680.0,102670.0,0.96570468]
["bitfinex","BTCUSD",1747116828656,0.12864133,102680.0,102670.0,0.96570468]
["bitfinex","BTCUSD",1747116829087,0.09159821,102680.0,102670.0,0.96570468]
["bitfinex","BTCUSD",1747116829294,0.07212136,102680.0,102670.0,1.07725898]
["bitfinex","BTCUSD",1747116829882,0.0818595,102680.0,102670.0,1.06155898]
["bitfinex","BTCUSD",1747116830063,0.08247647,102680.0,102670.0,1.06155898]
["bitfinex","BTCUSD",1747116830542,0.07273814,102680.0,102670.0,1.06155898]
["bitfinex","BTCUSD",1747116831145,0.08247647,102680.0,102670.0,1.06155898]
["bitfinex","BTCUSD",1747116831268,0.13075725,102680.0,102670.0,1.06155898]
["bitfinex","BTCUSD",1747116831471,0.15023457,102680.0,102670.0,1.06155898]
["bitfinex","BTCUSD",1747116831681,0.33069495,102680.0,102670.0,0.95034468]
["bitfinex","BTCUSD",1747116834018,0.33069495,102680.0,102670.0,0.94060541]
["bitfinex","BTCUSD",1747116834209,0.5157367,102680.0,102670.0,0.93086585]
["bitfinex","BTCUSD",1747116834503,0.50599837,102680.0,102670.0,0.53298739]
["bitfinex","BTCUSD",1747116834708,0.52199837,102680.0,102670.0,0.53298739]
["bitfinex","BTCUSD",1747116834949,0.53111812,102680.0,102670.0,0.54272723]
["bitfinex","BTCUSD",1747116835598,0.53111812,102680.0,102670.0,0.53298739]
["bitfinex","BTCUSD",1747116835783,0.5116408,102680.0,102670.0,0.53298739]
["bitfinex","BTCUSD",1747116836135,0.5116408,102680.0,102670.0,0.74726585]
["bitfinex","BTCUSD",1747116836352,0.4956408,102680.0,102670.0,0.74726585]
["bitfinex","BTCUSD",1747116836575,0.4956408,102680.0,102670.0,0.7375261]
["bitfinex","BTCUSD",1747116836802,0.4956408,102680.0,102670.0,0.53298739]
["bitfinex","BTCUSD",1747116837366,0.5175813,102680.0,102670.0,0.53298739]
["bitfinex","BTCUSD",1747116837576,0.68184168,102680.0,102670.0,0.53298739]
["bitfinex","BTCUSD",1747116837996,0.5175813,102680.0,102670.0,0.53298739]
["bitfinex","BTCUSD",1747116842993,0.5175813,102680.0,102670.0,0.34910739]
["bitfinex","BTCUSD",1747116843829,0.51758198,102680.0,102670.0,0.34910739]
["bitfinex","BTCUSD",1747116844376,0.28994082,102680.0,102670.0,0.55364601]
["bitfinex","BTCUSD",1747116844611,0.4542012,102680.0,102670.0,0.34910739]
["bitfinex","BTCUSD",1747116846446,0.4542012,102680.0,102670.0,0.35884733]
["bitfinex","BTCUSD",1747116846861,0.28994082,102680.0,102670.0,0.35884733]
["bitfinex","BTCUSD",1747116847067,0.4542012,102680.0,102670.0,0.35884733]
["bitfinex","BTCUSD",1747116847273,0.52071761,102680.0,102670.0,0.35884733]
["bitfinex","BTCUSD",1747116847803,0.52071761,102680.0,102670.0,0.36858717]
["bitfinex","BTCUSD",1747116848255,0.52071761,102680.0,102670.0,0.57312579]
["bitfinex","BTCUSD",1747116849019,0.52071761,102680.0,102670.0,0.58286544]
["bitfinex","BTCUSD",1747116851271,0.53045641,102680.0,102670.0,0.58286544]
["bitfinex","BTCUSD",1747116856497,0.53045641,102680.0,102670.0,0.592605]
["bitfinex","BTCUSD",1747116858092,0.51425641,102680.0,102670.0,0.592605]
["bitfinex","BTCUSD",1747116858293,0.51425641,102680.0,102670.0,0.59916544]
["bitfinex","BTCUSD",1747116858497,0.51425641,102680.0,102670.0,0.608905]
["bitfinex","BTCUSD",1747116859809,0.51425641,102680.0,102670.0,0.58942579]
["bitfinex","BTCUSD",1747116860007,0.51425641,102680.0,102670.0,0.58286535]
["bitfinex","BTCUSD",1747116860008,0.53025641,102680.0,102670.0,0.58286535]
["bitfinex","BTCUSD",1747116861798,0.36599603,102680.0,102670.0,0.58286535]
["bitfinex","BTCUSD",1747116862020,0.53025641,102680.0,102670.0,0.58286535]
["bitfinex","BTCUSD",1747116862267,0.36599603,102680.0,102670.0,0.58286535]
["bitfinex","BTCUSD",1747116862502,0.34999603,102680.0,102670.0,0.60880481]
["bitfinex","BTCUSD",1747116862704,0.51425641,102680.0,102670.0,0.60880481]
["bitfinex","BTCUSD",1747116863422,0.34999603,102680.0,102670.0,0.58932569]
["bitfinex","BTCUSD",1747116863642,0.08869926,102680.0,102670.0,0.80782433]
["bitfinex","BTCUSD",1747116863862,0.09843749,102680.0,102670.0,0.80782433]
["bitfinex","BTCUSD",1747116864084,0.10817601,102680.0,102670.0,0.80782433]
["bitfinex","BTCUSD",1747116864293,0.10133483,102680.0,102670.0,0.80782433]
["bitfinex","BTCUSD",1747116865357,0.14989444,102680.0,102670.0,0.80782433]
["bitfinex","BTCUSD",1747116865564,0.15963315,102680.0,102670.0,0.80782433]
["bitfinex","BTCUSD",1747116866536,0.16937195,102680.0,102670.0,0.80782433]
["bitfinex","BTCUSD",1747116866789,0.16937262,102680.0,102670.0,0.80782433]
["bitfinex","BTCUSD",1747116870422,0.51867456,102680.0,102670.0,0.77304569]
["bitfinex","BTCUSD",1747116870650,0.51867456,102680.0,102670.0,0.79252471]
["bitfinex","BTCUSD",1747116871277,0.35441418,102680.0,102670.0,0.79252414]
["bitfinex","BTCUSD",1747116871687,0.36415317,102680.0,102670.0,0.79252414]
["bitfinex","BTCUSD",1747116872436,0.35441465,102680.0,102670.0,0.79252414]
["bitfinex","BTCUSD",1747116874044,0.35441465,102680.0,102670.0,0.78278477]
["bitfinex","BTCUSD",1747116877587,0.35441465,102680.0,102670.0,0.79252414]
["bitfinex","BTCUSD",1747116878155,0.30585504,102680.0,102670.0,0.79252414]
["bitfinex","BTCUSD",1747116879484,0.30585504,102680.0,102670.0,0.80902414]
["bitfinex","BTCUSD",1747116881468,0.08185817,102680.0,102670.0,0.80902414]
["bitfinex","BTCUSD",1747116881799,0.10133587,102680.0,102670.0,0.80902414]
["bitfinex","BTCUSD",1747116882751,0.11107401,102680.0,102670.0,0.80902414]
["bitfinex","BTCUSD",1747116882976,0.16129193,102680.0,102670.0,0.80902414]
["bitfinex","BTCUSD",1747116883988,0.11107401,102680.0,102670.0,0.80902414]
["bitfinex","BTCUSD",1747116884779,0.11107401,102680.0,102670.0,0.79252414]
["bitfinex","BTCUSD",1747116885125,0.11107401,102680.0,102670.0,0.79255681]
["bitfinex","BTCUSD",1747116886012,0.3058539,102680.0,102670.0,0.78281744]
["bitfinex","BTCUSD",1747116886186,0.3058539,102680.0,102670.0,0.76333842]
["bitfinex","BTCUSD",1747116886415,0.36415348,102680.0,102670.0,0.77307788]
["bitfinex","BTCUSD",1747116886829,0.36415348,102680.0,102670.0,0.78281725]
["bitfinex","BTCUSD",1747116887391,0.10133568,102680.0,102670.0,0.79255652]
["bitfinex","BTCUSD",1747116887591,0.09159631,102680.0,102670.0,0.79255652]
["bitfinex","BTCUSD",1747116887821,0.11107363,102680.0,102670.0,0.80835652]
["bitfinex","BTCUSD",1747116888445,0.12081253,102680.0,102670.0,0.80835652]
["bitfinex","BTCUSD",1747116890194,0.12081253,102680.0,102670.0,0.79255652]
["bitfinex","BTCUSD",1747116890404,0.17034611,102680.0,102670.0,0.79255652]
["bitfinex","BTCUSD",1747116893210,0.1771937,102680.0,102670.0,0.79255652]
["bitfinex","BTCUSD",1747116893501,0.17719455,102680.0,102670.0,0.79255652]
["bitfinex","BTCUSD",1747116893721,0.36223545,102680.0,102670.0,0.77307788]
["bitfinex","BTCUSD",1747116893940,0.36223545,102680.0,102670.0,0.83510548]
["bitfinex","BTCUSD",1747116894145,0.35249703,102680.0,102670.0,0.82536602]
["bitfinex","BTCUSD",1747116894357,0.35249703,102680.0,102670.0,0.83510558]
["bitfinex","BTCUSD",1747116894574,0.69364047,102680.0,102670.0,0.07116766]
["bitfinex","BTCUSD",1747116895228,0.70364047,102680.0,102670.0,0.07116766]
["bitfinex","BTCUSD",1747116895435,0.69452072,102680.0,102670.0,0.07116766]
["bitfinex","BTCUSD",1747116895612,0.80037502,102680.0,102670.0,0.07116766]
["bitfinex","BTCUSD",1747116908150,0.63611464,102680.0,102670.0,0.07116766]
["bitfinex","BTCUSD",1747116908441,0.61041464,102680.0,102670.0,0.07116766]
["bitfinex","BTCUSD",1747116908838,0.77467502,102680.0,102670.0,0.07116766]
["bitfinex","BTCUSD",1747116909724,0.61041464,102680.0,102670.0,0.07116766]
["bitfinex","BTCUSD",1747116911762,0.77467502,102680.0,102670.0,0.07116766]
["bitfinex","BTCUSD",1747116916422,0.61041464,102680.0,102670.0,0.07116766]
["bitfinex","BTCUSD",1747116917030,0.55088106,102680.0,102670.0,0.07116766]
["bitfinex","BTCUSD",1747116920497,0.71514144,102680.0,102670.0,0.07116766]
["bitfinex","BTCUSD",1747116928608,0.69874144,102680.0,102670.0,0.08676766]
["bitfinex","BTCUSD",1747116928977,0.71484144,102680.0,102670.0,0.07116766]
["bitfinex","BTCUSD",1747116929490,0.53448106,102680.0,102670.0,0.07116766]
["bitfinex","BTCUSD",1747116929693,0.0893251,102680.0,102670.0,0.65624593]
["bitfinex","BTCUSD",1747116929954,0.06984759,102680.0,102670.0,0.6659852]
["bitfinex","BTCUSD",1747116930168,0.08932444,102680.0,102670.0,0.6659852]
["bitfinex","BTCUSD",1747116930383,0.09906315,102680.0,102670.0,0.6659852]
["bitfinex","BTCUSD",1747116930587,0.09221556,102680.0,102670.0,0.6659852]
["bitfinex","BTCUSD",1747116931196,0.09221556,102680.0,102670.0,0.67056002]
["bitfinex","BTCUSD",1747116931645,0.07273823,102680.0,102670.0,0.67056002]
["bitfinex","BTCUSD",1747116931854,0.08247675,102680.0,102670.0,0.67056002]
["bitfinex","BTCUSD",1747116932650,0.09221546,102680.0,102670.0,0.67056002]
["bitfinex","BTCUSD",1747116932860,0.10195426,102680.0,102670.0,0.67056002]
["bitfinex","BTCUSD",1747116933443,0.09221546,102680.0,102670.0,0.67056002]
["bitfinex","BTCUSD",1747116936366,0.09221546,102680.0,102670.0,0.85400002]
["bitfinex","BTCUSD",1747116937585,0.10195426,102680.0,102670.0,0.85400002]
["bitfinex","BTCUSD",1747116939665,0.15967621,102680.0,102670.0,0.85400002]
["bitfinex","BTCUSD",1747116939883,0.14993722,102680.0,102670.0,0.85400002]
["bitfinex","BTCUSD",1747116940582,0.10195426,102680.0,102670.0,0.85400002]
["bitfinex","BTCUSD",1747116940786,0.30647314,102680.0,102670.0,0.84426075]
["bitfinex","BTCUSD",1747116940928,0.46099529,102680.0,102670.0,0.85400021]
["bitfinex","BTCUSD",1747116941560,0.46099529,102680.0,102670.0,0.86373958]
["bitfinex","BTCUSD",1747116942167,0.2662154,102680.0,102670.0,0.87347885]
["bitfinex","BTCUSD",1747116943078,0.31231323,102680.0,102670.0,0.87347885]
["bitfinex","BTCUSD",1747116943718,0.14805285,102680.0,102670.0,0.87347885]
["bitfinex","BTCUSD",1747116944135,0.34283274,102680.0,102670.0,0.85400021]
["bitfinex","BTCUSD",1747116944315,0.34283274,102680.0,102670.0,0.86373958]
["bitfinex","BTCUSD",1747116944794,0.34283274,102680.0,102670.0,0.83452119]
["bitfinex","BTCUSD",1747116945026,0.47787709,102680.0,102670.0,0.61478248]
["bitfinex","BTCUSD",1747116945963,0.68046649,102680.0,102670.0,0.07574248]
["bitfinex","BTCUSD",1747116946171,0.77632079,102680.0,102670.0,0.07574248]
["bitfinex","BTCUSD",1747116946374,0.78632079,102680.0,102670.0,0.07574248]
["bitfinex","BTCUSD",1747116946869,0.80099387,102680.0,102670.0,0.07574248]
["bitfinex","BTCUSD",1747116947087,0.79999387,102680.0,102670.0,0.07574248]
["bitfinex","BTCUSD",1747116947305,0.79799387,102680.0,102670.0,0.07574248]
["bitfinex","BTCUSD",1747116947483,0.80499387,102680.0,102670.0,0.07674248]
["bitfinex","BTCUSD",1747116947690,0.81499387,102680.0,102670.0,0.07674248]
["bitfinex","BTCUSD",1747116947849,0.81399387,102680.0,102670.0,0.07674248]
["bitfinex","BTCUSD",1747116948865,0.48547311,102680.0,102670.0,0.07674248]
["bitfinex","BTCUSD",1747116949069,0.81399387,102680.0,102670.0,0.07674248]
["bitfinex","BTCUSD",1747116949352,0.81699387,102680.0,102670.0,0.07774248]
["bitfinex","BTCUSD",1747116951265,1.2757951,102680.0,102670.0,0.07774248]
["bitfinex","BTCUSD",1747116951907,1.30310949,102680.0,102670.0,0.07774248]
["bitfinex","BTCUSD",1747116952893,0.2104558,102640.0,102620.0,0.2943047]
["bitfinex","BTCUSD",1747116953179,0.3688789,102630.0,102620.0,0.63435315]
["bitfinex","BTCUSD",1747116953632,0.3688789,102630.0,102620.0,0.61845315]
["bitfinex","BTCUSD",1747116954313,0.3688789,102630.0,102620.0,0.50933601]
["bitfinex","BTCUSD",1747116954314,0.37862235,102630.0,102620.0,0.50933601]
["bitfinex","BTCUSD",1747116954526,0.37862235,102630.0,102620.0,0.84933601]
["bitfinex","BTCUSD",1747116955390,0.37862235,102630.0,102620.0,0.85908031]
["bitfinex","BTCUSD",1747116955568,0.45817529,102630.0,102620.0,0.85908031]
["bitfinex","BTCUSD",1747116955776,0.45817529,102630.0,102620.0,0.79551982]
["bitfinex","BTCUSD",1747116956995,0.09904012,102630.0,102620.0,0.80526393]
["bitfinex","BTCUSD",1747116958281,0.29391491,102630.0,102620.0,0.78577561]
["bitfinex","BTCUSD",1747116958480,0.45817529,102630.0,102620.0,0.79551972]
["bitfinex","BTCUSD",1747116958890,0.2633005,102630.0,102620.0,0.79551972]
["bitfinex","BTCUSD",1747116959397,0.2633005,102630.0,102620.0,0.80526374]
["bitfinex","BTCUSD",1747116960762,0.45817529,102630.0,102620.0,0.79551972]
["bitfinex","BTCUSD",1747116961185,0.45817529,102630.0,102620.0,0.76927561]
["bitfinex","BTCUSD",1747116961583,0.45817529,102630.0,102620.0,0.5761314]
["bitfinex","BTCUSD",1747116961837,0.44843184,102630.0,102620.0,0.36174845]
["bitfinex","BTCUSD",1747116963277,0.44843184,102630.0,102620.0,0.35674845]
["bitfinex","BTCUSD",1747116963627,0.44843184,102630.0,102620.0,0.35974845]
["bitfinex","BTCUSD",1747116963914,0.44843184,102630.0,102620.0,0.36374845]
["bitfinex","BTCUSD",1747116966084,0.44843184,102630.0,102620.0,0.56838682]
["bitfinex","BTCUSD",1747116966336,0.20461852,102630.0,102620.0,0.57813122]
["bitfinex","BTCUSD",1747116966552,0.20461852,102630.0,102620.0,0.58787552]
["bitfinex","BTCUSD",1747116967562,0.20461852,102630.0,102620.0,0.57813122]
["bitfinex","BTCUSD",1747116967816,0.20461852,102630.0,102620.0,0.58787552]
["bitfinex","BTCUSD",1747116968019,0.20461852,102630.0,102620.0,0.59436625]
["bitfinex","BTCUSD",1747116968454,0.20461852,102630.0,102620.0,0.57487755]
["bitfinex","BTCUSD",1747116968669,0.20461852,102630.0,102620.0,0.59436625]
["bitfinex","BTCUSD",1747116969124,0.20461852,102630.0,102620.0,0.58462195]
["bitfinex","BTCUSD",1747116969393,0.20461852,102630.0,102620.0,0.59436625]
["bitfinex","BTCUSD",1747116969621,0.20461852,102630.0,102620.0,0.60411046]
["bitfinex","BTCUSD",1747116972163,0.20461852,102630.0,102620.0,0.59436625]
["bitfinex","BTCUSD",1747116972578,0.20461852,102630.0,102620.0,0.60411046]
["bitfinex","BTCUSD",1747116973504,0.20461852,102630.0,102620.0,0.59436625]
["bitfinex","BTCUSD",1747116973743,0.20461852,102630.0,102620.0,0.60411046]
["bitfinex","BTCUSD",1747116975004,0.20461852,102630.0,102620.0,0.59436625]
["bitfinex","BTCUSD",1747116975219,0.20461852,102630.0,102620.0,0.60411046]
["bitfinex","BTCUSD",1747116976728,0.20461852,102630.0,102620.0,0.59436625]
["bitfinex","BTCUSD",1747116977146,0.20461852,102630.0,102620.0,0.60411046]
["bitfinex","BTCUSD",1747116978529,0.00974317,102630.0,102620.0,0.62945448]
["bitfinex","BTCUSD",1747116978743,0.03897285,102630.0,102620.0,0.62945448]
["bitfinex","BTCUSD",1747116978955,0.02922931,102630.0,102620.0,0.62945448]
["bitfinex","BTCUSD",1747116979156,0.03897276,102630.0,102620.0,0.62945448]
["bitfinex","BTCUSD",1747116979658,0.0487163,102630.0,102620.0,0.62945448]
["bitfinex","BTCUSD",1747116981930,0.05553292,102630.0,102620.0,0.62945448]
["bitfinex","BTCUSD",1747116983804,0.28308117,102630.0,102620.0,0.61971046]
["bitfinex","BTCUSD",1747116984013,0.28308117,102630.0,102620.0,0.62945457]
["bitfinex","BTCUSD",1747116984238,0.2928249,102630.0,102620.0,0.62945457]
["bitfinex","BTCUSD",1747116984656,0.2928249,102630.0,102620.0,0.61971046]
["bitfinex","BTCUSD",1747116985077,0.28308164,102630.0,102620.0,0.61971046]
["bitfinex","BTCUSD",1747116985417,0.28308164,102630.0,102620.0,0.60411046]
["bitfinex","BTCUSD",1747116987262,0.28308164,102630.0,102620.0,0.61931046]
["bitfinex","BTCUSD",1747116989202,0.24066577,102630.0,102620.0,0.61931046]
["bitfinex","BTCUSD",1747116989421,0.23092232,102630.0,102620.0,0.61931046]
["bitfinex","BTCUSD",1747116989651,0.23092232,102630.0,102620.0,0.60956625]
["bitfinex","BTCUSD",1747116990066,0.23092232,102630.0,102620.0,0.61931046]
["bitfinex","BTCUSD",1747116990615,0.23092232,102630.0,102620.0,0.38543918]
["bitfinex","BTCUSD",1747116990824,0.28266359,102630.0,102620.0,0.58462204]
["bitfinex","BTCUSD",1747116991042,0.28266359,102630.0,102620.0,0.58462223]
["bitfinex","BTCUSD",1747116991260,0.22117878,102630.0,102620.0,0.60411084]
["bitfinex","BTCUSD",1747116991473,0.22117878,102630.0,102620.0,0.61981084]
["bitfinex","BTCUSD",1747116992322,0.40769552,102630.0,102620.0,0.35453918]
["bitfinex","BTCUSD",1747116992542,0.39159552,102630.0,102620.0,0.35453918]
["bitfinex","BTCUSD",1747116994706,0.39159552,102630.0,102620.0,0.36428386]
["bitfinex","BTCUSD",1747116994707,0.22733514,102630.0,102620.0,0.36428386]
["bitfinex","BTCUSD",1747116994900,0.21143514,102630.0,102620.0,0.37998386]
["bitfinex","BTCUSD",1747116995301,0.08748923,102630.0,102620.0,0.60411055]
["bitfinex","BTCUSD",1747116995540,0.29210728,102630.0,102620.0,0.59436653]
["bitfinex","BTCUSD",1747116995737,0.2823643,102630.0,102620.0,0.57487764]
["bitfinex","BTCUSD",1747116995963,0.27262104,102630.0,102620.0,0.57487764]
["bitfinex","BTCUSD",1747116996384,0.27262104,102630.0,102620.0,0.58462223]
["bitfinex","BTCUSD",1747116997757,0.0360464,102630.0,102620.0,0.79331514]
["bitfinex","BTCUSD",1747116997973,0.24066492,102630.0,102620.0,0.61931074]
["bitfinex","BTCUSD",1747116998627,0.24069794,102630.0,102620.0,0.61931074]
["bitfinex","BTCUSD",1747116998848,0.24069794,102630.0,102620.0,0.61931093]
["bitfinex","BTCUSD",1747116999061,0.23095496,102630.0,102620.0,0.61931093]
["bitfinex","BTCUSD",1747116999443,0.23095496,102630.0,102620.0,0.62905514]
["bitfinex","BTCUSD",1747117000329,0.29091304,102630.0,102620.0,0.62905514]
["bitfinex","BTCUSD",1747117003507,0.27142624,102630.0,102620.0,0.58462223]
["bitfinex","BTCUSD",1747117003723,0.44184289,102630.0,102620.0,0.35453918]
["bitfinex","BTCUSD",1747117003947,0.45704289,102630.0,102620.0,0.35453918]
["bitfinex","BTCUSD",1747117004172,0.44184289,102630.0,102620.0,0.35453918]
["bitfinex","BTCUSD",1747117004859,0.21762443,102630.0,102620.0,0.35453918]
["bitfinex","BTCUSD",1747117005069,0.20172443,102630.0,102620.0,0.36973918]
["bitfinex","BTCUSD",1747117006201,0.21692443,102630.0,102620.0,0.35453918]
["bitfinex","BTCUSD",1747117007106,0.20172443,102630.0,102620.0,0.36983918]
["bitfinex","BTCUSD",1747117007327,0.21146797,102630.0,102620.0,0.60996625]
["bitfinex","BTCUSD",1747117007557,0.00684964,102630.0,102620.0,0.62945438]
["bitfinex","BTCUSD",1747117007778,0.01659271,102630.0,102620.0,0.79371476]
["bitfinex","BTCUSD",1747117007983,0.01659262,102630.0,102620.0,0.79371476]
["bitfinex","BTCUSD",1747117008109,0.01948615,102630.0,102620.0,0.62945438]
["bitfinex","BTCUSD",1747117008336,0.01659176,102640.0,102630.0,0.56410485]
["bitfinex","BTCUSD",1747117008569,0.00684964,102640.0,102630.0,0.86174514]
["bitfinex","BTCUSD",1747117008796,0.00684964,102640.0,102630.0,0.87628599]
["bitfinex","BTCUSD",1747117009036,0.04587895,102660.0,102650.0,0.56406119]
["bitfinex","BTCUSD",1747117009257,0.05561908,102660.0,102650.0,1.05841549]
["bitfinex","BTCUSD",1747117009470,0.05561908,102660.0,102650.0,1.06492542]
["bitfinex","BTCUSD",1747117010338,0.09332314,102660.0,102650.0,1.06492542]
["bitfinex","BTCUSD",1747117010550,0.08358282,102660.0,102650.0,1.06492542]
["bitfinex","BTCUSD",1747117010757,0.04744409,102660.0,102650.0,1.06492542]
["bitfinex","BTCUSD",1747117011164,0.07344409,102660.0,102650.0,1.06692542]
["bitfinex","BTCUSD",1747117012070,0.04548035,102660.0,102650.0,1.06692542]
["bitfinex","BTCUSD",1747117012492,0.03574003,102660.0,102650.0,1.06692542]
["bitfinex","BTCUSD",1747117012662,0.04548016,102660.0,102650.0,1.06692542]
["bitfinex","BTCUSD",1747117012835,0.05522038,102660.0,102650.0,1.06692542]
["bitfinex","BTCUSD",1747117013238,0.06496079,102660.0,102650.0,0.70012542]
["bitfinex","BTCUSD",1747117013540,0.06496079,102660.0,102650.0,0.68462542]
["bitfinex","BTCUSD",1747117013747,0.05522038,102660.0,102650.0,0.69962542]
["bitfinex","BTCUSD",1747117013957,0.06496079,102660.0,102650.0,0.88298542]
["bitfinex","BTCUSD",1747117014359,0.05522038,102660.0,102650.0,0.88298542]
["bitfinex","BTCUSD",1747117015221,0.06496079,102660.0,102650.0,0.88298542]
["bitfinex","BTCUSD",1747117016674,0.05522038,102660.0,102650.0,0.88298542]
["bitfinex","BTCUSD",1747117017106,0.06496079,102660.0,102650.0,0.88298542]
["bitfinex","BTCUSD",1747117017322,0.05522038,102660.0,102650.0,0.88298542]
["bitfinex","BTCUSD",1747117017521,0.06496079,102660.0,102650.0,0.88298542]
["bitfinex","BTCUSD",1747117017727,0.05522038,102660.0,102650.0,0.88298542]
["bitfinex","BTCUSD",1747117017939,0.05522038,102660.0,102650.0,1.07118542]
["bitfinex","BTCUSD",1747117018142,0.06496089,102660.0,102650.0,1.07118542]
["bitfinex","BTCUSD",1747117018378,0.07470159,102660.0,102650.0,1.05618542]
["bitfinex","BTCUSD",1747117018834,0.10165172,102660.0,102650.0,1.05618542]
["bitfinex","BTCUSD",1747117019266,0.09191102,102660.0,102650.0,1.05618542]
["bitfinex","BTCUSD",1747117019474,0.10165172,102660.0,102650.0,1.05618542]
["bitfinex","BTCUSD",1747117019653,0.10165172,102660.0,102650.0,1.05618552]
["bitfinex","BTCUSD",1747117019969,0.10165172,102660.0,102650.0,1.06592669]
["bitfinex","BTCUSD",1747117020536,0.28672953,102660.0,102650.0,1.05618561]
["bitfinex","BTCUSD",1747117020735,0.50726634,102660.0,102650.0,0.53186993]
["bitfinex","BTCUSD",1747117020936,0.026,102660.0,102650.0,1.07092542]
["bitfinex","BTCUSD",1747117021259,0.04548035,102660.0,102650.0,1.07092542]
["bitfinex","BTCUSD",1747117021499,0.05522086,102660.0,102650.0,1.07092552]
["bitfinex","BTCUSD",1747117021709,0.04548035,102660.0,102650.0,1.08066669]
["bitfinex","BTCUSD",1747117022123,0.28575554,102660.0,102650.0,0.72965177]
["bitfinex","BTCUSD",1747117022387,0.27601551,102660.0,102650.0,0.55135351]
["bitfinex","BTCUSD",1747117022607,0.54744248,102660.0,102650.0,0.00850993]
["bitfinex","BTCUSD",1747117022835,0.89386407,102660.0,102650.0,0.00850993]
["bitfinex","BTCUSD",1747117023264,0.89386407,102660.0,102650.0,0.00627315]
["bitfinex","BTCUSD",1747117023265,0.91067651,102660.0,102650.0,0.00627315]
["bitfinex","BTCUSD",1747117025600,0.66010922,102660.0,102650.0,0.00627315]
["bitfinex","BTCUSD",1747117026665,0.91067651,102660.0,102650.0,0.00627315]
["bitfinex","BTCUSD",1747117030063,1.21067651,102660.0,102650.0,0.00627315]
["bitfinex","BTCUSD",1747117030297,1.22521736,102660.0,102650.0,0.00627315]
["bitfinex","BTCUSD",1747117030503,1.22521736,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1747117033315,0.97010922,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1747117033554,1.15838922,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1747117033783,0.84838922,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1747117034012,0.85838922,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1747117034881,0.05229374,102660.0,102650.0,0.23141983]
["bitfinex","BTCUSD",1747117035126,0.04548073,102660.0,102650.0,0.25090227]
["bitfinex","BTCUSD",1747117035368,0.026,102660.0,102650.0,0.85766956]
["bitfinex","BTCUSD",1747117035604,0.026,102660.0,102650.0,0.95352386]
["bitfinex","BTCUSD",1747117035835,0.03574003,102660.0,102650.0,0.70295657]
["bitfinex","BTCUSD",1747117036066,0.03574003,102660.0,102650.0,0.95352386]
["bitfinex","BTCUSD",1747117036067,0.026,102660.0,102650.0,0.95352386]
["bitfinex","BTCUSD",1747117036718,0.026,102660.0,102650.0,0.70295657]
["bitfinex","BTCUSD",1747117037300,0.026,102660.0,102650.0,0.95352386]
["bitfinex","BTCUSD",1747117038149,0.026,102660.0,102650.0,1.35252386]
["bitfinex","BTCUSD",1747117038512,0.013,102660.0,102650.0,1.35252386]
["bitfinex","BTCUSD",1747117038928,0.02921838,102670.0,102660.0,0.57983936]
["bitfinex","BTCUSD",1747117039082,0.04982648,102670.0,102660.0,0.95707936]
["bitfinex","BTCUSD",1747117039711,0.05956613,102670.0,102660.0,0.95707936]
["bitfinex","BTCUSD",1747117039920,0.49519331,102670.0,102660.0,0.34]
["bitfinex","BTCUSD",1747117040279,0.24462602,102670.0,102660.0,0.55434797]
["bitfinex","BTCUSD",1747117040496,0.27162602,102670.0,102660.0,0.55634797]
["bitfinex","BTCUSD",1747117041155,0.27162602,102670.0,102660.0,0.35178934]
["bitfinex","BTCUSD",1747117041372,0.26188637,102670.0,102660.0,0.35178934]
["bitfinex","BTCUSD",1747117041594,0.27728637,102670.0,102660.0,0.34204845]
["bitfinex","BTCUSD",1747117041994,0.52845366,102670.0,102660.0,0.00204845]
["bitfinex","BTCUSD",1747117042211,0.62430796,102670.0,102660.0,0.00204845]
["bitfinex","BTCUSD",1747117042432,0.63930796,102670.0,102660.0,0.00204845]
["bitfinex","BTCUSD",1747117043637,0.64612619,102670.0,102660.0,0.00204845]
["bitfinex","BTCUSD",1747117046296,0.84480619,102670.0,102660.0,0.00204845]
["bitfinex","BTCUSD",1747117048601,0.85480619,102670.0,102660.0,0.00204845]
["bitfinex","BTCUSD",1747117049721,1.04316619,102670.0,102660.0,0.00204845]
["bitfinex","BTCUSD",1747117049999,1.34316619,102670.0,102660.0,0.00204845]
["bitfinex","BTCUSD",1747117050530,1.94827433,102670.0,102660.0,0.00204845]
["bitfinex","BTCUSD",1747117050694,1.93827433,102670.0,102660.0,0.00204845]
["bitfinex","BTCUSD",1747117051684,1.96556431,102670.0,102660.0,0.00204845]
["bitfinex","BTCUSD",1747117051944,1.65556431,102670.0,102660.0,0.00204845]
["bitfinex","BTCUSD",1747117052605,1.64256431,102670.0,102660.0,4.845e-05]
["bitfinex","BTCUSD",1747117052817,1.62856431,102670.0,102660.0,4.845e-05]
["bitfinex","BTCUSD",1747117053028,1.65956431,102670.0,102660.0,0.00304845]
["bitfinex","BTCUSD",1747117053287,1.64256431,102670.0,102660.0,0.00104845]
["bitfinex","BTCUSD",1747117053496,1.62856431,102670.0,102660.0,4.845e-05]
["bitfinex","BTCUSD",1747117053714,1.64456431,102670.0,102660.0,0.00104845]
["bitfinex","BTCUSD",1747117054652,1.65556431,102670.0,102660.0,0.00204845]
["bitfinex","BTCUSD",1747117055996,2.33876431,102670.0,102660.0,0.00204845]
["bitfinex","BTCUSD",1747117059356,2.36801831,102670.0,102660.0,0.00204845]
["bitfinex","BTCUSD",1747117064694,0.46492888,102630.0,102620.0,0.1093047]
["bitfinex","BTCUSD",1747117064918,0.62776327,102630.0,102620.0,0.10935316]
["bitfinex","BTCUSD",1747117065670,0.62776327,102630.0,102620.0,0.11535316]
["bitfinex","BTCUSD",1747117065917,0.62876327,102630.0,102620.0,0.11535316]
["bitfinex","BTCUSD",1747117066358,0.62976327,102630.0,102620.0,0.12135316]
["bitfinex","BTCUSD",1747117066988,0.63962181,102630.0,102620.0,0.12135316]
["bitfinex","BTCUSD",1747117067827,0.64643801,102630.0,102620.0,0.12135316]
["bitfinex","BTCUSD",1747117068578,0.31903209,102630.0,102620.0,0.12135316]
["bitfinex","BTCUSD",1747117069684,0.31903209,102630.0,102620.0,0.04304846]
["bitfinex","BTCUSD",1747117071169,0.32898013,102630.0,102620.0,0.04304846]
["bitfinex","BTCUSD",1747117071403,0.57954742,102630.0,102620.0,0.02804846]
["bitfinex","BTCUSD",1747117071864,0.57954742,102630.0,102620.0,0.01304846]
["bitfinex","BTCUSD",1747117072111,0.66192111,102630.0,102620.0,0.01304846]
["bitfinex","BTCUSD",1747117072915,0.66192111,102630.0,102620.0,0.02864846]
["bitfinex","BTCUSD",1747117073576,0.66192111,102630.0,102620.0,0.04504846]
["bitfinex","BTCUSD",1747117074848,0.66192111,102630.0,102620.0,0.02864846]
["bitfinex","BTCUSD",1747117075750,0.85032111,102630.0,102620.0,0.02864846]
["bitfinex","BTCUSD",1747117077359,0.86672111,102630.0,102620.0,0.01304846]
["bitfinex","BTCUSD",1747117079393,0.87672111,102630.0,102620.0,0.01304846]
["bitfinex","BTCUSD",1747117082395,0.87672111,102630.0,102620.0,0.01304846]
["bitfinex","BTCUSD",1747117083043,1.1272884,102630.0,102620.0,0.01304846]
["bitfinex","BTCUSD",1747117083981,1.1434884,102630.0,102620.0,0.01304846]
["bitfinex","BTCUSD",1747117084196,1.13182925,102630.0,102620.0,0.01304846]
["bitfinex","BTCUSD",1747117084642,0.88126196,102630.0,102620.0,0.01304846]
["bitfinex","BTCUSD",1747117084865,0.86004111,102630.0,102620.0,0.02884846]
["bitfinex","BTCUSD",1747117086197,0.87544111,102630.0,102620.0,0.01304846]
["bitfinex","BTCUSD",1747117086654,2.01292948,102630.0,102620.0,0.01304846]
["bitfinex","BTCUSD",1747117086884,2.00292948,102630.0,102620.0,0.01304846]
["bitfinex","BTCUSD",1747117087308,2.01292948,102630.0,102620.0,0.01304846]
["bitfinex","BTCUSD",1747117087556,2.68612948,102630.0,102620.0,0.01304846]
["bitfinex","BTCUSD",1747117087773,2.68412948,102630.0,102620.0,0.00104846]
["bitfinex","BTCUSD",1747117087987,2.69812948,102630.0,102620.0,0.00104846]
["bitfinex","BTCUSD",1747117090962,2.71402948,102630.0,102620.0,0.00104846]
["bitfinex","BTCUSD",1747117091982,2.71426948,102630.0,102620.0,0.00104846]
["bitfinex","BTCUSD",1747117094400,2.03106948,102630.0,102620.0,0.00104846]
["bitfinex","BTCUSD",1747117094800,2.45226948,102630.0,102620.0,0.00104846]
["bitfinex","BTCUSD",1747117095977,0.49591151,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747117096210,1.06414011,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747117096448,1.41414011,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747117096920,1.42095631,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747117097386,1.6715236,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747117097613,1.71643389,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747117097842,1.71743389,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747117098314,1.71643389,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747117098543,1.72243389,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747117098766,1.4718666,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747117098967,1.4708666,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747117099206,1.4748666,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747117100372,1.72543389,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747117101007,1.70883389,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747117103597,1.72403389,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747117104004,1.70883389,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747117105667,1.70831389,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747117107114,1.72471389,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747117107335,1.70831389,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747117108236,1.72471389,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747117108446,0.21448698,102570.0,102560.0,0.0793047]
["bitfinex","BTCUSD",1747117108645,0.50600158,102570.0,102560.0,0.0793047]
["bitfinex","BTCUSD",1747117109446,0.26225049,102570.0,102560.0,0.0793047]
["bitfinex","BTCUSD",1747117109646,0.52377152,102570.0,102560.0,0.0793047]
["bitfinex","BTCUSD",1747117109851,0.5248661,102570.0,102560.0,0.0793047]
["bitfinex","BTCUSD",1747117110052,0.5238661,102570.0,102560.0,0.0793047]
["bitfinex","BTCUSD",1747117110519,0.5248661,102570.0,102560.0,0.0793047]
["bitfinex","BTCUSD",1747117110672,0.5248661,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747117111068,0.6207204,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747117111582,0.87128769,102570.0,102560.0,0.0174]
["bitfinex","BTCUSD",1747117112184,0.88128769,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747117112382,0.89768769,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747117114318,1.08596769,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747117117413,0.8354004,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747117119347,0.8354004,102570.0,102560.0,0.016]
["bitfinex","BTCUSD",1747117120255,0.37015311,102570.0,102560.0,0.016]
["bitfinex","BTCUSD",1747117120493,0.5167258,102570.0,102560.0,0.0326]
["bitfinex","BTCUSD",1747117120692,0.3292058,102570.0,102560.0,0.0326]
["bitfinex","BTCUSD",1747117121815,0.31925206,102570.0,102560.0,0.0326]
["bitfinex","BTCUSD",1747117124097,0.56981935,102570.0,102560.0,0.0326]
["bitfinex","BTCUSD",1747117124269,0.64977431,102570.0,102560.0,0.0326]
["bitfinex","BTCUSD",1747117126568,0.64977431,102570.0,102560.0,0.016]
["bitfinex","BTCUSD",1747117127145,0.64977431,102570.0,102560.0,0.0311]
["bitfinex","BTCUSD",1747117129549,0.64977431,102570.0,102560.0,0.016]
["bitfinex","BTCUSD",1747117130372,0.64977431,102570.0,102560.0,0.0317]
["bitfinex","BTCUSD",1747117131470,0.39920702,102570.0,102560.0,0.0317]
["bitfinex","BTCUSD",1747117131693,0.56981935,102570.0,102560.0,0.0317]
["bitfinex","BTCUSD",1747117132703,0.56981935,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747117132948,0.56981935,102570.0,102560.0,0.017]
["bitfinex","BTCUSD",1747117133814,0.56981935,102570.0,102560.0,0.0327]
["bitfinex","BTCUSD",1747117134025,0.65127431,102570.0,102560.0,0.0327]
["bitfinex","BTCUSD",1747117136060,0.65127431,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747117136270,0.66727431,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747117136990,0.65127431,102570.0,102560.0,0.0161]
["bitfinex","BTCUSD",1747117138789,0.66657431,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747117142483,0.69397472,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747117143063,0.96954201,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747117144092,0.96854201,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747117144288,0.97454201,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747117144555,1.16062201,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747117144740,0.91405472,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747117145177,0.89905472,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747117148406,0.88905472,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747117148633,0.60521976,102570.0,102560.0,0.0173]
["bitfinex","BTCUSD",1747117150816,0.63801976,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747117151456,0.62151976,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747117153439,0.63791976,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747117153610,0.71737406,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747117153813,0.73327406,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747117154859,0.71737406,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747117155481,0.63162138,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747117156317,0.63162138,102570.0,102560.0,0.017]
["bitfinex","BTCUSD",1747117156694,0.61532138,102570.0,102560.0,0.017]
["bitfinex","BTCUSD",1747117157312,0.63172138,102570.0,102560.0,0.017]
["bitfinex","BTCUSD",1747117157487,0.63172138,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747117158843,0.64812138,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747117159387,0.63172138,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747117161443,0.64782138,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747117161991,0.63172138,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747117163577,0.51946708,102570.0,102560.0,0.0172]
["bitfinex","BTCUSD",1747117163923,0.53516708,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747117164278,0.55106708,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747117166945,0.72588169,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747117167321,1.06588169,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747117167528,1.16173599,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747117169009,0.99692138,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747117170232,0.8019326,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747117173276,0.96674721,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747117173722,0.94724901,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747117174166,0.7824344,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747117174392,0.6606801,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747117174876,0.6449801,102570.0,102560.0,0.0169]
["bitfinex","BTCUSD",1747117175335,0.3049801,102570.0,102560.0,0.0169]
["bitfinex","BTCUSD",1747117177577,0.3205801,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747117179779,0.3137639,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747117180001,0.41647068,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747117180364,0.43157068,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747117180725,0.41647068,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747117183344,0.75647068,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747117184402,0.59165607,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747117184580,0.75647068,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747117186383,0.77307068,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747117186780,0.75647068,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747117189029,0.77217068,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747117192470,1.55152614,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747117194300,1.73744614,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747117194967,1.74744614,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747117197342,1.94243492,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747117201025,0.60039884,102560.0,102550.0,0.00083]
["bitfinex","BTCUSD",1747117201217,1.79983168,102560.0,102550.0,0.00083]
["bitfinex","BTCUSD",1747117201650,1.80668416,102560.0,102550.0,0.00083]
["bitfinex","BTCUSD",1747117202382,1.81268416,102560.0,102550.0,0.00083]
["bitfinex","BTCUSD",1747117203253,1.82168416,102560.0,102550.0,0.00083]
["bitfinex","BTCUSD",1747117203455,1.65686955,102560.0,102550.0,0.00083]
["bitfinex","BTCUSD",1747117203661,0.88095525,102560.0,102550.0,0.01623]
["bitfinex","BTCUSD",1747117203854,1.0594144,102560.0,102550.0,0.01623]
["bitfinex","BTCUSD",1747117204361,1.4157144,102560.0,102550.0,0.00083]
["bitfinex","BTCUSD",1747117205378,1.33732076,102560.0,102550.0,0.00083]
["bitfinex","BTCUSD",1747117214360,1.35272076,102560.0,102550.0,0.00083]
["bitfinex","BTCUSD",1747117214587,1.44857506,102560.0,102550.0,0.00083]
["bitfinex","BTCUSD",1747117214918,1.43317506,102560.0,102550.0,0.00083]
["bitfinex","BTCUSD",1747117218112,1.44907506,102560.0,102550.0,0.00083]
["bitfinex","BTCUSD",1747117218351,1.45361591,102560.0,102550.0,0.00083]
["bitfinex","BTCUSD",1747117219031,2.69805149,102560.0,102550.0,0.00083]
["bitfinex","BTCUSD",1747117222279,2.44681591,102560.0,102550.0,0.00083]
["bitfinex","BTCUSD",1747117222477,2.69805149,102560.0,102550.0,0.00083]
["bitfinex","BTCUSD",1747117223060,2.68805149,102560.0,102550.0,0.00083]
["bitfinex","BTCUSD",1747117223262,0.21457066,102530.0,102520.0,0.0163]
["bitfinex","BTCUSD",1747117223481,0.82543382,102530.0,102520.0,0.0163]
["bitfinex","BTCUSD",1747117224094,0.8322863,102530.0,102520.0,0.0163]
["bitfinex","BTCUSD",1747117224297,0.8332863,102530.0,102520.0,0.0163]
["bitfinex","BTCUSD",1747117224483,0.83338082,102530.0,102520.0,0.0163]
["bitfinex","BTCUSD",1747117224908,0.83538082,102530.0,102520.0,0.0163]
["bitfinex","BTCUSD",1747117225803,0.85068082,102530.0,102520.0,0.0163]
["bitfinex","BTCUSD",1747117226095,0.86068082,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1747117226991,0.85968082,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1747117227409,0.96677232,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1747117227594,0.96477232,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1747117227934,0.79979585,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1747117228133,0.80079585,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1747117228757,0.79879585,102530.0,102520.0,0.016]
["bitfinex","BTCUSD",1747117228962,0.78349585,102530.0,102520.0,0.016]
["bitfinex","BTCUSD",1747117229173,0.79349585,102530.0,102520.0,0.016]
["bitfinex","BTCUSD",1747117229562,0.76612171,102530.0,102520.0,0.016]
["bitfinex","BTCUSD",1747117229939,1.10612171,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1747117230135,1.15008838,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1747117232442,1.12272171,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1747117234559,1.42272171,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1747117235169,1.58769818,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1747117236799,1.59329818,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1747117237032,1.63519304,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1747117243249,1.61959304,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1747117244856,1.63569304,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1747117246141,1.61959304,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1747117247290,1.63489304,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1747117249461,1.64489304,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1747117249659,1.74489304,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1747117250333,1.74089304,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1747117250562,1.73489304,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1747117250763,1.91986951,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1747117250963,1.91086951,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1747117251099,1.90786951,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1747117251532,1.91686951,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1747117254082,1.75085304,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1747117255158,1.91582951,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1747117257572,0.60925338,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1747117257802,1.50171492,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1747117258041,1.52592096,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1747117258935,0.2246544,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1747117259164,1.02154164,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1747117259435,1.31807507,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1747117260368,1.07336496,102490.0,102480.0,0.0172]
["bitfinex","BTCUSD",1747117260594,1.04596609,102490.0,102480.0,0.0172]
["bitfinex","BTCUSD",1747117260823,1.04696609,102490.0,102480.0,0.0172]
["bitfinex","BTCUSD",1747117261300,1.07335811,102490.0,102480.0,0.0172]
["bitfinex","BTCUSD",1747117261527,1.05596609,102490.0,102480.0,0.0172]
["bitfinex","BTCUSD",1747117263000,0.69456539,102490.0,102480.0,0.0172]
["bitfinex","BTCUSD",1747117263222,1.06568539,102490.0,102480.0,0.0172]
["bitfinex","BTCUSD",1747117264860,1.08018064,102490.0,102480.0,0.0172]
["bitfinex","BTCUSD",1747117265618,1.08018064,102490.0,102480.0,0.02088314]
["bitfinex","BTCUSD",1747117267602,1.08010064,102490.0,102480.0,0.02088314]
["bitfinex","BTCUSD",1747117269386,0.97432634,102490.0,102480.0,0.03738314]
["bitfinex","BTCUSD",1747117269609,0.97428634,102490.0,102480.0,0.03738314]
["bitfinex","BTCUSD",1747117271485,0.97428634,102490.0,102480.0,0.03238314]
["bitfinex","BTCUSD",1747117273739,0.60320634,102490.0,102480.0,0.03238314]
["bitfinex","BTCUSD",1747117273914,0.97424634,102490.0,102480.0,0.03238314]
["bitfinex","BTCUSD",1747117275384,1.06708726,102490.0,102480.0,0.03238314]
["bitfinex","BTCUSD",1747117275974,0.97424634,102490.0,102480.0,0.03238314]
["bitfinex","BTCUSD",1747117276801,0.60320634,102490.0,102480.0,0.03238314]
["bitfinex","BTCUSD",1747117277015,0.78856634,102490.0,102480.0,0.03238314]
["bitfinex","BTCUSD",1747117277179,0.78856634,102490.0,102480.0,0.02738314]
["bitfinex","BTCUSD",1747117279114,0.53694974,102490.0,102480.0,0.02738314]
["bitfinex","BTCUSD",1747117279321,0.70200091,102490.0,102480.0,0.02738314]
["bitfinex","BTCUSD",1747117280264,0.51664091,102490.0,102480.0,0.02738314]
["bitfinex","BTCUSD",1747117280673,0.58520422,102490.0,102480.0,0.02738314]
["bitfinex","BTCUSD",1747117280924,0.51664091,102490.0,102480.0,0.02738314]
["bitfinex","BTCUSD",1747117281337,0.35158974,102490.0,102480.0,0.02738314]
["bitfinex","BTCUSD",1747117281541,0.51664091,102490.0,102480.0,0.02738314]
["bitfinex","BTCUSD",1747117281956,0.51664091,102490.0,102480.0,0.0237]
["bitfinex","BTCUSD",1747117283310,0.35158974,102490.0,102480.0,0.0237]
["bitfinex","BTCUSD",1747117283911,0.25573544,102490.0,102480.0,0.0237]
["bitfinex","BTCUSD",1747117284125,0.24597887,102490.0,102480.0,0.0237]
["bitfinex","BTCUSD",1747117284764,0.24597887,102490.0,102480.0,0.033458]
["bitfinex","BTCUSD",1747117285347,0.03645991,102490.0,102480.0,0.25789088]
["bitfinex","BTCUSD",1747117285729,0.04621619,102490.0,102480.0,0.25789088]
["bitfinex","BTCUSD",1747117285922,0.04621619,102490.0,102480.0,0.44309088]
["bitfinex","BTCUSD",1747117287217,0.03645934,102490.0,102480.0,0.60814205]
["bitfinex","BTCUSD",1747117287458,0.04621619,102490.0,102480.0,0.44309088]
["bitfinex","BTCUSD",1747117287835,0.07470093,102490.0,102480.0,0.44309107]
["bitfinex","BTCUSD",1747117288069,0.0491212,102490.0,102480.0,0.4528485]
["bitfinex","BTCUSD",1747117288433,0.3898005,102490.0,102480.0,0.21886003]
["bitfinex","BTCUSD",1747117288640,0.3898005,102490.0,102480.0,0.0237]
["bitfinex","BTCUSD",1747117288848,0.39665253,102490.0,102480.0,0.22861793]
["bitfinex","BTCUSD",1747117289051,0.47378101,102490.0,102480.0,0.23837593]
["bitfinex","BTCUSD",1747117289252,0.30872984,102490.0,102480.0,0.23837593]
["bitfinex","BTCUSD",1747117289779,0.30872984,102490.0,102480.0,0.24813364]
["bitfinex","BTCUSD",1747117290201,0.23160136,102490.0,102480.0,0.24813364]
["bitfinex","BTCUSD",1747117290612,0.24125701,102490.0,102480.0,0.24813364]
["bitfinex","BTCUSD",1747117291440,0.24125701,102490.0,102480.0,0.23837593]
["bitfinex","BTCUSD",1747117292302,0.23150016,102490.0,102480.0,0.23837593]
["bitfinex","BTCUSD",1747117293368,0.23150016,102490.0,102480.0,0.033458]
["bitfinex","BTCUSD",1747117293583,0.29099773,102490.0,102480.0,0.0237]
["bitfinex","BTCUSD",1747117294265,0.29099773,102490.0,102480.0,0.033458]
["bitfinex","BTCUSD",1747117294487,0.22174312,102490.0,102480.0,0.033458]
["bitfinex","BTCUSD",1747117294689,0.22174312,102490.0,102480.0,0.0237]
["bitfinex","BTCUSD",1747117295929,0.22174312,102490.0,102480.0,0.033458]
["bitfinex","BTCUSD",1747117296153,0.21208747,102490.0,102480.0,0.033458]
["bitfinex","BTCUSD",1747117297956,0.21208747,102490.0,102480.0,0.0432159]
["bitfinex","BTCUSD",1747117298148,0.21208747,102490.0,102480.0,0.23837593]
["bitfinex","BTCUSD",1747117298302,0.21208747,102490.0,102480.0,0.24813364]
["bitfinex","BTCUSD",1747117298504,0.21208747,102490.0,102480.0,0.23837593]
["bitfinex","BTCUSD",1747117300744,0.21208747,102490.0,102480.0,0.24813355]
["bitfinex","BTCUSD",1747117302299,0.21208747,102490.0,102480.0,0.24533355]
["bitfinex","BTCUSD",1747117303488,0.0559739,102490.0,102480.0,0.25509098]
["bitfinex","BTCUSD",1747117303690,0.25111488,102490.0,102480.0,0.25509098]
["bitfinex","BTCUSD",1747117304120,0.25111488,102490.0,102480.0,0.24533355]
["bitfinex","BTCUSD",1747117304319,0.24135831,102490.0,102480.0,0.24533355]
["bitfinex","BTCUSD",1747117304687,0.23160146,102490.0,102480.0,0.24533355]
["bitfinex","BTCUSD",1747117307450,0.22184451,102490.0,102480.0,0.23557593]
["bitfinex","BTCUSD",1747117307662,0.2562201,102490.0,102480.0,0.0044]
["bitfinex","BTCUSD",1747117307865,0.00975771,102480.0,102470.0,0.59665402]
["bitfinex","BTCUSD",1747117308088,0.00975752,102480.0,102470.0,0.59665402]
["bitfinex","BTCUSD",1747117308817,0.01951514,102480.0,102470.0,0.59665402]
["bitfinex","BTCUSD",1747117309426,0.02051514,102480.0,102470.0,0.59665402]
["bitfinex","BTCUSD",1747117310680,0.03127295,102480.0,102470.0,0.59665402]
["bitfinex","BTCUSD",1747117310866,0.03127257,102480.0,102470.0,0.59665402]
["bitfinex","BTCUSD",1747117311738,0.04788231,102480.0,102470.0,0.59665402]
["bitfinex","BTCUSD",1747117312747,0.05763964,102480.0,102470.0,0.59665402]
["bitfinex","BTCUSD",1747117313739,0.05764012,102480.0,102470.0,0.59665402]
["bitfinex","BTCUSD",1747117316032,0.2629864,102480.0,102470.0,0.22133802]
["bitfinex","BTCUSD",1747117316295,0.2779864,102480.0,102470.0,0.21469687]
["bitfinex","BTCUSD",1747117316497,0.26822869,102480.0,102470.0,0.21469687]
["bitfinex","BTCUSD",1747117317092,0.26822869,102480.0,102470.0,0.22445563]
["bitfinex","BTCUSD",1747117318317,0.02927532,102470.0,102460.0,0.77271453]
["bitfinex","BTCUSD",1747117318452,0.0390337,102470.0,102460.0,0.86856883]
["bitfinex","BTCUSD",1747117319094,0.04879246,102470.0,102460.0,0.86856883]
["bitfinex","BTCUSD",1747117319474,0.05079246,102470.0,102460.0,0.86856883]
["bitfinex","BTCUSD",1747117320095,0.26346201,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747117320305,0.27032037,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747117321562,0.43141516,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747117323359,0.52726946,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747117323997,0.71214946,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747117324615,0.71114946,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747117324814,1.39916942,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747117324986,1.53442131,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747117325184,1.36940135,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747117325400,1.34200376,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747117325802,1.34100376,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747117326004,1.37438576,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747117326323,1.34700376,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747117326995,1.34600376,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747117327214,1.35200376,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747117327615,1.34600376,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747117328087,1.35300376,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747117328286,1.36754461,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747117330063,0.99766461,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747117330288,1.36758461,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747117337769,1.01304376,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747117352284,1.04043023,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747117352899,0.87541027,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747117353128,1.04043023,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747117357144,1.85999104,102470.0,102460.0,0.0046464]
["bitfinex","BTCUSD",1747117357350,1.85999104,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747117357548,1.85999104,102470.0,102460.0,0.00474987]
["bitfinex","BTCUSD",1747117357770,1.85999104,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747117357969,1.85999104,102470.0,102460.0,0.00474987]
["bitfinex","BTCUSD",1747117358133,1.85999104,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747117358555,1.85999104,102470.0,102460.0,0.00474987]
["bitfinex","BTCUSD",1747117358756,1.84999104,102470.0,102460.0,0.00474987]
["bitfinex","BTCUSD",1747117359137,2.83319104,102470.0,102460.0,0.00474987]
["bitfinex","BTCUSD",1747117359338,2.83319104,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747117360366,2.83319104,102470.0,102460.0,0.00475409]
["bitfinex","BTCUSD",1747117360568,2.53319104,102470.0,102460.0,0.00475409]
["bitfinex","BTCUSD",1747117363605,2.77015104,102470.0,102460.0,0.00475409]
["bitfinex","BTCUSD",1747117363742,2.95511104,102470.0,102460.0,0.00475409]
["bitfinex","BTCUSD",1747117367476,0.42195817,102450.0,102440.0,0.00123077]
["bitfinex","BTCUSD",1747117367711,1.01097324,102450.0,102440.0,0.00123077]
["bitfinex","BTCUSD",1747117368556,1.0178316,102450.0,102440.0,0.00123077]
["bitfinex","BTCUSD",1747117368762,1.0198316,102450.0,102440.0,0.00171668]
["bitfinex","BTCUSD",1747117369330,1.0188316,102450.0,102440.0,0.00171668]
["bitfinex","BTCUSD",1747117369564,1.0238316,102450.0,102440.0,0.00171668]
["bitfinex","BTCUSD",1747117369787,1.0278316,102450.0,102440.0,0.00171668]
["bitfinex","BTCUSD",1747117374249,1.19285156,102450.0,102440.0,0.00171668]
["bitfinex","BTCUSD",1747117374653,1.53739241,102450.0,102440.0,0.00171668]
["bitfinex","BTCUSD",1747117377896,1.38237245,102450.0,102440.0,0.00171668]
["bitfinex","BTCUSD",1747117378802,1.35017245,102450.0,102440.0,0.00171668]
["bitfinex","BTCUSD",1747117379045,1.36647245,102450.0,102440.0,0.00171668]
["bitfinex","BTCUSD",1747117379280,1.38307245,102450.0,102440.0,0.00171668]
["bitfinex","BTCUSD",1747117379548,1.54809241,102450.0,102440.0,0.00171668]
["bitfinex","BTCUSD",1747117380507,1.53809241,102450.0,102440.0,0.00171668]
["bitfinex","BTCUSD",1747117380742,1.63809241,102450.0,102440.0,0.00171668]
["bitfinex","BTCUSD",1747117381160,1.63209241,102450.0,102440.0,0.00171668]
["bitfinex","BTCUSD",1747117381382,1.63909241,102450.0,102440.0,0.00171668]
["bitfinex","BTCUSD",1747117381793,1.63209241,102450.0,102440.0,0.00171668]
["bitfinex","BTCUSD",1747117381989,1.62809241,102450.0,102440.0,0.00171668]
["bitfinex","BTCUSD",1747117382291,1.63709241,102450.0,102440.0,0.00171668]
["bitfinex","BTCUSD",1747117382480,1.64309241,102450.0,102440.0,0.00171668]
["bitfinex","BTCUSD",1747117382740,1.63709241,102450.0,102440.0,0.00171668]
["bitfinex","BTCUSD",1747117382975,1.64509241,102450.0,102440.0,0.00171668]
["bitfinex","BTCUSD",1747117385834,1.68441815,102450.0,102440.0,0.00171668]
["bitfinex","BTCUSD",1747117386198,1.48265815,102450.0,102440.0,0.00171668]
["bitfinex","BTCUSD",1747117386405,1.66789815,102450.0,102440.0,0.00171668]
["bitfinex","BTCUSD",1747117386854,1.68379815,102450.0,102440.0,0.00171668]
["bitfinex","BTCUSD",1747117387351,1.84881811,102450.0,102440.0,0.00171668]
["bitfinex","BTCUSD",1747117387560,1.94467241,102450.0,102440.0,0.00171668]
["bitfinex","BTCUSD",1747117388993,1.93877241,102450.0,102440.0,0.00171668]
["bitfinex","BTCUSD",1747117390881,1.95487241,102450.0,102440.0,0.00171668]
["bitfinex","BTCUSD",1747117392455,1.62483249,102450.0,102440.0,0.00171668]
["bitfinex","BTCUSD",1747117392670,1.95487241,102450.0,102440.0,0.00171668]
["bitfinex","BTCUSD",1747117394423,1.93877241,102450.0,102440.0,0.00171668]
["bitfinex","BTCUSD",1747117394673,1.92259241,102450.0,102440.0,0.00171668]
["bitfinex","BTCUSD",1747117396008,1.93789241,102450.0,102440.0,0.00171668]
["bitfinex","BTCUSD",1747117397161,1.95309241,102450.0,102440.0,0.00171668]
["bitfinex","BTCUSD",1747117398462,0.21478014,102430.0,102420.0,0.03193077]
["bitfinex","BTCUSD",1747117398666,1.11054409,102430.0,102420.0,0.00023077]
["bitfinex","BTCUSD",1747117398877,1.49274409,102430.0,102420.0,0.00023077]
["bitfinex","BTCUSD",1747117399082,1.5041433,102430.0,102420.0,0.00023077]
["bitfinex","BTCUSD",1747117399504,1.42601299,102430.0,102420.0,0.00023077]
["bitfinex","BTCUSD",1747117399914,1.43201299,102430.0,102420.0,0.00023077]
["bitfinex","BTCUSD",1747117401116,1.43601299,102430.0,102420.0,0.00023077]
["bitfinex","BTCUSD",1747117401523,1.42915463,102430.0,102420.0,0.00023077]
["bitfinex","BTCUSD",1747117401808,1.43601033,102430.0,102420.0,0.00023077]
["bitfinex","BTCUSD",1747117402824,1.68791994,102430.0,102420.0,0.00023077]
["bitfinex","BTCUSD",1747117403221,1.70233319,102430.0,102420.0,0.00023077]
["bitfinex","BTCUSD",1747117404039,2.38553319,102430.0,102420.0,0.00023077]
["bitfinex","BTCUSD",1747117405652,1.85960032,102430.0,102420.0,0.00023077]
["bitfinex","BTCUSD",1747117406019,2.04500032,102430.0,102420.0,0.00023077]
["bitfinex","BTCUSD",1747117419215,2.31250993,102430.0,102420.0,0.00023077]
["bitfinex","BTCUSD",1747117420837,2.06060032,102430.0,102420.0,0.00023077]
["bitfinex","BTCUSD",1747117421278,1.69024032,102430.0,102420.0,0.00023077]
["bitfinex","BTCUSD",1747117421482,2.23561613,102430.0,102420.0,0.00023077]
["bitfinex","BTCUSD",1747117427487,2.23561613,102430.0,102400.0,0.0817]
["bitfinex","BTCUSD",1747117427488,0.21482209,102410.0,102400.0,0.0817]
["bitfinex","BTCUSD",1747117427709,0.47599195,102410.0,102400.0,0.0817]
["bitfinex","BTCUSD",1747117428120,0.48284765,102410.0,102400.0,0.0817]
["bitfinex","BTCUSD",1747117428533,0.48384765,102410.0,102400.0,0.0817]
["bitfinex","BTCUSD",1747117428742,0.48594223,102410.0,102400.0,0.0817]
["bitfinex","BTCUSD",1747117428980,0.52447087,102410.0,102400.0,0.0817]
["bitfinex","BTCUSD",1747117429607,0.53428436,102410.0,102400.0,0.0817]
["bitfinex","BTCUSD",1747117430431,0.70959992,102410.0,102400.0,0.0817]
["bitfinex","BTCUSD",1747117430734,0.7575937,102410.0,102400.0,0.0652]
["bitfinex","BTCUSD",1747117431011,0.92290926,102410.0,102400.0,0.0652]
["bitfinex","BTCUSD",1747117431213,0.7575937,102410.0,102400.0,0.05]
["bitfinex","BTCUSD",1747117431683,0.9420337,102410.0,102400.0,0.05]
["bitfinex","BTCUSD",1747117432091,0.95657455,102410.0,102400.0,0.05]
["bitfinex","BTCUSD",1747117432501,0.95757455,102410.0,102400.0,0.0652]
["bitfinex","BTCUSD",1747117432961,0.95557455,102410.0,102400.0,0.05]
["bitfinex","BTCUSD",1747117433308,0.95657455,102410.0,102400.0,0.05]
["bitfinex","BTCUSD",1747117435594,0.98867455,102410.0,102400.0,0.05]
["bitfinex","BTCUSD",1747117436008,0.97207455,102410.0,102400.0,0.05]
["bitfinex","BTCUSD",1747117436668,0.97107455,102410.0,102400.0,0.05]
["bitfinex","BTCUSD",1747117436873,0.97507455,102410.0,102400.0,0.05]
["bitfinex","BTCUSD",1747117437017,0.97407455,102410.0,102400.0,0.05]
["bitfinex","BTCUSD",1747117437226,0.98007455,102410.0,102400.0,0.05]
["bitfinex","BTCUSD",1747117438025,0.91182506,102410.0,102400.0,0.0826]
["bitfinex","BTCUSD",1747117439548,0.7465095,102410.0,102400.0,0.0826]
["bitfinex","BTCUSD",1747117439752,0.91182506,102410.0,102400.0,0.0826]
["bitfinex","BTCUSD",1747117441354,0.91182506,102410.0,102400.0,0.0662]
["bitfinex","BTCUSD",1747117441891,0.54018506,102410.0,102400.0,0.0662]
["bitfinex","BTCUSD",1747117442125,0.81401479,102410.0,102400.0,0.0828]
["bitfinex","BTCUSD",1747117443630,0.53018506,102410.0,102400.0,0.0828]
["bitfinex","BTCUSD",1747117443827,0.71638506,102410.0,102400.0,0.0828]
["bitfinex","BTCUSD",1747117445237,0.33744016,102410.0,102400.0,0.0828]
["bitfinex","BTCUSD",1747117445687,0.50275572,102410.0,102400.0,0.0828]
["bitfinex","BTCUSD",1747117455021,0.33744016,102410.0,102400.0,0.0828]
["bitfinex","BTCUSD",1747117455223,0.03647895,102410.0,102400.0,0.28787812]
["bitfinex","BTCUSD",1747117455422,0.24153694,102410.0,102400.0,0.29764364]
["bitfinex","BTCUSD",1747117455724,0.24153694,102410.0,102400.0,0.30740907]
["bitfinex","BTCUSD",1747117455894,0.24153694,102410.0,102400.0,0.3171744]
["bitfinex","BTCUSD",1747117456282,0.25130161,102410.0,102400.0,0.32693916]
["bitfinex","BTCUSD",1747117456482,0.05600819,102410.0,102400.0,0.32693869]
["bitfinex","BTCUSD",1747117457115,0.04624352,102410.0,102400.0,0.32693821]
["bitfinex","BTCUSD",1747117457699,0.25130161,102410.0,102400.0,0.29764345]
["bitfinex","BTCUSD",1747117457904,0.25130161,102410.0,102400.0,0.30740869]
["bitfinex","BTCUSD",1747117458282,0.04624285,102410.0,102400.0,0.32693878]
["bitfinex","BTCUSD",1747117458480,0.05600742,102410.0,102400.0,0.32693878]
["bitfinex","BTCUSD",1747117458683,0.06577209,102410.0,102400.0,0.32693878]
["bitfinex","BTCUSD",1747117459914,0.05600742,102410.0,102400.0,0.32693878]
["bitfinex","BTCUSD",1747117460320,0.04915172,102410.0,102400.0,0.32693878]
["bitfinex","BTCUSD",1747117462435,0.05891639,102410.0,102400.0,0.31717383]
["bitfinex","BTCUSD",1747117462680,0.05891639,102410.0,102400.0,0.32693888]
["bitfinex","BTCUSD",1747117465943,0.01009458,102410.0,102400.0,0.49885008]
["bitfinex","BTCUSD",1747117466096,0.01985839,102410.0,102400.0,0.83225377]
["bitfinex","BTCUSD",1747117466715,0.01385839,102410.0,102400.0,0.83225377]
["bitfinex","BTCUSD",1747117466930,0.01485839,102410.0,102400.0,0.83225377]
["bitfinex","BTCUSD",1747117467131,0.01085839,102410.0,102400.0,0.83225377]
["bitfinex","BTCUSD",1747117467336,0.00209458,102410.0,102400.0,0.83225377]
["bitfinex","BTCUSD",1747117468039,0.00209458,102410.0,102400.0,1.20517377]
["bitfinex","BTCUSD",1747117468447,0.00209458,102410.0,102400.0,1.60517377]
["bitfinex","BTCUSD",1747117469538,0.00209458,102410.0,102400.0,1.86622363]
["bitfinex","BTCUSD",1747117469743,0.00209458,102410.0,102400.0,1.88076448]
["bitfinex","BTCUSD",1747117470362,0.00109458,102410.0,102400.0,1.88076448]
["bitfinex","BTCUSD",1747117471004,0.00109458,102410.0,102400.0,2.30276448]
["bitfinex","BTCUSD",1747117471621,0.00109458,102410.0,102400.0,2.30476448]
["bitfinex","BTCUSD",1747117472194,0.00209458,102410.0,102400.0,2.30276448]
["bitfinex","BTCUSD",1747117472422,9.458e-05,102410.0,102400.0,2.30276448]
["bitfinex","BTCUSD",1747117472660,0.00409458,102410.0,102400.0,2.30576448]
["bitfinex","BTCUSD",1747117472890,0.00409458,102410.0,102400.0,2.47108004]
["bitfinex","BTCUSD",1747117473378,0.00409458,102410.0,102400.0,2.30576448]
["bitfinex","BTCUSD",1747117476583,0.00409458,102410.0,102400.0,2.47108004]
["bitfinex","BTCUSD",1747117476749,0.00409458,102410.0,102400.0,4.46814904]
["bitfinex","BTCUSD",1747117476952,0.00409458,102410.0,102400.0,4.29034704]
["bitfinex","BTCUSD",1747117477151,0.00409458,102410.0,102400.0,3.65554804]
["bitfinex","BTCUSD",1747117477383,0.00409458,102410.0,102400.0,3.62205104]
["bitfinex","BTCUSD",1747117477611,0.00409458,102410.0,102400.0,3.62105104]
["bitfinex","BTCUSD",1747117478440,0.03,102440.0,102430.0,0.59654242]
["bitfinex","BTCUSD",1747117478642,0.03,102440.0,102430.0,1.23039228]
["bitfinex","BTCUSD",1747117479278,0.03,102440.0,102430.0,1.64008378]
["bitfinex","BTCUSD",1747117479740,0.033,102440.0,102430.0,1.64208378]
["bitfinex","BTCUSD",1747117482227,0.033,102440.0,102430.0,1.47676822]
["bitfinex","BTCUSD",1747117482483,0.033,102440.0,102430.0,1.64208378]
["bitfinex","BTCUSD",1747117484891,0.033,102440.0,102430.0,1.82194019]
["bitfinex","BTCUSD",1747117486052,0.03,102440.0,102430.0,1.81994019]
["bitfinex","BTCUSD",1747117486267,0.033,102440.0,102430.0,1.82394019]
["bitfinex","BTCUSD",1747117487367,0.033,102440.0,102430.0,1.74481221]
["bitfinex","BTCUSD",1747117491916,0.033,102440.0,102430.0,2.16661221]
["bitfinex","BTCUSD",1747117493163,0.033,102440.0,102430.0,1.39393221]
["bitfinex","BTCUSD",1747117493398,0.09408389,102440.0,102430.0,0.32439672]
["bitfinex","BTCUSD",1747117493672,0.08432228,102440.0,102430.0,0.66439672]
["bitfinex","BTCUSD",1747117493875,0.0940838,102440.0,102430.0,0.66439672]
["bitfinex","BTCUSD",1747117494088,0.08432228,102440.0,102430.0,0.66439672]
["bitfinex","BTCUSD",1747117494306,0.0648,102440.0,102430.0,0.67397022]
["bitfinex","BTCUSD",1747117494525,0.07456104,102440.0,102430.0,0.92547336]
["bitfinex","BTCUSD",1747117494972,0.08432228,102440.0,102430.0,1.11135336]
["bitfinex","BTCUSD",1747117495161,0.08432228,102440.0,102430.0,1.10177986]
["bitfinex","BTCUSD",1747117495336,0.07456104,102440.0,102430.0,1.10177986]
["bitfinex","BTCUSD",1747117499772,0.0648,102440.0,102430.0,1.10177986]
["bitfinex","BTCUSD",1747117500011,0.07456095,102440.0,102430.0,1.10177986]
["bitfinex","BTCUSD",1747117501364,0.08432199,102440.0,102430.0,1.10177986]
["bitfinex","BTCUSD",1747117501797,0.08432199,102440.0,102430.0,0.85027672]
["bitfinex","BTCUSD",1747117502336,0.08432209,102440.0,102430.0,0.85027672]
["bitfinex","BTCUSD",1747117502546,0.07456095,102440.0,102430.0,0.85027672]
["bitfinex","BTCUSD",1747117503236,0.08432199,102440.0,102430.0,0.85027672]
["bitfinex","BTCUSD",1747117504689,0.07138729,102440.0,102430.0,0.85027672]
["bitfinex","BTCUSD",1747117505071,0.0518653,102440.0,102430.0,0.85027672]
["bitfinex","BTCUSD",1747117505489,0.0518653,102440.0,102430.0,0.66439672]
["bitfinex","BTCUSD",1747117505693,0.26662448,102440.0,102430.0,0.344]
["bitfinex","BTCUSD",1747117505905,0.26662448,102440.0,102430.0,0.004]
["bitfinex","BTCUSD",1747117506116,0.59014756,102440.0,102430.0,0.004]
["bitfinex","BTCUSD",1747117506568,0.59699727,102440.0,102430.0,0.004]
["bitfinex","BTCUSD",1747117506775,0.27347419,102440.0,102430.0,0.004]
["bitfinex","BTCUSD",1747117506973,0.22645529,102430.0,102420.0,0.52588]
["bitfinex","BTCUSD",1747117507405,0.23621805,102430.0,102420.0,0.18588]
["bitfinex","BTCUSD",1747117508735,0.23821805,102430.0,102420.0,0.19988]
["bitfinex","BTCUSD",1747117509166,0.2477807,102430.0,102420.0,0.19988]
["bitfinex","BTCUSD",1747117509582,0.23821805,102430.0,102420.0,0.014]
["bitfinex","BTCUSD",1747117512067,0.24779433,102430.0,102420.0,0.014]
["bitfinex","BTCUSD",1747117512280,0.56953581,102430.0,102420.0,0.014]
["bitfinex","BTCUSD",1747117512770,0.57638552,102430.0,102420.0,0.014]
["bitfinex","BTCUSD",1747117512983,0.50614718,102430.0,102420.0,0.014]
["bitfinex","BTCUSD",1747117514735,0.25464404,102430.0,102420.0,0.014]
["bitfinex","BTCUSD",1747117515409,0.24779433,102430.0,102420.0,0.014]
["bitfinex","BTCUSD",1747117518037,0.51404009,102430.0,102420.0,0.014]
["bitfinex","BTCUSD",1747117519090,0.5208898,102430.0,102420.0,0.014]
["bitfinex","BTCUSD",1747117520360,0.26938666,102430.0,102420.0,0.014]
["bitfinex","BTCUSD",1747117520639,0.26253695,102430.0,102420.0,0.014]
["bitfinex","BTCUSD",1747117521527,0.22003788,102420.0,102410.0,0.0019527]
["bitfinex","BTCUSD",1747117522653,0.23613788,102420.0,102410.0,0.0019527]
["bitfinex","BTCUSD",1747117522841,0.23713788,102420.0,102410.0,0.0069527]
["bitfinex","BTCUSD",1747117524334,0.24690131,102420.0,102410.0,0.20884176]
["bitfinex","BTCUSD",1747117524336,0.24690131,102420.0,102410.0,0.51454212]
["bitfinex","BTCUSD",1747117524337,0.001,102420.0,102410.0,0.51454212]
["bitfinex","BTCUSD",1747117524562,0.001,102420.0,102410.0,1.54850457]
["bitfinex","BTCUSD",1747117525001,0.002,102420.0,102410.0,1.55650457]
["bitfinex","BTCUSD",1747117528412,0.00135321,102420.0,102410.0,1.55650457]
["bitfinex","BTCUSD",1747117530239,0.00135321,102420.0,102410.0,1.63480927]
["bitfinex","BTCUSD",1747117530439,0.00135321,102420.0,102410.0,1.80800771]
["bitfinex","BTCUSD",1747117530665,0.00135321,102420.0,102410.0,1.55650457]
["bitfinex","BTCUSD",1747117531223,0.00135321,102420.0,102410.0,1.56511692]
["bitfinex","BTCUSD",1747117531447,0.00135321,102420.0,102410.0,1.37959692]
["bitfinex","BTCUSD",1747117531655,0.00135321,102420.0,102410.0,1.56779692]
["bitfinex","BTCUSD",1747117537751,0.00135321,102420.0,102410.0,1.31629378]
["bitfinex","BTCUSD",1747117537951,0.00135321,102420.0,102410.0,1.37959692]
["bitfinex","BTCUSD",1747117538141,0.00135321,102420.0,102410.0,1.56523692]
["bitfinex","BTCUSD",1747117538315,0.00135321,102420.0,102410.0,1.75311692]
["bitfinex","BTCUSD",1747117543745,0.00135321,102420.0,102410.0,1.48563378]
["bitfinex","BTCUSD",1747117543969,0.00135321,102420.0,102410.0,1.73713692]
["bitfinex","BTCUSD",1747117547213,0.00135321,102420.0,102410.0,1.54913692]
["bitfinex","BTCUSD",1747117547420,0.01705321,102420.0,102410.0,1.28223378]
["bitfinex","BTCUSD",1747117547636,0.01705321,102420.0,102410.0,1.47003378]
["bitfinex","BTCUSD",1747117551821,0.03365321,102420.0,102410.0,1.47003378]
["bitfinex","BTCUSD",1747117553180,0.01705321,102420.0,102410.0,1.47003378]
["bitfinex","BTCUSD",1747117554912,0.01705321,102420.0,102410.0,1.26769293]
["bitfinex","BTCUSD",1747117555124,0.04241607,102420.0,102410.0,1.45497293]
["bitfinex","BTCUSD",1747117555305,0.05217912,102420.0,102410.0,1.45497293]
["bitfinex","BTCUSD",1747117556319,0.05217902,102420.0,102410.0,1.45497293]
["bitfinex","BTCUSD",1747117557898,0.04241607,102420.0,102410.0,1.45497293]
["bitfinex","BTCUSD",1747117558608,0.05157912,102420.0,102410.0,1.26769293]
["bitfinex","BTCUSD",1747117558797,0.05157912,102420.0,102410.0,1.45485293]
["bitfinex","BTCUSD",1747117559217,0.05157902,102420.0,102410.0,1.45485293]
["bitfinex","BTCUSD",1747117561205,0.0711054,102420.0,102410.0,1.45485293]
["bitfinex","BTCUSD",1747117561441,0.07110531,102420.0,102410.0,1.45465293]
["bitfinex","BTCUSD",1747117562290,0.07110531,102420.0,102410.0,1.45461293]
["bitfinex","BTCUSD",1747117562291,0.08086874,102420.0,102410.0,1.45461293]
["bitfinex","BTCUSD",1747117562519,0.0808694,102420.0,102410.0,1.45461293]
["bitfinex","BTCUSD",1747117564011,0.07110588,102420.0,102410.0,1.45461293]
["bitfinex","BTCUSD",1747117564412,0.06134245,102420.0,102410.0,1.05461293]
["bitfinex","BTCUSD",1747117564640,0.07110588,102420.0,102410.0,1.05461293]
["bitfinex","BTCUSD",1747117564794,0.06134245,102420.0,102410.0,1.45461293]
["bitfinex","BTCUSD",1747117565219,0.07110578,102420.0,102410.0,1.45461293]
["bitfinex","BTCUSD",1747117567925,0.0808693,102420.0,102410.0,1.45461293]
["bitfinex","BTCUSD",1747117568132,0.26638071,102420.0,102410.0,1.26769311]
["bitfinex","BTCUSD",1747117568873,0.27614433,102420.0,102410.0,1.26769311]
["bitfinex","BTCUSD",1747117569540,0.27614499,102420.0,102410.0,0.86769311]
["bitfinex","BTCUSD",1747117570119,0.26638175,102420.0,102410.0,0.86769311]
["bitfinex","BTCUSD",1747117574505,0.26638175,102420.0,102410.0,1.26769311]
["bitfinex","BTCUSD",1747117575519,0.25661842,102420.0,102410.0,0.76207472]
["bitfinex","BTCUSD",1747117575737,0.62988573,102420.0,102410.0,0.02161235]
["bitfinex","BTCUSD",1747117576059,0.47433768,102420.0,102410.0,0.02161235]
["bitfinex","BTCUSD",1747117576706,0.41879863,102420.0,102410.0,0.02161235]
["bitfinex","BTCUSD",1747117578610,0.67985355,102420.0,102410.0,0.02161235]
["bitfinex","BTCUSD",1747117579690,0.67850034,102420.0,102410.0,0.00861235]
["bitfinex","BTCUSD",1747117580085,0.67850034,102420.0,102410.0,0.001]
["bitfinex","BTCUSD",1747117580331,0.67850034,102420.0,102410.0,0.00823563]
["bitfinex","BTCUSD",1747117580494,0.67850034,102420.0,102410.0,0.001]
["bitfinex","BTCUSD",1747117580701,0.86486034,102420.0,102410.0,0.00823563]
["bitfinex","BTCUSD",1747117580872,0.86586034,102420.0,102410.0,0.001]
["bitfinex","BTCUSD",1747117581087,0.96171464,102420.0,102410.0,0.00823563]
["bitfinex","BTCUSD",1747117583079,0.86586034,102420.0,102410.0,0.00823563]
["bitfinex","BTCUSD",1747117589790,0.5354591,102420.0,102410.0,0.00823563]
["bitfinex","BTCUSD",1747117590008,0.86586034,102420.0,102410.0,0.00823563]
["bitfinex","BTCUSD",1747117593365,0.86530034,102420.0,102410.0,0.00823563]
["bitfinex","BTCUSD",1747117593590,0.67950034,102420.0,102410.0,0.00823563]
["bitfinex","BTCUSD",1747117594032,0.75721267,102420.0,102410.0,0.00823563]
["bitfinex","BTCUSD",1747117596302,0.67950034,102420.0,102410.0,0.00823563]
["bitfinex","BTCUSD",1747117599490,0.51429972,102420.0,102410.0,0.00823563]
["bitfinex","BTCUSD",1747117599705,0.67950034,102420.0,102410.0,0.00823563]
["bitfinex","BTCUSD",1747117610551,0.70695004,102420.0,102410.0,0.00823563]
["bitfinex","BTCUSD",1747117616766,0.3765488,102420.0,102410.0,0.00823563]
["bitfinex","BTCUSD",1747117616982,0.25000819,102420.0,102410.0,0.00823563]
["bitfinex","BTCUSD",1747117617200,0.38775911,102420.0,102410.0,0.00823563]
["bitfinex","BTCUSD",1747117617597,0.4152305,102420.0,102410.0,0.00823563]
["bitfinex","BTCUSD",1747117617810,0.4316305,102420.0,102410.0,0.00823563]
["bitfinex","BTCUSD",1747117620867,0.72809557,102420.0,102410.0,0.00823563]
["bitfinex","BTCUSD",1747117627720,0.73809557,102420.0,102410.0,0.00823563]
["bitfinex","BTCUSD",1747117628563,0.73809326,102420.0,102410.0,0.00823563]
["bitfinex","BTCUSD",1747117628780,0.2150579,102410.0,102400.0,0.05048531]
["bitfinex","BTCUSD",1747117628987,1.46615913,102410.0,102400.0,0.05048531]
["bitfinex","BTCUSD",1747117629192,1.47302467,102410.0,102400.0,0.05048531]
["bitfinex","BTCUSD",1747117629809,1.47402467,102410.0,102400.0,0.05048531]
["bitfinex","BTCUSD",1747117630024,1.81402467,102410.0,102400.0,0.05048531]
["bitfinex","BTCUSD",1747117630236,1.81402467,102410.0,102400.0,0.05148531]
["bitfinex","BTCUSD",1747117636477,1.81402467,102410.0,102400.0,0.05761348]
["bitfinex","BTCUSD",1747117663919,1.97922529,102410.0,102400.0,0.05761348]
["bitfinex","BTCUSD",1747117664115,0.85507793,102400.0,102390.0,0.00023077]
["bitfinex","BTCUSD",1747117664337,1.60125978,102400.0,102390.0,0.0053742]
["bitfinex","BTCUSD",1747117664950,1.60812532,102400.0,102390.0,0.0053742]
["bitfinex","BTCUSD",1747117665655,1.4429247,102400.0,102390.0,0.0053742]
["bitfinex","BTCUSD",1747117666507,1.3470704,102400.0,102390.0,0.0053742]
["bitfinex","BTCUSD",1747117667330,1.3470704,102400.0,102390.0,0.0063742]
["bitfinex","BTCUSD",1747117669423,1.34706627,102400.0,102390.0,0.0063742]
["bitfinex","BTCUSD",1747117673687,1.53242627,102400.0,102390.0,0.0063742]
["bitfinex","BTCUSD",1747117680932,1.21612627,102400.0,102390.0,0.0063742]
["bitfinex","BTCUSD",1747117681160,1.49730057,102400.0,102390.0,0.0063742]
["bitfinex","BTCUSD",1747117683341,1.15179933,102400.0,102390.0,0.0063742]
["bitfinex","BTCUSD",1747117683555,1.48220057,102400.0,102390.0,0.0063742]
["bitfinex","BTCUSD",1747117684811,1.28688057,102400.0,102390.0,0.0063742]
["bitfinex","BTCUSD",1747117685017,1.37630627,102400.0,102390.0,0.0227742]
["bitfinex","BTCUSD",1747117685247,1.37630627,102400.0,102390.0,0.0384742]
["bitfinex","BTCUSD",1747117685857,1.00566627,102400.0,102390.0,0.0384742]
["bitfinex","BTCUSD",1747117686077,0.50046565,102400.0,102390.0,0.0384742]
["bitfinex","BTCUSD",1747117686277,0.47299426,102400.0,102390.0,0.0384742]
["bitfinex","BTCUSD",1747117687295,0.55025393,102400.0,102390.0,0.0384742]
["bitfinex","BTCUSD",1747117687854,0.47299426,102400.0,102390.0,0.0384742]
["bitfinex","BTCUSD",1747117691700,0.30779364,102400.0,102390.0,0.0384742]
["bitfinex","BTCUSD",1747117691917,0.47299426,102400.0,102390.0,0.0384742]
["bitfinex","BTCUSD",1747117696607,0.22170467,102400.0,102390.0,0.24357225]
["bitfinex","BTCUSD",1747117696823,0.21193934,102400.0,102390.0,0.0384742]
["bitfinex","BTCUSD",1747117697234,0.21193934,102400.0,102390.0,0.03333077]
["bitfinex","BTCUSD",1747117697406,0.21193934,102400.0,102390.0,0.03858769]
["bitfinex","BTCUSD",1747117701004,0.21193934,102400.0,102390.0,0.25345212]
["bitfinex","BTCUSD",1747117701221,0.21193934,102400.0,102390.0,0.24368583]
["bitfinex","BTCUSD",1747117701433,0.20217391,102400.0,102390.0,0.04835426]
["bitfinex","BTCUSD",1747117701991,0.1953125,102400.0,102390.0,0.04835426]
["bitfinex","BTCUSD",1747117703088,0.1953125,102400.0,102390.0,0.03858769]
["bitfinex","BTCUSD",1747117705875,0.1953125,102400.0,102390.0,0.04835417]
["bitfinex","BTCUSD",1747117706304,0.1953125,102400.0,102390.0,0.03858769]
["bitfinex","BTCUSD",1747117706705,0.1953125,102400.0,102390.0,0.24368583]
["bitfinex","BTCUSD",1747117707380,0.1953125,102400.0,102390.0,0.25345231]
["bitfinex","BTCUSD",1747117708378,0.01953076,102400.0,102390.0,0.2729846]
["bitfinex","BTCUSD",1747117708788,0.21484326,102400.0,102390.0,0.2729846]
["bitfinex","BTCUSD",1747117710881,0.01953076,102400.0,102390.0,0.28275051]
["bitfinex","BTCUSD",1747117711302,0.02929638,102400.0,102390.0,0.28275051]
["bitfinex","BTCUSD",1747117711513,0.22460888,102400.0,102390.0,0.2729846]
["bitfinex","BTCUSD",1747117714371,0.01953076,102400.0,102390.0,0.28275051]
["bitfinex","BTCUSD",1747117714989,0.01953019,102400.0,102390.0,0.28275051]
["bitfinex","BTCUSD",1747117715221,0.02929562,102400.0,102390.0,0.28275051]
["bitfinex","BTCUSD",1747117719351,0.03906124,102400.0,102390.0,0.28275051]
["bitfinex","BTCUSD",1747117720783,0.04592265,102400.0,102390.0,0.28275051]
["bitfinex","BTCUSD",1747117722737,0.03615703,102400.0,102390.0,0.28275051]
["bitfinex","BTCUSD",1747117723155,0.04592255,102400.0,102390.0,0.28275051]
["bitfinex","BTCUSD",1747117723929,0.05568817,102400.0,102390.0,0.28275051]
["bitfinex","BTCUSD",1747117725630,0.04592255,102400.0,102390.0,0.28275051]
["bitfinex","BTCUSD",1747117726031,0.04592255,102400.0,102390.0,0.29233134]
["bitfinex","BTCUSD",1747117726852,0.0263916,102400.0,102390.0,0.29233134]
["bitfinex","BTCUSD",1747117727057,0.03615703,102400.0,102390.0,0.29233134]
["bitfinex","BTCUSD",1747117727894,0.0263916,102400.0,102390.0,0.29233134]
["bitfinex","BTCUSD",1747117728130,0.03615703,102400.0,102390.0,0.29233134]
["bitfinex","BTCUSD",1747117730335,0.04592265,102400.0,102390.0,0.28275051]
["bitfinex","BTCUSD",1747117730490,0.24123515,102400.0,102390.0,0.2729846]
["bitfinex","BTCUSD",1747117730701,0.04592265,102400.0,102390.0,0.2729846]
["bitfinex","BTCUSD",1747117733193,0.0263916,102400.0,102390.0,0.2827507]
["bitfinex","BTCUSD",1747117733596,0.03615703,102400.0,102390.0,0.2827507]
["bitfinex","BTCUSD",1747117734401,0.0263916,102400.0,102390.0,0.2827507]
["bitfinex","BTCUSD",1747117734623,0.01662636,102400.0,102390.0,0.2827507]
["bitfinex","BTCUSD",1747117734847,0.0263915,102400.0,102390.0,0.2827507]
["bitfinex","BTCUSD",1747117735057,0.01662636,102400.0,102390.0,0.44795132]
["bitfinex","BTCUSD",1747117735265,0.0263915,102400.0,102390.0,0.44795132]
["bitfinex","BTCUSD",1747117735477,0.01662636,102400.0,102390.0,0.44795132]
["bitfinex","BTCUSD",1747117735659,0.03615703,102400.0,102390.0,0.44795132]
["bitfinex","BTCUSD",1747117736781,0.03615703,102400.0,102390.0,0.2827507]
["bitfinex","BTCUSD",1747117740303,0.04592255,102400.0,102390.0,0.2827507]
["bitfinex","BTCUSD",1747117740913,0.04592255,102400.0,102390.0,0.25065089]
["bitfinex","BTCUSD",1747117740914,0.05568817,102400.0,102390.0,0.25065089]
["bitfinex","BTCUSD",1747117741121,0.24123572,102400.0,102390.0,0.24088479]
["bitfinex","BTCUSD",1747117741313,0.24123572,102400.0,102390.0,0.25065089]
["bitfinex","BTCUSD",1747117742815,0.24123572,102400.0,102390.0,0.25065032]
["bitfinex","BTCUSD",1747117745546,0.24123572,102400.0,102390.0,0.24088432]
["bitfinex","BTCUSD",1747117745764,0.23147048,102400.0,102390.0,0.24088432]
["bitfinex","BTCUSD",1747117746514,0.22170505,102400.0,102390.0,0.23111822]
["bitfinex","BTCUSD",1747117750735,0.22170505,102400.0,102390.0,0.22135203]
["bitfinex","BTCUSD",1747117752335,0.22170505,102400.0,102390.0,0.23111822]
["bitfinex","BTCUSD",1747117753748,0.22170505,102400.0,102390.0,0.27218432]
["bitfinex","BTCUSD",1747117753962,0.00686141,102400.0,102390.0,0.27218432]
["bitfinex","BTCUSD",1747117754177,0.03615683,102400.0,102390.0,0.28195023]
["bitfinex","BTCUSD",1747117754601,0.04592226,102400.0,102390.0,0.28195023]
["bitfinex","BTCUSD",1747117755035,0.03615693,102400.0,102390.0,0.28195023]
["bitfinex","BTCUSD",1747117755271,0.03615693,102400.0,102390.0,0.26615023]
["bitfinex","BTCUSD",1747117755699,0.03615693,102400.0,102390.0,0.28115023]
["bitfinex","BTCUSD",1747117757000,0.04592245,102400.0,102390.0,0.28115023]
["bitfinex","BTCUSD",1747117757216,0.05568807,102400.0,102390.0,0.28155023]
["bitfinex","BTCUSD",1747117757630,0.05568807,102400.0,102390.0,0.26615023]
["bitfinex","BTCUSD",1747117757983,0.05568807,102400.0,102390.0,0.66615023]
["bitfinex","BTCUSD",1747117758178,0.05568807,102400.0,102390.0,0.85127023]
["bitfinex","BTCUSD",1747117758795,0.05568807,102400.0,102390.0,0.82600432]
["bitfinex","BTCUSD",1747117759056,0.04592312,102400.0,102390.0,0.82600432]
["bitfinex","BTCUSD",1747117760072,0.24123562,102400.0,102390.0,0.82600432]
["bitfinex","BTCUSD",1747117760683,0.23147048,102400.0,102390.0,0.82600432]
["bitfinex","BTCUSD",1747117762185,0.23147048,102400.0,102390.0,0.81623822]
["bitfinex","BTCUSD",1747117762813,0.02639217,102400.0,102390.0,0.80647203]
["bitfinex","BTCUSD",1747117763016,0.02639217,102400.0,102390.0,0.82600413]
["bitfinex","BTCUSD",1747117763427,0.03615779,102400.0,102390.0,0.82600413]
["bitfinex","BTCUSD",1747117763653,0.03615779,102400.0,102390.0,0.42600413]
["bitfinex","BTCUSD",1747117764062,0.03615779,102400.0,102390.0,0.82600413]
["bitfinex","BTCUSD",1747117764235,0.03615779,102400.0,102390.0,0.82600432]
["bitfinex","BTCUSD",1747117764442,0.03615779,102400.0,102390.0,0.83577032]
["bitfinex","BTCUSD",1747117764660,0.03615779,102400.0,102390.0,1.01697037]
["bitfinex","BTCUSD",1747117764661,0.03615703,102400.0,102390.0,1.01697037]
["bitfinex","BTCUSD",1747117764859,0.03615703,102400.0,102390.0,1.03237037]
["bitfinex","BTCUSD",1747117765094,0.04592255,102400.0,102390.0,1.01697037]
["bitfinex","BTCUSD",1747117766504,0.05568817,102400.0,102390.0,1.01697037]
["bitfinex","BTCUSD",1747117766728,0.04592255,102400.0,102390.0,1.01697037]
["bitfinex","BTCUSD",1747117766957,0.05568817,102400.0,102390.0,1.01697037]
["bitfinex","BTCUSD",1747117767126,0.25100067,102400.0,102390.0,1.00720446]
["bitfinex","BTCUSD",1747117767553,0.25100067,102400.0,102390.0,1.01697037]
["bitfinex","BTCUSD",1747117767554,0.05568817,102400.0,102390.0,1.01697037]
["bitfinex","BTCUSD",1747117768491,0.24123572,102400.0,102390.0,0.98143846]
["bitfinex","BTCUSD",1747117768698,0.03615712,102400.0,102390.0,1.11865867]
["bitfinex","BTCUSD",1747117770667,0.03615703,102400.0,102390.0,1.11865867]
["bitfinex","BTCUSD",1747117770870,0.03615703,102400.0,102390.0,1.10355867]
["bitfinex","BTCUSD",1747117771069,0.25250458,102400.0,102390.0,0.57197926]
["bitfinex","BTCUSD",1747117771278,0.25250458,102400.0,102390.0,0.59151212]
["bitfinex","BTCUSD",1747117771886,0.25250458,102400.0,102390.0,0.60127831]
["bitfinex","BTCUSD",1747117772248,0.23670458,102400.0,102390.0,0.60127831]
["bitfinex","BTCUSD",1747117772714,0.23670458,102400.0,102390.0,1.01104441]
["bitfinex","BTCUSD",1747117773709,0.23670458,102400.0,102390.0,1.02081041]
["bitfinex","BTCUSD",1747117773999,0.23670458,102400.0,102390.0,1.01104441]
["bitfinex","BTCUSD",1747117779481,0.23670458,102400.0,102390.0,0.61104441]
["bitfinex","BTCUSD",1747117779917,0.22170458,102400.0,102390.0,0.62065041]
["bitfinex","BTCUSD",1747117780134,0.22170458,102400.0,102390.0,1.01539349]
["bitfinex","BTCUSD",1747117781975,0.22170458,102400.0,102390.0,1.00562749]
["bitfinex","BTCUSD",1747117782189,0.23790458,102400.0,102390.0,1.00562749]
["bitfinex","BTCUSD",1747117783056,0.23790458,102400.0,102390.0,1.01539349]
["bitfinex","BTCUSD",1747117784854,0.23790458,102400.0,102390.0,1.00562749]
["bitfinex","BTCUSD",1747117787148,0.02639208,102400.0,102390.0,1.01539283]
["bitfinex","BTCUSD",1747117787352,0.0361576,102400.0,102390.0,1.00562692]
["bitfinex","BTCUSD",1747117787557,0.04592322,102400.0,102390.0,1.00562692]
["bitfinex","BTCUSD",1747117788115,0.02639208,102400.0,102390.0,1.04689283]
["bitfinex","BTCUSD",1747117788325,0.0361576,102400.0,102390.0,1.29284775]
["bitfinex","BTCUSD",1747117788944,0.0361576,102400.0,102390.0,1.27644775]
["bitfinex","BTCUSD",1747117789663,0.0361576,102400.0,102390.0,0.87644775]
["bitfinex","BTCUSD",1747117791356,0.04592322,102400.0,102390.0,0.87640775]
["bitfinex","BTCUSD",1747117792219,0.0361576,102400.0,102390.0,1.27640775]
["bitfinex","BTCUSD",1747117794176,0.0361576,102400.0,102390.0,1.11120713]
["bitfinex","BTCUSD",1747117794583,0.04592322,102400.0,102390.0,1.11120713]
["bitfinex","BTCUSD",1747117795112,0.24123572,102400.0,102390.0,1.09167522]
["bitfinex","BTCUSD",1747117795315,0.25643572,102400.0,102390.0,0.90671522]
["bitfinex","BTCUSD",1747117796526,0.25643572,102400.0,102390.0,0.91648122]
["bitfinex","BTCUSD",1747117796895,0.0513576,102400.0,102390.0,0.91648122]
["bitfinex","BTCUSD",1747117797118,0.0513576,102400.0,102390.0,0.92624713]
["bitfinex","BTCUSD",1747117798515,0.0513576,102400.0,102390.0,0.74124713]
["bitfinex","BTCUSD",1747117800924,0.0361576,102400.0,102390.0,0.74124713]
["bitfinex","BTCUSD",1747117801120,0.04592322,102400.0,102390.0,0.74124713]
["bitfinex","BTCUSD",1747117801351,0.25763572,102400.0,102390.0,0.73148122]
["bitfinex","BTCUSD",1747117801564,0.25763572,102400.0,102390.0,0.33148122]
["bitfinex","BTCUSD",1747117802256,0.25763572,102400.0,102390.0,0.73148122]
["bitfinex","BTCUSD",1747117802699,0.25763572,102400.0,102390.0,0.7119495]
["bitfinex","BTCUSD",1747117802927,0.25763572,102400.0,102390.0,0.7217155]
["bitfinex","BTCUSD",1747117803341,0.25763572,102400.0,102390.0,0.7119495]
["bitfinex","BTCUSD",1747117803550,0.29880283,102400.0,102390.0,0.00123077]
["bitfinex","BTCUSD",1747117803724,0.41870567,102400.0,102390.0,0.00123077]
["bitfinex","BTCUSD",1747117803975,0.25350505,102400.0,102390.0,0.00123077]
["bitfinex","BTCUSD",1747117805308,0.25350505,102400.0,102390.0,0.01099734]
["bitfinex","BTCUSD",1747117805698,0.25350505,102400.0,102390.0,0.02076382]
["bitfinex","BTCUSD",1747117806250,0.24373953,102400.0,102390.0,0.02076382]
["bitfinex","BTCUSD",1747117807225,0.24373953,102400.0,102390.0,0.01099734]
["bitfinex","BTCUSD",1747117807470,0.31289414,102400.0,102390.0,0.00123077]
["bitfinex","BTCUSD",1747117807694,0.47809476,102400.0,102390.0,0.00123077]
["bitfinex","BTCUSD",1747117809898,0.23397391,102400.0,102390.0,0.00123077]
["bitfinex","BTCUSD",1747117811477,0.39917453,102400.0,102390.0,0.00123077]
["bitfinex","BTCUSD",1747117814043,0.23397391,102400.0,102390.0,0.00123077]
["bitfinex","BTCUSD",1747117821448,0.39917453,102400.0,102390.0,0.00123077]
["bitfinex","BTCUSD",1747117824027,0.23397391,102400.0,102390.0,0.00123077]
["bitfinex","BTCUSD",1747117825090,0.31191757,102400.0,102390.0,0.00123077]
["bitfinex","BTCUSD",1747117825645,0.23397391,102400.0,102390.0,0.00123077]
["bitfinex","BTCUSD",1747117840204,0.00686141,102400.0,102390.0,0.42226154]
["bitfinex","BTCUSD",1747117840428,0.00686141,102400.0,102390.0,0.85811584]
["bitfinex","BTCUSD",1747117840642,0.00686141,102400.0,102390.0,0.87265669]
["bitfinex","BTCUSD",1747117840862,4.869e-05,102410.0,102400.0,0.25560821]
["bitfinex","BTCUSD",1747117840863,0.01957659,102410.0,102400.0,0.25560821]
["bitfinex","BTCUSD",1747117841098,0.01957659,102410.0,102400.0,0.42080883]
["bitfinex","BTCUSD",1747117841320,0.00691257,102410.0,102400.0,1.17124836]
["bitfinex","BTCUSD",1747117841556,0.00691257,102410.0,102400.0,1.39992492]
["bitfinex","BTCUSD",1747117841982,0.00704869,102410.0,102400.0,1.40092492]
["bitfinex","BTCUSD",1747117842166,0.01404869,102410.0,102400.0,1.40092492]
["bitfinex","BTCUSD",1747117842404,0.01404869,102410.0,102400.0,1.80092492]
["bitfinex","BTCUSD",1747117843611,4.869e-05,102410.0,102400.0,1.79992492]
["bitfinex","BTCUSD",1747117843803,0.00104869,102410.0,102400.0,1.81092492]
["bitfinex","BTCUSD",1747117844044,0.00204869,102410.0,102400.0,1.81092492]
["bitfinex","BTCUSD",1747117844241,4.869e-05,102410.0,102400.0,1.79992492]
["bitfinex","BTCUSD",1747117844472,0.00104869,102410.0,102400.0,1.80292492]
["bitfinex","BTCUSD",1747117844665,0.00204869,102410.0,102400.0,1.81092492]
["bitfinex","BTCUSD",1747117853841,0.00204869,102410.0,102400.0,2.52707454]
["bitfinex","BTCUSD",1747117854047,0.00204869,102410.0,102400.0,2.39117792]
["bitfinex","BTCUSD",1747117854900,0.00204869,102410.0,102400.0,2.39617792]
["bitfinex","BTCUSD",1747117855933,0.00204869,102410.0,102400.0,1.84522892]
["bitfinex","BTCUSD",1747117856140,0.00204869,102410.0,102400.0,1.98864592]
["bitfinex","BTCUSD",1747117856359,0.00204869,102410.0,102400.0,1.98811592]
["bitfinex","BTCUSD",1747117856561,0.00204869,102410.0,102400.0,1.98789392]
["bitfinex","BTCUSD",1747117856737,0.00204869,102410.0,102400.0,2.02339392]
["bitfinex","BTCUSD",1747117857147,0.00204869,102410.0,102400.0,2.44531392]
["bitfinex","BTCUSD",1747117857313,0.00204869,102410.0,102400.0,2.43359492]
["bitfinex","BTCUSD",1747117857735,0.00204869,102410.0,102400.0,2.39814392]
["bitfinex","BTCUSD",1747117858613,0.00204869,102410.0,102400.0,2.26714892]
["bitfinex","BTCUSD",1747117860158,0.00204869,102410.0,102400.0,2.23784492]
["bitfinex","BTCUSD",1747117862812,0.00204869,102410.0,102400.0,2.34064492]
["bitfinex","BTCUSD",1747117862994,0.00204869,102410.0,102400.0,2.23784492]
["bitfinex","BTCUSD",1747117863630,0.00204869,102410.0,102400.0,3.82987954]
["bitfinex","BTCUSD",1747117865420,0.00104869,102410.0,102400.0,3.45255454]
["bitfinex","BTCUSD",1747117865631,0.00204869,102410.0,102400.0,3.45955454]
["bitfinex","BTCUSD",1747117866081,0.00104869,102410.0,102400.0,3.45255454]
["bitfinex","BTCUSD",1747117866308,0.00204869,102410.0,102400.0,3.46155454]
["bitfinex","BTCUSD",1747117866964,0.00104869,102410.0,102400.0,3.45855454]
["bitfinex","BTCUSD",1747117867173,0.00204869,102410.0,102400.0,3.46455454]
["bitfinex","BTCUSD",1747117869197,0.00204869,102410.0,102400.0,3.41293554]
["bitfinex","BTCUSD",1747117870677,0.00204869,102410.0,102400.0,3.24773492]
["bitfinex","BTCUSD",1747117870874,0.00204869,102410.0,102400.0,3.00864492]
["bitfinex","BTCUSD",1747117871080,0.00204869,102410.0,102400.0,3.17384554]
["bitfinex","BTCUSD",1747117872504,0.00204869,102410.0,102400.0,3.14184354]
["bitfinex","BTCUSD",1747117881037,0.00204869,102410.0,102400.0,3.15184354]
["bitfinex","BTCUSD",1747117881294,0.0312,102440.0,102430.0,0.57908327]
["bitfinex","BTCUSD",1747117881499,0.0312487,102440.0,102430.0,1.20957819]
["bitfinex","BTCUSD",1747117881702,0.0161487,102440.0,102430.0,1.20957819]
["bitfinex","BTCUSD",1747117882110,0.0161487,102440.0,102430.0,1.60957819]
["bitfinex","BTCUSD",1747117882322,0.0161487,102440.0,102430.0,1.77477881]
["bitfinex","BTCUSD",1747117882563,4.87e-05,102440.0,102430.0,1.77477881]
["bitfinex","BTCUSD",1747117882789,4.87e-05,102440.0,102430.0,2.52908281]
["bitfinex","BTCUSD",1747117883208,4.87e-05,102440.0,102430.0,2.75388343]
["bitfinex","BTCUSD",1747117883421,0.0010487,102440.0,102430.0,2.59768281]
["bitfinex","BTCUSD",1747117883636,0.0010487,102440.0,102430.0,2.59868281]
["bitfinex","BTCUSD",1747117884023,4.87e-05,102440.0,102430.0,2.22337781]
["bitfinex","BTCUSD",1747117884389,0.0010487,102440.0,102430.0,2.23337781]
["bitfinex","BTCUSD",1747117884774,4.87e-05,102440.0,102430.0,2.22737781]
["bitfinex","BTCUSD",1747117885407,4.87e-05,102440.0,102430.0,1.96026081]
["bitfinex","BTCUSD",1747117885851,4.87e-05,102440.0,102430.0,1.97026081]
["bitfinex","BTCUSD",1747117886064,0.0010487,102440.0,102430.0,1.96426281]
["bitfinex","BTCUSD",1747117886576,0.0010487,102440.0,102430.0,1.83227881]
["bitfinex","BTCUSD",1747117887130,0.0010487,102440.0,102430.0,1.99004581]
["bitfinex","BTCUSD",1747117887939,0.0010487,102440.0,102430.0,2.38159181]
["bitfinex","BTCUSD",1747117888318,0.0010487,102440.0,102430.0,2.37758881]
["bitfinex","BTCUSD",1747117888525,0.0010487,102440.0,102430.0,2.25399881]
["bitfinex","BTCUSD",1747117888768,0.0164487,102440.0,102430.0,2.25399881]
["bitfinex","BTCUSD",1747117889089,0.0010487,102440.0,102430.0,2.25399881]
["bitfinex","BTCUSD",1747117889498,0.0170487,102440.0,102430.0,2.25399881]
["bitfinex","BTCUSD",1747117890645,0.0170487,102440.0,102430.0,2.38646581]
["bitfinex","BTCUSD",1747117891524,0.0170487,102440.0,102430.0,2.25399881]
["bitfinex","BTCUSD",1747117892993,0.0170487,102440.0,102430.0,2.36937781]
["bitfinex","BTCUSD",1747117893398,0.0170487,102440.0,102430.0,2.25399881]
["bitfinex","BTCUSD",1747117895105,0.0170487,102440.0,102430.0,1.54419757]
["bitfinex","BTCUSD",1747117895106,0.0321487,102440.0,102430.0,1.54419757]
["bitfinex","BTCUSD",1747117895321,0.0321487,102440.0,102430.0,2.07859819]
["bitfinex","BTCUSD",1747117897749,0.0321487,102440.0,102430.0,2.04509819]
["bitfinex","BTCUSD",1747117904785,0.0321487,102440.0,102430.0,1.51069757]
["bitfinex","BTCUSD",1747117904989,0.04190974,102440.0,102430.0,1.86035672]
["bitfinex","BTCUSD",1747117905211,0.0321487,102440.0,102430.0,1.86035672]
["bitfinex","BTCUSD",1747117905411,0.04190974,102440.0,102430.0,1.87489757]
["bitfinex","BTCUSD",1747117905616,0.0321487,102440.0,102430.0,1.87489757]
["bitfinex","BTCUSD",1747117905848,0.0321487,102440.0,102430.0,2.04009819]
["bitfinex","BTCUSD",1747117906779,0.05167079,102440.0,102430.0,2.04009819]
["bitfinex","BTCUSD",1747117906990,0.04190965,102440.0,102430.0,2.04009819]
["bitfinex","BTCUSD",1747117907194,0.05167079,102440.0,102430.0,2.04009819]
["bitfinex","BTCUSD",1747117907395,0.05167079,102440.0,102430.0,1.87489757]
["bitfinex","BTCUSD",1747117907609,0.0321487,102440.0,102430.0,1.87489757]
["bitfinex","BTCUSD",1747117907791,0.0321487,102440.0,102430.0,1.64009819]
["bitfinex","BTCUSD",1747117908201,0.0321487,102440.0,102430.0,2.04009819]
["bitfinex","BTCUSD",1747117908786,0.06143241,102440.0,102430.0,2.04009819]
["bitfinex","BTCUSD",1747117908989,0.04190965,102440.0,102430.0,1.64009819]
["bitfinex","BTCUSD",1747117909191,0.05167079,102440.0,102430.0,1.64009819]
["bitfinex","BTCUSD",1747117909445,0.05167079,102440.0,102430.0,2.04009819]
["bitfinex","BTCUSD",1747117910000,0.04190965,102440.0,102430.0,2.04009819]
["bitfinex","BTCUSD",1747117910442,0.0321487,102440.0,102430.0,2.04009819]
["bitfinex","BTCUSD",1747117910639,0.04190974,102440.0,102430.0,2.04009819]
["bitfinex","BTCUSD",1747117911452,0.04190974,102440.0,102430.0,1.87489757]
["bitfinex","BTCUSD",1747117914571,0.0321487,102440.0,102430.0,1.87489757]
["bitfinex","BTCUSD",1747117915868,0.0321487,102440.0,102430.0,2.04009819]
["bitfinex","BTCUSD",1747117917005,0.0170487,102440.0,102430.0,2.04009819]
["bitfinex","BTCUSD",1747117918457,0.0327487,102440.0,102430.0,2.04009819]
["bitfinex","BTCUSD",1747117924259,0.0327487,102440.0,102430.0,1.61833819]
["bitfinex","BTCUSD",1747117929584,0.0170487,102440.0,102430.0,1.61833819]
["bitfinex","BTCUSD",1747117930446,0.0010487,102440.0,102430.0,1.61833819]
["bitfinex","BTCUSD",1747117930661,0.0010487,102440.0,102430.0,1.63423819]
["bitfinex","BTCUSD",1747117930857,0.0010487,102440.0,102430.0,1.65063819]
["bitfinex","BTCUSD",1747117931856,0.0010487,102440.0,102430.0,1.81583881]
["bitfinex","BTCUSD",1747117932200,0.0010487,102440.0,102430.0,1.65063819]
["bitfinex","BTCUSD",1747117933131,0.0010487,102440.0,102430.0,1.63423819]
["bitfinex","BTCUSD",1747117937704,0.0010487,102440.0,102430.0,1.81563881]
["bitfinex","BTCUSD",1747117938138,0.0010487,102440.0,102430.0,2.71369781]
["bitfinex","BTCUSD",1747117939758,0.0010487,102440.0,102430.0,2.57976081]
["bitfinex","BTCUSD",1747117939958,0.0010487,102440.0,102430.0,1.79943881]
["bitfinex","BTCUSD",1747117940650,0.0010487,102440.0,102430.0,1.63423819]
["bitfinex","BTCUSD",1747117941023,0.0010487,102440.0,102430.0,1.61833819]
["bitfinex","BTCUSD",1747117947607,0.0170487,102440.0,102430.0,1.61833819]
["bitfinex","BTCUSD",1747117947831,0.0170487,102440.0,102430.0,1.24913819]
["bitfinex","BTCUSD",1747117948046,0.0321487,102440.0,102430.0,1.26849757]
["bitfinex","BTCUSD",1747117948252,0.06855173,102440.0,102430.0,1.10329548]
["bitfinex","BTCUSD",1747117948469,0.06855173,102440.0,102430.0,0.91395672]
["bitfinex","BTCUSD",1747117948470,0.06143269,102440.0,102430.0,0.91395672]
["bitfinex","BTCUSD",1747117948757,0.05167107,102440.0,102430.0,1.43851672]
["bitfinex","BTCUSD",1747117949098,0.05167098,102440.0,102430.0,1.45305757]
["bitfinex","BTCUSD",1747117949653,0.0321487,102440.0,102430.0,1.45305757]
["bitfinex","BTCUSD",1747117949860,0.05167089,102440.0,102430.0,1.45305757]
["bitfinex","BTCUSD",1747117950820,0.04190965,102440.0,102430.0,1.45305757]
["bitfinex","BTCUSD",1747117950996,0.05167079,102440.0,102430.0,1.45305757]
["bitfinex","BTCUSD",1747117953036,0.04190965,102440.0,102430.0,1.45305757]
["bitfinex","BTCUSD",1747117953248,0.05167079,102440.0,102430.0,1.45305757]
["bitfinex","BTCUSD",1747117953454,0.04190974,102440.0,102430.0,1.45305757]
["bitfinex","BTCUSD",1747117955738,0.05167088,102440.0,102430.0,1.45305757]
["bitfinex","BTCUSD",1747117956480,0.04190974,102440.0,102430.0,1.45305757]
["bitfinex","BTCUSD",1747117957142,0.0321487,102440.0,102430.0,1.45305757]
["bitfinex","BTCUSD",1747117957360,0.04190965,102440.0,102430.0,1.45305757]
["bitfinex","BTCUSD",1747117958900,0.0321487,102440.0,102430.0,1.45305757]
["bitfinex","BTCUSD",1747117960492,0.0321487,102440.0,102430.0,1.61825819]
["bitfinex","BTCUSD",1747117964643,0.02928075,102450.0,102440.0,0.56890681]
["bitfinex","BTCUSD",1747117964817,0.02976783,102450.0,102440.0,0.56890681]
["bitfinex","BTCUSD",1747117965598,0.02976774,102450.0,102440.0,0.56890681]
["bitfinex","BTCUSD",1747117965818,0.02976774,102450.0,102440.0,0.57190681]
["bitfinex","BTCUSD",1747117966201,0.02976774,102450.0,102440.0,0.57590681]
["bitfinex","BTCUSD",1747117966536,0.03952831,102450.0,102440.0,0.57590681]
["bitfinex","BTCUSD",1747117966983,0.02976774,102450.0,102440.0,0.57590681]
["bitfinex","BTCUSD",1747117967620,0.06116774,102450.0,102440.0,0.57590681]
["bitfinex","BTCUSD",1747117969071,0.03188708,102450.0,102440.0,0.67176111]
["bitfinex","BTCUSD",1747117969282,0.00048708,102450.0,102440.0,0.83696173]
["bitfinex","BTCUSD",1747117969517,0.00048708,102450.0,102440.0,0.85316173]
["bitfinex","BTCUSD",1747117969743,0.00048708,102450.0,102440.0,0.86926173]
["bitfinex","BTCUSD",1747117969972,0.00048708,102450.0,102440.0,1.4490032]
["bitfinex","BTCUSD",1747117971991,0.00048708,102450.0,102440.0,1.45858765]
["bitfinex","BTCUSD",1747117983777,0.00048708,102450.0,102440.0,1.45458765]
["bitfinex","BTCUSD",1747117983977,0.00148708,102450.0,102440.0,1.45758765]
["bitfinex","BTCUSD",1747117984103,0.00148708,102450.0,102440.0,1.46058765]
["bitfinex","BTCUSD",1747117985338,0.00148708,102450.0,102440.0,1.88230765]
["bitfinex","BTCUSD",1747117986341,0.00148708,102450.0,102440.0,1.55190641]
["bitfinex","BTCUSD",1747117986549,0.00148708,102450.0,102440.0,1.88230765]
["bitfinex","BTCUSD",1747117988283,0.00148708,102450.0,102440.0,1.71710703]
["bitfinex","BTCUSD",1747117988489,0.01678708,102450.0,102440.0,1.68954556]
["bitfinex","BTCUSD",1747117988687,0.03298708,102450.0,102440.0,1.68954556]
["bitfinex","BTCUSD",1747117988886,0.03298708,102450.0,102440.0,1.70408641]
["bitfinex","BTCUSD",1747117989108,0.03298708,102450.0,102440.0,1.86928703]
["bitfinex","BTCUSD",1747117991476,0.03298708,102450.0,102440.0,1.17960641]
["bitfinex","BTCUSD",1747117991712,0.03298708,102450.0,102440.0,1.54852641]
["bitfinex","BTCUSD",1747117991914,0.03298708,102450.0,102440.0,1.88852641]
["bitfinex","BTCUSD",1747117992267,0.03298708,102450.0,102440.0,1.54852641]
["bitfinex","BTCUSD",1747117992474,0.03298708,102450.0,102440.0,1.88852641]
["bitfinex","BTCUSD",1747117993587,0.03298708,102450.0,102440.0,1.88414011]
["bitfinex","BTCUSD",1747117994013,0.04274717,102450.0,102440.0,1.88414011]
["bitfinex","BTCUSD",1747117994238,0.03298708,102450.0,102440.0,1.88414011]
["bitfinex","BTCUSD",1747117994584,0.04274717,102450.0,102440.0,1.88414011]
["bitfinex","BTCUSD",1747117994787,0.03298708,102450.0,102440.0,1.88414011]
["bitfinex","BTCUSD",1747117997997,0.06226821,102450.0,102440.0,1.50067926]
["bitfinex","BTCUSD",1747117998198,0.04274717,102450.0,102440.0,1.86963926]
["bitfinex","BTCUSD",1747117998781,0.04274717,102450.0,102440.0,1.46963926]
["bitfinex","BTCUSD",1747118000693,0.03298708,102450.0,102440.0,1.04791926]
["bitfinex","BTCUSD",1747118001019,0.04274717,102450.0,102440.0,1.04791926]
["bitfinex","BTCUSD",1747118003101,0.05250755,102450.0,102440.0,0.86343926]
["bitfinex","BTCUSD",1747118003316,0.04274717,102450.0,102440.0,1.04787926]
["bitfinex","BTCUSD",1747118005952,0.04274717,102450.0,102440.0,1.44787926]
["bitfinex","BTCUSD",1747118006640,0.03298708,102450.0,102440.0,1.44787926]
["bitfinex","BTCUSD",1747118006845,0.04274717,102450.0,102440.0,1.44787926]
["bitfinex","BTCUSD",1747118006997,0.03298708,102450.0,102440.0,1.44787926]
["bitfinex","BTCUSD",1747118007205,0.04274708,102450.0,102440.0,1.44787926]
["bitfinex","BTCUSD",1747118007407,0.03298708,102450.0,102440.0,1.44787926]
["bitfinex","BTCUSD",1747118009226,0.04274717,102450.0,102440.0,1.44787926]
["bitfinex","BTCUSD",1747118009398,0.03298708,102450.0,102440.0,1.44787926]
["bitfinex","BTCUSD",1747118012350,0.00148708,102450.0,102440.0,1.61307988]
["bitfinex","BTCUSD",1747118012907,0.00148708,102450.0,102440.0,1.62937988]
["bitfinex","BTCUSD",1747118013762,0.00148708,102450.0,102440.0,1.64392073]
["bitfinex","BTCUSD",1747118013979,0.00148708,102450.0,102440.0,1.65922073]
["bitfinex","BTCUSD",1747118016694,0.00148708,102450.0,102440.0,1.82442135]
["bitfinex","BTCUSD",1747118020241,0.00148708,102450.0,102440.0,1.65922073]
["bitfinex","BTCUSD",1747118020673,0.00148708,102450.0,102440.0,1.82442135]
["bitfinex","BTCUSD",1747118024120,0.00148708,102450.0,102440.0,1.65922073]
["bitfinex","BTCUSD",1747118026788,0.00148708,102450.0,102440.0,1.82442135]
["bitfinex","BTCUSD",1747118027960,0.00148708,102450.0,102440.0,1.64392073]
["bitfinex","BTCUSD",1747118028944,0.00148708,102450.0,102440.0,1.80912135]
["bitfinex","BTCUSD",1747118036177,0.00148708,102450.0,102440.0,1.82472135]
["bitfinex","BTCUSD",1747118045327,0.00148708,102450.0,102440.0,2.24644135]
["bitfinex","BTCUSD",1747118058221,0.00148708,102450.0,102440.0,2.41164197]
["bitfinex","BTCUSD",1747118059085,0.00148708,102450.0,102440.0,2.24644135]
["bitfinex","BTCUSD",1747118059700,0.00148708,102450.0,102440.0,2.24600135]
["bitfinex","BTCUSD",1747118066573,0.00148708,102450.0,102440.0,2.41120197]
["bitfinex","BTCUSD",1747118067437,0.00148708,102450.0,102440.0,2.24600135]
["bitfinex","BTCUSD",1747118070718,0.0324,102470.0,102460.0,0.57901753]
["bitfinex","BTCUSD",1747118070927,0.03244868,102470.0,102460.0,1.20851245]
["bitfinex","BTCUSD",1747118071538,0.03244868,102470.0,102460.0,1.60851245]
["bitfinex","BTCUSD",1747118072150,0.03244868,102470.0,102460.0,1.60951245]
["bitfinex","BTCUSD",1747118073707,0.03244868,102470.0,102460.0,1.77471307]
["bitfinex","BTCUSD",1747118077023,0.04159447,102470.0,102460.0,1.77471307]
["bitfinex","BTCUSD",1747118080690,0.02659447,102470.0,102460.0,1.77471307]
["bitfinex","BTCUSD",1747118082082,0.01744868,102470.0,102460.0,1.77471307]
["bitfinex","BTCUSD",1747118082286,0.03284868,102470.0,102460.0,1.77471307]
["bitfinex","BTCUSD",1747118085256,0.03284868,102470.0,102460.0,1.60951245]
["bitfinex","BTCUSD",1747118085465,0.04260677,102470.0,102460.0,1.44431183]
["bitfinex","BTCUSD",1747118085670,0.08103054,102470.0,102460.0,1.06133098]
["bitfinex","BTCUSD",1747118085815,0.0907893,102470.0,102460.0,1.42957098]
["bitfinex","BTCUSD",1747118086017,0.08103054,102470.0,102460.0,1.42957098]
["bitfinex","BTCUSD",1747118086364,0.07127188,102470.0,102460.0,1.42957098]
["bitfinex","BTCUSD",1747118086516,0.08103054,102470.0,102460.0,1.42957098]
["bitfinex","BTCUSD",1747118087556,0.03987788,102470.0,102460.0,1.42957098]
["bitfinex","BTCUSD",1747118088623,0.03011941,102470.0,102460.0,1.42957098]
["bitfinex","BTCUSD",1747118088807,0.03987779,102470.0,102460.0,1.5947716]
["bitfinex","BTCUSD",1747118089010,0.03011941,102470.0,102460.0,1.5947716]
["bitfinex","BTCUSD",1747118090540,0.04521941,102470.0,102460.0,1.5947716]
["bitfinex","BTCUSD",1747118093233,0.03546122,102470.0,102460.0,1.5947716]
["bitfinex","BTCUSD",1747118094246,0.03546122,102470.0,102460.0,1.5947316]
["bitfinex","BTCUSD",1747118095939,0.00914845,102470.0,102460.0,1.2264916]
["bitfinex","BTCUSD",1747118096185,0.00914845,102470.0,102460.0,1.5946916]
["bitfinex","BTCUSD",1747118103107,0.00914845,102470.0,102460.0,1.6265916]
["bitfinex","BTCUSD",1747118103311,0.00914845,102470.0,102460.0,1.80633307]
["bitfinex","BTCUSD",1747118103507,0.0161,102480.0,102470.0,0.22445477]
["bitfinex","BTCUSD",1747118103685,0.0161,102480.0,102470.0,0.48565292]
["bitfinex","BTCUSD",1747118104334,0.0161,102480.0,102470.0,0.88565292]
["bitfinex","BTCUSD",1747118104537,0.04205638,102490.0,102480.0,0.22443307]
["bitfinex","BTCUSD",1747118104751,0.0615698,102490.0,102480.0,0.2341905]
["bitfinex","BTCUSD",1747118104937,0.06095956,102490.0,102480.0,0.39939112]
["bitfinex","BTCUSD",1747118105118,0.07071641,102490.0,102480.0,0.39939112]
["bitfinex","BTCUSD",1747118105619,0.08271641,102490.0,102480.0,0.40039112]
["bitfinex","BTCUSD",1747118105820,0.02214661,102490.0,102480.0,1.00144604]
["bitfinex","BTCUSD",1747118106035,0.02214661,102490.0,102480.0,1.20440542]
["bitfinex","BTCUSD",1747118106419,0.03114661,102490.0,102480.0,1.20540542]
["bitfinex","BTCUSD",1747118107042,0.02214661,102490.0,102480.0,1.20440542]
["bitfinex","BTCUSD",1747118107275,0.01014661,102490.0,102480.0,1.20340542]
["bitfinex","BTCUSD",1747118107664,0.01014661,102490.0,102480.0,1.20440542]
["bitfinex","BTCUSD",1747118109987,0.0199028,102490.0,102480.0,1.20440542]
["bitfinex","BTCUSD",1747118110561,0.02965908,102490.0,102480.0,1.0392048]
["bitfinex","BTCUSD",1747118110764,0.06055908,102490.0,102480.0,1.60440542]
["bitfinex","BTCUSD",1747118110964,0.0508028,102490.0,102480.0,1.60440542]
["bitfinex","BTCUSD",1747118111103,0.0508028,102490.0,102480.0,1.20440542]
["bitfinex","BTCUSD",1747118111674,0.0508028,102490.0,102480.0,1.60440542]
["bitfinex","BTCUSD",1747118111830,0.0350028,102490.0,102480.0,1.60440542]
["bitfinex","BTCUSD",1747118112031,0.06125908,102490.0,102480.0,1.4391648]
["bitfinex","BTCUSD",1747118112237,0.07101555,102490.0,102480.0,1.4391648]
["bitfinex","BTCUSD",1747118112670,0.06125908,102490.0,102480.0,1.4391648]
["bitfinex","BTCUSD",1747118113025,0.07101555,102490.0,102480.0,1.4391648]
["bitfinex","BTCUSD",1747118113233,0.05211247,102490.0,102480.0,1.4391648]
["bitfinex","BTCUSD",1747118113678,0.05211247,102490.0,102480.0,1.0391648]
["bitfinex","BTCUSD",1747118116327,0.04235619,102490.0,102480.0,1.0391648]
["bitfinex","BTCUSD",1747118116500,0.02585619,102490.0,102480.0,1.0391648]
["bitfinex","BTCUSD",1747118117770,0.01075619,102490.0,102480.0,1.0391648]
["bitfinex","BTCUSD",1747118117887,0.001,102490.0,102480.0,1.0391648]
["bitfinex","BTCUSD",1747118118085,0.001,102490.0,102480.0,1.20436542]
["bitfinex","BTCUSD",1747118118305,0.001,102490.0,102480.0,1.21956542]
["bitfinex","BTCUSD",1747118118501,0.001,102490.0,102480.0,1.23576542]
["bitfinex","BTCUSD",1747118119334,0.001,102490.0,102480.0,1.21956542]
["bitfinex","BTCUSD",1747118119771,0.001,102490.0,102480.0,1.20436542]
["bitfinex","BTCUSD",1747118121511,0.001,102490.0,102480.0,1.60436542]
["bitfinex","BTCUSD",1747118123684,0.001,102490.0,102480.0,1.63556542]
["bitfinex","BTCUSD",1747118123849,0.001,102490.0,102480.0,1.81530689]
["bitfinex","BTCUSD",1747118125434,0.001,102490.0,102480.0,1.98050751]
["bitfinex","BTCUSD",1747118125652,0.001,102490.0,102480.0,2.56840351]
["bitfinex","BTCUSD",1747118125844,0.001,102490.0,102480.0,2.39691251]
["bitfinex","BTCUSD",1747118126044,0.001,102490.0,102480.0,1.98963551]
["bitfinex","BTCUSD",1747118126279,0.001,102490.0,102480.0,2.14127851]
["bitfinex","BTCUSD",1747118126495,0.001,102490.0,102480.0,2.17477851]
["bitfinex","BTCUSD",1747118126716,0.001,102490.0,102480.0,2.17377851]
["bitfinex","BTCUSD",1747118126908,0.001,102490.0,102480.0,2.17577851]
["bitfinex","BTCUSD",1747118127109,0.001,102490.0,102480.0,2.17377851]
["bitfinex","BTCUSD",1747118127312,0.001,102490.0,102480.0,2.17577851]
["bitfinex","BTCUSD",1747118127524,0.001,102490.0,102480.0,1.97111589]
["bitfinex","BTCUSD",1747118127713,0.001,102490.0,102480.0,1.96911589]
["bitfinex","BTCUSD",1747118127912,0.001,102490.0,102480.0,1.97211589]
["bitfinex","BTCUSD",1747118128341,0.001,102490.0,102480.0,2.13731651]
["bitfinex","BTCUSD",1747118128553,0.001,102490.0,102480.0,2.14231651]
["bitfinex","BTCUSD",1747118128964,0.001,102490.0,102480.0,2.15231651]
["bitfinex","BTCUSD",1747118129181,0.001,102510.0,102500.0,0.92559033]
["bitfinex","BTCUSD",1747118129400,0.001,102510.0,102500.0,3.1649211]
["bitfinex","BTCUSD",1747118129623,0.00353226,102520.0,102510.0,0.59516719]
["bitfinex","BTCUSD",1747118129829,0.001,102530.0,102520.0,0.5643453]
["bitfinex","BTCUSD",1747118130033,0.001,102530.0,102520.0,1.10950654]
["bitfinex","BTCUSD",1747118130255,0.001,102530.0,102520.0,1.29374654]
["bitfinex","BTCUSD",1747118130469,0.001,102530.0,102520.0,3.36364331]
["bitfinex","BTCUSD",1747118130676,0.001,102530.0,102520.0,1.96934231]
["bitfinex","BTCUSD",1747118130890,0.001,102530.0,102520.0,2.10483954]
["bitfinex","BTCUSD",1747118131145,0.001,102530.0,102520.0,2.11442889]
["bitfinex","BTCUSD",1747118131328,0.001,102530.0,102520.0,1.95222827]
["bitfinex","BTCUSD",1747118131531,0.001,102530.0,102520.0,1.96295286]
["bitfinex","BTCUSD",1747118131750,0.00091124,102530.0,102520.0,1.96495286]
["bitfinex","BTCUSD",1747118132043,0.00091124,102530.0,102520.0,1.94509186]
["bitfinex","BTCUSD",1747118132572,0.00091124,102530.0,102520.0,1.82959886]
["bitfinex","BTCUSD",1747118132775,0.00091124,102530.0,102520.0,1.84417928]
["bitfinex","BTCUSD",1747118133596,0.00091124,102530.0,102520.0,1.84413928]
["bitfinex","BTCUSD",1747118134024,0.00091124,102530.0,102520.0,1.51373804]
["bitfinex","BTCUSD",1747118134244,0.00091124,102530.0,102520.0,1.84413928]
["bitfinex","BTCUSD",1747118134442,0.00091124,102530.0,102520.0,1.47597928]
["bitfinex","BTCUSD",1747118134647,0.00091124,102530.0,102520.0,1.29619824]
["bitfinex","BTCUSD",1747118134843,0.00091124,102530.0,102520.0,1.63447824]
["bitfinex","BTCUSD",1747118135478,0.00091124,102530.0,102520.0,1.72043678]
["bitfinex","BTCUSD",1747118136271,0.01066362,102530.0,102520.0,1.46931762]
["bitfinex","BTCUSD",1747118136568,0.01066362,102530.0,102520.0,1.45477677]
["bitfinex","BTCUSD",1747118136569,0.02041639,102530.0,102520.0,1.45477677]
["bitfinex","BTCUSD",1747118136771,0.02706372,102530.0,102520.0,1.46931762]
["bitfinex","BTCUSD",1747118136975,0.02706372,102530.0,102520.0,1.45473677]
["bitfinex","BTCUSD",1747118137203,0.02706372,102530.0,102520.0,1.44014742]
["bitfinex","BTCUSD",1747118137386,0.02706372,102530.0,102520.0,1.44214742]
["bitfinex","BTCUSD",1747118137827,0.06246915,102530.0,102520.0,1.44214742]
["bitfinex","BTCUSD",1747118138021,0.06246915,102530.0,102520.0,1.04214742]
["bitfinex","BTCUSD",1747118138462,0.09894884,102530.0,102520.0,0.65256009]
["bitfinex","BTCUSD",1747118138731,0.26728761,102530.0,102520.0,0.22645979]
["bitfinex","BTCUSD",1747118138916,0.25853504,102530.0,102520.0,0.56645979]
["bitfinex","BTCUSD",1747118139292,0.23902923,102530.0,102520.0,0.01086782]
["bitfinex","BTCUSD",1747118139494,0.49018839,102530.0,102520.0,0.01086782]
["bitfinex","BTCUSD",1747118139700,0.30952831,102530.0,102520.0,0.01086782]
["bitfinex","BTCUSD",1747118139898,0.24002923,102530.0,102520.0,0.01086782]
["bitfinex","BTCUSD",1747118141276,0.49118839,102530.0,102520.0,0.01086782]
["bitfinex","BTCUSD",1747118141918,0.50027114,102530.0,102520.0,0.01086782]
["bitfinex","BTCUSD",1747118142882,0.59612544,102530.0,102520.0,0.01086782]
["bitfinex","BTCUSD",1747118143085,0.69197974,102530.0,102520.0,0.01086782]
["bitfinex","BTCUSD",1747118144483,0.59612544,102530.0,102520.0,0.01086782]
["bitfinex","BTCUSD",1747118148086,0.59604767,102530.0,102520.0,0.01086782]
["bitfinex","BTCUSD",1747118152561,0.24903421,102530.0,102520.0,0.02062191]
["bitfinex","BTCUSD",1747118152760,0.24903421,102530.0,102520.0,0.22545969]
["bitfinex","BTCUSD",1747118152967,0.02166879,102530.0,102520.0,0.24496702]
["bitfinex","BTCUSD",1747118153173,0.0411746,102530.0,102520.0,0.24496702]
["bitfinex","BTCUSD",1747118154044,0.04184499,102530.0,102520.0,0.24496702]
["bitfinex","BTCUSD",1747118154860,0.03209185,102530.0,102520.0,0.24496702]
["bitfinex","BTCUSD",1747118156045,0.04184499,102530.0,102520.0,0.24496702]
["bitfinex","BTCUSD",1747118156436,0.01258604,102530.0,102520.0,0.27696702]
["bitfinex","BTCUSD",1747118156632,0.0223388,102530.0,102520.0,0.27696702]
["bitfinex","BTCUSD",1747118157052,0.03209175,102530.0,102520.0,0.27696702]
["bitfinex","BTCUSD",1747118159948,0.0418448,102530.0,102520.0,0.27696702]
["bitfinex","BTCUSD",1747118162265,0.05159794,102530.0,102520.0,0.27696702]
["bitfinex","BTCUSD",1747118162654,0.0418448,102530.0,102520.0,0.27696702]
["bitfinex","BTCUSD",1747118164518,0.03209175,102530.0,102520.0,0.27696702]
["bitfinex","BTCUSD",1747118165376,0.03209175,102530.0,102520.0,0.67696702]
["bitfinex","BTCUSD",1747118165575,0.0411745,102530.0,102520.0,0.67696702]
["bitfinex","BTCUSD",1747118166380,0.02166879,102530.0,102520.0,0.67696702]
["bitfinex","BTCUSD",1747118166595,0.03142155,102530.0,102520.0,0.67696702]
["bitfinex","BTCUSD",1747118167090,0.03142155,102530.0,102520.0,0.77282132]
["bitfinex","BTCUSD",1747118167091,0.0216687,102530.0,102520.0,0.77282132]
["bitfinex","BTCUSD",1747118167256,0.0216687,102530.0,102520.0,1.11282132]
["bitfinex","BTCUSD",1747118167453,0.01191622,102530.0,102520.0,1.11282132]
["bitfinex","BTCUSD",1747118169229,0.01191622,102530.0,102520.0,0.71282132]
["bitfinex","BTCUSD",1747118169603,0.0216686,102530.0,102520.0,0.71282132]
["bitfinex","BTCUSD",1747118170241,0.03142117,102530.0,102520.0,0.71282132]
["bitfinex","BTCUSD",1747118171580,0.04117384,102530.0,102520.0,0.71282132]
["bitfinex","BTCUSD",1747118173082,0.0509267,102530.0,102520.0,0.71282132]
["bitfinex","BTCUSD",1747118173423,0.04117384,102530.0,102520.0,1.11282132]
["bitfinex","BTCUSD",1747118174464,0.05092679,102530.0,102520.0,1.11282132]
["bitfinex","BTCUSD",1747118174698,0.24599231,102530.0,102520.0,1.2555478]
["bitfinex","BTCUSD",1747118174923,0.05092746,102530.0,102520.0,1.27505494]
["bitfinex","BTCUSD",1747118175140,0.24599345,102530.0,102520.0,1.26526161]
["bitfinex","BTCUSD",1747118175343,0.0509286,102530.0,102520.0,0.87501513]
["bitfinex","BTCUSD",1747118175562,0.04117536,102530.0,102520.0,0.87501513]
["bitfinex","BTCUSD",1747118175895,0.04117536,102530.0,102520.0,1.05957513]
["bitfinex","BTCUSD",1747118176547,0.23624021,102530.0,102520.0,1.0498218]
["bitfinex","BTCUSD",1747118176757,0.23624021,102530.0,102520.0,1.05957551]
["bitfinex","BTCUSD",1747118176954,0.23624021,102530.0,102520.0,0.96372121]
["bitfinex","BTCUSD",1747118177788,0.25134021,102530.0,102520.0,0.96372121]
["bitfinex","BTCUSD",1747118178502,0.32555693,102530.0,102520.0,0.77928121]
["bitfinex","BTCUSD",1747118179283,0.26694021,102530.0,102520.0,0.77928121]
["bitfinex","BTCUSD",1747118179927,0.25134021,102530.0,102520.0,0.77928121]
["bitfinex","BTCUSD",1747118182027,0.04117536,102530.0,102520.0,0.77928064]
["bitfinex","BTCUSD",1747118184602,0.03142222,102530.0,102520.0,0.77928064]
["bitfinex","BTCUSD",1747118185550,0.03142184,102530.0,102520.0,0.59472064]
["bitfinex","BTCUSD",1747118187721,0.03142127,102530.0,102520.0,0.59472064]
["bitfinex","BTCUSD",1747118187965,0.03142117,102530.0,102520.0,0.62652064]
["bitfinex","BTCUSD",1747118188140,0.04117393,102530.0,102520.0,0.62652064]
["bitfinex","BTCUSD",1747118188980,0.05092688,102530.0,102520.0,0.62652064]
["bitfinex","BTCUSD",1747118189197,0.04117393,102530.0,102520.0,0.62652064]
["bitfinex","BTCUSD",1747118190180,0.04101282,102530.0,102520.0,0.62652064]
["bitfinex","BTCUSD",1747118194780,0.05076577,102530.0,102520.0,0.62652064]
["bitfinex","BTCUSD",1747118195001,0.05076577,102530.0,102520.0,0.61022064]
["bitfinex","BTCUSD",1747118195205,0.04101282,102530.0,102520.0,0.79478064]
["bitfinex","BTCUSD",1747118195627,0.04101282,102530.0,102520.0,0.81048064]
["bitfinex","BTCUSD",1747118196298,0.03126006,102530.0,102520.0,0.81048064]
["bitfinex","BTCUSD",1747118196528,0.04101282,102530.0,102520.0,0.81048064]
["bitfinex","BTCUSD",1747118197539,0.05076568,102530.0,102520.0,0.81048064]
["bitfinex","BTCUSD",1747118198395,0.04101282,102530.0,102520.0,0.81048064]
["bitfinex","BTCUSD",1747118199405,0.03126006,102530.0,102520.0,0.81048064]
["bitfinex","BTCUSD",1747118199609,0.04101282,102530.0,102520.0,0.81048064]
["bitfinex","BTCUSD",1747118199799,0.05076568,102530.0,102520.0,0.81048064]
["bitfinex","BTCUSD",1747118200005,0.05076568,102530.0,102520.0,0.62592064]
["bitfinex","BTCUSD",1747118200574,0.04168293,102530.0,102520.0,0.62592064]
["bitfinex","BTCUSD",1747118200970,0.03193007,102530.0,102520.0,0.62592064]
["bitfinex","BTCUSD",1747118204847,0.03193007,102530.0,102520.0,0.80984064]
["bitfinex","BTCUSD",1747118214307,0.03193007,102530.0,102520.0,0.62592064]
["bitfinex","BTCUSD",1747118215923,0.42448246,102530.0,102520.0,0.01086782]
["bitfinex","BTCUSD",1747118216124,0.44078246,102530.0,102520.0,0.21570579]
["bitfinex","BTCUSD",1747118216338,0.44078246,102530.0,102520.0,0.22545979]
["bitfinex","BTCUSD",1747118216554,0.44078246,102530.0,102520.0,0.23521369]
["bitfinex","BTCUSD",1747118216760,0.44078246,102530.0,102520.0,0.2449675]
["bitfinex","BTCUSD",1747118217771,0.44078246,102530.0,102520.0,0.01086782]
["bitfinex","BTCUSD",1747118218040,0.42127665,102530.0,102520.0,0.01086782]
["bitfinex","BTCUSD",1747118220305,0.39472928,102530.0,102520.0,0.01086782]
["bitfinex","BTCUSD",1747118222538,0.22983721,102530.0,102520.0,0.02062201]
["bitfinex","BTCUSD",1747118222754,0.19773721,102530.0,102520.0,0.23521398]
["bitfinex","BTCUSD",1747118223668,0.19773721,102530.0,102520.0,0.22545998]
["bitfinex","BTCUSD",1747118223898,0.19773721,102530.0,102520.0,0.21570589]
["bitfinex","BTCUSD",1747118224072,0.19773721,102530.0,102520.0,0.22545998]
["bitfinex","BTCUSD",1747118231403,0.01242522,102530.0,102520.0,0.23521398]
["bitfinex","BTCUSD",1747118231612,0.02217779,102530.0,102520.0,0.28572131]
["bitfinex","BTCUSD",1747118232041,0.03193084,102530.0,102520.0,0.68572131]
["bitfinex","BTCUSD",1747118232718,0.03193084,102530.0,102520.0,0.28572131]
["bitfinex","BTCUSD",1747118233361,0.02217779,102530.0,102520.0,0.28572131]
["bitfinex","BTCUSD",1747118233742,0.03193084,102530.0,102520.0,0.28572131]
["bitfinex","BTCUSD",1747118234273,0.02217779,102530.0,102520.0,0.28572131]
["bitfinex","BTCUSD",1747118235448,0.03193084,102530.0,102520.0,0.28572131]
["bitfinex","BTCUSD",1747118236082,0.00267236,102530.0,102520.0,0.56549561]
["bitfinex","BTCUSD",1747118236347,0.02217741,102530.0,102520.0,0.90549561]
["bitfinex","BTCUSD",1747118236545,0.03193036,102530.0,102520.0,0.90549561]
["bitfinex","BTCUSD",1747118236823,0.04168341,102530.0,102520.0,0.90549561]
["bitfinex","BTCUSD",1747118238182,0.02217741,102530.0,102520.0,0.90549561]
["bitfinex","BTCUSD",1747118238324,0.03193027,102530.0,102520.0,0.90549561]
["bitfinex","BTCUSD",1747118239647,0.01242474,102530.0,102520.0,0.90549561]
["bitfinex","BTCUSD",1747118239844,0.02217741,102530.0,102520.0,0.90549561]
["bitfinex","BTCUSD",1747118240802,0.03193017,102530.0,102520.0,0.90549561]
["bitfinex","BTCUSD",1747118241017,0.02217731,102530.0,102520.0,0.90549561]
["bitfinex","BTCUSD",1747118241233,0.01242474,102530.0,102520.0,0.90549561]
["bitfinex","BTCUSD",1747118241444,0.00267236,102530.0,102520.0,1.07038768]
["bitfinex","BTCUSD",1747118242277,0.00267236,102530.0,102520.0,1.08492853]
["bitfinex","BTCUSD",1747118242479,0.00267236,102530.0,102520.0,1.2498206]
["bitfinex","BTCUSD",1747118243457,0.00067236,102530.0,102520.0,1.2498206]
["bitfinex","BTCUSD",1747118243681,0.00067236,102530.0,102520.0,1.2508206]
["bitfinex","BTCUSD",1747118243907,0.00067236,102530.0,102520.0,1.2518206]
["bitfinex","BTCUSD",1747118245050,0.00067236,102530.0,102520.0,1.6518206]
["bitfinex","BTCUSD",1747118247755,0.00067236,102530.0,102520.0,1.32203646]
["bitfinex","BTCUSD",1747118247949,0.00067236,102530.0,102520.0,1.6518206]
["bitfinex","BTCUSD",1747118249160,0.00067236,102530.0,102520.0,1.48692853]
["bitfinex","BTCUSD",1747118252135,0.00067236,102530.0,102520.0,1.90832853]
["bitfinex","BTCUSD",1747118252395,0.00067236,102530.0,102520.0,2.0732206]
["bitfinex","BTCUSD",1747118258946,0.00067236,102530.0,102520.0,1.74343646]
["bitfinex","BTCUSD",1747118259174,0.00067236,102530.0,102520.0,2.0732206]
["bitfinex","BTCUSD",1747118266523,0.00067236,102530.0,102520.0,2.2570606]
["bitfinex","BTCUSD",1747118267726,0.00067236,102530.0,102520.0,1.92727646]
["bitfinex","BTCUSD",1747118267945,0.00067236,102530.0,102520.0,2.2570606]
["bitfinex","BTCUSD",1747118289895,0.00067236,102530.0,102520.0,2.09208853]
["bitfinex","BTCUSD",1747118290188,0.00067236,102530.0,102520.0,2.2569806]
["bitfinex","BTCUSD",1747118290383,0.00067236,102530.0,102520.0,2.07678853]
["bitfinex","BTCUSD",1747118290773,0.00067236,102530.0,102520.0,2.06108853]
["bitfinex","BTCUSD",1747118292148,0.00067236,102530.0,102520.0,1.89619646]
["bitfinex","BTCUSD",1747118292345,0.00067236,102530.0,102520.0,2.06108853]
["bitfinex","BTCUSD",1747118295204,0.12462236,102530.0,102520.0,2.06108853]
["bitfinex","BTCUSD",1747118295994,0.12462236,102530.0,102520.0,2.07638853]
["bitfinex","BTCUSD",1747118296356,0.12462236,102530.0,102520.0,2.2563806]
["bitfinex","BTCUSD",1747118302704,0.12462236,102530.0,102520.0,3.28347967]
["bitfinex","BTCUSD",1747118302937,0.12462236,102530.0,102520.0,3.28363967]
["bitfinex","BTCUSD",1747118303141,0.12462236,102530.0,102520.0,3.0880286]
["bitfinex","BTCUSD",1747118303344,0.12462236,102530.0,102520.0,2.7409726]
["bitfinex","BTCUSD",1747118303718,0.12462236,102530.0,102520.0,2.7399726]
["bitfinex","BTCUSD",1747118303928,0.12462236,102530.0,102520.0,3.1523726]
["bitfinex","BTCUSD",1747118305238,0.12462236,102530.0,102520.0,3.31626467]
["bitfinex","BTCUSD",1747118305491,0.12462236,102530.0,102520.0,3.31826467]
["bitfinex","BTCUSD",1747118305898,0.12462236,102530.0,102520.0,3.1533726]
["bitfinex","BTCUSD",1747118306412,0.12462236,102530.0,102520.0,3.0925146]
["bitfinex","BTCUSD",1747118308414,0.12462236,102530.0,102520.0,3.28667567]
["bitfinex","BTCUSD",1747118311614,0.12462236,102530.0,102520.0,3.28602818]
["bitfinex","BTCUSD",1747118312029,0.12462236,102530.0,102520.0,2.98917811]
["bitfinex","BTCUSD",1747118312634,0.12462236,102530.0,102520.0,2.69756211]
["bitfinex","BTCUSD",1747118312841,0.12462236,102530.0,102520.0,2.28716211]
["bitfinex","BTCUSD",1747118313954,0.12462236,102530.0,102520.0,2.44882311]
["bitfinex","BTCUSD",1747118314731,0.12462236,102530.0,102520.0,2.28716211]
["bitfinex","BTCUSD",1747118316094,0.12462236,102530.0,102520.0,1.88892211]
["bitfinex","BTCUSD",1747118316298,0.12462236,102530.0,102520.0,2.22741311]
["bitfinex","BTCUSD",1747118316705,0.12462236,102530.0,102520.0,2.02907226]
["bitfinex","BTCUSD",1747118316886,0.12462236,102530.0,102520.0,2.21287226]
["bitfinex","BTCUSD",1747118317112,0.12462236,102530.0,102520.0,2.22741311]
["bitfinex","BTCUSD",1747118321287,0.12462236,102530.0,102520.0,2.25861311]
["bitfinex","BTCUSD",1747118333574,0.12462236,102530.0,102520.0,2.24871569]
["bitfinex","BTCUSD",1747118333797,0.12462236,102530.0,102520.0,2.25846988]
["bitfinex","BTCUSD",1747118336033,0.12462236,102530.0,102520.0,2.60029195]
["bitfinex","BTCUSD",1747118336434,0.12462236,102530.0,102520.0,2.43539988]
["bitfinex","BTCUSD",1747118337217,0.12462236,102530.0,102520.0,2.60029195]
["bitfinex","BTCUSD",1747118337473,0.12462236,102530.0,102520.0,2.43539988]
["bitfinex","BTCUSD",1747118339321,0.12462236,102530.0,102520.0,2.60029195]
["bitfinex","BTCUSD",1747118339573,0.12462236,102530.0,102520.0,2.46467088]
["bitfinex","BTCUSD",1747118339785,0.12462236,102530.0,102520.0,2.28774088]
["bitfinex","BTCUSD",1747118339923,0.12462236,102530.0,102520.0,3.78828788]
["bitfinex","BTCUSD",1747118340342,0.12462236,102530.0,102520.0,3.54128788]
["bitfinex","BTCUSD",1747118343249,0.12462236,102530.0,102520.0,3.35194188]
["bitfinex","BTCUSD",1747118343437,0.12462236,102530.0,102520.0,3.30408888]
["bitfinex","BTCUSD",1747118345554,0.12462236,102530.0,102520.0,3.46898095]
["bitfinex","BTCUSD",1747118345979,0.12462236,102530.0,102520.0,3.87938095]
["bitfinex","BTCUSD",1747118346761,0.12462236,102530.0,102520.0,3.36968488]
["bitfinex","BTCUSD",1747118346973,0.12462236,102530.0,102520.0,3.30582488]
["bitfinex","BTCUSD",1747118347835,0.12462236,102530.0,102520.0,3.27655388]
["bitfinex","BTCUSD",1747118351077,0.12462236,102530.0,102520.0,2.90879388]
["bitfinex","BTCUSD",1747118351277,0.12462236,102530.0,102520.0,2.66862988]
["bitfinex","BTCUSD",1747118351673,0.12462236,102530.0,102520.0,3.33903888]
["bitfinex","BTCUSD",1747118357787,0.12462236,102530.0,102520.0,3.00925474]
["bitfinex","BTCUSD",1747118357922,0.12462236,102530.0,102520.0,3.33903888]
["bitfinex","BTCUSD",1747118360821,0.12462236,102530.0,102520.0,3.50393095]
["bitfinex","BTCUSD",1747118361643,0.12462236,102530.0,102520.0,2.66862988]
["bitfinex","BTCUSD",1747118362459,0.12462236,102530.0,102520.0,2.25822988]
["bitfinex","BTCUSD",1747118365399,0.12462236,102530.0,102520.0,4.30874395]
["bitfinex","BTCUSD",1747118366968,0.12462236,102530.0,102520.0,4.71914395]
["bitfinex","BTCUSD",1747118371539,0.12462236,102530.0,102520.0,4.72914395]
["bitfinex","BTCUSD",1747118375851,0.12462236,102530.0,102520.0,4.31874395]
["bitfinex","BTCUSD",1747118379049,0.12462236,102530.0,102520.0,4.72914395]
["bitfinex","BTCUSD",1747118379898,0.12462236,102530.0,102520.0,4.41460795]
["bitfinex","BTCUSD",1747118384973,0.12462236,102530.0,102520.0,3.20838288]
["bitfinex","BTCUSD",1747118385181,0.12462236,102530.0,102520.0,3.19838188]
["bitfinex","BTCUSD",1747118386046,0.12462236,102530.0,102520.0,3.01462188]
["bitfinex","BTCUSD",1747118386369,0.12462236,102530.0,102520.0,3.19830188]
["bitfinex","BTCUSD",1747118388311,0.12462236,102530.0,102520.0,2.67854988]
["bitfinex","BTCUSD",1747118388481,0.12462236,102530.0,102520.0,3.36030588]
["bitfinex","BTCUSD",1747118388788,0.12462236,102530.0,102520.0,3.09162288]
["bitfinex","BTCUSD",1747118389756,0.12462236,102530.0,102520.0,3.10162288]
["bitfinex","BTCUSD",1747118390171,0.12462236,102530.0,102520.0,3.11792288]
["bitfinex","BTCUSD",1747118390772,0.12462236,102530.0,102520.0,2.93424288]
["bitfinex","BTCUSD",1747118391007,0.12462236,102530.0,102520.0,3.05674588]
["bitfinex","BTCUSD",1747118391236,0.12462236,102530.0,102520.0,3.07304588]
["bitfinex","BTCUSD",1747118392402,0.12462236,102530.0,102520.0,2.70560588]
["bitfinex","BTCUSD",1747118392599,0.12462236,102530.0,102520.0,3.08816588]
["bitfinex","BTCUSD",1747118401270,0.12462236,102530.0,102520.0,2.67876988]
["bitfinex","BTCUSD",1747118401616,0.12462236,102530.0,102520.0,4.17688288]
["bitfinex","BTCUSD",1747118402585,0.12462236,102530.0,102520.0,3.73126988]
["bitfinex","BTCUSD",1747118402785,0.12462236,102530.0,102520.0,3.54126988]
["bitfinex","BTCUSD",1747118403032,0.12462236,102530.0,102520.0,3.37725088]
["bitfinex","BTCUSD",1747118403660,0.12462236,102530.0,102520.0,3.54214295]
["bitfinex","BTCUSD",1747118404859,0.12462236,102530.0,102520.0,3.53889269]
["bitfinex","BTCUSD",1747118406244,0.12462236,102530.0,102520.0,3.37400062]
["bitfinex","BTCUSD",1747118408461,0.12462236,102530.0,102520.0,3.53889269]
["bitfinex","BTCUSD",1747118408876,0.12462236,102530.0,102520.0,3.40326762]
["bitfinex","BTCUSD",1747118410859,0.12462236,102530.0,102520.0,3.38806762]
["bitfinex","BTCUSD",1747118411075,0.12462236,102530.0,102520.0,3.40346762]
["bitfinex","BTCUSD",1747118413227,0.12451028,102530.0,102520.0,3.40346762]
["bitfinex","BTCUSD",1747118418129,0.12451028,102530.0,102520.0,3.56835969]
["bitfinex","BTCUSD",1747118421055,0.04859841,102530.0,102520.0,3.56835969]
["bitfinex","BTCUSD",1747118425661,0.04859841,102530.0,102520.0,5.84510569]
["bitfinex","BTCUSD",1747118426082,0.04859841,102530.0,102520.0,5.79203169]
["bitfinex","BTCUSD",1747118428283,0.001,102550.0,102540.0,0.5788424]
["bitfinex","BTCUSD",1747118428518,0.001,102550.0,102540.0,2.87558191]
["bitfinex","BTCUSD",1747118428693,0.001,102550.0,102540.0,2.88394328]
["bitfinex","BTCUSD",1747118428904,0.001,102550.0,102540.0,2.74831521]
["bitfinex","BTCUSD",1747118429123,0.001,102550.0,102540.0,2.44579921]
["bitfinex","BTCUSD",1747118429327,0.0169,102550.0,102540.0,2.08511321]
["bitfinex","BTCUSD",1747118429526,0.0169,102550.0,102540.0,2.10294528]
["bitfinex","BTCUSD",1747118431216,0.0169,102550.0,102540.0,2.10594528]
["bitfinex","BTCUSD",1747118431629,0.0169,102550.0,102540.0,2.11121705]
["bitfinex","BTCUSD",1747118432054,0.0169,102550.0,102540.0,1.86883005]
["bitfinex","BTCUSD",1747118432266,0.0333,102550.0,102540.0,1.86883005]
["bitfinex","BTCUSD",1747118433287,0.0333,102550.0,102540.0,2.51274105]
["bitfinex","BTCUSD",1747118433864,0.0169,102550.0,102540.0,2.51274105]
["bitfinex","BTCUSD",1747118436744,0.001,102550.0,102540.0,2.54484105]
["bitfinex","BTCUSD",1747118437565,0.016,102570.0,102550.0,0.56431833]
["bitfinex","BTCUSD",1747118437566,0.0314,102570.0,102550.0,0.56431833]
["bitfinex","BTCUSD",1747118437761,0.0314,102570.0,102560.0,1.37251449]
["bitfinex","BTCUSD",1747118437937,0.0314,102570.0,102560.0,1.3705648]
["bitfinex","BTCUSD",1747118438409,0.0314,102570.0,102560.0,1.7705648]
["bitfinex","BTCUSD",1747118438820,0.0164,102570.0,102560.0,1.7705648]
["bitfinex","BTCUSD",1747118438983,0.01688744,102570.0,102560.0,1.7705648]
["bitfinex","BTCUSD",1747118439215,0.01688744,102570.0,102560.0,1.44078066]
["bitfinex","BTCUSD",1747118439399,0.03238744,102570.0,102560.0,1.7705648]
["bitfinex","BTCUSD",1747118439752,0.03238744,102570.0,102560.0,1.7934518]
["bitfinex","BTCUSD",1747118440177,0.03238744,102570.0,102560.0,1.80293949]
["bitfinex","BTCUSD",1747118441712,0.03238744,102570.0,102560.0,2.22417949]
["bitfinex","BTCUSD",1747118443316,0.01688744,102570.0,102560.0,2.22417949]
["bitfinex","BTCUSD",1747118449127,0.00148744,102570.0,102560.0,2.24372034]
["bitfinex","BTCUSD",1747118449340,0.00148744,102570.0,102560.0,3.15189841]
["bitfinex","BTCUSD",1747118451893,0.00148744,102570.0,102560.0,2.70016034]
["bitfinex","BTCUSD",1747118452394,0.00148744,102570.0,102560.0,2.27522034]
["bitfinex","BTCUSD",1747118452531,0.00148744,102570.0,102560.0,2.92875134]
["bitfinex","BTCUSD",1747118452956,0.00148744,102570.0,102560.0,2.73875134]
["bitfinex","BTCUSD",1747118454976,0.00148744,102570.0,102560.0,2.90364341]
["bitfinex","BTCUSD",1747118456359,0.00148744,102570.0,102560.0,2.73875134]
["bitfinex","BTCUSD",1747118456926,0.00148744,102570.0,102560.0,2.90364341]
["bitfinex","BTCUSD",1747118457330,0.00148744,102570.0,102560.0,2.73875134]
["bitfinex","BTCUSD",1747118457555,0.00148744,102570.0,102560.0,2.90364341]
["bitfinex","BTCUSD",1747118458233,0.00148744,102570.0,102560.0,2.73875134]
["bitfinex","BTCUSD",1747118458455,0.00148744,102570.0,102560.0,2.55282234]
["bitfinex","BTCUSD",1747118458661,0.00148744,102570.0,102560.0,2.52355434]
["bitfinex","BTCUSD",1747118459258,0.00148744,102570.0,102560.0,2.49205434]
["bitfinex","BTCUSD",1747118459460,0.00148744,102570.0,102560.0,2.0239702]
["bitfinex","BTCUSD",1747118459671,0.03248744,102570.0,102560.0,2.24364034]
["bitfinex","BTCUSD",1747118460505,0.03248744,102570.0,102560.0,2.07862827]
["bitfinex","BTCUSD",1747118460680,0.03248744,102570.0,102560.0,1.89518827]
["bitfinex","BTCUSD",1747118460916,0.03248744,102570.0,102560.0,2.07862827]
["bitfinex","BTCUSD",1747118461128,0.03248744,102570.0,102560.0,1.37075535]
["bitfinex","BTCUSD",1747118461332,0.03248744,102570.0,102560.0,1.70220042]
["bitfinex","BTCUSD",1747118461548,0.03248744,102570.0,102560.0,2.05674127]
["bitfinex","BTCUSD",1747118462075,0.03248744,102570.0,102560.0,2.05670127]
["bitfinex","BTCUSD",1747118462285,0.03248744,102570.0,102560.0,1.26862127]
["bitfinex","BTCUSD",1747118462486,0.03248744,102570.0,102560.0,2.05670127]
["bitfinex","BTCUSD",1747118462892,0.03248744,102570.0,102560.0,2.03815334]
["bitfinex","BTCUSD",1747118463125,0.03248744,102570.0,102560.0,2.05670127]
["bitfinex","BTCUSD",1747118463324,0.03248744,102570.0,102560.0,2.22159334]
["bitfinex","BTCUSD",1747118469598,0.00148744,102570.0,102560.0,2.22159334]
["bitfinex","BTCUSD",1747118469800,0.00148744,102570.0,102560.0,2.25419334]
["bitfinex","BTCUSD",1747118470010,0.00148744,102570.0,102560.0,2.25919334]
["bitfinex","BTCUSD",1747118470228,0.00148744,102570.0,102560.0,3.03644741]
["bitfinex","BTCUSD",1747118471352,0.00148744,102570.0,102560.0,3.04644741]
["bitfinex","BTCUSD",1747118471585,0.00148744,102570.0,102560.0,3.07570341]
["bitfinex","BTCUSD",1747118472065,0.001,102590.0,102580.0,0.56421408]
["bitfinex","BTCUSD",1747118472275,0.00104872,102590.0,102580.0,1.35681252]
["bitfinex","BTCUSD",1747118472481,0.00104872,102590.0,102580.0,1.37030335]
["bitfinex","BTCUSD",1747118472910,0.00104872,102590.0,102580.0,1.77030335]
["bitfinex","BTCUSD",1747118473515,0.00104872,102590.0,102580.0,1.77230335]
["bitfinex","BTCUSD",1747118474411,0.00104872,102590.0,102580.0,1.77330335]
["bitfinex","BTCUSD",1747118475405,0.00104872,102590.0,102580.0,1.80460335]
["bitfinex","BTCUSD",1747118476041,0.00104872,102590.0,102580.0,1.78880335]
["bitfinex","BTCUSD",1747118477357,0.00104872,102590.0,102580.0,1.77330335]
["bitfinex","BTCUSD",1747118477571,0.03354872,102590.0,102580.0,1.42489128]
["bitfinex","BTCUSD",1747118477779,0.03354872,102590.0,102580.0,1.77362335]
["bitfinex","BTCUSD",1747118477989,0.03354872,102590.0,102580.0,2.02989128]
["bitfinex","BTCUSD",1747118479377,0.03354872,102590.0,102580.0,2.03001128]
["bitfinex","BTCUSD",1747118479607,0.03354872,102590.0,102580.0,2.04455213]
["bitfinex","BTCUSD",1747118479814,0.03345999,102590.0,102580.0,2.03001128]
["bitfinex","BTCUSD",1747118480002,0.03345999,102590.0,102580.0,2.04455213]
["bitfinex","BTCUSD",1747118480169,0.03345999,102590.0,102580.0,1.87966006]
["bitfinex","BTCUSD",1747118480369,0.03345999,102590.0,102580.0,2.04455213]
["bitfinex","BTCUSD",1747118480964,0.03345999,102590.0,102580.0,1.87958006]
["bitfinex","BTCUSD",1747118481712,0.03345999,102590.0,102580.0,2.04447213]
["bitfinex","BTCUSD",1747118483689,0.03345999,102590.0,102580.0,2.04431213]
["bitfinex","BTCUSD",1747118484253,0.03345999,102590.0,102580.0,1.87942006]
["bitfinex","BTCUSD",1747118484684,0.03345999,102590.0,102580.0,1.45826006]
["bitfinex","BTCUSD",1747118492591,0.03345999,102590.0,102580.0,1.62319213]
["bitfinex","BTCUSD",1747118495265,0.01725999,102590.0,102580.0,1.7880842]
["bitfinex","BTCUSD",1747118495620,0.01725999,102590.0,102580.0,1.62319213]
["bitfinex","BTCUSD",1747118501361,0.00095999,102590.0,102580.0,1.62319213]
["bitfinex","BTCUSD",1747118506493,0.00095999,102590.0,102580.0,1.22319213]
["bitfinex","BTCUSD",1747118507345,0.00095999,102590.0,102580.0,1.4189842]
["bitfinex","BTCUSD",1747118507554,0.00095999,102590.0,102580.0,1.25409213]
["bitfinex","BTCUSD",1747118508085,0.00095999,102590.0,102580.0,1.23899213]
["bitfinex","BTCUSD",1747118515209,0.00095999,102590.0,102580.0,1.25479213]
["bitfinex","BTCUSD",1747118516908,0.00095999,102590.0,102580.0,1.08990006]
["bitfinex","BTCUSD",1747118517115,0.00095999,102590.0,102580.0,1.22319213]
["bitfinex","BTCUSD",1747118521054,0.00095999,102590.0,102580.0,1.05830006]
["bitfinex","BTCUSD",1747118521269,0.00095999,102590.0,102580.0,1.22319213]
["bitfinex","BTCUSD",1747118527473,0.00095999,102590.0,102580.0,1.23979213]
["bitfinex","BTCUSD",1747118527850,0.00095999,102590.0,102580.0,1.25479213]
["bitfinex","BTCUSD",1747118528698,0.00095999,102590.0,102580.0,1.23979213]
["bitfinex","BTCUSD",1747118528923,0.00095999,102590.0,102580.0,1.22319213]
["bitfinex","BTCUSD",1747118529358,0.00095999,102590.0,102580.0,1.23909213]
["bitfinex","BTCUSD",1747118529542,0.00095999,102590.0,102580.0,1.22319213]
["bitfinex","BTCUSD",1747118534729,0.01715999,102590.0,102580.0,1.22279213]
["bitfinex","BTCUSD",1747118536711,0.00095999,102590.0,102580.0,1.22279213]
["bitfinex","BTCUSD",1747118537727,0.03225999,102590.0,102580.0,1.22279213]
["bitfinex","BTCUSD",1747118538612,0.01715999,102590.0,102580.0,1.22279213]
["bitfinex","BTCUSD",1747118538980,0.00095999,102590.0,102580.0,1.22279213]
["bitfinex","BTCUSD",1747118543796,0.00095999,102590.0,102580.0,1.25389213]
["bitfinex","BTCUSD",1747118544620,0.00095999,102590.0,102580.0,1.23799213]
["bitfinex","BTCUSD",1747118545455,0.00095999,102590.0,102580.0,1.22279213]
["bitfinex","BTCUSD",1747118546401,0.01595999,102590.0,102580.0,1.22279213]
["bitfinex","BTCUSD",1747118546756,0.43291886,102590.0,102580.0,0.11234513]
["bitfinex","BTCUSD",1747118546981,0.43231152,102590.0,102580.0,0.01649083]
["bitfinex","BTCUSD",1747118547187,0.43231152,102590.0,102580.0,0.02623931]
["bitfinex","BTCUSD",1747118547481,0.43231152,102590.0,102580.0,0.57095737]
["bitfinex","BTCUSD",1747118547648,0.43231152,102590.0,102580.0,0.57970547]
["bitfinex","BTCUSD",1747118547854,0.43231152,102590.0,102580.0,0.56795737]
["bitfinex","BTCUSD",1747118548694,0.43231152,102590.0,102580.0,0.57770557]
["bitfinex","BTCUSD",1747118549346,0.26741945,102590.0,102580.0,0.58745358]
["bitfinex","BTCUSD",1747118549551,0.43231152,102590.0,102580.0,0.58745358]
["bitfinex","BTCUSD",1747118550723,0.26741945,102590.0,102580.0,0.58745358]
["bitfinex","BTCUSD",1747118551666,0.0603943,102590.0,102580.0,0.59720149]
["bitfinex","BTCUSD",1747118551900,0.02509971,102590.0,102580.0,0.7620929]
["bitfinex","BTCUSD",1747118552119,0.01009971,102590.0,102580.0,0.8731472]
["bitfinex","BTCUSD",1747118552331,0.00095999,102590.0,102580.0,1.0723472]
["bitfinex","BTCUSD",1747118552536,0.00095999,102590.0,102580.0,1.08688805]
["bitfinex","BTCUSD",1747118557375,0.00095999,102590.0,102580.0,0.87248805]
["bitfinex","BTCUSD",1747118557554,0.00095999,102590.0,102580.0,1.07439598]
["bitfinex","BTCUSD",1747118558331,0.00095999,102590.0,102580.0,1.10469598]
["bitfinex","BTCUSD",1747118558859,0.00095999,102590.0,102580.0,1.26958805]
["bitfinex","BTCUSD",1747118578971,0.00095999,102590.0,102580.0,1.10469598]
["bitfinex","BTCUSD",1747118579299,0.00095999,102590.0,102580.0,1.26958805]
["bitfinex","BTCUSD",1747118580310,0.00095999,102590.0,102580.0,1.25448805]
["bitfinex","BTCUSD",1747118580519,0.00095999,102590.0,102580.0,1.27008805]
["bitfinex","BTCUSD",1747118581229,0.00095999,102590.0,102580.0,1.10519598]
["bitfinex","BTCUSD",1747118582196,0.00095999,102590.0,102580.0,1.07439598]
["bitfinex","BTCUSD",1747118583084,0.00095999,102590.0,102580.0,1.09079598]
["bitfinex","BTCUSD",1747118583603,0.00095999,102590.0,102580.0,1.07439598]
["bitfinex","BTCUSD",1747118583952,0.00095999,102590.0,102580.0,1.08989598]
["bitfinex","BTCUSD",1747118584166,0.00095999,102590.0,102580.0,1.10619598]
["bitfinex","BTCUSD",1747118585611,0.00095999,102590.0,102580.0,1.27108805]
["bitfinex","BTCUSD",1747118590584,0.00095999,102590.0,102580.0,1.43598012]
["bitfinex","BTCUSD",1747118590791,0.00095999,102590.0,102580.0,1.27108805]
["bitfinex","BTCUSD",1747118590988,0.00095999,102590.0,102580.0,1.43598012]
["bitfinex","BTCUSD",1747118591326,0.00095999,102590.0,102580.0,1.27108805]
["bitfinex","BTCUSD",1747118597680,0.00095999,102590.0,102580.0,1.10619598]
["bitfinex","BTCUSD",1747118597880,0.00095999,102590.0,102580.0,1.27108805]
["bitfinex","BTCUSD",1747118607151,0.00095999,102590.0,102580.0,1.43598012]
["bitfinex","BTCUSD",1747118613099,0.00095999,102590.0,102580.0,1.10619598]
["bitfinex","BTCUSD",1747118613303,0.00095999,102590.0,102580.0,1.43598012]
["bitfinex","BTCUSD",1747118618146,0.00095999,102590.0,102580.0,1.27108805]
["bitfinex","BTCUSD",1747118618342,0.00095999,102590.0,102580.0,1.23916805]
["bitfinex","BTCUSD",1747118618565,0.01665999,102590.0,102580.0,0.53645513]
["bitfinex","BTCUSD",1747118618774,0.06106834,102590.0,102580.0,0.71965513]
["bitfinex","BTCUSD",1747118618986,0.07081502,102590.0,102580.0,1.05965513]
["bitfinex","BTCUSD",1747118619174,0.06106834,102590.0,102580.0,1.07419598]
["bitfinex","BTCUSD",1747118619813,0.03295999,102590.0,102580.0,1.07419598]
["bitfinex","BTCUSD",1747118620003,0.03295999,102590.0,102580.0,1.05965513]
["bitfinex","BTCUSD",1747118622534,0.04270676,102590.0,102580.0,1.05965513]
["bitfinex","BTCUSD",1747118622796,0.03295999,102590.0,102580.0,1.05965513]
["bitfinex","BTCUSD",1747118623219,0.04270667,102590.0,102580.0,1.05965513]
["bitfinex","BTCUSD",1747118623838,0.44398509,102590.0,102580.0,0.01349083]
["bitfinex","BTCUSD",1747118624040,0.44398509,102590.0,102580.0,0.21820889]
["bitfinex","BTCUSD",1747118624195,0.27909302,102590.0,102580.0,0.56795709]
["bitfinex","BTCUSD",1747118624404,0.27909302,102590.0,102580.0,0.57770519]
["bitfinex","BTCUSD",1747118625262,0.44398509,102590.0,102580.0,0.55820889]
["bitfinex","BTCUSD",1747118625422,0.44398509,102590.0,102580.0,0.56795709]
["bitfinex","BTCUSD",1747118625632,0.44398509,102590.0,102580.0,0.57770519]
["bitfinex","BTCUSD",1747118627194,0.44398509,102590.0,102580.0,0.56795709]
["bitfinex","BTCUSD",1747118628039,0.43423803,102590.0,102580.0,0.55820908]
["bitfinex","BTCUSD",1747118628242,0.43423803,102590.0,102580.0,0.56795737]
["bitfinex","BTCUSD",1747118628984,0.43423803,102590.0,102580.0,0.5484606]
["bitfinex","BTCUSD",1747118629189,0.43423803,102590.0,102580.0,0.55820899]
["bitfinex","BTCUSD",1747118629396,0.43423803,102590.0,102580.0,0.56795728]
["bitfinex","BTCUSD",1747118630008,0.42449069,102590.0,102580.0,0.56795728]
["bitfinex","BTCUSD",1747118630416,0.42449069,102590.0,102580.0,0.55820899]
["bitfinex","BTCUSD",1747118631667,0.42449069,102590.0,102580.0,0.56795728]
["bitfinex","BTCUSD",1747118634554,0.43423803,102590.0,102580.0,0.57770538]
["bitfinex","BTCUSD",1747118636484,0.43423803,102590.0,102580.0,0.58745339]
["bitfinex","BTCUSD",1747118637207,0.26934596,102590.0,102580.0,0.58745339]
["bitfinex","BTCUSD",1747118639109,0.26934596,102590.0,102580.0,0.57770538]
["bitfinex","BTCUSD",1747118639289,0.26934596,102590.0,102580.0,0.58745339]
["bitfinex","BTCUSD",1747118639724,0.26934596,102590.0,102580.0,0.57770538]
["bitfinex","BTCUSD",1747118640694,0.43423803,102590.0,102580.0,0.57770538]
["bitfinex","BTCUSD",1747118641364,0.26934596,102590.0,102580.0,0.57770538]
["bitfinex","BTCUSD",1747118643471,0.26934596,102590.0,102580.0,0.56795728]
["bitfinex","BTCUSD",1747118643643,0.26934596,102590.0,102580.0,0.57770548]
["bitfinex","BTCUSD",1747118643858,0.26934596,102590.0,102580.0,0.58745358]
["bitfinex","BTCUSD",1747118646395,0.26934596,102590.0,102580.0,0.55820899]
["bitfinex","BTCUSD",1747118646601,0.42449069,102590.0,102580.0,0.01349083]
["bitfinex","BTCUSD",1747118646808,0.52034499,102590.0,102580.0,0.00938849]
["bitfinex","BTCUSD",1747118647156,0.00974877,102570.0,102560.0,0.22425781]
["bitfinex","BTCUSD",1747118647368,0.25268075,102590.0,102570.0,0.2144866]
["bitfinex","BTCUSD",1747118647572,0.01949545,102580.0,102570.0,0.25493527]
["bitfinex","BTCUSD",1747118647784,0.00974763,102580.0,102570.0,0.59493527]
["bitfinex","BTCUSD",1747118647932,0.27314055,102590.0,102580.0,0.22421427]
["bitfinex","BTCUSD",1747118648141,0.27314055,102590.0,102580.0,0.23396218]
["bitfinex","BTCUSD",1747118648344,0.24145269,102590.0,102580.0,0.22421427]
["bitfinex","BTCUSD",1747118649327,0.03020116,102590.0,102580.0,0.24976209]
["bitfinex","BTCUSD",1747118649559,0.03020116,102590.0,102580.0,0.22421427]
["bitfinex","BTCUSD",1747118649763,0.03994869,102590.0,102580.0,0.22421427]
["bitfinex","BTCUSD",1747118649961,0.28399682,102590.0,102580.0,0.22421427]
["bitfinex","BTCUSD",1747118650224,0.28399682,102590.0,102580.0,0.21446626]
["bitfinex","BTCUSD",1747118650426,0.27425005,102590.0,102580.0,0.22197858]
["bitfinex","BTCUSD",1747118650640,0.27425005,102590.0,102580.0,0.23172659]
["bitfinex","BTCUSD",1747118651438,0.27425005,102590.0,102580.0,0.22197858]
["bitfinex","BTCUSD",1747118651661,0.26450299,102590.0,102580.0,0.22197858]
["bitfinex","BTCUSD",1747118652935,0.25475565,102590.0,102580.0,0.21223038]
["bitfinex","BTCUSD",1747118653134,0.24500812,102590.0,102580.0,0.21223038]
["bitfinex","BTCUSD",1747118653357,0.26030812,102590.0,102580.0,0.21223038]
["bitfinex","BTCUSD",1747118655353,0.26030812,102590.0,102580.0,0.20248199]
["bitfinex","BTCUSD",1747118656322,0.19691076,102590.0,102580.0,0.22197886]
["bitfinex","BTCUSD",1747118656510,0.19691076,102590.0,102580.0,0.23172715]
["bitfinex","BTCUSD",1747118658115,0.20665829,102590.0,102580.0,0.25647525]
["bitfinex","BTCUSD",1747118658436,0.21640554,102590.0,102580.0,0.26622316]
["bitfinex","BTCUSD",1747118658641,0.21640554,102590.0,102580.0,0.27277525]
["bitfinex","BTCUSD",1747118658858,0.21640554,102590.0,102580.0,0.28252326]
["bitfinex","BTCUSD",1747118659138,0.29087434,102590.0,102580.0,0.28252326]
["bitfinex","BTCUSD",1747118659302,0.29087434,102590.0,102580.0,0.26622326]
["bitfinex","BTCUSD",1747118659499,0.29087434,102590.0,102580.0,0.25122326]
["bitfinex","BTCUSD",1747118659705,0.29087434,102590.0,102580.0,0.23172715]
["bitfinex","BTCUSD",1747118659903,0.29087434,102590.0,102580.0,0.24147535]
["bitfinex","BTCUSD",1747118660717,0.29087434,102590.0,102580.0,0.25122345]
["bitfinex","BTCUSD",1747118665594,0.29087434,102590.0,102580.0,0.25122298]
["bitfinex","BTCUSD",1747118670636,0.29087434,102590.0,102580.0,0.2512225]
["bitfinex","BTCUSD",1747118670969,0.29087434,102590.0,102580.0,0.2671225]
["bitfinex","BTCUSD",1747118676855,0.10567034,102590.0,102580.0,0.26712203]
["bitfinex","BTCUSD",1747118677069,0.10567034,102590.0,102580.0,0.28282203]
["bitfinex","BTCUSD",1747118679184,0.30062111,102590.0,102580.0,0.26712203]
["bitfinex","BTCUSD",1747118679385,0.31036855,102590.0,102580.0,0.26712203]
["bitfinex","BTCUSD",1747118680610,0.11541778,102590.0,102580.0,0.26712203]
["bitfinex","BTCUSD",1747118683006,0.00195999,102590.0,102580.0,0.62232203]
["bitfinex","BTCUSD",1747118683213,0.01170686,102590.0,102580.0,0.62232203]
["bitfinex","BTCUSD",1747118683420,0.00195999,102590.0,102580.0,0.88286705]
["bitfinex","BTCUSD",1747118686330,0.00195999,102590.0,102580.0,1.24934705]
["bitfinex","BTCUSD",1747118691470,0.00195999,102590.0,102580.0,1.2638879]
["bitfinex","BTCUSD",1747118691881,0.00095999,102590.0,102580.0,1.2638879]
["bitfinex","BTCUSD",1747118692016,0.00195999,102590.0,102580.0,1.2638879]
["bitfinex","BTCUSD",1747118700274,0.00195999,102590.0,102580.0,1.42857862]
["bitfinex","BTCUSD",1747118701297,0.00095999,102590.0,102580.0,1.42857862]
["bitfinex","BTCUSD",1747118704938,0.00095999,102590.0,102580.0,1.42957862]
["bitfinex","BTCUSD",1747118705440,0.00095999,102590.0,102580.0,1.43057862]
["bitfinex","BTCUSD",1747118706666,0.00095999,102590.0,102580.0,3.83193234]
["bitfinex","BTCUSD",1747118706880,0.00095999,102590.0,102580.0,3.77189134]
["bitfinex","BTCUSD",1747118707261,0.00095999,102590.0,102580.0,3.34083234]
["bitfinex","BTCUSD",1747118707676,0.00095999,102590.0,102580.0,3.34583234]
["bitfinex","BTCUSD",1747118708545,0.00095999,102590.0,102580.0,2.25892762]
["bitfinex","BTCUSD",1747118709124,0.00095999,102590.0,102580.0,1.43557862]
["bitfinex","BTCUSD",1747118709358,0.00095999,102590.0,102580.0,2.74202662]
["bitfinex","BTCUSD",1747118709592,0.00095999,102590.0,102580.0,2.90671734]
["bitfinex","BTCUSD",1747118710772,0.00095999,102590.0,102580.0,2.31800534]
["bitfinex","BTCUSD",1747118710973,0.00095999,102590.0,102580.0,2.28384334]
["bitfinex","BTCUSD",1747118711188,0.00095999,102590.0,102580.0,2.14311834]
["bitfinex","BTCUSD",1747118713621,0.00095999,102590.0,102580.0,2.17236934]
["bitfinex","BTCUSD",1747118714038,0.00095999,102590.0,102580.0,1.80588934]
["bitfinex","BTCUSD",1747118714255,0.00095999,102590.0,102580.0,1.12462962]
["bitfinex","BTCUSD",1747118714454,0.00095999,102590.0,102580.0,0.3638316]
["bitfinex","BTCUSD",1747118714660,0.05185401,102590.0,102580.0,0.47164652]
["bitfinex","BTCUSD",1747118714858,0.08153288,102590.0,102580.0,0.84299259]
["bitfinex","BTCUSD",1747118715160,0.08153288,102590.0,102580.0,1.06014917]
["bitfinex","BTCUSD",1747118715161,0.07178563,102590.0,102580.0,1.06014917]
["bitfinex","BTCUSD",1747118715501,0.00095999,102590.0,102580.0,1.22383989]
["bitfinex","BTCUSD",1747118715788,0.00095999,102590.0,102580.0,1.25673989]
["bitfinex","BTCUSD",1747118716015,0.00095999,102590.0,102580.0,0.36926917]
["bitfinex","BTCUSD",1747118716190,0.00095999,102590.0,102580.0,0.88283989]
["bitfinex","BTCUSD",1747118716336,0.00095999,102590.0,102580.0,0.71814917]
["bitfinex","BTCUSD",1747118716541,0.01675999,102590.0,102580.0,1.05814917]
["bitfinex","BTCUSD",1747118716785,0.02733445,102590.0,102580.0,1.05814917]
["bitfinex","BTCUSD",1747118716958,0.01153445,102590.0,102580.0,1.05814917]
["bitfinex","BTCUSD",1747118717158,0.00095999,102590.0,102580.0,1.05814917]
["bitfinex","BTCUSD",1747118717395,0.00095999,102590.0,102580.0,0.69186917]
["bitfinex","BTCUSD",1747118717545,0.00095999,102590.0,102580.0,1.05814917]
["bitfinex","BTCUSD",1747118717746,0.00095999,102590.0,102580.0,0.69186917]
["bitfinex","BTCUSD",1747118717962,0.00095999,102590.0,102580.0,1.22283989]
["bitfinex","BTCUSD",1747118718582,0.00095999,102590.0,102580.0,0.85655989]
["bitfinex","BTCUSD",1747118718797,0.00095999,102590.0,102580.0,1.22283989]
["bitfinex","BTCUSD",1747118719656,0.00095999,102590.0,102580.0,0.85655989]
["bitfinex","BTCUSD",1747118719860,0.00095999,102590.0,102580.0,1.22283989]
["bitfinex","BTCUSD",1747118720072,0.01070676,102590.0,102580.0,1.22283989]
["bitfinex","BTCUSD",1747118720274,0.08282175,102590.0,102580.0,1.05814917]
["bitfinex","BTCUSD",1747118720476,0.28751986,102590.0,102580.0,0.86048832]
["bitfinex","BTCUSD",1747118720686,0.2972673,102590.0,102580.0,1.04360832]
["bitfinex","BTCUSD",1747118720907,0.09256909,102590.0,102580.0,1.04360832]
["bitfinex","BTCUSD",1747118721729,0.092569,102590.0,102580.0,1.04360832]
["bitfinex","BTCUSD",1747118722562,0.08282175,102590.0,102580.0,1.04360832]
["bitfinex","BTCUSD",1747118724609,0.07307469,102590.0,102580.0,1.04360832]
["bitfinex","BTCUSD",1747118725450,0.00095999,102590.0,102580.0,1.20829904]
["bitfinex","BTCUSD",1747118725653,0.00095999,102590.0,102580.0,1.25503989]
["bitfinex","BTCUSD",1747118725949,0.00095999,102590.0,102580.0,1.41973061]
["bitfinex","BTCUSD",1747118726735,0.00095999,102590.0,102580.0,1.25503989]
["bitfinex","BTCUSD",1747118727122,0.00095999,102590.0,102580.0,1.41973061]
["bitfinex","BTCUSD",1747118727431,0.00095999,102590.0,102580.0,1.3411736]
["bitfinex","BTCUSD",1747118737475,0.00095999,102590.0,102580.0,1.7622936]
["bitfinex","BTCUSD",1747118737648,0.00095999,102590.0,102580.0,1.7915476]
["bitfinex","BTCUSD",1747118738530,0.00095999,102590.0,102580.0,3.0815216]
["bitfinex","BTCUSD",1747118739671,0.00095999,102590.0,102580.0,3.0825216]
["bitfinex","BTCUSD",1747118739895,0.00095999,102590.0,102580.0,3.33334603]
["bitfinex","BTCUSD",1747118740123,0.00095999,102590.0,102580.0,3.33834603]
["bitfinex","BTCUSD",1747118740361,0.00095999,102590.0,102580.0,3.0875216]
["bitfinex","BTCUSD",1747118744130,0.00095999,102590.0,102580.0,3.33834603]
["bitfinex","BTCUSD",1747118744647,0.00095999,102590.0,102580.0,3.0875216]
["bitfinex","BTCUSD",1747118748448,0.00095999,102590.0,102580.0,3.0865216]
["bitfinex","BTCUSD",1747118748609,0.00095999,102590.0,102580.0,3.0885216]
["bitfinex","BTCUSD",1747118748925,0.00095999,102590.0,102580.0,3.0905216]
["bitfinex","BTCUSD",1747118749399,0.00095999,102590.0,102580.0,3.33333169]
["bitfinex","BTCUSD",1747118758898,0.00095999,102590.0,102580.0,2.04335769]
["bitfinex","BTCUSD",1747118759365,0.04904001,102600.0,102590.0,0.93952276]
["bitfinex","BTCUSD",1747118759502,0.04904001,102600.0,102590.0,3.37982906]
["bitfinex","BTCUSD",1747118759705,0.04904001,102600.0,102590.0,3.38711676]
["bitfinex","BTCUSD",1747118760090,0.04904001,102600.0,102590.0,3.41636576]
["bitfinex","BTCUSD",1747118760698,0.04904001,102600.0,102590.0,2.94247576]
["bitfinex","BTCUSD",1747118761110,0.04904001,102600.0,102590.0,2.69376376]
["bitfinex","BTCUSD",1747118761356,0.04904001,102600.0,102590.0,2.69576376]
["bitfinex","BTCUSD",1747118761762,0.04904001,102600.0,102590.0,2.69776376]
["bitfinex","BTCUSD",1747118763696,0.04904001,102600.0,102590.0,2.88072376]
["bitfinex","BTCUSD",1747118766323,0.04904001,102600.0,102590.0,2.54179476]
["bitfinex","BTCUSD",1747118766806,0.04904001,102600.0,102590.0,2.16375076]
["bitfinex","BTCUSD",1747118768444,0.04904001,102600.0,102590.0,2.58479076]
["bitfinex","BTCUSD",1747118769600,0.04904001,102600.0,102590.0,2.40183076]
["bitfinex","BTCUSD",1747118769806,0.06964401,102600.0,102590.0,1.68558807]
["bitfinex","BTCUSD",1747118770019,0.08034001,102600.0,102590.0,0.95041907]
["bitfinex","BTCUSD",1747118770239,0.08034001,102600.0,102590.0,1.29737992]
["bitfinex","BTCUSD",1747118770471,0.08034001,102600.0,102590.0,1.63737992]
["bitfinex","BTCUSD",1747118771535,0.08034001,102600.0,102590.0,1.63537992]
["bitfinex","BTCUSD",1747118771766,0.08034001,102600.0,102590.0,1.63437992]
["bitfinex","BTCUSD",1747118772303,0.28501751,102600.0,102590.0,1.10391508]
["bitfinex","BTCUSD",1747118772515,0.27527178,102600.0,102590.0,1.60034505]
["bitfinex","BTCUSD",1747118772744,0.33603444,102600.0,102590.0,1.231102]
["bitfinex","BTCUSD",1747118772955,0.36527324,102600.0,102590.0,0.444142]
["bitfinex","BTCUSD",1747118773164,0.36527324,102600.0,102590.0,0.1912477]
["bitfinex","BTCUSD",1747118773600,0.36527324,102600.0,102590.0,0.5312477]
["bitfinex","BTCUSD",1747118773732,0.3652739,102600.0,102590.0,0.5312477]
["bitfinex","BTCUSD",1747118773957,0.34578159,102600.0,102590.0,0.1912477]
["bitfinex","BTCUSD",1747118774209,0.59665256,102600.0,102590.0,0.1912477]
["bitfinex","BTCUSD",1747118774654,0.34578159,102600.0,102590.0,0.1912477]
["bitfinex","BTCUSD",1747118775064,0.34578159,102600.0,102590.0,0.1902477]
["bitfinex","BTCUSD",1747118776196,0.36061618,102600.0,102590.0,0.1902477]
["bitfinex","BTCUSD",1747118777211,0.61148715,102600.0,102590.0,0.0072877]
["bitfinex","BTCUSD",1747118777978,0.70734145,102600.0,102590.0,0.0072877]
["bitfinex","BTCUSD",1747118781734,0.45647048,102600.0,102590.0,0.0072877]
["bitfinex","BTCUSD",1747118786244,0.36061618,102600.0,102590.0,0.0072877]
["bitfinex","BTCUSD",1747118789535,0.30959944,102600.0,102590.0,0.0072877]
["bitfinex","BTCUSD",1747118793488,0.29985295,102600.0,102590.0,0.0072877]
["bitfinex","BTCUSD",1747118797236,0.4645176,102600.0,102590.0,0.0072877]
["bitfinex","BTCUSD",1747118797856,0.29985295,102600.0,102590.0,0.0072877]
["bitfinex","BTCUSD",1747118799447,0.28415295,102600.0,102590.0,0.0072877]
["bitfinex","BTCUSD",1747118799855,0.26855267,102600.0,102590.0,0.20223847]
["bitfinex","BTCUSD",1747118800000,0.28804526,102600.0,102590.0,0.20223847]
["bitfinex","BTCUSD",1747118800206,0.28804526,102600.0,102590.0,0.0072877]
["bitfinex","BTCUSD",1747118801147,0.34375522,102600.0,102590.0,0.0072877]
["bitfinex","BTCUSD",1747118801378,0.35975522,102600.0,102590.0,0.0072877]
["bitfinex","BTCUSD",1747118801715,0.52441987,102600.0,102590.0,0.0072877]
["bitfinex","BTCUSD",1747118802137,0.78493882,102600.0,102590.0,0.0072877]
["bitfinex","BTCUSD",1747118802347,0.96789882,102600.0,102590.0,0.0072877]
["bitfinex","BTCUSD",1747118802926,0.96889882,102600.0,102590.0,0.0072877]
["bitfinex","BTCUSD",1747118803238,0.97864905,102600.0,102590.0,0.0072877]
["bitfinex","BTCUSD",1747118803429,0.97764905,102600.0,102590.0,0.0072877]
["bitfinex","BTCUSD",1747118803770,0.97864905,102600.0,102590.0,0.0082877]
["bitfinex","BTCUSD",1747118805154,0.98064905,102600.0,102590.0,0.0092877]
["bitfinex","BTCUSD",1747118805357,0.90232029,102600.0,102590.0,0.0092877]
["bitfinex","BTCUSD",1747118807203,0.92967658,102600.0,102590.0,0.0092877]
["bitfinex","BTCUSD",1747118811239,1.00774085,102590.0,102580.0,0.00014334]
["bitfinex","BTCUSD",1747118811456,0.24568698,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747118811681,0.77550182,102570.0,102560.0,0.00104872]
["bitfinex","BTCUSD",1747118811876,0.80285473,102570.0,102560.0,0.00104872]
["bitfinex","BTCUSD",1747118812326,0.77550182,102570.0,102560.0,0.00104872]
["bitfinex","BTCUSD",1747118812527,0.84142166,102570.0,102560.0,0.00104872]
["bitfinex","BTCUSD",1747118812732,0.65846166,102570.0,102560.0,0.00104872]
["bitfinex","BTCUSD",1747118812931,0.84342166,102570.0,102560.0,0.00104872]
["bitfinex","BTCUSD",1747118813139,0.59242112,102570.0,102560.0,0.00104872]
["bitfinex","BTCUSD",1747118813369,0.84442166,102570.0,102560.0,0.00104872]
["bitfinex","BTCUSD",1747118815961,1.0954222,102570.0,102560.0,0.00104872]
["bitfinex","BTCUSD",1747118816167,0.84442166,102570.0,102560.0,0.00104872]
["bitfinex","BTCUSD",1747118818776,0.84442166,102570.0,102560.0,0.00618513]
["bitfinex","BTCUSD",1747118818996,1.0954222,102570.0,102560.0,0.00618513]
["bitfinex","BTCUSD",1747118819219,1.0954222,102570.0,102560.0,0.00466387]
["bitfinex","BTCUSD",1747118819531,0.84442166,102570.0,102560.0,0.00466387]
["bitfinex","BTCUSD",1747118819770,0.21452806,102550.0,102540.0,0.57729676]
["bitfinex","BTCUSD",1747118820001,0.27498577,102550.0,102540.0,0.58704886]
["bitfinex","BTCUSD",1747118820409,0.27498577,102550.0,102540.0,0.58704895]
["bitfinex","BTCUSD",1747118820630,0.27498577,102550.0,102540.0,0.59680105]
["bitfinex","BTCUSD",1747118821688,0.27498577,102550.0,102540.0,0.57729676]
["bitfinex","BTCUSD",1747118821897,0.27498577,102550.0,102540.0,0.59980105]
["bitfinex","BTCUSD",1747118822104,0.27498577,102550.0,102540.0,0.60180105]
["bitfinex","BTCUSD",1747118822518,0.27498577,102550.0,102540.0,0.61155305]
["bitfinex","BTCUSD",1747118822889,0.23403035,102550.0,102540.0,0.61155305]
["bitfinex","BTCUSD",1747118824577,0.23403035,102550.0,102540.0,0.61155267]
["bitfinex","BTCUSD",1747118825812,0.23403035,102550.0,102540.0,0.60180076]
["bitfinex","BTCUSD",1747118826425,0.00975048,102550.0,102540.0,0.62130429]
["bitfinex","BTCUSD",1747118826627,0.21450733,102560.0,102550.0,0.26543054]
["bitfinex","BTCUSD",1747118826794,0.28139913,102560.0,102550.0,0.58592901]
["bitfinex","BTCUSD",1747118827165,0.29114952,102560.0,102550.0,0.60085862]
["bitfinex","BTCUSD",1747118827376,0.29114952,102560.0,102550.0,0.59110776]
["bitfinex","BTCUSD",1747118827967,0.29114952,102560.0,102550.0,0.61060939]
["bitfinex","BTCUSD",1747118828176,0.29114952,102560.0,102550.0,0.60085862]
["bitfinex","BTCUSD",1747118828377,0.29114952,102560.0,102550.0,0.60285862]
["bitfinex","BTCUSD",1747118829417,0.28139913,102560.0,102550.0,0.60285862]
["bitfinex","BTCUSD",1747118829619,0.01949943,102560.0,102550.0,0.61260929]
["bitfinex","BTCUSD",1747118829815,0.21463303,102570.0,102560.0,0.24740828]
["bitfinex","BTCUSD",1747118830223,0.21463303,102570.0,102560.0,0.2428232]
["bitfinex","BTCUSD",1747118830710,0.23011823,102570.0,102560.0,0.25257339]
["bitfinex","BTCUSD",1747118831551,0.23511823,102570.0,102560.0,0.25257339]
["bitfinex","BTCUSD",1747118831956,0.21963303,102570.0,102560.0,0.25257339]
["bitfinex","BTCUSD",1747118832267,0.22463303,102570.0,102560.0,0.25257339]
["bitfinex","BTCUSD",1747118832497,0.22463303,102570.0,102560.0,0.27207349]
["bitfinex","BTCUSD",1747118833894,0.22463303,102570.0,102560.0,0.26232349]
["bitfinex","BTCUSD",1747118834526,0.22463303,102570.0,102560.0,0.25257339]
["bitfinex","BTCUSD",1747118834999,0.2721967,102570.0,102560.0,0.2428233]
["bitfinex","BTCUSD",1747118835184,0.52319724,102570.0,102560.0,0.03806511]
["bitfinex","BTCUSD",1747118835421,0.52319724,102570.0,102560.0,0.2428232]
["bitfinex","BTCUSD",1747118835601,0.52319724,102570.0,102560.0,0.0478155]
["bitfinex","BTCUSD",1747118836300,0.52319724,102570.0,102560.0,0.2428233]
["bitfinex","BTCUSD",1747118836711,0.52319724,102570.0,102560.0,0.03806511]
["bitfinex","BTCUSD",1747118838487,0.2721967,102570.0,102560.0,0.03806511]
["bitfinex","BTCUSD",1747118840674,0.20513464,102570.0,102560.0,0.03806511]
["bitfinex","BTCUSD",1747118840866,0.21488398,102570.0,102560.0,0.2525734]
["bitfinex","BTCUSD",1747118841066,0.21488398,102570.0,102560.0,0.25257349]
["bitfinex","BTCUSD",1747118841291,0.24413113,102570.0,102560.0,0.25257349]
["bitfinex","BTCUSD",1747118841773,0.23438236,102570.0,102560.0,0.25257359]
["bitfinex","BTCUSD",1747118841977,0.2773981,102570.0,102560.0,0.25257359]
["bitfinex","BTCUSD",1747118842417,0.44214756,102570.0,102560.0,0.25257359]
["bitfinex","BTCUSD",1747118842614,0.42264927,102570.0,102560.0,0.03806511]
["bitfinex","BTCUSD",1747118844289,0.25789981,102570.0,102560.0,0.03806511]
["bitfinex","BTCUSD",1747118845113,0.25789981,102570.0,102560.0,0.2428233]
["bitfinex","BTCUSD",1747118847440,0.21488407,102570.0,102560.0,0.25257359]
["bitfinex","BTCUSD",1747118851911,0.21488407,102570.0,102560.0,0.2428233]
["bitfinex","BTCUSD",1747118855480,0.21488407,102570.0,102560.0,0.25257359]
["bitfinex","BTCUSD",1747118856102,0.21488407,102570.0,102560.0,0.26232378]
["bitfinex","BTCUSD",1747118856946,0.21488407,102570.0,102560.0,0.27207388]
["bitfinex","BTCUSD",1747118857862,0.2809778,102570.0,102560.0,0.27207388]
["bitfinex","BTCUSD",1747118858462,0.21488407,102570.0,102560.0,0.27207388]
["bitfinex","BTCUSD",1747118858840,0.21446174,102570.0,102560.0,0.27207388]
["bitfinex","BTCUSD",1747118862242,0.22421089,102570.0,102560.0,0.27207388]
["bitfinex","BTCUSD",1747118862450,0.22421089,102570.0,102560.0,0.28182388]
["bitfinex","BTCUSD",1747118862869,0.0389704,102570.0,102560.0,0.28182321]
["bitfinex","BTCUSD",1747118863074,0.2534571,102570.0,102560.0,0.28182321]
["bitfinex","BTCUSD",1747118864110,0.25345795,102570.0,102560.0,0.28182321]
["bitfinex","BTCUSD",1747118865098,0.23396032,102570.0,102560.0,0.25257339]
["bitfinex","BTCUSD",1747118865356,0.23396032,102570.0,102560.0,0.27207349]
["bitfinex","BTCUSD",1747118866234,0.23396032,102570.0,102560.0,0.2818234]
["bitfinex","BTCUSD",1747118870502,0.29333038,102570.0,102560.0,0.2818234]
["bitfinex","BTCUSD",1747118878545,0.23396032,102570.0,102560.0,0.2818234]
["bitfinex","BTCUSD",1747118878881,0.23396032,102570.0,102560.0,0.28182292]
["bitfinex","BTCUSD",1747118882974,0.23396032,102570.0,102560.0,0.28182245]
["bitfinex","BTCUSD",1747118883393,0.03897154,102570.0,102560.0,0.28182245]
["bitfinex","BTCUSD",1747118883807,0.23396032,102570.0,102560.0,0.28182245]
["bitfinex","BTCUSD",1747118885076,0.0389704,102570.0,102560.0,0.28182245]
["bitfinex","BTCUSD",1747118889173,0.24370852,102570.0,102560.0,0.28182245]
["bitfinex","BTCUSD",1747118889394,0.26710427,102570.0,102560.0,0.28182245]
["bitfinex","BTCUSD",1747118890400,0.07211549,102570.0,102560.0,0.28182245]
["bitfinex","BTCUSD",1747118891904,0.0389704,102570.0,102560.0,0.28182245]
["bitfinex","BTCUSD",1747118892111,0.02922116,102570.0,102560.0,0.62182245]
["bitfinex","BTCUSD",1747118892326,0.03897002,102570.0,102560.0,0.62182245]
["bitfinex","BTCUSD",1747118892527,0.02922097,102570.0,102560.0,0.62182245]
["bitfinex","BTCUSD",1747118892738,0.03896993,102570.0,102560.0,0.62182245]
["bitfinex","BTCUSD",1747118892945,0.04871908,102570.0,102560.0,0.62182245]
["bitfinex","BTCUSD",1747118893160,0.03896993,102570.0,102560.0,0.62182245]
["bitfinex","BTCUSD",1747118893372,0.04871898,102570.0,102560.0,0.62182245]
["bitfinex","BTCUSD",1747118894204,0.03896993,102570.0,102560.0,0.62182245]
["bitfinex","BTCUSD",1747118894823,0.04871908,102570.0,102560.0,0.62182245]
["bitfinex","BTCUSD",1747118895445,0.03896993,102570.0,102560.0,0.62182245]
["bitfinex","BTCUSD",1747118897253,0.04871908,102570.0,102560.0,0.62182245]
["bitfinex","BTCUSD",1747118897851,0.04871898,102570.0,102560.0,0.62182245]
["bitfinex","BTCUSD",1747118899227,0.08381366,102570.0,102560.0,0.58892245]
["bitfinex","BTCUSD",1747118901220,0.07406442,102570.0,102560.0,0.58892245]
["bitfinex","BTCUSD",1747118901451,0.06431537,102570.0,102560.0,0.58892245]
["bitfinex","BTCUSD",1747118901658,0.07406461,102570.0,102560.0,0.60422245]
["bitfinex","BTCUSD",1747118901885,0.07406452,102570.0,102560.0,0.60422245]
["bitfinex","BTCUSD",1747118902270,0.07406442,102570.0,102560.0,0.61942245]
["bitfinex","BTCUSD",1747118902487,0.02922097,102570.0,102560.0,0.61942245]
["bitfinex","BTCUSD",1747118902904,0.03896993,102570.0,102560.0,0.61942245]
["bitfinex","BTCUSD",1747118903793,0.00972353,102570.0,102560.0,0.78417563]
["bitfinex","BTCUSD",1747118906460,0.00972353,102570.0,102560.0,0.96705563]
["bitfinex","BTCUSD",1747118909006,0.00972353,102570.0,102560.0,1.36705563]
["bitfinex","BTCUSD",1747118911210,0.00972353,102570.0,102560.0,1.20230245]
["bitfinex","BTCUSD",1747118911561,0.00972353,102570.0,102560.0,1.36705563]
["bitfinex","BTCUSD",1747118912097,0.01947211,102570.0,102560.0,1.36705563]
["bitfinex","BTCUSD",1747118912305,0.01947211,102570.0,102560.0,0.96705563]
["bitfinex","BTCUSD",1747118914170,0.00972353,102570.0,102560.0,0.96705563]
["bitfinex","BTCUSD",1747118915037,0.00972353,102570.0,102560.0,0.80230245]
["bitfinex","BTCUSD",1747118915560,0.00972353,102570.0,102560.0,0.96705563]
["bitfinex","BTCUSD",1747118915763,0.00972353,102570.0,102560.0,0.80230245]
["bitfinex","BTCUSD",1747118921732,0.00972353,102570.0,102560.0,1.20230245]
["bitfinex","BTCUSD",1747118924293,0.04082353,102570.0,102560.0,0.34516511]
["bitfinex","BTCUSD",1747118924499,0.47087333,102570.0,102560.0,0.3927632]
["bitfinex","BTCUSD",1747118924665,0.29637119,102570.0,102560.0,0.18800511]
["bitfinex","BTCUSD",1747118925014,0.28662195,102570.0,102560.0,0.00516511]
["bitfinex","BTCUSD",1747118929764,0.45137513,102570.0,102560.0,0.00516511]
["bitfinex","BTCUSD",1747118932051,0.54722943,102570.0,102560.0,0.00516511]
["bitfinex","BTCUSD",1747118932697,0.38247625,102570.0,102560.0,0.00516511]
["bitfinex","BTCUSD",1747118932900,0.54722943,102570.0,102560.0,0.00516511]
["bitfinex","BTCUSD",1747118934614,0.38247625,102570.0,102560.0,0.00516511]
["bitfinex","BTCUSD",1747118934808,0.33166661,102570.0,102560.0,0.00516511]
["bitfinex","BTCUSD",1747118936834,0.49641979,102570.0,102560.0,0.00516511]
["bitfinex","BTCUSD",1747118938772,0.33166661,102570.0,102560.0,0.00516511]
["bitfinex","BTCUSD",1747118938973,0.49641979,102570.0,102560.0,0.00516511]
["bitfinex","BTCUSD",1747118939573,0.30056661,102570.0,102560.0,0.20017291]
["bitfinex","BTCUSD",1747118939728,0.30056661,102570.0,102560.0,0.2099231]
["bitfinex","BTCUSD",1747118940557,0.38805363,102570.0,102560.0,0.20017291]
["bitfinex","BTCUSD",1747118942601,0.38805363,102570.0,102560.0,0.2099233]
["bitfinex","BTCUSD",1747118942807,0.38805363,102570.0,102560.0,0.00516511]
["bitfinex","BTCUSD",1747118943016,0.40415363,102570.0,102560.0,0.00516511]
["bitfinex","BTCUSD",1747118943184,0.58540681,102570.0,102560.0,0.00516511]
["bitfinex","BTCUSD",1747118943663,0.20477729,102550.0,102540.0,0.60745072]
["bitfinex","BTCUSD",1747118943842,0.07181757,102550.0,102540.0,0.60745072]
["bitfinex","BTCUSD",1747118944050,0.08156872,102550.0,102540.0,0.60745072]
["bitfinex","BTCUSD",1747118944463,0.27659553,102550.0,102540.0,0.60745072]
["bitfinex","BTCUSD",1747118944711,0.08156872,102550.0,102540.0,0.60745072]
["bitfinex","BTCUSD",1747118945037,0.08156872,102550.0,102540.0,0.60945072]
["bitfinex","BTCUSD",1747118945866,0.08156872,102550.0,102540.0,0.61145072]
["bitfinex","BTCUSD",1747118946494,0.27659553,102550.0,102540.0,0.61145072]
["bitfinex","BTCUSD",1747118946718,0.28634687,102550.0,102540.0,0.61145072]
["bitfinex","BTCUSD",1747118947085,0.28634687,102550.0,102540.0,0.57905072]
["bitfinex","BTCUSD",1747118947487,0.28634687,102550.0,102540.0,0.59515072]
["bitfinex","BTCUSD",1747118947788,0.28634687,102550.0,102540.0,0.59315072]
["bitfinex","BTCUSD",1747118948033,0.28634687,102550.0,102540.0,0.59415072]
["bitfinex","BTCUSD",1747118948657,0.28254562,102550.0,102540.0,0.54879812]
["bitfinex","BTCUSD",1747118948910,0.28254562,102550.0,102540.0,0.55655031]
["bitfinex","BTCUSD",1747118949082,0.28254562,102550.0,102540.0,0.342]
["bitfinex","BTCUSD",1747118949083,0.27279457,102550.0,102540.0,0.342]
["bitfinex","BTCUSD",1747118950334,0.27279457,102550.0,102540.0,0.34631435]
["bitfinex","BTCUSD",1747118950536,0.27279457,102550.0,102540.0,0.54136018]
["bitfinex","BTCUSD",1747118950714,0.26304342,102550.0,102540.0,0.34631435]
["bitfinex","BTCUSD",1747118951836,0.24734342,102550.0,102540.0,0.34631435]
["bitfinex","BTCUSD",1747118952849,0.26274342,102550.0,102540.0,0.34631435]
["bitfinex","BTCUSD",1747118953716,0.4274966,102550.0,102540.0,0.00631435]
["bitfinex","BTCUSD",1747118953890,0.5396509,102550.0,102540.0,0.00631435]
["bitfinex","BTCUSD",1747118954965,0.5233509,102550.0,102540.0,0.00631435]
["bitfinex","BTCUSD",1747118955855,0.35859772,102550.0,102540.0,0.00631435]
["bitfinex","BTCUSD",1747118957307,0.5394509,102550.0,102540.0,0.00631435]
["bitfinex","BTCUSD",1747118959214,0.37469772,102550.0,102540.0,0.00631435]
["bitfinex","BTCUSD",1747118959452,0.5394509,102550.0,102540.0,0.00631435]
["bitfinex","BTCUSD",1747118961091,0.54935015,102550.0,102540.0,0.00631435]
["bitfinex","BTCUSD",1747118971302,0.53325015,102550.0,102540.0,0.00631435]
["bitfinex","BTCUSD",1747118979527,0.51785015,102550.0,102540.0,0.00631435]
["bitfinex","BTCUSD",1747118989285,0.51785015,102550.0,102540.0,0.03671435]
["bitfinex","BTCUSD",1747118990387,0.51785015,102550.0,102540.0,0.02141435]
["bitfinex","BTCUSD",1747118990800,0.54519994,102550.0,102540.0,0.02141435]
["bitfinex","BTCUSD",1747118991476,0.53530069,102550.0,102540.0,0.02141435]
["bitfinex","BTCUSD",1747118991874,0.53530069,102550.0,102540.0,0.03651435]
["bitfinex","BTCUSD",1747118995692,0.37054751,102550.0,102540.0,0.03651435]
["bitfinex","BTCUSD",1747118995972,0.53530069,102550.0,102540.0,0.03651435]
["bitfinex","BTCUSD",1747118996352,0.5079509,102550.0,102540.0,0.03651435]
["bitfinex","BTCUSD",1747118996575,0.5353089,102550.0,102540.0,0.03651435]
["bitfinex","BTCUSD",1747118997626,0.5353089,102550.0,102540.0,0.00631435]
["bitfinex","BTCUSD",1747118998265,0.5353089,102550.0,102540.0,0.02231435]
["bitfinex","BTCUSD",1747118999048,0.5353089,102550.0,102540.0,0.03791435]
["bitfinex","BTCUSD",1747119001666,0.5353089,102550.0,102540.0,0.02231435]
["bitfinex","BTCUSD",1747119004364,0.5353089,102550.0,102540.0,0.00631435]
["bitfinex","BTCUSD",1747119006387,0.5658089,102550.0,102540.0,0.00631435]
["bitfinex","BTCUSD",1747119006595,0.74056208,102550.0,102540.0,0.00631435]
["bitfinex","BTCUSD",1747119006820,1.10510293,102550.0,102540.0,0.00631435]
["bitfinex","BTCUSD",1747119008344,1.11510293,102550.0,102540.0,0.00731435]
["bitfinex","BTCUSD",1747119008503,1.11510293,102550.0,102540.0,0.00631435]
["bitfinex","BTCUSD",1747119008706,1.12510293,102550.0,102540.0,0.00731435]
["bitfinex","BTCUSD",1747119015428,1.42510293,102550.0,102540.0,0.00731435]
["bitfinex","BTCUSD",1747119016467,1.41510293,102550.0,102540.0,0.00731435]
["bitfinex","BTCUSD",1747119016672,1.40510293,102550.0,102540.0,0.00731435]
["bitfinex","BTCUSD",1747119020970,2.08830293,102550.0,102540.0,0.00731435]
["bitfinex","BTCUSD",1747119021583,2.09830293,102550.0,102540.0,0.00731435]
["bitfinex","BTCUSD",1747119023678,2.09588975,102550.0,102540.0,0.00731435]
["bitfinex","BTCUSD",1747119023886,2.27564293,102550.0,102540.0,0.00731435]
["bitfinex","BTCUSD",1747119024222,2.29084293,102550.0,102540.0,0.00731435]
["bitfinex","BTCUSD",1747119031532,2.29084293,102550.0,102540.0,0.01349822]
["bitfinex","BTCUSD",1747119032135,2.27564293,102550.0,102540.0,0.01349822]
["bitfinex","BTCUSD",1747119033105,2.26064293,102550.0,102540.0,0.01349822]
["bitfinex","BTCUSD",1747119033700,2.27694293,102550.0,102540.0,0.01349822]
["bitfinex","BTCUSD",1747119034790,2.27654293,102550.0,102540.0,0.01349822]
["bitfinex","BTCUSD",1747119035365,2.44344293,102550.0,102540.0,0.01349822]
["bitfinex","BTCUSD",1747119037290,2.50194293,102550.0,102540.0,0.01349822]
["bitfinex","BTCUSD",1747119037448,2.44344293,102550.0,102540.0,0.01349822]
["bitfinex","BTCUSD",1747119038516,2.45884293,102550.0,102540.0,0.01349822]
["bitfinex","BTCUSD",1747119040948,2.09320293,102550.0,102540.0,0.01349822]
["bitfinex","BTCUSD",1747119041117,2.45884293,102550.0,102540.0,0.01349822]
["bitfinex","BTCUSD",1747119041481,2.44344293,102550.0,102540.0,0.01349822]
["bitfinex","BTCUSD",1747119042897,2.07780293,102550.0,102540.0,0.01349822]
["bitfinex","BTCUSD",1747119043284,2.44336293,102550.0,102540.0,0.01349822]
["bitfinex","BTCUSD",1747119044916,2.46366293,102550.0,102540.0,0.01349822]
["bitfinex","BTCUSD",1747119046717,2.44866293,102550.0,102540.0,0.01349822]
["bitfinex","BTCUSD",1747119050184,2.43336293,102550.0,102540.0,0.01349822]
["bitfinex","BTCUSD",1747119057362,2.49186293,102550.0,102540.0,0.01349822]
["bitfinex","BTCUSD",1747119057592,2.43336293,102550.0,102540.0,0.01349822]
["bitfinex","BTCUSD",1747119058647,2.87132293,102550.0,102540.0,0.01349822]
["bitfinex","BTCUSD",1747119059035,2.85492293,102550.0,102540.0,0.01349822]
["bitfinex","BTCUSD",1747119059251,2.86492293,102550.0,102540.0,0.01349822]
["bitfinex","BTCUSD",1747119064295,2.86492293,102550.0,102540.0,0.02849822]
["bitfinex","BTCUSD",1747119072874,2.86492293,102550.0,102540.0,0.01349822]
["bitfinex","BTCUSD",1747119073147,2.85492293,102550.0,102540.0,0.01349822]
["bitfinex","BTCUSD",1747119073341,2.88572293,102550.0,102540.0,0.01349822]
["bitfinex","BTCUSD",1747119074440,3.04047611,102550.0,102540.0,0.01349822]
["bitfinex","BTCUSD",1747119075247,2.87572293,102550.0,102540.0,0.01349822]
["bitfinex","BTCUSD",1747119075686,2.86572293,102550.0,102540.0,0.01249822]
["bitfinex","BTCUSD",1747119075896,2.87772293,102550.0,102540.0,0.01349822]
["bitfinex","BTCUSD",1747119077138,2.86772293,102550.0,102540.0,0.01249822]
["bitfinex","BTCUSD",1747119077809,2.87372293,102550.0,102540.0,0.01249822]
["bitfinex","BTCUSD",1747119078548,2.87372293,102550.0,102540.0,0.00818387]
["bitfinex","BTCUSD",1747119078765,2.87372293,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1747119080496,2.87372293,102550.0,102540.0,0.01250884]
["bitfinex","BTCUSD",1747119080647,2.87372293,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1747119080856,2.87372293,102550.0,102540.0,0.01250884]
["bitfinex","BTCUSD",1747119082733,2.87352293,102550.0,102540.0,0.01250884]
["bitfinex","BTCUSD",1747119083347,2.85812293,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1747119083884,2.85812293,102550.0,102540.0,0.01250884]
["bitfinex","BTCUSD",1747119084207,2.87332293,102550.0,102540.0,0.01250884]
["bitfinex","BTCUSD",1747119084834,2.88015017,102550.0,102540.0,0.01250884]
["bitfinex","BTCUSD",1747119086001,2.86495017,102550.0,102540.0,0.01250884]
["bitfinex","BTCUSD",1747119087788,2.86495017,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1747119091468,2.49959017,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1747119091813,2.84951017,102550.0,102540.0,0.01250884]
["bitfinex","BTCUSD",1747119092390,2.84950937,102550.0,102540.0,0.01250884]
["bitfinex","BTCUSD",1747119094606,2.84268293,102550.0,102540.0,0.01250884]
["bitfinex","BTCUSD",1747119094815,2.84950948,102550.0,102540.0,0.01250884]
["bitfinex","BTCUSD",1747119097479,2.84268293,102550.0,102540.0,0.01250884]
["bitfinex","BTCUSD",1747119097687,2.84950942,102550.0,102540.0,0.01250884]
["bitfinex","BTCUSD",1747119098654,2.84268293,102550.0,102540.0,0.01250884]
["bitfinex","BTCUSD",1747119102150,0.22436719,102510.0,102500.0,0.5594387]
["bitfinex","BTCUSD",1747119103525,0.22436719,102510.0,102500.0,0.55992614]
["bitfinex","BTCUSD",1747119103904,0.22536719,102510.0,102500.0,0.56592614]
["bitfinex","BTCUSD",1747119104660,0.2464698,102510.0,102500.0,0.57192614]
["bitfinex","BTCUSD",1747119105022,0.23671533,102510.0,102500.0,0.55241424]
["bitfinex","BTCUSD",1747119105190,0.23671533,102510.0,102500.0,0.58401424]
["bitfinex","BTCUSD",1747119108832,0.23671533,102510.0,102500.0,0.59377024]
["bitfinex","BTCUSD",1747119109872,0.23671533,102510.0,102500.0,0.60254687]
["bitfinex","BTCUSD",1747119112607,0.23671533,102510.0,102500.0,0.62205858]
["bitfinex","BTCUSD",1747119113875,0.23671533,102510.0,102500.0,0.59279087]
["bitfinex","BTCUSD",1747119116973,0.23671533,102510.0,102500.0,0.38791291]
["bitfinex","BTCUSD",1747119118464,0.21661272,102510.0,102500.0,0.38791291]
["bitfinex","BTCUSD",1747119122986,0.21661272,102510.0,102500.0,0.58303486]
["bitfinex","BTCUSD",1747119123775,0.21661272,102510.0,102500.0,0.38791291]
["bitfinex","BTCUSD",1747119123951,0.21661272,102510.0,102500.0,0.58303486]
["bitfinex","BTCUSD",1747119124555,0.21661272,102510.0,102500.0,0.59279095]
["bitfinex","BTCUSD",1747119124782,0.29676154,102510.0,102500.0,0.59279095]
["bitfinex","BTCUSD",1747119126101,0.28700678,102510.0,102500.0,0.60279095]
["bitfinex","BTCUSD",1747119127739,0.28700678,102510.0,102500.0,0.60279095]
["bitfinex","BTCUSD",1747119128545,0.28700678,102510.0,102500.0,0.39791291]
["bitfinex","BTCUSD",1747119129659,0.20685796,102510.0,102500.0,0.39791291]
["bitfinex","BTCUSD",1747119130867,0.20685796,102510.0,102500.0,0.60279086]
["bitfinex","BTCUSD",1747119131090,0.20685796,102510.0,102500.0,0.61254676]
["bitfinex","BTCUSD",1747119132374,0.20685796,102510.0,102500.0,0.60279086]
["bitfinex","BTCUSD",1747119137694,0.19710291,102510.0,102500.0,0.39791291]
["bitfinex","BTCUSD",1747119137925,0.25526407,102510.0,102500.0,0.39791291]
["bitfinex","BTCUSD",1747119138356,0.25526407,102510.0,102500.0,0.60279095]
["bitfinex","BTCUSD",1747119139676,0.25526407,102510.0,102500.0,0.61254695]
["bitfinex","BTCUSD",1747119140295,0.25526407,102510.0,102500.0,0.39791291]
["bitfinex","BTCUSD",1747119140577,0.35111837,102510.0,102500.0,0.03126407]
["bitfinex","BTCUSD",1747119140789,0.93941269,102510.0,102500.0,0.03126407]
["bitfinex","BTCUSD",1747119141534,0.93741269,102510.0,102500.0,0.01926407]
["bitfinex","BTCUSD",1747119142420,0.93841269,102510.0,102500.0,0.02326407]
["bitfinex","BTCUSD",1747119143055,0.93941269,102510.0,102500.0,0.02726407]
["bitfinex","BTCUSD",1747119147022,0.91207155,102510.0,102500.0,0.02726407]
["bitfinex","BTCUSD",1747119147204,0.9393663,102510.0,102500.0,0.02726407]
["bitfinex","BTCUSD",1747119147407,0.91207155,102510.0,102500.0,0.02726407]
["bitfinex","BTCUSD",1747119148200,0.93936346,102510.0,102500.0,0.02726407]
["bitfinex","BTCUSD",1747119148399,0.91207155,102510.0,102500.0,0.02726407]
["bitfinex","BTCUSD",1747119148580,0.91211155,102510.0,102500.0,0.02726407]
["bitfinex","BTCUSD",1747119152121,0.71595837,102510.0,102500.0,0.02726407]
["bitfinex","BTCUSD",1747119152659,0.71595837,102510.0,102500.0,0.05896407]
["bitfinex","BTCUSD",1747119153105,0.71595837,102510.0,102500.0,0.04346407]
["bitfinex","BTCUSD",1747119153415,0.71595837,102510.0,102500.0,0.02726407]
["bitfinex","BTCUSD",1747119154616,0.73064317,102510.0,102500.0,0.02726407]
["bitfinex","BTCUSD",1747119159817,0.71595837,102510.0,102500.0,0.02726407]
["bitfinex","BTCUSD",1747119161745,0.91181155,102510.0,102500.0,0.02726407]
["bitfinex","BTCUSD",1747119162710,0.89581155,102510.0,102500.0,0.02726407]
["bitfinex","BTCUSD",1747119162934,0.88071155,102510.0,102500.0,0.02726407]
["bitfinex","BTCUSD",1747119163339,0.71595837,102510.0,102500.0,0.02726407]
["bitfinex","BTCUSD",1747119163740,0.73027057,102510.0,102500.0,0.02726407]
["bitfinex","BTCUSD",1747119168190,0.74657057,102510.0,102500.0,0.02726407]
["bitfinex","BTCUSD",1747119168567,0.74725837,102510.0,102500.0,0.02726407]
["bitfinex","BTCUSD",1747119172355,0.77456801,102510.0,102500.0,0.02726407]
["bitfinex","BTCUSD",1747119173162,0.78887748,102510.0,102500.0,0.02726407]
["bitfinex","BTCUSD",1747119173520,0.77387748,102510.0,102500.0,0.02726407]
["bitfinex","BTCUSD",1747119174939,0.78967748,102510.0,102500.0,0.02726407]
["bitfinex","BTCUSD",1747119175167,0.95443066,102510.0,102500.0,0.02726407]
["bitfinex","BTCUSD",1747119177066,0.93863066,102510.0,102500.0,0.02726407]
["bitfinex","BTCUSD",1747119177270,0.77387748,102510.0,102500.0,0.02726407]
["bitfinex","BTCUSD",1747119177449,0.93863066,102510.0,102500.0,0.02726407]
["bitfinex","BTCUSD",1747119177981,0.92233066,102510.0,102500.0,0.02726407]
["bitfinex","BTCUSD",1747119179006,0.75757748,102510.0,102500.0,0.02726407]
["bitfinex","BTCUSD",1747119181501,0.76441295,102510.0,102500.0,0.02726407]
["bitfinex","BTCUSD",1747119184568,0.75010348,102510.0,102500.0,0.02726407]
["bitfinex","BTCUSD",1747119188101,0.76476432,102510.0,102500.0,0.02726407]
["bitfinex","BTCUSD",1747119193395,0.75010348,102510.0,102500.0,0.02726407]
["bitfinex","BTCUSD",1747119194385,0.69194232,102510.0,102500.0,0.02726407]
["bitfinex","BTCUSD",1747119196449,0.70714232,102510.0,102500.0,0.02726407]
["bitfinex","BTCUSD",1747119196652,0.8875955,102510.0,102500.0,0.02726407]
["bitfinex","BTCUSD",1747119197936,0.90237786,102510.0,102500.0,0.02726407]
["bitfinex","BTCUSD",1747119202497,0.8875955,102510.0,102500.0,0.02726407]
["bitfinex","BTCUSD",1747119202695,0.9834498,102510.0,102500.0,0.02726407]
["bitfinex","BTCUSD",1747119203627,0.45385662,102510.0,102500.0,0.02726407]
["bitfinex","BTCUSD",1747119203841,0.9829298,102510.0,102500.0,0.02726407]
["bitfinex","BTCUSD",1747119207644,0.99792591,102510.0,102500.0,0.02726407]
["bitfinex","BTCUSD",1747119218160,1.48721994,102510.0,102500.0,0.02726407]
["bitfinex","BTCUSD",1747119218408,1.81721994,102510.0,102500.0,0.01848744]
["bitfinex","BTCUSD",1747119218605,1.85651994,102510.0,102500.0,0.01848744]
["bitfinex","BTCUSD",1747119218973,1.85651994,102510.0,102500.0,0.02738692]
["bitfinex","BTCUSD",1747119219209,1.85551994,102510.0,102500.0,0.02338692]
["bitfinex","BTCUSD",1747119219423,1.85551994,102510.0,102500.0,0.01938692]
["bitfinex","BTCUSD",1747119219627,1.86351994,102510.0,102500.0,0.02038692]
["bitfinex","BTCUSD",1747119219826,1.86251994,102510.0,102500.0,0.02038692]
["bitfinex","BTCUSD",1747119220244,1.87151994,102510.0,102500.0,0.02138692]
["bitfinex","BTCUSD",1747119221904,2.55471994,102510.0,102500.0,0.02138692]
["bitfinex","BTCUSD",1747119223578,2.97639994,102510.0,102500.0,0.02138692]
["bitfinex","BTCUSD",1747119232541,2.34785928,102510.0,102500.0,0.02138692]
["bitfinex","BTCUSD",1747119232780,2.39465246,102510.0,102500.0,0.02138692]
["bitfinex","BTCUSD",1747119235092,2.22989928,102510.0,102500.0,0.02138692]
["bitfinex","BTCUSD",1747119235337,2.39465246,102510.0,102500.0,0.02138692]
["bitfinex","BTCUSD",1747119236315,2.39465246,102510.0,102500.0,0.03738692]
["bitfinex","BTCUSD",1747119236552,2.49050676,102510.0,102500.0,0.03738692]
["bitfinex","BTCUSD",1747119237279,2.42666591,102510.0,102500.0,0.05368692]
["bitfinex","BTCUSD",1747119237637,1.90913161,102510.0,102500.0,0.05368692]
["bitfinex","BTCUSD",1747119237978,1.91913161,102510.0,102500.0,0.05368692]
["bitfinex","BTCUSD",1747119238814,1.40433843,102510.0,102500.0,0.05368692]
["bitfinex","BTCUSD",1747119239013,1.56909161,102510.0,102500.0,0.05368692]
["bitfinex","BTCUSD",1747119239672,1.40433843,102510.0,102500.0,0.05368692]
["bitfinex","BTCUSD",1747119240105,1.19502879,102510.0,102500.0,0.05368692]
["bitfinex","BTCUSD",1747119241433,1.29088309,102510.0,102500.0,0.05368692]
["bitfinex","BTCUSD",1747119241637,1.28404762,102510.0,102500.0,0.05368692]
["bitfinex","BTCUSD",1747119241892,1.29086857,102510.0,102500.0,0.05368692]
["bitfinex","BTCUSD",1747119242532,1.19501427,102510.0,102500.0,0.05368692]
["bitfinex","BTCUSD",1747119244011,1.35976745,102510.0,102500.0,0.05368692]
["bitfinex","BTCUSD",1747119248372,1.34477134,102510.0,102500.0,0.05368692]
["bitfinex","BTCUSD",1747119250937,1.35970862,102510.0,102500.0,0.05368692]
["bitfinex","BTCUSD",1747119251172,1.35970956,102510.0,102500.0,0.05368692]
["bitfinex","BTCUSD",1747119251385,1.45371534,102510.0,102500.0,0.05368692]
["bitfinex","BTCUSD",1747119251844,1.35970956,102510.0,102500.0,0.05368692]
["bitfinex","BTCUSD",1747119253307,1.17766956,102510.0,102500.0,0.05368692]
["bitfinex","BTCUSD",1747119254777,1.16273228,102510.0,102500.0,0.05368692]
["bitfinex","BTCUSD",1747119255747,1.17757586,102510.0,102500.0,0.05368692]
["bitfinex","BTCUSD",1747119258259,1.20487605,102510.0,102500.0,0.05368692]
["bitfinex","BTCUSD",1747119259570,1.30073035,102510.0,102500.0,0.05368692]
["bitfinex","BTCUSD",1747119260557,1.30073035,102510.0,102500.0,0.03738692]
["bitfinex","BTCUSD",1747119260759,1.30073035,102510.0,102500.0,0.02138692]
["bitfinex","BTCUSD",1747119261099,1.33233035,102510.0,102500.0,0.02138692]
["bitfinex","BTCUSD",1747119264810,1.15247717,102510.0,102500.0,0.02138692]
["bitfinex","BTCUSD",1747119265033,1.30073035,102510.0,102500.0,0.02138692]
["bitfinex","BTCUSD",1747119276095,1.38675605,102510.0,102500.0,0.02138692]
["bitfinex","BTCUSD",1747119276304,1.22200287,102510.0,102500.0,0.05228692]
["bitfinex","BTCUSD",1747119277236,0.35692287,102510.0,102500.0,0.05228692]
["bitfinex","BTCUSD",1747119286455,0.52167605,102510.0,102500.0,0.05228692]
["bitfinex","BTCUSD",1747119287316,0.32962268,102510.0,102500.0,0.05228692]
["bitfinex","BTCUSD",1747119287521,0.35697317,102510.0,102500.0,0.05228692]
["bitfinex","BTCUSD",1747119288107,0.32962268,102510.0,102500.0,0.05228692]
["bitfinex","BTCUSD",1747119291383,0.3147791,102510.0,102500.0,0.05228692]
["bitfinex","BTCUSD",1747119299155,0.34213539,102510.0,102500.0,0.05228692]
["bitfinex","BTCUSD",1747119299562,0.34213539,102510.0,102500.0,0.03678692]
["bitfinex","BTCUSD",1747119299563,0.35911353,102510.0,102500.0,0.03678692]
["bitfinex","BTCUSD",1747119299768,0.33175724,102510.0,102500.0,0.03678692]
["bitfinex","BTCUSD",1747119300149,0.3147791,102510.0,102500.0,0.03678692]
["bitfinex","BTCUSD",1747119300341,0.34213678,102510.0,102500.0,0.03678692]
["bitfinex","BTCUSD",1747119300761,0.34213678,102510.0,102500.0,0.02138692]
["bitfinex","BTCUSD",1747119301809,0.34213678,102510.0,102500.0,0.03658692]
["bitfinex","BTCUSD",1747119302405,0.34213678,102510.0,102500.0,0.05318692]
["bitfinex","BTCUSD",1747119306081,0.34213678,102510.0,102500.0,0.25806487]
["bitfinex","BTCUSD",1747119306288,0.04333103,102510.0,102500.0,0.44232919]
["bitfinex","BTCUSD",1747119306492,0.05308598,102510.0,102500.0,0.44232919]
["bitfinex","BTCUSD",1747119307071,0.03608598,102510.0,102500.0,0.44032919]
["bitfinex","BTCUSD",1747119307277,0.03708598,102510.0,102500.0,0.44032919]
["bitfinex","BTCUSD",1747119307557,0.03808589,102510.0,102500.0,0.44032919]
["bitfinex","BTCUSD",1747119307759,0.02833103,102510.0,102500.0,0.44032919]
["bitfinex","BTCUSD",1747119307977,0.00882189,102510.0,102500.0,1.12684237]
["bitfinex","BTCUSD",1747119308204,0.00882189,102510.0,102500.0,0.96208919]
["bitfinex","BTCUSD",1747119308423,0.01857636,102510.0,102500.0,1.12684237]
["bitfinex","BTCUSD",1747119308631,0.00882189,102510.0,102500.0,1.12684237]
["bitfinex","BTCUSD",1747119308842,0.002,102510.0,102500.0,1.12684237]
["bitfinex","BTCUSD",1747119309038,0.002,102510.0,102500.0,1.13656863]
["bitfinex","BTCUSD",1747119309777,0.00682189,102520.0,102510.0,0.56436719]
["bitfinex","BTCUSD",1747119309990,0.00682189,102520.0,102510.0,0.94184037]
["bitfinex","BTCUSD",1747119310190,0.00782189,102530.0,102520.0,0.5643453]
["bitfinex","BTCUSD",1747119310436,0.00782189,102530.0,102520.0,1.10841166]
["bitfinex","BTCUSD",1747119310618,0.001,102530.0,102520.0,1.10841166]
["bitfinex","BTCUSD",1747119310750,0.001,102530.0,102520.0,1.21312317]
["bitfinex","BTCUSD",1747119311789,0.003,102530.0,102520.0,1.21312317]
["bitfinex","BTCUSD",1747119313135,0.005,102530.0,102520.0,1.21312317]
["bitfinex","BTCUSD",1747119314018,0.005,102530.0,102520.0,1.22766402]
["bitfinex","BTCUSD",1747119314468,0.005,102530.0,102520.0,1.62766402]
["bitfinex","BTCUSD",1747119314684,0.003,102530.0,102520.0,1.62766402]
["bitfinex","BTCUSD",1747119315140,0.004,102530.0,102520.0,1.63166402]
["bitfinex","BTCUSD",1747119315341,0.002,102530.0,102520.0,1.63166402]
["bitfinex","BTCUSD",1747119315758,0.003,102530.0,102520.0,1.63566402]
["bitfinex","BTCUSD",1747119316001,0.003,102530.0,102520.0,1.63166402]
["bitfinex","BTCUSD",1747119316171,0.003,102530.0,102520.0,1.63366402]
["bitfinex","BTCUSD",1747119316398,0.003,102530.0,102520.0,1.7984172]
["bitfinex","BTCUSD",1747119316632,0.004,102530.0,102520.0,1.8034172]
["bitfinex","BTCUSD",1747119317261,0.004,102530.0,102520.0,1.63866402]
["bitfinex","BTCUSD",1747119325077,0.004,102530.0,102520.0,1.45690402]
["bitfinex","BTCUSD",1747119325305,0.004,102530.0,102520.0,1.82010402]
["bitfinex","BTCUSD",1747119325532,0.004,102530.0,102520.0,1.44236317]
["bitfinex","BTCUSD",1747119325727,0.02350495,102530.0,102520.0,1.64080999]
["bitfinex","BTCUSD",1747119325932,0.01375238,102530.0,102520.0,1.64080999]
["bitfinex","BTCUSD",1747119326373,0.01375238,102530.0,102520.0,1.80556317]
["bitfinex","BTCUSD",1747119327321,0.01375238,102530.0,102520.0,1.64080999]
["bitfinex","BTCUSD",1747119327544,0.01375238,102530.0,102520.0,1.24080999]
["bitfinex","BTCUSD",1747119328163,0.004,102530.0,102520.0,1.24080999]
["bitfinex","BTCUSD",1747119329358,0.004,102530.0,102520.0,1.40556317]
["bitfinex","BTCUSD",1747119330501,0.004,102530.0,102520.0,1.04236317]
["bitfinex","BTCUSD",1747119330708,0.004,102530.0,102520.0,1.40556317]
["bitfinex","BTCUSD",1747119331516,0.004,102530.0,102520.0,1.80556317]
["bitfinex","BTCUSD",1747119336766,0.23807609,102530.0,102520.0,0.75260836]
["bitfinex","BTCUSD",1747119336969,0.10135737,102530.0,102520.0,0.40895569]
["bitfinex","BTCUSD",1747119337312,0.11111013,102530.0,102520.0,1.51211569]
["bitfinex","BTCUSD",1747119337483,0.08515737,102530.0,102520.0,1.11211569]
["bitfinex","BTCUSD",1747119337691,0.03870505,102530.0,102520.0,1.11211569]
["bitfinex","BTCUSD",1747119338648,0.03870505,102530.0,102520.0,0.74895569]
["bitfinex","BTCUSD",1747119338904,0.03870505,102530.0,102520.0,0.93055569]
["bitfinex","BTCUSD",1747119339455,0.03870495,102530.0,102520.0,0.93055569]
["bitfinex","BTCUSD",1747119340051,0.004,102530.0,102520.0,0.78035569]
["bitfinex","BTCUSD",1747119340285,0.004,102530.0,102520.0,1.14351569]
["bitfinex","BTCUSD",1747119340746,0.004,102530.0,102520.0,1.30826887]
["bitfinex","BTCUSD",1747119342365,0.004,102530.0,102520.0,0.94510887]
["bitfinex","BTCUSD",1747119342671,0.004,102530.0,102520.0,1.30826887]
["bitfinex","BTCUSD",1747119342970,0.004,102530.0,102520.0,0.94510887]
["bitfinex","BTCUSD",1747119343397,0.004,102530.0,102520.0,0.78035569]
["bitfinex","BTCUSD",1747119343602,0.004,102530.0,102520.0,1.30826887]
["bitfinex","BTCUSD",1747119344439,0.004,102530.0,102520.0,1.04096317]
["bitfinex","BTCUSD",1747119344585,0.004,102530.0,102520.0,1.40412317]
["bitfinex","BTCUSD",1747119347110,0.004,102530.0,102520.0,1.80412317]
["bitfinex","BTCUSD",1747119347548,0.004,102530.0,102520.0,1.44096317]
["bitfinex","BTCUSD",1747119347713,0.004,102530.0,102520.0,1.80412317]
["bitfinex","BTCUSD",1747119348185,0.004,102530.0,102520.0,1.81866402]
["bitfinex","BTCUSD",1747119348721,0.004,102530.0,102520.0,1.41866402]
["bitfinex","BTCUSD",1747119349152,0.004,102530.0,102520.0,1.5834172]
["bitfinex","BTCUSD",1747119349479,0.004,102530.0,102520.0,1.9834172]
["bitfinex","BTCUSD",1747119351086,0.001,102530.0,102520.0,1.9724172]
["bitfinex","BTCUSD",1747119351284,0.002,102530.0,102520.0,1.73521075]
["bitfinex","BTCUSD",1747119351486,0.003,102530.0,102520.0,1.74021075]
["bitfinex","BTCUSD",1747119352941,0.003,102530.0,102520.0,2.16161075]
["bitfinex","BTCUSD",1747119362246,0.003,102530.0,102520.0,2.16157075]
["bitfinex","BTCUSD",1747119366306,0.003,102530.0,102520.0,2.41262384]
["bitfinex","BTCUSD",1747119367426,0.003,102530.0,102520.0,2.16157075]
["bitfinex","BTCUSD",1747119368001,0.003,102530.0,102520.0,2.41262384]
["bitfinex","BTCUSD",1747119370980,0.003,102530.0,102520.0,3.76491484]
["bitfinex","BTCUSD",1747119371822,0.003,102530.0,102520.0,3.16928384]
["bitfinex","BTCUSD",1747119373448,0.003,102530.0,102520.0,2.77979939]
["bitfinex","BTCUSD",1747119374390,0.003,102530.0,102520.0,2.70989939]
["bitfinex","BTCUSD",1747119374661,0.003,102530.0,102520.0,2.65915839]
["bitfinex","BTCUSD",1747119375469,0.003,102530.0,102520.0,2.05833748]
["bitfinex","BTCUSD",1747119375675,0.003,102530.0,102520.0,2.23981748]
["bitfinex","BTCUSD",1747119377019,0.003,102530.0,102520.0,2.22461748]
["bitfinex","BTCUSD",1747119378169,0.003,102530.0,102520.0,2.20841748]
["bitfinex","BTCUSD",1747119385007,0.003,102530.0,102520.0,2.23951748]
["bitfinex","BTCUSD",1747119387882,0.003,102530.0,102520.0,2.22381748]
["bitfinex","BTCUSD",1747119388358,0.0181,102530.0,102520.0,2.20841748]
["bitfinex","BTCUSD",1747119388520,0.003,102530.0,102520.0,2.20841748]
["bitfinex","BTCUSD",1747119393196,0.003,102530.0,102520.0,2.37314739]
["bitfinex","BTCUSD",1747119393405,0.001,102550.0,102540.0,0.5788424]
["bitfinex","BTCUSD",1747119393587,0.001,102550.0,102540.0,1.23430661]
["bitfinex","BTCUSD",1747119393942,0.001,102550.0,102540.0,1.24286453]
["bitfinex","BTCUSD",1747119394158,0.001,102550.0,102540.0,1.78366453]
["bitfinex","BTCUSD",1747119394607,0.001,102550.0,102540.0,2.11361179]
["bitfinex","BTCUSD",1747119394807,0.04201455,102570.0,102560.0,0.55371763]
["bitfinex","BTCUSD",1747119394980,0.04201455,102570.0,102560.0,1.01245193]
["bitfinex","BTCUSD",1747119395198,0.04201455,102570.0,102560.0,1.02098991]
["bitfinex","BTCUSD",1747119395735,0.04201455,102570.0,102560.0,1.42098991]
["bitfinex","BTCUSD",1747119396314,0.04201455,102570.0,102560.0,1.42498991]
["bitfinex","BTCUSD",1747119396514,0.0329,102570.0,102560.0,1.4348164]
["bitfinex","BTCUSD",1747119396718,0.0329,102570.0,102560.0,1.4388164]
["bitfinex","BTCUSD",1747119398534,0.0175,102570.0,102560.0,1.4388164]
["bitfinex","BTCUSD",1747119401767,0.001,102570.0,102560.0,2.41206716]
["bitfinex","BTCUSD",1747119402842,0.001,102570.0,102560.0,2.24733725]
["bitfinex","BTCUSD",1747119404370,0.001,102570.0,102560.0,2.26220498]
["bitfinex","BTCUSD",1747119407386,0.001,102570.0,102560.0,2.22950498]
["bitfinex","BTCUSD",1747119408582,0.001,102570.0,102560.0,2.22946498]
["bitfinex","BTCUSD",1747119408761,0.001,102570.0,102560.0,2.22942498]
["bitfinex","BTCUSD",1747119409762,0.0163,102570.0,102560.0,2.22942498]
["bitfinex","BTCUSD",1747119409965,0.001,102570.0,102560.0,2.22942498]
["bitfinex","BTCUSD",1747119415627,0.001,102570.0,102560.0,2.42605489]
["bitfinex","BTCUSD",1747119417804,0.001,102570.0,102560.0,2.26132498]
["bitfinex","BTCUSD",1747119427265,0.001,102570.0,102560.0,2.42605489]
["bitfinex","BTCUSD",1747119427712,0.001,102570.0,102560.0,3.65115289]
["bitfinex","BTCUSD",1747119427888,0.001,102570.0,102560.0,3.68041289]
["bitfinex","BTCUSD",1747119428685,0.001,102570.0,102560.0,3.50334189]
["bitfinex","BTCUSD",1747119428901,0.001,102570.0,102560.0,3.35194989]
["bitfinex","BTCUSD",1747119429493,0.001,102570.0,102560.0,2.69511489]
["bitfinex","BTCUSD",1747119429765,0.001,102570.0,102560.0,2.63744389]
["bitfinex","BTCUSD",1747119429969,0.001,102570.0,102560.0,2.47271398]
["bitfinex","BTCUSD",1747119430778,0.001,102570.0,102560.0,2.29058498]
["bitfinex","BTCUSD",1747119431377,0.001,102570.0,102560.0,2.10918498]
["bitfinex","BTCUSD",1747119431534,0.001,102570.0,102560.0,2.24534498]
["bitfinex","BTCUSD",1747119432619,0.001,102570.0,102560.0,2.22934498]
["bitfinex","BTCUSD",1747119445450,0.0332,102570.0,102560.0,1.86662498]
["bitfinex","BTCUSD",1747119445672,0.0332,102570.0,102560.0,1.29512649]
["bitfinex","BTCUSD",1747119445879,0.0332,102570.0,102560.0,1.27248649]
["bitfinex","BTCUSD",1747119446106,0.0332,102570.0,102560.0,1.47439725]
["bitfinex","BTCUSD",1747119446334,0.0332,102570.0,102560.0,1.79311725]
["bitfinex","BTCUSD",1747119446802,0.0332,102570.0,102560.0,1.39311725]
["bitfinex","BTCUSD",1747119447402,0.0332,102570.0,102560.0,1.22838734]
["bitfinex","BTCUSD",1747119447580,0.0332,102570.0,102560.0,1.39311725]
["bitfinex","BTCUSD",1747119447983,0.0332,102570.0,102560.0,1.03047725]
["bitfinex","BTCUSD",1747119448391,0.0332,102570.0,102560.0,1.39311725]
["bitfinex","BTCUSD",1747119449206,0.0332,102570.0,102560.0,1.22838734]
["bitfinex","BTCUSD",1747119449764,0.04294858,102570.0,102560.0,1.21384649]
["bitfinex","BTCUSD",1747119450118,0.05269744,102570.0,102560.0,1.21384649]
["bitfinex","BTCUSD",1747119450319,0.04294858,102570.0,102560.0,1.21384649]
["bitfinex","BTCUSD",1747119450519,0.06244631,102570.0,102560.0,0.85120649]
["bitfinex","BTCUSD",1747119450723,0.0624464,102570.0,102560.0,0.68647658]
["bitfinex","BTCUSD",1747119450928,0.0624464,102570.0,102560.0,1.04911658]
["bitfinex","BTCUSD",1747119450929,0.06244631,102570.0,102560.0,1.04911658]
["bitfinex","BTCUSD",1747119451484,0.05269735,102570.0,102560.0,1.04911658]
["bitfinex","BTCUSD",1747119452129,0.04294858,102570.0,102560.0,1.21384649]
["bitfinex","BTCUSD",1747119452336,0.05269735,102570.0,102560.0,1.21384649]
["bitfinex","BTCUSD",1747119453485,0.0332,102570.0,102560.0,1.21384649]
["bitfinex","BTCUSD",1747119454316,0.0332,102570.0,102560.0,0.85120649]
["bitfinex","BTCUSD",1747119454481,0.0332,102570.0,102560.0,1.21388649]
["bitfinex","BTCUSD",1747119466781,0.0332,102570.0,102560.0,1.22842734]
["bitfinex","BTCUSD",1747119468118,0.0174,102570.0,102560.0,1.39315725]
["bitfinex","BTCUSD",1747119468915,0.001,102570.0,102560.0,1.39315725]
["bitfinex","BTCUSD",1747119470372,0.001,102570.0,102560.0,1.40935725]
["bitfinex","BTCUSD",1747119471353,0.001,102570.0,102560.0,1.79315725]
["bitfinex","BTCUSD",1747119473439,0.001,102570.0,102560.0,1.62842734]
["bitfinex","BTCUSD",1747119480727,0.04174858,102570.0,102560.0,1.46369743]
["bitfinex","BTCUSD",1747119480943,0.05927853,102570.0,102560.0,1.46369743]
["bitfinex","BTCUSD",1747119481384,0.032,102570.0,102560.0,1.62842734]
["bitfinex","BTCUSD",1747119483443,0.04174858,102570.0,102560.0,1.62842734]
["bitfinex","BTCUSD",1747119483652,0.032,102570.0,102560.0,1.62842734]
["bitfinex","BTCUSD",1747119484477,0.0167,102570.0,102560.0,1.62842734]
["bitfinex","BTCUSD",1747119485490,0.02582096,102570.0,102560.0,1.62842734]
["bitfinex","BTCUSD",1747119490620,0.04192096,102570.0,102560.0,1.62842734]
["bitfinex","BTCUSD",1747119492673,0.02582096,102570.0,102560.0,1.62842734]
["bitfinex","BTCUSD",1747119495365,0.04092096,102570.0,102560.0,1.44710734]
["bitfinex","BTCUSD",1747119495583,0.04092096,102570.0,102560.0,1.62834734]
["bitfinex","BTCUSD",1747119499123,0.04092096,102570.0,102560.0,1.46361743]
["bitfinex","BTCUSD",1747119499401,0.04092096,102570.0,102560.0,1.62834734]
["bitfinex","BTCUSD",1747119501195,0.08761442,102570.0,102560.0,0.95310228]
["bitfinex","BTCUSD",1747119501405,0.09736347,102570.0,102560.0,0.95310228]
["bitfinex","BTCUSD",1747119501887,0.10711271,102570.0,102560.0,0.95310228]
["bitfinex","BTCUSD",1747119502027,0.09736347,102570.0,102560.0,0.95310228]
["bitfinex","BTCUSD",1747119503667,0.09736347,102570.0,102560.0,0.77186228]
["bitfinex","BTCUSD",1747119503866,0.10711262,102570.0,102560.0,0.77186228]
["bitfinex","BTCUSD",1747119504213,0.31185064,102570.0,102560.0,0.77186228]
["bitfinex","BTCUSD",1747119505166,0.31185064,102570.0,102560.0,0.76786228]
["bitfinex","BTCUSD",1747119505368,0.31185064,102570.0,102560.0,0.76386228]
["bitfinex","BTCUSD",1747119505569,0.28465481,102570.0,102560.0,0.58462228]
["bitfinex","BTCUSD",1747119505765,0.28465481,102570.0,102560.0,0.76786228]
["bitfinex","BTCUSD",1747119506498,0.07991679,102570.0,102560.0,0.76786228]
["bitfinex","BTCUSD",1747119506697,0.07016764,102570.0,102560.0,0.76786228]
["bitfinex","BTCUSD",1747119507053,0.07016764,102570.0,102560.0,0.93259219]
["bitfinex","BTCUSD",1747119509901,0.07016764,102570.0,102560.0,0.76786228]
["bitfinex","BTCUSD",1747119511592,0.06041859,102570.0,102560.0,0.76786228]
["bitfinex","BTCUSD",1747119517872,0.06041849,102570.0,102560.0,0.76786228]
["bitfinex","BTCUSD",1747119523837,0.0604184,102570.0,102560.0,0.76786228]
["bitfinex","BTCUSD",1747119530483,0.07016736,102570.0,102560.0,0.76786228]
["bitfinex","BTCUSD",1747119530817,0.0604184,102570.0,102560.0,0.76786228]
["bitfinex","BTCUSD",1747119531497,0.07016745,102570.0,102560.0,0.76786228]
["bitfinex","BTCUSD",1747119531677,0.07016736,102570.0,102560.0,0.76786228]
["bitfinex","BTCUSD",1747119532633,0.0604184,102570.0,102560.0,0.76786228]
["bitfinex","BTCUSD",1747119533645,0.07016736,102570.0,102560.0,0.76786228]
["bitfinex","BTCUSD",1747119535239,0.0604184,102570.0,102560.0,0.76786228]
["bitfinex","BTCUSD",1747119535440,0.07016726,102570.0,102560.0,0.76786228]
["bitfinex","BTCUSD",1747119535848,0.05506726,102570.0,102560.0,0.76786228]
["bitfinex","BTCUSD",1747119536075,0.02961831,102570.0,102560.0,0.76786228]
["bitfinex","BTCUSD",1747119536272,0.01986954,102570.0,102560.0,0.76786228]
["bitfinex","BTCUSD",1747119536473,0.02961831,102570.0,102560.0,0.76786228]
["bitfinex","BTCUSD",1747119537618,0.04521831,102570.0,102560.0,0.76786228]
["bitfinex","BTCUSD",1747119544211,0.01012096,102570.0,102560.0,0.94829219]
["bitfinex","BTCUSD",1747119544378,0.01012096,102570.0,102560.0,0.93259219]
["bitfinex","BTCUSD",1747119544594,0.01986963,102570.0,102560.0,0.93259219]
["bitfinex","BTCUSD",1747119545014,0.01012096,102570.0,102560.0,0.93259219]
["bitfinex","BTCUSD",1747119546291,0.01012096,102570.0,102560.0,0.76786228]
["bitfinex","BTCUSD",1747119546437,0.01986954,102570.0,102560.0,0.76786228]
["bitfinex","BTCUSD",1747119547240,0.01012096,102570.0,102560.0,0.76786228]
["bitfinex","BTCUSD",1747119548346,0.01986963,102570.0,102560.0,0.76786228]
["bitfinex","BTCUSD",1747119548767,0.01986954,102570.0,102560.0,0.76786228]
["bitfinex","BTCUSD",1747119549512,0.01987089,102570.0,102560.0,0.76786228]
["bitfinex","BTCUSD",1747119550178,0.01012231,102570.0,102560.0,0.96509219]
["bitfinex","BTCUSD",1747119556099,0.01987098,102570.0,102560.0,0.94869219]
["bitfinex","BTCUSD",1747119556256,0.01012231,102570.0,102560.0,0.94869219]
["bitfinex","BTCUSD",1747119557352,0.01987098,102570.0,102560.0,0.94869219]
["bitfinex","BTCUSD",1747119558687,0.01987098,102570.0,102560.0,0.93259219]
["bitfinex","BTCUSD",1747119559337,0.01012231,102570.0,102560.0,0.93259219]
["bitfinex","BTCUSD",1747119559542,0.01987098,102570.0,102560.0,0.93259219]
["bitfinex","BTCUSD",1747119560724,0.01012231,102570.0,102560.0,0.93259219]
["bitfinex","BTCUSD",1747119561135,0.01987098,102570.0,102560.0,0.93259219]
["bitfinex","BTCUSD",1747119563969,0.01987098,102570.0,102560.0,0.76786228]
["bitfinex","BTCUSD",1747119564169,0.04814285,102570.0,102560.0,0.76786228]
["bitfinex","BTCUSD",1747119564604,0.01987007,102570.0,102560.0,0.76786228]
["bitfinex","BTCUSD",1747119568502,0.0101214,102570.0,102560.0,0.76786228]
["bitfinex","BTCUSD",1747119568683,0.01986998,102570.0,102560.0,0.76786228]
["bitfinex","BTCUSD",1747119570723,0.0101214,102570.0,102560.0,0.76786228]
["bitfinex","BTCUSD",1747119571144,0.0101214,102570.0,102560.0,0.80016228]
["bitfinex","BTCUSD",1747119571416,0.0101214,102570.0,102560.0,0.96489219]
["bitfinex","BTCUSD",1747119574254,0.0101214,102570.0,102560.0,1.24001725]
["bitfinex","BTCUSD",1747119574741,0.0101214,102570.0,102560.0,1.07528734]
["bitfinex","BTCUSD",1747119574876,0.0101214,102570.0,102560.0,1.24001725]
["bitfinex","BTCUSD",1747119575425,0.0101214,102570.0,102560.0,1.07373011]
["bitfinex","BTCUSD",1747119577675,0.001,102570.0,102560.0,1.07373011]
["bitfinex","BTCUSD",1747119578643,0.001,102570.0,102560.0,1.47373011]
["bitfinex","BTCUSD",1747119580452,0.001,102570.0,102560.0,1.07373011]
["bitfinex","BTCUSD",1747119581760,0.001,102570.0,102560.0,1.05753011]
["bitfinex","BTCUSD",1747119584023,0.001,102570.0,102560.0,1.07253011]
["bitfinex","BTCUSD",1747119584519,0.001,102570.0,102560.0,1.47253011]
["bitfinex","BTCUSD",1747119584681,0.001,102570.0,102560.0,1.07253011]
["bitfinex","BTCUSD",1747119585121,0.001,102570.0,102560.0,1.47253011]
["bitfinex","BTCUSD",1747119591662,0.001,102570.0,102560.0,1.07253011]
["bitfinex","BTCUSD",1747119592030,0.001,102570.0,102560.0,1.47253011]
["bitfinex","BTCUSD",1747119596482,0.001,102570.0,102560.0,1.07253011]
["bitfinex","BTCUSD",1747119600336,0.001,102570.0,102560.0,1.04143011]
["bitfinex","BTCUSD",1747119600705,0.001,102570.0,102560.0,1.44143011]
["bitfinex","BTCUSD",1747119601669,0.001,102570.0,102560.0,1.45743011]
["bitfinex","BTCUSD",1747119602095,0.001,102570.0,102560.0,1.47373011]
["bitfinex","BTCUSD",1747119602940,0.01012577,102570.0,102560.0,1.47373011]
["bitfinex","BTCUSD",1747119603147,0.01012577,102570.0,102560.0,1.63846002]
["bitfinex","BTCUSD",1747119603849,0.001,102570.0,102560.0,1.63846002]
["bitfinex","BTCUSD",1747119605673,0.001,102570.0,102560.0,1.80318993]
["bitfinex","BTCUSD",1747119605878,0.001,102570.0,102560.0,1.63846002]
["bitfinex","BTCUSD",1747119606423,0.001,102570.0,102560.0,1.63646002]
["bitfinex","BTCUSD",1747119606627,0.001,102570.0,102560.0,1.64046002]
["bitfinex","BTCUSD",1747119607247,0.001,102570.0,102560.0,1.63846002]
["bitfinex","BTCUSD",1747119607621,0.001,102570.0,102560.0,1.65608382]
["bitfinex","BTCUSD",1747119610747,0.001,102570.0,102560.0,1.83660382]
["bitfinex","BTCUSD",1747119614968,0.001,102570.0,102560.0,0.92319011]
["bitfinex","BTCUSD",1747119615202,0.0162,102570.0,102560.0,1.28495011]
["bitfinex","BTCUSD",1747119615398,0.0162,102570.0,102560.0,1.44968002]
["bitfinex","BTCUSD",1747119615617,0.0162,102570.0,102560.0,1.28495011]
["bitfinex","BTCUSD",1747119615783,0.0162,102570.0,102560.0,1.62495011]
["bitfinex","BTCUSD",1747119616389,0.001,102570.0,102560.0,1.62495011]
["bitfinex","BTCUSD",1747119616845,0.0323,102570.0,102560.0,1.2793402]
["bitfinex","BTCUSD",1747119617006,0.0323,102570.0,102560.0,1.62495011]
["bitfinex","BTCUSD",1747119617446,0.23703745,102570.0,102560.0,1.26959048]
["bitfinex","BTCUSD",1747119617675,0.07744939,102570.0,102560.0,1.46997001]
["bitfinex","BTCUSD",1747119617890,0.0323,102570.0,102560.0,1.63469992]
["bitfinex","BTCUSD",1747119619474,0.04204867,102570.0,102560.0,1.63469992]
["bitfinex","BTCUSD",1747119619882,0.0323,102570.0,102560.0,1.63469992]
["bitfinex","BTCUSD",1747119620463,0.04204877,102570.0,102560.0,1.63469992]
["bitfinex","BTCUSD",1747119620726,0.0323,102570.0,102560.0,1.63469992]
["bitfinex","BTCUSD",1747119625020,0.04204858,102570.0,102560.0,1.63469992]
["bitfinex","BTCUSD",1747119625217,0.0323,102570.0,102560.0,1.63469992]
["bitfinex","BTCUSD",1747119625420,0.04204858,102570.0,102560.0,1.63469992]
["bitfinex","BTCUSD",1747119626814,0.04204858,102570.0,102560.0,1.23469992]
["bitfinex","BTCUSD",1747119627151,0.02664858,102570.0,102560.0,1.23469992]
["bitfinex","BTCUSD",1747119629237,0.0169,102570.0,102560.0,1.23469992]
["bitfinex","BTCUSD",1747119629442,0.001,102570.0,102560.0,1.39942983]
["bitfinex","BTCUSD",1747119630452,0.001,102570.0,102560.0,1.23469992]
["bitfinex","BTCUSD",1747119630660,0.001,102570.0,102560.0,1.63469992]
["bitfinex","BTCUSD",1747119632930,0.001,102570.0,102560.0,1.83022983]
["bitfinex","BTCUSD",1747119633540,0.001,102570.0,102560.0,1.99495974]
["bitfinex","BTCUSD",1747119633750,0.001,102570.0,102560.0,1.83522983]
["bitfinex","BTCUSD",1747119633977,0.001,102570.0,102560.0,1.99995974]
["bitfinex","BTCUSD",1747119634184,0.001,102570.0,102560.0,1.83522983]
["bitfinex","BTCUSD",1747119634609,0.001,102570.0,102560.0,1.84970585]
["bitfinex","BTCUSD",1747119644436,0.001,102570.0,102560.0,2.04793576]
["bitfinex","BTCUSD",1747119644873,0.001,102570.0,102560.0,3.92086176]
["bitfinex","BTCUSD",1747119646737,0.001,102570.0,102560.0,2.87831776]
["bitfinex","BTCUSD",1747119646964,0.001,102570.0,102560.0,2.78246346]
["bitfinex","BTCUSD",1747119648441,0.001,102570.0,102560.0,2.54514746]
["bitfinex","BTCUSD",1747119649026,0.001,102570.0,102560.0,2.38300446]
["bitfinex","BTCUSD",1747119657521,0.001,102570.0,102560.0,2.80416446]
["bitfinex","BTCUSD",1747119659556,0.001,102590.0,102580.0,0.56421408]
["bitfinex","BTCUSD",1747119659765,0.001,102590.0,102580.0,1.26206868]
["bitfinex","BTCUSD",1747119660186,0.001,102590.0,102580.0,1.66206868]
["bitfinex","BTCUSD",1747119660386,0.001,102590.0,102580.0,1.67736868]
["bitfinex","BTCUSD",1747119661214,0.001,102590.0,102580.0,1.69256868]
["bitfinex","BTCUSD",1747119661517,0.001,102590.0,102580.0,1.66206868]
["bitfinex","BTCUSD",1747119662170,0.001,102590.0,102580.0,1.66406868]
["bitfinex","BTCUSD",1747119662731,0.001,102590.0,102580.0,1.66506868]
["bitfinex","BTCUSD",1747119663939,0.001,102590.0,102580.0,3.15068044]
["bitfinex","BTCUSD",1747119664781,0.04804001,102600.0,102590.0,0.9538929]
["bitfinex","BTCUSD",1747119664992,0.04804001,102600.0,102590.0,3.7469339]
["bitfinex","BTCUSD",1747119665203,0.04804001,102600.0,102590.0,3.7438311]
["bitfinex","BTCUSD",1747119665430,0.04804001,102600.0,102590.0,3.3525341]
["bitfinex","BTCUSD",1747119665645,0.04804001,102600.0,102590.0,3.7525341]
["bitfinex","BTCUSD",1747119666476,0.04804001,102600.0,102590.0,3.7545341]
["bitfinex","BTCUSD",1747119666703,0.04804001,102600.0,102590.0,3.7565341]
["bitfinex","BTCUSD",1747119668435,0.01815676,102600.0,102590.0,3.7565341]
["bitfinex","BTCUSD",1747119668644,0.001,102610.0,102600.0,0.60961123]
["bitfinex","BTCUSD",1747119668845,0.00114596,102610.0,102600.0,3.60488196]
["bitfinex","BTCUSD",1747119668989,0.00114596,102610.0,102600.0,3.61159149]
["bitfinex","BTCUSD",1747119669384,0.00114596,102610.0,102600.0,3.90281049]
["bitfinex","BTCUSD",1747119669589,0.00114596,102610.0,102600.0,3.04349249]
["bitfinex","BTCUSD",1747119669807,0.00114596,102610.0,102600.0,3.04449249]
["bitfinex","BTCUSD",1747119670015,0.00114596,102610.0,102600.0,2.87976258]
["bitfinex","BTCUSD",1747119672277,0.00114596,102610.0,102600.0,2.69877858]
["bitfinex","BTCUSD",1747119672786,0.00114596,102610.0,102600.0,2.13426058]
["bitfinex","BTCUSD",1747119673167,0.00114596,102610.0,102600.0,2.93122458]
["bitfinex","BTCUSD",1747119674457,0.00114596,102610.0,102600.0,2.93114458]
["bitfinex","BTCUSD",1747119679754,0.00114596,102610.0,102600.0,2.56982458]
["bitfinex","BTCUSD",1747119679920,0.03224596,102610.0,102600.0,1.59314076]
["bitfinex","BTCUSD",1747119680123,0.03224596,102610.0,102600.0,1.92396982]
["bitfinex","BTCUSD",1747119680595,0.03224596,102610.0,102600.0,1.93851067]
["bitfinex","BTCUSD",1747119681146,0.03224596,102610.0,102600.0,1.57723067]
["bitfinex","BTCUSD",1747119681348,0.03224596,102610.0,102600.0,1.93851067]
["bitfinex","BTCUSD",1747119681553,0.04199083,102610.0,102600.0,0.83359991]
["bitfinex","BTCUSD",1747119681768,0.03224596,102610.0,102600.0,1.02878076]
["bitfinex","BTCUSD",1747119681961,0.03224596,102610.0,102600.0,1.42878076]
["bitfinex","BTCUSD",1747119682164,0.03224596,102610.0,102600.0,1.93351067]
["bitfinex","BTCUSD",1747119688525,0.03224596,102610.0,102600.0,1.76878076]
["bitfinex","BTCUSD",1747119688934,0.03224596,102610.0,102600.0,1.93351067]
["bitfinex","BTCUSD",1747119689337,0.03224596,102610.0,102600.0,1.76878076]
["bitfinex","BTCUSD",1747119689572,0.03224596,102610.0,102600.0,1.93351067]
["bitfinex","BTCUSD",1747119690142,0.03224596,102610.0,102600.0,1.57223067]
["bitfinex","BTCUSD",1747119690318,0.03224596,102610.0,102600.0,1.93351067]
["bitfinex","BTCUSD",1747119694415,0.03224596,102610.0,102600.0,2.09824058]
["bitfinex","BTCUSD",1747119695046,0.00114596,102610.0,102600.0,2.09824058]
["bitfinex","BTCUSD",1747119697072,0.00114596,102610.0,102600.0,2.13054058]
["bitfinex","BTCUSD",1747119697228,0.00114596,102610.0,102600.0,2.11454058]
["bitfinex","BTCUSD",1747119697403,0.00114596,102610.0,102600.0,2.09824058]
["bitfinex","BTCUSD",1747119698478,0.00114596,102610.0,102600.0,2.12964058]
["bitfinex","BTCUSD",1747119698687,0.00114596,102610.0,102600.0,2.11394058]
["bitfinex","BTCUSD",1747119698916,0.00114596,102610.0,102600.0,2.09824058]
["bitfinex","BTCUSD",1747119700413,0.00114596,102610.0,102600.0,2.11464058]
["bitfinex","BTCUSD",1747119702701,0.00114596,102610.0,102600.0,2.13034058]
["bitfinex","BTCUSD",1747119703972,0.00114596,102610.0,102600.0,3.26859858]
["bitfinex","BTCUSD",1747119704097,0.00114596,102610.0,102600.0,3.43832849]
["bitfinex","BTCUSD",1747119712583,0.00114596,102610.0,102600.0,3.44832849]
["bitfinex","BTCUSD",1747119713159,0.0162,102630.0,102620.0,0.56412669]
["bitfinex","BTCUSD",1747119713368,0.0162,102630.0,102620.0,1.25478651]
["bitfinex","BTCUSD",1747119713566,0.0162,102630.0,102620.0,1.26035495]
["bitfinex","BTCUSD",1747119713771,0.0162,102630.0,102620.0,1.66035495]
["bitfinex","BTCUSD",1747119713973,0.0162,102630.0,102620.0,1.67480859]
["bitfinex","BTCUSD",1747119714371,0.0192,102630.0,102620.0,1.67480859]
["bitfinex","BTCUSD",1747119715169,0.0162,102630.0,102620.0,1.67480859]
["bitfinex","BTCUSD",1747119715370,0.0332,102630.0,102620.0,1.67480859]
["bitfinex","BTCUSD",1747119715665,0.0332,102630.0,102620.0,1.67580859]
["bitfinex","BTCUSD",1747119716072,0.0312,102630.0,102620.0,1.67580859]
["bitfinex","BTCUSD",1747119716272,0.0312,102630.0,102620.0,1.67680859]
["bitfinex","BTCUSD",1747119716817,0.0162,102630.0,102620.0,1.67680859]
["bitfinex","BTCUSD",1747119717637,0.0162,102630.0,102620.0,1.68677646]
["bitfinex","BTCUSD",1747119718648,0.001,102630.0,102620.0,1.68677646]
["bitfinex","BTCUSD",1747119719697,0.001,102630.0,102620.0,1.72187646]
["bitfinex","BTCUSD",1747119720267,0.001,102630.0,102620.0,1.69177646]
["bitfinex","BTCUSD",1747119720999,0.001,102630.0,102620.0,2.44833446]
["bitfinex","BTCUSD",1747119721484,0.001,102630.0,102620.0,2.12797646]
["bitfinex","BTCUSD",1747119723418,0.001,102630.0,102620.0,2.54893646]
["bitfinex","BTCUSD",1747119724616,0.001,102630.0,102620.0,2.53092946]
["bitfinex","BTCUSD",1747119726338,0.0319,102630.0,102620.0,1.99310946]
["bitfinex","BTCUSD",1747119726498,0.0319,102630.0,102620.0,1.94796655]
["bitfinex","BTCUSD",1747119726920,0.0319,102630.0,102620.0,2.11269646]
["bitfinex","BTCUSD",1747119727635,0.0319,102630.0,102620.0,1.75153646]
["bitfinex","BTCUSD",1747119727856,0.0319,102630.0,102620.0,2.27799346]
["bitfinex","BTCUSD",1747119731009,0.0319,102630.0,102620.0,2.11269646]
["bitfinex","BTCUSD",1747119732734,0.0319,102630.0,102620.0,1.78323664]
["bitfinex","BTCUSD",1747119732917,0.0319,102630.0,102620.0,2.11269646]
["bitfinex","BTCUSD",1747119735564,0.0319,102630.0,102620.0,1.42207664]
["bitfinex","BTCUSD",1747119735775,0.0319,102630.0,102620.0,1.9574674]
["bitfinex","BTCUSD",1747119741350,0.05138662,102630.0,102620.0,0.55243009]
["bitfinex","BTCUSD",1747119741563,0.41099132,102630.0,102620.0,0.55243009]
["bitfinex","BTCUSD",1747119741794,0.25600505,102630.0,102620.0,0.58349477]
["bitfinex","BTCUSD",1747119742008,0.25538137,102630.0,102620.0,0.58349477]
["bitfinex","BTCUSD",1747119742224,0.25538137,102630.0,102620.0,0.59223917]
["bitfinex","BTCUSD",1747119742447,0.25538137,102630.0,102620.0,0.93223917]
["bitfinex","BTCUSD",1747119742667,0.25638137,102630.0,102620.0,0.94198347]
["bitfinex","BTCUSD",1747119742881,0.24663792,102630.0,102620.0,0.90278222]
["bitfinex","BTCUSD",1747119743106,0.24663792,102630.0,102620.0,0.56095149]
["bitfinex","BTCUSD",1747119743317,0.24663792,102630.0,102620.0,0.75025598]
["bitfinex","BTCUSD",1747119743772,0.23789028,102630.0,102620.0,0.52612844]
["bitfinex","BTCUSD",1747119743987,0.23789028,102630.0,102620.0,0.74051139]
["bitfinex","BTCUSD",1747119744191,0.23789028,102630.0,102620.0,0.75025579]
["bitfinex","BTCUSD",1747119747719,0.23789028,102630.0,102620.0,0.74051139]
["bitfinex","BTCUSD",1747119748782,0.23789028,102630.0,102620.0,0.74051149]
["bitfinex","BTCUSD",1747119749326,0.23789028,102630.0,102620.0,0.75025598]
["bitfinex","BTCUSD",1747119749749,0.22877479,102630.0,102620.0,0.75025598]
["bitfinex","BTCUSD",1747119752376,0.22877479,102630.0,102620.0,0.76000038]
["bitfinex","BTCUSD",1747119752549,0.22877479,102630.0,102620.0,0.75025598]
["bitfinex","BTCUSD",1747119752768,0.22877479,102630.0,102620.0,0.76000038]
["bitfinex","BTCUSD",1747119755255,0.22877479,102630.0,102620.0,0.76974449]
["bitfinex","BTCUSD",1747119755256,0.23851833,102630.0,102620.0,0.76974449]
["bitfinex","BTCUSD",1747119755429,0.25800523,102630.0,102620.0,0.76974468]
["bitfinex","BTCUSD",1747119755579,0.25800523,102630.0,102620.0,0.76974421]
["bitfinex","BTCUSD",1747119755789,0.25800523,102630.0,102620.0,0.76]
["bitfinex","BTCUSD",1747119757685,0.25800523,102630.0,102620.0,0.76974421]
["bitfinex","BTCUSD",1747119759771,0.26711303,102630.0,102620.0,0.76974421]
["bitfinex","BTCUSD",1747119760668,0.27685676,102630.0,102620.0,0.76978373]
["bitfinex","BTCUSD",1747119760947,0.26711303,102630.0,102620.0,0.76978326]
["bitfinex","BTCUSD",1747119761160,0.27685676,102630.0,102620.0,0.76003924]
["bitfinex","BTCUSD",1747119761366,0.26711303,102630.0,102620.0,0.76003924]
["bitfinex","BTCUSD",1747119762028,0.26711303,102630.0,102620.0,0.76007924]
["bitfinex","BTCUSD",1747119762843,0.25736939,102630.0,102620.0,0.76982326]
["bitfinex","BTCUSD",1747119763073,0.26711303,102630.0,102620.0,0.76982326]
["bitfinex","BTCUSD",1747119763269,0.0624946,102630.0,102620.0,0.76982326]
["bitfinex","BTCUSD",1747119763490,0.0430078,102630.0,102620.0,0.76982326]
["bitfinex","BTCUSD",1747119763688,0.0121078,102630.0,102620.0,0.93455317]
["bitfinex","BTCUSD",1747119763967,0.0121078,102630.0,102620.0,1.14492393]
["bitfinex","BTCUSD",1747119764348,0.003,102630.0,102620.0,1.14492393]
["bitfinex","BTCUSD",1747119765824,0.003,102630.0,102620.0,1.15928496]
["bitfinex","BTCUSD",1747119767074,0.003,102630.0,102620.0,1.15371652]
["bitfinex","BTCUSD",1747119767298,0.003,102630.0,102620.0,1.15925002]
["bitfinex","BTCUSD",1747119767500,0.003,102630.0,102620.0,1.55925002]
["bitfinex","BTCUSD",1747119770337,0.003,102630.0,102620.0,1.39452011]
["bitfinex","BTCUSD",1747119771906,0.003,102630.0,102620.0,1.55925002]
["bitfinex","BTCUSD",1747119772375,0.003,102630.0,102620.0,1.39452011]
["bitfinex","BTCUSD",1747119776441,0.003,102630.0,102620.0,1.55925002]
["bitfinex","BTCUSD",1747119776659,0.003,102630.0,102620.0,1.39452011]
["bitfinex","BTCUSD",1747119777207,0.003,102630.0,102620.0,1.55925002]
["bitfinex","BTCUSD",1747119777393,0.003,102630.0,102620.0,1.39452011]
["bitfinex","BTCUSD",1747119777603,0.003,102630.0,102620.0,1.55925002]
["bitfinex","BTCUSD",1747119777834,0.003,102630.0,102620.0,1.39452011]
["bitfinex","BTCUSD",1747119778259,0.003,102630.0,102620.0,1.55925002]
["bitfinex","BTCUSD",1747119788976,0.003,102630.0,102620.0,1.98021002]
["bitfinex","BTCUSD",1747119793616,0.003,102630.0,102620.0,1.55925002]
["bitfinex","BTCUSD",1747119804612,0.003,102630.0,102620.0,1.39452011]
["bitfinex","BTCUSD",1747119804784,0.003,102630.0,102620.0,1.54425002]
["bitfinex","BTCUSD",1747119804997,0.003,102630.0,102620.0,1.36342011]
["bitfinex","BTCUSD",1747119805211,0.0352,102630.0,102620.0,0.99856207]
["bitfinex","BTCUSD",1747119805411,0.25930523,102630.0,102620.0,0.41042047]
["bitfinex","BTCUSD",1747119805611,0.0546868,102630.0,102620.0,0.76016449]
["bitfinex","BTCUSD",1747119805840,0.06382027,102630.0,102620.0,0.75842618]
["bitfinex","BTCUSD",1747119806038,0.06381971,102630.0,102620.0,0.75842618]
["bitfinex","BTCUSD",1747119806319,0.07356316,102630.0,102620.0,0.75842618]
["bitfinex","BTCUSD",1747119807565,0.06381971,102630.0,102620.0,0.75842618]
["bitfinex","BTCUSD",1747119808004,0.07356316,102630.0,102620.0,0.75842618]
["bitfinex","BTCUSD",1747119808626,0.06381971,102630.0,102620.0,0.75842618]
["bitfinex","BTCUSD",1747119809039,0.06381962,102630.0,102620.0,0.75842618]
["bitfinex","BTCUSD",1747119809243,0.06381962,102630.0,102620.0,0.77296703]
["bitfinex","BTCUSD",1747119809648,0.05406513,102630.0,102620.0,0.77296703]
["bitfinex","BTCUSD",1747119809854,0.0638083,102630.0,102620.0,1.33769694]
["bitfinex","BTCUSD",1747119810213,0.05406513,102630.0,102620.0,1.17296703]
["bitfinex","BTCUSD",1747119811342,0.04494298,102630.0,102620.0,1.17296703]
["bitfinex","BTCUSD",1747119811537,0.04494288,102630.0,102620.0,1.17296703]
["bitfinex","BTCUSD",1747119812926,0.04494298,102630.0,102620.0,1.17296703]
["bitfinex","BTCUSD",1747119813258,0.0352,102630.0,102620.0,1.17296703]
["bitfinex","BTCUSD",1747119814665,0.0352,102630.0,102620.0,1.33769694]
["bitfinex","BTCUSD",1747119814885,0.04494298,102630.0,102620.0,1.33769694]
["bitfinex","BTCUSD",1747119815954,0.04494298,102630.0,102620.0,1.17296703]
["bitfinex","BTCUSD",1747119816152,0.0352,102630.0,102620.0,1.17296703]
["bitfinex","BTCUSD",1747119816354,0.04494298,102630.0,102620.0,1.17296703]
["bitfinex","BTCUSD",1747119817911,0.0352,102630.0,102620.0,1.17296703]
["bitfinex","BTCUSD",1747119818277,0.0352,102630.0,102620.0,0.77296703]
["bitfinex","BTCUSD",1747119818480,0.04494298,102630.0,102620.0,0.77296703]
["bitfinex","BTCUSD",1747119820798,0.0352,102630.0,102620.0,0.77296703]
["bitfinex","BTCUSD",1747119821674,0.04494298,102630.0,102620.0,0.77296703]
["bitfinex","BTCUSD",1747119822576,0.04494298,102630.0,102620.0,1.17296703]
["bitfinex","BTCUSD",1747119822716,0.0352,102630.0,102620.0,1.17296703]
["bitfinex","BTCUSD",1747119823741,0.0193,102630.0,102620.0,1.17296703]
["bitfinex","BTCUSD",1747119823960,0.003,102630.0,102620.0,1.17296703]
["bitfinex","BTCUSD",1747119824412,0.003,102630.0,102620.0,1.33769694]
["bitfinex","BTCUSD",1747119824731,0.003,102630.0,102620.0,1.53412685]
["bitfinex","BTCUSD",1747119826191,0.003,102630.0,102620.0,2.50004685]
["bitfinex","BTCUSD",1747119826380,0.003,102630.0,102620.0,1.99572685]
["bitfinex","BTCUSD",1747119826580,0.003,102630.0,102620.0,1.53412685]
["bitfinex","BTCUSD",1747119827819,0.003,102630.0,102620.0,1.54841185]
["bitfinex","BTCUSD",1747119850940,0.003,102630.0,102620.0,2.95999985]
["bitfinex","BTCUSD",1747119851146,0.003,102630.0,102620.0,2.93006985]
["bitfinex","BTCUSD",1747119852212,0.003,102630.0,102620.0,2.83983285]
["bitfinex","BTCUSD",1747119852457,0.003,102630.0,102620.0,2.81680085]
["bitfinex","BTCUSD",1747119853332,0.003,102630.0,102620.0,3.23776085]
["bitfinex","BTCUSD",1747119855663,0.003,102630.0,102620.0,3.40749076]
["bitfinex","BTCUSD",1747119856204,0.003,102630.0,102620.0,3.24276085]
["bitfinex","BTCUSD",1747119856409,0.002,102630.0,102620.0,3.24276085]
["bitfinex","BTCUSD",1747119856867,0.002,102630.0,102620.0,3.24376085]
["bitfinex","BTCUSD",1747119857099,0.001,102630.0,102620.0,3.40849076]
["bitfinex","BTCUSD",1747119858419,0.001,102650.0,102640.0,0.56408302]
["bitfinex","BTCUSD",1747119858633,0.00114594,102650.0,102640.0,1.26055673]
["bitfinex","BTCUSD",1747119859217,0.00114594,102650.0,102640.0,1.66055673]
["bitfinex","BTCUSD",1747119860416,0.00614594,102650.0,102640.0,1.66055673]
["bitfinex","BTCUSD",1747119862800,0.01526021,102650.0,102640.0,1.66055673]
["bitfinex","BTCUSD",1747119863635,0.00614594,102650.0,102640.0,1.66055673]
["bitfinex","BTCUSD",1747119864397,0.00614594,102650.0,102640.0,1.67509758]
["bitfinex","BTCUSD",1747119864604,0.00614594,102650.0,102640.0,1.70749758]
["bitfinex","BTCUSD",1747119865250,0.00614594,102650.0,102640.0,1.69129758]
["bitfinex","BTCUSD",1747119865523,0.00414594,102650.0,102640.0,1.69129758]
["bitfinex","BTCUSD",1747119865703,0.00114594,102650.0,102640.0,1.69129758]
["bitfinex","BTCUSD",1747119865866,0.00314594,102650.0,102640.0,1.69129758]
["bitfinex","BTCUSD",1747119866564,0.00314594,102650.0,102640.0,1.70679758]
["bitfinex","BTCUSD",1747119867515,0.00314594,102650.0,102640.0,1.64189858]
["bitfinex","BTCUSD",1747119867690,0.00314594,102650.0,102640.0,1.6711258]
["bitfinex","BTCUSD",1747119868307,0.00314594,102650.0,102640.0,2.0920058]
["bitfinex","BTCUSD",1747119873011,0.00314594,102650.0,102640.0,2.5194758]
["bitfinex","BTCUSD",1747119874374,0.00314594,102650.0,102640.0,2.0920058]
["bitfinex","BTCUSD",1747119874579,0.00314594,102650.0,102640.0,3.1439298]
["bitfinex","BTCUSD",1747119874580,0.00214594,102650.0,102640.0,3.1439298]
["bitfinex","BTCUSD",1747119874777,0.00114594,102650.0,102640.0,3.1439298]
["bitfinex","BTCUSD",1747119875098,0.00114594,102650.0,102640.0,3.1449298]
["bitfinex","BTCUSD",1747119875823,0.00114594,102650.0,102640.0,3.1139798]
["bitfinex","BTCUSD",1747119876031,0.00114594,102650.0,102640.0,3.0321828]
["bitfinex","BTCUSD",1747119876708,0.00114594,102650.0,102640.0,2.9118028]
["bitfinex","BTCUSD",1747119877113,0.00114594,102650.0,102640.0,2.8046698]
["bitfinex","BTCUSD",1747119878589,0.00114594,102650.0,102640.0,2.7141938]
["bitfinex","BTCUSD",1747119883939,0.00114594,102650.0,102640.0,2.87892371]
["bitfinex","BTCUSD",1747119884131,0.0918,102680.0,102670.0,0.57855839]
["bitfinex","BTCUSD",1747119884358,0.0918,102680.0,102670.0,1.1069283]
["bitfinex","BTCUSD",1747119884566,0.0918,102680.0,102670.0,1.11058781]
["bitfinex","BTCUSD",1747119884673,0.0918,102680.0,102670.0,1.51058781]
["bitfinex","BTCUSD",1747119885542,0.0928,102680.0,102670.0,1.51058781]
["bitfinex","BTCUSD",1747119885753,0.0938,102680.0,102670.0,1.51058781]
["bitfinex","BTCUSD",1747119886160,0.062,102680.0,102670.0,1.70631772]
["bitfinex","BTCUSD",1747119886382,0.062,102680.0,102670.0,2.80402472]
["bitfinex","BTCUSD",1747119886588,0.062,102680.0,102670.0,2.80036521]
["bitfinex","BTCUSD",1747119886800,0.062,102680.0,102670.0,2.3570353]
["bitfinex","BTCUSD",1747119887002,0.062,102680.0,102670.0,2.2844953]
["bitfinex","BTCUSD",1747119887205,0.062,102680.0,102670.0,2.44922521]
["bitfinex","BTCUSD",1747119888949,0.062,102680.0,102670.0,2.40509821]
["bitfinex","BTCUSD",1747119889553,0.062,102680.0,102670.0,2.41009821]
["bitfinex","BTCUSD",1747119890951,0.062,102680.0,102670.0,1.70765821]
["bitfinex","BTCUSD",1747119891159,0.062,102680.0,102670.0,3.37937021]
["bitfinex","BTCUSD",1747119893298,0.061,102680.0,102670.0,3.37937021]
["bitfinex","BTCUSD",1747119893503,0.061,102680.0,102670.0,3.38137021]
["bitfinex","BTCUSD",1747119893874,0.061,102680.0,102670.0,3.54610012]
["bitfinex","BTCUSD",1747119894067,0.06,102680.0,102670.0,3.54610012]
["bitfinex","BTCUSD",1747119894269,0.00180069,102700.0,102690.0,0.58351477]
["bitfinex","BTCUSD",1747119894476,0.00228735,102700.0,102690.0,3.07026559]
["bitfinex","BTCUSD",1747119894678,0.00228735,102700.0,102690.0,2.47812359]
["bitfinex","BTCUSD",1747119894900,0.00228735,102700.0,102690.0,2.27040559]
["bitfinex","BTCUSD",1747119895099,0.00228735,102700.0,102690.0,2.68489992]
["bitfinex","BTCUSD",1747119895531,0.00228735,102700.0,102690.0,2.69674566]
["bitfinex","BTCUSD",1747119896143,0.00228735,102700.0,102690.0,2.72824566]
["bitfinex","BTCUSD",1747119896596,0.00228735,102700.0,102690.0,2.72924566]
["bitfinex","BTCUSD",1747119896816,0.00228735,102700.0,102690.0,2.69774566]
["bitfinex","BTCUSD",1747119900184,0.00228735,102700.0,102690.0,2.73004566]
["bitfinex","BTCUSD",1747119903654,0.00228735,102700.0,102690.0,2.72964566]
["bitfinex","BTCUSD",1747119905022,0.0605,102730.0,102720.0,0.57844934]
["bitfinex","BTCUSD",1747119905236,0.0605,102730.0,102720.0,1.27170916]
["bitfinex","BTCUSD",1747119905415,0.06064593,102730.0,102720.0,1.27170916]
["bitfinex","BTCUSD",1747119905883,0.06064593,102730.0,102720.0,1.67170916]
["bitfinex","BTCUSD",1747119906098,0.06064593,102730.0,102720.0,1.50697925]
["bitfinex","BTCUSD",1747119906316,0.06464593,102730.0,102720.0,1.50697925]
["bitfinex","BTCUSD",1747119907001,0.0871132,102730.0,102720.0,0.96871481]
["bitfinex","BTCUSD",1747119907202,0.09684717,102730.0,102720.0,0.95222435]
["bitfinex","BTCUSD",1747119907409,0.10658123,102730.0,102720.0,0.95222435]
["bitfinex","BTCUSD",1747119907624,0.31100048,102730.0,102720.0,0.95222435]
["bitfinex","BTCUSD",1747119907835,0.31100124,102730.0,102720.0,0.95222463]
["bitfinex","BTCUSD",1747119908048,0.30126699,102730.0,102720.0,0.57844953]
["bitfinex","BTCUSD",1747119908284,0.29153349,102730.0,102720.0,0.9230199]
["bitfinex","BTCUSD",1747119908500,0.28179943,102730.0,102720.0,0.74089999]
["bitfinex","BTCUSD",1747119908703,0.28179905,102730.0,102720.0,0.750635]
["bitfinex","BTCUSD",1747119908882,0.2915333,102730.0,102720.0,0.75063519]
["bitfinex","BTCUSD",1747119909089,0.2915333,102730.0,102720.0,0.7603702]
["bitfinex","BTCUSD",1747119909420,0.2915333,102730.0,102720.0,0.5784502]
["bitfinex","BTCUSD",1747119909824,0.2915333,102730.0,102720.0,0.58818511]
["bitfinex","BTCUSD",1747119910683,0.2915333,102730.0,102720.0,0.56871519]
["bitfinex","BTCUSD",1747119910881,0.28179943,102730.0,102720.0,0.34]
["bitfinex","BTCUSD",1747119911091,0.53205713,102730.0,102720.0,0.34]
["bitfinex","BTCUSD",1747119911485,0.54112716,102730.0,102720.0,0.34]
["bitfinex","BTCUSD",1747119911709,0.29086946,102730.0,102720.0,0.53470404]
["bitfinex","BTCUSD",1747119911863,0.29086946,102730.0,102720.0,0.55417415]
["bitfinex","BTCUSD",1747119912097,0.30060248,102730.0,102720.0,0.56390916]
["bitfinex","BTCUSD",1747119912318,0.30060305,102730.0,102720.0,0.34]
["bitfinex","BTCUSD",1747119912521,0.28113521,102730.0,102720.0,0.53470404]
["bitfinex","BTCUSD",1747119913260,0.28113521,102730.0,102720.0,0.55417434]
["bitfinex","BTCUSD",1747119914036,0.28113521,102730.0,102720.0,0.56390935]
["bitfinex","BTCUSD",1747119914671,0.28113521,102730.0,102720.0,0.55417434]
["bitfinex","BTCUSD",1747119915666,0.09618342,102730.0,102720.0,0.56390916]
["bitfinex","BTCUSD",1747119915878,0.09618342,102730.0,102720.0,0.57364369]
["bitfinex","BTCUSD",1747119916084,0.30060257,102730.0,102720.0,0.57364369]
["bitfinex","BTCUSD",1747119916358,0.11274593,102730.0,102720.0,0.58818464]
["bitfinex","BTCUSD",1747119916558,0.10591739,102730.0,102720.0,0.59791917]
["bitfinex","BTCUSD",1747119916987,0.08644955,102730.0,102720.0,0.59791917]
["bitfinex","BTCUSD",1747119917201,0.08644936,102730.0,102720.0,0.84817687]
["bitfinex","BTCUSD",1747119917377,0.09618295,102730.0,102720.0,0.84817687]
["bitfinex","BTCUSD",1747119917586,0.10591673,102730.0,102720.0,0.59791917]
["bitfinex","BTCUSD",1747119917804,0.08644936,102730.0,102720.0,0.96267917]
["bitfinex","BTCUSD",1747119917958,0.09618295,102730.0,102720.0,0.96267917]
["bitfinex","BTCUSD",1747119919368,0.09618295,102730.0,102720.0,1.36267917]
["bitfinex","BTCUSD",1747119920423,0.10591673,102730.0,102720.0,1.36267917]
["bitfinex","BTCUSD",1747119920623,0.0968466,102730.0,102720.0,1.36267917]
["bitfinex","BTCUSD",1747119921922,0.10658047,102730.0,102720.0,1.36267917]
["bitfinex","BTCUSD",1747119922441,0.0968466,102730.0,102720.0,0.96267917]
["bitfinex","BTCUSD",1747119922962,0.0968466,102730.0,102720.0,1.36267917]
["bitfinex","BTCUSD",1747119925154,0.10658047,102730.0,102720.0,1.36267917]
["bitfinex","BTCUSD",1747119925376,0.31100047,102730.0,102720.0,1.33347519]
["bitfinex","BTCUSD",1747119925630,0.30064324,102730.0,102720.0,0.95294473]
["bitfinex","BTCUSD",1747119925782,0.3103774,102730.0,102720.0,0.95294492]
["bitfinex","BTCUSD",1747119925997,0.30064372,102730.0,102720.0,0.95294492]
["bitfinex","BTCUSD",1747119926359,0.30064372,102730.0,102720.0,0.96267955]
["bitfinex","BTCUSD",1747119926871,0.30064372,102730.0,102720.0,0.96267888]
["bitfinex","BTCUSD",1747119927392,0.31037797,102730.0,102720.0,0.95294444]
["bitfinex","BTCUSD",1747119928227,0.31037797,102730.0,102720.0,0.96267897]
["bitfinex","BTCUSD",1747119928768,0.30064372,102730.0,102720.0,0.96267897]
["bitfinex","BTCUSD",1747119929539,0.10595863,102730.0,102720.0,0.96267897]
["bitfinex","BTCUSD",1747119931549,0.10595863,102730.0,102720.0,0.97532259]
["bitfinex","BTCUSD",1747119932895,0.30064372,102730.0,102720.0,0.96558806]
["bitfinex","BTCUSD",1747119933139,0.30064372,102730.0,102720.0,0.76371843]
["bitfinex","BTCUSD",1747119933340,0.30064372,102730.0,102720.0,0.77345315]
["bitfinex","BTCUSD",1747119934388,0.29090956,102730.0,102720.0,0.78318768]
["bitfinex","BTCUSD",1747119935077,0.30064372,102730.0,102720.0,0.78318768]
["bitfinex","BTCUSD",1747119935289,0.30064372,102730.0,102720.0,0.76371843]
["bitfinex","BTCUSD",1747119935471,0.30064372,102730.0,102720.0,0.77345306]
["bitfinex","BTCUSD",1747119935614,0.30064372,102730.0,102720.0,0.78318759]
["bitfinex","BTCUSD",1747119935817,0.30064372,102730.0,102720.0,0.76371862]
["bitfinex","BTCUSD",1747119936031,0.30064372,102730.0,102720.0,0.57655268]
["bitfinex","BTCUSD",1747119936502,0.44540552,102730.0,102720.0,0.35264362]
["bitfinex","BTCUSD",1747119936990,0.45224473,102730.0,102720.0,0.35264362]
["bitfinex","BTCUSD",1747119939065,0.45224473,102730.0,102720.0,0.01264362]
["bitfinex","BTCUSD",1747119939274,0.21419425,102710.0,102700.0,0.39657529]
["bitfinex","BTCUSD",1747119939508,0.2562303,102710.0,102700.0,0.75677319]
["bitfinex","BTCUSD",1747119939704,0.2562303,102710.0,102700.0,0.78105066]
["bitfinex","BTCUSD",1747119939937,0.2562303,102710.0,102700.0,0.79078718]
["bitfinex","BTCUSD",1747119940093,0.2562303,102710.0,102700.0,0.79078652]
["bitfinex","BTCUSD",1747119940300,0.05177125,102710.0,102700.0,0.79078652]
["bitfinex","BTCUSD",1747119940497,0.06150721,102710.0,102700.0,0.79078652]
["bitfinex","BTCUSD",1747119940718,0.26534082,102710.0,102700.0,0.79078652]
["bitfinex","BTCUSD",1747119940920,0.06088186,102710.0,102700.0,0.79078652]
["bitfinex","BTCUSD",1747119941534,0.05114609,102710.0,102700.0,0.79078652]
["bitfinex","BTCUSD",1747119941749,0.00911061,102710.0,102700.0,0.82228652]
["bitfinex","BTCUSD",1747119941968,0.00911061,102710.0,102700.0,1.07367556]
["bitfinex","BTCUSD",1747119942816,0.01946887,102720.0,102710.0,0.57847115]
["bitfinex","BTCUSD",1747119943042,0.02920369,102720.0,102710.0,0.76063115]
["bitfinex","BTCUSD",1747119943289,0.02920369,102720.0,102710.0,0.77111118]
["bitfinex","BTCUSD",1747119943510,0.27170429,102730.0,102720.0,0.55417396]
["bitfinex","BTCUSD",1747119943511,0.29117223,102730.0,102720.0,0.55417396]
["bitfinex","BTCUSD",1747119943743,0.30090648,102730.0,102720.0,0.57364331]
["bitfinex","BTCUSD",1747119943971,0.31001529,102730.0,102720.0,0.55417396]
["bitfinex","BTCUSD",1747119944163,0.31001529,102730.0,102720.0,0.56465399]
["bitfinex","BTCUSD",1747119944362,0.30028151,102730.0,102720.0,0.56465399]
["bitfinex","BTCUSD",1747119944588,0.30028151,102730.0,102720.0,0.55491917]
["bitfinex","BTCUSD",1747119944909,0.29454745,102730.0,102720.0,0.57438909]
["bitfinex","BTCUSD",1747119945131,0.29454745,102730.0,102720.0,0.58412391]
["bitfinex","BTCUSD",1747119945840,0.29654745,102730.0,102720.0,0.58412391]
["bitfinex","BTCUSD",1747119946261,0.29654745,102730.0,102720.0,0.57438909]
["bitfinex","BTCUSD",1747119948332,0.29654745,102730.0,102720.0,0.56465418]
["bitfinex","BTCUSD",1747119949166,0.28681329,102730.0,102720.0,0.56465418]
["bitfinex","BTCUSD",1747119950053,0.28681329,102730.0,102720.0,0.58412372]
["bitfinex","BTCUSD",1747119950276,0.28681329,102730.0,102720.0,0.57438909]
["bitfinex","BTCUSD",1747119950485,0.29654726,102730.0,102720.0,0.58412381]
["bitfinex","BTCUSD",1747119950651,0.111595,102730.0,102720.0,0.59385834]
["bitfinex","BTCUSD",1747119950843,0.31601434,102730.0,102720.0,0.58412381]
["bitfinex","BTCUSD",1747119951062,0.30081434,102730.0,102720.0,0.58412381]
["bitfinex","BTCUSD",1747119951470,0.31601434,102730.0,102720.0,0.58412381]
["bitfinex","BTCUSD",1747119952784,0.31601434,102730.0,102720.0,0.57438909]
["bitfinex","BTCUSD",1747119952904,0.31601434,102730.0,102720.0,0.58412391]
["bitfinex","BTCUSD",1747119954450,0.28760067,102730.0,102720.0,0.58412391]
["bitfinex","BTCUSD",1747119955069,0.27786727,102730.0,102720.0,0.58412391]
["bitfinex","BTCUSD",1747119956334,0.26813359,102730.0,102720.0,0.55491917]
["bitfinex","BTCUSD",1747119956553,0.26813359,102730.0,102720.0,0.56465408]
["bitfinex","BTCUSD",1747119956789,0.26129438,102730.0,102720.0,0.56465408]
["bitfinex","BTCUSD",1747119961965,0.25156041,102730.0,102720.0,0.55491917]
["bitfinex","BTCUSD",1747119962180,0.25839962,102730.0,102720.0,0.56465418]
["bitfinex","BTCUSD",1747119963404,0.25839962,102730.0,102720.0,0.57438909]
["bitfinex","BTCUSD",1747119966692,0.25839962,102730.0,102720.0,0.56465399]
["bitfinex","BTCUSD",1747119966901,0.25839962,102730.0,102720.0,0.56465418]
["bitfinex","BTCUSD",1747119967148,0.25839962,102730.0,102720.0,0.57438909]
["bitfinex","BTCUSD",1747119967564,0.25839962,102730.0,102720.0,0.56465418]
["bitfinex","BTCUSD",1747119968323,0.25839962,102730.0,102720.0,0.35048003]
["bitfinex","BTCUSD",1747119968737,0.24866537,102730.0,102720.0,0.35048003]
["bitfinex","BTCUSD",1747119974755,0.24866537,102730.0,102720.0,0.54518407]
["bitfinex","BTCUSD",1747119976194,0.24866537,102730.0,102720.0,0.55491927]
["bitfinex","BTCUSD",1747119980404,0.23346537,102730.0,102720.0,0.55491927]
["bitfinex","BTCUSD",1747119980641,0.22809943,102730.0,102720.0,0.57438919]
["bitfinex","BTCUSD",1747119980849,0.22809943,102730.0,102720.0,0.57438938]
["bitfinex","BTCUSD",1747119981694,0.24439943,102730.0,102720.0,0.56465437]
["bitfinex","BTCUSD",1747119981899,0.23466537,102730.0,102720.0,0.56465437]
["bitfinex","BTCUSD",1747119982501,0.21836537,102730.0,102720.0,0.57438919]
["bitfinex","BTCUSD",1747119982709,0.21836537,102730.0,102720.0,0.56465437]
["bitfinex","BTCUSD",1747119982912,0.21836537,102730.0,102720.0,0.57438938]
["bitfinex","BTCUSD",1747119985279,0.23496537,102730.0,102720.0,0.57438938]
["bitfinex","BTCUSD",1747119987068,0.21836537,102730.0,102720.0,0.58412429]
["bitfinex","BTCUSD",1747119987488,0.21836537,102730.0,102720.0,0.59385911]
["bitfinex","BTCUSD",1747119989505,0.21578574,102730.0,102720.0,0.59385911]
["bitfinex","BTCUSD",1747119989910,0.21578574,102730.0,102720.0,0.58412429]
["bitfinex","BTCUSD",1747119993272,0.21578574,102730.0,102720.0,0.57438938]
["bitfinex","BTCUSD",1747119993539,0.21578574,102730.0,102720.0,0.58412429]
["bitfinex","BTCUSD",1747119994126,0.21578574,102730.0,102720.0,0.57438938]
["bitfinex","BTCUSD",1747119994351,0.23238574,102730.0,102720.0,0.58412429]
["bitfinex","BTCUSD",1747119995282,0.21578574,102730.0,102720.0,0.58412429]
["bitfinex","BTCUSD",1747120002503,0.23088574,102730.0,102720.0,0.58412429]
["bitfinex","BTCUSD",1747120002705,0.23088574,102730.0,102720.0,0.35048003]
["bitfinex","BTCUSD",1747120002956,0.41051877,102730.0,102720.0,0.35048003]
["bitfinex","BTCUSD",1747120005363,0.24628574,102730.0,102720.0,0.35048003]
["bitfinex","BTCUSD",1747120005614,0.24628574,102730.0,102720.0,0.54518407]
["bitfinex","BTCUSD",1747120005822,0.24628574,102730.0,102720.0,0.55491927]
["bitfinex","BTCUSD",1747120006042,0.24628574,102730.0,102720.0,0.36021523]
["bitfinex","BTCUSD",1747120006440,0.23088574,102730.0,102720.0,0.55491927]
["bitfinex","BTCUSD",1747120010471,0.23088574,102730.0,102720.0,0.36021523]
["bitfinex","BTCUSD",1747120010959,0.23088574,102730.0,102720.0,0.55491927]
["bitfinex","BTCUSD",1747120011204,0.23088574,102730.0,102720.0,0.35048003]
["bitfinex","BTCUSD",1747120011405,0.23088574,102730.0,102720.0,0.55491917]
["bitfinex","BTCUSD",1747120012702,0.04056868,102730.0,102720.0,0.58412324]
["bitfinex","BTCUSD",1747120012915,0.04056811,102730.0,102720.0,0.61602324]
["bitfinex","BTCUSD",1747120013161,0.04056811,102730.0,102720.0,0.78025627]
["bitfinex","BTCUSD",1747120013162,0.05030189,102730.0,102720.0,0.78025627]
["bitfinex","BTCUSD",1747120013406,0.05030189,102730.0,102720.0,0.61602324]
["bitfinex","BTCUSD",1747120013643,0.05030179,102730.0,102720.0,0.61602324]
["bitfinex","BTCUSD",1747120014553,0.06003585,102730.0,102720.0,0.61602324]
["bitfinex","BTCUSD",1747120015053,0.06003576,102730.0,102720.0,0.61602324]
["bitfinex","BTCUSD",1747120015281,0.06976982,102730.0,102720.0,0.61602324]
["bitfinex","BTCUSD",1747120016221,0.06003576,102730.0,102720.0,0.61602324]
["bitfinex","BTCUSD",1747120016745,0.02110065,102730.0,102720.0,0.79479712]
["bitfinex","BTCUSD",1747120018317,0.03083405,102730.0,102720.0,0.79479712]
["bitfinex","BTCUSD",1747120018546,0.02110065,102730.0,102720.0,0.63056409]
["bitfinex","BTCUSD",1747120018670,0.02110065,102730.0,102720.0,0.79479712]
["bitfinex","BTCUSD",1747120019739,0.01426144,102730.0,102720.0,0.79479712]
["bitfinex","BTCUSD",1747120020168,0.01426144,102730.0,102720.0,1.35903015]
["bitfinex","BTCUSD",1747120021264,0.01426144,102730.0,102720.0,1.19479712]
["bitfinex","BTCUSD",1747120023027,0.006,102730.0,102720.0,1.19479712]
["bitfinex","BTCUSD",1747120026395,0.01573359,102730.0,102720.0,1.37800409]
["bitfinex","BTCUSD",1747120026626,0.01573359,102730.0,102720.0,1.37804409]
["bitfinex","BTCUSD",1747120027244,0.0194376,102730.0,102720.0,1.37804409]
["bitfinex","BTCUSD",1747120027447,0.0194376,102730.0,102720.0,1.39364409]
["bitfinex","BTCUSD",1747120028704,0.02917109,102730.0,102720.0,1.39364409]
["bitfinex","BTCUSD",1747120029582,0.0194376,102730.0,102720.0,1.39364409]
["bitfinex","BTCUSD",1747120030124,0.02917109,102730.0,102720.0,1.39364409]
["bitfinex","BTCUSD",1747120030344,0.0194376,102730.0,102720.0,1.39364409]
["bitfinex","BTCUSD",1747120030784,0.02917109,102730.0,102720.0,1.37804409]
["bitfinex","BTCUSD",1747120031000,0.0194376,102730.0,102720.0,1.37804409]
["bitfinex","BTCUSD",1747120031183,0.02917119,102730.0,102720.0,1.39384409]
["bitfinex","BTCUSD",1747120031421,0.02917109,102730.0,102720.0,1.39384409]
["bitfinex","BTCUSD",1747120031636,0.02917109,102730.0,102720.0,1.55807712]
["bitfinex","BTCUSD",1747120031861,0.0194376,102730.0,102720.0,1.55807712]
["bitfinex","BTCUSD",1747120033608,0.0194376,102730.0,102720.0,1.72231015]
["bitfinex","BTCUSD",1747120035829,0.0194376,102730.0,102720.0,2.14291015]
["bitfinex","BTCUSD",1747120036665,0.0154376,102730.0,102720.0,2.14291015]
["bitfinex","BTCUSD",1747120037099,0.0134376,102730.0,102720.0,2.14291015]
["bitfinex","BTCUSD",1747120037519,0.0134376,102730.0,102720.0,2.14391015]
["bitfinex","BTCUSD",1747120038358,0.0134376,102730.0,102720.0,2.14891015]
["bitfinex","BTCUSD",1747120045317,0.0134376,102730.0,102720.0,2.31314318]
["bitfinex","BTCUSD",1747120046408,0.0134376,102730.0,102720.0,2.14891015]
["bitfinex","BTCUSD",1747120046620,0.0134376,102730.0,102720.0,2.31314318]
["bitfinex","BTCUSD",1747120047001,0.0134376,102730.0,102720.0,2.14891015]
["bitfinex","BTCUSD",1747120047416,0.0134376,102730.0,102720.0,2.31314318]
["bitfinex","BTCUSD",1747120049324,0.0134376,102730.0,102720.0,2.14891015]
["bitfinex","BTCUSD",1747120049526,0.0134376,102730.0,102720.0,2.31314318]
["bitfinex","BTCUSD",1747120049930,0.0134376,102730.0,102720.0,2.14891015]
["bitfinex","BTCUSD",1747120051136,0.0134376,102730.0,102720.0,3.62470118]
["bitfinex","BTCUSD",1747120051337,0.0134376,102730.0,102720.0,3.46046815]
["bitfinex","BTCUSD",1747120051538,0.0134376,102730.0,102720.0,3.28339515]
["bitfinex","BTCUSD",1747120051740,0.0134376,102730.0,102720.0,3.44762818]
["bitfinex","BTCUSD",1747120052182,0.0134376,102730.0,102720.0,3.10861718]
["bitfinex","BTCUSD",1747120057694,0.0134376,102730.0,102720.0,3.09771518]
["bitfinex","BTCUSD",1747120058300,0.0134376,102730.0,102720.0,2.93348215]
["bitfinex","BTCUSD",1747120058493,0.0134376,102730.0,102720.0,3.09771518]
["bitfinex","BTCUSD",1747120060526,0.0134376,102730.0,102720.0,2.93348215]
["bitfinex","BTCUSD",1747120061041,0.0134376,102730.0,102720.0,3.09771518]
["bitfinex","BTCUSD",1747120068000,0.0134376,102730.0,102720.0,3.50811518]
["bitfinex","BTCUSD",1747120069257,0.031,102760.0,102750.0,0.74261701]
["bitfinex","BTCUSD",1747120069483,0.031,102760.0,102750.0,1.11329701]
["bitfinex","BTCUSD",1747120069708,0.031,102760.0,102750.0,1.12361706]
["bitfinex","BTCUSD",1747120070086,0.031,102760.0,102750.0,1.52361706]
["bitfinex","BTCUSD",1747120070482,0.038,102760.0,102750.0,1.52361706]
["bitfinex","BTCUSD",1747120071717,0.042,102760.0,102750.0,1.52361706]
["bitfinex","BTCUSD",1747120073870,0.042,102760.0,102750.0,1.53845012]
["bitfinex","BTCUSD",1747120074890,0.042,102760.0,102750.0,1.53845012]
["bitfinex","BTCUSD",1747120075753,0.042,102760.0,102750.0,1.37421709]
["bitfinex","BTCUSD",1747120075959,0.042,102760.0,102750.0,1.53845012]
["bitfinex","BTCUSD",1747120076947,0.042,102760.0,102750.0,1.54828893]
["bitfinex","BTCUSD",1747120078884,0.0265,102760.0,102750.0,1.54828893]
["bitfinex","BTCUSD",1747120080015,0.011,102760.0,102750.0,1.54828893]
["bitfinex","BTCUSD",1747120080214,0.0269,102760.0,102750.0,1.54828893]
["bitfinex","BTCUSD",1747120081652,0.0434,102760.0,102750.0,1.54828893]
["bitfinex","BTCUSD",1747120082485,0.0269,102760.0,102750.0,1.54828893]
["bitfinex","BTCUSD",1747120083092,0.0432,102760.0,102750.0,1.17760893]
["bitfinex","BTCUSD",1747120083304,0.0432,102760.0,102750.0,1.55272893]
["bitfinex","BTCUSD",1747120083858,0.0392,102760.0,102750.0,1.55272893]
["bitfinex","BTCUSD",1747120084061,0.0322,102760.0,102750.0,1.3884959]
["bitfinex","BTCUSD",1747120084260,0.0352,102760.0,102750.0,1.55272893]
["bitfinex","BTCUSD",1747120085346,0.0352,102760.0,102750.0,1.3884959]
["bitfinex","BTCUSD",1747120085608,0.0352,102760.0,102750.0,1.55272893]
["bitfinex","BTCUSD",1747120086813,0.0352,102760.0,102750.0,1.0133759]
["bitfinex","BTCUSD",1747120087019,0.0352,102760.0,102750.0,1.3884559]
["bitfinex","BTCUSD",1747120087725,0.0352,102760.0,102750.0,1.0484959]
["bitfinex","BTCUSD",1747120087861,0.0352,102760.0,102750.0,1.3884959]
["bitfinex","BTCUSD",1747120090668,0.0352,102760.0,102750.0,1.55280893]
["bitfinex","BTCUSD",1747120091078,0.0352,102760.0,102750.0,1.55276893]
["bitfinex","BTCUSD",1747120092509,0.0352,102760.0,102750.0,1.55268893]
["bitfinex","BTCUSD",1747120093334,0.0352,102760.0,102750.0,1.55260893]
["bitfinex","BTCUSD",1747120095357,0.0352,102760.0,102750.0,1.17760893]
["bitfinex","BTCUSD",1747120095556,0.0352,102760.0,102750.0,1.55260893]
["bitfinex","BTCUSD",1747120099171,0.0196,102760.0,102750.0,1.55260893]
["bitfinex","BTCUSD",1747120099381,0.003,102760.0,102750.0,1.55260893]
["bitfinex","BTCUSD",1747120104326,0.0184,102760.0,102750.0,1.55260893]
["bitfinex","BTCUSD",1747120104560,0.0342,102760.0,102750.0,1.3883759]
["bitfinex","BTCUSD",1747120104759,0.0342,102760.0,102750.0,1.55260893]
["bitfinex","BTCUSD",1747120107737,0.003,102760.0,102750.0,1.3883759]
["bitfinex","BTCUSD",1747120107958,0.018,102760.0,102750.0,1.55260893]
["bitfinex","BTCUSD",1747120108357,0.003,102760.0,102750.0,1.55260893]
["bitfinex","BTCUSD",1747120108986,0.0193,102760.0,102750.0,1.55260893]
["bitfinex","BTCUSD",1747120109627,0.003,102760.0,102750.0,1.55260893]
["bitfinex","BTCUSD",1747120112849,0.0195,102760.0,102750.0,1.55184893]
["bitfinex","BTCUSD",1747120113099,0.0359,102760.0,102750.0,1.55184893]
["bitfinex","BTCUSD",1747120114102,0.04563056,102760.0,102750.0,0.9875759]
["bitfinex","BTCUSD",1747120115387,0.43368522,102760.0,102750.0,0.22453832]
["bitfinex","BTCUSD",1747120115596,0.26945219,102760.0,102750.0,0.42151049]
["bitfinex","BTCUSD",1747120115800,0.26945219,102760.0,102750.0,0.78097435]
["bitfinex","BTCUSD",1747120116022,0.06509233,102760.0,102750.0,0.79070604]
["bitfinex","BTCUSD",1747120116236,0.26945181,102760.0,102750.0,0.79070604]
["bitfinex","BTCUSD",1747120116403,0.27918397,102760.0,102750.0,0.78097435]
["bitfinex","BTCUSD",1747120116651,0.27918397,102760.0,102750.0,0.79070614]
["bitfinex","BTCUSD",1747120117177,0.27918397,102760.0,102750.0,0.78097435]
["bitfinex","BTCUSD",1747120117397,0.25972125,102760.0,102750.0,0.79070614]
["bitfinex","BTCUSD",1747120117618,0.26945256,102760.0,102750.0,0.64070547]
["bitfinex","BTCUSD",1747120117838,0.26945256,102760.0,102750.0,0.64923152]
["bitfinex","BTCUSD",1747120118274,0.0650928,102760.0,102750.0,0.64923152]
["bitfinex","BTCUSD",1747120118518,0.07482402,102760.0,102750.0,0.64923152]
["bitfinex","BTCUSD",1747120119812,0.27918359,102760.0,102750.0,0.64923152]
["bitfinex","BTCUSD",1747120120113,0.27918359,102760.0,102750.0,0.64910388]
["bitfinex","BTCUSD",1747120120114,0.27918416,102760.0,102750.0,0.64910388]
["bitfinex","BTCUSD",1747120120312,0.26945323,102760.0,102750.0,0.639372]
["bitfinex","BTCUSD",1747120120523,0.25972182,102760.0,102750.0,0.64910369]
["bitfinex","BTCUSD",1747120122407,0.05536225,102760.0,102750.0,0.64910369]
["bitfinex","BTCUSD",1747120123005,0.05536178,102760.0,102750.0,0.64910369]
["bitfinex","BTCUSD",1747120123210,0.065093,102760.0,102750.0,0.64910369]
["bitfinex","BTCUSD",1747120124497,0.26945257,102760.0,102750.0,0.639372]
["bitfinex","BTCUSD",1747120124708,0.065093,102760.0,102750.0,0.64910369]
["bitfinex","BTCUSD",1747120124920,0.05536178,102760.0,102750.0,0.64910369]
["bitfinex","BTCUSD",1747120125103,0.065093,102760.0,102750.0,0.64910369]
["bitfinex","BTCUSD",1747120125435,0.05536178,102760.0,102750.0,0.64910369]
["bitfinex","BTCUSD",1747120128667,0.25972126,102760.0,102750.0,0.62964059]
["bitfinex","BTCUSD",1747120128877,0.25972126,102760.0,102750.0,0.63950021]
["bitfinex","BTCUSD",1747120129088,0.065093,102760.0,102750.0,0.58210135]
["bitfinex","BTCUSD",1747120129511,0.26945267,102760.0,102750.0,0.58210135]
["bitfinex","BTCUSD",1747120129720,0.065093,102760.0,102750.0,0.58210135]
["bitfinex","BTCUSD",1747120129894,0.25972126,102760.0,102750.0,0.58210135]
["bitfinex","BTCUSD",1747120130121,0.26945267,102760.0,102750.0,0.58210135]
["bitfinex","BTCUSD",1747120130329,0.065093,102760.0,102750.0,0.58210135]
["bitfinex","BTCUSD",1747120133335,0.065093,102760.0,102750.0,0.58210145]
["bitfinex","BTCUSD",1747120133336,0.26945257,102760.0,102750.0,0.58210145]
["bitfinex","BTCUSD",1747120133566,0.065093,102760.0,102750.0,0.59183314]
["bitfinex","BTCUSD",1747120134432,0.05536178,102760.0,102750.0,0.59183314]
["bitfinex","BTCUSD",1747120134813,0.065093,102760.0,102750.0,0.59183314]
["bitfinex","BTCUSD",1747120135974,0.05536178,102760.0,102750.0,0.59183314]
["bitfinex","BTCUSD",1747120136169,0.065093,102760.0,102750.0,0.59183314]
["bitfinex","BTCUSD",1747120136527,0.05536178,102760.0,102750.0,0.59183314]
["bitfinex","BTCUSD",1747120137227,0.065093,102760.0,102750.0,0.59183314]
["bitfinex","BTCUSD",1747120137488,0.05536178,102760.0,102750.0,0.59183314]
["bitfinex","BTCUSD",1747120139368,0.0650929,102760.0,102750.0,0.59183314]
["bitfinex","BTCUSD",1747120139586,0.05536178,102760.0,102750.0,0.59183314]
["bitfinex","BTCUSD",1747120140569,0.01273075,102760.0,102750.0,0.59183314]
["bitfinex","BTCUSD",1747120140781,0.02246178,102760.0,102750.0,0.59183314]
["bitfinex","BTCUSD",1747120140989,0.03876178,102760.0,102750.0,0.59183314]
["bitfinex","BTCUSD",1747120141190,0.25902126,102760.0,102750.0,0.57236966]
["bitfinex","BTCUSD",1747120141437,0.24929051,102760.0,102750.0,0.55290551]
["bitfinex","BTCUSD",1747120141641,0.24929051,102760.0,102750.0,0.34852605]
["bitfinex","BTCUSD",1747120141847,0.23955948,102760.0,102750.0,0.35825841]
["bitfinex","BTCUSD",1747120142132,0.23955948,102760.0,102750.0,0.55290561]
["bitfinex","BTCUSD",1747120142523,0.22982826,102760.0,102750.0,0.55290561]
["bitfinex","BTCUSD",1747120142818,0.22982826,102760.0,102750.0,0.56263778]
["bitfinex","BTCUSD",1747120143177,0.22982826,102760.0,102750.0,0.57236985]
["bitfinex","BTCUSD",1747120143364,0.24929041,102760.0,102750.0,0.58210183]
["bitfinex","BTCUSD",1747120143573,0.25902182,102760.0,102750.0,0.59183371]
["bitfinex","BTCUSD",1747120144251,0.25902182,102760.0,102750.0,0.58210183]
["bitfinex","BTCUSD",1747120144567,0.25902182,102760.0,102750.0,0.59183371]
["bitfinex","BTCUSD",1747120146314,0.24929041,102760.0,102750.0,0.59183304]
["bitfinex","BTCUSD",1747120146511,0.25902172,102760.0,102750.0,0.59183314]
["bitfinex","BTCUSD",1747120146729,0.26875218,102760.0,102750.0,0.59183266]
["bitfinex","BTCUSD",1747120148124,0.27848349,102760.0,102750.0,0.58210097]
["bitfinex","BTCUSD",1747120149843,0.27848349,102760.0,102750.0,0.59183266]
["bitfinex","BTCUSD",1747120150314,0.26875218,102760.0,102750.0,0.59183266]
["bitfinex","BTCUSD",1747120150787,0.27848349,102760.0,102750.0,0.59183266]
["bitfinex","BTCUSD",1747120151413,0.27848349,102760.0,102750.0,0.58210097]
["bitfinex","BTCUSD",1747120151623,0.26875218,102760.0,102750.0,0.59183266]
["bitfinex","BTCUSD",1747120152593,0.27848359,102760.0,102750.0,0.57236918]
["bitfinex","BTCUSD",1747120153034,0.27848349,102760.0,102750.0,0.58210097]
["bitfinex","BTCUSD",1747120154937,0.26875218,102760.0,102750.0,0.58210097]
["bitfinex","BTCUSD",1747120155146,0.27848349,102760.0,102750.0,0.58210097]
["bitfinex","BTCUSD",1747120156611,0.26875218,102760.0,102750.0,0.58210097]
["bitfinex","BTCUSD",1747120156838,0.27848349,102760.0,102750.0,0.58210097]
["bitfinex","BTCUSD",1747120158027,0.05466158,102760.0,102750.0,0.59183266]
["bitfinex","BTCUSD",1747120158243,0.0643927,102760.0,102750.0,0.59183266]
["bitfinex","BTCUSD",1747120158437,0.01273075,102760.0,102750.0,0.59183266]
["bitfinex","BTCUSD",1747120159490,0.02246168,102760.0,102750.0,0.59183266]
["bitfinex","BTCUSD",1747120160565,0.03219271,102760.0,102750.0,0.59183266]
["bitfinex","BTCUSD",1747120161164,0.02246168,102760.0,102750.0,0.59183266]
["bitfinex","BTCUSD",1747120162186,0.01273075,102760.0,102750.0,0.59183266]
["bitfinex","BTCUSD",1747120162446,0.02246178,102760.0,102750.0,0.59183266]
["bitfinex","BTCUSD",1747120162718,0.25225257,102760.0,102750.0,0.57236976]
["bitfinex","BTCUSD",1747120162922,0.25892182,102760.0,102750.0,0.56263778]
["bitfinex","BTCUSD",1747120163119,0.25892182,102760.0,102750.0,0.57236985]
["bitfinex","BTCUSD",1747120163494,0.25892182,102760.0,102750.0,0.58210183]
["bitfinex","BTCUSD",1747120163896,0.25892182,102760.0,102750.0,0.59183371]
["bitfinex","BTCUSD",1747120164289,0.25892182,102760.0,102750.0,0.59183314]
["bitfinex","BTCUSD",1747120164529,0.25892182,102760.0,102750.0,0.57236947]
["bitfinex","BTCUSD",1747120165238,0.25892182,102760.0,102750.0,0.56263749]
["bitfinex","BTCUSD",1747120165752,0.25892182,102760.0,102750.0,0.57236947]
["bitfinex","BTCUSD",1747120165960,0.26804638,102760.0,102750.0,0.58210135]
["bitfinex","BTCUSD",1747120166221,0.27488987,102760.0,102750.0,0.58210135]
["bitfinex","BTCUSD",1747120166440,0.27488987,102760.0,102750.0,0.57236947]
["bitfinex","BTCUSD",1747120166779,0.27488987,102760.0,102750.0,0.58210135]
["bitfinex","BTCUSD",1747120166975,0.28462128,102760.0,102750.0,0.57236947]
["bitfinex","BTCUSD",1747120169210,0.28462128,102760.0,102750.0,0.56263758]
["bitfinex","BTCUSD",1747120169441,0.28462128,102760.0,102750.0,0.57236956]
["bitfinex","BTCUSD",1747120170054,0.28462128,102760.0,102750.0,0.56263758]
["bitfinex","BTCUSD",1747120170295,0.28462128,102760.0,102750.0,0.57236956]
["bitfinex","BTCUSD",1747120170518,0.26515913,102760.0,102750.0,0.34852605]
["bitfinex","BTCUSD",1747120172819,0.26515913,102760.0,102750.0,0.35825841]
["bitfinex","BTCUSD",1747120173019,0.26515913,102760.0,102750.0,0.34852605]
["bitfinex","BTCUSD",1747120173223,0.42939215,102760.0,102750.0,0.34852605]
["bitfinex","BTCUSD",1747120174047,0.58389387,102760.0,102750.0,0.34588515]
["bitfinex","BTCUSD",1747120174271,0.58389387,102760.0,102750.0,0.00588515]
["bitfinex","BTCUSD",1747120174449,0.59359583,102760.0,102750.0,0.00588515]
["bitfinex","BTCUSD",1747120174668,0.23477937,102750.0,102740.0,0.34]
["bitfinex","BTCUSD",1747120174851,0.3990124,102750.0,102740.0,0.34]
["bitfinex","BTCUSD",1747120175052,0.41498054,102750.0,102740.0,0.34]
["bitfinex","BTCUSD",1747120176323,0.41998054,102750.0,102740.0,0.34]
["bitfinex","BTCUSD",1747120176526,0.26547958,102750.0,102740.0,0.34]
["bitfinex","BTCUSD",1747120176757,0.41998054,102750.0,102740.0,0.34]
["bitfinex","BTCUSD",1747120181417,0.25574751,102750.0,102740.0,0.34]
["bitfinex","BTCUSD",1747120181614,0.41998054,102750.0,102740.0,0.34]
["bitfinex","BTCUSD",1747120181820,0.41313706,102750.0,102740.0,0.34]
["bitfinex","BTCUSD",1747120182972,0.25574751,102750.0,102740.0,0.53466614]
["bitfinex","BTCUSD",1747120183182,0.25574751,102750.0,102740.0,0.34]
["bitfinex","BTCUSD",1747120183393,0.23350403,102750.0,102740.0,0.34]
["bitfinex","BTCUSD",1747120183597,0.23350403,102750.0,102740.0,0.3497333]
["bitfinex","BTCUSD",1747120183803,0.23350403,102750.0,102740.0,0.34]
["bitfinex","BTCUSD",1747120184032,0.23348288,102750.0,102740.0,0.34]
["bitfinex","BTCUSD",1747120184875,0.24848288,102750.0,102740.0,0.34]
["bitfinex","BTCUSD",1747120185464,0.19466614,102740.0,102730.0,0.60425678]
["bitfinex","BTCUSD",1747120185684,0.21413151,102740.0,102730.0,0.59452319]
["bitfinex","BTCUSD",1747120185895,0.22386453,102740.0,102730.0,0.60425687]
["bitfinex","BTCUSD",1747120186112,0.22386424,102740.0,102730.0,0.61399046]
["bitfinex","BTCUSD",1747120186967,0.22486424,102740.0,102730.0,0.61399046]
["bitfinex","BTCUSD",1747120187171,0.22586424,102740.0,102730.0,0.61399046]
["bitfinex","BTCUSD",1747120187385,0.03119782,102740.0,102730.0,0.61399046]
["bitfinex","BTCUSD",1747120187803,0.04093074,102740.0,102730.0,0.61399046]
["bitfinex","BTCUSD",1747120188335,0.23559688,102740.0,102730.0,0.61399046]
["bitfinex","BTCUSD",1747120188563,0.23559688,102740.0,102730.0,0.77822349]
["bitfinex","BTCUSD",1747120189394,0.02146509,102740.0,102730.0,0.77822349]
["bitfinex","BTCUSD",1747120189635,0.03119792,102740.0,102730.0,0.77822349]
["bitfinex","BTCUSD",1747120190281,0.02146509,102740.0,102730.0,0.77822349]
["bitfinex","BTCUSD",1747120190512,0.03119782,102740.0,102730.0,0.77822349]
["bitfinex","BTCUSD",1747120191208,0.04093065,102740.0,102730.0,0.77822349]
["bitfinex","BTCUSD",1747120192287,0.03119782,102740.0,102730.0,0.77822349]
["bitfinex","BTCUSD",1747120192512,0.03119782,102740.0,102730.0,0.61399046]
["bitfinex","BTCUSD",1747120192724,0.04093074,102740.0,102730.0,0.77822349]
["bitfinex","BTCUSD",1747120192942,0.03119782,102740.0,102730.0,0.77822349]
["bitfinex","BTCUSD",1747120193151,0.04093065,102740.0,102730.0,0.77822349]
["bitfinex","BTCUSD",1747120196861,0.01173245,102740.0,102730.0,0.77822349]
["bitfinex","BTCUSD",1747120197080,0.002,102740.0,102730.0,0.77822349]
["bitfinex","BTCUSD",1747120198510,0.002,102740.0,102730.0,1.17822349]
["bitfinex","BTCUSD",1747120198751,0.01173254,102740.0,102730.0,1.17822349]
["bitfinex","BTCUSD",1747120199593,0.002,102740.0,102730.0,1.17822349]
["bitfinex","BTCUSD",1747120199808,0.01173254,102740.0,102730.0,1.17822349]
["bitfinex","BTCUSD",1747120200013,0.01173254,102740.0,102730.0,0.77822349]
["bitfinex","BTCUSD",1747120203924,0.002,102740.0,102730.0,0.77822349]
["bitfinex","BTCUSD",1747120204141,0.01173245,102740.0,102730.0,0.77822349]
["bitfinex","BTCUSD",1747120205203,0.01173245,102740.0,102730.0,0.96806349]
["bitfinex","BTCUSD",1747120205421,0.002,102740.0,102730.0,0.96806349]
["bitfinex","BTCUSD",1747120208675,0.002,102740.0,102730.0,0.98260434]
["bitfinex","BTCUSD",1747120209676,0.002,102740.0,102730.0,1.38260434]
["bitfinex","BTCUSD",1747120209849,0.02146509,102740.0,102730.0,1.38260434]
["bitfinex","BTCUSD",1747120210054,0.03119782,102740.0,102730.0,1.38260434]
["bitfinex","BTCUSD",1747120210257,0.02146499,102740.0,102730.0,1.38260434]
["bitfinex","BTCUSD",1747120210621,0.002,102740.0,102730.0,1.38260434]
["bitfinex","BTCUSD",1747120212845,0.01173254,102740.0,102730.0,1.38260434]
["bitfinex","BTCUSD",1747120215365,0.002,102740.0,102730.0,1.38260434]
["bitfinex","BTCUSD",1747120215779,0.01173254,102740.0,102730.0,1.38260434]
["bitfinex","BTCUSD",1747120217930,0.002,102740.0,102730.0,1.38260434]
["bitfinex","BTCUSD",1747120218140,0.01173254,102740.0,102730.0,1.38260434]
["bitfinex","BTCUSD",1747120218368,0.002,102740.0,102730.0,1.38260434]
["bitfinex","BTCUSD",1747120219015,0.01173254,102740.0,102730.0,1.38260434]
["bitfinex","BTCUSD",1747120220295,0.002,102740.0,102730.0,1.38260434]
["bitfinex","BTCUSD",1747120220537,0.01173254,102740.0,102730.0,1.38260434]
["bitfinex","BTCUSD",1747120224479,0.002,102740.0,102730.0,1.38260434]
["bitfinex","BTCUSD",1747120224922,0.01173254,102740.0,102730.0,1.38260434]
["bitfinex","BTCUSD",1747120225126,0.002,102740.0,102730.0,1.38260434]
["bitfinex","BTCUSD",1747120225454,0.01173254,102740.0,102730.0,1.38260434]
["bitfinex","BTCUSD",1747120225680,0.002,102740.0,102730.0,1.38260434]
["bitfinex","BTCUSD",1747120225885,0.01173245,102740.0,102730.0,1.38260434]
["bitfinex","BTCUSD",1747120227025,0.002,102740.0,102730.0,1.38260434]
["bitfinex","BTCUSD",1747120227441,0.01173245,102740.0,102730.0,1.38260434]
["bitfinex","BTCUSD",1747120228097,0.002,102740.0,102730.0,1.38260434]
["bitfinex","BTCUSD",1747120228819,0.01173245,102740.0,102730.0,1.38260434]
["bitfinex","BTCUSD",1747120231462,0.01173245,102740.0,102730.0,1.39117352]
["bitfinex","BTCUSD",1747120234521,0.002,102740.0,102730.0,1.39117352]
["bitfinex","BTCUSD",1747120239170,0.002,102740.0,102730.0,1.39114538]
["bitfinex","BTCUSD",1747120242550,0.002,102740.0,102730.0,1.37604538]
["bitfinex","BTCUSD",1747120244215,0.002,102740.0,102730.0,1.21181235]
["bitfinex","BTCUSD",1747120244437,0.002,102740.0,102730.0,1.37604538]
["bitfinex","BTCUSD",1747120244850,0.002,102740.0,102730.0,1.39214538]
["bitfinex","BTCUSD",1747120247343,0.002,102740.0,102730.0,1.57562538]
["bitfinex","BTCUSD",1747120255327,0.00164299,102740.0,102730.0,1.57562538]
["bitfinex","BTCUSD",1747120256508,0.00164299,102740.0,102730.0,1.73985841]
["bitfinex","BTCUSD",1747120256747,0.00164299,102740.0,102730.0,2.70625041]
["bitfinex","BTCUSD",1747120262532,0.00164299,102740.0,102730.0,1.73985841]
["bitfinex","BTCUSD",1747120262756,0.001,102740.0,102730.0,4.18374941]
["bitfinex","BTCUSD",1747120262967,0.07039997,102770.0,102760.0,0.56382135]
["bitfinex","BTCUSD",1747120263185,0.06081195,102770.0,102760.0,1.09909438]
["bitfinex","BTCUSD",1747120263403,0.06081195,102770.0,102760.0,1.10759583]
["bitfinex","BTCUSD",1747120263816,0.06081195,102770.0,102760.0,0.9433628]
["bitfinex","BTCUSD",1747120264022,0.05108215,102770.0,102760.0,0.9433628]
["bitfinex","BTCUSD",1747120264251,0.06281195,102770.0,102760.0,0.9433628]
["bitfinex","BTCUSD",1747120264472,0.06581195,102770.0,102760.0,0.9433628]
["bitfinex","BTCUSD",1747120266207,0.07554184,102770.0,102760.0,0.9433628]
["bitfinex","BTCUSD",1747120267040,0.06643127,102770.0,102760.0,0.9433628]
["bitfinex","BTCUSD",1747120271888,0.07616126,102770.0,102760.0,0.9433628]
["bitfinex","BTCUSD",1747120273461,0.04697158,102770.0,102760.0,0.9433628]
["bitfinex","BTCUSD",1747120273675,0.01487167,102770.0,102760.0,0.9433628]
["bitfinex","BTCUSD",1747120273851,0.01487158,102770.0,102760.0,1.10759583]
["bitfinex","BTCUSD",1747120274165,0.01487167,102770.0,102760.0,1.10759583]
["bitfinex","BTCUSD",1747120274956,0.01487167,102770.0,102760.0,0.9433628]
["bitfinex","BTCUSD",1747120275350,0.01487158,102770.0,102760.0,0.9433628]
["bitfinex","BTCUSD",1747120276624,0.03990128,102770.0,102760.0,0.9433628]
["bitfinex","BTCUSD",1747120277072,0.03017158,102770.0,102760.0,0.9433628]
["bitfinex","BTCUSD",1747120277470,0.02044197,102770.0,102760.0,0.9433628]
["bitfinex","BTCUSD",1747120278273,0.00514197,102770.0,102760.0,0.9433628]
["bitfinex","BTCUSD",1747120279100,0.00514197,102770.0,102760.0,0.95790365]
["bitfinex","BTCUSD",1747120279307,0.00514197,102770.0,102760.0,1.13773668]
["bitfinex","BTCUSD",1747120279727,0.00514197,102770.0,102760.0,1.12213668]
["bitfinex","BTCUSD",1747120280548,0.00514197,102770.0,102760.0,1.31756971]
["bitfinex","BTCUSD",1747120284486,0.00514197,102770.0,102760.0,1.32256971]
["bitfinex","BTCUSD",1747120284698,0.00514197,102770.0,102760.0,1.72256971]
["bitfinex","BTCUSD",1747120287439,0.00514197,102770.0,102760.0,1.35152971]
["bitfinex","BTCUSD",1747120287652,0.00514197,102770.0,102760.0,1.72172971]
["bitfinex","BTCUSD",1747120288116,0.00514197,102770.0,102760.0,1.55749668]
["bitfinex","BTCUSD",1747120289033,0.00514197,102770.0,102760.0,1.55737668]
["bitfinex","BTCUSD",1747120290984,0.00514197,102770.0,102760.0,1.55237668]
["bitfinex","BTCUSD",1747120292217,0.00514197,102770.0,102760.0,1.97273668]
["bitfinex","BTCUSD",1747120292840,0.00514197,102770.0,102760.0,1.80850365]
["bitfinex","BTCUSD",1747120293042,0.00514197,102770.0,102760.0,1.97273668]
["bitfinex","BTCUSD",1747120298324,0.00514197,102770.0,102760.0,1.75653668]
["bitfinex","BTCUSD",1747120298559,0.00514197,102770.0,102760.0,1.94121668]
["bitfinex","BTCUSD",1747120298756,0.00514197,102770.0,102760.0,1.77698365]
["bitfinex","BTCUSD",1747120299039,0.00514197,102770.0,102760.0,1.94121668]
["bitfinex","BTCUSD",1747120301423,0.00514197,102770.0,102760.0,1.79298365]
["bitfinex","BTCUSD",1747120301630,0.00514197,102770.0,102760.0,1.80848365]
["bitfinex","BTCUSD",1747120301844,0.00514197,102770.0,102760.0,1.97271668]
["bitfinex","BTCUSD",1747120302732,0.00514197,102770.0,102760.0,1.55235668]
["bitfinex","BTCUSD",1747120305135,0.00514197,102770.0,102760.0,1.64966608]
["bitfinex","BTCUSD",1747120305988,0.00514197,102770.0,102760.0,1.46993305]
["bitfinex","BTCUSD",1747120306229,0.00514197,102770.0,102760.0,1.63416608]
["bitfinex","BTCUSD",1747120306641,0.00514197,102770.0,102760.0,1.61816608]
["bitfinex","BTCUSD",1747120307849,0.00514197,102770.0,102760.0,1.64976608]
["bitfinex","BTCUSD",1747120308043,0.00514197,102770.0,102760.0,1.61816608]
["bitfinex","BTCUSD",1747120308611,0.00514197,102770.0,102760.0,1.62356608]
["bitfinex","BTCUSD",1747120309632,0.02124197,102770.0,102760.0,1.62356608]
["bitfinex","BTCUSD",1747120310409,0.03724197,102770.0,102760.0,0.86925305]
["bitfinex","BTCUSD",1747120310673,0.03724197,102770.0,102760.0,1.05917305]
["bitfinex","BTCUSD",1747120311028,0.03724197,102770.0,102760.0,1.45917305]
["bitfinex","BTCUSD",1747120315853,0.03724197,102770.0,102760.0,1.08417305]
["bitfinex","BTCUSD",1747120316081,0.03724197,102770.0,102760.0,1.45861305]
["bitfinex","BTCUSD",1747120316566,0.02124197,102770.0,102760.0,1.62284608]
["bitfinex","BTCUSD",1747120316780,0.00514197,102770.0,102760.0,1.62284608]
["bitfinex","BTCUSD",1747120317002,0.00514197,102770.0,102760.0,1.78707911]
["bitfinex","BTCUSD",1747120317226,0.00514197,102770.0,102760.0,1.81877911]
["bitfinex","BTCUSD",1747120317439,0.00514197,102770.0,102760.0,1.65454608]
["bitfinex","BTCUSD",1747120317646,0.00514197,102770.0,102760.0,1.81877911]
["bitfinex","BTCUSD",1747120317875,0.00514197,102770.0,102760.0,1.65454608]
["bitfinex","BTCUSD",1747120318287,0.00514197,102770.0,102760.0,1.81877911]
["bitfinex","BTCUSD",1747120318494,0.00514197,102770.0,102760.0,1.65454608]
["bitfinex","BTCUSD",1747120318725,0.00514197,102770.0,102760.0,1.81877911]
["bitfinex","BTCUSD",1747120318923,0.00514197,102770.0,102760.0,1.65454608]
["bitfinex","BTCUSD",1747120319352,0.00514197,102770.0,102760.0,1.81877911]
["bitfinex","BTCUSD",1747120320422,0.00514197,102770.0,102760.0,1.65454608]
["bitfinex","BTCUSD",1747120320593,0.00514197,102770.0,102760.0,1.81877911]
["bitfinex","BTCUSD",1747120331979,0.00514197,102770.0,102760.0,1.78707911]
["bitfinex","BTCUSD",1747120332300,0.00514197,102770.0,102760.0,1.62284608]
["bitfinex","BTCUSD",1747120332498,0.00514197,102770.0,102760.0,1.78707911]
["bitfinex","BTCUSD",1747120332720,0.00514197,102770.0,102760.0,1.45861305]
["bitfinex","BTCUSD",1747120332903,0.00514197,102770.0,102760.0,1.22284608]
["bitfinex","BTCUSD",1747120333679,0.02034197,102770.0,102760.0,1.62284608]
["bitfinex","BTCUSD",1747120333863,0.02034197,102770.0,102760.0,1.22284608]
["bitfinex","BTCUSD",1747120334161,0.02034197,102770.0,102760.0,1.62284608]
["bitfinex","BTCUSD",1747120334768,0.02034197,102770.0,102760.0,1.24840608]
["bitfinex","BTCUSD",1747120334979,0.02034197,102770.0,102760.0,1.79079911]
["bitfinex","BTCUSD",1747120338304,0.02034197,102770.0,102760.0,1.79055911]
["bitfinex","BTCUSD",1747120338929,0.00514197,102770.0,102760.0,1.79055911]
["bitfinex","BTCUSD",1747120339132,0.00514197,102770.0,102760.0,1.82205911]
["bitfinex","BTCUSD",1747120339550,0.00514197,102770.0,102760.0,1.80625911]
["bitfinex","BTCUSD",1747120339755,0.00514197,102770.0,102760.0,1.79055911]
["bitfinex","BTCUSD",1747120344274,0.00514197,102770.0,102760.0,1.82165911]
["bitfinex","BTCUSD",1747120352770,0.00514197,102770.0,102760.0,1.80595911]
["bitfinex","BTCUSD",1747120353363,0.00514197,102770.0,102760.0,1.82175911]
["bitfinex","BTCUSD",1747120357213,0.00514197,102770.0,102760.0,1.80595911]
["bitfinex","BTCUSD",1747120357561,0.00514197,102770.0,102760.0,1.79055911]
["bitfinex","BTCUSD",1747120358031,0.00514197,102770.0,102760.0,1.82255911]
["bitfinex","BTCUSD",1747120358233,0.00514197,102770.0,102760.0,1.79055911]
["bitfinex","BTCUSD",1747120359272,0.02094197,102770.0,102760.0,1.78903911]
["bitfinex","BTCUSD",1747120360741,0.03744197,102770.0,102760.0,1.78903911]
["bitfinex","BTCUSD",1747120360957,0.03744197,102770.0,102760.0,1.78887911]
["bitfinex","BTCUSD",1747120361156,0.03744197,102770.0,102760.0,1.41263911]
["bitfinex","BTCUSD",1747120361391,0.03744197,102770.0,102760.0,1.78679911]
["bitfinex","BTCUSD",1747120361911,0.03744197,102770.0,102760.0,1.41263911]
["bitfinex","BTCUSD",1747120362117,0.03744197,102770.0,102760.0,1.62252608]
["bitfinex","BTCUSD",1747120362324,0.03744197,102770.0,102760.0,1.45829305]
["bitfinex","BTCUSD",1747120362531,0.03744197,102770.0,102760.0,1.62252608]
["bitfinex","BTCUSD",1747120362736,0.03744197,102770.0,102760.0,1.62248608]
["bitfinex","BTCUSD",1747120363826,0.04717158,102770.0,102760.0,1.62236608]
["bitfinex","BTCUSD",1747120364027,0.03744197,102770.0,102760.0,1.24840608]
["bitfinex","BTCUSD",1747120364171,0.03744197,102770.0,102760.0,1.62236608]
["bitfinex","BTCUSD",1747120367934,0.04717158,102770.0,102760.0,1.62236608]
["bitfinex","BTCUSD",1747120368132,0.04717167,102770.0,102760.0,1.62236608]
["bitfinex","BTCUSD",1747120368333,0.04717177,102770.0,102760.0,1.51023583]
["bitfinex","BTCUSD",1747120368575,0.04717167,102770.0,102760.0,1.51023583]
["bitfinex","BTCUSD",1747120369455,0.04717158,102770.0,102760.0,1.51023583]
["bitfinex","BTCUSD",1747120370246,0.07615214,102770.0,102760.0,1.51023583]
["bitfinex","BTCUSD",1747120370638,0.07615214,102770.0,102760.0,1.11023583]
["bitfinex","BTCUSD",1747120370873,0.04717158,102770.0,102760.0,1.11023583]
["bitfinex","BTCUSD",1747120371021,0.05690138,102770.0,102760.0,1.11023583]
["bitfinex","BTCUSD",1747120371231,0.04717158,102770.0,102760.0,1.51023583]
["bitfinex","BTCUSD",1747120371440,0.05690138,102770.0,102760.0,1.11023583]
["bitfinex","BTCUSD",1747120372038,0.05690128,102770.0,102760.0,1.51023583]
["bitfinex","BTCUSD",1747120372474,0.28924922,102770.0,102760.0,0.74034102]
["bitfinex","BTCUSD",1747120372675,0.29897949,102770.0,102760.0,0.75007224]
["bitfinex","BTCUSD",1747120372938,0.28924969,102770.0,102760.0,0.53598145]
["bitfinex","BTCUSD",1747120373453,0.28924969,102770.0,102760.0,0.19598145]
["bitfinex","BTCUSD",1747120373622,0.27951961,102770.0,102760.0,0.19598145]
["bitfinex","BTCUSD",1747120373827,0.27951961,102770.0,102760.0,0.53598145]
["bitfinex","BTCUSD",1747120375452,0.26978943,102770.0,102760.0,0.53598145]
["bitfinex","BTCUSD",1747120375833,0.26978943,102770.0,102760.0,0.34850145]
["bitfinex","BTCUSD",1747120377270,0.24178175,102770.0,102760.0,0.55286112]
["bitfinex","BTCUSD",1747120377513,0.24178175,102770.0,102760.0,0.34850145]
["bitfinex","BTCUSD",1747120377717,0.24178175,102770.0,102760.0,0.35823286]
["bitfinex","BTCUSD",1747120378548,0.24178175,102770.0,102760.0,0.56259243]
["bitfinex","BTCUSD",1747120378945,0.24178175,102770.0,102760.0,0.55286112]
["bitfinex","BTCUSD",1747120379112,0.24178175,102770.0,102760.0,0.34850145]
["bitfinex","BTCUSD",1747120379515,0.24178175,102770.0,102760.0,0.35823286]
["bitfinex","BTCUSD",1747120379725,0.24178175,102770.0,102760.0,0.36796417]
["bitfinex","BTCUSD",1747120379953,0.24178175,102770.0,102760.0,0.57232365]
["bitfinex","BTCUSD",1747120380533,0.24178175,102770.0,102760.0,0.56259243]
["bitfinex","BTCUSD",1747120380767,0.24178175,102770.0,102760.0,0.57232365]
["bitfinex","BTCUSD",1747120380984,0.24178175,102770.0,102760.0,0.73655668]
["bitfinex","BTCUSD",1747120382731,0.25151193,102770.0,102760.0,0.73655668]
["bitfinex","BTCUSD",1747120384513,0.25151193,102770.0,102760.0,0.7462878]
["bitfinex","BTCUSD",1747120384967,0.25151193,102770.0,102760.0,0.58205477]
["bitfinex","BTCUSD",1747120385592,0.25151193,102770.0,102760.0,0.55286112]
["bitfinex","BTCUSD",1747120385821,0.25151193,102770.0,102760.0,0.57232365]
["bitfinex","BTCUSD",1747120387687,0.25151193,102770.0,102760.0,0.58205477]
["bitfinex","BTCUSD",1747120390033,0.25151193,102770.0,102760.0,0.5917858]
["bitfinex","BTCUSD",1747120390248,0.25151193,102770.0,102760.0,0.58205477]
["bitfinex","BTCUSD",1747120391658,0.25151193,102770.0,102760.0,0.5917858]
["bitfinex","BTCUSD",1747120391857,0.25151193,102770.0,102760.0,0.58205477]
["bitfinex","BTCUSD",1747120393951,0.25151193,102770.0,102760.0,0.57232365]
["bitfinex","BTCUSD",1747120394218,0.25151193,102770.0,102760.0,0.58205477]
["bitfinex","BTCUSD",1747120396316,0.25151193,102770.0,102760.0,0.57232365]
["bitfinex","BTCUSD",1747120396751,0.25151193,102770.0,102760.0,0.34850145]
["bitfinex","BTCUSD",1747120396990,0.24178175,102770.0,102760.0,0.55286093]
["bitfinex","BTCUSD",1747120398638,0.24178175,102770.0,102760.0,0.56259205]
["bitfinex","BTCUSD",1747120399558,0.28610221,102770.0,102760.0,0.34850145]
["bitfinex","BTCUSD",1747120399998,0.28610221,102770.0,102760.0,0.35823276]
["bitfinex","BTCUSD",1747120400206,0.28610221,102770.0,102760.0,0.55286102]
["bitfinex","BTCUSD",1747120400433,0.24178175,102770.0,102760.0,0.55286102]
["bitfinex","BTCUSD",1747120400850,0.24861834,102770.0,102760.0,0.56259224]
["bitfinex","BTCUSD",1747120401685,0.25834852,102770.0,102760.0,0.56259224]
["bitfinex","BTCUSD",1747120401907,0.25834852,102770.0,102760.0,0.57232336]
["bitfinex","BTCUSD",1747120402127,0.25834852,102770.0,102760.0,0.56259224]
["bitfinex","BTCUSD",1747120403217,0.25834852,102770.0,102760.0,0.57232336]
["bitfinex","BTCUSD",1747120404893,0.25834852,102770.0,102760.0,0.55286102]
["bitfinex","BTCUSD",1747120405093,0.25834852,102770.0,102760.0,0.57232336]
["bitfinex","BTCUSD",1747120405621,0.06373806,102770.0,102760.0,0.75601817]
["bitfinex","BTCUSD",1747120405789,0.04116824,102770.0,102760.0,0.75601817]
["bitfinex","BTCUSD",1747120405984,0.23577756,102770.0,102760.0,0.75601817]
["bitfinex","BTCUSD",1747120406449,0.24550783,102770.0,102760.0,0.75601817]
["bitfinex","BTCUSD",1747120406804,0.24550783,102770.0,102760.0,0.59178514]
["bitfinex","BTCUSD",1747120407270,0.04116814,102770.0,102760.0,0.59178514]
["bitfinex","BTCUSD",1747120407738,0.24550773,102770.0,102760.0,0.59178514]
["bitfinex","BTCUSD",1747120407867,0.04116814,102770.0,102760.0,0.59178514]
["bitfinex","BTCUSD",1747120408317,0.04116824,102770.0,102760.0,0.59178514]
["bitfinex","BTCUSD",1747120408490,0.23577756,102770.0,102760.0,0.59178514]
["bitfinex","BTCUSD",1747120408903,0.24550783,102770.0,102760.0,0.56883774]
["bitfinex","BTCUSD",1747120410588,0.05089851,102770.0,102760.0,0.56883774]
["bitfinex","BTCUSD",1747120411929,0.24550783,102770.0,102760.0,0.55910699]
["bitfinex","BTCUSD",1747120412159,0.2707382,102770.0,102760.0,0.56883783]
["bitfinex","BTCUSD",1747120412389,0.2707382,102770.0,102760.0,0.56883727]
["bitfinex","BTCUSD",1747120412508,0.06639851,102770.0,102760.0,0.56883727]
["bitfinex","BTCUSD",1747120412867,0.2707382,102770.0,102760.0,0.56883727]
["bitfinex","BTCUSD",1747120413070,0.2707382,102770.0,102760.0,0.55910652]
["bitfinex","BTCUSD",1747120415836,0.27073905,102770.0,102760.0,0.55910652]
["bitfinex","BTCUSD",1747120415964,0.26100859,102770.0,102760.0,0.55910661]
["bitfinex","BTCUSD",1747120416174,0.26100868,102770.0,102760.0,0.55910661]
["bitfinex","BTCUSD",1747120416406,0.26100868,102770.0,102760.0,0.54937568]
["bitfinex","BTCUSD",1747120416763,0.26100868,102770.0,102760.0,0.55910661]
["bitfinex","BTCUSD",1747120419004,0.24550868,102770.0,102760.0,0.55910661]
["bitfinex","BTCUSD",1747120420017,0.24550868,102770.0,102760.0,0.56883745]
["bitfinex","BTCUSD",1747120420211,0.24550868,102770.0,102760.0,0.55910661]
["bitfinex","BTCUSD",1747120420417,0.24550868,102770.0,102760.0,0.72333964]
["bitfinex","BTCUSD",1747120420827,0.24550868,102770.0,102760.0,0.72333955]
["bitfinex","BTCUSD",1747120420976,0.24550868,102770.0,102760.0,0.71360871]
["bitfinex","BTCUSD",1747120421180,0.24550868,102770.0,102760.0,0.72333964]
["bitfinex","BTCUSD",1747120421385,0.24550868,102770.0,102760.0,0.55910661]
["bitfinex","BTCUSD",1747120422000,0.24550859,102770.0,102760.0,0.55910661]
["bitfinex","BTCUSD",1747120422364,0.25523905,102770.0,102760.0,0.55910661]
["bitfinex","BTCUSD",1747120422571,0.24550916,102770.0,102760.0,0.55910661]
["bitfinex","BTCUSD",1747120423620,0.24550916,102770.0,102760.0,0.54937568]
["bitfinex","BTCUSD",1747120423832,0.24550916,102770.0,102760.0,0.55910661]
["bitfinex","BTCUSD",1747120425402,0.24550916,102770.0,102760.0,0.53964465]
["bitfinex","BTCUSD",1747120425613,0.23577898,102770.0,102760.0,0.54937568]
["bitfinex","BTCUSD",1747120425795,0.23577898,102770.0,102760.0,0.53964465]
["bitfinex","BTCUSD",1747120426284,0.23577898,102770.0,102760.0,0.54937568]
["bitfinex","BTCUSD",1747120426647,0.23577898,102770.0,102760.0,0.53964465]
["bitfinex","BTCUSD",1747120427037,0.23577898,102770.0,102760.0,0.54937568]
["bitfinex","BTCUSD",1747120431882,0.23577898,102770.0,102760.0,0.55910652]
["bitfinex","BTCUSD",1747120432331,0.23577898,102770.0,102760.0,0.55910661]
["bitfinex","BTCUSD",1747120433248,0.23577898,102770.0,102760.0,0.56883745]
["bitfinex","BTCUSD",1747120433765,0.23577898,102770.0,102760.0,0.55910661]
["bitfinex","BTCUSD",1747120436030,0.23577898,102770.0,102760.0,0.56883745]
["bitfinex","BTCUSD",1747120436571,0.23577851,102770.0,102760.0,0.56883745]
["bitfinex","BTCUSD",1747120436801,0.23577851,102770.0,102760.0,0.58413698]
["bitfinex","BTCUSD",1747120436982,0.24550897,102770.0,102760.0,0.55910623]
["bitfinex","BTCUSD",1747120441587,0.24550897,102770.0,102760.0,0.56883698]
["bitfinex","BTCUSD",1747120442247,0.24550897,102770.0,102760.0,0.55910623]
["bitfinex","BTCUSD",1747120442751,0.24550897,102770.0,102760.0,0.54937539]
["bitfinex","BTCUSD",1747120442899,0.24550897,102770.0,102760.0,0.55910623]
["bitfinex","BTCUSD",1747120444584,0.24550897,102770.0,102760.0,0.56883698]
["bitfinex","BTCUSD",1747120445079,0.24250897,102770.0,102760.0,0.56883698]
["bitfinex","BTCUSD",1747120446638,0.23277851,102770.0,102760.0,0.56883698]
["bitfinex","BTCUSD",1747120446840,0.24250897,102770.0,102760.0,0.56883698]
["bitfinex","BTCUSD",1747120447247,0.24250897,102770.0,102760.0,0.55910623]
["bitfinex","BTCUSD",1747120447676,0.23277851,102770.0,102760.0,0.56883698]
["bitfinex","BTCUSD",1747120448465,0.24250897,102770.0,102760.0,0.55910623]
["bitfinex","BTCUSD",1747120449920,0.24250897,102770.0,102760.0,0.56883698]
["bitfinex","BTCUSD",1747120449921,0.02843825,102770.0,102760.0,0.56883698]
["bitfinex","BTCUSD",1747120450175,0.01870836,102770.0,102760.0,1.13235001]
["bitfinex","BTCUSD",1747120450385,0.03816853,102770.0,102760.0,0.96811698]
["bitfinex","BTCUSD",1747120450597,0.03816853,102770.0,102760.0,1.36811698]
["bitfinex","BTCUSD",1747120451674,0.23567219,102770.0,102760.0,1.32322484]
["bitfinex","BTCUSD",1747120451925,0.22594173,102770.0,102760.0,1.33295577]
["bitfinex","BTCUSD",1747120452147,0.24134173,102770.0,102760.0,0.73369606]
["bitfinex","BTCUSD",1747120452359,0.26677219,102770.0,102760.0,0.91973606]
["bitfinex","BTCUSD",1747120453004,0.25107219,102770.0,102760.0,0.91973606]
["bitfinex","BTCUSD",1747120453188,0.25107219,102770.0,102760.0,0.92946699]
["bitfinex","BTCUSD",1747120453516,0.25791418,102770.0,102760.0,0.74514699]
["bitfinex","BTCUSD",1747120454013,0.24251418,102770.0,102760.0,0.74514699]
["bitfinex","BTCUSD",1747120454545,0.24251418,102770.0,102760.0,0.73541606]
["bitfinex","BTCUSD",1747120454983,0.24828419,102770.0,102760.0,0.73541625]
["bitfinex","BTCUSD",1747120455186,0.24828419,102770.0,102760.0,0.74514737]
["bitfinex","BTCUSD",1747120456403,0.24828419,102770.0,102760.0,0.7548784]
["bitfinex","BTCUSD",1747120457042,0.23855401,102770.0,102760.0,0.70622231]
["bitfinex","BTCUSD",1747120457246,0.23855401,102770.0,102760.0,0.72568465]
["bitfinex","BTCUSD",1747120458021,0.23855401,102770.0,102760.0,0.90027353]
["bitfinex","BTCUSD",1747120458363,0.23855401,102770.0,102760.0,0.898397]
["bitfinex","BTCUSD",1747120458565,0.23855401,102770.0,102760.0,0.90812822]
["bitfinex","BTCUSD",1747120458788,0.23855401,102770.0,102760.0,0.91785934]
["bitfinex","BTCUSD",1747120459734,0.23855401,102770.0,102760.0,0.91729934]
["bitfinex","BTCUSD",1747120460549,0.23855401,102770.0,102760.0,0.90756822]
["bitfinex","BTCUSD",1747120460788,0.23855401,102770.0,102760.0,0.69347733]
["bitfinex","BTCUSD",1747120460992,0.23855401,102770.0,102760.0,0.90756812]
["bitfinex","BTCUSD",1747120461198,0.23855401,102770.0,102760.0,0.897837]
["bitfinex","BTCUSD",1747120461405,0.23855401,102770.0,102760.0,0.90756812]
["bitfinex","BTCUSD",1747120461608,0.23855401,102770.0,102760.0,0.897837]
["bitfinex","BTCUSD",1747120461811,0.23855401,102770.0,102760.0,0.91729943]
["bitfinex","BTCUSD",1747120463216,0.23855401,102770.0,102760.0,0.90756831]
["bitfinex","BTCUSD",1747120463446,0.23855401,102770.0,102760.0,0.91729953]
["bitfinex","BTCUSD",1747120464307,0.23855401,102770.0,102760.0,0.69347733]
["bitfinex","BTCUSD",1747120464648,0.23855401,102770.0,102760.0,0.897837]
["bitfinex","BTCUSD",1747120465084,0.23855401,102770.0,102760.0,0.90756831]
["bitfinex","BTCUSD",1747120465256,0.22305401,102770.0,102760.0,0.90756831]
["bitfinex","BTCUSD",1747120467032,0.21332374,102770.0,102760.0,0.897837]
["bitfinex","BTCUSD",1747120467237,0.21332374,102770.0,102760.0,0.53776831]
["bitfinex","BTCUSD",1747120467458,0.21332374,102770.0,102760.0,0.91701953]
["bitfinex","BTCUSD",1747120470058,0.21332374,102770.0,102760.0,0.54749953]
["bitfinex","BTCUSD",1747120470254,0.21332374,102770.0,102760.0,0.91689953]
["bitfinex","BTCUSD",1747120470784,0.21332374,102770.0,102760.0,0.91685953]
["bitfinex","BTCUSD",1747120471798,0.21332374,102770.0,102760.0,0.54749953]
["bitfinex","BTCUSD",1747120472104,0.21332374,102770.0,102760.0,0.91681953]
["bitfinex","BTCUSD",1747120473705,0.21332374,102770.0,102760.0,0.92655065]
["bitfinex","BTCUSD",1747120475084,0.21332374,102770.0,102760.0,0.93628168]
["bitfinex","BTCUSD",1747120475366,0.21332374,102770.0,102760.0,0.9362812]
["bitfinex","BTCUSD",1747120476814,0.22305392,102770.0,102760.0,0.9362812]
["bitfinex","BTCUSD",1747120477417,0.22305392,102770.0,102760.0,0.93628073]
["bitfinex","BTCUSD",1747120480479,0.0284446,102770.0,102760.0,0.93628073]
["bitfinex","BTCUSD",1747120480690,0.22305392,102770.0,102760.0,0.93628073]
["bitfinex","BTCUSD",1747120483535,0.22305392,102770.0,102760.0,0.92654989]
["bitfinex","BTCUSD",1747120483995,0.22305392,102770.0,102760.0,0.74222989]
["bitfinex","BTCUSD",1747120487727,0.22305392,102770.0,102760.0,0.73249896]
["bitfinex","BTCUSD",1747120488429,0.22305392,102770.0,102760.0,0.74222989]
["bitfinex","BTCUSD",1747120489785,0.22305392,102770.0,102760.0,0.73249896]
["bitfinex","BTCUSD",1747120490194,0.22305392,102770.0,102760.0,0.74222989]
["bitfinex","BTCUSD",1747120491571,0.22305392,102770.0,102760.0,0.75196064]
["bitfinex","BTCUSD",1747120491782,0.22305392,102770.0,102760.0,0.74222989]
["bitfinex","BTCUSD",1747120492013,0.22305392,102770.0,102760.0,0.75196073]
["bitfinex","BTCUSD",1747120492301,0.22305392,102770.0,102760.0,0.74222989]
["bitfinex","BTCUSD",1747120492475,0.22305392,102770.0,102760.0,0.75196073]
["bitfinex","BTCUSD",1747120493091,0.22305392,102770.0,102760.0,0.73249896]
["bitfinex","BTCUSD",1747120494650,0.22305392,102770.0,102760.0,0.54749896]
["bitfinex","BTCUSD",1747120494893,0.45534155,102770.0,102760.0,0.00517588]
["bitfinex","BTCUSD",1747120495262,0.00973292,102740.0,102730.0,1.077303]
["bitfinex","BTCUSD",1747120495537,0.23031163,102750.0,102740.0,0.21413227]
["bitfinex","BTCUSD",1747120495894,0.23031163,102750.0,102740.0,0.55413227]
["bitfinex","BTCUSD",1747120496464,0.21411163,102750.0,102740.0,0.57359783]
["bitfinex","BTCUSD",1747120496665,0.02919603,102750.0,102740.0,0.61633047]
["bitfinex","BTCUSD",1747120496873,0.02919603,102750.0,102740.0,0.7805635]
["bitfinex","BTCUSD",1747120497703,0.02919603,102750.0,102740.0,0.7825635]
["bitfinex","BTCUSD",1747120498303,0.23357549,102750.0,102740.0,0.7825635]
["bitfinex","BTCUSD",1747120498507,0.03892829,102750.0,102740.0,0.7825635]
["bitfinex","BTCUSD",1747120498954,0.03892829,102750.0,102740.0,0.61833047]
["bitfinex","BTCUSD",1747120499366,0.02919603,102750.0,102740.0,0.61833047]
["bitfinex","BTCUSD",1747120501701,0.01946386,102750.0,102740.0,0.61833047]
["bitfinex","BTCUSD",1747120502270,0.19004167,102760.0,102740.0,0.6183298]
["bitfinex","BTCUSD",1747120502474,0.01946386,102750.0,102740.0,0.61832933]
["bitfinex","BTCUSD",1747120503024,0.02919603,102750.0,102740.0,0.61832933]
["bitfinex","BTCUSD",1747120503278,0.02919603,102750.0,102740.0,0.61632933]
["bitfinex","BTCUSD",1747120503500,0.02919527,102750.0,102740.0,0.61632933]
["bitfinex","BTCUSD",1747120503717,0.02919527,102750.0,102740.0,0.61832933]
["bitfinex","BTCUSD",1747120503927,0.40026807,102750.0,102740.0,0.53666614]
["bitfinex","BTCUSD",1747120504140,0.24501135,102750.0,102740.0,0.55413246]
["bitfinex","BTCUSD",1747120504321,0.24501135,102750.0,102740.0,0.56586538]
["bitfinex","BTCUSD",1747120504493,0.24501135,102750.0,102740.0,0.57559821]
["bitfinex","BTCUSD",1747120504905,0.05036415,102750.0,102740.0,0.58333094]
["bitfinex","BTCUSD",1747120505204,0.03019584,102750.0,102740.0,0.58333028]
["bitfinex","BTCUSD",1747120505403,0.001,102750.0,102740.0,0.77916331]
["bitfinex","BTCUSD",1747120505717,0.23616474,102760.0,102750.0,0.22384313]
["bitfinex","BTCUSD",1747120505919,0.23355275,102760.0,102750.0,0.22384313]
["bitfinex","BTCUSD",1747120506259,0.24328416,102760.0,102750.0,0.22384313]
["bitfinex","BTCUSD",1747120506707,0.23355332,102760.0,102750.0,0.21411144]
["bitfinex","BTCUSD",1747120506935,0.25095332,102760.0,102750.0,0.21411144]
["bitfinex","BTCUSD",1747120507442,0.04859365,102760.0,102750.0,0.22384313]
["bitfinex","BTCUSD",1747120507594,0.25295332,102760.0,102750.0,0.22384313]
["bitfinex","BTCUSD",1747120507807,0.25295332,102760.0,102750.0,0.22384332]
["bitfinex","BTCUSD",1747120509771,0.2432222,102760.0,102750.0,0.21411144]
["bitfinex","BTCUSD",1747120510206,0.23349098,102760.0,102750.0,0.21411144]
["bitfinex","BTCUSD",1747120512031,0.22375967,102760.0,102750.0,0.20437946]
["bitfinex","BTCUSD",1747120512268,0.20735967,102760.0,102750.0,0.22384351]
["bitfinex","BTCUSD",1747120514569,0.02246196,102760.0,102750.0,0.42930823]
["bitfinex","BTCUSD",1747120514954,0.03219318,102760.0,102750.0,0.42930823]
["bitfinex","BTCUSD",1747120515165,0.02246168,102760.0,102750.0,0.76930823]
["bitfinex","BTCUSD",1747120516617,0.03219252,102760.0,102750.0,0.76930823]
["bitfinex","BTCUSD",1747120517856,0.003,102760.0,102750.0,0.76930823]
["bitfinex","BTCUSD",1747120518476,0.01273065,102760.0,102750.0,0.86661763]
["bitfinex","BTCUSD",1747120520098,0.01273065,102760.0,102750.0,1.05065763]
["bitfinex","BTCUSD",1747120520277,0.003,102760.0,102750.0,1.05065763]
["bitfinex","BTCUSD",1747120520529,0.01273065,102760.0,102750.0,1.05065763]
["bitfinex","BTCUSD",1747120521482,0.003,102760.0,102750.0,1.05065763]
["bitfinex","BTCUSD",1747120521935,0.01273056,102760.0,102750.0,1.05065763]
["bitfinex","BTCUSD",1747120522119,0.01273056,102760.0,102750.0,1.23465763]
["bitfinex","BTCUSD",1747120522319,0.003,102760.0,102750.0,1.23465763]
["bitfinex","BTCUSD",1747120524321,0.01273056,102760.0,102750.0,1.23465763]
["bitfinex","BTCUSD",1747120524535,0.003,102760.0,102750.0,1.23465763]
["bitfinex","BTCUSD",1747120525798,0.003,102760.0,102750.0,1.41343151]
["bitfinex","BTCUSD",1747120529389,0.003,102760.0,102750.0,1.81343151]
["bitfinex","BTCUSD",1747120530023,0.003,102760.0,102750.0,2.37062454]
["bitfinex","BTCUSD",1747120530256,0.003,102760.0,102750.0,2.20639151]
["bitfinex","BTCUSD",1747120530636,0.001,102760.0,102750.0,2.20639151]
["bitfinex","BTCUSD",1747120531006,0.001,102760.0,102750.0,2.20739151]
["bitfinex","BTCUSD",1747120531539,0.03802881,102790.0,102780.0,0.56377779]
["bitfinex","BTCUSD",1747120531742,0.03807739,102790.0,102780.0,0.91092845]
["bitfinex","BTCUSD",1747120532538,0.03807749,102790.0,102780.0,0.91092845]
["bitfinex","BTCUSD",1747120532695,0.0283493,102790.0,102780.0,0.91092845]
["bitfinex","BTCUSD",1747120533298,0.0293493,102790.0,102780.0,0.91092845]
["bitfinex","BTCUSD",1747120533691,0.0313493,102790.0,102780.0,0.91092845]
["bitfinex","BTCUSD",1747120533894,0.01189358,102790.0,102780.0,1.09066148]
["bitfinex","BTCUSD",1747120534098,0.01189358,102790.0,102780.0,1.10656148]
["bitfinex","BTCUSD",1747120534504,0.01189358,102790.0,102780.0,1.21841173]
["bitfinex","BTCUSD",1747120535581,0.01189358,102790.0,102780.0,1.0541787]
["bitfinex","BTCUSD",1747120535930,0.01189358,102790.0,102780.0,1.23314016]
["bitfinex","BTCUSD",1747120536375,0.01189358,102790.0,102780.0,1.63314016]
["bitfinex","BTCUSD",1747120537442,0.01189358,102790.0,102780.0,1.46890713]
["bitfinex","BTCUSD",1747120538440,0.01189358,102790.0,102780.0,1.63314016]
["bitfinex","BTCUSD",1747120538787,0.01189358,102790.0,102780.0,1.46890713]
["bitfinex","BTCUSD",1747120539085,0.01189358,102790.0,102780.0,1.65374713]
["bitfinex","BTCUSD",1747120540642,0.02779358,102790.0,102780.0,1.25350713]
["bitfinex","BTCUSD",1747120540992,0.04309358,102790.0,102780.0,0.56269542]
["bitfinex","BTCUSD",1747120541197,0.06254948,102790.0,102780.0,0.93249542]
["bitfinex","BTCUSD",1747120541641,0.06254939,102790.0,102780.0,0.93249542]
["bitfinex","BTCUSD",1747120541993,0.05282139,102790.0,102780.0,0.93249542]
["bitfinex","BTCUSD",1747120542630,0.06254939,102790.0,102780.0,0.93249542]
["bitfinex","BTCUSD",1747120543422,0.06254939,102790.0,102780.0,0.93229542]
["bitfinex","BTCUSD",1747120544459,0.04309358,102790.0,102780.0,0.93229542]
["bitfinex","BTCUSD",1747120544697,0.05282139,102790.0,102780.0,0.93229542]
["bitfinex","BTCUSD",1747120545019,0.06254939,102790.0,102780.0,0.93229542]
["bitfinex","BTCUSD",1747120545344,0.04309358,102790.0,102780.0,1.09652845]
["bitfinex","BTCUSD",1747120545729,0.02779358,102790.0,102780.0,1.09652845]
["bitfinex","BTCUSD",1747120546486,0.03752149,102790.0,102780.0,0.72692845]
["bitfinex","BTCUSD",1747120546760,0.01189358,102790.0,102780.0,1.56702476]
["bitfinex","BTCUSD",1747120547171,0.01189358,102790.0,102780.0,2.23283376]
["bitfinex","BTCUSD",1747120547376,0.00989358,102790.0,102780.0,2.23283376]
["bitfinex","BTCUSD",1747120547596,0.00889358,102790.0,102780.0,2.23283376]
["bitfinex","BTCUSD",1747120547803,0.00989358,102790.0,102780.0,2.23383376]
["bitfinex","BTCUSD",1747120548439,0.00989358,102790.0,102780.0,2.23283376]
["bitfinex","BTCUSD",1747120548632,0.00989358,102790.0,102780.0,2.23383376]
["bitfinex","BTCUSD",1747120548933,0.00889358,102790.0,102780.0,2.06960073]
["bitfinex","BTCUSD",1747120549384,0.00989358,102790.0,102780.0,1.40379173]
["bitfinex","BTCUSD",1747120549600,0.00989358,102790.0,102780.0,1.27463382]
["bitfinex","BTCUSD",1747120549816,0.00989358,102790.0,102780.0,1.62390685]
["bitfinex","BTCUSD",1747120550038,0.02934939,102790.0,102780.0,1.62390685]
["bitfinex","BTCUSD",1747120550429,0.01962139,102790.0,102780.0,1.62390685]
["bitfinex","BTCUSD",1747120550658,0.0293493,102790.0,102780.0,1.609366]
["bitfinex","BTCUSD",1747120550880,0.24944884,102790.0,102780.0,0.51144649]
["bitfinex","BTCUSD",1747120551081,0.2553215,102790.0,102780.0,0.39003971]
["bitfinex","BTCUSD",1747120551327,0.2553215,102790.0,102780.0,0.18572]
["bitfinex","BTCUSD",1747120551716,0.2553215,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1747120551959,0.2553215,102790.0,102780.0,0.20531989]
["bitfinex","BTCUSD",1747120552167,0.24559341,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1747120552380,0.66878891,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1747120552753,0.67787254,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1747120553176,0.60197761,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1747120553695,0.59189398,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1747120553993,0.23661971,102780.0,102770.0,0.5637987]
["bitfinex","BTCUSD",1747120554640,0.23661971,102780.0,102770.0,0.34]
["bitfinex","BTCUSD",1747120555201,0.23661971,102780.0,102770.0,0.341]
["bitfinex","BTCUSD",1747120556531,0.23661971,102780.0,102770.0,0.35073046]
["bitfinex","BTCUSD",1747120556667,0.23661971,102780.0,102770.0,0.341]
["bitfinex","BTCUSD",1747120557294,0.23661971,102780.0,102770.0,0.35073046]
["bitfinex","BTCUSD",1747120558126,0.23661971,102780.0,102770.0,0.341]
["bitfinex","BTCUSD",1747120558544,0.31535824,102780.0,102770.0,0.341]
["bitfinex","BTCUSD",1747120558944,0.23661971,102780.0,102770.0,0.341]
["bitfinex","BTCUSD",1747120559310,0.23661971,102780.0,102770.0,0.54533978]
["bitfinex","BTCUSD",1747120559520,0.23661971,102780.0,102770.0,0.55507015]
["bitfinex","BTCUSD",1747120559743,0.23661971,102780.0,102770.0,0.54533978]
["bitfinex","BTCUSD",1747120559950,0.23661971,102780.0,102770.0,0.55407015]
["bitfinex","BTCUSD",1747120560161,0.23661971,102780.0,102770.0,0.56380033]
["bitfinex","BTCUSD",1747120560363,0.23961971,102780.0,102770.0,0.55407015]
["bitfinex","BTCUSD",1747120560574,0.23961971,102780.0,102770.0,0.56380033]
["bitfinex","BTCUSD",1747120560749,0.23961971,102780.0,102770.0,0.55407015]
["bitfinex","BTCUSD",1747120561298,0.22989038,102780.0,102770.0,0.34]
["bitfinex","BTCUSD",1747120561490,0.22989038,102780.0,102770.0,0.55407015]
["bitfinex","BTCUSD",1747120561703,0.22989038,102780.0,102770.0,0.56380042]
["bitfinex","BTCUSD",1747120562155,0.30795598,102780.0,102770.0,0.34973046]
["bitfinex","BTCUSD",1747120562387,0.30795598,102780.0,102770.0,0.34]
["bitfinex","BTCUSD",1747120562584,0.22989038,102780.0,102770.0,0.34]
["bitfinex","BTCUSD",1747120562791,0.22989038,102780.0,102770.0,0.53460932]
["bitfinex","BTCUSD",1747120563007,0.22989038,102780.0,102770.0,0.34]
["bitfinex","BTCUSD",1747120563436,0.23623959,102770.0,102760.0,0.18472]
["bitfinex","BTCUSD",1747120563659,0.23623959,102770.0,102750.0,0.20437908]
["bitfinex","BTCUSD",1747120563867,0.23623959,102770.0,102750.0,0.7194072]
["bitfinex","BTCUSD",1747120563868,0.23565948,102760.0,102750.0,0.7194072]
["bitfinex","BTCUSD",1747120564084,0.24539079,102760.0,102750.0,0.72913937]
["bitfinex","BTCUSD",1747120564278,0.24539079,102760.0,102750.0,0.73887144]
["bitfinex","BTCUSD",1747120564488,0.22592826,102760.0,102750.0,0.52476]
["bitfinex","BTCUSD",1747120564891,0.22592826,102760.0,102750.0,0.5346472]
["bitfinex","BTCUSD",1747120565122,0.22592826,102760.0,102750.0,0.55411182]
["bitfinex","BTCUSD",1747120565328,0.22592826,102760.0,102750.0,0.34]
["bitfinex","BTCUSD",1747120565541,0.22592826,102760.0,102750.0,0.5346472]
["bitfinex","BTCUSD",1747120565722,0.22592826,102760.0,102750.0,0.54437946]
["bitfinex","BTCUSD",1747120566157,0.29298114,102760.0,102750.0,0.34]
["bitfinex","BTCUSD",1747120566361,0.23607937,102750.0,102740.0,0.18476]
["bitfinex","BTCUSD",1747120566571,0.22386434,102740.0,102730.0,0.39069757]
["bitfinex","BTCUSD",1747120566786,0.23609916,102740.0,102730.0,0.00973425]
["bitfinex","BTCUSD",1747120566992,0.01946689,102730.0,102720.0,0.42396811]
["bitfinex","BTCUSD",1747120567195,0.23025312,102730.0,102720.0,0.18476]
["bitfinex","BTCUSD",1747120567412,0.06090219,102730.0,102720.0,0.4086684]
["bitfinex","BTCUSD",1747120567657,0.25563581,102730.0,102720.0,0.38919914]
["bitfinex","BTCUSD",1747120567863,0.24590184,102730.0,102720.0,0.38919914]
["bitfinex","BTCUSD",1747120568279,0.23030184,102730.0,102720.0,0.73893405]
["bitfinex","BTCUSD",1747120568460,0.23030184,102730.0,102720.0,0.40866887]
["bitfinex","BTCUSD",1747120568697,0.0195157,102730.0,102720.0,0.77013812]
["bitfinex","BTCUSD",1747120568913,0.03898373,102730.0,102720.0,0.78673812]
["bitfinex","BTCUSD",1747120569120,0.03898373,102730.0,102720.0,0.75066849]
["bitfinex","BTCUSD",1747120569803,0.24340298,102730.0,102720.0,0.75166849]
["bitfinex","BTCUSD",1747120571630,0.03898373,102730.0,102720.0,0.75166849]
["bitfinex","BTCUSD",1747120572032,0.23366882,102730.0,102720.0,0.74193396]
["bitfinex","BTCUSD",1747120572297,0.25900298,102730.0,102720.0,0.75166859]
["bitfinex","BTCUSD",1747120572515,0.32407842,102730.0,102720.0,0.18776]
["bitfinex","BTCUSD",1747120572729,0.32407842,102730.0,102720.0,0.003]
["bitfinex","BTCUSD",1747120572730,0.65191096,102730.0,102720.0,0.003]
["bitfinex","BTCUSD",1747120573527,0.00973539,102710.0,102700.0,0.23368509]
["bitfinex","BTCUSD",1747120573728,0.22393002,102710.0,102700.0,0.55421233]
["bitfinex","BTCUSD",1747120573938,0.23366607,102710.0,102700.0,0.56394885]
["bitfinex","BTCUSD",1747120574139,0.24340222,102710.0,102700.0,0.56394885]
["bitfinex","BTCUSD",1747120574345,0.23366607,102710.0,102700.0,0.57368528]
["bitfinex","BTCUSD",1747120574540,0.03894307,102710.0,102700.0,0.57368528]
["bitfinex","BTCUSD",1747120574941,0.02920702,102710.0,102700.0,0.57368528]
["bitfinex","BTCUSD",1747120575160,0.02920692,102710.0,102700.0,0.57368528]
["bitfinex","BTCUSD",1747120575371,0.02920692,102710.0,102700.0,0.57568528]
["bitfinex","BTCUSD",1747120575775,0.02920692,102710.0,102700.0,0.60858528]
["bitfinex","BTCUSD",1747120575981,0.02920692,102710.0,102700.0,0.60958528]
["bitfinex","BTCUSD",1747120576627,0.02920692,102710.0,102700.0,0.59328528]
["bitfinex","BTCUSD",1747120577053,0.0156,102720.0,102710.0,0.2239303]
["bitfinex","BTCUSD",1747120577266,0.30724302,102730.0,102720.0,0.56390868]
["bitfinex","BTCUSD",1747120577267,4.853e-05,102730.0,102720.0,0.56390868]
["bitfinex","BTCUSD",1747120577481,4.853e-05,102730.0,102720.0,0.57364321]
["bitfinex","BTCUSD",1747120577482,0.02924996,102730.0,102720.0,0.57364321]
["bitfinex","BTCUSD",1747120578733,0.0195159,102730.0,102720.0,0.57364321]
["bitfinex","BTCUSD",1747120578916,0.02924987,102730.0,102720.0,0.57364321]
["bitfinex","BTCUSD",1747120579174,0.00204853,102730.0,102720.0,0.57364321]
["bitfinex","BTCUSD",1747120579385,0.00204853,102730.0,102720.0,0.85493438]
["bitfinex","BTCUSD",1747120580228,0.00304853,102730.0,102720.0,1.15310463]
["bitfinex","BTCUSD",1747120580874,0.00204853,102730.0,102720.0,1.15310463]
["bitfinex","BTCUSD",1747120581349,0.00204853,102730.0,102720.0,1.15410463]
["bitfinex","BTCUSD",1747120582003,4.853e-05,102730.0,102720.0,1.15410463]
["bitfinex","BTCUSD",1747120582225,4.853e-05,102730.0,102720.0,1.4040958]
["bitfinex","BTCUSD",1747120582693,4.853e-05,102730.0,102720.0,1.8246958]
["bitfinex","BTCUSD",1747120582899,0.00972866,102780.0,102770.0,0.56379957]
["bitfinex","BTCUSD",1747120583107,0.33635021,102790.0,102780.0,0.22377807]
["bitfinex","BTCUSD",1747120583548,0.32659751,102790.0,102780.0,0.23350692]
["bitfinex","BTCUSD",1747120583783,0.0088936,102790.0,102780.0,0.82349809]
["bitfinex","BTCUSD",1747120583994,0.0088936,102790.0,102780.0,1.21119894]
["bitfinex","BTCUSD",1747120584199,0.0088936,102790.0,102780.0,1.33940834]
["bitfinex","BTCUSD",1747120584604,0.0148936,102790.0,102780.0,1.32390834]
["bitfinex","BTCUSD",1747120584851,0.02462141,102790.0,102780.0,1.18720943]
["bitfinex","BTCUSD",1747120585046,0.0380775,102790.0,102780.0,0.94694711]
["bitfinex","BTCUSD",1747120585257,0.03334941,102790.0,102780.0,0.94694711]
["bitfinex","BTCUSD",1747120585461,0.0088936,102790.0,102780.0,0.94694711]
["bitfinex","BTCUSD",1747120585871,0.0108936,102790.0,102780.0,0.94694711]
["bitfinex","BTCUSD",1747120586115,0.02062132,102790.0,102780.0,0.94694711]
["bitfinex","BTCUSD",1747120586331,0.0108936,102790.0,102780.0,1.19693828]
["bitfinex","BTCUSD",1747120586545,0.0108936,102790.0,102780.0,1.32514768]
["bitfinex","BTCUSD",1747120586758,0.0108936,102790.0,102780.0,1.33968853]
["bitfinex","BTCUSD",1747120586979,0.0108936,102790.0,102780.0,1.5896797]
["bitfinex","BTCUSD",1747120587189,0.0108936,102790.0,102780.0,2.4802517]
["bitfinex","BTCUSD",1747120587438,0.0108936,102790.0,102780.0,2.3723277]
["bitfinex","BTCUSD",1747120590516,0.0108936,102790.0,102780.0,2.7723277]
["bitfinex","BTCUSD",1747120590730,0.0108936,102790.0,102780.0,2.27234536]
["bitfinex","BTCUSD",1747120590936,0.0108936,102790.0,102780.0,2.7723277]
["bitfinex","BTCUSD",1747120592706,0.0108936,102790.0,102780.0,2.7895677]
["bitfinex","BTCUSD",1747120593130,0.0088936,102790.0,102780.0,2.7895677]
["bitfinex","BTCUSD",1747120593552,0.0088936,102790.0,102780.0,2.3988877]
["bitfinex","BTCUSD",1747120593782,0.0088936,102790.0,102780.0,2.7902877]
["bitfinex","BTCUSD",1747120595802,0.0088936,102790.0,102780.0,2.7912877]
["bitfinex","BTCUSD",1747120596646,0.05,102800.0,102790.0,0.60105602]
["bitfinex","BTCUSD",1747120596962,0.05,102800.0,102790.0,2.69912376]
["bitfinex","BTCUSD",1747120597162,0.05,102800.0,102790.0,2.44913259]
["bitfinex","BTCUSD",1747120597390,0.05,102800.0,102790.0,2.84913259]
["bitfinex","BTCUSD",1747120598175,0.05,102800.0,102790.0,2.42886342]
["bitfinex","BTCUSD",1747120598357,0.05,102800.0,102790.0,2.59384059]
["bitfinex","BTCUSD",1747120598978,0.05,102800.0,102790.0,1.95896759]
["bitfinex","BTCUSD",1747120599184,0.05,102800.0,102790.0,1.92224359]
["bitfinex","BTCUSD",1747120603495,0.05,102800.0,102790.0,2.17223476]
["bitfinex","BTCUSD",1747120603847,0.05,102800.0,102790.0,1.92224359]
["bitfinex","BTCUSD",1747120606523,0.05,102800.0,102790.0,2.18677561]
["bitfinex","BTCUSD",1747120606762,0.00095,102820.0,102810.0,0.57825334]
["bitfinex","BTCUSD",1747120606964,0.01745,102820.0,102810.0,1.06314189]
["bitfinex","BTCUSD",1747120607164,0.00095,102820.0,102810.0,1.56312423]
["bitfinex","BTCUSD",1747120607365,0.00095,102820.0,102810.0,1.31313306]
["bitfinex","BTCUSD",1747120607563,0.00095,102820.0,102810.0,2.29609708]
["bitfinex","BTCUSD",1747120607781,0.00095,102820.0,102810.0,2.32819708]
["bitfinex","BTCUSD",1747120608710,0.00595,102820.0,102810.0,2.32819708]
["bitfinex","BTCUSD",1747120608915,0.00595,102820.0,102810.0,2.13111108]
["bitfinex","BTCUSD",1747120609287,0.00095,102820.0,102810.0,1.72767391]
["bitfinex","BTCUSD",1747120609477,0.00295,102820.0,102810.0,1.47768274]
["bitfinex","BTCUSD",1747120609709,0.00295,102820.0,102810.0,1.72767391]
["bitfinex","BTCUSD",1747120610147,0.00295,102820.0,102810.0,1.72823391]
["bitfinex","BTCUSD",1747120611954,0.03505,102820.0,102810.0,1.07556274]
["bitfinex","BTCUSD",1747120612153,0.03505,102820.0,102810.0,1.72775391]
["bitfinex","BTCUSD",1747120612154,0.00295,102820.0,102810.0,1.72775391]
["bitfinex","BTCUSD",1747120612537,0.00295,102820.0,102810.0,1.97774508]
["bitfinex","BTCUSD",1747120612805,0.00295,102820.0,102810.0,2.89008408]
["bitfinex","BTCUSD",1747120613029,0.00295,102820.0,102810.0,2.92098408]
["bitfinex","BTCUSD",1747120613233,0.00295,102820.0,102810.0,4.01378508]
["bitfinex","BTCUSD",1747120615109,0.00095,102820.0,102810.0,4.01378508]
["bitfinex","BTCUSD",1747120621642,0.00095,102820.0,102810.0,3.90793608]
["bitfinex","BTCUSD",1747120621850,0.00095,102820.0,102810.0,3.86499708]
["bitfinex","BTCUSD",1747120622129,0.00095,102820.0,102810.0,2.25196408]
["bitfinex","BTCUSD",1747120622754,0.00095,102820.0,102810.0,0.97101306]
["bitfinex","BTCUSD",1747120622755,0.01635,102820.0,102810.0,0.97101306]
["bitfinex","BTCUSD",1747120623006,0.03145,102820.0,102810.0,1.63748423]
["bitfinex","BTCUSD",1747120623183,0.03145,102820.0,102810.0,1.32655391]
["bitfinex","BTCUSD",1747120623417,0.03145,102820.0,102810.0,1.40299391]
["bitfinex","BTCUSD",1747120623751,0.03145,102820.0,102810.0,1.74299391]
["bitfinex","BTCUSD",1747120623978,0.03145,102820.0,102810.0,1.32655391]
["bitfinex","BTCUSD",1747120624136,0.03145,102820.0,102810.0,1.74291391]
["bitfinex","BTCUSD",1747120625125,0.03145,102820.0,102810.0,1.99290508]
["bitfinex","BTCUSD",1747120625449,0.03145,102820.0,102810.0,1.74291391]
["bitfinex","BTCUSD",1747120625661,0.00095,102820.0,102810.0,1.74291391]
["bitfinex","BTCUSD",1747120625907,0.00095,102820.0,102810.0,1.99290508]
["bitfinex","BTCUSD",1747120626118,0.00095,102820.0,102810.0,2.43331208]
["bitfinex","BTCUSD",1747120626301,0.00095,102820.0,102810.0,2.00066491]
["bitfinex","BTCUSD",1747120626655,0.00095,102820.0,102810.0,1.74291391]
["bitfinex","BTCUSD",1747120626877,0.00095,102820.0,102810.0,1.99290508]
["bitfinex","BTCUSD",1747120627963,0.00095,102820.0,102810.0,1.74291391]
["bitfinex","BTCUSD",1747120629458,0.00095,102820.0,102810.0,1.32655391]
["bitfinex","BTCUSD",1747120629683,0.00095,102820.0,102810.0,1.74343391]
["bitfinex","BTCUSD",1747120629987,0.00095,102820.0,102810.0,3.64890208]
["bitfinex","BTCUSD",1747120630546,0.00095,102820.0,102810.0,3.46972308]
["bitfinex","BTCUSD",1747120632672,0.00095,102820.0,102810.0,3.55238191]
["bitfinex","BTCUSD",1747120633100,6e-05,102830.0,102820.0,0.86482275]
["bitfinex","BTCUSD",1747120633324,6e-05,102830.0,102820.0,3.96213215]
["bitfinex","BTCUSD",1747120633325,0.00054582,102830.0,102820.0,3.96213215]
["bitfinex","BTCUSD",1747120633943,0.00054582,102830.0,102820.0,4.36213215]
["bitfinex","BTCUSD",1747120634361,0.00054582,102830.0,102820.0,4.3770785]
["bitfinex","BTCUSD",1747120634784,0.00054582,102830.0,102820.0,4.62706967]
["bitfinex","BTCUSD",1747120634994,0.00054582,102830.0,102820.0,4.3770785]
["bitfinex","BTCUSD",1747120635203,0.00054582,102830.0,102820.0,4.62706967]
["bitfinex","BTCUSD",1747120635405,0.00054582,102830.0,102820.0,4.3770785]
["bitfinex","BTCUSD",1747120636041,0.00054582,102830.0,102820.0,4.3780785]
["bitfinex","BTCUSD",1747120638274,0.00054582,102830.0,102820.0,4.4115785]
["bitfinex","BTCUSD",1747120638476,0.02174478,102860.0,102850.0,1.06860782]
["bitfinex","BTCUSD",1747120638699,0.01265442,102860.0,102850.0,5.04705807]
["bitfinex","BTCUSD",1747120638909,0.01280016,102860.0,102850.0,5.45205807]
["bitfinex","BTCUSD",1747120639089,0.01280016,102860.0,102850.0,5.2020669]
["bitfinex","BTCUSD",1747120639328,0.0331391,102900.0,102890.0,0.56353855]
["bitfinex","BTCUSD",1747120639541,0.03328473,102900.0,102890.0,1.33199912]
["bitfinex","BTCUSD",1747120639749,0.04236202,102900.0,102890.0,1.33199912]
["bitfinex","BTCUSD",1747120639958,0.05207953,102900.0,102890.0,1.08200795]
["bitfinex","BTCUSD",1747120640162,0.06179723,102900.0,102890.0,1.08200795]
["bitfinex","BTCUSD",1747120640364,0.05207953,102900.0,102890.0,1.08200795]
["bitfinex","BTCUSD",1747120641557,0.04300224,102900.0,102890.0,1.08200795]
["bitfinex","BTCUSD",1747120641719,0.04300214,102900.0,102890.0,1.08200795]
["bitfinex","BTCUSD",1747120642292,0.03528473,102900.0,102890.0,1.33199912]
["bitfinex","BTCUSD",1747120642707,0.03528473,102900.0,102890.0,1.34653997]
["bitfinex","BTCUSD",1747120643451,0.03528473,102900.0,102890.0,1.34545877]
["bitfinex","BTCUSD",1747120643664,0.00418473,102900.0,102890.0,1.34545877]
["bitfinex","BTCUSD",1747120643873,0.00418473,102900.0,102890.0,1.0954676]
["bitfinex","BTCUSD",1747120644075,0.00418473,102900.0,102890.0,1.34545877]
["bitfinex","BTCUSD",1747120644917,0.00418473,102900.0,102890.0,0.92429877]
["bitfinex","BTCUSD",1747120645122,0.00418473,102900.0,102890.0,1.36141877]
["bitfinex","BTCUSD",1747120645617,0.00418473,102900.0,102890.0,1.1114276]
["bitfinex","BTCUSD",1747120645834,0.00418473,102900.0,102890.0,1.36141877]
["bitfinex","BTCUSD",1747120646051,0.00418473,102900.0,102890.0,1.76141877]
["bitfinex","BTCUSD",1747120649542,0.00418473,102900.0,102890.0,2.94672777]
["bitfinex","BTCUSD",1747120650157,0.00418473,102900.0,102890.0,2.42474377]
["bitfinex","BTCUSD",1747120650565,0.00418473,102900.0,102890.0,1.7422116]
["bitfinex","BTCUSD",1747120650791,0.00418473,102900.0,102890.0,1.99220277]
["bitfinex","BTCUSD",1747120651202,0.00418473,102900.0,102890.0,1.92112677]
["bitfinex","BTCUSD",1747120651331,0.01928473,102900.0,102890.0,1.48400677]
["bitfinex","BTCUSD",1747120651534,0.03528473,102900.0,102890.0,1.2928276]
["bitfinex","BTCUSD",1747120651740,0.03528473,102900.0,102890.0,1.5118676]
["bitfinex","BTCUSD",1747120652811,0.03528473,102900.0,102890.0,1.76185877]
["bitfinex","BTCUSD",1747120653029,0.03528473,102900.0,102890.0,1.32429877]
["bitfinex","BTCUSD",1747120653389,0.03528473,102900.0,102890.0,1.76141877]
["bitfinex","BTCUSD",1747120653563,0.00418473,102900.0,102890.0,1.32429877]
["bitfinex","BTCUSD",1747120653806,0.00418473,102900.0,102890.0,1.76121877]
["bitfinex","BTCUSD",1747120654216,0.00418473,102900.0,102890.0,1.5112276]
["bitfinex","BTCUSD",1747120654384,0.00418473,102900.0,102890.0,1.76121877]
["bitfinex","BTCUSD",1747120655376,0.03608473,102900.0,102890.0,1.2927876]
["bitfinex","BTCUSD",1747120655712,0.03608473,102900.0,102890.0,1.30975792]
["bitfinex","BTCUSD",1747120655920,0.03608473,102900.0,102890.0,1.74635792]
["bitfinex","BTCUSD",1747120656908,0.03608473,102900.0,102890.0,1.74619792]
["bitfinex","BTCUSD",1747120659748,0.03608473,102900.0,102890.0,1.49620675]
["bitfinex","BTCUSD",1747120659947,0.03608473,102900.0,102890.0,1.74619792]
["bitfinex","BTCUSD",1747120661564,0.03608473,102900.0,102890.0,1.30975792]
["bitfinex","BTCUSD",1747120661760,0.03608473,102900.0,102890.0,1.74563792]
["bitfinex","BTCUSD",1747120663463,0.00418473,102900.0,102890.0,1.74563792]
["bitfinex","BTCUSD",1747120664162,0.00418473,102900.0,102890.0,2.03406092]
["bitfinex","BTCUSD",1747120664410,0.00418473,102900.0,102890.0,1.98739592]
["bitfinex","BTCUSD",1747120664821,0.00418473,102900.0,102890.0,1.90047692]
["bitfinex","BTCUSD",1747120665687,0.00418473,102900.0,102890.0,1.93177692]
["bitfinex","BTCUSD",1747120666128,0.00418473,102900.0,102890.0,1.6963266]
["bitfinex","BTCUSD",1747120666354,0.00418473,102900.0,102890.0,1.94631777]
["bitfinex","BTCUSD",1747120667582,0.00418473,102900.0,102890.0,2.19630894]
["bitfinex","BTCUSD",1747120667860,0.00418473,102900.0,102890.0,1.94631777]
["bitfinex","BTCUSD",1747120668537,0.00418473,102900.0,102890.0,1.91501777]
["bitfinex","BTCUSD",1747120668991,0.00218473,102900.0,102890.0,1.91501777]
["bitfinex","BTCUSD",1747120669219,0.00218473,102900.0,102890.0,1.94631777]
["bitfinex","BTCUSD",1747120669431,0.00418473,102900.0,102890.0,1.94631777]
["bitfinex","BTCUSD",1747120673135,0.00418473,102900.0,102890.0,2.19630894]
["bitfinex","BTCUSD",1747120675590,0.00418473,102900.0,102890.0,2.20130894]
["bitfinex","BTCUSD",1747120675702,0.00218473,102900.0,102890.0,2.20130894]
["bitfinex","BTCUSD",1747120676197,0.00318473,102900.0,102890.0,2.20130894]
["bitfinex","BTCUSD",1747120677132,0.00318473,102900.0,102890.0,2.21594894]
["bitfinex","BTCUSD",1747120677792,0.00318473,102900.0,102890.0,1.76542894]
["bitfinex","BTCUSD",1747120677989,0.00318473,102900.0,102890.0,2.21582894]
["bitfinex","BTCUSD",1747120678398,0.0153,102930.0,102920.0,0.56347339]
["bitfinex","BTCUSD",1747120678609,0.0153,102930.0,102920.0,1.36109396]
["bitfinex","BTCUSD",1747120679008,0.0243902,102930.0,102920.0,1.36109396]
["bitfinex","BTCUSD",1747120679212,0.0090902,102930.0,102920.0,1.77563481]
["bitfinex","BTCUSD",1747120679630,0.0110902,102930.0,102920.0,1.77563481]
["bitfinex","BTCUSD",1747120680286,0.0274902,102930.0,102920.0,1.77563481]
["bitfinex","BTCUSD",1747120680495,0.0274902,102930.0,102920.0,1.76109396]
["bitfinex","BTCUSD",1747120680671,0.0274902,102930.0,102920.0,1.51110279]
["bitfinex","BTCUSD",1747120680916,0.0274902,102930.0,102920.0,1.31077396]
["bitfinex","BTCUSD",1747120681097,0.0274902,102930.0,102920.0,1.76053396]
["bitfinex","BTCUSD",1747120681314,0.0274902,102930.0,102920.0,1.76085396]
["bitfinex","BTCUSD",1747120681432,0.05220469,102930.0,102920.0,1.42314939]
["bitfinex","BTCUSD",1747120682004,0.06191936,102930.0,102920.0,1.02314939]
["bitfinex","BTCUSD",1747120682340,0.05220469,102930.0,102920.0,1.02314939]
["bitfinex","BTCUSD",1747120682551,0.0424902,102930.0,102920.0,1.27314056]
["bitfinex","BTCUSD",1747120682972,0.0424902,102930.0,102920.0,1.37044996]
["bitfinex","BTCUSD",1747120683185,0.0110902,102930.0,102920.0,1.37044996]
["bitfinex","BTCUSD",1747120683393,0.0110902,102930.0,102920.0,1.38499081]
["bitfinex","BTCUSD",1747120684591,0.002,102930.0,102920.0,1.38499081]
["bitfinex","BTCUSD",1747120685261,0.002,102930.0,102920.0,1.13499964]
["bitfinex","BTCUSD",1747120685464,0.002,102930.0,102920.0,1.38499081]
["bitfinex","BTCUSD",1747120686209,0.002,102930.0,102920.0,2.20475081]
["bitfinex","BTCUSD",1747120687008,0.002,102930.0,102920.0,3.78799381]
["bitfinex","BTCUSD",1747120687439,0.002,102930.0,102920.0,2.23665081]
["bitfinex","BTCUSD",1747120687838,0.002,102930.0,102920.0,2.58546381]
["bitfinex","BTCUSD",1747120688321,0.002,102930.0,102920.0,2.51536281]
["bitfinex","BTCUSD",1747120688800,0.002,102930.0,102920.0,2.37300281]
["bitfinex","BTCUSD",1747120692012,0.002,102930.0,102920.0,2.20475081]
["bitfinex","BTCUSD",1747120692211,0.0178,102930.0,102920.0,2.20475081]
["bitfinex","BTCUSD",1747120692457,0.002,102930.0,102920.0,2.38259281]
["bitfinex","BTCUSD",1747120693203,0.002,102930.0,102920.0,2.32094281]
["bitfinex","BTCUSD",1747120694411,0.0338,102930.0,102920.0,2.32094281]
["bitfinex","BTCUSD",1747120695200,0.018,102930.0,102920.0,2.32094281]
["bitfinex","BTCUSD",1747120695409,0.002,102930.0,102920.0,2.32094281]
["bitfinex","BTCUSD",1747120695818,0.002,102930.0,102920.0,2.35204281]
["bitfinex","BTCUSD",1747120697196,0.002,102930.0,102920.0,2.60703398]
["bitfinex","BTCUSD",1747120698452,0.077652,102940.0,102930.0,0.59385168]
["bitfinex","BTCUSD",1747120698642,0.07813734,102940.0,102930.0,3.02807664]
["bitfinex","BTCUSD",1747120699054,0.07813734,102940.0,102930.0,3.42807664]
["bitfinex","BTCUSD",1747120699262,0.07813734,102940.0,102930.0,1.59006264]
["bitfinex","BTCUSD",1747120699729,0.08013734,102940.0,102930.0,3.00603464]
["bitfinex","BTCUSD",1747120700099,0.07813734,102940.0,102930.0,3.00603464]
["bitfinex","BTCUSD",1747120700544,0.07813734,102940.0,102930.0,3.01103464]
["bitfinex","BTCUSD",1747120704550,0.07813734,102940.0,102930.0,2.80169964]
["bitfinex","BTCUSD",1747120704844,0.07813734,102940.0,102930.0,2.44417764]
["bitfinex","BTCUSD",1747120706281,0.07813734,102940.0,102930.0,2.42907764]
["bitfinex","BTCUSD",1747120707063,0.07813734,102940.0,102930.0,2.44537764]
["bitfinex","BTCUSD",1747120708567,0.07762134,102940.0,102930.0,2.44537764]
["bitfinex","BTCUSD",1747120709240,0.07762134,102940.0,102930.0,2.42907764]
["bitfinex","BTCUSD",1747120710014,0.09372134,102940.0,102930.0,2.01842932]
["bitfinex","BTCUSD",1747120710195,0.09372134,102940.0,102930.0,1.56170932]
["bitfinex","BTCUSD",1747120710402,0.09372134,102940.0,102930.0,2.01842932]
["bitfinex","BTCUSD",1747120710601,0.09372134,102940.0,102930.0,1.56170932]
["bitfinex","BTCUSD",1747120710804,0.10882134,102940.0,102930.0,1.30798115]
["bitfinex","BTCUSD",1747120710974,0.10882134,102940.0,102930.0,1.78097232]
["bitfinex","BTCUSD",1747120711583,0.10882134,102940.0,102930.0,1.78073232]
["bitfinex","BTCUSD",1747120712017,0.10882134,102940.0,102930.0,1.32421232]
["bitfinex","BTCUSD",1747120712211,0.10882134,102940.0,102930.0,1.78081232]
["bitfinex","BTCUSD",1747120712415,0.10882134,102940.0,102930.0,2.03080349]
["bitfinex","BTCUSD",1747120713790,0.07762134,102940.0,102930.0,3.32155549]
["bitfinex","BTCUSD",1747120714269,0.02905233,102940.0,102930.0,3.35895549]
["bitfinex","BTCUSD",1747120714672,0.00712957,102950.0,102940.0,0.86026199]
["bitfinex","BTCUSD",1747120714992,0.00727511,102950.0,102940.0,2.12546339]
["bitfinex","BTCUSD",1747120715198,0.02337511,102950.0,102940.0,1.38187139]
["bitfinex","BTCUSD",1747120715439,0.03837511,102950.0,102940.0,1.78187139]
["bitfinex","BTCUSD",1747120715639,0.03837511,102950.0,102940.0,1.78203139]
["bitfinex","BTCUSD",1747120715841,0.04037511,102950.0,102940.0,1.78203139]
["bitfinex","BTCUSD",1747120716022,0.04037511,102950.0,102940.0,1.51737937]
["bitfinex","BTCUSD",1747120716163,0.04037511,102950.0,102940.0,1.78227199]
["bitfinex","BTCUSD",1747120717860,0.04037511,102950.0,102940.0,1.53228082]
["bitfinex","BTCUSD",1747120717997,0.04037511,102950.0,102940.0,1.78227199]
["bitfinex","BTCUSD",1747120718223,0.04037511,102950.0,102940.0,1.32563199]
["bitfinex","BTCUSD",1747120718425,0.04037511,102950.0,102940.0,1.78139199]
["bitfinex","BTCUSD",1747120718872,0.04037511,102950.0,102940.0,1.06073937]
["bitfinex","BTCUSD",1747120719110,0.04037511,102950.0,102940.0,1.76625054]
["bitfinex","BTCUSD",1747120720384,0.04037511,102950.0,102940.0,1.76585054]
["bitfinex","BTCUSD",1747120721483,0.04037511,102950.0,102940.0,1.06073937]
["bitfinex","BTCUSD",1747120721661,0.04037511,102950.0,102940.0,1.76557054]
["bitfinex","BTCUSD",1747120721878,0.05008771,102950.0,102940.0,1.76545054]
["bitfinex","BTCUSD",1747120722089,0.04037511,102950.0,102940.0,1.76545054]
["bitfinex","BTCUSD",1747120722646,0.04037511,102950.0,102940.0,1.53665054]
["bitfinex","BTCUSD",1747120722850,0.04037511,102950.0,102940.0,1.76533054]
["bitfinex","BTCUSD",1747120723075,0.04037511,102950.0,102940.0,0.94400223]
["bitfinex","BTCUSD",1747120723274,0.06951376,102950.0,102940.0,1.01798997]
["bitfinex","BTCUSD",1747120723694,0.06889215,102950.0,102940.0,1.01798997]
["bitfinex","BTCUSD",1747120724526,0.26316197,102950.0,102940.0,0.56876]
["bitfinex","BTCUSD",1747120724689,0.26316197,102950.0,102940.0,0.78247624]
["bitfinex","BTCUSD",1747120724893,0.26316197,102950.0,102940.0,0.79219016]
["bitfinex","BTCUSD",1747120727151,0.27287542,102950.0,102940.0,0.79219016]
["bitfinex","BTCUSD",1747120727911,0.27287542,102950.0,102940.0,0.80190399]
["bitfinex","BTCUSD",1747120728534,0.26787542,102950.0,102940.0,0.80190399]
["bitfinex","BTCUSD",1747120729107,0.26787542,102950.0,102940.0,0.77276223]
["bitfinex","BTCUSD",1747120729324,0.26787542,102950.0,102940.0,0.79219035]
["bitfinex","BTCUSD",1747120729524,0.26787542,102950.0,102940.0,0.78247634]
["bitfinex","BTCUSD",1747120729727,0.24844918,102950.0,102940.0,0.77276232]
["bitfinex","BTCUSD",1747120729935,0.24844918,102950.0,102940.0,0.78247662]
["bitfinex","BTCUSD",1747120730095,0.23873573,102950.0,102940.0,0.34]
["bitfinex","BTCUSD",1747120730507,0.016,102920.0,102910.0,0.19432775]
["bitfinex","BTCUSD",1747120730736,0.0312,102920.0,102910.0,1.10826769]
["bitfinex","BTCUSD",1747120730957,0.04091552,102920.0,102910.0,1.10826769]
["bitfinex","BTCUSD",1747120731128,0.0312,102920.0,102910.0,1.10826769]
["bitfinex","BTCUSD",1747120731331,0.04091552,102920.0,102910.0,1.10826769]
["bitfinex","BTCUSD",1747120731548,0.04091543,102920.0,102910.0,1.01095829]
["bitfinex","BTCUSD",1747120731747,0.0312,102920.0,102910.0,1.01255829]
["bitfinex","BTCUSD",1747120732046,0.0312,102920.0,102910.0,1.01555829]
["bitfinex","BTCUSD",1747120732458,0.0312,102920.0,102910.0,1.26554946]
["bitfinex","BTCUSD",1747120732669,0.0312,102920.0,102910.0,1.26054946]
["bitfinex","BTCUSD",1747120733094,0.0312,102920.0,102910.0,1.26154946]
["bitfinex","BTCUSD",1747120734711,0.0312,102920.0,102910.0,1.03750946]
["bitfinex","BTCUSD",1747120734913,0.0312,102920.0,102910.0,1.26058946]
["bitfinex","BTCUSD",1747120735135,0.0312,102920.0,102910.0,1.01059829]
["bitfinex","BTCUSD",1747120735716,0.0312,102920.0,102910.0,0.341]
["bitfinex","BTCUSD",1747120735912,0.24495758,102920.0,102910.0,0.5450616]
["bitfinex","BTCUSD",1747120736203,0.24495758,102920.0,102910.0,0.341]
["bitfinex","BTCUSD",1747120736402,0.23524177,102920.0,102910.0,0.341]
["bitfinex","BTCUSD",1747120736845,0.58254234,102920.0,102910.0,0.341]
["bitfinex","BTCUSD",1747120737069,0.58254234,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1747120737467,0.24509931,102900.0,102880.0,1.07894015]
["bitfinex","BTCUSD",1747120737672,0.05073738,102890.0,102880.0,1.19726015]
["bitfinex","BTCUSD",1747120737873,0.04101855,102890.0,102880.0,1.19726015]
["bitfinex","BTCUSD",1747120738107,0.04101836,102890.0,102880.0,1.19726015]
["bitfinex","BTCUSD",1747120738321,0.0313,102890.0,102880.0,1.04725132]
["bitfinex","BTCUSD",1747120738734,0.02471751,102900.0,102890.0,0.22353855]
["bitfinex","BTCUSD",1747120738929,0.015,102900.0,102890.0,0.47352972]
["bitfinex","BTCUSD",1747120739135,0.24457835,102910.0,102900.0,0.56351682]
["bitfinex","BTCUSD",1747120739567,0.26401223,102910.0,102900.0,0.56351701]
["bitfinex","BTCUSD",1747120739915,0.2737286,102910.0,102900.0,0.57323461]
["bitfinex","BTCUSD",1747120740349,0.27372936,102910.0,102900.0,0.57323461]
["bitfinex","BTCUSD",1747120741108,0.27372936,102910.0,102900.0,0.56351701]
["bitfinex","BTCUSD",1747120741301,0.06195044,102910.0,102900.0,0.57323452]
["bitfinex","BTCUSD",1747120741507,0.06195035,102910.0,102900.0,0.57323452]
["bitfinex","BTCUSD",1747120741706,0.26601195,102910.0,102900.0,0.56351701]
["bitfinex","BTCUSD",1747120741937,0.26601195,102910.0,102900.0,0.57323452]
["bitfinex","BTCUSD",1747120742174,0.26601195,102910.0,102900.0,0.5537995]
["bitfinex","BTCUSD",1747120742175,0.26601242,102910.0,102900.0,0.5537995]
["bitfinex","BTCUSD",1747120742386,0.26601242,102910.0,102900.0,0.57323471]
["bitfinex","BTCUSD",1747120742607,0.04251647,102910.0,102900.0,0.57323471]
["bitfinex","BTCUSD",1747120742827,0.03643322,102910.0,102900.0,0.82322588]
["bitfinex","BTCUSD",1747120743039,0.002,102910.0,102900.0,0.82322588]
["bitfinex","BTCUSD",1747120743418,0.01171637,102910.0,102900.0,0.82322588]
["bitfinex","BTCUSD",1747120743659,0.03114959,102910.0,102900.0,0.82322588]
["bitfinex","BTCUSD",1747120744096,0.07306653,102910.0,102900.0,0.82322588]
["bitfinex","BTCUSD",1747120744489,0.07306653,102910.0,102900.0,0.57323471]
["bitfinex","BTCUSD",1747120744689,0.06334959,102910.0,102900.0,0.97323471]
["bitfinex","BTCUSD",1747120745270,0.06334959,102910.0,102900.0,0.57323471]
["bitfinex","BTCUSD",1747120745453,0.07306653,102910.0,102900.0,0.57323471]
["bitfinex","BTCUSD",1747120745665,0.2674111,102910.0,102900.0,0.54408162]
["bitfinex","BTCUSD",1747120745875,0.25769539,102910.0,102900.0,0.57323518]
["bitfinex","BTCUSD",1747120746216,0.24797864,102910.0,102900.0,0.34]
["bitfinex","BTCUSD",1747120747016,0.24797864,102910.0,102900.0,0.53436345]
["bitfinex","BTCUSD",1747120747200,0.24797864,102910.0,102900.0,0.34]
["bitfinex","BTCUSD",1747120747576,0.2382617,102910.0,102900.0,0.34]
["bitfinex","BTCUSD",1747120747972,0.3355711,102910.0,102900.0,0.34]
["bitfinex","BTCUSD",1747120748903,0.58556227,102910.0,102900.0,0.34]
["bitfinex","BTCUSD",1747120749112,0.23428143,102900.0,102890.0,0.22412]
["bitfinex","BTCUSD",1747120749325,0.23430127,102890.0,102880.0,0.20460565]
["bitfinex","BTCUSD",1747120749566,0.23430127,102890.0,102880.0,0.54460664]
["bitfinex","BTCUSD",1747120749789,0.23430127,102890.0,102880.0,0.34048534]
["bitfinex","BTCUSD",1747120749966,0.22458235,102890.0,102880.0,0.54460645]
["bitfinex","BTCUSD",1747120750189,0.22458235,102890.0,102880.0,0.55432622]
["bitfinex","BTCUSD",1747120750346,0.22458235,102890.0,102880.0,0.55532622]
["bitfinex","BTCUSD",1747120750553,0.22458235,102890.0,102880.0,0.5650459]
["bitfinex","BTCUSD",1747120751547,0.03991892,102890.0,102880.0,0.5747653]
["bitfinex","BTCUSD",1747120751797,0.049637,102890.0,102880.0,0.5747653]
["bitfinex","BTCUSD",1747120751999,0.06907475,102890.0,102880.0,0.5747653]
["bitfinex","BTCUSD",1747120752244,0.27317621,102890.0,102880.0,0.5650459]
["bitfinex","BTCUSD",1747120752421,0.26345785,102890.0,102880.0,0.5747653]
["bitfinex","BTCUSD",1747120752626,0.04963747,102890.0,102880.0,0.5747653]
["bitfinex","BTCUSD",1747120752989,0.26345785,102890.0,102880.0,0.5747653]
["bitfinex","BTCUSD",1747120753204,0.25373874,102890.0,102880.0,0.5747653]
["bitfinex","BTCUSD",1747120753429,0.26345785,102890.0,102880.0,0.5747653]
["bitfinex","BTCUSD",1747120754262,0.26345785,102890.0,102880.0,1.0747653]
["bitfinex","BTCUSD",1747120754387,0.26345785,102890.0,102880.0,1.0650459]
["bitfinex","BTCUSD",1747120754598,0.26345785,102890.0,102880.0,1.07476548]
["bitfinex","BTCUSD",1747120754827,0.26345785,102890.0,102880.0,1.08448497]
["bitfinex","BTCUSD",1747120755165,0.05935639,102890.0,102880.0,1.0844845]
["bitfinex","BTCUSD",1747120755293,0.06907541,102890.0,102880.0,1.0844845]
["bitfinex","BTCUSD",1747120755515,0.26345776,102890.0,102880.0,1.0844845]
["bitfinex","BTCUSD",1747120755920,0.26345776,102890.0,102880.0,1.06504561]
["bitfinex","BTCUSD",1747120756307,0.26345776,102890.0,102880.0,1.0747651]
["bitfinex","BTCUSD",1747120756509,0.27317687,102890.0,102880.0,1.0747651]
["bitfinex","BTCUSD",1747120757329,0.05935639,102890.0,102880.0,1.0844845]
["bitfinex","BTCUSD",1747120759341,0.26345785,102890.0,102880.0,1.0747651]
["bitfinex","BTCUSD",1747120759761,0.05935639,102890.0,102880.0,1.0844845]
["bitfinex","BTCUSD",1747120760624,0.06907541,102890.0,102880.0,1.0844845]
["bitfinex","BTCUSD",1747120760833,0.26345776,102890.0,102880.0,1.0844845]
["bitfinex","BTCUSD",1747120763294,0.06907541,102890.0,102880.0,1.0844845]
["bitfinex","BTCUSD",1747120763502,0.26345776,102890.0,102880.0,1.0747651]
["bitfinex","BTCUSD",1747120763709,0.25373912,102890.0,102880.0,1.05532641]
["bitfinex","BTCUSD",1747120763915,0.25373912,102890.0,102880.0,1.0650459]
["bitfinex","BTCUSD",1747120765172,0.26280087,102890.0,102880.0,1.0650459]
["bitfinex","BTCUSD",1747120765376,0.0586995,102890.0,102880.0,1.0747653]
["bitfinex","BTCUSD",1747120765818,0.06841852,102890.0,102880.0,1.0747653]
["bitfinex","BTCUSD",1747120766171,0.0586995,102890.0,102880.0,1.0747653]
["bitfinex","BTCUSD",1747120766381,0.02406175,102890.0,102880.0,1.0747653]
["bitfinex","BTCUSD",1747120766582,0.0337802,102890.0,102880.0,1.32475647]
["bitfinex","BTCUSD",1747120766910,0.0532171,102890.0,102880.0,1.32475647]
["bitfinex","BTCUSD",1747120767471,0.00906175,102890.0,102880.0,1.35625647]
["bitfinex","BTCUSD",1747120767680,0.00906175,102890.0,102880.0,1.66848587]
["bitfinex","BTCUSD",1747120767886,0.2557952,102910.0,102900.0,0.21379931]
["bitfinex","BTCUSD",1747120768086,0.2557952,102910.0,102900.0,0.22351701]
["bitfinex","BTCUSD",1747120768707,0.26488084,102910.0,102900.0,0.22351701]
["bitfinex","BTCUSD",1747120770022,0.26688084,102910.0,102900.0,0.22351701]
["bitfinex","BTCUSD",1747120770434,0.26688084,102910.0,102900.0,0.21379931]
["bitfinex","BTCUSD",1747120771667,0.07253627,102910.0,102900.0,0.21379931]
["bitfinex","BTCUSD",1747120771871,0.03051867,102910.0,102900.0,0.47350799]
["bitfinex","BTCUSD",1747120772047,0.04995245,102910.0,102900.0,0.47350799]
["bitfinex","BTCUSD",1747120772270,0.04023542,102910.0,102900.0,0.47350799]
["bitfinex","BTCUSD",1747120772487,0.03051867,102910.0,102900.0,0.22351682]
["bitfinex","BTCUSD",1747120772683,0.04023542,102910.0,102900.0,0.22351682]
["bitfinex","BTCUSD",1747120772885,0.04023542,102910.0,102900.0,0.43759682]
["bitfinex","BTCUSD",1747120773087,0.04995245,102910.0,102900.0,0.43759682]
["bitfinex","BTCUSD",1747120773706,0.05966958,102910.0,102900.0,0.43759682]
["bitfinex","BTCUSD",1747120774399,0.04995245,102910.0,102900.0,0.43759682]
["bitfinex","BTCUSD",1747120774831,0.05966958,102910.0,102900.0,0.43759682]
["bitfinex","BTCUSD",1747120775940,0.25401415,102910.0,102900.0,0.42787931]
["bitfinex","BTCUSD",1747120776144,0.25969834,102910.0,102900.0,0.4278794]
["bitfinex","BTCUSD",1747120776323,0.25969834,102910.0,102900.0,0.4375971]
["bitfinex","BTCUSD",1747120776523,0.23458112,102910.0,102900.0,0.44731461]
["bitfinex","BTCUSD",1747120776743,0.24429834,102910.0,102900.0,0.44731461]
["bitfinex","BTCUSD",1747120776970,0.24429834,102910.0,102900.0,0.4375971]
["bitfinex","BTCUSD",1747120777677,0.24429834,102910.0,102900.0,0.4473147]
["bitfinex","BTCUSD",1747120777901,0.24429834,102910.0,102900.0,0.41816152]
["bitfinex","BTCUSD",1747120778102,0.23458159,102910.0,102900.0,0.4278795]
["bitfinex","BTCUSD",1747120778269,0.23458159,102910.0,102900.0,0.43759738]
["bitfinex","BTCUSD",1747120778683,0.23458159,102910.0,102900.0,0.4278795]
["bitfinex","BTCUSD",1747120778859,0.23458159,102910.0,102900.0,0.43759738]
["bitfinex","BTCUSD",1747120779318,0.23458159,102910.0,102900.0,0.44731517]
["bitfinex","BTCUSD",1747120779521,0.23458159,102910.0,102900.0,0.43759738]
["bitfinex","BTCUSD",1747120780699,0.22486456,102910.0,102900.0,0.43759738]
["bitfinex","BTCUSD",1747120782587,0.21514743,102910.0,102900.0,0.4278795]
["bitfinex","BTCUSD",1747120782998,0.23134743,102910.0,102900.0,0.4278795]
["bitfinex","BTCUSD",1747120783230,0.23134743,102910.0,102900.0,0.43759738]
["bitfinex","BTCUSD",1747120783467,0.21514743,102910.0,102900.0,0.43759738]
["bitfinex","BTCUSD",1747120784486,0.03051924,102910.0,102900.0,1.04702385]
["bitfinex","BTCUSD",1747120784722,0.01108564,102910.0,102900.0,1.07822385]
["bitfinex","BTCUSD",1747120784914,0.0208022,102910.0,102900.0,1.07822385]
["bitfinex","BTCUSD",1747120785315,0.04023589,102910.0,102900.0,1.07822385]
["bitfinex","BTCUSD",1747120785520,0.03051895,102910.0,102900.0,1.07822385]
["bitfinex","BTCUSD",1747120785746,0.04023589,102910.0,102900.0,1.07822385]
["bitfinex","BTCUSD",1747120785943,0.03051895,102910.0,102900.0,1.07822385]
["bitfinex","BTCUSD",1747120786368,0.02080211,102910.0,102900.0,1.07822385]
["bitfinex","BTCUSD",1747120786587,0.03051867,102910.0,102900.0,1.07822385]
["bitfinex","BTCUSD",1747120786803,0.04023542,102910.0,102900.0,1.07822385]
["bitfinex","BTCUSD",1747120787087,0.04995245,102910.0,102900.0,1.06282385]
["bitfinex","BTCUSD",1747120787970,0.01108564,102910.0,102900.0,1.17613325]
["bitfinex","BTCUSD",1747120788175,0.02080201,102910.0,102900.0,1.17613325]
["bitfinex","BTCUSD",1747120788397,0.01108564,102910.0,102900.0,1.17613325]
["bitfinex","BTCUSD",1747120788607,0.002,102910.0,102900.0,1.42612442]
["bitfinex","BTCUSD",1747120788832,0.002,102910.0,102900.0,1.82612442]
["bitfinex","BTCUSD",1747120789674,0.002,102910.0,102900.0,2.90620127]
["bitfinex","BTCUSD",1747120790223,0.04148687,102940.0,102930.0,0.22345168]
["bitfinex","BTCUSD",1747120791590,0.04163238,102940.0,102930.0,0.22345168]
["bitfinex","BTCUSD",1747120791795,0.05134602,102940.0,102930.0,0.22345168]
["bitfinex","BTCUSD",1747120792538,0.04163238,102940.0,102930.0,0.22345168]
["bitfinex","BTCUSD",1747120792745,0.00923238,102940.0,102930.0,0.81344285]
["bitfinex","BTCUSD",1747120793301,0.00923238,102940.0,102930.0,0.94295225]
["bitfinex","BTCUSD",1747120793302,0.01123238,102940.0,102930.0,0.94295225]
["bitfinex","BTCUSD",1747120793915,0.00214551,102940.0,102930.0,0.94295225]
["bitfinex","BTCUSD",1747120794454,0.00214551,102940.0,102930.0,0.95769683]
["bitfinex","BTCUSD",1747120794653,0.00014551,102940.0,102930.0,0.95769683]
["bitfinex","BTCUSD",1747120799018,0.00014551,102940.0,102930.0,1.35769683]
["bitfinex","BTCUSD",1747120800495,0.00014551,102940.0,102930.0,1.10770566]
["bitfinex","BTCUSD",1747120801526,0.00014551,102940.0,102930.0,1.35769683]
["bitfinex","BTCUSD",1747120803184,0.00014551,102940.0,102930.0,0.95769683]
["bitfinex","BTCUSD",1747120804249,0.00014551,102940.0,102930.0,1.35769683]
["bitfinex","BTCUSD",1747120804679,0.00014551,102940.0,102930.0,1.10770566]
["bitfinex","BTCUSD",1747120804869,0.00014551,102940.0,102930.0,1.35769683]
["bitfinex","BTCUSD",1747120805067,0.00014551,102940.0,102930.0,1.35869683]
["bitfinex","BTCUSD",1747120807185,0.00014551,102940.0,102930.0,1.70107637]
["bitfinex","BTCUSD",1747120807349,0.00014551,102940.0,102930.0,2.87600537]
["bitfinex","BTCUSD",1747120807554,0.00014551,102940.0,102930.0,2.45980885]
["bitfinex","BTCUSD",1747120807836,0.00014551,102940.0,102930.0,2.41273685]
["bitfinex","BTCUSD",1747120808557,0.00014551,102940.0,102930.0,1.84462785]
["bitfinex","BTCUSD",1747120808762,0.00014551,102940.0,102930.0,2.01287668]
["bitfinex","BTCUSD",1747120809061,0.00014551,102940.0,102930.0,1.79147768]
["bitfinex","BTCUSD",1747120809925,0.00014551,102940.0,102930.0,1.79135768]
["bitfinex","BTCUSD",1747120810093,0.00014551,102940.0,102930.0,1.79127768]
["bitfinex","BTCUSD",1747120810292,0.00014551,102940.0,102930.0,1.79119768]
["bitfinex","BTCUSD",1747120810505,0.00014551,102940.0,102930.0,1.79111768]
["bitfinex","BTCUSD",1747120811144,0.00014551,102940.0,102930.0,1.56953683]
["bitfinex","BTCUSD",1747120811369,0.00014551,102940.0,102930.0,1.77641683]
["bitfinex","BTCUSD",1747120821723,0.04935023,102940.0,102930.0,1.65068404]
["bitfinex","BTCUSD",1747120822031,0.05906396,102940.0,102930.0,1.65068404]
["bitfinex","BTCUSD",1747120822558,0.04935023,102940.0,102930.0,1.65068404]
["bitfinex","BTCUSD",1747120822918,0.04935023,102940.0,102930.0,1.48718566]
["bitfinex","BTCUSD",1747120822919,0.05906396,102940.0,102930.0,1.48718566]
["bitfinex","BTCUSD",1747120823138,0.03963669,102940.0,102930.0,1.65068404]
["bitfinex","BTCUSD",1747120823582,0.03963669,102940.0,102930.0,0.55473701]
["bitfinex","BTCUSD",1747120823815,0.26306666,102940.0,102930.0,0.76981187]
["bitfinex","BTCUSD",1747120824021,0.26306666,102940.0,102930.0,0.77952664]
["bitfinex","BTCUSD",1747120824204,0.26306666,102940.0,102930.0,0.78924131]
["bitfinex","BTCUSD",1747120824438,0.06877873,102940.0,102930.0,0.78924131]
["bitfinex","BTCUSD",1747120824878,0.26306666,102940.0,102930.0,0.74066681]
["bitfinex","BTCUSD",1747120825086,0.25335293,102940.0,102930.0,0.75038215]
["bitfinex","BTCUSD",1747120825537,0.25335293,102940.0,102930.0,0.7600973]
["bitfinex","BTCUSD",1747120825966,0.25335293,102940.0,102930.0,0.54636]
["bitfinex","BTCUSD",1747120826224,0.25335293,102940.0,102930.0,0.54536]
["bitfinex","BTCUSD",1747120826225,0.41685131,102940.0,102930.0,0.54536]
["bitfinex","BTCUSD",1747120826470,0.25335293,102940.0,102930.0,0.73966681]
["bitfinex","BTCUSD",1747120826699,0.25335293,102940.0,102930.0,0.54536]
["bitfinex","BTCUSD",1747120827645,0.20402215,102930.0,102910.0,0.60402832]
["bitfinex","BTCUSD",1747120827873,0.00971619,102920.0,102910.0,0.43857857]
["bitfinex","BTCUSD",1747120828102,0.00971562,102920.0,102910.0,0.78846554]
["bitfinex","BTCUSD",1747120828294,0.06084761,102920.0,102910.0,0.44846563]
["bitfinex","BTCUSD",1747120828439,0.06084761,102920.0,102910.0,0.77874907]
["bitfinex","BTCUSD",1747120828440,0.25517329,102920.0,102910.0,0.77874907]
["bitfinex","BTCUSD",1747120828662,0.06993879,102920.0,102910.0,0.78846573]
["bitfinex","BTCUSD",1747120828874,0.26426447,102920.0,102910.0,0.42903232]
["bitfinex","BTCUSD",1747120829093,0.27398075,102920.0,102910.0,0.44846583]
["bitfinex","BTCUSD",1747120829463,0.27398075,102920.0,102910.0,0.79046583]
["bitfinex","BTCUSD",1747120829916,0.07965507,102920.0,102910.0,0.79818239]
["bitfinex","BTCUSD",1747120830141,0.0612227,102920.0,102910.0,0.79818239]
["bitfinex","BTCUSD",1747120830576,0.07093879,102920.0,102910.0,0.79818239]
["bitfinex","BTCUSD",1747120830793,0.0515068,102920.0,102910.0,0.79818239]
["bitfinex","BTCUSD",1747120831017,0.04562261,102920.0,102910.0,0.79818239]
["bitfinex","BTCUSD",1747120831156,0.0710387,102920.0,102910.0,0.79818239]
["bitfinex","BTCUSD",1747120831372,0.26536438,102920.0,102910.0,0.79760127]
["bitfinex","BTCUSD",1747120831585,0.0710387,102920.0,102910.0,0.79760127]
["bitfinex","BTCUSD",1747120831791,0.26598948,102920.0,102910.0,0.80731783]
["bitfinex","BTCUSD",1747120832221,0.26598948,102920.0,102910.0,0.79760136]
["bitfinex","BTCUSD",1747120832848,0.06194752,102920.0,102910.0,0.80731802]
["bitfinex","BTCUSD",1747120833076,0.06194752,102920.0,102910.0,0.80731745]
["bitfinex","BTCUSD",1747120833302,0.26598939,102920.0,102910.0,0.80731745]
["bitfinex","BTCUSD",1747120834170,0.07166371,102920.0,102910.0,0.80731745]
["bitfinex","BTCUSD",1747120835022,0.07166371,102920.0,102910.0,0.79743048]
["bitfinex","BTCUSD",1747120835693,0.25627377,102920.0,102910.0,0.55316366]
["bitfinex","BTCUSD",1747120835901,0.25627377,102920.0,102910.0,0.57259726]
["bitfinex","BTCUSD",1747120836313,0.25627377,102920.0,102910.0,0.58231392]
["bitfinex","BTCUSD",1747120836580,0.25627377,102920.0,102910.0,0.59203048]
["bitfinex","BTCUSD",1747120836779,0.0522319,102920.0,102910.0,0.59203048]
["bitfinex","BTCUSD",1747120838712,0.24655758,102920.0,102910.0,0.59203048]
["bitfinex","BTCUSD",1747120838931,0.25627377,102920.0,102910.0,0.59203048]
["bitfinex","BTCUSD",1747120839153,0.0522319,102920.0,102910.0,0.59203048]
["bitfinex","BTCUSD",1747120839884,0.07166342,102920.0,102910.0,0.59203048]
["bitfinex","BTCUSD",1747120841038,0.06194733,102920.0,102910.0,0.59203048]
["bitfinex","BTCUSD",1747120841459,0.07166342,102920.0,102910.0,0.59203048]
["bitfinex","BTCUSD",1747120841666,0.04624733,102920.0,102910.0,0.59203048]
["bitfinex","BTCUSD",1747120841991,0.05596342,102920.0,102910.0,0.59203048]
["bitfinex","BTCUSD",1747120842251,0.04624733,102920.0,102910.0,0.59203048]
["bitfinex","BTCUSD",1747120842966,0.05596342,102920.0,102910.0,0.59203048]
["bitfinex","BTCUSD",1747120843123,0.07186342,102920.0,102910.0,0.59203048]
["bitfinex","BTCUSD",1747120843318,0.05243133,102920.0,102910.0,0.59203048]
["bitfinex","BTCUSD",1747120843520,0.02043133,102920.0,102910.0,0.59203048]
["bitfinex","BTCUSD",1747120843721,0.03014742,102920.0,102910.0,0.59203048]
["bitfinex","BTCUSD",1747120843968,0.03663133,102920.0,102910.0,0.59203048]
["bitfinex","BTCUSD",1747120844176,0.06154742,102920.0,102910.0,0.59203048]
["bitfinex","BTCUSD",1747120844316,0.06154733,102920.0,102910.0,0.59203048]
["bitfinex","BTCUSD",1747120844521,0.05183133,102920.0,102910.0,0.59203048]
["bitfinex","BTCUSD",1747120847449,0.06154733,102920.0,102910.0,0.59203048]
["bitfinex","BTCUSD",1747120847596,0.06154742,102920.0,102910.0,0.59203048]
["bitfinex","BTCUSD",1747120849179,0.06154733,102920.0,102910.0,0.59203048]
["bitfinex","BTCUSD",1747120849982,0.07063851,102920.0,102910.0,0.59203048]
["bitfinex","BTCUSD",1747120850429,0.0803546,102920.0,102910.0,0.59203048]
["bitfinex","BTCUSD",1747120851474,0.27468028,102920.0,102910.0,0.57259726]
["bitfinex","BTCUSD",1747120851706,0.26496476,102920.0,102910.0,0.57259726]
["bitfinex","BTCUSD",1747120851903,0.24553295,102920.0,102910.0,0.55319714]
["bitfinex","BTCUSD",1747120852067,0.24553295,102920.0,102910.0,0.56291408]
["bitfinex","BTCUSD",1747120852674,0.24553295,102920.0,102910.0,0.57263093]
["bitfinex","BTCUSD",1747120853261,0.06092308,102920.0,102910.0,0.58234768]
["bitfinex","BTCUSD",1747120853463,0.02952251,102920.0,102910.0,0.77126719]
["bitfinex","BTCUSD",1747120853713,0.03923851,102920.0,102910.0,0.75566719]
["bitfinex","BTCUSD",1747120853965,0.0489546,102920.0,102910.0,0.75566719]
["bitfinex","BTCUSD",1747120854915,0.0489546,102920.0,102910.0,0.59206424]
["bitfinex","BTCUSD",1747120855197,0.0489546,102920.0,102910.0,0.75566719]
["bitfinex","BTCUSD",1747120856030,0.0489546,102920.0,102910.0,0.59206424]
["bitfinex","BTCUSD",1747120856252,0.0639546,102920.0,102910.0,0.59206424]
["bitfinex","BTCUSD",1747120856469,0.02952251,102920.0,102910.0,0.59206424]
["bitfinex","BTCUSD",1747120857016,0.0489546,102920.0,102910.0,0.59206424]
["bitfinex","BTCUSD",1747120857222,0.02952251,102920.0,102910.0,0.59206424]
["bitfinex","BTCUSD",1747120857393,0.03923841,102920.0,102910.0,0.59206424]
["bitfinex","BTCUSD",1747120857541,0.02952251,102920.0,102910.0,0.59206424]
["bitfinex","BTCUSD",1747120857780,0.03923851,102920.0,102910.0,0.75566719]
["bitfinex","BTCUSD",1747120857979,0.02952251,102920.0,102910.0,0.75566719]
["bitfinex","BTCUSD",1747120859024,0.03923841,102920.0,102910.0,0.75566719]
["bitfinex","BTCUSD",1747120859820,0.03923841,102920.0,102910.0,0.59206424]
["bitfinex","BTCUSD",1747120860031,0.06545441,102920.0,102910.0,0.59206424]
["bitfinex","BTCUSD",1747120860394,0.03923841,102920.0,102910.0,0.59206424]
["bitfinex","BTCUSD",1747120861561,0.02952241,102920.0,102910.0,0.59206424]
["bitfinex","BTCUSD",1747120862180,0.03923841,102920.0,102910.0,0.59206424]
["bitfinex","BTCUSD",1747120862499,0.02952241,102920.0,102910.0,0.59206424]
["bitfinex","BTCUSD",1747120863350,0.02952232,102920.0,102910.0,0.60736424]
["bitfinex","BTCUSD",1747120863530,0.03923822,102920.0,102910.0,0.62276424]
["bitfinex","BTCUSD",1747120863669,0.02952232,102920.0,102910.0,0.77096719]
["bitfinex","BTCUSD",1747120864078,0.02952232,102920.0,102910.0,0.78726719]
["bitfinex","BTCUSD",1747120864291,0.0198067,102920.0,102910.0,0.98822719]
["bitfinex","BTCUSD",1747120864503,0.02952241,102920.0,102910.0,0.98822719]
["bitfinex","BTCUSD",1747120864889,0.02952241,102920.0,102910.0,0.79302424]
["bitfinex","BTCUSD",1747120865106,0.0489545,102920.0,102910.0,0.79302424]
["bitfinex","BTCUSD",1747120865392,0.25299637,102920.0,102910.0,0.79302424]
["bitfinex","BTCUSD",1747120865591,0.05867145,102920.0,102910.0,0.79302424]
["bitfinex","BTCUSD",1747120865780,0.07377145,102920.0,102910.0,0.79302424]
["bitfinex","BTCUSD",1747120865993,0.26396542,102920.0,102910.0,0.75415714]
["bitfinex","BTCUSD",1747120866199,0.30979264,102920.0,102910.0,0.75415714]
["bitfinex","BTCUSD",1747120866395,0.30007655,102920.0,102910.0,0.55009544]
["bitfinex","BTCUSD",1747120866698,0.25424933,102920.0,102910.0,0.74444001]
["bitfinex","BTCUSD",1747120867032,0.35155873,102920.0,102910.0,0.21009544]
["bitfinex","BTCUSD",1747120867241,0.35155873,102920.0,102910.0,0.00913544]
["bitfinex","BTCUSD",1747120868464,0.35155873,102920.0,102910.0,0.20348001]
["bitfinex","BTCUSD",1747120868887,0.05992327,102920.0,102910.0,0.23263055]
["bitfinex","BTCUSD",1747120869058,0.25424895,102920.0,102910.0,0.23263055]
["bitfinex","BTCUSD",1747120869532,0.27368085,102920.0,102910.0,0.23263055]
["bitfinex","BTCUSD",1747120869938,0.28339694,102920.0,102910.0,0.23263074]
["bitfinex","BTCUSD",1747120870734,0.06963879,102920.0,102910.0,0.2423473]
["bitfinex","BTCUSD",1747120870883,0.26809694,102920.0,102910.0,0.2423473]
["bitfinex","BTCUSD",1747120871290,0.07063879,102920.0,102910.0,0.2423473]
["bitfinex","BTCUSD",1747120871491,0.03923879,102920.0,102910.0,0.2583473]
["bitfinex","BTCUSD",1747120871733,0.0295227,102920.0,102910.0,0.2748473]
["bitfinex","BTCUSD",1747120872055,0.03923879,102920.0,102910.0,0.2748473]
["bitfinex","BTCUSD",1747120873120,0.01009118,102920.0,102910.0,0.77849025]
["bitfinex","BTCUSD",1747120873329,0.01009118,102920.0,102910.0,1.05533777]
["bitfinex","BTCUSD",1747120873546,0.01009118,102920.0,102910.0,1.31625012]
["bitfinex","BTCUSD",1747120873748,0.01009118,102920.0,102910.0,1.71625012]
["bitfinex","BTCUSD",1747120873958,0.01009118,102920.0,102910.0,2.62177297]
["bitfinex","BTCUSD",1747120874603,0.001,102920.0,102910.0,2.22975545]
["bitfinex","BTCUSD",1747120875362,0.001,102920.0,102910.0,2.15172737]
["bitfinex","BTCUSD",1747120875602,0.001,102920.0,102910.0,1.95116137]
["bitfinex","BTCUSD",1747120875772,0.001,102920.0,102910.0,1.77019037]
["bitfinex","BTCUSD",1747120875975,0.001,102920.0,102910.0,1.48501255]
["bitfinex","BTCUSD",1747120876181,0.001,102920.0,102910.0,1.70815337]
["bitfinex","BTCUSD",1747120876815,0.001,102920.0,102910.0,1.57491537]
["bitfinex","BTCUSD",1747120877009,0.001,102920.0,102910.0,1.75158737]
["bitfinex","BTCUSD",1747120877231,0.001,102920.0,102910.0,1.57491537]
["bitfinex","BTCUSD",1747120878024,0.001,102920.0,102910.0,1.67491737]
["bitfinex","BTCUSD",1747120878260,0.001,102920.0,102910.0,1.57491537]
["bitfinex","BTCUSD",1747120878468,0.001,102920.0,102910.0,1.36137452]
["bitfinex","BTCUSD",1747120878671,0.001,102920.0,102910.0,1.76173452]
["bitfinex","BTCUSD",1747120879075,0.001,102920.0,102910.0,1.5125567]
["bitfinex","BTCUSD",1747120879308,0.001,102920.0,102910.0,1.76173452]
["bitfinex","BTCUSD",1747120882248,0.001,102920.0,102910.0,1.4800567]
["bitfinex","BTCUSD",1747120882392,0.001,102920.0,102910.0,1.72923452]
["bitfinex","BTCUSD",1747120882587,0.001,102920.0,102910.0,1.34533452]
["bitfinex","BTCUSD",1747120882790,0.03593114,102920.0,102910.0,0.9830673]
["bitfinex","BTCUSD",1747120883160,0.25607263,102920.0,102910.0,0.41419714]
["bitfinex","BTCUSD",1747120883364,0.05203152,102920.0,102910.0,0.43363055]
["bitfinex","BTCUSD",1747120883555,0.07146361,102920.0,102910.0,0.77363055]
["bitfinex","BTCUSD",1747120883741,0.06174752,102920.0,102910.0,0.77363055]
["bitfinex","BTCUSD",1747120883949,0.05203152,102920.0,102910.0,0.77363055]
["bitfinex","BTCUSD",1747120884159,0.0326,102920.0,102910.0,1.02280837]
["bitfinex","BTCUSD",1747120884425,0.001,102920.0,102910.0,1.02280837]
["bitfinex","BTCUSD",1747120884849,0.01071552,102920.0,102910.0,0.77363055]
["bitfinex","BTCUSD",1747120885496,0.02043123,102920.0,102910.0,0.77363055]
["bitfinex","BTCUSD",1747120885707,0.01071552,102920.0,102910.0,0.77363055]
["bitfinex","BTCUSD",1747120886062,0.001,102920.0,102910.0,0.77363055]
["bitfinex","BTCUSD",1747120886247,0.01071552,102920.0,102910.0,0.77363055]
["bitfinex","BTCUSD",1747120886682,0.001,102920.0,102910.0,0.77363055]
["bitfinex","BTCUSD",1747120887094,0.01071552,102920.0,102910.0,0.77363055]
["bitfinex","BTCUSD",1747120887503,0.001,102920.0,102910.0,0.77363055]
["bitfinex","BTCUSD",1747120887689,0.01071543,102920.0,102910.0,0.77363055]
["bitfinex","BTCUSD",1747120889171,0.02043105,102920.0,102910.0,0.77363055]
["bitfinex","BTCUSD",1747120889309,0.0167,102920.0,102910.0,0.77363055]
["bitfinex","BTCUSD",1747120889511,0.02641543,102920.0,102910.0,0.77363055]
["bitfinex","BTCUSD",1747120889937,0.03613105,102920.0,102910.0,0.77363055]
["bitfinex","BTCUSD",1747120890261,0.02641543,102920.0,102910.0,0.77363055]
["bitfinex","BTCUSD",1747120890468,0.05113105,102920.0,102910.0,0.77363055]
["bitfinex","BTCUSD",1747120890673,0.26488844,102920.0,102910.0,0.76391399]
["bitfinex","BTCUSD",1747120890879,0.27460453,102920.0,102910.0,0.76391399]
["bitfinex","BTCUSD",1747120891082,0.26488967,102920.0,102910.0,0.76391399]
["bitfinex","BTCUSD",1747120891265,0.27398085,102920.0,102910.0,0.77363074]
["bitfinex","BTCUSD",1747120891462,0.27398085,102920.0,102910.0,0.7833474]
["bitfinex","BTCUSD",1747120891665,0.27398085,102920.0,102910.0,0.5823874]
["bitfinex","BTCUSD",1747120891863,0.28369713,102920.0,102910.0,0.5823874]
["bitfinex","BTCUSD",1747120892254,0.28369713,102920.0,102910.0,0.57267074]
["bitfinex","BTCUSD",1747120892612,0.06993898,102920.0,102910.0,0.5823873]
["bitfinex","BTCUSD",1747120893226,0.06022232,102920.0,102910.0,0.5823873]
["bitfinex","BTCUSD",1747120893455,0.04522223,102920.0,102910.0,0.5823873]
["bitfinex","BTCUSD",1747120893863,0.05493804,102920.0,102910.0,0.5823873]
["bitfinex","BTCUSD",1747120894071,0.03923804,102920.0,102910.0,0.5823873]
["bitfinex","BTCUSD",1747120894696,0.05503804,102920.0,102910.0,0.5823873]
["bitfinex","BTCUSD",1747120895502,0.02952223,102920.0,102910.0,0.5823873]
["bitfinex","BTCUSD",1747120895701,0.03923804,102920.0,102910.0,0.5823873]
["bitfinex","BTCUSD",1747120896484,0.02952223,102920.0,102910.0,0.5823873]
["bitfinex","BTCUSD",1747120896936,0.03014676,102920.0,102910.0,0.5823873]
["bitfinex","BTCUSD",1747120897520,0.03986257,102920.0,102910.0,0.5823873]
["bitfinex","BTCUSD",1747120897831,0.02611543,102920.0,102910.0,0.5823873]
["bitfinex","BTCUSD",1747120898028,0.02043105,102920.0,102910.0,0.5823873]
["bitfinex","BTCUSD",1747120898236,0.04554686,102920.0,102910.0,0.5823873]
["bitfinex","BTCUSD",1747120899281,0.001,102920.0,102910.0,0.86286512]
["bitfinex","BTCUSD",1747120899843,0.001,102920.0,102910.0,0.6136873]
["bitfinex","BTCUSD",1747120900049,0.001,102920.0,102910.0,0.86286512]
["bitfinex","BTCUSD",1747120900718,0.001,102920.0,102910.0,0.96017452]
["bitfinex","BTCUSD",1747120901299,0.001,102920.0,102910.0,1.36017452]
["bitfinex","BTCUSD",1747120902136,0.001,102920.0,102910.0,1.1109967]
["bitfinex","BTCUSD",1747120902329,0.001,102920.0,102910.0,1.36017452]
["bitfinex","BTCUSD",1747120904671,0.001,102920.0,102910.0,1.1109967]
["bitfinex","BTCUSD",1747120904889,0.001,102920.0,102910.0,0.7109967]
["bitfinex","BTCUSD",1747120905292,0.001,102920.0,102910.0,0.87458024]
["bitfinex","BTCUSD",1747120906292,0.04341552,102920.0,102910.0,0.5823873]
["bitfinex","BTCUSD",1747120906686,0.05313123,102920.0,102910.0,0.5823873]
["bitfinex","BTCUSD",1747120907119,0.06284704,102920.0,102910.0,0.5823873]
["bitfinex","BTCUSD",1747120907453,0.05313123,102920.0,102910.0,0.5823873]
["bitfinex","BTCUSD",1747120908246,0.06284723,102920.0,102910.0,0.5823873]
["bitfinex","BTCUSD",1747120908443,0.07256332,102920.0,102910.0,0.5823873]
["bitfinex","BTCUSD",1747120908656,0.26688967,102920.0,102910.0,0.57267074]
["bitfinex","BTCUSD",1747120908875,0.29357804,102920.0,102910.0,0.55323704]
["bitfinex","BTCUSD",1747120909099,0.25655671,102920.0,102910.0,0.55323723]
["bitfinex","BTCUSD",1747120909472,0.25655671,102920.0,102910.0,0.56295426]
["bitfinex","BTCUSD",1747120909707,0.25655671,102920.0,102910.0,0.5726712]
["bitfinex","BTCUSD",1747120910110,0.25655671,102920.0,102910.0,0.56295426]
["bitfinex","BTCUSD",1747120910310,0.58373768,102920.0,102910.0,0.00917544]
["bitfinex","BTCUSD",1747120910530,0.66154256,102920.0,102910.0,0.00613597]
["bitfinex","BTCUSD",1747120911394,0.65244381,102920.0,102910.0,0.00613597]
["bitfinex","BTCUSD",1747120911530,0.40313996,102920.0,102910.0,0.00613597]
["bitfinex","BTCUSD",1747120911749,0.32533508,102920.0,102910.0,0.00613597]
["bitfinex","BTCUSD",1747120912173,0.33533508,102920.0,102910.0,0.00613597]
["bitfinex","BTCUSD",1747120912806,0.58463893,102920.0,102910.0,0.00613597]
["bitfinex","BTCUSD",1747120913510,0.58363893,102920.0,102910.0,0.00613597]
["bitfinex","BTCUSD",1747120913912,0.58663893,102920.0,102910.0,0.00613597]
["bitfinex","BTCUSD",1747120914647,0.32733508,102920.0,102910.0,0.00613597]
["bitfinex","BTCUSD",1747120917593,0.57663893,102920.0,102910.0,0.00613597]
["bitfinex","BTCUSD",1747120917793,0.67394833,102920.0,102910.0,0.00613597]
["bitfinex","BTCUSD",1747120920593,0.67394833,102920.0,102910.0,0.01233873]
["bitfinex","BTCUSD",1747120920789,0.68394833,102920.0,102910.0,0.01233873]
["bitfinex","BTCUSD",1747120921752,0.88062833,102920.0,102910.0,0.01233873]
["bitfinex","BTCUSD",1747120922642,1.32471546,102920.0,102910.0,0.01233873]
["bitfinex","BTCUSD",1747120922890,1.22241546,102920.0,102910.0,0.01233873]
["bitfinex","BTCUSD",1747120923136,1.51241546,102920.0,102910.0,0.01233873]
["bitfinex","BTCUSD",1747120923365,1.80171931,102920.0,102910.0,0.01233873]
["bitfinex","BTCUSD",1747120923601,1.55241546,102920.0,102910.0,0.01233873]
["bitfinex","BTCUSD",1747120923855,1.79871931,102920.0,102910.0,0.01233873]
["bitfinex","BTCUSD",1747120924091,1.38801015,102910.0,102900.0,4e-05]
["bitfinex","BTCUSD",1747120926419,2.67032726,102890.0,102880.0,0.5]
["bitfinex","BTCUSD",1747120926624,2.67032726,102890.0,102880.0,0.50048534]
["bitfinex","BTCUSD",1747120926625,2.42102341,102890.0,102880.0,0.50048534]
["bitfinex","BTCUSD",1747120926799,2.43596787,102890.0,102880.0,0.50048534]
["bitfinex","BTCUSD",1747120927159,2.43896787,102890.0,102880.0,0.50048534]
["bitfinex","BTCUSD",1747120927587,2.43596787,102890.0,102880.0,0.50048534]
["bitfinex","BTCUSD",1747120927775,2.74496787,102890.0,102880.0,0.50148534]
["bitfinex","BTCUSD",1747120928572,2.73596787,102890.0,102880.0,0.50048534]
["bitfinex","BTCUSD",1747120928772,2.74496787,102890.0,102880.0,0.50148534]
["bitfinex","BTCUSD",1747120929028,2.75396787,102890.0,102880.0,0.50248534]
["bitfinex","BTCUSD",1747120929454,2.75396787,102890.0,102880.0,0.50148534]
["bitfinex","BTCUSD",1747120929660,2.74496787,102890.0,102880.0,0.50148534]
["bitfinex","BTCUSD",1747120929902,2.75396787,102890.0,102880.0,0.50248534]
["bitfinex","BTCUSD",1747120931488,2.75396787,102890.0,102880.0,0.50764644]
["bitfinex","BTCUSD",1747120932338,3.00327172,102890.0,102880.0,0.50764644]
["bitfinex","BTCUSD",1747120932551,3.00327172,102890.0,102880.0,0.44386709]
["bitfinex","BTCUSD",1747120932973,0.26558227,102860.0,102850.0,4e-05]
["bitfinex","BTCUSD",1747120933216,1.40812577,102860.0,102850.0,0.00018563]
["bitfinex","BTCUSD",1747120933459,2.12816577,102860.0,102850.0,0.00018563]
["bitfinex","BTCUSD",1747120933730,2.46816577,102860.0,102850.0,0.00018563]
["bitfinex","BTCUSD",1747120933938,2.16816577,102860.0,102850.0,0.00018563]
["bitfinex","BTCUSD",1747120934521,2.15816577,102860.0,102850.0,0.00018563]
["bitfinex","BTCUSD",1747120934895,2.19340714,102860.0,102850.0,0.00018563]
["bitfinex","BTCUSD",1747120935097,2.22277666,102860.0,102850.0,0.00018563]
["bitfinex","BTCUSD",1747120935314,2.16316577,102860.0,102850.0,0.00018563]
["bitfinex","BTCUSD",1747120935894,2.17216577,102860.0,102850.0,0.00118563]
["bitfinex","BTCUSD",1747120936139,2.16716577,102860.0,102850.0,0.00118563]
["bitfinex","BTCUSD",1747120936313,2.17669594,102860.0,102850.0,0.00118563]
["bitfinex","BTCUSD",1747120936528,2.18569594,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747120937513,2.49537594,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747120937922,1.68976569,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747120938144,1.15300184,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747120938361,0.75923167,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747120938562,0.94663167,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747120939438,1.19593552,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747120939764,1.04394107,102860.0,102850.0,0.03388563]
["bitfinex","BTCUSD",1747120939945,1.04394107,102860.0,102850.0,0.23806646]
["bitfinex","BTCUSD",1747120940188,1.04394107,102860.0,102850.0,0.03388563]
["bitfinex","BTCUSD",1747120940307,0.62390107,102860.0,102850.0,0.03388563]
["bitfinex","BTCUSD",1747120941379,0.62390107,102860.0,102850.0,0.22834357]
["bitfinex","BTCUSD",1747120941583,0.32919167,102860.0,102850.0,0.23806646]
["bitfinex","BTCUSD",1747120941785,0.03744266,102860.0,102850.0,0.267234]
["bitfinex","BTCUSD",1747120942146,0.06660793,102860.0,102850.0,0.267234]
["bitfinex","BTCUSD",1747120942384,0.26104773,102860.0,102850.0,0.267234]
["bitfinex","BTCUSD",1747120942818,0.27887475,102860.0,102850.0,0.24578926]
["bitfinex","BTCUSD",1747120943028,0.27115309,102860.0,102850.0,0.25551196]
["bitfinex","BTCUSD",1747120943146,0.27315309,102860.0,102850.0,0.25551196]
["bitfinex","BTCUSD",1747120943353,0.27315309,102860.0,102850.0,0.26523457]
["bitfinex","BTCUSD",1747120944404,0.26343133,102860.0,102850.0,0.25551196]
["bitfinex","BTCUSD",1747120946844,0.26343133,102860.0,102850.0,0.03188563]
["bitfinex","BTCUSD",1747120947508,0.64172273,102860.0,102850.0,0.00018563]
["bitfinex","BTCUSD",1747120947788,1.03556273,102860.0,102850.0,0.00018563]
["bitfinex","BTCUSD",1747120948429,1.05010358,102860.0,102850.0,0.00018563]
["bitfinex","BTCUSD",1747120950868,1.06010358,102860.0,102850.0,0.00018563]
["bitfinex","BTCUSD",1747120951084,2.67330358,102860.0,102850.0,0.00018563]
["bitfinex","BTCUSD",1747120951291,2.70046526,102860.0,102850.0,0.00018563]
["bitfinex","BTCUSD",1747120951497,2.45116141,102860.0,102850.0,0.00018563]
["bitfinex","BTCUSD",1747120951700,2.69846526,102860.0,102850.0,0.00018563]
["bitfinex","BTCUSD",1747120952129,2.70746526,102860.0,102850.0,0.00118563]
["bitfinex","BTCUSD",1747120952346,2.70546526,102860.0,102850.0,0.00118563]
["bitfinex","BTCUSD",1747120952808,2.71446526,102860.0,102850.0,0.00118563]
["bitfinex","BTCUSD",1747120953267,2.72346526,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747120956638,2.42346526,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747120956855,2.43306526,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747120960780,2.42306526,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747120961215,2.41306526,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747120961879,1.72986526,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747120964285,2.02986526,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747120965310,1.72986526,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747120965543,2.02986526,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747120965941,1.72986526,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747120966180,2.02986526,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747120967035,1.72986526,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747120967599,2.02986526,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747120967801,2.02910526,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747120969988,1.40712141,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747120970182,2.02368526,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747120970769,2.03368526,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747120970987,2.02368526,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747120972629,1.63132526,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747120972838,2.02368526,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747120973574,2.03938526,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747120979988,2.00738526,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747120981761,1.75808141,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747120981967,2.00738526,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747120983054,2.02338526,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747120983644,2.03878526,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747120983870,2.02338526,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747120984200,2.00738526,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747120984827,2.02348526,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747120985469,2.03968526,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747120986624,2.03968526,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747120987640,2.02348526,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747120988248,2.00738526,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747120988681,2.03878526,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747120992512,1.77368141,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747120992710,2.02298526,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747120993457,2.00738526,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747120994688,2.02358526,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747120995268,2.03358526,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747120995622,2.02358526,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747120995821,2.03938526,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747120996052,2.02938526,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747121013285,2.10795397,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747121015097,2.52823397,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747121017988,2.52823397,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747121020603,2.51243397,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747121020814,2.52803397,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747121022287,2.49623397,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747121022504,1.95666056,102860.0,102850.0,0.03318563]
["bitfinex","BTCUSD",1747121022772,2.12059684,102860.0,102850.0,0.03318563]
["bitfinex","BTCUSD",1747121023026,2.33029769,102860.0,102850.0,0.03318563]
["bitfinex","BTCUSD",1747121023455,2.49423397,102860.0,102850.0,0.03318563]
["bitfinex","BTCUSD",1747121025270,2.49423397,102860.0,102850.0,0.01728563]
["bitfinex","BTCUSD",1747121026590,2.49423397,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747121027072,2.07395397,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747121028120,2.10485397,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747121032695,2.52513397,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747121034536,1.92513397,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747121035306,2.24972025,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747121035511,2.34972025,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747121035882,2.18578397,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747121036264,2.17678397,102860.0,102850.0,0.00118563]
["bitfinex","BTCUSD",1747121036530,2.18678397,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747121036711,2.16878397,102860.0,102850.0,0.00118563]
["bitfinex","BTCUSD",1747121037569,2.23809802,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747121037805,2.13579802,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747121039417,2.13551802,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747121040032,2.07620397,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747121044445,2.24014025,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747121045060,2.07620397,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747121045260,2.24014025,102860.0,102850.0,0.00218563]
["bitfinex","BTCUSD",1747121045486,0.56392387,102840.0,102830.0,0.0318]
["bitfinex","BTCUSD",1747121045733,0.51907019,102830.0,102820.0,0.0306]
["bitfinex","BTCUSD",1747121045947,0.81747755,102830.0,102820.0,0.0306]
["bitfinex","BTCUSD",1747121047182,0.81747755,102830.0,102820.0,0.0326]
["bitfinex","BTCUSD",1747121047183,0.82798781,102830.0,102820.0,0.0326]
["bitfinex","BTCUSD",1747121048180,0.81798781,102830.0,102820.0,0.0326]
["bitfinex","BTCUSD",1747121048385,0.82898781,102830.0,102820.0,0.0346]
["bitfinex","BTCUSD",1747121048572,0.92629721,102830.0,102820.0,0.0346]
["bitfinex","BTCUSD",1747121049834,0.76236093,102830.0,102820.0,0.0346]
["bitfinex","BTCUSD",1747121050048,0.92629721,102830.0,102820.0,0.0346]
["bitfinex","BTCUSD",1747121050253,0.9406846,102830.0,102820.0,0.0346]
["bitfinex","BTCUSD",1747121055349,1.2306846,102830.0,102820.0,0.0346]
["bitfinex","BTCUSD",1747121056785,1.6206446,102830.0,102820.0,0.0346]
["bitfinex","BTCUSD",1747121059444,1.44670832,102830.0,102820.0,0.0346]
["bitfinex","BTCUSD",1747121059649,1.6206446,102830.0,102820.0,0.0346]
["bitfinex","BTCUSD",1747121062482,1.6106446,102830.0,102820.0,0.0346]
["bitfinex","BTCUSD",1747121062658,1.6206446,102830.0,102820.0,0.0346]
["bitfinex","BTCUSD",1747121066333,1.6206446,102830.0,102820.0,0.0281]
["bitfinex","BTCUSD",1747121067048,1.6106446,102830.0,102820.0,0.0281]
["bitfinex","BTCUSD",1747121067258,1.6206446,102830.0,102820.0,0.0281]
["bitfinex","BTCUSD",1747121068453,1.6206446,102830.0,102820.0,0.004]
["bitfinex","BTCUSD",1747121070614,0.21424022,102820.0,102810.0,0.0158]
["bitfinex","BTCUSD",1747121070786,0.52746675,102820.0,102810.0,0.0158]
["bitfinex","BTCUSD",1747121070985,0.52746675,102820.0,102810.0,0.0157]
["bitfinex","BTCUSD",1747121072060,0.52846675,102820.0,102810.0,0.0207]
["bitfinex","BTCUSD",1747121072481,1.07354388,102820.0,102810.0,0.005]
["bitfinex","BTCUSD",1747121072749,0.9106076,102820.0,102810.0,0.011]
["bitfinex","BTCUSD",1747121073187,0.9106076,102820.0,102810.0,0.006]
["bitfinex","BTCUSD",1747121073364,0.20426009,102810.0,102800.0,0.01692582]
["bitfinex","BTCUSD",1747121073566,0.62084057,102810.0,102800.0,0.01692582]
["bitfinex","BTCUSD",1747121073796,0.62084057,102810.0,102800.0,0.03272582]
["bitfinex","BTCUSD",1747121074208,0.63538142,102810.0,102800.0,0.03272582]
["bitfinex","BTCUSD",1747121074455,0.64538142,102810.0,102800.0,0.01692582]
["bitfinex","BTCUSD",1747121074665,0.64538142,102810.0,102800.0,0.03272582]
["bitfinex","BTCUSD",1747121075260,0.64638142,102810.0,102800.0,0.03372582]
["bitfinex","BTCUSD",1747121075670,0.64738142,102810.0,102800.0,0.03672582]
["bitfinex","BTCUSD",1747121076085,0.55007202,102810.0,102800.0,0.03672582]
["bitfinex","BTCUSD",1747121082199,0.49836949,102810.0,102800.0,0.03672582]
["bitfinex","BTCUSD",1747121084454,0.52569436,102810.0,102800.0,0.03672582]
["bitfinex","BTCUSD",1747121084664,0.49836949,102810.0,102800.0,0.03672582]
["bitfinex","BTCUSD",1747121087732,0.52569358,102810.0,102800.0,0.03672582]
["bitfinex","BTCUSD",1747121087956,0.59567889,102810.0,102800.0,0.03672582]
["bitfinex","BTCUSD",1747121089081,0.30356949,102810.0,102800.0,0.2006621]
["bitfinex","BTCUSD",1747121089574,0.30356949,102810.0,102800.0,0.03672582]
["bitfinex","BTCUSD",1747121090647,0.30356949,102810.0,102800.0,0.2006621]
["bitfinex","BTCUSD",1747121092294,0.30356949,102810.0,102800.0,0.39521462]
["bitfinex","BTCUSD",1747121092454,0.30356949,102810.0,102800.0,0.40494224]
["bitfinex","BTCUSD",1747121092665,0.293843,102810.0,102800.0,0.40494224]
["bitfinex","BTCUSD",1747121095609,0.34136524,102810.0,102800.0,0.40494224]
["bitfinex","BTCUSD",1747121096566,0.293843,102810.0,102800.0,0.40494224]
["bitfinex","BTCUSD",1747121097607,0.293843,102810.0,102800.0,0.2006621]
["bitfinex","BTCUSD",1747121098012,0.293843,102810.0,102800.0,0.23127834]
["bitfinex","BTCUSD",1747121098396,0.293843,102810.0,102800.0,0.24100596]
["bitfinex","BTCUSD",1747121098620,0.293843,102810.0,102800.0,0.40494224]
["bitfinex","BTCUSD",1747121098834,0.37043486,102810.0,102800.0,0.40494224]
["bitfinex","BTCUSD",1747121099440,0.293843,102810.0,102800.0,0.40494224]
["bitfinex","BTCUSD",1747121100657,0.293843,102810.0,102800.0,0.03672582]
["bitfinex","BTCUSD",1747121101908,0.293843,102810.0,102800.0,0.02092582]
["bitfinex","BTCUSD",1747121102336,0.293843,102810.0,102800.0,0.03602582]
["bitfinex","BTCUSD",1747121103082,0.293843,102810.0,102800.0,0.1999621]
["bitfinex","BTCUSD",1747121103289,0.293843,102810.0,102800.0,0.40424224]
["bitfinex","BTCUSD",1747121104390,0.293843,102810.0,102800.0,0.1999621]
["bitfinex","BTCUSD",1747121105387,0.31503796,102810.0,102800.0,0.1999621]
["bitfinex","BTCUSD",1747121106478,0.31503796,102810.0,102800.0,0.39451462]
["bitfinex","BTCUSD",1747121107179,0.293843,102810.0,102800.0,0.39451462]
["bitfinex","BTCUSD",1747121107385,0.0993094,102810.0,102800.0,0.42369635]
["bitfinex","BTCUSD",1747121107590,0.3035692,102810.0,102800.0,0.41396939]
["bitfinex","BTCUSD",1747121107805,0.31329569,102810.0,102800.0,0.41396939]
["bitfinex","BTCUSD",1747121108009,0.31329569,102810.0,102800.0,0.41396958]
["bitfinex","BTCUSD",1747121108205,0.30356949,102810.0,102800.0,0.40424215]
["bitfinex","BTCUSD",1747121109480,0.30356949,102810.0,102800.0,0.41396949]
["bitfinex","BTCUSD",1747121110640,0.30356949,102810.0,102800.0,0.40424215]
["bitfinex","BTCUSD",1747121111878,0.293843,102810.0,102800.0,0.40424215]
["bitfinex","BTCUSD",1747121112552,0.293843,102810.0,102800.0,0.41396958]
["bitfinex","BTCUSD",1747121113506,0.30356949,102810.0,102800.0,0.59736025]
["bitfinex","BTCUSD",1747121113734,0.30356949,102810.0,102800.0,0.43342416]
["bitfinex","BTCUSD",1747121114130,0.02145269,102810.0,102800.0,0.59736044]
["bitfinex","BTCUSD",1747121114334,0.03117851,102810.0,102800.0,0.6070874]
["bitfinex","BTCUSD",1747121114779,0.03117851,102810.0,102800.0,0.6770874]
["bitfinex","BTCUSD",1747121115689,0.040905,102810.0,102800.0,0.6770874]
["bitfinex","BTCUSD",1747121120235,0.040905,102810.0,102800.0,0.6770874]
["bitfinex","BTCUSD",1747121122582,0.02145212,102810.0,102800.0,0.6770874]
["bitfinex","BTCUSD",1747121122793,0.002,102810.0,102800.0,1.0170874]
["bitfinex","BTCUSD",1747121122985,0.01172582,102810.0,102800.0,1.0170874]
["bitfinex","BTCUSD",1747121123213,0.02145183,102810.0,102800.0,1.0170874]
["bitfinex","BTCUSD",1747121123783,0.002,102810.0,102800.0,1.0170874]
["bitfinex","BTCUSD",1747121123984,0.01172582,102810.0,102800.0,1.0170874]
["bitfinex","BTCUSD",1747121124186,0.002,102810.0,102800.0,1.0170874]
["bitfinex","BTCUSD",1747121128296,0.002,102810.0,102800.0,1.4170874]
["bitfinex","BTCUSD",1747121129295,0.002,102810.0,102800.0,1.67833308]
["bitfinex","BTCUSD",1747121129871,0.001,102810.0,102800.0,1.67733308]
["bitfinex","BTCUSD",1747121130190,0.24311779,102830.0,102820.0,0.21396566]
["bitfinex","BTCUSD",1747121130398,0.05389725,102830.0,102820.0,0.39735217]
["bitfinex","BTCUSD",1747121130963,0.2581177,102830.0,102820.0,0.39735217]
["bitfinex","BTCUSD",1747121131419,0.30396844,102830.0,102820.0,0.21496566]
["bitfinex","BTCUSD",1747121131630,0.31926844,102830.0,102820.0,0.22469082]
["bitfinex","BTCUSD",1747121131825,0.31926844,102830.0,102820.0,0.21496566]
["bitfinex","BTCUSD",1747121132034,0.30396844,102830.0,102820.0,0.21496566]
["bitfinex","BTCUSD",1747121132231,0.25039423,102830.0,102820.0,0.21496566]
["bitfinex","BTCUSD",1747121132443,0.25039423,102830.0,102820.0,0.37890194]
["bitfinex","BTCUSD",1747121134791,0.24066982,102830.0,102820.0,0.37890213]
["bitfinex","BTCUSD",1747121135465,0.22566982,102830.0,102820.0,0.38862758]
["bitfinex","BTCUSD",1747121136471,0.22566982,102830.0,102820.0,0.56756386]
["bitfinex","BTCUSD",1747121137067,0.22566982,102830.0,102820.0,0.40362758]
["bitfinex","BTCUSD",1747121137273,0.22566982,102830.0,102820.0,0.41335284]
["bitfinex","BTCUSD",1747121137447,0.02144834,102830.0,102820.0,0.60201419]
["bitfinex","BTCUSD",1747121137636,0.04089743,102830.0,102820.0,0.60201419]
["bitfinex","BTCUSD",1747121138241,0.05062212,102830.0,102820.0,0.60201419]
["bitfinex","BTCUSD",1747121138731,0.05062212,102830.0,102820.0,0.94201419]
["bitfinex","BTCUSD",1747121138732,0.002,102830.0,102820.0,0.94201419]
["bitfinex","BTCUSD",1747121138951,0.01172412,102830.0,102820.0,0.94201419]
["bitfinex","BTCUSD",1747121139382,0.01172412,102830.0,102820.0,0.60201419]
["bitfinex","BTCUSD",1747121139585,0.01172431,102830.0,102820.0,0.60201419]
["bitfinex","BTCUSD",1747121139985,0.02144825,102830.0,102820.0,0.60201419]
["bitfinex","BTCUSD",1747121140356,0.02144815,102830.0,102820.0,0.60201419]
["bitfinex","BTCUSD",1747121140562,0.04089678,102830.0,102820.0,0.60201419]
["bitfinex","BTCUSD",1747121142334,0.01172403,102830.0,102820.0,0.60201419]
["bitfinex","BTCUSD",1747121142557,0.02144825,102830.0,102820.0,0.60201419]
["bitfinex","BTCUSD",1747121142763,0.03117256,102830.0,102820.0,0.60201419]
["bitfinex","BTCUSD",1747121143154,0.04089706,102830.0,102820.0,0.27414163]
["bitfinex","BTCUSD",1747121143507,0.03117256,102830.0,102820.0,0.58701419]
["bitfinex","BTCUSD",1747121144579,0.04089706,102830.0,102820.0,0.58701419]
["bitfinex","BTCUSD",1747121144788,0.25716463,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1747121145000,0.37037403,102830.0,102820.0,0.20524041]
["bitfinex","BTCUSD",1747121145214,0.37037403,102830.0,102820.0,0.21496604]
["bitfinex","BTCUSD",1747121145596,0.36064953,102830.0,102820.0,0.21496604]
["bitfinex","BTCUSD",1747121146006,0.36064953,102830.0,102820.0,0.20524041]
["bitfinex","BTCUSD",1747121146211,0.35092494,102830.0,102820.0,0.19551468]
["bitfinex","BTCUSD",1747121146452,0.35092494,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1747121149281,0.32490516,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1747121157863,0.30352975,102830.0,102820.0,0.3846765]
["bitfinex","BTCUSD",1747121158068,0.31972975,102830.0,102820.0,0.37890214]
["bitfinex","BTCUSD",1747121158308,0.002,102830.0,102820.0,0.59448884]
["bitfinex","BTCUSD",1747121158430,0.04089686,102830.0,102820.0,0.43055256]
["bitfinex","BTCUSD",1747121159591,0.04089686,102830.0,102820.0,0.41485256]
["bitfinex","BTCUSD",1747121160158,0.24511731,102830.0,102820.0,0.41485256]
["bitfinex","BTCUSD",1747121160357,0.2970728,102830.0,102820.0,0.38862749]
["bitfinex","BTCUSD",1747121160558,0.30679758,102830.0,102820.0,0.39835275]
["bitfinex","BTCUSD",1747121161466,0.26121816,102830.0,102820.0,0.39835275]
["bitfinex","BTCUSD",1747121162092,0.24511816,102830.0,102820.0,0.40807791]
["bitfinex","BTCUSD",1747121162299,0.23539413,102830.0,102820.0,0.38862702]
["bitfinex","BTCUSD",1747121162508,0.22566982,102830.0,102820.0,0.38862702]
["bitfinex","BTCUSD",1747121164344,0.22566982,102830.0,102820.0,0.37890176]
["bitfinex","BTCUSD",1747121164844,0.22566982,102830.0,102820.0,0.37890214]
["bitfinex","BTCUSD",1747121165055,0.21594523,102830.0,102820.0,0.37890214]
["bitfinex","BTCUSD",1747121165483,0.01172441,102830.0,102820.0,0.57878884]
["bitfinex","BTCUSD",1747121165696,0.03117293,102830.0,102820.0,0.94431391]
["bitfinex","BTCUSD",1747121165900,0.22566869,102830.0,102820.0,0.94431391]
["bitfinex","BTCUSD",1747121166102,0.23539347,102830.0,102820.0,0.76457763]
["bitfinex","BTCUSD",1747121166745,0.27117945,102830.0,102820.0,0.71890232]
["bitfinex","BTCUSD",1747121166948,0.22566944,102830.0,102820.0,0.73835303]
["bitfinex","BTCUSD",1747121167094,0.22566944,102830.0,102820.0,0.74807753]
["bitfinex","BTCUSD",1747121167294,0.03117368,102830.0,102820.0,0.74807753]
["bitfinex","BTCUSD",1747121167500,0.22566944,102830.0,102820.0,0.74807753]
["bitfinex","BTCUSD",1747121167722,0.03117368,102830.0,102820.0,0.74807753]
["bitfinex","BTCUSD",1747121167953,0.22566944,102830.0,102820.0,0.7286273]
["bitfinex","BTCUSD",1747121168153,0.0214489,102830.0,102820.0,0.73835237]
["bitfinex","BTCUSD",1747121168357,0.22566935,102830.0,102820.0,0.7286273]
["bitfinex","BTCUSD",1747121168594,0.23539413,102830.0,102820.0,0.7286273]
["bitfinex","BTCUSD",1747121169197,0.31182183,102830.0,102820.0,0.7286273]
["bitfinex","BTCUSD",1747121169409,0.29652183,102830.0,102820.0,0.7286273]
["bitfinex","BTCUSD",1747121169617,0.25049413,102830.0,102820.0,0.73835246]
["bitfinex","BTCUSD",1747121171278,0.23539413,102830.0,102820.0,0.73835246]
["bitfinex","BTCUSD",1747121171479,0.23539413,102830.0,102820.0,0.76367753]
["bitfinex","BTCUSD",1747121172403,0.04089837,102830.0,102820.0,0.76367753]
["bitfinex","BTCUSD",1747121173405,0.03117359,102830.0,102820.0,0.76367753]
["bitfinex","BTCUSD",1747121174914,0.0214489,102830.0,102820.0,0.74807753]
["bitfinex","BTCUSD",1747121175730,0.0214489,102830.0,102820.0,0.76317753]
["bitfinex","BTCUSD",1747121177565,0.03117359,102830.0,102820.0,0.76317753]
["bitfinex","BTCUSD",1747121178484,0.23523951,102830.0,102820.0,0.57441618]
["bitfinex","BTCUSD",1747121178667,0.25023951,102830.0,102820.0,0.73835246]
["bitfinex","BTCUSD",1747121180128,0.25023951,102830.0,102820.0,0.74807753]
["bitfinex","BTCUSD",1747121180688,0.34754891,102830.0,102820.0,0.341]
["bitfinex","BTCUSD",1747121180999,0.39780319,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1747121181621,0.50753629,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1747121182241,0.34360001,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1747121184127,0.32810001,102830.0,102820.0,0.44531941]
["bitfinex","BTCUSD",1747121184290,0.31837495,102830.0,102820.0,0.45504514]
["bitfinex","BTCUSD",1747121184507,0.14777709,102830.0,102820.0,0.48422101]
["bitfinex","BTCUSD",1747121184664,0.33254873,102830.0,102820.0,0.47449594]
["bitfinex","BTCUSD",1747121185077,0.32282432,102830.0,102820.0,0.47449594]
["bitfinex","BTCUSD",1747121185278,0.33882432,102830.0,102820.0,0.47449594]
["bitfinex","BTCUSD",1747121185941,0.33882432,102830.0,102820.0,0.22469121]
["bitfinex","BTCUSD",1747121186150,0.31937523,102830.0,102820.0,0.46477068]
["bitfinex","BTCUSD",1747121187014,0.30965054,102830.0,102820.0,0.21496595]
["bitfinex","BTCUSD",1747121191478,0.30965054,102830.0,102820.0,0.20524041]
["bitfinex","BTCUSD",1747121193441,0.30965054,102830.0,102820.0,0.46477077]
["bitfinex","BTCUSD",1747121194804,0.29365054,102830.0,102820.0,0.47449631]
["bitfinex","BTCUSD",1747121195010,0.02129447,102830.0,102820.0,0.49394673]
["bitfinex","BTCUSD",1747121195218,0.00184538,102830.0,102820.0,0.86564673]
["bitfinex","BTCUSD",1747121196070,0.00084538,102830.0,102820.0,0.86564673]
["bitfinex","BTCUSD",1747121196195,0.03889355,102840.0,102830.0,0.23866898]
["bitfinex","BTCUSD",1747121196393,0.03889355,102840.0,102830.0,0.48847371]
["bitfinex","BTCUSD",1747121196726,0.03889336,102840.0,102830.0,0.57437371]
["bitfinex","BTCUSD",1747121196925,0.02916981,102840.0,102830.0,0.57437371]
["bitfinex","BTCUSD",1747121197923,0.03016981,102840.0,102830.0,0.57437371]
["bitfinex","BTCUSD",1747121198550,0.03989337,102840.0,102830.0,0.57437371]
["bitfinex","BTCUSD",1747121198967,0.001,102840.0,102830.0,0.91437371]
["bitfinex","BTCUSD",1747121199138,0.01072308,102840.0,102830.0,0.91437371]
["bitfinex","BTCUSD",1747121199374,0.02244645,102840.0,102830.0,0.91437371]
["bitfinex","BTCUSD",1747121201493,0.02244635,102840.0,102830.0,0.91437371]
["bitfinex","BTCUSD",1747121201637,0.01272308,102840.0,102830.0,0.91437371]
["bitfinex","BTCUSD",1747121201850,0.02244635,102840.0,102830.0,0.91437371]
["bitfinex","BTCUSD",1747121203218,0.01272308,102840.0,102830.0,0.91437371]
["bitfinex","BTCUSD",1747121203428,0.003,102840.0,102830.0,0.91437371]
["bitfinex","BTCUSD",1747121203844,0.003,102840.0,102830.0,1.26148784]
["bitfinex","BTCUSD",1747121205110,0.002,102840.0,102830.0,1.01168311]
["bitfinex","BTCUSD",1747121205509,0.001,102840.0,102830.0,1.01668311]
["bitfinex","BTCUSD",1747121205927,0.001,102840.0,102830.0,1.26748784]
["bitfinex","BTCUSD",1747121206144,0.002,102840.0,102830.0,1.27448784]
["bitfinex","BTCUSD",1747121207904,0.002,102840.0,102830.0,1.67448784]
["bitfinex","BTCUSD",1747121211293,0.002,102840.0,102830.0,1.42468311]
["bitfinex","BTCUSD",1747121213002,0.01172318,102840.0,102830.0,1.14925426]
["bitfinex","BTCUSD",1747121213228,0.01172308,102840.0,102830.0,1.00878311]
["bitfinex","BTCUSD",1747121213448,0.02692318,102840.0,102830.0,0.89647371]
["bitfinex","BTCUSD",1747121213652,0.0463701,102840.0,102830.0,0.89647371]
["bitfinex","BTCUSD",1747121213850,0.25057059,102840.0,102830.0,0.89647371]
["bitfinex","BTCUSD",1747121214055,0.02692308,102840.0,102830.0,0.89647371]
["bitfinex","BTCUSD",1747121214308,0.03664635,102840.0,102830.0,0.89647371]
["bitfinex","BTCUSD",1747121214491,0.02692308,102840.0,102830.0,0.89647371]
["bitfinex","BTCUSD",1747121215052,0.03664645,102840.0,102830.0,0.89647371]
["bitfinex","BTCUSD",1747121215260,0.05244645,102840.0,102830.0,0.89647371]
["bitfinex","BTCUSD",1747121216032,0.06216972,102840.0,102830.0,0.89647371]
["bitfinex","BTCUSD",1747121216661,0.07189337,102840.0,102830.0,0.89647371]
["bitfinex","BTCUSD",1747121216860,0.06216972,102840.0,102830.0,0.89647371]
["bitfinex","BTCUSD",1747121217070,0.06216963,102840.0,102830.0,0.89647371]
["bitfinex","BTCUSD",1747121217267,0.05244626,102840.0,102830.0,0.89647371]
["bitfinex","BTCUSD",1747121218800,0.06216963,102840.0,102830.0,0.89647371]
["bitfinex","BTCUSD",1747121219437,0.05244626,102840.0,102830.0,0.89647371]
["bitfinex","BTCUSD",1747121220347,0.06216963,102840.0,102830.0,0.89647371]
["bitfinex","BTCUSD",1747121221737,0.05244626,102840.0,102830.0,0.89647371]
["bitfinex","BTCUSD",1747121223746,0.06216963,102840.0,102830.0,0.89647371]
["bitfinex","BTCUSD",1747121225417,0.27609387,102840.0,102830.0,0.62722045]
["bitfinex","BTCUSD",1747121225628,0.25664761,102840.0,102830.0,0.56694504]
["bitfinex","BTCUSD",1747121225847,0.25664761,102840.0,102830.0,0.57666954]
["bitfinex","BTCUSD",1747121226071,0.25664761,102840.0,102830.0,0.56694504]
["bitfinex","BTCUSD",1747121226288,0.23720069,102840.0,102830.0,0.56694504]
["bitfinex","BTCUSD",1747121226900,0.23720069,102840.0,102830.0,0.22694504]
["bitfinex","BTCUSD",1747121227113,0.23720069,102840.0,102830.0,0.23666954]
["bitfinex","BTCUSD",1747121227946,0.23720069,102840.0,102830.0,0.24639395]
["bitfinex","BTCUSD",1747121228407,0.05244739,102840.0,102830.0,0.25611826]
["bitfinex","BTCUSD",1747121228677,0.25664732,102840.0,102830.0,0.50592242]
["bitfinex","BTCUSD",1747121228826,0.2760949,102840.0,102830.0,0.50592242]
["bitfinex","BTCUSD",1747121229022,0.2760949,102840.0,102830.0,0.4961983]
["bitfinex","BTCUSD",1747121230039,0.2760949,102840.0,102830.0,0.50592252]
["bitfinex","BTCUSD",1747121230321,0.2760949,102840.0,102830.0,0.50592205]
["bitfinex","BTCUSD",1747121231571,0.2602949,102840.0,102830.0,0.50592205]
["bitfinex","BTCUSD",1747121232383,0.2762949,102840.0,102830.0,0.50592205]
["bitfinex","BTCUSD",1747121233463,0.2762949,102840.0,102830.0,0.4767494]
["bitfinex","BTCUSD",1747121233667,0.26657163,102840.0,102830.0,0.4767494]
["bitfinex","BTCUSD",1747121233894,0.26657163,102840.0,102830.0,0.48647371]
["bitfinex","BTCUSD",1747121234090,0.25684808,102840.0,102830.0,0.47674977]
["bitfinex","BTCUSD",1747121234385,0.25684808,102840.0,102830.0,0.48647408]
["bitfinex","BTCUSD",1747121234974,0.25684808,102840.0,102830.0,0.013]
["bitfinex","BTCUSD",1747121235304,0.63936917,102840.0,102830.0,0.013]
["bitfinex","BTCUSD",1747121235415,0.38956444,102840.0,102830.0,0.013]
["bitfinex","BTCUSD",1747121236167,0.38856444,102840.0,102830.0,0.007]
["bitfinex","BTCUSD",1747121236361,0.25369045,102820.0,102810.0,0.55398667]
["bitfinex","BTCUSD",1747121236953,0.24396548,102820.0,102810.0,0.5345336]
["bitfinex","BTCUSD",1747121237199,0.213986,102810.0,102800.0,0.97427309]
["bitfinex","BTCUSD",1747121237395,0.04527879,102810.0,102800.0,1.32400062]
["bitfinex","BTCUSD",1747121237761,0.05500481,102810.0,102800.0,1.32400062]
["bitfinex","BTCUSD",1747121237980,0.06473139,102810.0,102800.0,1.32400062]
["bitfinex","BTCUSD",1747121238430,0.23981335,102810.0,102800.0,0.84052582]
["bitfinex","BTCUSD",1747121238639,0.24608686,102810.0,102800.0,0.00052582]
["bitfinex","BTCUSD",1747121238861,0.38096286,102810.0,102800.0,0.00052582]
["bitfinex","BTCUSD",1747121239077,0.34339626,102810.0,102800.0,0.34052582]
["bitfinex","BTCUSD",1747121239301,0.34439626,102810.0,102800.0,0.34652582]
["bitfinex","BTCUSD",1747121239984,0.34439626,102810.0,102800.0,0.35252582]
["bitfinex","BTCUSD",1747121240207,0.34539626,102810.0,102800.0,0.35252582]
["bitfinex","BTCUSD",1747121240426,0.34539626,102810.0,102800.0,0.54707834]
["bitfinex","BTCUSD",1747121240621,0.34539626,102810.0,102800.0,0.55680596]
["bitfinex","BTCUSD",1747121241933,0.34539626,102810.0,102800.0,0.36225344]
["bitfinex","BTCUSD",1747121242360,0.34539626,102810.0,102800.0,0.55680596]
["bitfinex","BTCUSD",1747121243852,0.34539626,102810.0,102800.0,0.35252582]
["bitfinex","BTCUSD",1747121244269,0.34539626,102810.0,102800.0,0.54707834]
["bitfinex","BTCUSD",1747121244674,0.34539626,102810.0,102800.0,0.35252582]
["bitfinex","BTCUSD",1747121244929,0.34539626,102810.0,102800.0,0.55680577]
["bitfinex","BTCUSD",1747121245160,0.34539626,102810.0,102800.0,0.55680596]
["bitfinex","BTCUSD",1747121245375,0.34539626,102810.0,102800.0,0.5665333]
["bitfinex","BTCUSD",1747121245595,0.34539626,102810.0,102800.0,0.55680596]
["bitfinex","BTCUSD",1747121246057,0.33566968,102810.0,102800.0,0.55680596]
["bitfinex","BTCUSD",1747121246871,0.325943,102810.0,102800.0,0.35252582]
["bitfinex","BTCUSD",1747121247085,0.37110615,102810.0,102800.0,0.35252582]
["bitfinex","BTCUSD",1747121247576,0.37110615,102810.0,102800.0,0.01252582]
["bitfinex","BTCUSD",1747121248022,0.325943,102810.0,102800.0,0.01252582]
["bitfinex","BTCUSD",1747121249016,0.325943,102810.0,102800.0,0.20707834]
["bitfinex","BTCUSD",1747121249417,0.325943,102810.0,102800.0,0.01252582]
["bitfinex","BTCUSD",1747121252542,0.57574773,102810.0,102800.0,0.01252582]
["bitfinex","BTCUSD",1747121252944,0.57474773,102810.0,102800.0,0.00652582]
["bitfinex","BTCUSD",1747121253147,0.67205713,102810.0,102800.0,0.00652582]
["bitfinex","BTCUSD",1747121253385,0.4222524,102810.0,102800.0,0.00652582]
["bitfinex","BTCUSD",1747121253614,0.323943,102810.0,102800.0,0.00052582]
["bitfinex","BTCUSD",1747121253850,0.324943,102810.0,102800.0,0.00552582]
["bitfinex","BTCUSD",1747121254092,0.323943,102810.0,102800.0,0.00052582]
["bitfinex","BTCUSD",1747121254587,0.324943,102810.0,102800.0,0.00052582]
["bitfinex","BTCUSD",1747121254929,0.324943,102810.0,102800.0,0.00652582]
["bitfinex","BTCUSD",1747121254930,0.325943,102810.0,102800.0,0.00652582]
["bitfinex","BTCUSD",1747121255380,0.324943,102810.0,102800.0,0.00052582]
["bitfinex","BTCUSD",1747121255606,0.325943,102810.0,102800.0,0.00052582]
["bitfinex","BTCUSD",1747121255806,0.4232524,102810.0,102800.0,0.00052582]
["bitfinex","BTCUSD",1747121257327,0.325943,102810.0,102800.0,0.00052582]
["bitfinex","BTCUSD",1747121263632,0.309943,102810.0,102800.0,0.00052582]
["bitfinex","BTCUSD",1747121263880,0.309943,102810.0,102800.0,0.19507834]
["bitfinex","BTCUSD",1747121264074,0.309943,102810.0,102800.0,0.20480596]
["bitfinex","BTCUSD",1747121264925,0.309943,102810.0,102800.0,0.00052582]
["bitfinex","BTCUSD",1747121269115,0.309943,102810.0,102800.0,0.19507834]
["bitfinex","BTCUSD",1747121269353,0.309943,102810.0,102800.0,0.00052582]
["bitfinex","BTCUSD",1747121269777,0.309943,102810.0,102800.0,0.19507834]
["bitfinex","BTCUSD",1747121269990,0.309943,102810.0,102800.0,0.20480596]
["bitfinex","BTCUSD",1747121270185,0.309943,102810.0,102800.0,0.01025344]
["bitfinex","BTCUSD",1747121270609,0.309943,102810.0,102800.0,0.00052582]
["bitfinex","BTCUSD",1747121272042,0.326243,102810.0,102800.0,0.00052582]
["bitfinex","BTCUSD",1747121276397,0.40329924,102810.0,102800.0,0.00052582]
["bitfinex","BTCUSD",1747121278624,0.326243,102810.0,102800.0,0.00052582]
["bitfinex","BTCUSD",1747121286578,0.49024627,102810.0,102800.0,0.00052582]
["bitfinex","BTCUSD",1747121286970,0.326243,102810.0,102800.0,0.00052582]
["bitfinex","BTCUSD",1747121290282,0.49024627,102810.0,102800.0,0.00052582]
["bitfinex","BTCUSD",1747121290469,0.51758661,102810.0,102800.0,0.00052582]
["bitfinex","BTCUSD",1747121290772,0.60619707,102810.0,102800.0,0.00052582]
["bitfinex","BTCUSD",1747121295325,1.43474119,102810.0,102800.0,0.00052582]
["bitfinex","BTCUSD",1747121295525,1.27073792,102810.0,102800.0,0.00052582]
["bitfinex","BTCUSD",1747121296090,1.26973792,102810.0,102800.0,0.00052582]
["bitfinex","BTCUSD",1747121296229,1.26873792,102810.0,102800.0,0.00052582]
["bitfinex","BTCUSD",1747121296432,1.27173792,102810.0,102800.0,0.00152582]
["bitfinex","BTCUSD",1747121296634,1.95393792,102810.0,102800.0,0.00152582]
["bitfinex","BTCUSD",1747121296821,2.25393792,102810.0,102800.0,0.00152582]
["bitfinex","BTCUSD",1747121297030,2.45105792,102810.0,102800.0,0.00152582]
["bitfinex","BTCUSD",1747121297230,2.45105792,102810.0,102800.0,0.00252582]
["bitfinex","BTCUSD",1747121297448,2.45705792,102810.0,102800.0,0.00252582]
["bitfinex","BTCUSD",1747121298981,2.64913792,102810.0,102800.0,0.00252582]
["bitfinex","BTCUSD",1747121300372,1.68778334,102810.0,102800.0,0.00252582]
["bitfinex","BTCUSD",1747121300580,1.004143,102810.0,102800.0,0.00252582]
["bitfinex","BTCUSD",1747121300807,0.80323579,102810.0,102800.0,0.23173311]
["bitfinex","BTCUSD",1747121301012,1.01722199,102810.0,102800.0,0.41153638]
["bitfinex","BTCUSD",1747121301183,1.01722199,102810.0,102800.0,0.41153657]
["bitfinex","BTCUSD",1747121301384,1.01722199,102810.0,102800.0,0.25726064]
["bitfinex","BTCUSD",1747121301617,1.00749588,102810.0,102800.0,0.2475333]
["bitfinex","BTCUSD",1747121303619,1.00749588,102810.0,102800.0,0.25726054]
["bitfinex","BTCUSD",1747121303837,1.00749588,102810.0,102800.0,0.26698759]
["bitfinex","BTCUSD",1747121304197,1.00749588,102810.0,102800.0,0.25726054]
["bitfinex","BTCUSD",1747121304626,1.00749588,102810.0,102800.0,0.23780587]
["bitfinex","BTCUSD",1747121305006,1.00749588,102810.0,102800.0,0.24753311]
["bitfinex","BTCUSD",1747121305206,0.7935094,102810.0,102800.0,0.25726007]
["bitfinex","BTCUSD",1747121305361,0.83241383,102810.0,102800.0,0.25726007]
["bitfinex","BTCUSD",1747121305770,0.84214041,102810.0,102800.0,0.26698712]
["bitfinex","BTCUSD",1747121308002,1.03667487,102810.0,102800.0,0.26698712]
["bitfinex","BTCUSD",1747121308182,1.02694895,102810.0,102800.0,0.24146026]
["bitfinex","BTCUSD",1747121308771,1.02694895,102810.0,102800.0,0.25118722]
["bitfinex","BTCUSD",1747121309035,1.02694895,102810.0,102800.0,0.26688722]
["bitfinex","BTCUSD",1747121309800,0.13948801,102810.0,102800.0,0.26688722]
["bitfinex","BTCUSD",1747121310175,0.34374819,102810.0,102800.0,0.26688722]
["bitfinex","BTCUSD",1747121311205,0.35347487,102810.0,102800.0,0.26688722]
["bitfinex","BTCUSD",1747121312213,0.35347487,102810.0,102800.0,0.25716026]
["bitfinex","BTCUSD",1747121313044,0.34374895,102810.0,102800.0,0.25716026]
["bitfinex","BTCUSD",1747121314238,0.35711882,102810.0,102800.0,0.22200587]
["bitfinex","BTCUSD",1747121314432,0.35711882,102810.0,102800.0,0.2317333]
["bitfinex","BTCUSD",1747121314993,0.32429626,102810.0,102800.0,0.2317333]
["bitfinex","BTCUSD",1747121315184,0.32429626,102810.0,102800.0,0.24146064]
["bitfinex","BTCUSD",1747121318168,0.32429626,102810.0,102800.0,0.22626064]
["bitfinex","BTCUSD",1747121318731,0.34069626,102810.0,102800.0,0.22626064]
["bitfinex","BTCUSD",1747121319548,0.34069626,102810.0,102800.0,0.2165333]
["bitfinex","BTCUSD",1747121319746,0.33096968,102810.0,102800.0,0.20680587]
["bitfinex","BTCUSD",1747121320155,0.31456968,102810.0,102800.0,0.20680587]
["bitfinex","BTCUSD",1747121322033,0.304843,102810.0,102800.0,0.19707834]
["bitfinex","BTCUSD",1747121322184,0.304843,102810.0,102800.0,0.20680596]
["bitfinex","BTCUSD",1747121322620,0.319843,102810.0,102800.0,0.20680596]
["bitfinex","BTCUSD",1747121323786,0.319843,102810.0,102800.0,0.01225344]
["bitfinex","BTCUSD",1747121323987,0.319843,102810.0,102800.0,0.20680596]
["bitfinex","BTCUSD",1747121325734,0.319843,102810.0,102800.0,0.00252582]
["bitfinex","BTCUSD",1747121325929,0.319843,102810.0,102800.0,0.19707834]
["bitfinex","BTCUSD",1747121326373,0.319843,102810.0,102800.0,0.20680596]
["bitfinex","BTCUSD",1747121327207,0.319843,102810.0,102800.0,0.21653349]
["bitfinex","BTCUSD",1747121327390,0.304843,102810.0,102800.0,0.21653349]
["bitfinex","BTCUSD",1747121327701,0.304843,102810.0,102800.0,0.23293349]
["bitfinex","BTCUSD",1747121329606,0.304843,102810.0,102800.0,0.24266092]
["bitfinex","BTCUSD",1747121330665,0.34556906,102810.0,102800.0,0.00252582]
["bitfinex","BTCUSD",1747121331094,0.34556906,102810.0,102800.0,0.20680587]
["bitfinex","BTCUSD",1747121331300,0.34556906,102810.0,102800.0,0.2165333]
["bitfinex","BTCUSD",1747121332262,0.320843,102810.0,102800.0,0.2165333]
["bitfinex","BTCUSD",1747121332562,0.320843,102810.0,102800.0,0.20680587]
["bitfinex","BTCUSD",1747121333371,0.320843,102810.0,102800.0,0.2165333]
["bitfinex","BTCUSD",1747121334570,0.304843,102810.0,102800.0,0.2165333]
["bitfinex","BTCUSD",1747121336679,0.304843,102810.0,102800.0,0.19707834]
["bitfinex","BTCUSD",1747121336856,0.321343,102810.0,102800.0,0.19707834]
["bitfinex","BTCUSD",1747121337074,0.321343,102810.0,102800.0,0.20680596]
["bitfinex","BTCUSD",1747121337917,0.321343,102810.0,102800.0,0.21653349]
["bitfinex","BTCUSD",1747121339340,0.35793877,102810.0,102800.0,0.21653349]
["bitfinex","BTCUSD",1747121340648,0.304843,102810.0,102800.0,0.21653349]
["bitfinex","BTCUSD",1747121341588,0.319843,102810.0,102800.0,0.21653349]
["bitfinex","BTCUSD",1747121343327,0.31456958,102810.0,102800.0,0.23598816]
["bitfinex","BTCUSD",1747121344042,0.31456958,102810.0,102800.0,0.22626092]
["bitfinex","BTCUSD",1747121348259,0.32966958,102810.0,102800.0,0.22626092]
["bitfinex","BTCUSD",1747121349323,0.38364801,102810.0,102800.0,0.22626092]
["bitfinex","BTCUSD",1747121349792,0.32966958,102810.0,102800.0,0.22626092]
["bitfinex","BTCUSD",1747121351613,0.013,102810.0,102800.0,0.63260224]
["bitfinex","BTCUSD",1747121351843,0.013,102810.0,102800.0,1.13658936]
["bitfinex","BTCUSD",1747121353209,0.013,102810.0,102800.0,1.24363631]
["bitfinex","BTCUSD",1747121353432,0.013,102810.0,102800.0,1.40762343]
["bitfinex","BTCUSD",1747121353669,0.013,102810.0,102800.0,1.24363631]
["bitfinex","BTCUSD",1747121353891,0.007,102810.0,102800.0,1.31263631]
["bitfinex","BTCUSD",1747121354088,0.008,102810.0,102800.0,1.31263631]
["bitfinex","BTCUSD",1747121354287,0.001,102810.0,102800.0,1.31163631]
["bitfinex","BTCUSD",1747121354512,0.02917246,102830.0,102820.0,0.59519073]
["bitfinex","BTCUSD",1747121354739,0.01944815,102830.0,102820.0,0.95053785]
["bitfinex","BTCUSD",1747121355355,0.00972393,102830.0,102820.0,0.95053785]
["bitfinex","BTCUSD",1747121355588,0.01944815,102830.0,102820.0,0.95053785]
["bitfinex","BTCUSD",1747121355820,0.02144815,102830.0,102820.0,0.95053785]
["bitfinex","BTCUSD",1747121356251,0.02244815,102830.0,102820.0,0.95053785]
["bitfinex","BTCUSD",1747121356888,0.23639281,102830.0,102820.0,0.54424031]
["bitfinex","BTCUSD",1747121357099,0.30379829,102830.0,102820.0,0.54424031]
["bitfinex","BTCUSD",1747121357537,0.30379829,102830.0,102820.0,0.5636913]
["bitfinex","BTCUSD",1747121357754,0.25816888,102830.0,102820.0,0.57341665]
["bitfinex","BTCUSD",1747121357975,0.25816888,102830.0,102820.0,0.58314191]
["bitfinex","BTCUSD",1747121358605,0.25816888,102830.0,102820.0,0.58314144]
["bitfinex","BTCUSD",1747121359632,0.25816888,102830.0,102820.0,0.57341628]
["bitfinex","BTCUSD",1747121360260,0.33602975,102830.0,102820.0,0.53451468]
["bitfinex","BTCUSD",1747121360643,0.35853458,102830.0,102820.0,0.54424031]
["bitfinex","BTCUSD",1747121360854,0.35853458,102830.0,102820.0,0.55396585]
["bitfinex","BTCUSD",1747121361958,0.33602975,102830.0,102820.0,0.5636913]
["bitfinex","BTCUSD",1747121362854,0.32062975,102830.0,102820.0,0.73740358]
["bitfinex","BTCUSD",1747121363071,0.30452975,102830.0,102820.0,0.75290358]
["bitfinex","BTCUSD",1747121363456,0.30452975,102830.0,102820.0,0.75290377]
["bitfinex","BTCUSD",1747121363669,0.30452975,102830.0,102820.0,0.73740377]
["bitfinex","BTCUSD",1747121363901,0.32102975,102830.0,102820.0,0.73740377]
["bitfinex","BTCUSD",1747121364086,0.32102975,102830.0,102820.0,0.74712893]
["bitfinex","BTCUSD",1747121364537,0.1362583,102830.0,102820.0,0.74712837]
["bitfinex","BTCUSD",1747121364793,0.01272403,102830.0,102820.0,0.94311549]
["bitfinex","BTCUSD",1747121365008,0.02244834,102830.0,102820.0,0.77912837]
["bitfinex","BTCUSD",1747121365223,0.01272403,102830.0,102820.0,0.77912837]
["bitfinex","BTCUSD",1747121365439,0.02244825,102830.0,102820.0,0.77912837]
["bitfinex","BTCUSD",1747121366146,0.03217266,102830.0,102820.0,0.77912837]
["bitfinex","BTCUSD",1747121366353,0.02244825,102830.0,102820.0,0.77912837]
["bitfinex","BTCUSD",1747121366557,0.03217266,102830.0,102820.0,0.77912837]
["bitfinex","BTCUSD",1747121366765,0.02244825,102830.0,102820.0,0.77912837]
["bitfinex","BTCUSD",1747121367570,0.03217256,102830.0,102820.0,0.77912837]
["bitfinex","BTCUSD",1747121368594,0.03217256,102830.0,102820.0,0.76312837]
["bitfinex","BTCUSD",1747121368957,0.04189706,102830.0,102820.0,0.76312837]
["bitfinex","BTCUSD",1747121369404,0.03217256,102830.0,102820.0,0.76312837]
["bitfinex","BTCUSD",1747121369625,0.04189715,102830.0,102820.0,0.76312837]
["bitfinex","BTCUSD",1747121370048,0.2461176,102830.0,102820.0,0.76312837]
["bitfinex","BTCUSD",1747121370498,0.24611835,102830.0,102820.0,0.56369102]
["bitfinex","BTCUSD",1747121370713,0.25179413,102830.0,102820.0,0.94609102]
["bitfinex","BTCUSD",1747121371576,0.25179413,102830.0,102820.0,0.95581628]
["bitfinex","BTCUSD",1747121374947,0.03217359,102830.0,102820.0,1.12952847]
["bitfinex","BTCUSD",1747121375178,0.03217359,102830.0,102820.0,1.14602847]
["bitfinex","BTCUSD",1747121375377,0.23639413,102830.0,102820.0,1.14602847]
["bitfinex","BTCUSD",1747121375596,0.22666982,102830.0,102820.0,1.1363034]
["bitfinex","BTCUSD",1747121376691,0.22666982,102830.0,102820.0,1.1198034]
["bitfinex","BTCUSD",1747121377068,0.22666982,102830.0,102820.0,1.12952856]
["bitfinex","BTCUSD",1747121379762,0.0224489,102830.0,102820.0,1.12952809]
["bitfinex","BTCUSD",1747121380181,0.03217359,102830.0,102820.0,1.12952809]
["bitfinex","BTCUSD",1747121380742,0.02244834,102830.0,102820.0,1.12952809]
["bitfinex","BTCUSD",1747121380948,0.03217293,102830.0,102820.0,1.14522809]
["bitfinex","BTCUSD",1747121381377,0.003,102830.0,102820.0,1.14522809]
["bitfinex","BTCUSD",1747121381583,0.003,102830.0,102820.0,1.16182809]
["bitfinex","BTCUSD",1747121381910,0.003,102830.0,102820.0,1.14522809]
["bitfinex","BTCUSD",1747121382117,0.01272393,102830.0,102820.0,1.14522809]
["bitfinex","BTCUSD",1747121382331,0.003,102830.0,102820.0,1.32581521]
["bitfinex","BTCUSD",1747121382534,0.003,102830.0,102820.0,1.16182809]
["bitfinex","BTCUSD",1747121382732,0.01272403,102830.0,102820.0,1.16182809]
["bitfinex","BTCUSD",1747121383377,0.01272403,102830.0,102820.0,1.14522809]
["bitfinex","BTCUSD",1747121384955,0.02244815,102830.0,102820.0,1.14522809]
["bitfinex","BTCUSD",1747121385463,0.01272403,102830.0,102820.0,1.14522809]
["bitfinex","BTCUSD",1747121389225,0.02244815,102830.0,102820.0,1.14522809]
["bitfinex","BTCUSD",1747121389631,0.04189687,102830.0,102820.0,1.14522809]
["bitfinex","BTCUSD",1747121389842,0.04189668,102830.0,102820.0,1.14522809]
["bitfinex","BTCUSD",1747121390021,0.05162109,102830.0,102820.0,1.14522809]
["bitfinex","BTCUSD",1747121390766,0.04189668,102830.0,102820.0,1.14522809]
["bitfinex","BTCUSD",1747121391929,0.03217237,102830.0,102820.0,1.14522809]
["bitfinex","BTCUSD",1747121392133,0.04189668,102830.0,102820.0,1.14522809]
["bitfinex","BTCUSD",1747121392319,0.02244815,102830.0,102820.0,1.14522809]
["bitfinex","BTCUSD",1747121392627,0.02244825,102830.0,102820.0,1.14522809]
["bitfinex","BTCUSD",1747121393042,0.03217266,102830.0,102820.0,1.14522809]
["bitfinex","BTCUSD",1747121393761,0.03217256,102830.0,102820.0,1.14522809]
["bitfinex","BTCUSD",1747121395071,0.04189706,102830.0,102820.0,1.14522809]
["bitfinex","BTCUSD",1747121395261,0.03217256,102830.0,102820.0,1.14522809]
["bitfinex","BTCUSD",1747121395686,0.04189706,102830.0,102820.0,1.14522809]
["bitfinex","BTCUSD",1747121397789,0.03217256,102830.0,102820.0,1.14522809]
["bitfinex","BTCUSD",1747121398354,0.04189706,102830.0,102820.0,1.14522809]
["bitfinex","BTCUSD",1747121399633,0.04189706,102830.0,102820.0,1.14522809]
["bitfinex","BTCUSD",1747121400452,0.04189706,102830.0,102820.0,1.12952809]
["bitfinex","BTCUSD",1747121400835,0.03217256,102830.0,102820.0,1.12952809]
["bitfinex","BTCUSD",1747121401035,0.04189706,102830.0,102820.0,1.12952809]
["bitfinex","BTCUSD",1747121401779,0.03217256,102830.0,102820.0,1.12952809]
["bitfinex","BTCUSD",1747121402010,0.04189697,102830.0,102820.0,1.12952809]
["bitfinex","BTCUSD",1747121402223,0.003,102830.0,102820.0,1.32571521]
["bitfinex","BTCUSD",1747121402695,0.003,102830.0,102820.0,1.58701173]
["bitfinex","BTCUSD",1747121403060,0.003,102830.0,102820.0,1.42302461]
["bitfinex","BTCUSD",1747121403265,0.003,102830.0,102820.0,1.43756546]
["bitfinex","BTCUSD",1747121403466,0.003,102830.0,102820.0,1.60155258]
["bitfinex","BTCUSD",1747121403817,0.003,102830.0,102820.0,2.28992958]
["bitfinex","BTCUSD",1747121404080,0.002,102830.0,102820.0,2.28992958]
["bitfinex","BTCUSD",1747121404295,0.001,102830.0,102820.0,2.29592958]
["bitfinex","BTCUSD",1747121404724,0.01944418,102850.0,102840.0,0.56364723]
["bitfinex","BTCUSD",1747121404970,0.01944418,102850.0,102840.0,0.97654723]
["bitfinex","BTCUSD",1747121405154,0.01944418,102850.0,102840.0,1.10923435]
["bitfinex","BTCUSD",1747121405155,0.01944447,102850.0,102840.0,1.10923435]
["bitfinex","BTCUSD",1747121405353,0.03554437,102850.0,102840.0,1.10923435]
["bitfinex","BTCUSD",1747121405554,0.01944437,102850.0,102840.0,1.10923435]
["bitfinex","BTCUSD",1747121406036,0.02551633,102850.0,102840.0,1.50923435]
["bitfinex","BTCUSD",1747121406260,0.00981633,102850.0,102840.0,1.50923435]
["bitfinex","BTCUSD",1747121406491,0.00981633,102850.0,102840.0,1.67322147]
["bitfinex","BTCUSD",1747121406713,0.00109429,102850.0,102840.0,1.68982147]
["bitfinex","BTCUSD",1747121406895,0.01081633,102850.0,102840.0,1.68982147]
["bitfinex","BTCUSD",1747121407460,0.00209429,102850.0,102840.0,1.68982147]
["bitfinex","BTCUSD",1747121408107,0.01181633,102850.0,102840.0,1.68982147]
["bitfinex","BTCUSD",1747121408314,0.00209429,102850.0,102840.0,1.70482147]
["bitfinex","BTCUSD",1747121408943,0.01181633,102850.0,102840.0,1.70482147]
["bitfinex","BTCUSD",1747121409158,0.00109429,102850.0,102840.0,1.70482147]
["bitfinex","BTCUSD",1747121409361,9.429e-05,102850.0,102840.0,1.70482147]
["bitfinex","BTCUSD",1747121409583,0.00109429,102850.0,102840.0,1.71082147]
["bitfinex","BTCUSD",1747121409808,0.00109429,102850.0,102840.0,1.31082147]
["bitfinex","BTCUSD",1747121410445,0.00109429,102850.0,102840.0,1.71082147]
["bitfinex","BTCUSD",1747121411101,0.00209429,102850.0,102840.0,1.71582147]
["bitfinex","BTCUSD",1747121413419,0.01181643,102850.0,102840.0,1.71582147]
["bitfinex","BTCUSD",1747121413645,0.01181633,102850.0,102840.0,1.70082147]
["bitfinex","BTCUSD",1747121413857,0.00209429,102850.0,102840.0,1.70082147]
["bitfinex","BTCUSD",1747121415130,0.00209429,102850.0,102840.0,1.31602147]
["bitfinex","BTCUSD",1747121415708,0.00209429,102850.0,102840.0,1.37082147]
["bitfinex","BTCUSD",1747121416527,0.00209429,102850.0,102840.0,1.38692147]
["bitfinex","BTCUSD",1747121418313,0.00209429,102850.0,102840.0,1.48423087]
["bitfinex","BTCUSD",1747121419025,0.00209429,102850.0,102840.0,1.88423087]
["bitfinex","BTCUSD",1747121422164,0.00209429,102850.0,102840.0,2.04821799]
["bitfinex","BTCUSD",1747121422839,0.00209429,102850.0,102840.0,1.88423087]
["bitfinex","BTCUSD",1747121423833,0.00209429,102850.0,102840.0,2.04821799]
["bitfinex","BTCUSD",1747121424056,0.00209429,102850.0,102840.0,1.88423087]
["bitfinex","BTCUSD",1747121429052,0.00209429,102850.0,102840.0,2.30431087]
["bitfinex","BTCUSD",1747121431399,0.00209429,102850.0,102840.0,1.96023663]
["bitfinex","BTCUSD",1747121431611,0.00209429,102850.0,102840.0,2.28749087]
["bitfinex","BTCUSD",1747121433220,0.00209429,102850.0,102840.0,2.28745087]
["bitfinex","BTCUSD",1747121436434,0.06176183,102850.0,102840.0,1.10528059]
["bitfinex","BTCUSD",1747121436668,0.24649754,102850.0,102840.0,0.69156]
["bitfinex","BTCUSD",1747121436889,0.24649754,102850.0,102840.0,0.081]
["bitfinex","BTCUSD",1747121437117,0.24649754,102850.0,102840.0,0.421]
["bitfinex","BTCUSD",1747121437346,0.34380694,102850.0,102840.0,0.081]
["bitfinex","BTCUSD",1747121437571,0.34380694,102850.0,102840.0,0.011]
["bitfinex","BTCUSD",1747121437799,0.50779406,102850.0,102840.0,0.011]
["bitfinex","BTCUSD",1747121438061,0.43821378,102850.0,102840.0,0.011]
["bitfinex","BTCUSD",1747121438705,0.43721378,102850.0,102840.0,0.005]
["bitfinex","BTCUSD",1747121438925,0.24544466,102830.0,102820.0,0.53052]
["bitfinex","BTCUSD",1747121439144,0.34275406,102830.0,102820.0,0.53052]
["bitfinex","BTCUSD",1747121439775,0.37702996,102830.0,102810.0,0.39439584]
["bitfinex","BTCUSD",1747121440022,0.24436567,102820.0,102810.0,0.22069919]
["bitfinex","BTCUSD",1747121440240,0.34167507,102820.0,102810.0,0.24987875]
["bitfinex","BTCUSD",1747121440669,0.34167507,102820.0,102810.0,0.24987894]
["bitfinex","BTCUSD",1747121440670,0.33194962,102820.0,102810.0,0.24987894]
["bitfinex","BTCUSD",1747121440877,0.33194962,102820.0,102810.0,0.25960533]
["bitfinex","BTCUSD",1747121441306,0.33294962,102820.0,102810.0,0.27633163]
["bitfinex","BTCUSD",1747121442201,0.39206664,102820.0,102810.0,0.03816559]
["bitfinex","BTCUSD",1747121442403,0.3823411,102820.0,102810.0,0.03816559]
["bitfinex","BTCUSD",1747121443014,0.3823411,102820.0,102810.0,0.03316559]
["bitfinex","BTCUSD",1747121443184,0.3813411,102820.0,102810.0,0.03316559]
["bitfinex","BTCUSD",1747121443601,0.3803411,102820.0,102810.0,0.02616559]
["bitfinex","BTCUSD",1747121443854,0.3813411,102820.0,102810.0,0.03116559]
["bitfinex","BTCUSD",1747121444086,0.32322408,102820.0,102810.0,0.02616559]
["bitfinex","BTCUSD",1747121444426,0.32522408,102820.0,102810.0,0.38968631]
["bitfinex","BTCUSD",1747121444625,0.34467459,102820.0,102810.0,0.4091391]
["bitfinex","BTCUSD",1747121444852,0.34467459,102820.0,102810.0,0.41386521]
["bitfinex","BTCUSD",1747121444853,0.15888554,102820.0,102810.0,0.41386521]
["bitfinex","BTCUSD",1747121445051,0.16861127,102820.0,102810.0,0.41377632]
["bitfinex","BTCUSD",1747121445375,0.14915963,102820.0,102810.0,0.50928975]
["bitfinex","BTCUSD",1747121445628,0.13943437,102820.0,102810.0,0.50928975]
["bitfinex","BTCUSD",1747121445819,0.15988517,102820.0,102810.0,0.51028975]
["bitfinex","BTCUSD",1747121446091,0.15015963,102820.0,102810.0,0.51028975]
["bitfinex","BTCUSD",1747121446316,0.018,102820.0,102810.0,0.51028975]
["bitfinex","BTCUSD",1747121446524,0.003,102820.0,102810.0,0.51028975]
["bitfinex","BTCUSD",1747121446988,0.02245033,102820.0,102810.0,0.51028975]
["bitfinex","BTCUSD",1747121447195,0.03855033,102820.0,102810.0,0.51028975]
["bitfinex","BTCUSD",1747121447411,0.0191,102820.0,102810.0,0.51028975]
["bitfinex","BTCUSD",1747121447629,0.02882488,102820.0,102810.0,0.51028975]
["bitfinex","BTCUSD",1747121447848,0.02882488,102820.0,102810.0,0.58028975]
["bitfinex","BTCUSD",1747121448272,0.03854995,102820.0,102810.0,0.58028975]
["bitfinex","BTCUSD",1747121448480,0.0482753,102820.0,102810.0,0.58028975]
["bitfinex","BTCUSD",1747121448692,0.07608724,102820.0,102810.0,0.58028975]
["bitfinex","BTCUSD",1747121449133,0.29682746,102820.0,102810.0,0.30133679]
["bitfinex","BTCUSD",1747121449370,0.37468691,102820.0,102810.0,0.0970767]
["bitfinex","BTCUSD",1747121449600,0.37468691,102820.0,102810.0,0.0270767]
["bitfinex","BTCUSD",1747121450680,0.37468691,102820.0,102810.0,0.2216103]
["bitfinex","BTCUSD",1747121450946,0.37468691,102820.0,102810.0,0.0270767]
["bitfinex","BTCUSD",1747121452283,0.37468691,102820.0,102810.0,0.03680338]
["bitfinex","BTCUSD",1747121452503,0.34687497,102820.0,102810.0,0.24106356]
["bitfinex","BTCUSD",1747121452724,0.34687497,102820.0,102810.0,0.25079005]
["bitfinex","BTCUSD",1747121453909,0.34687497,102820.0,102810.0,0.24106356]
["bitfinex","BTCUSD",1747121454671,0.34687497,102820.0,102810.0,0.25079005]
["bitfinex","BTCUSD",1747121455638,0.34687497,102820.0,102810.0,0.26051635]
["bitfinex","BTCUSD",1747121456424,0.16208536,102820.0,102810.0,0.5200169]
["bitfinex","BTCUSD",1747121456623,0.0191,102820.0,102810.0,0.5200169]
["bitfinex","BTCUSD",1747121456825,0.003,102820.0,102810.0,0.5200169]
["bitfinex","BTCUSD",1747121457651,0.01272497,102820.0,102810.0,0.5200169]
["bitfinex","BTCUSD",1747121459206,0.02792497,102820.0,102810.0,0.5200169]
["bitfinex","BTCUSD",1747121460257,0.01272497,102820.0,102810.0,0.5200169]
["bitfinex","BTCUSD",1747121460457,0.02245013,102820.0,102810.0,0.5200169]
["bitfinex","BTCUSD",1747121460660,0.03815013,102820.0,102810.0,0.5200169]
["bitfinex","BTCUSD",1747121461331,0.003,102820.0,102810.0,0.5200169]
["bitfinex","BTCUSD",1747121461551,0.01272507,102820.0,102810.0,0.5200169]
["bitfinex","BTCUSD",1747121461768,0.02912507,102820.0,102810.0,0.5200169]
["bitfinex","BTCUSD",1747121461989,0.03885033,102820.0,102810.0,0.5200169]
["bitfinex","BTCUSD",1747121464033,0.04857578,102820.0,102810.0,0.5200169]
["bitfinex","BTCUSD",1747121464693,0.07460132,102820.0,102810.0,0.5200169]
["bitfinex","BTCUSD",1747121465520,0.07460132,102820.0,102810.0,0.27024236]
["bitfinex","BTCUSD",1747121465962,0.269116,102820.0,102810.0,0.26051635]
["bitfinex","BTCUSD",1747121466229,0.41375912,102820.0,102810.0,0.0270767]
["bitfinex","BTCUSD",1747121466449,0.39430879,102820.0,102810.0,0.23133698]
["bitfinex","BTCUSD",1747121466674,0.34697507,102820.0,102810.0,0.25078986]
["bitfinex","BTCUSD",1747121466886,0.34697507,102820.0,102810.0,0.24106356]
["bitfinex","BTCUSD",1747121467306,0.34697507,102820.0,102810.0,0.26051635]
["bitfinex","BTCUSD",1747121468165,0.34697507,102820.0,102810.0,0.52001709]
["bitfinex","BTCUSD",1747121468166,0.3567008,102820.0,102810.0,0.52001709]
["bitfinex","BTCUSD",1747121468383,0.3567008,102820.0,102810.0,0.52001652]
["bitfinex","BTCUSD",1747121468593,0.3567008,102820.0,102810.0,0.26051587]
["bitfinex","BTCUSD",1747121470852,0.41182052,102820.0,102810.0,0.25078967]
["bitfinex","BTCUSD",1747121471071,0.40209507,102820.0,102810.0,0.24106337]
["bitfinex","BTCUSD",1747121471480,0.40209507,102820.0,102810.0,0.25078976]
["bitfinex","BTCUSD",1747121472635,0.34697535,102820.0,102810.0,0.26051606]
["bitfinex","BTCUSD",1747121473079,0.34697535,102820.0,102810.0,0.33051606]
["bitfinex","BTCUSD",1747121475834,0.33724981,102820.0,102810.0,0.31106337]
["bitfinex","BTCUSD",1747121480177,0.33724981,102820.0,102810.0,0.32078976]
["bitfinex","BTCUSD",1747121480605,0.33724981,102820.0,102810.0,0.33051606]
["bitfinex","BTCUSD",1747121481228,0.32094981,102820.0,102810.0,0.5802906]
["bitfinex","BTCUSD",1747121481680,0.33654981,102820.0,102810.0,0.33051606]
["bitfinex","BTCUSD",1747121481905,0.32094981,102820.0,102810.0,0.34024217]
["bitfinex","BTCUSD",1747121482122,0.12948555,102820.0,102810.0,0.59001614]
["bitfinex","BTCUSD",1747121482340,0.12948555,102820.0,102810.0,0.60601614]
["bitfinex","BTCUSD",1747121482341,0.0321753,102820.0,102810.0,0.60601614]
["bitfinex","BTCUSD",1747121482726,0.04190065,102820.0,102810.0,0.59001614]
["bitfinex","BTCUSD",1747121483036,0.02245004,102820.0,102810.0,0.59001614]
["bitfinex","BTCUSD",1747121483247,0.03217539,102820.0,102810.0,0.59001614]
["bitfinex","BTCUSD",1747121485030,0.04190093,102820.0,102810.0,0.3402416]
["bitfinex","BTCUSD",1747121485239,0.28784097,102820.0,102810.0,0.3402416]
["bitfinex","BTCUSD",1747121485453,0.37167498,102820.0,102810.0,0.0970767]
["bitfinex","BTCUSD",1747121490102,0.34497525,102820.0,102810.0,0.0970767]
["bitfinex","BTCUSD",1747121491106,0.34497525,102820.0,102810.0,0.2916103]
["bitfinex","BTCUSD",1747121491381,0.32927525,102820.0,102810.0,0.2916103]
["bitfinex","BTCUSD",1747121491823,0.32927525,102820.0,102810.0,0.0970767]
["bitfinex","BTCUSD",1747121492378,0.32927525,102820.0,102810.0,0.30133698]
["bitfinex","BTCUSD",1747121492602,0.32927525,102820.0,102810.0,0.5705644]
["bitfinex","BTCUSD",1747121492815,0.31427525,102820.0,102810.0,0.5608381]
["bitfinex","BTCUSD",1747121493085,0.21696585,102820.0,102810.0,0.5608381]
["bitfinex","BTCUSD",1747121493313,0.21696585,102820.0,102810.0,0.57056449]
["bitfinex","BTCUSD",1747121494510,0.21696585,102820.0,102810.0,0.32078995]
["bitfinex","BTCUSD",1747121494717,0.22669158,102820.0,102810.0,0.26051615]
["bitfinex","BTCUSD",1747121495181,0.22669158,102820.0,102810.0,0.25078995]
["bitfinex","BTCUSD",1747121495361,0.22669158,102820.0,102810.0,0.44078995]
["bitfinex","BTCUSD",1747121496339,0.03217643,102820.0,102810.0,0.7411168]
["bitfinex","BTCUSD",1747121496559,0.03217643,102820.0,102810.0,0.9312368]
["bitfinex","BTCUSD",1747121496761,0.23641684,102820.0,102810.0,0.90651079]
["bitfinex","BTCUSD",1747121496981,0.04190216,102820.0,102810.0,0.9162368]
["bitfinex","BTCUSD",1747121497196,0.23641684,102820.0,102810.0,0.90651079]
["bitfinex","BTCUSD",1747121498037,0.23641684,102820.0,102810.0,0.64063625]
["bitfinex","BTCUSD",1747121498250,0.27139291,102820.0,102810.0,0.64063625]
["bitfinex","BTCUSD",1747121498654,0.22669158,102820.0,102810.0,0.64063625]
["bitfinex","BTCUSD",1747121499913,0.22669158,102820.0,102810.0,0.63090995]
["bitfinex","BTCUSD",1747121500340,0.21696604,102820.0,102810.0,0.63090995]
["bitfinex","BTCUSD",1747121500773,0.22354041,102820.0,102810.0,0.62118356]
["bitfinex","BTCUSD",1747121501180,0.21381468,102820.0,102810.0,0.61145698]
["bitfinex","BTCUSD",1747121501640,0.25464579,102820.0,102810.0,0.61145698]
["bitfinex","BTCUSD",1747121501891,0.27084579,102820.0,102810.0,0.4071967]
["bitfinex","BTCUSD",1747121502113,0.27084579,102820.0,102810.0,0.0270767]
["bitfinex","BTCUSD",1747121502326,0.36815519,102820.0,102810.0,0.0270767]
["bitfinex","BTCUSD",1747121503270,0.32732408,102820.0,102810.0,0.0270767]
["bitfinex","BTCUSD",1747121504761,0.31112408,102820.0,102810.0,0.0270767]
["bitfinex","BTCUSD",1747121505570,0.32752408,102820.0,102810.0,0.0270767]
["bitfinex","BTCUSD",1747121511063,0.31112408,102820.0,102810.0,0.0270767]
["bitfinex","BTCUSD",1747121515286,0.31112408,102820.0,102810.0,0.2216103]
["bitfinex","BTCUSD",1747121516553,0.36324613,102820.0,102810.0,0.0270767]
["bitfinex","BTCUSD",1747121516834,0.37824613,102820.0,102810.0,0.0270767]
["bitfinex","BTCUSD",1747121519518,0.37824613,102820.0,102810.0,0.2216103]
["bitfinex","BTCUSD",1747121519722,0.37824613,102820.0,102810.0,0.0270767]
["bitfinex","BTCUSD",1747121522976,0.32612408,102820.0,102810.0,0.0270767]
["bitfinex","BTCUSD",1747121524596,0.31112408,102820.0,102810.0,0.0270767]
["bitfinex","BTCUSD",1747121524994,0.31112408,102820.0,102810.0,0.2216103]
["bitfinex","BTCUSD",1747121525153,0.29482408,102820.0,102810.0,0.2216103]
["bitfinex","BTCUSD",1747121525353,0.31102408,102820.0,102810.0,0.2216103]
["bitfinex","BTCUSD",1747121526054,0.31102408,102820.0,102810.0,0.23133698]
["bitfinex","BTCUSD",1747121526860,0.31102408,102820.0,102810.0,0.03680338]
["bitfinex","BTCUSD",1747121527275,0.31102408,102820.0,102810.0,0.23133698]
["bitfinex","BTCUSD",1747121527475,0.36323613,102820.0,102810.0,0.03680338]
["bitfinex","BTCUSD",1747121528999,0.36323613,102820.0,102810.0,0.0270767]
["bitfinex","BTCUSD",1747121530100,0.31102408,102820.0,102810.0,0.2216103]
["bitfinex","BTCUSD",1747121530294,0.31102408,102820.0,102810.0,0.23133698]
["bitfinex","BTCUSD",1747121531967,0.31102408,102820.0,102810.0,0.0270767]
["bitfinex","BTCUSD",1747121532401,0.32742408,102820.0,102810.0,0.0270767]
["bitfinex","BTCUSD",1747121532576,0.49137066,102820.0,102810.0,0.0270767]
["bitfinex","BTCUSD",1747121532788,0.5950949,102820.0,102810.0,0.0270767]
["bitfinex","BTCUSD",1747121532992,0.43114832,102820.0,102810.0,0.0270767]
["bitfinex","BTCUSD",1747121534636,0.5950949,102820.0,102810.0,0.0270767]
["bitfinex","BTCUSD",1747121536877,0.43114832,102820.0,102810.0,0.0270767]
["bitfinex","BTCUSD",1747121538514,0.35477686,102820.0,102810.0,0.0270767]
["bitfinex","BTCUSD",1747121547381,0.32742408,102820.0,102810.0,0.0270767]
["bitfinex","BTCUSD",1747121551635,0.32665088,102820.0,102810.0,0.0270767]
["bitfinex","BTCUSD",1747121555224,0.35398035,102820.0,102810.0,0.0270767]
["bitfinex","BTCUSD",1747121558897,0.69641436,102820.0,102810.0,0.0270767]
["bitfinex","BTCUSD",1747121559092,0.80372376,102820.0,102810.0,0.0270767]
["bitfinex","BTCUSD",1747121559296,0.99336376,102820.0,102810.0,0.0270767]
["bitfinex","BTCUSD",1747121559725,1.29336376,102820.0,102810.0,0.0270767]
["bitfinex","BTCUSD",1747121559910,1.29236376,102820.0,102810.0,0.0260767]
["bitfinex","BTCUSD",1747121560129,1.30036376,102820.0,102810.0,0.0270767]
["bitfinex","BTCUSD",1747121560578,1.29913696,102820.0,102810.0,0.0270767]
["bitfinex","BTCUSD",1747121560730,1.30713696,102820.0,102810.0,0.0280767]
["bitfinex","BTCUSD",1747121561164,1.49689696,102820.0,102810.0,0.0280767]
["bitfinex","BTCUSD",1747121564877,2.18009696,102820.0,102810.0,0.0280767]
["bitfinex","BTCUSD",1747121565291,1.90884098,102820.0,102810.0,0.0280767]
["bitfinex","BTCUSD",1747121565502,1.24071355,102820.0,102810.0,0.0280767]
["bitfinex","BTCUSD",1747121566537,1.40466013,102820.0,102810.0,0.0280767]
["bitfinex","BTCUSD",1747121566759,1.05095355,102820.0,102810.0,0.0280767]
["bitfinex","BTCUSD",1747121566883,1.03455355,102820.0,102810.0,0.0280767]
["bitfinex","BTCUSD",1747121567956,1.08249233,102820.0,102810.0,0.0280767]
["bitfinex","BTCUSD",1747121569212,1.03455355,102820.0,102810.0,0.0280767]
["bitfinex","BTCUSD",1747121569524,1.05025355,102820.0,102810.0,0.0280767]
["bitfinex","BTCUSD",1747121569662,1.21420013,102820.0,102810.0,0.0280767]
["bitfinex","BTCUSD",1747121577903,1.03455355,102820.0,102810.0,0.0280767]
["bitfinex","BTCUSD",1747121578662,1.21390013,102820.0,102810.0,0.0280767]
["bitfinex","BTCUSD",1747121578871,1.31120953,102820.0,102810.0,0.0280767]
["bitfinex","BTCUSD",1747121579459,1.49969696,102820.0,102810.0,0.0280767]
["bitfinex","BTCUSD",1747121579890,1.48969696,102820.0,102810.0,0.0280767]
["bitfinex","BTCUSD",1747121580085,1.33575038,102820.0,102810.0,0.0280767]
["bitfinex","BTCUSD",1747121580500,1.32575038,102820.0,102810.0,0.0280767]
["bitfinex","BTCUSD",1747121580718,1.33575038,102820.0,102810.0,0.0280767]
["bitfinex","BTCUSD",1747121582147,1.49969696,102820.0,102810.0,0.0280767]
["bitfinex","BTCUSD",1747121582389,1.55809696,102820.0,102810.0,0.0280767]
["bitfinex","BTCUSD",1747121582578,1.49969696,102820.0,102810.0,0.0280767]
["bitfinex","BTCUSD",1747121584174,1.22844098,102820.0,102810.0,0.0280767]
["bitfinex","BTCUSD",1747121584523,1.21390013,102820.0,102810.0,0.0280767]
["bitfinex","BTCUSD",1747121586174,1.37784671,102820.0,102810.0,0.0280767]
["bitfinex","BTCUSD",1747121588927,1.88194756,102820.0,102810.0,0.0280767]
["bitfinex","BTCUSD",1747121589136,1.89194756,102820.0,102810.0,0.0280767]
["bitfinex","BTCUSD",1747121589323,1.98925696,102820.0,102810.0,0.0280767]
["bitfinex","BTCUSD",1747121592550,2.32925696,102820.0,102810.0,0.0280767]
["bitfinex","BTCUSD",1747121592925,2.35846696,102820.0,102810.0,0.0280767]
["bitfinex","BTCUSD",1747121594039,2.65846696,102820.0,102810.0,0.0280767]
["bitfinex","BTCUSD",1747121594267,2.3305738,102820.0,102810.0,0.0280767]
["bitfinex","BTCUSD",1747121594474,2.65846696,102820.0,102810.0,0.0280767]
["bitfinex","BTCUSD",1747121597028,2.35846696,102820.0,102810.0,0.0280767]
["bitfinex","BTCUSD",1747121597916,1.53921354,102820.0,102810.0,0.0280767]
["bitfinex","BTCUSD",1747121598138,1.63921354,102820.0,102810.0,0.0280767]
["bitfinex","BTCUSD",1747121598848,1.63121354,102820.0,102810.0,0.0270767]
["bitfinex","BTCUSD",1747121599096,0.84930094,102810.0,102800.0,4e-05]
["bitfinex","BTCUSD",1747121599342,1.58850237,102810.0,102800.0,4e-05]
["bitfinex","BTCUSD",1747121599561,1.59850237,102810.0,102800.0,4e-05]
["bitfinex","BTCUSD",1747121600467,1.5985966,102810.0,102800.0,4e-05]
["bitfinex","BTCUSD",1747121600703,1.6045966,102810.0,102800.0,4e-05]
["bitfinex","BTCUSD",1747121600948,1.6095966,102810.0,102800.0,4e-05]
["bitfinex","BTCUSD",1747121602185,1.6095966,102810.0,102750.0,0.03148]
["bitfinex","BTCUSD",1747121602186,0.21409041,102760.0,102750.0,0.03148]
["bitfinex","BTCUSD",1747121602422,0.36866444,102760.0,102750.0,0.03148]
["bitfinex","BTCUSD",1747121603602,0.31239981,102760.0,102750.0,0.03196582]
["bitfinex","BTCUSD",1747121604259,0.31339981,102760.0,102750.0,0.03196582]
["bitfinex","BTCUSD",1747121608208,0.31339981,102760.0,102750.0,0.23634538]
["bitfinex","BTCUSD",1747121608406,0.31339981,102760.0,102750.0,0.03196582]
["bitfinex","BTCUSD",1747121609831,0.21608984,102760.0,102750.0,0.41002384]
["bitfinex","BTCUSD",1747121610037,0.22582106,102760.0,102750.0,0.41002384]
["bitfinex","BTCUSD",1747121610256,0.02146158,102760.0,102750.0,0.41002393]
["bitfinex","BTCUSD",1747121610483,0.002,102760.0,102750.0,0.4294876]
["bitfinex","BTCUSD",1747121610705,0.002,102760.0,102750.0,0.7694876]
["bitfinex","BTCUSD",1747121610940,0.02146149,102760.0,102750.0,0.7694876]
["bitfinex","BTCUSD",1747121611384,0.002,102760.0,102750.0,0.7694876]
["bitfinex","BTCUSD",1747121611637,0.002,102760.0,102750.0,0.9588876]
["bitfinex","BTCUSD",1747121611854,0.002,102760.0,102750.0,1.22014358]
["bitfinex","BTCUSD",1747121612067,0.002,102760.0,102750.0,1.23468443]
["bitfinex","BTCUSD",1747121612720,0.6832,102780.0,102770.0,0.41874615]
["bitfinex","BTCUSD",1747121612979,0.6832,102780.0,102770.0,0.79750615]
["bitfinex","BTCUSD",1747121612980,0.69292866,102780.0,102770.0,0.79750615]
["bitfinex","BTCUSD",1747121613178,0.71238646,102780.0,102770.0,0.79750615]
["bitfinex","BTCUSD",1747121613415,0.70265742,102780.0,102770.0,0.88350233]
["bitfinex","BTCUSD",1747121613674,0.71238646,102780.0,102770.0,0.88350233]
["bitfinex","BTCUSD",1747121613931,1.00934821,102780.0,102770.0,0.62382977]
["bitfinex","BTCUSD",1747121614131,0.92743625,102780.0,102770.0,0.88350252]
["bitfinex","BTCUSD",1747121614343,0.92743625,102780.0,102770.0,0.90296221]
["bitfinex","BTCUSD",1747121614583,0.71338694,102780.0,102770.0,0.90296221]
["bitfinex","BTCUSD",1747121614784,0.72311627,102780.0,102770.0,0.90296221]
["bitfinex","BTCUSD",1747121615241,0.72311627,102780.0,102770.0,0.90496221]
["bitfinex","BTCUSD",1747121615866,0.03991627,102780.0,102770.0,0.65501945]
["bitfinex","BTCUSD",1747121616641,0.03018694,102780.0,102770.0,0.65501945]
["bitfinex","BTCUSD",1747121617359,0.03991617,102780.0,102770.0,0.65501945]
["bitfinex","BTCUSD",1747121617607,0.0496455,102780.0,102770.0,0.65501945]
["bitfinex","BTCUSD",1747121617875,0.0204578,102780.0,102770.0,0.90496221]
["bitfinex","BTCUSD",1747121618167,0.001,102780.0,102770.0,1.24496221]
["bitfinex","BTCUSD",1747121618981,0.001,102780.0,102770.0,1.25459039]
["bitfinex","BTCUSD",1747121619158,0.001,102780.0,102770.0,1.36640897]
["bitfinex","BTCUSD",1747121621784,0.001,102780.0,102770.0,1.76640897]
["bitfinex","BTCUSD",1747121622888,0.001,102780.0,102770.0,1.75189979]
["bitfinex","BTCUSD",1747121623681,0.02045761,102780.0,102770.0,1.65459039]
["bitfinex","BTCUSD",1747121623884,0.03018675,102780.0,102770.0,1.40464763]
["bitfinex","BTCUSD",1747121624087,0.03991608,102780.0,102770.0,1.40464763]
["bitfinex","BTCUSD",1747121624527,0.03991608,102780.0,102770.0,1.00464763]
["bitfinex","BTCUSD",1747121625447,0.03018675,102780.0,102770.0,1.00464763]
["bitfinex","BTCUSD",1747121626019,0.03991608,102780.0,102770.0,1.00648763]
["bitfinex","BTCUSD",1747121626202,0.03991608,102780.0,102770.0,0.99685945]
["bitfinex","BTCUSD",1747121627163,0.24423597,102780.0,102770.0,0.97174965]
["bitfinex","BTCUSD",1747121627596,0.03863837,102780.0,102770.0,0.98147945]
["bitfinex","BTCUSD",1747121628247,0.23322875,102780.0,102770.0,0.98147945]
["bitfinex","BTCUSD",1747121628444,0.24295826,102780.0,102770.0,1.23142221]
["bitfinex","BTCUSD",1747121628658,0.03863837,102780.0,102770.0,1.23142221]
["bitfinex","BTCUSD",1747121629484,0.04836779,102780.0,102770.0,1.23142221]
["bitfinex","BTCUSD",1747121629718,0.24295817,102780.0,102770.0,1.23142221]
["bitfinex","BTCUSD",1747121629893,0.24295817,102780.0,102770.0,1.22169241]
["bitfinex","BTCUSD",1747121629894,0.24295902,102780.0,102770.0,1.22169241]
["bitfinex","BTCUSD",1747121630551,0.22377864,102780.0,102770.0,0.54633969]
["bitfinex","BTCUSD",1747121630731,0.22377864,102780.0,102770.0,0.39565969]
["bitfinex","BTCUSD",1747121630940,0.22377864,102780.0,102770.0,0.40538996]
["bitfinex","BTCUSD",1747121631445,0.24037864,102780.0,102770.0,0.42485022]
["bitfinex","BTCUSD",1747121631643,0.24037864,102780.0,102770.0,0.43458021]
["bitfinex","BTCUSD",1747121631853,0.24037864,102780.0,102770.0,0.41512014]
["bitfinex","BTCUSD",1747121632103,0.24037864,102780.0,102770.0,0.42485022]
["bitfinex","BTCUSD",1747121632313,0.24037864,102780.0,102770.0,0.43458011]
["bitfinex","BTCUSD",1747121633750,0.2838738,102780.0,102770.0,0.43458011]
["bitfinex","BTCUSD",1747121635005,0.24037864,102780.0,102770.0,0.43458011]
["bitfinex","BTCUSD",1747121635219,0.01945837,102780.0,102770.0,0.43457954]
["bitfinex","BTCUSD",1747121635448,0.21067293,102790.0,102770.0,0.42078901]
["bitfinex","BTCUSD",1747121635660,0.12649378,102790.0,102780.0,0.24890579]
["bitfinex","BTCUSD",1747121636096,0.12649378,102790.0,102780.0,0.48911989]
["bitfinex","BTCUSD",1747121636300,0.3307937,102790.0,102780.0,0.48911989]
["bitfinex","BTCUSD",1747121636523,0.13622225,102790.0,102780.0,0.23917713]
["bitfinex","BTCUSD",1747121636751,0.23698027,102800.0,102780.0,0.23917713]
["bitfinex","BTCUSD",1747121636752,0.00972734,102800.0,102790.0,0.22375611]
["bitfinex","BTCUSD",1747121636962,0.30158945,102800.0,102790.0,0.21402773]
["bitfinex","BTCUSD",1747121637170,0.31131707,102800.0,102790.0,0.22992773]
["bitfinex","BTCUSD",1747121638049,0.31131707,102800.0,102790.0,0.23041355]
["bitfinex","BTCUSD",1747121638617,0.0973094,102800.0,102790.0,0.50558422]
["bitfinex","BTCUSD",1747121638775,0.10703664,102800.0,102790.0,0.50558422]
["bitfinex","BTCUSD",1747121639000,0.32104412,102800.0,102790.0,0.24014146]
["bitfinex","BTCUSD",1747121639208,0.33304412,102800.0,102790.0,0.24214146]
["bitfinex","BTCUSD",1747121639414,0.13849046,102800.0,102790.0,0.24214146]
["bitfinex","BTCUSD",1747121639649,0.14821789,102800.0,102790.0,0.24214146]
["bitfinex","BTCUSD",1747121640055,0.35249803,102800.0,102790.0,0.24214146]
["bitfinex","BTCUSD",1747121640251,0.14821789,102800.0,102790.0,0.24214146]
["bitfinex","BTCUSD",1747121640464,0.34277117,102800.0,102790.0,0.23241355]
["bitfinex","BTCUSD",1747121640665,0.35249879,102800.0,102790.0,0.23241355]
["bitfinex","BTCUSD",1747121641502,0.11903617,102800.0,102790.0,0.49208422]
["bitfinex","BTCUSD",1747121641713,0.012,102800.0,102790.0,0.50718422]
["bitfinex","BTCUSD",1747121641928,0.012,102800.0,102790.0,0.94449362]
["bitfinex","BTCUSD",1747121642142,0.012,102800.0,102790.0,1.89857113]
["bitfinex","BTCUSD",1747121642368,0.012,102800.0,102790.0,1.14396422]
["bitfinex","BTCUSD",1747121642577,0.2236691,102830.0,102820.0,0.21396548]
["bitfinex","BTCUSD",1747121642578,0.24311857,102830.0,102820.0,0.21396548]
["bitfinex","BTCUSD",1747121642786,0.33070385,102830.0,102820.0,0.20424022]
["bitfinex","BTCUSD",1747121643748,0.33070385,102830.0,102820.0,0.21396567]
["bitfinex","BTCUSD",1747121644190,0.33670385,102830.0,102820.0,0.21496567]
["bitfinex","BTCUSD",1747121644395,0.33670385,102830.0,102820.0,0.20524022]
["bitfinex","BTCUSD",1747121644599,0.32697954,102830.0,102820.0,0.20524022]
["bitfinex","BTCUSD",1747121645033,0.33397954,102830.0,102820.0,0.20624022]
["bitfinex","BTCUSD",1747121645433,0.33397954,102830.0,102820.0,0.21596567]
["bitfinex","BTCUSD",1747121646170,0.33925495,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1747121646384,0.33925495,102830.0,102820.0,0.20624041]
["bitfinex","BTCUSD",1747121646589,0.32953026,102830.0,102820.0,0.20624041]
["bitfinex","BTCUSD",1747121647565,0.32953026,102830.0,102820.0,0.21596595]
["bitfinex","BTCUSD",1747121647776,0.32953026,102830.0,102820.0,0.2256914]
["bitfinex","BTCUSD",1747121647982,0.31453026,102830.0,102820.0,0.21596595]
["bitfinex","BTCUSD",1747121649121,0.31453026,102830.0,102820.0,0.2256914]
["bitfinex","BTCUSD",1747121649660,0.31453026,102830.0,102820.0,0.21596595]
["bitfinex","BTCUSD",1747121650785,0.32425476,102830.0,102820.0,0.21596595]
["bitfinex","BTCUSD",1747121651146,0.32425476,102830.0,102820.0,0.2256913]
["bitfinex","BTCUSD",1747121651359,0.02272393,102830.0,102820.0,0.51715913]
["bitfinex","BTCUSD",1747121651566,0.04217246,102830.0,102820.0,0.26721637]
["bitfinex","BTCUSD",1747121651745,0.04217246,102830.0,102820.0,0.51715913]
["bitfinex","BTCUSD",1747121653148,0.05189705,102830.0,102820.0,0.51715913]
["bitfinex","BTCUSD",1747121653903,0.04217246,102830.0,102820.0,0.51715913]
["bitfinex","BTCUSD",1747121654808,0.05189705,102830.0,102820.0,0.51715913]
["bitfinex","BTCUSD",1747121655029,0.2561175,102830.0,102820.0,0.50065913]
["bitfinex","BTCUSD",1747121655167,0.2561175,102830.0,102820.0,0.25071637]
["bitfinex","BTCUSD",1747121655571,0.2561175,102830.0,102820.0,0.23541637]
["bitfinex","BTCUSD",1747121655995,0.06162174,102830.0,102820.0,0.23541637]
["bitfinex","BTCUSD",1747121656410,0.2561175,102830.0,102820.0,0.23541637]
["bitfinex","BTCUSD",1747121657073,0.04217246,102830.0,102820.0,0.23541637]
["bitfinex","BTCUSD",1747121657263,0.04217236,102830.0,102820.0,0.26711637]
["bitfinex","BTCUSD",1747121657463,0.05189695,102830.0,102820.0,0.26711637]
["bitfinex","BTCUSD",1747121658244,0.04217236,102830.0,102820.0,0.26711637]
["bitfinex","BTCUSD",1747121658652,0.05189686,102830.0,102820.0,0.26711637]
["bitfinex","BTCUSD",1747121658870,0.04217236,102830.0,102820.0,0.26711637]
["bitfinex","BTCUSD",1747121659060,0.05189686,102830.0,102820.0,0.26711637]
["bitfinex","BTCUSD",1747121659706,0.05189686,102830.0,102820.0,0.25091637]
["bitfinex","BTCUSD",1747121660524,0.06162145,102830.0,102820.0,0.25091637]
["bitfinex","BTCUSD",1747121660925,0.06162221,102830.0,102820.0,0.2411913]
["bitfinex","BTCUSD",1747121661250,0.05189752,102830.0,102820.0,0.25091637]
["bitfinex","BTCUSD",1747121662889,0.04217293,102830.0,102820.0,0.51605913]
["bitfinex","BTCUSD",1747121663106,0.013,102830.0,102820.0,0.51605913]
["bitfinex","BTCUSD",1747121663317,0.02272412,102830.0,102820.0,0.51605913]
["bitfinex","BTCUSD",1747121663739,0.03244843,102830.0,102820.0,0.51605913]
["bitfinex","BTCUSD",1747121666135,0.02272412,102830.0,102820.0,0.51605913]
["bitfinex","BTCUSD",1747121666353,0.03244843,102830.0,102820.0,0.51605913]
["bitfinex","BTCUSD",1747121667563,0.02272412,102830.0,102820.0,0.51605913]
["bitfinex","BTCUSD",1747121667765,0.03244843,102830.0,102820.0,0.51605913]
["bitfinex","BTCUSD",1747121669240,0.03244843,102830.0,102820.0,0.50085913]
["bitfinex","BTCUSD",1747121670484,0.03244843,102830.0,102820.0,0.69121913]
["bitfinex","BTCUSD",1747121672360,0.02272412,102830.0,102820.0,0.69121913]
["bitfinex","BTCUSD",1747121672778,0.03244843,102830.0,102820.0,0.69121913]
["bitfinex","BTCUSD",1747121672932,0.02272412,102830.0,102820.0,0.69121913]
["bitfinex","BTCUSD",1747121674215,0.02272403,102830.0,102820.0,0.69121913]
["bitfinex","BTCUSD",1747121674467,0.03244825,102830.0,102820.0,0.69121913]
["bitfinex","BTCUSD",1747121674720,0.02272403,102830.0,102820.0,0.69121913]
["bitfinex","BTCUSD",1747121674984,0.013,102830.0,102820.0,0.69121913]
["bitfinex","BTCUSD",1747121675804,0.02272412,102830.0,102820.0,0.69121913]
["bitfinex","BTCUSD",1747121676042,0.013,102830.0,102820.0,0.69121913]
["bitfinex","BTCUSD",1747121676239,0.02272393,102830.0,102820.0,0.69121913]
["bitfinex","BTCUSD",1747121677707,0.013,102830.0,102820.0,0.69121913]
["bitfinex","BTCUSD",1747121679406,0.02272412,102830.0,102820.0,0.60514064]
["bitfinex","BTCUSD",1747121679601,0.02272403,102830.0,102820.0,0.60514064]
["bitfinex","BTCUSD",1747121679941,0.013,102830.0,102820.0,0.60514064]
["bitfinex","BTCUSD",1747121680124,0.02272403,102830.0,102820.0,0.60514064]
["bitfinex","BTCUSD",1747121680330,0.013,102830.0,102820.0,0.60514064]
["bitfinex","BTCUSD",1747121680582,0.02272403,102830.0,102820.0,0.60514064]
["bitfinex","BTCUSD",1747121680806,0.013,102830.0,102820.0,0.60514064]
["bitfinex","BTCUSD",1747121682228,0.02272393,102830.0,102820.0,0.60514064]
["bitfinex","BTCUSD",1747121684601,0.03244805,102830.0,102820.0,0.60514064]
["bitfinex","BTCUSD",1747121684995,0.02272393,102830.0,102820.0,0.60514064]
["bitfinex","BTCUSD",1747121689714,0.013,102830.0,102820.0,0.60514064]
["bitfinex","BTCUSD",1747121689951,0.02272393,102830.0,102820.0,0.62104064]
["bitfinex","BTCUSD",1747121690163,0.02272393,102830.0,102820.0,0.78490491]
["bitfinex","BTCUSD",1747121690384,0.03244805,102830.0,102820.0,0.60514064]
["bitfinex","BTCUSD",1747121690616,0.02272393,102830.0,102820.0,0.60514064]
["bitfinex","BTCUSD",1747121690843,0.03244805,102830.0,102820.0,0.60514064]
["bitfinex","BTCUSD",1747121691053,0.04217227,102830.0,102820.0,0.60514064]
["bitfinex","BTCUSD",1747121691660,0.03244805,102830.0,102820.0,0.60514064]
["bitfinex","BTCUSD",1747121691877,0.04217236,102830.0,102820.0,0.60514064]
["bitfinex","BTCUSD",1747121692093,0.04217236,102830.0,102820.0,0.58964064]
["bitfinex","BTCUSD",1747121692541,0.03244805,102830.0,102820.0,0.58964064]
["bitfinex","BTCUSD",1747121694216,0.03244805,102830.0,102820.0,0.42577637]
["bitfinex","BTCUSD",1747121694432,0.03244805,102830.0,102820.0,0.58964064]
["bitfinex","BTCUSD",1747121694843,0.04217236,102830.0,102820.0,0.58964064]
["bitfinex","BTCUSD",1747121695049,0.05737236,102830.0,102820.0,0.58964064]
["bitfinex","BTCUSD",1747121695256,0.06709686,102830.0,102820.0,0.58964064]
["bitfinex","BTCUSD",1747121695666,0.05737236,102830.0,102820.0,0.58964064]
["bitfinex","BTCUSD",1747121696048,0.06709677,102830.0,102820.0,0.58964064]
["bitfinex","BTCUSD",1747121696457,0.07682136,102830.0,102820.0,0.42577637]
["bitfinex","BTCUSD",1747121696703,0.06709677,102830.0,102820.0,0.58964064]
["bitfinex","BTCUSD",1747121698250,0.07682136,102830.0,102820.0,0.58964064]
["bitfinex","BTCUSD",1747121698429,0.06709677,102830.0,102820.0,0.58964064]
["bitfinex","BTCUSD",1747121699626,0.07682136,102830.0,102820.0,0.58964064]
["bitfinex","BTCUSD",1747121700045,0.27131788,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1747121700270,0.54135291,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1747121700512,0.56871243,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1747121701572,0.54627823,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1747121705383,0.75025908,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1747121705622,1.55412335,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1747121705843,2.83668335,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1747121706465,2.83068335,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1747121706617,2.83968335,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1747121706834,2.93699275,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1747121707043,2.92799275,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1747121707382,2.93699275,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1747121707598,2.92999275,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1747121707809,2.93799275,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1747121708184,2.92999275,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1747121708645,2.93799275,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1747121714219,2.67681908,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1747121714575,2.84068335,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1747121715187,2.53068335,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1747121715404,2.23068335,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1747121717659,2.33308335,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1747121717868,1.54748335,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1747121718075,1.64479275,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1747121719171,1.65479275,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1747121721780,1.46535275,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1747121721993,1.78116848,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1747121722408,2.09116848,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1747121722614,1.68381908,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1747121722835,1.64191871,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1747121723018,1.65645956,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1747121724415,1.46685956,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1747121724987,1.56416896,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1747121725373,1.65018492,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1747121727193,1.55287552,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1747121730640,1.58013121,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1747121731370,1.58013121,102830.0,102820.0,0.01352829]
["bitfinex","BTCUSD",1747121733380,1.59013121,102830.0,102820.0,0.01352829]
["bitfinex","BTCUSD",1747121734368,1.85001144,102830.0,102820.0,0.01352829]
["bitfinex","BTCUSD",1747121734522,0.2294071,102800.0,102790.0,0.00048582]
["bitfinex","BTCUSD",1747121734719,0.57659673,102800.0,102790.0,0.00048582]
["bitfinex","BTCUSD",1747121735325,0.59279673,102800.0,102790.0,0.00048582]
["bitfinex","BTCUSD",1747121736636,0.59379673,102800.0,102790.0,0.00248582]
["bitfinex","BTCUSD",1747121736814,0.69110613,102800.0,102790.0,0.00248582]
["bitfinex","BTCUSD",1747121737231,0.69210613,102800.0,102790.0,0.00448582]
["bitfinex","BTCUSD",1747121737821,0.71942358,102800.0,102790.0,0.00448582]
["bitfinex","BTCUSD",1747121741776,0.46954335,102800.0,102790.0,0.00448582]
["bitfinex","BTCUSD",1747121742183,0.71942358,102800.0,102790.0,0.01501408]
["bitfinex","BTCUSD",1747121743157,0.34063395,102800.0,102790.0,0.01501408]
["bitfinex","BTCUSD",1747121743360,0.34063395,102800.0,102790.0,0.04551408]
["bitfinex","BTCUSD",1747121743557,0.3133165,102800.0,102790.0,0.04551408]
["bitfinex","BTCUSD",1747121749258,0.3133165,102800.0,102790.0,0.03031408]
["bitfinex","BTCUSD",1747121753015,0.3133165,102800.0,102790.0,0.04601408]
["bitfinex","BTCUSD",1747121753448,0.4106259,102800.0,102790.0,0.03031408]
["bitfinex","BTCUSD",1747121753830,0.3133165,102800.0,102790.0,0.03031408]
["bitfinex","BTCUSD",1747121754539,0.47735916,102800.0,102790.0,0.01501408]
["bitfinex","BTCUSD",1747121754776,0.49345916,102800.0,102790.0,0.01501408]
["bitfinex","BTCUSD",1747121755453,0.3133165,102800.0,102790.0,0.01501408]
["bitfinex","BTCUSD",1747121755669,0.3133165,102800.0,102790.0,0.03161408]
["bitfinex","BTCUSD",1747121756331,0.4106259,102800.0,102790.0,0.03161408]
["bitfinex","BTCUSD",1747121757025,0.3133165,102800.0,102790.0,0.03161408]
["bitfinex","BTCUSD",1747121757249,0.3133165,102800.0,102790.0,0.04721408]
["bitfinex","BTCUSD",1747121757468,0.3133165,102800.0,102790.0,0.03161408]
["bitfinex","BTCUSD",1747121757905,0.3133165,102800.0,102790.0,0.01501408]
["bitfinex","BTCUSD",1747121758135,0.50795916,102800.0,102790.0,0.01501408]
["bitfinex","BTCUSD",1747121758354,0.76931122,102800.0,102790.0,0.01501408]
["bitfinex","BTCUSD",1747121758765,0.79661233,102800.0,102790.0,0.01501408]
["bitfinex","BTCUSD",1747121759457,1.17625233,102800.0,102790.0,0.01501408]
["bitfinex","BTCUSD",1747121759662,1.47625233,102800.0,102790.0,0.01501408]
["bitfinex","BTCUSD",1747121760915,1.81625233,102800.0,102790.0,0.01501408]
["bitfinex","BTCUSD",1747121761604,1.83079318,102800.0,102790.0,0.01501408]
["bitfinex","BTCUSD",1747121762663,1.82979318,102800.0,102790.0,0.01301408]
["bitfinex","BTCUSD",1747121762867,1.83579318,102800.0,102790.0,0.01101408]
["bitfinex","BTCUSD",1747121763093,1.84179318,102800.0,102790.0,0.01101408]
["bitfinex","BTCUSD",1747121765745,2.69903584,102800.0,102790.0,0.01101408]
["bitfinex","BTCUSD",1747121766001,2.53499318,102800.0,102790.0,0.01101408]
["bitfinex","BTCUSD",1747121767411,2.45701821,102800.0,102790.0,0.01101408]
["bitfinex","BTCUSD",1747121768164,2.48623621,102800.0,102790.0,0.01101408]
["bitfinex","BTCUSD",1747121769395,2.49623621,102800.0,102790.0,0.01101408]
["bitfinex","BTCUSD",1747121771649,2.05314656,102800.0,102790.0,0.01101408]
["bitfinex","BTCUSD",1747121772061,1.75314656,102800.0,102790.0,0.01101408]
["bitfinex","BTCUSD",1747121774125,1.85314656,102800.0,102790.0,0.01101408]
["bitfinex","BTCUSD",1747121774949,1.84614656,102800.0,102790.0,0.01101408]
["bitfinex","BTCUSD",1747121775159,1.85614656,102800.0,102790.0,0.01101408]
["bitfinex","BTCUSD",1747121775363,1.85014656,102800.0,102790.0,0.01101408]
["bitfinex","BTCUSD",1747121775815,1.85914656,102800.0,102790.0,0.01101408]
["bitfinex","BTCUSD",1747121777794,1.85914656,102800.0,102750.0,0.10982752]
["bitfinex","BTCUSD",1747121777795,0.21409041,102760.0,102750.0,0.10982752]
["bitfinex","BTCUSD",1747121777983,0.65881956,102760.0,102750.0,0.07897326]
["bitfinex","BTCUSD",1747121779078,0.65981956,102760.0,102750.0,0.07897326]
["bitfinex","BTCUSD",1747121779277,0.66081956,102760.0,102750.0,0.07997326]
["bitfinex","BTCUSD",1747121780076,0.66081956,102760.0,102750.0,0.00212574]
["bitfinex","BTCUSD",1747121780522,0.66081956,102760.0,102750.0,0.01852574]
["bitfinex","BTCUSD",1747121781333,0.67033862,102760.0,102750.0,0.01852574]
["bitfinex","BTCUSD",1747121782671,0.42022827,102760.0,102750.0,0.01852574]
["bitfinex","BTCUSD",1747121785629,0.42022827,102760.0,102750.0,0.24097885]
["bitfinex","BTCUSD",1747121785630,0.31339981,102760.0,102750.0,0.24097885]
["bitfinex","BTCUSD",1747121785855,0.29393766,102760.0,102750.0,0.23124678]
["bitfinex","BTCUSD",1747121786077,0.29393766,102760.0,102750.0,0.02686722]
["bitfinex","BTCUSD",1747121786294,0.29393766,102760.0,102750.0,0.22151442]
["bitfinex","BTCUSD",1747121786933,0.29393766,102760.0,102750.0,0.20511442]
["bitfinex","BTCUSD",1747121787212,0.39124706,102760.0,102750.0,0.20511442]
["bitfinex","BTCUSD",1747121787447,0.29393766,102760.0,102750.0,0.20511442]
["bitfinex","BTCUSD",1747121787687,0.29393766,102760.0,102750.0,0.02019958]
["bitfinex","BTCUSD",1747121787918,0.29393766,102760.0,102750.0,0.21484678]
["bitfinex","BTCUSD",1747121790250,0.29393766,102760.0,102750.0,0.01046722]
["bitfinex","BTCUSD",1747121790477,0.54404801,102760.0,102750.0,0.01046722]
["bitfinex","BTCUSD",1747121790704,0.39124706,102760.0,102750.0,0.01046722]
["bitfinex","BTCUSD",1747121790935,0.3134,102760.0,102750.0,0.01046722]
["bitfinex","BTCUSD",1747121791495,0.30366897,102760.0,102750.0,0.01046722]
["bitfinex","BTCUSD",1747121794426,0.20437946,102750.0,102740.0,0.58350221]
["bitfinex","BTCUSD",1747121794645,0.20437946,102750.0,102740.0,0.59328402]
["bitfinex","BTCUSD",1747121795747,0.20537946,102750.0,102740.0,0.59428402]
["bitfinex","BTCUSD",1747121796569,0.20537946,102750.0,102740.0,0.58455081]
["bitfinex","BTCUSD",1747121796765,0.20537946,102750.0,102740.0,0.59428402]
["bitfinex","BTCUSD",1747121796988,0.21611153,102750.0,102740.0,0.86386031]
["bitfinex","BTCUSD",1747121797199,0.21611153,102750.0,102740.0,0.85412739]
["bitfinex","BTCUSD",1747121797421,0.20637946,102750.0,102740.0,0.84439437]
["bitfinex","BTCUSD",1747121797977,0.002,102750.0,102740.0,0.85412748]
["bitfinex","BTCUSD",1747121798167,0.0409281,102750.0,102740.0,0.87359304]
["bitfinex","BTCUSD",1747121798390,0.03119584,102750.0,102740.0,0.87359304]
["bitfinex","BTCUSD",1747121798728,0.2355753,102750.0,102740.0,0.87359304]
["bitfinex","BTCUSD",1747121799162,0.24530766,102750.0,102740.0,0.87359304]
["bitfinex","BTCUSD",1747121801574,0.24530766,102750.0,102740.0,0.49219304]
["bitfinex","BTCUSD",1747121801782,0.24530766,102750.0,102740.0,0.68231304]
["bitfinex","BTCUSD",1747121802025,0.02146367,102750.0,102740.0,0.68231304]
["bitfinex","BTCUSD",1747121802187,0.0117316,102750.0,102740.0,0.68923908]
["bitfinex","BTCUSD",1747121802387,0.03119537,102750.0,102740.0,0.68923908]
["bitfinex","BTCUSD",1747121805647,0.0117316,102750.0,102740.0,0.68923908]
["bitfinex","BTCUSD",1747121805841,0.02146339,102750.0,102740.0,0.68923908]
["bitfinex","BTCUSD",1747121806045,0.03119537,102750.0,102740.0,0.68923908]
["bitfinex","BTCUSD",1747121806363,0.02146339,102750.0,102740.0,0.68923908]
["bitfinex","BTCUSD",1747121807387,0.0117316,102750.0,102740.0,0.68923908]
["bitfinex","BTCUSD",1747121807813,0.0117316,102750.0,102740.0,1.08923908]
["bitfinex","BTCUSD",1747121808182,0.02146329,102750.0,102740.0,1.08923908]
["bitfinex","BTCUSD",1747121808612,0.03119517,102750.0,102740.0,1.08923908]
["bitfinex","BTCUSD",1747121809264,0.04092724,102750.0,102740.0,1.08923908]
["bitfinex","BTCUSD",1747121809470,0.04092724,102750.0,102740.0,1.06977314]
["bitfinex","BTCUSD",1747121809671,0.03119517,102750.0,102740.0,1.07950578]
["bitfinex","BTCUSD",1747121809853,0.04092724,102750.0,102740.0,0.67950578]
["bitfinex","BTCUSD",1747121810089,0.24530661,102750.0,102740.0,0.42939543]
["bitfinex","BTCUSD",1747121810297,0.23557558,102750.0,102740.0,0.41966298]
["bitfinex","BTCUSD",1747121810510,0.2258437,102750.0,102740.0,0.40992996]
["bitfinex","BTCUSD",1747121810725,0.2258437,102750.0,102740.0,0.42652996]
["bitfinex","BTCUSD",1747121810933,0.2419437,102750.0,102740.0,0.22954288]
["bitfinex","BTCUSD",1747121811747,0.2419437,102750.0,102740.0,0.23927561]
["bitfinex","BTCUSD",1747121813763,0.2871509,102750.0,102740.0,0.22954288]
["bitfinex","BTCUSD",1747121814101,0.3026509,102750.0,102740.0,0.24900844]
["bitfinex","BTCUSD",1747121814621,0.002,102750.0,102740.0,0.49911813]
["bitfinex","BTCUSD",1747121814761,0.02146329,102750.0,102740.0,0.51471813]
["bitfinex","BTCUSD",1747121815163,0.03119527,102750.0,102740.0,0.51471813]
["bitfinex","BTCUSD",1747121817086,0.04092744,102750.0,102740.0,0.49911813]
["bitfinex","BTCUSD",1747121817502,0.04092744,102750.0,102740.0,0.24900778]
["bitfinex","BTCUSD",1747121818123,0.05632744,102750.0,102740.0,0.24900778]
["bitfinex","BTCUSD",1747121819451,0.05632744,102750.0,102740.0,0.43888778]
["bitfinex","BTCUSD",1747121820486,0.04659527,102750.0,102740.0,0.43888778]
["bitfinex","BTCUSD",1747121820921,0.05632744,102750.0,102740.0,0.43888778]
["bitfinex","BTCUSD",1747121821128,0.04659527,102750.0,102740.0,0.43888778]
["bitfinex","BTCUSD",1747121821336,0.25097464,102750.0,102740.0,0.43888778]
["bitfinex","BTCUSD",1747121821538,0.2607069,102750.0,102740.0,0.43888778]
["bitfinex","BTCUSD",1747121821742,0.0660597,102750.0,102740.0,0.43888778]
["bitfinex","BTCUSD",1747121822014,0.0660597,102750.0,102740.0,0.83888778]
["bitfinex","BTCUSD",1747121822815,0.05632744,102750.0,102740.0,0.83888778]
["bitfinex","BTCUSD",1747121823656,0.05632744,102750.0,102740.0,0.43888778]
["bitfinex","BTCUSD",1747121824645,0.0822597,102750.0,102740.0,0.43888778]
["bitfinex","BTCUSD",1747121824824,0.07252744,102750.0,102740.0,0.43888778]
["bitfinex","BTCUSD",1747121825714,0.2769069,102750.0,102740.0,0.43888778]
["bitfinex","BTCUSD",1747121825931,0.0822597,102750.0,102740.0,0.43888778]
["bitfinex","BTCUSD",1747121826378,0.28513279,102750.0,102740.0,0.39252078]
["bitfinex","BTCUSD",1747121826586,0.28513279,102750.0,102740.0,0.4119871]
["bitfinex","BTCUSD",1747121826802,0.28513279,102750.0,102740.0,0.42172002]
["bitfinex","BTCUSD",1747121827492,0.03686348,102750.0,102740.0,0.59560448]
["bitfinex","BTCUSD",1747121827710,0.0117316,102750.0,102740.0,0.59560448]
["bitfinex","BTCUSD",1747121827925,0.04092715,102750.0,102740.0,0.59560448]
["bitfinex","BTCUSD",1747121828370,0.03119508,102750.0,102740.0,0.59560448]
["bitfinex","BTCUSD",1747121828601,0.0117316,102750.0,102740.0,0.62640448]
["bitfinex","BTCUSD",1747121828824,0.02146339,102750.0,102740.0,0.61110448]
["bitfinex","BTCUSD",1747121829048,0.03119537,102750.0,102740.0,0.61110448]
["bitfinex","BTCUSD",1747121829264,0.03119537,102750.0,102740.0,0.59560448]
["bitfinex","BTCUSD",1747121829501,0.03119537,102750.0,102740.0,0.68156299]
["bitfinex","BTCUSD",1747121829775,0.03119537,102750.0,102740.0,0.43145266]
["bitfinex","BTCUSD",1747121829999,0.04092744,102750.0,102740.0,0.43145266]
["bitfinex","BTCUSD",1747121830214,0.03119537,102750.0,102740.0,0.43145266]
["bitfinex","BTCUSD",1747121831445,0.04699537,102750.0,102740.0,0.43145266]
["bitfinex","BTCUSD",1747121831594,0.03726339,102750.0,102740.0,0.43145266]
["bitfinex","BTCUSD",1747121831809,0.04699537,102750.0,102740.0,0.43145266]
["bitfinex","BTCUSD",1747121835286,0.03119527,102750.0,102740.0,0.43145266]
["bitfinex","BTCUSD",1747121835921,0.04649527,102750.0,102740.0,0.43145266]
["bitfinex","BTCUSD",1747121836347,0.05622734,102750.0,102740.0,0.43145266]
["bitfinex","BTCUSD",1747121836556,0.05622734,102750.0,102740.0,0.68156299]
["bitfinex","BTCUSD",1747121836978,0.03119527,102750.0,102740.0,0.68156299]
["bitfinex","BTCUSD",1747121837697,0.04092734,102750.0,102740.0,0.68156299]
["bitfinex","BTCUSD",1747121838133,0.05682734,102750.0,102740.0,0.68156299]
["bitfinex","BTCUSD",1747121839077,0.05682734,102750.0,102740.0,0.43145266]
["bitfinex","BTCUSD",1747121840695,0.04709527,102750.0,102740.0,0.43145266]
["bitfinex","BTCUSD",1747121840917,0.05682734,102750.0,102740.0,0.43145266]
["bitfinex","BTCUSD",1747121844054,0.0276316,102750.0,102740.0,0.68156299]
["bitfinex","BTCUSD",1747121844260,0.04709527,102750.0,102740.0,0.68156299]
["bitfinex","BTCUSD",1747121845963,0.05682744,102750.0,102740.0,0.68156299]
["bitfinex","BTCUSD",1747121846228,0.04709527,102750.0,102740.0,0.68156299]
["bitfinex","BTCUSD",1747121846447,0.03736329,102750.0,102740.0,0.68156299]
["bitfinex","BTCUSD",1747121846679,0.04709517,102750.0,102740.0,0.68156299]
["bitfinex","BTCUSD",1747121847113,0.04709517,102750.0,102740.0,0.43145266]
["bitfinex","BTCUSD",1747121847324,0.05682715,102750.0,102740.0,0.43145266]
["bitfinex","BTCUSD",1747121847522,0.04709517,102750.0,102740.0,0.43145266]
["bitfinex","BTCUSD",1747121847753,0.05682724,102750.0,102740.0,0.43145266]
["bitfinex","BTCUSD",1747121848194,0.04709517,102750.0,102740.0,0.43145266]
["bitfinex","BTCUSD",1747121849327,0.04709517,102750.0,102740.0,0.59559427]
["bitfinex","BTCUSD",1747121850283,0.002,102750.0,102740.0,0.79083588]
["bitfinex","BTCUSD",1747121850614,0.002,102750.0,102740.0,0.62669427]
["bitfinex","BTCUSD",1747121852907,0.002,102750.0,102740.0,0.61069427]
["bitfinex","BTCUSD",1747121853938,0.002,102750.0,102740.0,1.01069427]
["bitfinex","BTCUSD",1747121857768,0.002,102750.0,102740.0,0.99559427]
["bitfinex","BTCUSD",1747121857981,0.0279316,102750.0,102740.0,0.63184002]
["bitfinex","BTCUSD",1747121858193,0.05276348,102750.0,102740.0,1.02141266]
["bitfinex","BTCUSD",1747121858394,0.06249565,102750.0,102740.0,1.02141266]
["bitfinex","BTCUSD",1747121858602,0.06249565,102750.0,102740.0,0.62141266]
["bitfinex","BTCUSD",1747121858805,0.05276348,102750.0,102740.0,0.62141266]
["bitfinex","BTCUSD",1747121859007,0.06249555,102750.0,102740.0,0.62141266]
["bitfinex","BTCUSD",1747121859417,0.05276348,102750.0,102740.0,0.62141266]
["bitfinex","BTCUSD",1747121859636,0.06249555,102750.0,102740.0,0.62141266]
["bitfinex","BTCUSD",1747121860236,0.06249555,102750.0,102740.0,0.78555427]
["bitfinex","BTCUSD",1747121860999,0.06249555,102750.0,102740.0,0.62141266]
["bitfinex","BTCUSD",1747121861217,0.06249555,102750.0,102740.0,0.78555427]
["bitfinex","BTCUSD",1747121861417,0.06249546,102750.0,102740.0,0.78555427]
["bitfinex","BTCUSD",1747121865702,0.04739537,102750.0,102740.0,0.78555427]
["bitfinex","BTCUSD",1747121866109,0.04739527,102750.0,102740.0,0.62141266]
["bitfinex","BTCUSD",1747121866311,0.04739527,102750.0,102740.0,0.78555427]
["bitfinex","BTCUSD",1747121866706,0.04739527,102750.0,102740.0,0.62141266]
["bitfinex","BTCUSD",1747121867114,0.04739527,102750.0,102740.0,0.78555427]
["bitfinex","BTCUSD",1747121870301,0.06339527,102750.0,102740.0,0.78555427]
["bitfinex","BTCUSD",1747121870474,0.05366339,102750.0,102740.0,0.78555427]
["bitfinex","BTCUSD",1747121874178,0.06339537,102750.0,102740.0,0.78555427]
["bitfinex","BTCUSD",1747121874378,0.06339537,102750.0,102740.0,0.60174719]
["bitfinex","BTCUSD",1747121874379,0.29455078,102750.0,102740.0,0.60174719]
["bitfinex","BTCUSD",1747121874593,0.29455078,102750.0,102740.0,0.61148011]
["bitfinex","BTCUSD",1747121874594,0.28481842,102750.0,102740.0,0.61148011]
["bitfinex","BTCUSD",1747121874792,0.28481899,102750.0,102740.0,0.60174719]
["bitfinex","BTCUSD",1747121874993,0.2750872,102750.0,102740.0,0.22210719]
["bitfinex","BTCUSD",1747121875199,0.2750872,102750.0,102740.0,0.24157304]
["bitfinex","BTCUSD",1747121875426,0.2750872,102750.0,102740.0,0.25130577]
["bitfinex","BTCUSD",1747121875792,0.2750872,102750.0,102740.0,0.24157304]
["bitfinex","BTCUSD",1747121878060,0.28481946,102750.0,102740.0,0.25130577]
["bitfinex","BTCUSD",1747121878227,0.29455182,102750.0,102740.0,0.25130577]
["bitfinex","BTCUSD",1747121878579,0.29455182,102750.0,102740.0,0.24157313]
["bitfinex","BTCUSD",1747121878774,0.29455182,102750.0,102740.0,0.25130596]
["bitfinex","BTCUSD",1747121878978,0.29455182,102750.0,102740.0,0.01770794]
["bitfinex","BTCUSD",1747121879230,0.27508758,102750.0,102740.0,0.21237408]
["bitfinex","BTCUSD",1747121879434,0.27508758,102750.0,102740.0,0.2318404]
["bitfinex","BTCUSD",1747121879565,0.26535532,102750.0,102740.0,0.2318404]
["bitfinex","BTCUSD",1747121880171,0.26535532,102750.0,102740.0,0.24157342]
["bitfinex","BTCUSD",1747121880411,0.26535532,102750.0,102740.0,0.25130634]
["bitfinex","BTCUSD",1747121880720,0.26535532,102750.0,102740.0,0.24157342]
["bitfinex","BTCUSD",1747121881967,0.27508739,102750.0,102740.0,0.25130568]
["bitfinex","BTCUSD",1747121882218,0.24831163,102750.0,102740.0,0.24157304]
["bitfinex","BTCUSD",1747121882422,0.24831163,102750.0,102740.0,0.25130587]
["bitfinex","BTCUSD",1747121882654,0.24831163,102750.0,102740.0,0.41544748]
["bitfinex","BTCUSD",1747121883231,0.23231163,102750.0,102740.0,0.41544748]
["bitfinex","BTCUSD",1747121883585,0.23231163,102750.0,102740.0,0.39598173]
["bitfinex","BTCUSD",1747121883710,0.24871163,102750.0,102740.0,0.39598173]
["bitfinex","BTCUSD",1747121884310,0.26150785,102750.0,102740.0,0.41544729]
["bitfinex","BTCUSD",1747121885487,0.25177606,102750.0,102740.0,0.40571465]
["bitfinex","BTCUSD",1747121885690,0.25177606,102750.0,102740.0,0.41544738]
["bitfinex","BTCUSD",1747121886721,0.25177606,102750.0,102740.0,0.25130577]
["bitfinex","BTCUSD",1747121889926,0.25177606,102750.0,102740.0,0.24157304]
["bitfinex","BTCUSD",1747121890143,0.26757606,102750.0,102740.0,0.24157304]
["bitfinex","BTCUSD",1747121890983,0.25784399,102750.0,102740.0,0.24157304]
["bitfinex","BTCUSD",1747121891412,0.28362705,102750.0,102740.0,0.00797464]
["bitfinex","BTCUSD",1747121892093,0.54507806,102750.0,102740.0,0.00797464]
["bitfinex","BTCUSD",1747121893537,0.55997247,102750.0,102740.0,0.00797464]
["bitfinex","BTCUSD",1747121903225,0.55897247,102750.0,102740.0,0.00797464]
["bitfinex","BTCUSD",1747121903669,0.55997247,102750.0,102740.0,0.00797464]
["bitfinex","BTCUSD",1747121904220,0.55897247,102750.0,102740.0,0.00697464]
["bitfinex","BTCUSD",1747121904426,0.55997247,102750.0,102740.0,0.00697464]
["bitfinex","BTCUSD",1747121910230,0.23362039,102730.0,102720.0,0.20352868]
["bitfinex","BTCUSD",1747121910407,0.27953078,102730.0,102720.0,0.20352868]
["bitfinex","BTCUSD",1747121910587,0.26979738,102730.0,102720.0,0.20352868]
["bitfinex","BTCUSD",1747121911223,0.27179738,102730.0,102720.0,0.20352868]
["bitfinex","BTCUSD",1747121912159,0.27379738,102730.0,102720.0,0.20352868]
["bitfinex","BTCUSD",1747121912513,0.27379738,102730.0,102720.0,0.2292635]
["bitfinex","BTCUSD",1747121912728,0.27379738,102730.0,102720.0,0.40313983]
["bitfinex","BTCUSD",1747121912938,0.27379738,102730.0,102720.0,0.23899822]
["bitfinex","BTCUSD",1747121914011,0.27379738,102730.0,102720.0,0.2292635]
["bitfinex","BTCUSD",1747121914650,0.27379738,102730.0,102720.0,0.2446635]
["bitfinex","BTCUSD",1747121915784,0.27379738,102730.0,102720.0,0.2292635]
["bitfinex","BTCUSD",1747121916201,0.27379738,102730.0,102720.0,0.23899822]
["bitfinex","BTCUSD",1747121919042,0.27379738,102730.0,102720.0,0.21952868]
["bitfinex","BTCUSD",1747121919225,0.25432973,102730.0,102720.0,0.20979377]
["bitfinex","BTCUSD",1747121919604,0.25432973,102730.0,102720.0,0.19379377]
["bitfinex","BTCUSD",1747121920217,0.25432973,102730.0,102720.0,0.20899377]
["bitfinex","BTCUSD",1747121920626,0.25432973,102730.0,102720.0,0.19379377]
["bitfinex","BTCUSD",1747121924620,0.25432973,102730.0,102720.0,0.21972868]
["bitfinex","BTCUSD",1747121925116,0.25432973,102730.0,102720.0,0.20999377]
["bitfinex","BTCUSD",1747121925478,0.25432973,102730.0,102720.0,0.21643062]
["bitfinex","BTCUSD",1747121927307,0.25432973,102730.0,102720.0,0.20023062]
["bitfinex","BTCUSD",1747121928515,0.24459548,102730.0,102720.0,0.19049561]
["bitfinex","BTCUSD",1747121928720,0.26109548,102730.0,102720.0,0.19049561]
["bitfinex","BTCUSD",1747121929318,0.26109548,102730.0,102720.0,0.20023062]
["bitfinex","BTCUSD",1747121929623,0.27082964,102730.0,102720.0,0.20996544]
["bitfinex","BTCUSD",1747121930037,0.25432964,102730.0,102720.0,0.20996544]
["bitfinex","BTCUSD",1747121930534,0.25432964,102730.0,102720.0,0.03564178]
["bitfinex","BTCUSD",1747121930754,0.25432964,102730.0,102720.0,0.23034582]
["bitfinex","BTCUSD",1747121934631,0.25432964,102730.0,102720.0,0.24008054]
["bitfinex","BTCUSD",1747121934815,0.25432964,102730.0,102720.0,0.23034582]
["bitfinex","BTCUSD",1747121935258,0.25432964,102730.0,102720.0,0.24008054]
["bitfinex","BTCUSD",1747121935474,0.07911191,102730.0,102720.0,0.42995668]
["bitfinex","BTCUSD",1747121935670,0.28353116,102730.0,102720.0,0.44645668]
["bitfinex","BTCUSD",1747121936118,0.28353116,102730.0,102720.0,0.26581507]
["bitfinex","BTCUSD",1747121937474,0.07911191,102730.0,102720.0,0.26581507]
["bitfinex","BTCUSD",1747121937919,0.07911191,102730.0,102720.0,0.44575668]
["bitfinex","BTCUSD",1747121938138,0.08884607,102730.0,102720.0,0.44575668]
["bitfinex","BTCUSD",1747121938546,0.08884607,102730.0,102720.0,0.42995668]
["bitfinex","BTCUSD",1747121939821,0.28353116,102730.0,102720.0,0.42995668]
["bitfinex","BTCUSD",1747121940247,0.28353116,102730.0,102720.0,0.26581507]
["bitfinex","BTCUSD",1747121940490,0.28353116,102730.0,102720.0,0.42995668]
["bitfinex","BTCUSD",1747121944592,0.29326541,102730.0,102720.0,0.42995668]
["bitfinex","BTCUSD",1747121945710,0.29326541,102730.0,102720.0,0.41395668]
["bitfinex","BTCUSD",1747121949461,0.29326541,102730.0,102720.0,0.40422215]
["bitfinex","BTCUSD",1747121949661,0.28353182,102730.0,102720.0,0.40422215]
["bitfinex","BTCUSD",1747121951626,0.28353182,102730.0,102720.0,0.41395678]
["bitfinex","BTCUSD",1747121951844,0.004,102730.0,102720.0,0.42975621]
["bitfinex","BTCUSD",1747121952067,0.04293511,102730.0,102720.0,0.44605621]
["bitfinex","BTCUSD",1747121952266,0.24735436,102730.0,102720.0,0.42975621]
["bitfinex","BTCUSD",1747121952704,0.24735521,102730.0,102720.0,0.41395621]
["bitfinex","BTCUSD",1747121953339,0.24735521,102730.0,102720.0,0.2498146]
["bitfinex","BTCUSD",1747121953530,0.29481908,102730.0,102720.0,0.2498146]
["bitfinex","BTCUSD",1747121953812,0.31091908,102730.0,102720.0,0.2498146]
["bitfinex","BTCUSD",1747121954229,0.29481908,102730.0,102720.0,0.2498146]
["bitfinex","BTCUSD",1747121954634,0.09039974,102730.0,102720.0,0.2498146]
["bitfinex","BTCUSD",1747121955889,0.28508483,102730.0,102720.0,0.2498146]
["bitfinex","BTCUSD",1747121957009,0.28508483,102730.0,102720.0,0.24008007]
["bitfinex","BTCUSD",1747121957218,0.30108483,102730.0,102720.0,0.24008007]
["bitfinex","BTCUSD",1747121957631,0.28508483,102730.0,102720.0,0.24008007]
["bitfinex","BTCUSD",1747121959343,0.30088483,102730.0,102720.0,0.24008007]
["bitfinex","BTCUSD",1747121961175,0.28508483,102730.0,102720.0,0.24008007]
["bitfinex","BTCUSD",1747121961700,0.29481908,102730.0,102720.0,0.25658007]
["bitfinex","BTCUSD",1747121961875,0.29481908,102730.0,102720.0,0.24008007]
["bitfinex","BTCUSD",1747121963250,0.10013399,102730.0,102720.0,0.40422168]
["bitfinex","BTCUSD",1747121963366,0.10013399,102730.0,102720.0,0.41395621]
["bitfinex","BTCUSD",1747121964199,0.29481908,102730.0,102720.0,0.41395621]
["bitfinex","BTCUSD",1747121964400,0.09039974,102730.0,102720.0,0.41395621]
["bitfinex","BTCUSD",1747121964815,0.02346765,102730.0,102720.0,0.42905621]
["bitfinex","BTCUSD",1747121965025,0.03320171,102730.0,102720.0,0.42905621]
["bitfinex","BTCUSD",1747121967659,0.23762096,102730.0,102720.0,0.42905621]
["bitfinex","BTCUSD",1747121968751,0.23762096,102730.0,102720.0,0.41395621]
["bitfinex","BTCUSD",1747121969218,0.23762096,102730.0,102720.0,0.40422168]
["bitfinex","BTCUSD",1747121969378,0.28412141,102730.0,102720.0,0.40422168]
["bitfinex","BTCUSD",1747121969788,0.30062141,102730.0,102720.0,0.40422168]
["bitfinex","BTCUSD",1747121970190,0.30062141,102730.0,102720.0,0.39448705]
["bitfinex","BTCUSD",1747121970976,0.29665376,102730.0,102720.0,0.00643685]
["bitfinex","BTCUSD",1747121977988,0.28115376,102730.0,102720.0,0.21087609]
["bitfinex","BTCUSD",1747121978189,0.2714197,102730.0,102720.0,0.21087609]
["bitfinex","BTCUSD",1747121978456,0.26156946,102730.0,102720.0,0.21087609]
["bitfinex","BTCUSD",1747121978678,0.27806946,102730.0,102720.0,0.21087609]
["bitfinex","BTCUSD",1747121980323,0.27806946,102730.0,102720.0,0.01617205]
["bitfinex","BTCUSD",1747121980546,0.27806946,102730.0,102720.0,0.00643685]
["bitfinex","BTCUSD",1747121981501,0.27806946,102730.0,102720.0,0.20114089]
["bitfinex","BTCUSD",1747121981693,0.27806946,102730.0,102720.0,0.21087609]
["bitfinex","BTCUSD",1747121984915,0.26156946,102730.0,102720.0,0.21087609]
["bitfinex","BTCUSD",1747121985162,0.26156946,102730.0,102720.0,0.01617205]
["bitfinex","BTCUSD",1747121985327,0.26156946,102730.0,102720.0,0.00643685]
["bitfinex","BTCUSD",1747121985843,0.27756946,102730.0,102720.0,0.00643685]
["bitfinex","BTCUSD",1747121987795,0.27756946,102730.0,102720.0,0.20114089]
["bitfinex","BTCUSD",1747121988329,0.26156946,102730.0,102720.0,0.20114089]
["bitfinex","BTCUSD",1747121988532,0.26156946,102730.0,102720.0,0.00643685]
["bitfinex","BTCUSD",1747121990876,0.26156946,102730.0,102720.0,0.21087599]
["bitfinex","BTCUSD",1747121991277,0.26156946,102730.0,102720.0,0.3750176]
["bitfinex","BTCUSD",1747121992150,0.26156946,102730.0,102720.0,0.21087599]
["bitfinex","BTCUSD",1747121992364,0.26156946,102730.0,102720.0,0.20114089]
["bitfinex","BTCUSD",1747121993961,0.26156946,102730.0,102720.0,0.00643685]
["bitfinex","BTCUSD",1747121994162,0.27676946,102730.0,102720.0,0.00643685]
["bitfinex","BTCUSD",1747121994548,0.27676946,102730.0,102720.0,0.20114089]
["bitfinex","BTCUSD",1747121994772,0.27676946,102730.0,102720.0,0.21087609]
["bitfinex","BTCUSD",1747121994976,0.26156946,102730.0,102720.0,0.21087609]
["bitfinex","BTCUSD",1747121995780,0.27776946,102730.0,102720.0,0.21087609]
["bitfinex","BTCUSD",1747121996976,0.27776946,102730.0,102720.0,0.22061119]
["bitfinex","BTCUSD",1747121997851,0.26156946,102730.0,102720.0,0.22061119]
["bitfinex","BTCUSD",1747121998054,0.26156946,102730.0,102720.0,0.2303462]
["bitfinex","BTCUSD",1747121999775,0.26156946,102730.0,102720.0,0.22061119]
["bitfinex","BTCUSD",1747122003002,0.26146639,102730.0,102720.0,0.22061119]
["bitfinex","BTCUSD",1747122004311,0.26146639,102730.0,102720.0,0.00643685]
["bitfinex","BTCUSD",1747122004436,0.26146639,102730.0,102720.0,0.21087609]
["bitfinex","BTCUSD",1747122005057,0.26146639,102730.0,102720.0,0.22061119]
["bitfinex","BTCUSD",1747122005700,0.27666639,102730.0,102720.0,0.22061119]
["bitfinex","BTCUSD",1747122006335,0.26146639,102730.0,102720.0,0.22061119]
["bitfinex","BTCUSD",1747122009063,0.21496594,102730.0,102720.0,0.22061119]
["bitfinex","BTCUSD",1747122010111,0.21496594,102730.0,102720.0,0.2303462]
["bitfinex","BTCUSD",1747122010847,0.2247,102730.0,102720.0,0.2303462]
["bitfinex","BTCUSD",1747122011047,0.2247,102730.0,102720.0,0.24008111]
["bitfinex","BTCUSD",1747122011250,0.2247,102730.0,102720.0,0.22061119]
["bitfinex","BTCUSD",1747122011447,0.25846429,102730.0,102720.0,0.22061119]
["bitfinex","BTCUSD",1747122013421,0.21496594,102730.0,102720.0,0.2303461]
["bitfinex","BTCUSD",1747122014145,0.21496594,102730.0,102720.0,0.22061119]
["bitfinex","BTCUSD",1747122016825,0.21118509,102730.0,102720.0,0.22061119]
["bitfinex","BTCUSD",1747122017027,0.21318509,102730.0,102720.0,0.22061119]
["bitfinex","BTCUSD",1747122017889,0.02146784,102730.0,102720.0,0.26551555]
["bitfinex","BTCUSD",1747122018250,0.23562134,102730.0,102720.0,0.42965716]
["bitfinex","BTCUSD",1747122018440,0.23562134,102730.0,102720.0,0.42965726]
["bitfinex","BTCUSD",1747122018647,0.23562134,102730.0,102720.0,0.26551565]
["bitfinex","BTCUSD",1747122019081,0.23562134,102730.0,102720.0,0.25578102]
["bitfinex","BTCUSD",1747122019719,0.23562134,102730.0,102720.0,0.26551574]
["bitfinex","BTCUSD",1747122020674,0.01173349,102730.0,102720.0,0.26551507]
["bitfinex","BTCUSD",1747122020872,0.03120133,102730.0,102720.0,0.26551507]
["bitfinex","BTCUSD",1747122021397,0.03120133,102730.0,102720.0,0.28111507]
["bitfinex","BTCUSD",1747122021606,0.03120133,102730.0,102720.0,0.26551507]
["bitfinex","BTCUSD",1747122026400,0.05793313,102730.0,102720.0,0.24981507]
["bitfinex","BTCUSD",1747122026639,0.05793313,102730.0,102720.0,0.24008054]
["bitfinex","BTCUSD",1747122026640,0.26235238,102730.0,102720.0,0.24008054]
["bitfinex","BTCUSD",1747122027254,0.27765238,102730.0,102720.0,0.24008054]
["bitfinex","BTCUSD",1747122028262,0.27765238,102730.0,102720.0,0.23034582]
["bitfinex","BTCUSD",1747122028909,0.26791889,102730.0,102720.0,0.23034582]
["bitfinex","BTCUSD",1747122030947,0.25818511,102730.0,102720.0,0.23034582]
["bitfinex","BTCUSD",1747122031505,0.25818511,102730.0,102720.0,0.23537369]
["bitfinex","BTCUSD",1747122031927,0.25818511,102730.0,102720.0,0.23537378]
["bitfinex","BTCUSD",1747122033065,0.25491689,102730.0,102720.0,0.01146472]
["bitfinex","BTCUSD",1747122040754,0.25491689,102730.0,102720.0,0.20616876]
["bitfinex","BTCUSD",1747122043780,0.25491689,102730.0,102720.0,0.21590396]
["bitfinex","BTCUSD",1747122045181,0.25491689,102730.0,102720.0,0.22563906]
["bitfinex","BTCUSD",1747122046394,0.25491689,102730.0,102720.0,0.20616876]
["bitfinex","BTCUSD",1747122046690,0.25491689,102730.0,102720.0,0.21590396]
["bitfinex","BTCUSD",1747122047739,0.25491689,102730.0,102720.0,0.22563906]
["bitfinex","BTCUSD",1747122049452,0.25491689,102730.0,102720.0,0.21590386]
["bitfinex","BTCUSD",1747122050247,0.25491689,102730.0,102720.0,0.22563887]
["bitfinex","BTCUSD",1747122050622,0.25491689,102730.0,102720.0,0.21590386]
["bitfinex","BTCUSD",1747122050829,0.25491689,102730.0,102720.0,0.22563887]
["bitfinex","BTCUSD",1747122058172,0.25491689,102730.0,102720.0,0.23537378]
["bitfinex","BTCUSD",1747122060582,0.06996596,102730.0,102720.0,0.2451085]
["bitfinex","BTCUSD",1747122060788,0.01173359,102730.0,102720.0,0.43558464]
["bitfinex","BTCUSD",1747122060992,0.002,102730.0,102720.0,0.63886464]
["bitfinex","BTCUSD",1747122061206,0.0117334,102730.0,102720.0,0.63886464]
["bitfinex","BTCUSD",1747122061415,0.02146689,102730.0,102720.0,0.63886464]
["bitfinex","BTCUSD",1747122061622,0.03120057,102730.0,102720.0,0.63886464]
["bitfinex","BTCUSD",1747122061856,0.02146689,102730.0,102720.0,0.63886464]
["bitfinex","BTCUSD",1747122062025,0.03120057,102730.0,102720.0,0.63886464]
["bitfinex","BTCUSD",1747122062263,0.05728394,102730.0,102720.0,0.63886464]
["bitfinex","BTCUSD",1747122062460,0.05728385,102730.0,102720.0,0.63886464]
["bitfinex","BTCUSD",1747122063064,0.02146689,102730.0,102720.0,0.63886464]
["bitfinex","BTCUSD",1747122063270,0.03120057,102730.0,102720.0,0.63886464]
["bitfinex","BTCUSD",1747122063677,0.02146689,102730.0,102720.0,0.63886464]
["bitfinex","BTCUSD",1747122064091,0.03120057,102730.0,102720.0,0.63886464]
["bitfinex","BTCUSD",1747122064831,0.02146689,102730.0,102720.0,0.63886464]
["bitfinex","BTCUSD",1747122065050,0.03120048,102730.0,102720.0,0.63886464]
["bitfinex","BTCUSD",1747122065594,0.04093416,102730.0,102720.0,0.63886464]
["bitfinex","BTCUSD",1747122066199,0.05066803,102730.0,102720.0,0.63886464]
["bitfinex","BTCUSD",1747122066449,0.04093416,102730.0,102720.0,0.63886464]
["bitfinex","BTCUSD",1747122066645,0.03120048,102730.0,102720.0,0.63886464]
["bitfinex","BTCUSD",1747122066822,0.04093416,102730.0,102720.0,0.63886464]
["bitfinex","BTCUSD",1747122067670,0.03120048,102730.0,102720.0,0.63886464]
["bitfinex","BTCUSD",1747122068230,0.04093416,102730.0,102720.0,0.63886464]
["bitfinex","BTCUSD",1747122069003,0.03120048,102730.0,102720.0,0.63886464]
["bitfinex","BTCUSD",1747122069269,0.02146689,102730.0,102720.0,0.63886464]
["bitfinex","BTCUSD",1747122069684,0.03120057,102730.0,102720.0,0.63886464]
["bitfinex","BTCUSD",1747122069887,0.03120048,102730.0,102720.0,0.63886464]
["bitfinex","BTCUSD",1747122070079,0.0117334,102730.0,102720.0,0.63886464]
["bitfinex","BTCUSD",1747122070445,0.02146708,102730.0,102720.0,0.63886464]
["bitfinex","BTCUSD",1747122070645,0.0117334,102730.0,102720.0,0.63886464]
["bitfinex","BTCUSD",1747122071750,0.02146699,102730.0,102720.0,0.63886464]
["bitfinex","BTCUSD",1747122071989,0.0117334,102730.0,102720.0,0.63886464]
["bitfinex","BTCUSD",1747122072715,0.002,102730.0,102720.0,1.0057871]
["bitfinex","BTCUSD",1747122072915,0.002,102730.0,102720.0,1.3457871]
["bitfinex","BTCUSD",1747122075301,0.002,102730.0,102720.0,1.7457871]
["bitfinex","BTCUSD",1747122076829,0.002,102730.0,102720.0,1.8430965]
["bitfinex","BTCUSD",1747122094299,0.002,102730.0,102720.0,1.8280965]
["bitfinex","BTCUSD",1747122095359,0.002,102730.0,102720.0,1.8114965]
["bitfinex","BTCUSD",1747122096364,0.002,102730.0,102720.0,1.14321328]
["bitfinex","BTCUSD",1747122096598,0.002,102730.0,102720.0,1.30735489]
["bitfinex","BTCUSD",1747122097613,0.002,102730.0,102720.0,1.4714965]
["bitfinex","BTCUSD",1747122100027,0.0178,102730.0,102720.0,1.4714965]
["bitfinex","BTCUSD",1747122100286,0.002,102730.0,102720.0,1.4714965]
["bitfinex","BTCUSD",1747122101360,0.0172,102730.0,102720.0,1.4714965]
["bitfinex","BTCUSD",1747122101763,0.002,102730.0,102720.0,1.4714965]
["bitfinex","BTCUSD",1747122102553,0.002,102730.0,102720.0,1.5049965]
["bitfinex","BTCUSD",1747122105633,0.002,102730.0,102720.0,1.50677385]
["bitfinex","BTCUSD",1747122109814,0.017,102730.0,102720.0,1.50677385]
["bitfinex","BTCUSD",1747122109995,0.002,102730.0,102720.0,1.50677385]
["bitfinex","BTCUSD",1747122113159,0.0172,102730.0,102720.0,1.50677385]
["bitfinex","BTCUSD",1747122117188,0.0172,102730.0,102720.0,1.84677385]
["bitfinex","BTCUSD",1747122134293,0.0269334,102730.0,102720.0,1.09435224]
["bitfinex","BTCUSD",1747122134512,0.0333,102730.0,102720.0,1.18464284]
["bitfinex","BTCUSD",1747122134731,0.06875123,102730.0,102720.0,0.57442207]
["bitfinex","BTCUSD",1747122134942,0.26343699,102730.0,102720.0,0.43886131]
["bitfinex","BTCUSD",1747122135123,0.26343699,102730.0,102720.0,0.45833142]
["bitfinex","BTCUSD",1747122135330,0.05901717,102730.0,102720.0,0.64194228]
["bitfinex","BTCUSD",1747122135538,0.06875123,102730.0,102720.0,0.64194228]
["bitfinex","BTCUSD",1747122135904,0.06875104,102730.0,102720.0,0.64194228]
["bitfinex","BTCUSD",1747122136258,0.0784851,102730.0,102720.0,0.45426228]
["bitfinex","BTCUSD",1747122137579,0.0784851,102730.0,102720.0,0.29012067]
["bitfinex","BTCUSD",1747122140447,0.0784851,102730.0,102720.0,0.45426228]
["bitfinex","BTCUSD",1747122140860,0.06875104,102730.0,102720.0,0.45426228]
["bitfinex","BTCUSD",1747122141074,0.07848501,102730.0,102720.0,0.45426228]
["bitfinex","BTCUSD",1747122141861,0.05901717,102730.0,102720.0,0.45426228]
["bitfinex","BTCUSD",1747122142223,0.06875114,102730.0,102720.0,0.45426228]
["bitfinex","BTCUSD",1747122143976,0.06875114,102730.0,102720.0,0.29012067]
["bitfinex","BTCUSD",1747122144595,0.05901717,102730.0,102720.0,0.29012067]
["bitfinex","BTCUSD",1747122147387,0.05901707,102730.0,102720.0,0.29012067]
["bitfinex","BTCUSD",1747122147711,0.05901707,102730.0,102720.0,0.25662067]
["bitfinex","BTCUSD",1747122148677,0.05901707,102730.0,102720.0,0.29012067]
["bitfinex","BTCUSD",1747122149662,0.05901707,102730.0,102720.0,0.47780067]
["bitfinex","BTCUSD",1747122150759,0.06875094,102730.0,102720.0,0.47780067]
["bitfinex","BTCUSD",1747122150972,0.05901707,102730.0,102720.0,0.47780067]
["bitfinex","BTCUSD",1747122151536,0.06875085,102730.0,102720.0,0.47780067]
["bitfinex","BTCUSD",1747122151739,0.05901707,102730.0,102720.0,0.47780067]
["bitfinex","BTCUSD",1747122152597,0.05901707,102730.0,102720.0,0.64194228]
["bitfinex","BTCUSD",1747122153118,0.06875094,102730.0,102720.0,0.64194228]
["bitfinex","BTCUSD",1747122153467,0.06875094,102730.0,102720.0,0.47780067]
["bitfinex","BTCUSD",1747122155319,0.07848491,102730.0,102720.0,0.47780067]
["bitfinex","BTCUSD",1747122157939,0.06875094,102730.0,102720.0,0.47780067]
["bitfinex","BTCUSD",1747122158139,0.078485,102730.0,102720.0,0.47780067]
["bitfinex","BTCUSD",1747122158884,0.06875094,102730.0,102720.0,0.47780067]
["bitfinex","BTCUSD",1747122159115,0.078485,102730.0,102720.0,0.47780067]
["bitfinex","BTCUSD",1747122159466,0.078485,102730.0,102720.0,0.64194228]
["bitfinex","BTCUSD",1747122160008,0.078485,102730.0,102720.0,0.47780067]
["bitfinex","BTCUSD",1747122164123,0.078485,102730.0,102720.0,0.29012067]
["bitfinex","BTCUSD",1747122165383,0.06875094,102730.0,102720.0,0.29012067]
["bitfinex","BTCUSD",1747122165586,0.078485,102730.0,102720.0,0.29012067]
["bitfinex","BTCUSD",1747122166889,0.27317009,102730.0,102720.0,0.29012067]
["bitfinex","BTCUSD",1747122167062,0.28290425,102730.0,102720.0,0.29012067]
["bitfinex","BTCUSD",1747122167460,0.08821916,102730.0,102720.0,0.29012067]
["bitfinex","BTCUSD",1747122169655,0.078485,102730.0,102720.0,0.29012067]
["bitfinex","BTCUSD",1747122169887,0.06875094,102730.0,102720.0,0.29012067]
["bitfinex","BTCUSD",1747122174266,0.078485,102730.0,102720.0,0.29012067]
["bitfinex","BTCUSD",1747122174691,0.06875094,102730.0,102720.0,0.29012067]
["bitfinex","BTCUSD",1747122178194,0.078485,102730.0,102720.0,0.29012067]
["bitfinex","BTCUSD",1747122178536,0.07848491,102730.0,102720.0,0.29012067]
["bitfinex","BTCUSD",1747122184884,0.07848558,102730.0,102720.0,0.29012048]
["bitfinex","BTCUSD",1747122185138,0.07848548,102730.0,102720.0,0.29012048]
["bitfinex","BTCUSD",1747122185928,0.06875142,102730.0,102720.0,0.29012048]
["bitfinex","BTCUSD",1747122188271,0.05901745,102730.0,102720.0,0.29012048]
["bitfinex","BTCUSD",1747122188584,0.06875151,102730.0,102720.0,0.29012048]
["bitfinex","BTCUSD",1747122190933,0.05901745,102730.0,102720.0,0.29012048]
["bitfinex","BTCUSD",1747122191107,0.04291745,102730.0,102720.0,0.29012048]
["bitfinex","BTCUSD",1747122191328,0.05265151,102730.0,102720.0,0.29012048]
["bitfinex","BTCUSD",1747122191857,0.04291745,102730.0,102720.0,0.29012048]
["bitfinex","BTCUSD",1747122192416,0.05265151,102730.0,102720.0,0.29012048]
["bitfinex","BTCUSD",1747122192839,0.04291745,102730.0,102720.0,0.29012048]
["bitfinex","BTCUSD",1747122193873,0.05265142,102730.0,102720.0,0.29012048]
["bitfinex","BTCUSD",1747122194069,0.05265085,102730.0,102720.0,0.29012048]
["bitfinex","BTCUSD",1747122194596,0.06238491,102730.0,102720.0,0.29012048]
["bitfinex","BTCUSD",1747122194990,0.05265057,102730.0,102720.0,0.29012048]
["bitfinex","BTCUSD",1747122195194,0.05265057,102730.0,102720.0,0.45426209]
["bitfinex","BTCUSD",1747122196101,0.06238444,102730.0,102720.0,0.45426209]
["bitfinex","BTCUSD",1747122197169,0.06238444,102730.0,102720.0,0.29012048]
["bitfinex","BTCUSD",1747122200083,0.0721185,102730.0,102720.0,0.29012048]
["bitfinex","BTCUSD",1747122200988,0.06238444,102730.0,102720.0,0.29012048]
["bitfinex","BTCUSD",1747122202717,0.002,102730.0,102720.0,0.46986209]
["bitfinex","BTCUSD",1747122202941,0.002,102730.0,102720.0,0.87432294]
["bitfinex","BTCUSD",1747122203525,0.002,102730.0,102720.0,1.37846455]
["bitfinex","BTCUSD",1747122204129,0.002,102730.0,102720.0,1.21432294]
["bitfinex","BTCUSD",1747122204397,0.002,102730.0,102720.0,1.05018133]
["bitfinex","BTCUSD",1747122204600,0.002,102730.0,102720.0,1.21432294]
["bitfinex","BTCUSD",1747122205701,0.002,102730.0,102720.0,1.19852294]
["bitfinex","BTCUSD",1747122206381,0.002,102730.0,102720.0,1.59852294]
["bitfinex","BTCUSD",1747122209979,0.002,102730.0,102720.0,1.23178133]
["bitfinex","BTCUSD",1747122210144,0.26802096,102730.0,102720.0,0.97495584]
["bitfinex","BTCUSD",1747122210337,0.26802096,102730.0,102720.0,0.64469047]
["bitfinex","BTCUSD",1747122210338,0.12725819,102730.0,102720.0,0.64469047]
["bitfinex","BTCUSD",1747122210544,0.12725819,102730.0,102720.0,0.654425]
["bitfinex","BTCUSD",1747122211368,0.12725819,102730.0,102720.0,0.620925]
["bitfinex","BTCUSD",1747122211575,0.12725809,102730.0,102720.0,0.61589713]
["bitfinex","BTCUSD",1747122211839,0.12725809,102730.0,102720.0,0.62072875]
["bitfinex","BTCUSD",1747122212030,0.06360152,102730.0,102720.0,0.62072875]
["bitfinex","BTCUSD",1747122217215,0.26802077,102730.0,102720.0,0.61099422]
["bitfinex","BTCUSD",1747122217549,0.27775502,102730.0,102720.0,0.65422875]
["bitfinex","BTCUSD",1747122217754,0.08306993,102730.0,102720.0,0.46710875]
["bitfinex","BTCUSD",1747122218799,0.27775502,102730.0,102720.0,0.46710875]
["bitfinex","BTCUSD",1747122219085,0.12057817,102730.0,102720.0,0.46710875]
["bitfinex","BTCUSD",1747122219547,0.31526326,102730.0,102720.0,0.46710875]
["bitfinex","BTCUSD",1747122221704,0.12057817,102730.0,102720.0,0.46710875]
["bitfinex","BTCUSD",1747122224244,0.09434401,102730.0,102720.0,0.46710875]
["bitfinex","BTCUSD",1747122224473,0.09434401,102730.0,102720.0,0.63125036]
["bitfinex","BTCUSD",1747122224876,0.04710152,102730.0,102720.0,0.63125036]
["bitfinex","BTCUSD",1747122228142,0.04710152,102730.0,102720.0,0.46710875]
["bitfinex","BTCUSD",1747122229078,0.03736746,102730.0,102720.0,0.46710875]
["bitfinex","BTCUSD",1747122233618,0.06240152,102730.0,102720.0,0.46710875]
["bitfinex","BTCUSD",1747122233812,0.06240143,102730.0,102720.0,0.46710875]
["bitfinex","BTCUSD",1747122234016,0.08810856,102730.0,102720.0,0.46710875]
["bitfinex","BTCUSD",1747122235173,0.07280856,102730.0,102720.0,0.46710875]
["bitfinex","BTCUSD",1747122235576,0.06307459,102730.0,102720.0,0.46710875]
["bitfinex","BTCUSD",1747122235781,0.07280856,102730.0,102720.0,0.46710875]
["bitfinex","BTCUSD",1747122238478,0.07280837,102730.0,102720.0,0.63125036]
["bitfinex","BTCUSD",1747122238870,0.0630745,102730.0,102720.0,0.63125036]
["bitfinex","BTCUSD",1747122239073,0.05334072,102730.0,102720.0,0.63125036]
["bitfinex","BTCUSD",1747122239435,0.0630745,102730.0,102720.0,0.63125036]
["bitfinex","BTCUSD",1747122240276,0.07280837,102730.0,102720.0,0.46710875]
["bitfinex","BTCUSD",1747122240480,0.07280837,102730.0,102720.0,0.63125036]
["bitfinex","BTCUSD",1747122240704,0.0630745,102730.0,102720.0,0.63125036]
["bitfinex","BTCUSD",1747122240886,0.06307459,102730.0,102720.0,0.63125036]
["bitfinex","BTCUSD",1747122241498,0.01173359,102730.0,102720.0,0.64755036]
["bitfinex","BTCUSD",1747122241700,0.02146746,102730.0,102720.0,0.63125036]
["bitfinex","BTCUSD",1747122242455,0.03666746,102730.0,102720.0,0.63125036]
["bitfinex","BTCUSD",1747122245918,0.03666737,102730.0,102720.0,0.63125036]
["bitfinex","BTCUSD",1747122246303,0.03666737,102730.0,102720.0,0.46710875]
["bitfinex","BTCUSD",1747122246505,0.07209839,102730.0,102720.0,0.46710875]
["bitfinex","BTCUSD",1747122252266,0.08183245,102730.0,102720.0,0.46710875]
["bitfinex","BTCUSD",1747122253914,0.07209839,102730.0,102720.0,0.46710875]
["bitfinex","BTCUSD",1747122254894,0.08183245,102730.0,102720.0,0.46710875]
["bitfinex","BTCUSD",1747122257640,0.08183245,102730.0,102720.0,0.28018875]
["bitfinex","BTCUSD",1747122257839,0.09753245,102730.0,102720.0,0.28018875]
["bitfinex","BTCUSD",1747122262183,0.3019517,102730.0,102720.0,0.28018875]
["bitfinex","BTCUSD",1747122264159,0.3019517,102730.0,102720.0,0.04654582]
["bitfinex","BTCUSD",1747122264334,0.27275036,102730.0,102720.0,0.25098506]
["bitfinex","BTCUSD",1747122264537,0.27275036,102730.0,102720.0,0.26072016]
["bitfinex","BTCUSD",1747122265533,0.2630163,102730.0,102720.0,0.04654582]
["bitfinex","BTCUSD",1747122265729,0.2630163,102730.0,102720.0,0.24124986]
["bitfinex","BTCUSD",1747122266066,0.2630163,102730.0,102720.0,0.25098506]
["bitfinex","BTCUSD",1747122266674,0.2630163,102730.0,102720.0,0.04654582]
["bitfinex","BTCUSD",1747122267749,0.52446731,102730.0,102720.0,0.04654582]
["bitfinex","BTCUSD",1747122268537,0.3603257,102730.0,102720.0,0.04654582]
["bitfinex","BTCUSD",1747122268743,0.52446731,102730.0,102720.0,0.04654582]
["bitfinex","BTCUSD",1747122272793,0.3603257,102730.0,102720.0,0.04654582]
["bitfinex","BTCUSD",1747122272963,0.52346731,102730.0,102720.0,0.04654582]
["bitfinex","BTCUSD",1747122273166,0.52246731,102730.0,102720.0,0.04654582]
["bitfinex","BTCUSD",1747122273332,0.52446731,102730.0,102720.0,0.04654582]
["bitfinex","BTCUSD",1747122275692,0.86446731,102730.0,102720.0,0.04654582]
["bitfinex","BTCUSD",1747122275902,0.89180199,102730.0,102720.0,0.04654582]
["bitfinex","BTCUSD",1747122276131,0.89080199,102730.0,102720.0,0.04654582]
["bitfinex","BTCUSD",1747122276332,0.89480199,102730.0,102720.0,0.04654582]
["bitfinex","BTCUSD",1747122276846,0.89380199,102730.0,102720.0,0.04654582]
["bitfinex","BTCUSD",1747122277040,0.89780199,102730.0,102720.0,0.04654582]
["bitfinex","BTCUSD",1747122277254,1.0619436,102730.0,102720.0,0.04654582]
["bitfinex","BTCUSD",1747122278255,0.89780199,102730.0,102720.0,0.04654582]
["bitfinex","BTCUSD",1747122278638,0.87046731,102730.0,102720.0,0.04654582]
["bitfinex","BTCUSD",1747122278839,0.89778203,102730.0,102720.0,0.04654582]
["bitfinex","BTCUSD",1747122279462,0.87046731,102730.0,102720.0,0.04654582]
["bitfinex","BTCUSD",1747122279662,1.03460892,102730.0,102720.0,0.04654582]
["bitfinex","BTCUSD",1747122280740,1.06191408,102730.0,102720.0,0.04654582]
["bitfinex","BTCUSD",1747122280951,1.64914977,102730.0,102720.0,0.04654582]
["bitfinex","BTCUSD",1747122281145,1.676457,102730.0,102720.0,0.04654582]
["bitfinex","BTCUSD",1747122281349,1.705695,102730.0,102720.0,0.04654582]
["bitfinex","BTCUSD",1747122281748,1.715695,102730.0,102720.0,0.04654582]
["bitfinex","BTCUSD",1747122281949,1.711695,102730.0,102720.0,0.04654582]
["bitfinex","BTCUSD",1747122282151,1.770125,102730.0,102720.0,0.04654582]
["bitfinex","BTCUSD",1747122282349,1.766125,102730.0,102720.0,0.04654582]
["bitfinex","BTCUSD",1747122282554,1.772125,102730.0,102720.0,0.04654582]
["bitfinex","BTCUSD",1747122282767,1.874525,102730.0,102720.0,0.04654582]
["bitfinex","BTCUSD",1747122282963,1.772125,102730.0,102720.0,0.04654582]
["bitfinex","BTCUSD",1747122283368,1.778125,102730.0,102720.0,0.04654582]
["bitfinex","BTCUSD",1747122283981,1.788125,102730.0,102720.0,0.04654582]
["bitfinex","BTCUSD",1747122285082,1.788125,102730.0,102720.0,0.01304582]
["bitfinex","BTCUSD",1747122285277,1.788125,102730.0,102720.0,0.00483162]
["bitfinex","BTCUSD",1747122285478,0.24579463,102710.0,102700.0,4e-05]
["bitfinex","BTCUSD",1747122285806,0.73765724,102710.0,102700.0,4e-05]
["bitfinex","BTCUSD",1747122286735,0.73965724,102710.0,102700.0,0.00018593]
["bitfinex","BTCUSD",1747122290155,0.55329724,102710.0,102700.0,0.00018593]
["bitfinex","BTCUSD",1747122290607,0.38915563,102710.0,102700.0,0.00018593]
["bitfinex","BTCUSD",1747122290825,0.55329724,102710.0,102700.0,0.00018593]
["bitfinex","BTCUSD",1747122294673,0.35755563,102710.0,102700.0,0.22960179]
["bitfinex","BTCUSD",1747122294899,0.31350403,102710.0,102700.0,0.24510179]
["bitfinex","BTCUSD",1747122295071,0.31350403,102710.0,102700.0,0.21986498]
["bitfinex","BTCUSD",1747122295704,0.21619463,102710.0,102700.0,0.23933888]
["bitfinex","BTCUSD",1747122295905,0.21619463,102710.0,102700.0,0.25553888]
["bitfinex","BTCUSD",1747122296316,0.23566617,102710.0,102700.0,0.26527559]
["bitfinex","BTCUSD",1747122296460,0.3154263,102710.0,102700.0,0.27501221]
["bitfinex","BTCUSD",1747122297114,0.11096715,102710.0,102700.0,0.27501155]
["bitfinex","BTCUSD",1747122297324,0.3154262,102710.0,102700.0,0.42941673]
["bitfinex","BTCUSD",1747122297540,0.3154262,102710.0,102700.0,0.26527512]
["bitfinex","BTCUSD",1747122298301,0.1207032,102710.0,102700.0,0.43915325]
["bitfinex","BTCUSD",1747122298506,0.11096715,102710.0,102700.0,0.43915268]
["bitfinex","BTCUSD",1747122298692,0.02147116,102710.0,102700.0,0.43915268]
["bitfinex","BTCUSD",1747122298909,0.03120654,102710.0,102700.0,0.43915268]
["bitfinex","BTCUSD",1747122299523,0.0409424,102710.0,102700.0,0.43915268]
["bitfinex","BTCUSD",1747122299724,0.0409425,102710.0,102700.0,0.43915268]
["bitfinex","BTCUSD",1747122299923,0.03120654,102710.0,102700.0,0.43915268]
["bitfinex","BTCUSD",1747122300191,0.1328288,102710.0,102700.0,0.43915268]
["bitfinex","BTCUSD",1747122300445,0.12309284,102710.0,102700.0,0.43915268]
["bitfinex","BTCUSD",1747122300649,0.10362169,102710.0,102700.0,0.45176429]
["bitfinex","BTCUSD",1747122300868,0.11335717,102710.0,102700.0,0.45176429]
["bitfinex","BTCUSD",1747122301088,0.01173548,102710.0,102700.0,0.45176429]
["bitfinex","BTCUSD",1747122301272,0.01173539,102710.0,102700.0,0.45176429]
["bitfinex","BTCUSD",1747122301421,0.002,102710.0,102700.0,0.45176429]
["bitfinex","BTCUSD",1747122301799,0.002,102710.0,102700.0,0.63044675]
["bitfinex","BTCUSD",1747122301977,0.002,102710.0,102700.0,0.46630514]
["bitfinex","BTCUSD",1747122303659,0.002,102710.0,102700.0,1.06775615]
["bitfinex","BTCUSD",1747122303860,0.002,102710.0,102700.0,2.40670776]
["bitfinex","BTCUSD",1747122304069,0.002,102710.0,102700.0,1.57565915]
["bitfinex","BTCUSD",1747122304269,0.002,102710.0,102700.0,1.49355515]
["bitfinex","BTCUSD",1747122304857,0.002,102710.0,102700.0,1.06775615]
["bitfinex","BTCUSD",1747122305013,0.001,102710.0,102700.0,1.06775615]
["bitfinex","BTCUSD",1747122305212,0.002,102710.0,102700.0,1.46975615]
["bitfinex","BTCUSD",1747122305641,0.001,102710.0,102700.0,1.46975615]
["bitfinex","BTCUSD",1747122306011,0.002,102710.0,102700.0,1.47275615]
["bitfinex","BTCUSD",1747122307818,0.002,102710.0,102700.0,1.89343615]
["bitfinex","BTCUSD",1747122310673,0.002,102710.0,102700.0,1.56515293]
["bitfinex","BTCUSD",1747122311031,0.002,102710.0,102700.0,1.89343615]
["bitfinex","BTCUSD",1747122311714,0.002,102710.0,102700.0,1.72929454]
["bitfinex","BTCUSD",1747122311938,0.01173548,102710.0,102700.0,1.44356635]
["bitfinex","BTCUSD",1747122312149,0.23781345,102710.0,102700.0,1.2442764]
["bitfinex","BTCUSD",1747122312378,0.06256227,102710.0,102700.0,1.43466954]
["bitfinex","BTCUSD",1747122312589,0.25728594,102710.0,102700.0,1.03466973]
["bitfinex","BTCUSD",1747122312764,0.04309045,102710.0,102700.0,1.04440616]
["bitfinex","BTCUSD",1747122312979,0.05282641,102710.0,102700.0,1.04440616]
["bitfinex","BTCUSD",1747122313396,0.05282641,102710.0,102700.0,0.67216616]
["bitfinex","BTCUSD",1747122313593,0.05282641,102710.0,102700.0,1.04440616]
["bitfinex","BTCUSD",1747122314377,0.01173548,102710.0,102700.0,1.20854777]
["bitfinex","BTCUSD",1747122314580,0.02147115,102710.0,102700.0,1.22404777]
["bitfinex","BTCUSD",1747122315459,0.03120701,102710.0,102700.0,1.31020999]
["bitfinex","BTCUSD",1747122315969,0.04094297,102710.0,102700.0,1.29470999]
["bitfinex","BTCUSD",1747122316355,0.04094297,102710.0,102700.0,1.04440616]
["bitfinex","BTCUSD",1747122316594,0.06710292,102710.0,102700.0,1.04440616]
["bitfinex","BTCUSD",1747122317784,0.27772592,102710.0,102700.0,0.8290764]
["bitfinex","BTCUSD",1747122317990,0.28309044,102710.0,102700.0,0.41813321]
["bitfinex","BTCUSD",1747122318191,0.28309044,102710.0,102700.0,0.4083964]
["bitfinex","BTCUSD",1747122318396,0.28309044,102710.0,102700.0,0.41813321]
["bitfinex","BTCUSD",1747122319374,0.27335477,102710.0,102700.0,0.41813321]
["bitfinex","BTCUSD",1747122321762,0.27335477,102710.0,102700.0,0.42786992]
["bitfinex","BTCUSD",1747122322428,0.07863177,102710.0,102700.0,0.43760654]
["bitfinex","BTCUSD",1747122322665,0.002,102710.0,102700.0,0.6976468]
["bitfinex","BTCUSD",1747122322919,0.002,102710.0,102700.0,0.7297468]
["bitfinex","BTCUSD",1747122322920,0.01173529,102710.0,102700.0,0.7297468]
["bitfinex","BTCUSD",1747122323137,0.01173548,102710.0,102700.0,0.7297468]
["bitfinex","BTCUSD",1747122323766,0.01173548,102710.0,102700.0,0.7135468]
["bitfinex","BTCUSD",1747122325954,0.02147115,102710.0,102700.0,0.7135468]
["bitfinex","BTCUSD",1747122326187,0.04750937,102710.0,102700.0,0.7135468]
["bitfinex","BTCUSD",1747122326803,0.05724514,102710.0,102700.0,0.7135468]
["bitfinex","BTCUSD",1747122327611,0.0377737,102710.0,102700.0,0.7135468]
["bitfinex","BTCUSD",1747122327817,0.04750937,102710.0,102700.0,0.7135468]
["bitfinex","BTCUSD",1747122328238,0.01173548,102710.0,102700.0,0.7135468]
["bitfinex","BTCUSD",1747122328948,0.002,102710.0,102700.0,0.7135468]
["bitfinex","BTCUSD",1747122329401,0.01173529,102710.0,102700.0,0.74378765]
["bitfinex","BTCUSD",1747122329624,0.01173529,102710.0,102700.0,0.49348382]
["bitfinex","BTCUSD",1747122329827,0.02147077,102710.0,102700.0,0.72808765]
["bitfinex","BTCUSD",1747122331746,0.04653556,102710.0,102700.0,0.72808765]
["bitfinex","BTCUSD",1747122333631,0.02147077,102710.0,102700.0,0.72808765]
["bitfinex","BTCUSD",1747122335225,0.03120644,102710.0,102700.0,0.72808765]
["bitfinex","BTCUSD",1747122335400,0.03120644,102710.0,102700.0,0.62613908]
["bitfinex","BTCUSD",1747122337497,0.04670644,102710.0,102700.0,0.62613908]
["bitfinex","BTCUSD",1747122338496,0.05644221,102710.0,102700.0,0.62613908]
["bitfinex","BTCUSD",1747122338705,0.07429489,102710.0,102700.0,0.62613908]
["bitfinex","BTCUSD",1747122339390,0.0587948,102710.0,102700.0,0.62613908]
["bitfinex","BTCUSD",1747122339577,0.08403057,102710.0,102700.0,0.62613908]
["bitfinex","BTCUSD",1747122340687,0.27528327,102710.0,102700.0,0.20391754]
["bitfinex","BTCUSD",1747122341116,0.27528327,102710.0,102700.0,0.40839659]
["bitfinex","BTCUSD",1747122341500,0.27528327,102710.0,102700.0,0.41813359]
["bitfinex","BTCUSD",1747122341702,0.27528327,102710.0,102700.0,0.3986595]
["bitfinex","BTCUSD",1747122341920,0.27528327,102710.0,102700.0,0.2222765]
["bitfinex","BTCUSD",1747122342915,0.27528327,102710.0,102700.0,0.2320134]
["bitfinex","BTCUSD",1747122343687,0.27528327,102710.0,102700.0,0.24175021]
["bitfinex","BTCUSD",1747122344713,0.27528327,102710.0,102700.0,0.25148692]
["bitfinex","BTCUSD",1747122346519,0.27528327,102710.0,102700.0,0.26122297]
["bitfinex","BTCUSD",1747122346732,0.28501942,102710.0,102700.0,0.26122297]
["bitfinex","BTCUSD",1747122347156,0.26901942,102710.0,102700.0,0.26122297]
["bitfinex","BTCUSD",1747122349035,0.28531942,102710.0,102700.0,0.26122297]
["bitfinex","BTCUSD",1747122349336,0.28531942,102710.0,102700.0,0.25148654]
["bitfinex","BTCUSD",1747122349743,0.28531942,102710.0,102700.0,0.26122306]
["bitfinex","BTCUSD",1747122349941,0.28531942,102710.0,102700.0,0.25148654]
["bitfinex","BTCUSD",1747122352421,0.0645597,102710.0,102700.0,0.25148654]
["bitfinex","BTCUSD",1747122352636,0.05879566,102710.0,102700.0,0.42547823]
["bitfinex","BTCUSD",1747122353460,0.26325481,102710.0,102700.0,0.42547823]
["bitfinex","BTCUSD",1747122353700,0.27905481,102710.0,102700.0,0.26122297]
["bitfinex","BTCUSD",1747122355465,0.0648597,102710.0,102700.0,0.26122297]
["bitfinex","BTCUSD",1747122355681,0.0648597,102710.0,102700.0,0.42547823]
["bitfinex","BTCUSD",1747122355682,0.07459566,102710.0,102700.0,0.42547823]
["bitfinex","BTCUSD",1747122358603,0.07459566,102710.0,102700.0,0.26122297]
["bitfinex","BTCUSD",1747122358804,0.27905471,102710.0,102700.0,0.26122297]
["bitfinex","BTCUSD",1747122360447,0.28879086,102710.0,102700.0,0.26122297]
["bitfinex","BTCUSD",1747122362232,0.28879086,102710.0,102700.0,0.25148654]
["bitfinex","BTCUSD",1747122362439,0.29445538,102710.0,102700.0,0.24174992]
["bitfinex","BTCUSD",1747122365247,0.26931961,102710.0,102700.0,0.24174992]
["bitfinex","BTCUSD",1747122367086,0.26931961,102710.0,102700.0,0.25148654]
["bitfinex","BTCUSD",1747122375964,0.25958365,102710.0,102700.0,0.24174992]
["bitfinex","BTCUSD",1747122376539,0.06486027,102710.0,102700.0,0.26122297]
["bitfinex","BTCUSD",1747122376746,0.02147106,102710.0,102700.0,0.44067823]
["bitfinex","BTCUSD",1747122377155,0.03120702,102710.0,102700.0,0.27642297]
["bitfinex","BTCUSD",1747122377304,0.02147106,102710.0,102700.0,0.44067823]
["bitfinex","BTCUSD",1747122377497,0.03120692,102710.0,102700.0,0.44067823]
["bitfinex","BTCUSD",1747122377702,0.05879532,102710.0,102700.0,0.44067823]
["bitfinex","BTCUSD",1747122378299,0.02147106,102710.0,102700.0,0.62647823]
["bitfinex","BTCUSD",1747122378538,0.03120683,102710.0,102700.0,0.62647823]
["bitfinex","BTCUSD",1747122379534,0.03120683,102710.0,102700.0,0.79073349]
["bitfinex","BTCUSD",1747122379535,0.01173529,102710.0,102700.0,0.79073349]
["bitfinex","BTCUSD",1747122379746,0.002,102710.0,102700.0,0.82097434]
["bitfinex","BTCUSD",1747122380122,0.01173548,102710.0,102700.0,0.65671908]
["bitfinex","BTCUSD",1747122380566,0.01173539,102710.0,102700.0,0.65671908]
["bitfinex","BTCUSD",1747122380956,0.002,102710.0,102700.0,0.82097434]
["bitfinex","BTCUSD",1747122381155,0.01173539,102710.0,102700.0,0.65671908]
["bitfinex","BTCUSD",1747122381350,0.01173529,102710.0,102700.0,0.65671908]
["bitfinex","BTCUSD",1747122381661,0.02147087,102710.0,102700.0,0.65671908]
["bitfinex","BTCUSD",1747122382005,0.02147077,102710.0,102700.0,0.65671908]
["bitfinex","BTCUSD",1747122382590,0.01173529,102710.0,102700.0,0.65671908]
["bitfinex","BTCUSD",1747122382821,0.01173539,102710.0,102700.0,0.65671908]
["bitfinex","BTCUSD",1747122382966,0.02147077,102710.0,102700.0,0.65671908]
["bitfinex","BTCUSD",1747122383770,0.01173529,102710.0,102700.0,0.65671908]
["bitfinex","BTCUSD",1747122384210,0.02147097,102710.0,102700.0,0.65671908]
["bitfinex","BTCUSD",1747122385289,0.02147087,102710.0,102700.0,0.65671908]
["bitfinex","BTCUSD",1747122385490,0.02147087,102710.0,102700.0,0.64101908]
["bitfinex","BTCUSD",1747122385688,0.03120645,102710.0,102700.0,0.64101908]
["bitfinex","BTCUSD",1747122388474,0.05734461,102710.0,102700.0,0.64101908]
["bitfinex","BTCUSD",1747122389823,0.03091961,102710.0,102700.0,0.64101908]
["bitfinex","BTCUSD",1747122396962,0.03091961,102710.0,102700.0,0.82681908]
["bitfinex","BTCUSD",1747122397180,0.03091961,102710.0,102700.0,0.81161908]
["bitfinex","BTCUSD",1747122399001,0.02118403,102710.0,102700.0,0.81161908]
["bitfinex","BTCUSD",1747122399218,0.01144855,102710.0,102700.0,0.81161908]
["bitfinex","BTCUSD",1747122399428,0.01144855,102710.0,102700.0,0.82741908]
["bitfinex","BTCUSD",1747122399650,0.00171316,102710.0,102700.0,0.99167434]
["bitfinex","BTCUSD",1747122399856,0.00171316,102710.0,102700.0,1.00717434]
["bitfinex","BTCUSD",1747122402192,0.00171316,102710.0,102700.0,1.39167434]
["bitfinex","BTCUSD",1747122402388,0.00171316,102710.0,102700.0,1.22741908]
["bitfinex","BTCUSD",1747122408011,0.00171316,102710.0,102700.0,1.73167434]
["bitfinex","BTCUSD",1747122410975,0.00171316,102710.0,102700.0,1.71587434]
["bitfinex","BTCUSD",1747122411183,0.00171316,102710.0,102700.0,1.55161908]
["bitfinex","BTCUSD",1747122412907,0.00171316,102710.0,102700.0,1.56661908]
["bitfinex","BTCUSD",1747122415554,0.00171316,102710.0,102700.0,1.73087434]
["bitfinex","BTCUSD",1747122415963,0.00171316,102710.0,102700.0,1.56661908]
["bitfinex","BTCUSD",1747122417088,0.00171316,102710.0,102700.0,1.73087434]
["bitfinex","BTCUSD",1747122418543,0.00171316,102710.0,102700.0,1.56661908]
["bitfinex","BTCUSD",1747122420027,0.00171316,102710.0,102700.0,1.55161908]
["bitfinex","BTCUSD",1747122425222,0.02784845,102710.0,102700.0,1.38736382]
["bitfinex","BTCUSD",1747122425413,0.01811316,102710.0,102700.0,1.55161908]
["bitfinex","BTCUSD",1747122430864,0.02784845,102710.0,102700.0,1.55161908]
["bitfinex","BTCUSD",1747122432073,0.02784845,102710.0,102700.0,1.54993405]
["bitfinex","BTCUSD",1747122432891,0.05549766,102710.0,102700.0,1.54993405]
["bitfinex","BTCUSD",1747122436768,0.02784845,102710.0,102700.0,1.54993405]
["bitfinex","BTCUSD",1747122440014,0.01811316,102710.0,102700.0,1.54993405]
["bitfinex","BTCUSD",1747122440220,0.00171316,102710.0,102700.0,1.71418931]
["bitfinex","BTCUSD",1747122441245,0.00171316,102710.0,102700.0,1.72918931]
["bitfinex","BTCUSD",1747122442813,0.00171316,102710.0,102700.0,1.71418931]
["bitfinex","BTCUSD",1747122443390,0.00171316,102710.0,102700.0,1.54993405]
["bitfinex","BTCUSD",1747122446182,0.00171316,102710.0,102700.0,1.71418931]
["bitfinex","BTCUSD",1747122448053,0.00171316,102710.0,102700.0,1.72938931]
["bitfinex","BTCUSD",1747122448416,0.00171316,102710.0,102700.0,1.82669871]
["bitfinex","BTCUSD",1747122448618,0.00171316,102710.0,102700.0,1.84289871]
["bitfinex","BTCUSD",1747122451680,0.00171316,102710.0,102700.0,1.82669871]
["bitfinex","BTCUSD",1747122452307,0.00171316,102710.0,102700.0,1.84309871]
["bitfinex","BTCUSD",1747122456208,0.00171316,102710.0,102700.0,1.82669871]
["bitfinex","BTCUSD",1747122456775,0.00171316,102710.0,102700.0,1.81149871]
["bitfinex","BTCUSD",1747122460561,0.01821316,102710.0,102700.0,1.81149871]
["bitfinex","BTCUSD",1747122470778,0.00171316,102710.0,102700.0,1.81149871]
["bitfinex","BTCUSD",1747122481231,0.01771316,102710.0,102700.0,1.81149871]
["bitfinex","BTCUSD",1747122486820,0.03401316,102710.0,102700.0,0.59953794]
["bitfinex","BTCUSD",1747122487027,0.24820817,102710.0,102700.0,0.20151251]
["bitfinex","BTCUSD",1747122487229,0.30697554,102710.0,102700.0,0.20151251]
["bitfinex","BTCUSD",1747122487382,0.30697554,102710.0,102700.0,0.54151251]
["bitfinex","BTCUSD",1747122487632,0.30697554,102710.0,102700.0,0.20151251]
["bitfinex","BTCUSD",1747122489884,0.30697554,102710.0,102700.0,0.01611251]
["bitfinex","BTCUSD",1747122492429,0.30597554,102710.0,102700.0,0.01311251]
["bitfinex","BTCUSD",1747122492605,0.30526238,102710.0,102700.0,0.01111251]
["bitfinex","BTCUSD",1747122493009,0.30526238,102710.0,102700.0,0.21559147]
["bitfinex","BTCUSD",1747122493185,0.30526238,102710.0,102700.0,0.22532837]
["bitfinex","BTCUSD",1747122493394,0.31499824,102710.0,102700.0,0.23506518]
["bitfinex","BTCUSD",1747122493817,0.31599824,102710.0,102700.0,0.23806518]
["bitfinex","BTCUSD",1747122494548,0.31699824,102710.0,102700.0,0.24106518]
["bitfinex","BTCUSD",1747122498568,0.30726238,102710.0,102700.0,0.23132837]
["bitfinex","BTCUSD",1747122501116,0.30726238,102710.0,102700.0,0.24106518]
["bitfinex","BTCUSD",1747122503729,0.30726238,102710.0,102700.0,0.23132837]
["bitfinex","BTCUSD",1747122508383,0.30726238,102710.0,102700.0,0.24106518]
["bitfinex","BTCUSD",1747122515814,0.30726238,102710.0,102700.0,0.22159147]
["bitfinex","BTCUSD",1747122518703,0.29752623,102710.0,102700.0,0.22159147]
["bitfinex","BTCUSD",1747122523340,0.29752623,102710.0,102700.0,0.24106518]
["bitfinex","BTCUSD",1747122523550,0.04403577,102710.0,102700.0,0.42479358]
["bitfinex","BTCUSD",1747122523746,0.06350721,102710.0,102700.0,0.42479358]
["bitfinex","BTCUSD",1747122523964,0.26796626,102710.0,102700.0,0.42479358]
["bitfinex","BTCUSD",1747122524197,0.07324326,102710.0,102700.0,0.42479358]
["bitfinex","BTCUSD",1747122524427,0.26796626,102710.0,102700.0,0.25080189]
["bitfinex","BTCUSD",1747122524626,0.29476377,102710.0,102700.0,0.24106518]
["bitfinex","BTCUSD",1747122527156,0.29476377,102710.0,102700.0,0.23132837]
["bitfinex","BTCUSD",1747122528210,0.28502781,102710.0,102700.0,0.22159156]
["bitfinex","BTCUSD",1747122528464,0.28502781,102710.0,102700.0,0.23132856]
["bitfinex","BTCUSD",1747122529896,0.28502781,102710.0,102700.0,0.24106546]
["bitfinex","BTCUSD",1747122530105,0.28502781,102710.0,102700.0,0.25080227]
["bitfinex","BTCUSD",1747122542126,0.28502781,102710.0,102700.0,0.24106546]
["bitfinex","BTCUSD",1747122543877,0.27529176,102710.0,102700.0,0.22159147]
["bitfinex","BTCUSD",1747122548560,0.27529176,102710.0,102700.0,0.22159156]
["bitfinex","BTCUSD",1747122549418,0.27529176,102710.0,102700.0,0.23132856]
["bitfinex","BTCUSD",1747122549632,0.27529176,102710.0,102700.0,0.22159156]
["bitfinex","BTCUSD",1747122551042,0.27529176,102710.0,102700.0,0.01711251]
["bitfinex","BTCUSD",1747122551199,0.27529176,102710.0,102700.0,0.21185447]
["bitfinex","BTCUSD",1747122557353,0.27529176,102710.0,102700.0,0.01711251]
["bitfinex","BTCUSD",1747122559451,0.27529176,102710.0,102700.0,0.21185447]
["bitfinex","BTCUSD",1747122560095,0.27529176,102710.0,102700.0,0.01711251]
["bitfinex","BTCUSD",1747122565850,0.37260116,102710.0,102700.0,0.01711251]
["bitfinex","BTCUSD",1747122566229,0.53685642,102710.0,102700.0,0.01711251]
["bitfinex","BTCUSD",1747122570382,0.54543881,102710.0,102700.0,0.01411251]
["bitfinex","BTCUSD",1747122570842,0.54643881,102710.0,102700.0,0.01611251]
["bitfinex","BTCUSD",1747122571423,0.54643881,102710.0,102700.0,0.01311251]
["bitfinex","BTCUSD",1747122571424,0.54543881,102710.0,102700.0,0.01311251]
["bitfinex","BTCUSD",1747122571785,0.54643881,102710.0,102700.0,0.01511251]
["bitfinex","BTCUSD",1747122572800,0.53685642,102710.0,102700.0,0.01511251]
["bitfinex","BTCUSD",1747122596571,0.37260116,102710.0,102700.0,0.01511251]
["bitfinex","BTCUSD",1747122597954,0.37260116,102710.0,102700.0,0.01159787]
["bitfinex","BTCUSD",1747122598965,0.37260116,102710.0,102700.0,0.004]
["bitfinex","BTCUSD",1747122599167,0.37260116,102710.0,102700.0,0.01159598]
["bitfinex","BTCUSD",1747122601478,0.35630116,102710.0,102700.0,0.01159598]
["bitfinex","BTCUSD",1747122601986,0.37240116,102710.0,102700.0,0.01159598]
["bitfinex","BTCUSD",1747122602766,0.34030116,102710.0,102700.0,0.01159598]
["bitfinex","BTCUSD",1747122603534,0.34030116,102710.0,102700.0,0.02779598]
["bitfinex","BTCUSD",1747122608283,0.35540116,102710.0,102700.0,0.01159598]
["bitfinex","BTCUSD",1747122608476,0.34030116,102710.0,102700.0,0.01159598]
["bitfinex","BTCUSD",1747122608750,0.34030116,102710.0,102700.0,0.02789598]
["bitfinex","BTCUSD",1747122609544,0.34030116,102710.0,102700.0,0.4030932]
["bitfinex","BTCUSD",1747122609545,0.04826876,102710.0,102700.0,0.4030932]
["bitfinex","BTCUSD",1747122609737,0.02147163,102710.0,102700.0,0.43230334]
["bitfinex","BTCUSD",1747122609947,0.23566626,102710.0,102700.0,0.43230334]
["bitfinex","BTCUSD",1747122610577,0.23566626,102710.0,102700.0,0.26808808]
["bitfinex","BTCUSD",1747122611935,0.24540155,102710.0,102700.0,0.26808808]
["bitfinex","BTCUSD",1747122612237,0.24540155,102710.0,102700.0,0.66808808]
["bitfinex","BTCUSD",1747122612474,0.28941384,102710.0,102700.0,0.66808808]
["bitfinex","BTCUSD",1747122612834,0.2894147,102710.0,102700.0,0.66808808]
["bitfinex","BTCUSD",1747122613236,0.2894147,102710.0,102700.0,0.66808827]
["bitfinex","BTCUSD",1747122613665,0.2894147,102710.0,102700.0,0.67782479]
["bitfinex","BTCUSD",1747122614382,0.26994345,102710.0,102700.0,0.65835165]
["bitfinex","BTCUSD",1747122614576,0.26020749,102710.0,102700.0,0.65835165]
["bitfinex","BTCUSD",1747122615100,0.26020749,102710.0,102700.0,0.25835165]
["bitfinex","BTCUSD",1747122615605,0.26020749,102710.0,102700.0,0.65835165]
["bitfinex","BTCUSD",1747122615753,0.25047144,102710.0,102700.0,0.64215184]
["bitfinex","BTCUSD",1747122615955,0.25047144,102710.0,102700.0,0.65188865]
["bitfinex","BTCUSD",1747122618334,0.25047144,102710.0,102700.0,0.66162536]
["bitfinex","BTCUSD",1747122618549,0.25047144,102710.0,102700.0,0.26162536]
["bitfinex","BTCUSD",1747122619088,0.25047144,102710.0,102700.0,0.66162536]
["bitfinex","BTCUSD",1747122622291,0.06548373,102710.0,102700.0,0.28756179]
["bitfinex","BTCUSD",1747122622473,0.03120654,102710.0,102700.0,0.45181705]
["bitfinex","BTCUSD",1747122622729,0.2356655,102710.0,102700.0,0.45181705]
["bitfinex","BTCUSD",1747122622963,0.24540155,102710.0,102700.0,0.85181705]
["bitfinex","BTCUSD",1747122623591,0.0409424,102710.0,102700.0,0.85181705]
["bitfinex","BTCUSD",1747122623798,0.05067836,102710.0,102700.0,0.85181705]
["bitfinex","BTCUSD",1747122625360,0.03120654,102710.0,102700.0,0.85181705]
["bitfinex","BTCUSD",1747122625578,0.05067836,102710.0,102700.0,0.85181705]
["bitfinex","BTCUSD",1747122626786,0.0409424,102710.0,102700.0,0.85181705]
["bitfinex","BTCUSD",1747122626961,0.07521833,102710.0,102700.0,0.85181705]
["bitfinex","BTCUSD",1747122631471,0.07521833,102710.0,102700.0,0.85666589]
["bitfinex","BTCUSD",1747122632200,0.26994219,102710.0,102700.0,0.85666589]
["bitfinex","BTCUSD",1747122632390,0.26994219,102710.0,102700.0,0.69241063]
["bitfinex","BTCUSD",1747122632533,0.26994219,102710.0,102700.0,0.67621063]
["bitfinex","BTCUSD",1747122633793,0.07521919,102710.0,102700.0,0.67621063]
["bitfinex","BTCUSD",1747122635548,0.26994219,102710.0,102700.0,0.67621063]
["bitfinex","BTCUSD",1747122636995,0.26994219,102710.0,102700.0,0.27621063]
["bitfinex","BTCUSD",1747122637550,0.26994219,102710.0,102700.0,0.67621063]
["bitfinex","BTCUSD",1747122638996,0.06548304,102710.0,102700.0,0.67621063]
["bitfinex","BTCUSD",1747122639574,0.06548304,102710.0,102700.0,0.84046589]
["bitfinex","BTCUSD",1747122640001,0.07521909,102710.0,102700.0,0.67621063]
["bitfinex","BTCUSD",1747122640227,0.07521909,102710.0,102700.0,0.84046589]
["bitfinex","BTCUSD",1747122640646,0.26994209,102710.0,102700.0,0.84046589]
["bitfinex","BTCUSD",1747122640812,0.07521909,102710.0,102700.0,0.84046589]
["bitfinex","BTCUSD",1747122641154,0.06548304,102710.0,102700.0,0.84046589]
["bitfinex","BTCUSD",1747122643137,0.26994209,102710.0,102700.0,0.84046589]
["bitfinex","BTCUSD",1747122643581,0.07521909,102710.0,102700.0,0.84046589]
["bitfinex","BTCUSD",1747122644257,0.26994209,102710.0,102700.0,0.84046589]
["bitfinex","BTCUSD",1747122648037,0.04601122,102710.0,102700.0,0.84046589]
["bitfinex","BTCUSD",1747122648243,0.0557468,102710.0,102700.0,0.85706589]
["bitfinex","BTCUSD",1747122649273,0.06548247,102710.0,102700.0,0.85706589]
["bitfinex","BTCUSD",1747122649486,0.04601084,102710.0,102700.0,0.85706589]
["bitfinex","BTCUSD",1747122649609,0.06548247,102710.0,102700.0,0.85706589]
["bitfinex","BTCUSD",1747122650492,0.03120664,102710.0,102700.0,0.85706589]
["bitfinex","BTCUSD",1747122651464,0.02147087,102710.0,102700.0,0.85706589]
["bitfinex","BTCUSD",1747122652736,0.03120664,102710.0,102700.0,0.85706589]
["bitfinex","BTCUSD",1747122652949,0.02147087,102710.0,102700.0,0.85706589]
["bitfinex","BTCUSD",1747122654041,0.03120635,102710.0,102700.0,0.85706589]
["bitfinex","BTCUSD",1747122654227,0.05640262,102710.0,102700.0,0.85706589]
["bitfinex","BTCUSD",1747122654814,0.05640262,102710.0,102700.0,1.04142589]
["bitfinex","BTCUSD",1747122655064,0.002,102710.0,102700.0,1.54458115]
["bitfinex","BTCUSD",1747122655318,0.002,102710.0,102700.0,1.6564314]
["bitfinex","BTCUSD",1747122656233,0.001,102710.0,102700.0,1.6544314]
["bitfinex","BTCUSD",1747122656441,0.002,102710.0,102700.0,1.6574314]
["bitfinex","BTCUSD",1747122657173,0.001,102710.0,102700.0,1.6554314]
["bitfinex","BTCUSD",1747122657369,0.002,102710.0,102700.0,1.6594314]
["bitfinex","BTCUSD",1747122657899,0.05403483,102730.0,102720.0,0.22390849]
["bitfinex","BTCUSD",1747122658090,0.08830991,102730.0,102720.0,0.59258849]
["bitfinex","BTCUSD",1747122658404,0.08830991,102730.0,102720.0,0.60504572]
["bitfinex","BTCUSD",1747122658721,0.08830991,102730.0,102720.0,1.01472669]
["bitfinex","BTCUSD",1747122659161,0.08830991,102730.0,102720.0,1.01572669]
["bitfinex","BTCUSD",1747122659487,0.07857594,102730.0,102720.0,1.01572669]
["bitfinex","BTCUSD",1747122660817,0.07957594,102730.0,102720.0,1.01672669]
["bitfinex","BTCUSD",1747122661708,0.07957594,102730.0,102720.0,1.18098195]
["bitfinex","BTCUSD",1747122664611,0.06010857,102730.0,102720.0,1.18098195]
["bitfinex","BTCUSD",1747122664809,0.06984225,102730.0,102720.0,1.18098195]
["bitfinex","BTCUSD",1747122665046,0.07957612,102730.0,102720.0,1.18098195]
["bitfinex","BTCUSD",1747122665239,0.06984225,102730.0,102720.0,1.18098195]
["bitfinex","BTCUSD",1747122665445,0.07957612,102730.0,102720.0,1.18098195]
["bitfinex","BTCUSD",1747122665957,0.07957612,102730.0,102720.0,1.17130098]
["bitfinex","BTCUSD",1747122667760,0.08931018,102730.0,102720.0,1.00704572]
["bitfinex","BTCUSD",1747122668131,0.07957612,102730.0,102720.0,1.00704572]
["bitfinex","BTCUSD",1747122668554,0.09527612,102730.0,102720.0,1.00704572]
["bitfinex","BTCUSD",1747122669640,0.10501009,102730.0,102720.0,1.00704572]
["bitfinex","BTCUSD",1747122670046,0.11474415,102730.0,102720.0,1.00704572]
["bitfinex","BTCUSD",1747122670434,0.10501009,102730.0,102720.0,1.00704572]
["bitfinex","BTCUSD",1747122670809,0.11474415,102730.0,102720.0,1.00704572]
["bitfinex","BTCUSD",1747122671433,0.11474482,102730.0,102720.0,1.00704572]
["bitfinex","BTCUSD",1747122671864,0.0952766,102730.0,102720.0,1.00704572]
["bitfinex","BTCUSD",1747122672072,0.07957669,102730.0,102720.0,1.00704572]
["bitfinex","BTCUSD",1747122672287,0.2795281,102730.0,102720.0,0.78301723]
["bitfinex","BTCUSD",1747122672502,0.54109276,102730.0,102720.0,0.41445723]
["bitfinex","BTCUSD",1747122672715,0.54109276,102730.0,102720.0,0.01445723]
["bitfinex","BTCUSD",1747122677988,0.3768375,102730.0,102720.0,0.01445723]
["bitfinex","BTCUSD",1747122678671,0.54109276,102730.0,102720.0,0.01445723]
["bitfinex","BTCUSD",1747122681629,0.3768375,102730.0,102720.0,0.01445723]
["bitfinex","BTCUSD",1747122681840,0.3768375,102730.0,102720.0,0.21889637]
["bitfinex","BTCUSD",1747122681972,0.3618375,102730.0,102720.0,0.22863138]
["bitfinex","BTCUSD",1747122682415,0.2645281,102730.0,102720.0,0.22863138]
["bitfinex","BTCUSD",1747122682777,0.2645281,102730.0,102720.0,0.62863138]
["bitfinex","BTCUSD",1747122684774,0.25479423,102730.0,102720.0,0.62863138]
["bitfinex","BTCUSD",1747122685486,0.25479423,102730.0,102720.0,0.61889637]
["bitfinex","BTCUSD",1747122685700,0.24506017,102730.0,102720.0,0.01445723]
["bitfinex","BTCUSD",1747122685902,0.26126017,102730.0,102720.0,0.01445723]
["bitfinex","BTCUSD",1747122686319,0.26126017,102730.0,102720.0,0.41445723]
["bitfinex","BTCUSD",1747122688321,0.52282483,102730.0,102720.0,0.01445723]
["bitfinex","BTCUSD",1747122689906,0.35856957,102730.0,102720.0,0.01445723]
["bitfinex","BTCUSD",1747122690129,0.52282483,102730.0,102720.0,0.01445723]
["bitfinex","BTCUSD",1747122690359,0.35856957,102730.0,102720.0,0.01445723]
["bitfinex","BTCUSD",1747122690955,0.52282483,102730.0,102720.0,0.01445723]
["bitfinex","BTCUSD",1747122693689,0.35856957,102730.0,102720.0,0.01445723]
["bitfinex","BTCUSD",1747122699652,0.52282483,102730.0,102720.0,0.01445723]
["bitfinex","BTCUSD",1747122703553,0.35856957,102730.0,102720.0,0.01445723]
["bitfinex","BTCUSD",1747122705594,0.52282483,102730.0,102720.0,0.01445723]
["bitfinex","BTCUSD",1747122709444,0.52282483,102730.0,102720.0,0.01445723]
["bitfinex","BTCUSD",1747122710142,0.35856957,102730.0,102720.0,0.01445723]
["bitfinex","BTCUSD",1747122710361,0.52282483,102730.0,102720.0,0.01445723]
["bitfinex","BTCUSD",1747122713645,0.35856957,102730.0,102720.0,0.01445723]
["bitfinex","BTCUSD",1747122720756,0.38594097,102730.0,102720.0,0.01445723]
["bitfinex","BTCUSD",1747122731321,0.55019623,102730.0,102720.0,0.01445723]
["bitfinex","BTCUSD",1747122731552,0.73411623,102730.0,102720.0,0.01445723]
["bitfinex","BTCUSD",1747122740935,1.07411623,102730.0,102720.0,0.01445723]
["bitfinex","BTCUSD",1747122745134,0.90986097,102730.0,102720.0,0.01445723]
["bitfinex","BTCUSD",1747122745343,1.07411623,102730.0,102720.0,0.01445723]
["bitfinex","BTCUSD",1747122746179,0.89019623,102730.0,102720.0,0.01445723]
["bitfinex","BTCUSD",1747122746377,0.70974097,102730.0,102720.0,0.01445723]
["bitfinex","BTCUSD",1747122746581,0.89362097,102730.0,102720.0,0.01445723]
["bitfinex","BTCUSD",1747122748381,1.05787623,102730.0,102720.0,0.01445723]
["bitfinex","BTCUSD",1747122748963,0.87399623,102730.0,102720.0,0.01445723]
["bitfinex","BTCUSD",1747122752852,0.89009623,102730.0,102720.0,0.01445723]
["bitfinex","BTCUSD",1747122753748,0.87399623,102730.0,102720.0,0.01445723]
["bitfinex","BTCUSD",1747122763918,0.87399623,102730.0,102720.0,0.04795723]
["bitfinex","BTCUSD",1747122765888,0.88909623,102730.0,102720.0,0.01445723]
["bitfinex","BTCUSD",1747122780883,0.88909623,102730.0,102720.0,0.01062684]
["bitfinex","BTCUSD",1747122786940,0.87399623,102730.0,102720.0,0.01062684]
["bitfinex","BTCUSD",1747122794296,0.70974097,102730.0,102720.0,0.01062684]
["bitfinex","BTCUSD",1747122794524,0.87399623,102730.0,102720.0,0.01062684]
["bitfinex","BTCUSD",1747122810519,0.89039623,102730.0,102720.0,0.01062684]
["bitfinex","BTCUSD",1747122817667,0.87399623,102730.0,102720.0,0.01062684]
["bitfinex","BTCUSD",1747122819377,0.70974097,102730.0,102720.0,0.01062684]
["bitfinex","BTCUSD",1747122819580,0.87399623,102730.0,102720.0,0.01062684]
["bitfinex","BTCUSD",1747122838082,1.05739623,102730.0,102720.0,0.01062684]
["bitfinex","BTCUSD",1747122843958,1.05739623,102730.0,102720.0,0.01066684]
["bitfinex","BTCUSD",1747122845856,1.07369623,102730.0,102720.0,0.01066684]
["bitfinex","BTCUSD",1747122850354,1.05739623,102730.0,102720.0,0.01066684]
["bitfinex","BTCUSD",1747122867427,0.87399623,102730.0,102720.0,0.01066684]
["bitfinex","BTCUSD",1747122878411,0.87399623,102730.0,102720.0,0.01032958]
["bitfinex","BTCUSD",1747122889801,1.05723623,102730.0,102720.0,0.01032958]
["bitfinex","BTCUSD",1747122892763,1.09454563,102730.0,102720.0,0.01032958]
["bitfinex","BTCUSD",1747122896990,0.93029037,102730.0,102720.0,0.01032958]
["bitfinex","BTCUSD",1747122897181,0.93029037,102730.0,102720.0,0.04192958]
["bitfinex","BTCUSD",1747122897634,0.93029037,102730.0,102720.0,0.02612958]
["bitfinex","BTCUSD",1747122898384,0.93029037,102730.0,102720.0,0.01032958]
["bitfinex","BTCUSD",1747122899155,0.74705037,102730.0,102720.0,0.01032958]
["bitfinex","BTCUSD",1747122899521,0.40705037,102730.0,102720.0,0.01032958]
["bitfinex","BTCUSD",1747122899771,0.40705037,102730.0,102720.0,0.02642958]
["bitfinex","BTCUSD",1747122900319,0.40705037,102730.0,102720.0,0.04192958]
["bitfinex","BTCUSD",1747122900927,0.40705037,102730.0,102720.0,0.02642958]
["bitfinex","BTCUSD",1747122901125,0.40705037,102730.0,102720.0,0.04272958]
["bitfinex","BTCUSD",1747122902721,0.40705037,102730.0,102720.0,0.02642958]
["bitfinex","BTCUSD",1747122903071,0.40705037,102730.0,102720.0,0.04282958]
["bitfinex","BTCUSD",1747122904651,0.01946784,102730.0,102720.0,0.39849314]
["bitfinex","BTCUSD",1747122904881,0.03893549,102730.0,102720.0,0.39849333]
["bitfinex","BTCUSD",1747122905085,0.02920133,102730.0,102720.0,0.39849333]
["bitfinex","BTCUSD",1747122905288,0.02920133,102730.0,102720.0,0.42999333]
["bitfinex","BTCUSD",1747122905901,0.02920133,102730.0,102720.0,0.26573807]
["bitfinex","BTCUSD",1747122906108,0.23362058,102730.0,102720.0,0.42999333]
["bitfinex","BTCUSD",1747122906307,0.24335483,102730.0,102720.0,0.42999333]
["bitfinex","BTCUSD",1747122908781,0.22388756,102730.0,102720.0,0.24626872]
["bitfinex","BTCUSD",1747122909014,0.26768989,102730.0,102720.0,0.25600363]
["bitfinex","BTCUSD",1747122909182,0.25795583,102730.0,102720.0,0.25600363]
["bitfinex","BTCUSD",1747122911471,0.24822167,102730.0,102720.0,0.25600373]
["bitfinex","BTCUSD",1747122911692,0.24822167,102730.0,102720.0,0.04182958]
["bitfinex","BTCUSD",1747122911900,0.24822167,102730.0,102720.0,0.25600354]
["bitfinex","BTCUSD",1747122914690,0.24809631,102730.0,102720.0,0.25600354]
["bitfinex","BTCUSD",1747122915202,0.20429398,102730.0,102720.0,0.25600354]
["bitfinex","BTCUSD",1747122916272,0.20429398,102730.0,102720.0,0.02562958]
["bitfinex","BTCUSD",1747122916503,0.19455973,102730.0,102720.0,0.02562958]
["bitfinex","BTCUSD",1747122916963,0.19455973,102730.0,102720.0,0.24576882]
["bitfinex","BTCUSD",1747122917465,0.19455973,102730.0,102720.0,0.25550392]
["bitfinex","BTCUSD",1747122917691,0.23515938,102730.0,102720.0,0.25550392]
["bitfinex","BTCUSD",1747122923216,0.23515938,102730.0,102720.0,0.26523883]
["bitfinex","BTCUSD",1747122923991,0.53515938,102730.0,102720.0,0.26523883]
["bitfinex","BTCUSD",1747122928214,0.53515938,102730.0,102720.0,0.25550392]
["bitfinex","BTCUSD",1747122929328,0.53515938,102730.0,102720.0,0.26523893]
["bitfinex","BTCUSD",1747122929729,0.49455973,102730.0,102720.0,0.26523893]
["bitfinex","BTCUSD",1747122934463,0.49455973,102730.0,102720.0,0.27497384]
["bitfinex","BTCUSD",1747122937300,0.3,102730.0,102720.0,0.44896325]
["bitfinex","BTCUSD",1747122937511,0.31946736,102730.0,102720.0,0.44896325]
["bitfinex","BTCUSD",1747122937750,0.31946727,102730.0,102720.0,0.28470799]
["bitfinex","BTCUSD",1747122937957,0.3,102730.0,102720.0,0.44896325]
["bitfinex","BTCUSD",1747122938161,0.30973359,102730.0,102720.0,0.44896325]
["bitfinex","BTCUSD",1747122938430,0.31946737,102730.0,102720.0,0.44896325]
["bitfinex","BTCUSD",1747122939991,0.3,102730.0,102720.0,0.44896325]
["bitfinex","BTCUSD",1747122940207,0.3,102730.0,102720.0,0.62775936]
["bitfinex","BTCUSD",1747122941271,0.3,102730.0,102720.0,0.4635041]
["bitfinex","BTCUSD",1747122941478,0.3,102730.0,102720.0,0.8635041]
["bitfinex","BTCUSD",1747122941726,0.3,102730.0,102720.0,1.02775936]
["bitfinex","BTCUSD",1747122942323,0.3,102730.0,102720.0,1.36775936]
["bitfinex","BTCUSD",1747122942919,0.3,102730.0,102720.0,1.46506876]
["bitfinex","BTCUSD",1747122944373,0.3,102730.0,102720.0,2.88280002]
["bitfinex","BTCUSD",1747122944794,0.3,102730.0,102720.0,2.71854476]
["bitfinex","BTCUSD",1747122945437,0.3,102730.0,102720.0,3.13852202]
["bitfinex","BTCUSD",1747122945649,0.301,102730.0,102720.0,3.14352202]
["bitfinex","BTCUSD",1747122946683,0.301,102730.0,102720.0,3.14252202]
["bitfinex","BTCUSD",1747122946882,0.301,102730.0,102720.0,3.14852202]
["bitfinex","BTCUSD",1747122947134,0.302,102730.0,102720.0,3.14852202]
["bitfinex","BTCUSD",1747122948023,0.302,102730.0,102720.0,3.32277728]
["bitfinex","BTCUSD",1747122948435,0.29519,102730.0,102720.0,3.32277728]
["bitfinex","BTCUSD",1747122949549,0.19783766,102730.0,102720.0,3.32277728]
["bitfinex","BTCUSD",1747122950253,0.19683766,102730.0,102720.0,3.31677728]
["bitfinex","BTCUSD",1747122950472,0.1230245,102730.0,102720.0,3.31677728]
["bitfinex","BTCUSD",1747122950680,0.1240245,102730.0,102720.0,3.32277728]
["bitfinex","BTCUSD",1747122950903,0.1230245,102730.0,102720.0,3.31777728]
["bitfinex","BTCUSD",1747122951323,0.1240245,102730.0,102720.0,3.32377728]
["bitfinex","BTCUSD",1747122951744,0.0464245,102730.0,102720.0,3.32377728]
["bitfinex","BTCUSD",1747122952401,0.07784752,102760.0,102750.0,0.77473924]
["bitfinex","BTCUSD",1747122952626,0.07784752,102760.0,102750.0,1.23744864]
["bitfinex","BTCUSD",1747122952860,0.12303427,102780.0,102770.0,0.22379957]
["bitfinex","BTCUSD",1747122953065,0.1167636,102780.0,102770.0,0.39767343]
["bitfinex","BTCUSD",1747122953275,0.1167636,102780.0,102770.0,0.40697972]
["bitfinex","BTCUSD",1747122953485,0.3210834,102780.0,102770.0,0.39724992]
["bitfinex","BTCUSD",1747122953714,0.31140322,102780.0,102770.0,0.39724992]
["bitfinex","BTCUSD",1747122953919,0.31140322,102780.0,102770.0,0.40697991]
["bitfinex","BTCUSD",1747122954128,0.31140322,102780.0,102770.0,0.4167098]
["bitfinex","BTCUSD",1747122954547,0.32040322,102780.0,102770.0,0.4177098]
["bitfinex","BTCUSD",1747122954751,0.32040322,102780.0,102770.0,0.4274396]
["bitfinex","BTCUSD",1747122954752,0.14241284,102780.0,102770.0,0.4274396]
["bitfinex","BTCUSD",1747122954950,0.06456532,102780.0,102770.0,0.4274396]
["bitfinex","BTCUSD",1747122955374,0.07556532,102780.0,102770.0,0.4284396]
["bitfinex","BTCUSD",1747122956024,0.2701557,102780.0,102770.0,0.25445454]
["bitfinex","BTCUSD",1747122956235,0.2855557,102780.0,102770.0,0.25445454]
["bitfinex","BTCUSD",1747122958154,0.2855557,102780.0,102770.0,0.24472465]
["bitfinex","BTCUSD",1747122961656,0.0492359,102780.0,102770.0,0.41870971]
["bitfinex","BTCUSD",1747122961855,0.26328521,102780.0,102770.0,0.41870971]
["bitfinex","BTCUSD",1747122962566,0.25355626,102780.0,102770.0,0.40897991]
["bitfinex","BTCUSD",1747122962738,0.25355626,102780.0,102770.0,0.24472465]
["bitfinex","BTCUSD",1747122962926,0.25355626,102780.0,102770.0,0.25445454]
["bitfinex","BTCUSD",1747122963559,0.25355626,102780.0,102770.0,0.24483594]
["bitfinex","BTCUSD",1747122963763,0.27562712,102780.0,102770.0,0.23510643]
["bitfinex","BTCUSD",1747122965357,0.27562712,102780.0,102770.0,0.24483651]
["bitfinex","BTCUSD",1747122965568,0.27562712,102780.0,102770.0,0.25456816]
["bitfinex","BTCUSD",1747122965790,0.27562712,102780.0,102770.0,0.24483651]
["bitfinex","BTCUSD",1747122965967,0.26589779,102780.0,102770.0,0.22537625]
["bitfinex","BTCUSD",1747122966522,0.25616837,102780.0,102770.0,0.21564598]
["bitfinex","BTCUSD",1747122967749,0.24643886,102780.0,102770.0,0.01130629]
["bitfinex","BTCUSD",1747122968198,0.56854056,102780.0,102770.0,0.01130629]
["bitfinex","BTCUSD",1747122968418,0.50800352,102780.0,102770.0,0.01130629]
["bitfinex","BTCUSD",1747122970961,0.34374826,102780.0,102770.0,0.01130629]
["bitfinex","BTCUSD",1747122980010,0.50800352,102780.0,102770.0,0.01130629]
["bitfinex","BTCUSD",1747122980563,0.34374826,102780.0,102770.0,0.01130629]
["bitfinex","BTCUSD",1747122983249,0.74252676,102780.0,102770.0,0.01130629]
["bitfinex","BTCUSD",1747122983450,1.44768676,102780.0,102770.0,0.01130629]
["bitfinex","BTCUSD",1747122983650,1.7750083,102780.0,102770.0,0.01130629]
["bitfinex","BTCUSD",1747122985034,2.0750083,102780.0,102770.0,0.01130629]
["bitfinex","BTCUSD",1747122985250,2.23926356,102780.0,102770.0,0.01130629]
["bitfinex","BTCUSD",1747122985453,2.93700441,102780.0,102770.0,0.01130629]
["bitfinex","BTCUSD",1747122985679,2.93700441,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1747122986088,2.93700441,102780.0,102770.0,0.0114768]
["bitfinex","BTCUSD",1747122986235,2.93700441,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1747122986443,2.93700441,102780.0,102770.0,0.0114768]
["bitfinex","BTCUSD",1747122986651,2.93700441,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1747122986853,2.93700441,102780.0,102770.0,0.0114768]
["bitfinex","BTCUSD",1747122987079,2.93700441,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1747122987280,2.93700441,102780.0,102770.0,0.0114768]
["bitfinex","BTCUSD",1747122987521,2.93700441,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1747122987940,2.93700441,102780.0,102770.0,0.01153529]
["bitfinex","BTCUSD",1747122989217,2.96622841,102780.0,102770.0,0.01153529]
["bitfinex","BTCUSD",1747122992281,2.67622841,102780.0,102770.0,0.01153529]
["bitfinex","BTCUSD",1747122992579,2.67622841,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1747122992737,2.67622841,102780.0,102770.0,0.01153549]
["bitfinex","BTCUSD",1747122993599,2.67622841,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1747122993995,2.67622841,102780.0,102770.0,0.01153549]
["bitfinex","BTCUSD",1747122995706,2.67622841,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1747122996362,2.51197315,102780.0,102770.0,0.01153549]
["bitfinex","BTCUSD",1747122998802,2.51197315,102780.0,102770.0,0.01141013]
["bitfinex","BTCUSD",1747123000689,2.67622841,102780.0,102770.0,0.01141013]
["bitfinex","BTCUSD",1747123000894,3.09682841,102780.0,102770.0,0.01141013]
["bitfinex","BTCUSD",1747123001070,2.93257315,102780.0,102770.0,0.01141013]
["bitfinex","BTCUSD",1747123001435,2.93257315,102780.0,102770.0,0.00187464]
["bitfinex","BTCUSD",1747123004353,2.87960178,102780.0,102770.0,0.00187464]
["bitfinex","BTCUSD",1747123004574,3.2081123,102780.0,102770.0,0.01144821]
["bitfinex","BTCUSD",1747123004772,3.2081123,102780.0,102770.0,0.01148821]
["bitfinex","BTCUSD",1747123006269,2.35524432,102780.0,102770.0,0.01148821]
["bitfinex","BTCUSD",1747123006516,2.31256506,102780.0,102770.0,0.01148821]
["bitfinex","BTCUSD",1747123006738,2.44949878,102780.0,102770.0,0.01148821]
["bitfinex","BTCUSD",1747123009151,2.47979878,102780.0,102770.0,0.01148821]
["bitfinex","BTCUSD",1747123010009,2.05919878,102780.0,102770.0,0.01148821]
["bitfinex","BTCUSD",1747123010340,2.15650818,102780.0,102770.0,0.01148821]
["bitfinex","BTCUSD",1747123011411,2.18375655,102780.0,102770.0,0.01148821]
["bitfinex","BTCUSD",1747123027197,2.34801181,102780.0,102770.0,0.01148821]
["bitfinex","BTCUSD",1747123029520,2.18375655,102780.0,102770.0,0.01148821]
["bitfinex","BTCUSD",1747123029703,2.34801181,102780.0,102770.0,0.01148821]
["bitfinex","BTCUSD",1747123031144,0.21411125,102750.0,102740.0,0.10974752]
["bitfinex","BTCUSD",1747123031323,0.51655159,102750.0,102740.0,0.10974752]
["bitfinex","BTCUSD",1747123031522,0.51655159,102750.0,102740.0,0.11769967]
["bitfinex","BTCUSD",1747123032328,0.51855159,102750.0,102740.0,0.12969967]
["bitfinex","BTCUSD",1747123032596,0.51855159,102750.0,102740.0,0.12369967]
["bitfinex","BTCUSD",1747123033375,0.51955159,102750.0,102740.0,0.12369967]
["bitfinex","BTCUSD",1747123033791,0.31342065,102750.0,102740.0,0.03985215]
["bitfinex","BTCUSD",1747123034352,0.31342065,102750.0,102740.0,0.00795215]
["bitfinex","BTCUSD",1747123034353,0.47767591,102750.0,102740.0,0.00795215]
["bitfinex","BTCUSD",1747123034556,0.47767591,102750.0,102740.0,0.02305215]
["bitfinex","BTCUSD",1747123034762,0.20439925,102740.0,102730.0,0.0328]
["bitfinex","BTCUSD",1747123034964,0.46596391,102740.0,102730.0,0.0328]
["bitfinex","BTCUSD",1747123035172,0.53222502,102740.0,102730.0,0.0328]
["bitfinex","BTCUSD",1747123036057,0.53322502,102740.0,102730.0,0.03294197]
["bitfinex","BTCUSD",1747123036658,0.36896976,102740.0,102730.0,0.03294197]
["bitfinex","BTCUSD",1747123038411,0.53322502,102740.0,102730.0,0.03294197]
["bitfinex","BTCUSD",1747123038965,0.53322502,102740.0,102730.0,0.04093064]
["bitfinex","BTCUSD",1747123040907,0.73048028,102740.0,102730.0,0.00813064]
["bitfinex","BTCUSD",1747123041117,1.09556028,102740.0,102730.0,0.00813064]
["bitfinex","BTCUSD",1747123043341,0.76704976,102740.0,102730.0,0.00813064]
["bitfinex","BTCUSD",1747123043545,1.09556028,102740.0,102730.0,0.00813064]
["bitfinex","BTCUSD",1747123052805,0.76704976,102740.0,102730.0,0.00813064]
["bitfinex","BTCUSD",1747123053006,1.09556028,102740.0,102730.0,0.00813064]
["bitfinex","BTCUSD",1747123053742,0.91480502,102740.0,102730.0,0.00813064]
["bitfinex","BTCUSD",1747123053948,0.89830502,102740.0,102730.0,0.00813064]
["bitfinex","BTCUSD",1747123057977,0.91400502,102740.0,102730.0,0.00813064]
["bitfinex","BTCUSD",1747123058179,1.09336028,102740.0,102730.0,0.00813064]
["bitfinex","BTCUSD",1747123065270,0.92910502,102740.0,102730.0,0.00813064]
["bitfinex","BTCUSD",1747123065472,0.92559249,102740.0,102730.0,0.00813064]
["bitfinex","BTCUSD",1747123067960,0.95649249,102740.0,102730.0,0.00813064]
["bitfinex","BTCUSD",1747123068149,1.12074775,102740.0,102730.0,0.00813064]
["bitfinex","BTCUSD",1747123078257,1.76074775,102740.0,102730.0,0.00813064]
["bitfinex","BTCUSD",1747123079461,1.75974775,102740.0,102730.0,0.00813064]
["bitfinex","BTCUSD",1747123079664,1.76574775,102740.0,102730.0,0.00913064]
["bitfinex","BTCUSD",1747123081123,1.77174775,102740.0,102730.0,0.01013064]
["bitfinex","BTCUSD",1747123083887,1.7862886,102740.0,102730.0,0.01013064]
["bitfinex","BTCUSD",1747123084243,2.05054386,102740.0,102730.0,0.01013064]
["bitfinex","BTCUSD",1747123084823,1.78978086,102740.0,102730.0,0.01013064]
["bitfinex","BTCUSD",1747123084994,1.78378086,102740.0,102730.0,0.00913064]
["bitfinex","BTCUSD",1747123085836,1.78778086,102740.0,102730.0,0.00813064]
["bitfinex","BTCUSD",1747123086169,1.79578086,102740.0,102730.0,0.00014197]
["bitfinex","BTCUSD",1747123086997,1.80378086,102740.0,102730.0,0.00014197]
["bitfinex","BTCUSD",1747123089537,1.88162838,102740.0,102730.0,0.00014197]
["bitfinex","BTCUSD",1747123089739,1.88162838,102740.0,102720.0,4e-05]
["bitfinex","BTCUSD",1747123089740,0.85146,102730.0,102720.0,4e-05]
["bitfinex","BTCUSD",1747123089953,1.40187679,102730.0,102720.0,4e-05]
["bitfinex","BTCUSD",1747123090404,1.40187679,102730.0,102720.0,0.00816332]
["bitfinex","BTCUSD",1747123090738,1.40787679,102730.0,102720.0,0.00816332]
["bitfinex","BTCUSD",1747123092251,1.41387679,102730.0,102720.0,0.00816332]
["bitfinex","BTCUSD",1747123092654,1.41387679,102730.0,102720.0,4e-05]
["bitfinex","BTCUSD",1747123093037,1.08536627,102730.0,102720.0,4e-05]
["bitfinex","BTCUSD",1747123093291,1.41387679,102730.0,102720.0,4e-05]
["bitfinex","BTCUSD",1747123093461,1.41387679,102730.0,102720.0,0.0082462]
["bitfinex","BTCUSD",1747123093703,1.41387679,102730.0,102720.0,4e-05]
["bitfinex","BTCUSD",1747123093907,1.41387679,102730.0,102720.0,0.0082462]
["bitfinex","BTCUSD",1747123094086,1.41387679,102730.0,102720.0,4e-05]
["bitfinex","BTCUSD",1747123094616,1.83467679,102730.0,102720.0,0.00830685]
["bitfinex","BTCUSD",1747123096075,1.86391579,102730.0,102720.0,0.00830685]
["bitfinex","BTCUSD",1747123097966,2.21391579,102730.0,102720.0,0.00830685]
["bitfinex","BTCUSD",1747123099892,2.18467679,102730.0,102720.0,0.00830685]
["bitfinex","BTCUSD",1747123100344,2.18467679,102730.0,102720.0,4e-05]
["bitfinex","BTCUSD",1747123100551,2.86787679,102730.0,102720.0,4e-05]
["bitfinex","BTCUSD",1747123100942,2.86787679,102730.0,102720.0,0.00830777]
["bitfinex","BTCUSD",1747123102103,2.53936627,102730.0,102720.0,0.00830777]
["bitfinex","BTCUSD",1747123102311,2.86787679,102730.0,102720.0,0.00830777]
["bitfinex","BTCUSD",1747123102520,2.86787679,102730.0,102720.0,4e-05]
["bitfinex","BTCUSD",1747123108783,2.87787679,102730.0,102720.0,4e-05]
["bitfinex","BTCUSD",1747123109202,2.87787679,102730.0,102720.0,0.00831477]
["bitfinex","BTCUSD",1747123109449,2.87787679,102730.0,102720.0,4e-05]
["bitfinex","BTCUSD",1747123109621,2.87787679,102730.0,102720.0,0.00831477]
["bitfinex","BTCUSD",1747123109825,2.87787679,102730.0,102720.0,4e-05]
["bitfinex","BTCUSD",1747123110048,2.87787679,102730.0,102720.0,0.00831477]
["bitfinex","BTCUSD",1747123110409,2.64893205,102730.0,102720.0,0.00421567]
["bitfinex","BTCUSD",1747123110611,2.64893205,102730.0,102700.0,4e-05]
["bitfinex","BTCUSD",1747123110612,1.15419463,102710.0,102700.0,4e-05]
["bitfinex","BTCUSD",1747123110798,2.07901142,102710.0,102700.0,8.853e-05]
["bitfinex","BTCUSD",1747123111930,2.07901142,102710.0,102700.0,0.01538853]
["bitfinex","BTCUSD",1747123112125,2.08201142,102710.0,102700.0,0.01538853]
["bitfinex","BTCUSD",1747123112796,1.91775616,102710.0,102700.0,0.01538853]
["bitfinex","BTCUSD",1747123113298,1.92175616,102710.0,102700.0,0.01538853]
["bitfinex","BTCUSD",1747123113636,1.92175616,102710.0,102700.0,0.03118853]
["bitfinex","BTCUSD",1747123116870,1.92175616,102710.0,102700.0,0.01538853]
["bitfinex","BTCUSD",1747123118086,1.92175616,102710.0,102700.0,0.02228693]
["bitfinex","BTCUSD",1747123119952,1.43467616,102710.0,102700.0,0.02228693]
["bitfinex","BTCUSD",1747123120189,1.32103616,102710.0,102700.0,0.03758693]
["bitfinex","BTCUSD",1747123120636,1.32111616,102710.0,102700.0,0.03758693]
["bitfinex","BTCUSD",1747123121090,0.94735616,102710.0,102700.0,0.03758693]
["bitfinex","BTCUSD",1747123121317,1.32111616,102710.0,102700.0,0.03758693]
["bitfinex","BTCUSD",1747123122682,0.94735616,102710.0,102700.0,0.03758693]
["bitfinex","BTCUSD",1747123122906,1.32099616,102710.0,102700.0,0.03758693]
["bitfinex","BTCUSD",1747123126350,0.7831009,102710.0,102700.0,0.03758693]
["bitfinex","BTCUSD",1747123126566,1.1565809,102710.0,102700.0,0.03758693]
["bitfinex","BTCUSD",1747123127441,0.9704209,102710.0,102700.0,0.03758693]
["bitfinex","BTCUSD",1747123127657,1.32087616,102710.0,102700.0,0.03758693]
["bitfinex","BTCUSD",1747123128703,1.1566209,102710.0,102700.0,0.03758693]
["bitfinex","BTCUSD",1747123135692,0.9704209,102710.0,102700.0,0.03758693]
["bitfinex","BTCUSD",1747123135891,1.1561809,102710.0,102700.0,0.03758693]
["bitfinex","BTCUSD",1747123138126,1.1561809,102710.0,102700.0,0.07108693]
["bitfinex","BTCUSD",1747123142462,0.6304209,102710.0,102700.0,0.07108693]
["bitfinex","BTCUSD",1747123142636,0.78869343,102710.0,102700.0,0.07108693]
["bitfinex","BTCUSD",1747123144430,0.78856935,102710.0,102700.0,0.07108693]
["bitfinex","BTCUSD",1747123144682,0.69125995,102710.0,102700.0,0.07108693]
["bitfinex","BTCUSD",1747123145066,0.50569995,102710.0,102700.0,0.07108693]
["bitfinex","BTCUSD",1747123145488,0.50569995,102710.0,102700.0,0.03758693]
["bitfinex","BTCUSD",1747123153505,0.50569995,102710.0,102700.0,0.02228693]
["bitfinex","BTCUSD",1747123155252,0.53301709,102710.0,102700.0,0.02228693]
["bitfinex","BTCUSD",1747123155611,0.63032649,102710.0,102700.0,0.02228693]
["bitfinex","BTCUSD",1747123157613,0.63032649,102710.0,102700.0,0.00698693]
["bitfinex","BTCUSD",1747123161606,0.63032649,102710.0,102700.0,0.02258693]
["bitfinex","BTCUSD",1747123162268,0.62774636,102710.0,102700.0,0.02258693]
["bitfinex","BTCUSD",1747123162496,0.44042636,102710.0,102700.0,0.02258693]
["bitfinex","BTCUSD",1747123169605,0.44042636,102710.0,102700.0,0.03758693]
["bitfinex","BTCUSD",1747123174834,0.34311696,102710.0,102700.0,0.03758693]
["bitfinex","BTCUSD",1747123176574,0.53987222,102710.0,102700.0,0.00698693]
["bitfinex","BTCUSD",1747123177462,0.34311696,102710.0,102700.0,0.00698693]
["bitfinex","BTCUSD",1747123177899,0.34311696,102710.0,102700.0,0.02228693]
["bitfinex","BTCUSD",1747123179610,0.34311696,102710.0,102700.0,0.03838693]
["bitfinex","BTCUSD",1747123180108,0.44042636,102710.0,102700.0,0.03838693]
["bitfinex","BTCUSD",1747123185025,0.34311696,102710.0,102700.0,0.03838693]
["bitfinex","BTCUSD",1747123186710,0.31579982,102710.0,102700.0,0.03838693]
["bitfinex","BTCUSD",1747123194248,0.31579982,102710.0,102700.0,0.20264219]
["bitfinex","BTCUSD",1747123194450,0.20875475,102710.0,102700.0,0.20264219]
["bitfinex","BTCUSD",1747123194654,0.20875475,102710.0,102700.0,0.41685824]
["bitfinex","BTCUSD",1747123194963,0.20875475,102710.0,102700.0,0.42659495]
["bitfinex","BTCUSD",1747123194964,0.22822647,102710.0,102700.0,0.42659495]
["bitfinex","BTCUSD",1747123195367,0.2184908,102710.0,102700.0,0.42659514]
["bitfinex","BTCUSD",1747123195540,0.21145905,102710.0,102700.0,0.42659514]
["bitfinex","BTCUSD",1747123197342,0.21145905,102710.0,102700.0,0.26233988]
["bitfinex","BTCUSD",1747123197555,0.29829878,102710.0,102700.0,0.41685824]
["bitfinex","BTCUSD",1747123198670,0.29829878,102710.0,102700.0,0.42659514]
["bitfinex","BTCUSD",1747123199871,0.201723,102710.0,102700.0,0.42659514]
["bitfinex","BTCUSD",1747123200065,0.201723,102710.0,102700.0,0.43633195]
["bitfinex","BTCUSD",1747123200261,0.01673548,102710.0,102700.0,0.60058721]
["bitfinex","BTCUSD",1747123200487,0.03620673,102710.0,102700.0,0.61032326]
["bitfinex","BTCUSD",1747123200974,0.01673539,102710.0,102700.0,0.61032326]
["bitfinex","BTCUSD",1747123201176,0.02647106,102710.0,102700.0,0.61032326]
["bitfinex","BTCUSD",1747123201378,0.03620702,102710.0,102700.0,0.446068]
["bitfinex","BTCUSD",1747123201596,0.03320702,102710.0,102700.0,0.446068]
["bitfinex","BTCUSD",1747123201781,0.03320702,102710.0,102700.0,0.61032326]
["bitfinex","BTCUSD",1747123202134,0.03320702,102710.0,102700.0,0.44706809]
["bitfinex","BTCUSD",1747123202135,0.24440222,102710.0,102700.0,0.44706809]
["bitfinex","BTCUSD",1747123202285,0.24540222,102710.0,102700.0,0.44806809]
["bitfinex","BTCUSD",1747123203048,0.24540222,102710.0,102700.0,0.61232335]
["bitfinex","BTCUSD",1747123204731,0.05067922,102710.0,102700.0,0.61232278]
["bitfinex","BTCUSD",1747123204951,0.002,102710.0,102700.0,0.61232278]
["bitfinex","BTCUSD",1747123205356,0.002,102710.0,102700.0,0.96686363]
["bitfinex","BTCUSD",1747123205557,0.01173539,102710.0,102700.0,0.96686363]
["bitfinex","BTCUSD",1747123205782,0.01173529,102710.0,102700.0,0.96686363]
["bitfinex","BTCUSD",1747123206005,0.002,102710.0,102700.0,1.13111889]
["bitfinex","BTCUSD",1747123206340,0.001,102710.0,102700.0,1.46317303]
["bitfinex","BTCUSD",1747123206515,0.02920379,102720.0,102710.0,0.27087115]
["bitfinex","BTCUSD",1747123206696,0.00973434,102720.0,102710.0,0.43512641]
["bitfinex","BTCUSD",1747123207103,0.01946887,102720.0,102710.0,0.43512641]
["bitfinex","BTCUSD",1747123207300,0.01946887,102720.0,102710.0,0.83512641]
["bitfinex","BTCUSD",1747123207648,0.01946689,102730.0,102720.0,0.25430783]
["bitfinex","BTCUSD",1747123207810,0.28222698,102750.0,102740.0,0.23499935]
["bitfinex","BTCUSD",1747123208031,0.28222698,102750.0,102740.0,0.3895214]
["bitfinex","BTCUSD",1747123208231,0.28222698,102750.0,102740.0,0.19485526]
["bitfinex","BTCUSD",1747123208437,0.28222698,102750.0,102740.0,0.0306]
["bitfinex","BTCUSD",1747123209227,0.28322698,102750.0,102740.0,0.0316]
["bitfinex","BTCUSD",1747123209629,0.28322698,102750.0,102740.0,0.0162]
["bitfinex","BTCUSD",1747123209825,0.41373638,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1747123211065,0.33588886,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1747123212103,0.30368886,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1747123213530,0.30368886,102750.0,102740.0,0.21613265]
["bitfinex","BTCUSD",1747123213873,0.30368886,102750.0,102740.0,0.22209944]
["bitfinex","BTCUSD",1747123214077,0.2939566,102750.0,102740.0,0.22209944]
["bitfinex","BTCUSD",1747123214703,0.2939566,102750.0,102740.0,0.23183265]
["bitfinex","BTCUSD",1747123214938,0.2939566,102750.0,102740.0,0.0177]
["bitfinex","BTCUSD",1747123215140,0.2939566,102750.0,102740.0,0.21236614]
["bitfinex","BTCUSD",1747123215631,0.2939566,102750.0,102740.0,0.22209944]
["bitfinex","BTCUSD",1747123215810,0.2939566,102750.0,102740.0,0.23183265]
["bitfinex","BTCUSD",1747123216011,0.2939566,102750.0,102740.0,0.24156576]
["bitfinex","BTCUSD",1747123216212,0.2939566,102750.0,102740.0,0.42092102]
["bitfinex","BTCUSD",1747123216432,0.21611173,102750.0,102740.0,0.44038687]
["bitfinex","BTCUSD",1747123216685,0.22584361,102750.0,102740.0,0.44038687]
["bitfinex","BTCUSD",1747123217067,0.22584361,102750.0,102740.0,0.26639878]
["bitfinex","BTCUSD",1747123217451,0.22584361,102750.0,102740.0,0.2761317]
["bitfinex","BTCUSD",1747123217681,0.002,102750.0,102740.0,0.27613123]
["bitfinex","BTCUSD",1747123217939,0.002,102750.0,102740.0,1.66531421]
["bitfinex","BTCUSD",1747123218577,0.001,102750.0,102740.0,1.66431421]
["bitfinex","BTCUSD",1747123218795,0.03891645,102780.0,102770.0,0.25599957]
["bitfinex","BTCUSD",1747123218967,0.23365229,102780.0,102770.0,0.25599966]
["bitfinex","BTCUSD",1747123219415,0.00014546,102780.0,102770.0,0.65599966]
["bitfinex","BTCUSD",1747123219627,0.00014546,102780.0,102770.0,1.80065047]
["bitfinex","BTCUSD",1747123219836,0.00014546,102780.0,102770.0,1.55065509]
["bitfinex","BTCUSD",1747123220064,0.00014546,102780.0,102770.0,1.45334569]
["bitfinex","BTCUSD",1747123220705,0.22392325,102780.0,102770.0,0.20433978]
["bitfinex","BTCUSD",1747123220918,0.2141944,102780.0,102770.0,0.20433978]
["bitfinex","BTCUSD",1747123221133,0.2141944,102780.0,102770.0,0.21407015]
["bitfinex","BTCUSD",1747123221343,0.22392391,102780.0,102770.0,0.23353032]
["bitfinex","BTCUSD",1747123221546,0.22492391,102780.0,102770.0,0.23953032]
["bitfinex","BTCUSD",1747123221678,0.22492391,102780.0,102770.0,0.24053032]
["bitfinex","BTCUSD",1747123221885,0.22492391,102780.0,102770.0,0.23953032]
["bitfinex","BTCUSD",1747123222109,0.20546535,102780.0,102770.0,0.22980033]
["bitfinex","BTCUSD",1747123222313,0.20646535,102780.0,102770.0,0.24553041]
["bitfinex","BTCUSD",1747123223013,0.20646535,102780.0,102770.0,0.23580033]
["bitfinex","BTCUSD",1747123223216,0.33587475,102780.0,102770.0,0.012]
["bitfinex","BTCUSD",1747123224817,0.31350398,102780.0,102770.0,0.21633969]
["bitfinex","BTCUSD",1747123225025,0.31350398,102780.0,102770.0,0.20660932]
["bitfinex","BTCUSD",1747123225451,0.31350398,102780.0,102770.0,0.012]
["bitfinex","BTCUSD",1747123225697,0.02160364,102780.0,102770.0,0.24389962]
["bitfinex","BTCUSD",1747123225893,0.23565182,102780.0,102770.0,0.51709485]
["bitfinex","BTCUSD",1747123226070,0.24538133,102780.0,102770.0,0.26709966]
["bitfinex","BTCUSD",1747123226276,0.23565267,102780.0,102770.0,0.52682493]
["bitfinex","BTCUSD",1747123226685,0.23565267,102780.0,102770.0,0.53655473]
["bitfinex","BTCUSD",1747123226960,0.00214546,102780.0,102770.0,0.53655473]
["bitfinex","BTCUSD",1747123227169,0.00214546,102780.0,102770.0,0.73409558]
["bitfinex","BTCUSD",1747123228367,0.00214546,102780.0,102770.0,1.13409558]
["bitfinex","BTCUSD",1747123229171,0.01187422,102780.0,102770.0,1.13409558]
["bitfinex","BTCUSD",1747123229422,0.02160307,102780.0,102770.0,1.13409558]
["bitfinex","BTCUSD",1747123230071,0.01187422,102780.0,102770.0,1.13409558]
["bitfinex","BTCUSD",1747123230272,0.02160307,102780.0,102770.0,1.13409558]
["bitfinex","BTCUSD",1747123230651,0.03133211,102780.0,102770.0,1.13409558]
["bitfinex","BTCUSD",1747123231085,0.02160307,102780.0,102770.0,1.13409558]
["bitfinex","BTCUSD",1747123231242,0.03133211,102780.0,102770.0,1.13409558]
["bitfinex","BTCUSD",1747123232884,0.01187412,102780.0,102770.0,1.13409558]
["bitfinex","BTCUSD",1747123233095,0.01187422,102780.0,102770.0,1.13409558]
["bitfinex","BTCUSD",1747123233258,0.00214546,102780.0,102770.0,1.47409558]
["bitfinex","BTCUSD",1747123234066,0.00214546,102780.0,102770.0,1.82140036]
["bitfinex","BTCUSD",1747123234276,0.00214546,102780.0,102770.0,1.57140498]
["bitfinex","BTCUSD",1747123234710,0.00214546,102780.0,102770.0,1.82140036]
["bitfinex","BTCUSD",1747123235010,0.00214546,102780.0,102770.0,1.57140498]
["bitfinex","BTCUSD",1747123235588,0.00214546,102780.0,102770.0,1.82140036]
["bitfinex","BTCUSD",1747123237708,0.00214546,102780.0,102770.0,1.57140498]
["bitfinex","BTCUSD",1747123239712,0.00214546,102780.0,102770.0,1.82140036]
["bitfinex","BTCUSD",1747123240920,0.00214546,102780.0,102770.0,1.57140498]
["bitfinex","BTCUSD",1747123241227,0.00214546,102780.0,102770.0,1.82140036]
["bitfinex","BTCUSD",1747123241449,0.00214546,102780.0,102770.0,1.57140498]
["bitfinex","BTCUSD",1747123242636,0.00214546,102780.0,102770.0,1.82140036]
["bitfinex","BTCUSD",1747123243302,0.22905969,102810.0,102800.0,0.20427995]
["bitfinex","BTCUSD",1747123243504,0.21405969,102810.0,102800.0,0.46400267]
["bitfinex","BTCUSD",1747123243707,0.21398648,102810.0,102800.0,0.48345687]
["bitfinex","BTCUSD",1747123243870,0.22371316,102810.0,102800.0,0.47372991]
["bitfinex","BTCUSD",1747123244084,0.22371316,102810.0,102800.0,0.87372991]
["bitfinex","BTCUSD",1747123244704,0.21398686,102810.0,102800.0,0.86400267]
["bitfinex","BTCUSD",1747123244911,0.20526028,102810.0,102800.0,0.86600267]
["bitfinex","BTCUSD",1747123245655,0.20626028,102810.0,102800.0,0.86600267]
["bitfinex","BTCUSD",1747123246780,0.2273336,102810.0,102800.0,0.8465479]
["bitfinex","BTCUSD",1747123246984,0.2273336,102810.0,102800.0,0.85627552]
["bitfinex","BTCUSD",1747123247185,0.2273336,102810.0,102800.0,0.86600305]
["bitfinex","BTCUSD",1747123248969,0.2273336,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1747123249391,0.324643,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1747123250001,0.509043,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1747123252601,0.6063524,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1747123252823,0.85634778,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1747123253665,0.6063524,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1747123254770,0.63364815,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1747123255128,0.53633875,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1747123257532,0.53586472,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1747123257730,0.52979655,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1747123259618,0.52980633,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1747123260561,0.77980171,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1747123260910,0.83773692,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1747123262024,0.58774154,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1747123262611,0.92774154,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1747123262973,1.47773692,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1747123264149,1.47773692,102810.0,102800.0,0.00152603]
["bitfinex","BTCUSD",1747123266272,1.41980171,102810.0,102800.0,0.00152603]
["bitfinex","BTCUSD",1747123266883,1.41980217,102810.0,102800.0,0.00152603]
["bitfinex","BTCUSD",1747123267781,1.41297281,102810.0,102800.0,0.00152603]
["bitfinex","BTCUSD",1747123273136,1.66296819,102810.0,102800.0,0.00152603]
["bitfinex","BTCUSD",1747123273577,1.41297281,102810.0,102800.0,0.00152603]
["bitfinex","BTCUSD",1747123273781,1.76027759,102810.0,102800.0,0.00152603]
["bitfinex","BTCUSD",1747123273999,2.06027759,102810.0,102800.0,0.00152603]
["bitfinex","BTCUSD",1747123274203,1.81028221,102810.0,102800.0,0.00152603]
["bitfinex","BTCUSD",1747123274335,2.06027759,102810.0,102800.0,0.00152603]
["bitfinex","BTCUSD",1747123275228,1.81028221,102810.0,102800.0,0.00152603]
["bitfinex","BTCUSD",1747123275562,1.8171078,102810.0,102800.0,0.00152603]
["bitfinex","BTCUSD",1747123281352,1.7197984,102810.0,102800.0,0.00152603]
["bitfinex","BTCUSD",1747123282711,1.5353984,102810.0,102800.0,0.00152603]
["bitfinex","BTCUSD",1747123282940,1.4187584,102810.0,102800.0,0.00152603]
["bitfinex","BTCUSD",1747123283111,1.16876302,102810.0,102800.0,0.00152603]
["bitfinex","BTCUSD",1747123283313,0.86888302,102810.0,102800.0,0.00152603]
["bitfinex","BTCUSD",1747123284158,0.86888663,102810.0,102800.0,0.00152603]
["bitfinex","BTCUSD",1747123285700,0.68540663,102810.0,102800.0,0.00152603]
["bitfinex","BTCUSD",1747123285905,0.85372663,102810.0,102800.0,0.00152603]
["bitfinex","BTCUSD",1747123286115,0.86872663,102810.0,102800.0,0.00152603]
["bitfinex","BTCUSD",1747123288406,0.85372663,102810.0,102800.0,0.00152603]
["bitfinex","BTCUSD",1747123288981,0.83792663,102810.0,102800.0,0.00152603]
["bitfinex","BTCUSD",1747123289930,0.85312663,102810.0,102800.0,0.00152603]
["bitfinex","BTCUSD",1747123290337,1.02144663,102810.0,102800.0,0.00152603]
["bitfinex","BTCUSD",1747123293034,1.03774663,102810.0,102800.0,0.00152603]
["bitfinex","BTCUSD",1747123293238,1.20178215,102810.0,102800.0,0.00152603]
["bitfinex","BTCUSD",1747123295465,1.18548215,102810.0,102800.0,0.00152603]
["bitfinex","BTCUSD",1747123297064,0.83836663,102810.0,102800.0,0.00152603]
["bitfinex","BTCUSD",1747123297470,1.02124663,102810.0,102800.0,0.01662603]
["bitfinex","BTCUSD",1747123300198,0.83836663,102810.0,102800.0,0.01662603]
["bitfinex","BTCUSD",1747123300409,0.83836663,102810.0,102800.0,0.03172603]
["bitfinex","BTCUSD",1747123301233,0.84747307,102810.0,102800.0,0.03172603]
["bitfinex","BTCUSD",1747123306762,0.50747307,102810.0,102800.0,0.03172603]
["bitfinex","BTCUSD",1747123306978,0.48017732,102810.0,102800.0,0.03172603]
["bitfinex","BTCUSD",1747123315582,0.47107088,102810.0,102800.0,0.03172603]
["bitfinex","BTCUSD",1747123316096,0.47106853,102810.0,102800.0,0.03172603]
["bitfinex","BTCUSD",1747123320089,0.47106853,102810.0,102800.0,0.00152603]
["bitfinex","BTCUSD",1747123322699,0.28730853,102810.0,102800.0,0.00152603]
["bitfinex","BTCUSD",1747123328496,0.28730853,102810.0,102800.0,0.01782603]
["bitfinex","BTCUSD",1747123330604,0.28730853,102810.0,102800.0,0.00152603]
["bitfinex","BTCUSD",1747123333378,0.28730853,102810.0,102800.0,0.01742603]
["bitfinex","BTCUSD",1747123333591,0.10613625,102810.0,102800.0,0.55654959]
["bitfinex","BTCUSD",1747123333802,0.10613625,102810.0,102800.0,0.58573132]
["bitfinex","BTCUSD",1747123333803,0.03800517,102810.0,102800.0,0.58573132]
["bitfinex","BTCUSD",1747123334043,0.24226535,102810.0,102800.0,0.39251407]
["bitfinex","BTCUSD",1747123334248,0.23253953,102810.0,102800.0,0.41196894]
["bitfinex","BTCUSD",1747123334434,0.22281342,102810.0,102800.0,0.41196894]
["bitfinex","BTCUSD",1747123334759,0.22181342,102810.0,102800.0,0.41044291]
["bitfinex","BTCUSD",1747123334892,0.22081342,102810.0,102800.0,0.41044291]
["bitfinex","BTCUSD",1747123335075,0.22181342,102810.0,102800.0,0.41544291]
["bitfinex","BTCUSD",1747123335317,0.22281342,102810.0,102800.0,0.42044291]
["bitfinex","BTCUSD",1747123336825,0.21308703,102810.0,102800.0,0.0424]
["bitfinex","BTCUSD",1747123337042,0.31039643,102810.0,102800.0,0.01]
["bitfinex","BTCUSD",1747123344764,0.55233265,102810.0,102800.0,0.01]
["bitfinex","BTCUSD",1747123345807,0.50643195,102810.0,102800.0,0.01]
["bitfinex","BTCUSD",1747123347525,1.03773104,102810.0,102800.0,0.01]
["bitfinex","BTCUSD",1747123347871,1.17369552,102810.0,102800.0,0.01]
["bitfinex","BTCUSD",1747123349226,1.00966,102810.0,102800.0,0.01]
["bitfinex","BTCUSD",1747123349600,1.17369552,102810.0,102800.0,0.01]
["bitfinex","BTCUSD",1747123349920,1.27100492,102810.0,102800.0,0.01]
["bitfinex","BTCUSD",1747123351576,1.17369552,102810.0,102800.0,0.01]
["bitfinex","BTCUSD",1747123352363,1.35227189,102810.0,102800.0,0.01]
["bitfinex","BTCUSD",1747123353356,1.35127189,102810.0,102800.0,0.005]
["bitfinex","BTCUSD",1747123353788,1.35727189,102810.0,102800.0,0.006]
["bitfinex","BTCUSD",1747123354176,1.36627189,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1747123354606,1.47058129,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1747123356575,1.46375444,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1747123360409,1.49297244,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1747123362579,1.91345244,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1747123362777,1.92024446,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1747123368524,1.89102646,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1747123368730,1.90514069,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1747123368923,2.10248154,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1747123369386,2.07048154,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1747123370752,1.40910517,102810.0,102800.0,0.0325]
["bitfinex","BTCUSD",1747123370963,0.3213616,102810.0,102800.0,0.0325]
["bitfinex","BTCUSD",1747123371169,0.6613616,102810.0,102800.0,0.0325]
["bitfinex","BTCUSD",1747123371544,0.3213616,102810.0,102800.0,0.0325]
["bitfinex","BTCUSD",1747123372121,0.6613616,102810.0,102800.0,0.0325]
["bitfinex","BTCUSD",1747123373293,0.82539712,102810.0,102800.0,0.0325]
["bitfinex","BTCUSD",1747123378204,0.6613616,102810.0,102800.0,0.0325]
["bitfinex","BTCUSD",1747123383518,0.6613616,102810.0,102800.0,0.0172]
["bitfinex","BTCUSD",1747123385243,0.85749712,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1747123389961,0.11710142,102810.0,102800.0,0.19763552]
["bitfinex","BTCUSD",1747123390168,0.01979202,102810.0,102800.0,0.59513253]
["bitfinex","BTCUSD",1747123390344,0.01979202,102810.0,102800.0,0.60967338]
["bitfinex","BTCUSD",1747123390594,0.01979202,102810.0,102800.0,0.70698278]
["bitfinex","BTCUSD",1747123390771,0.01572582,102810.0,102800.0,0.22715252]
["bitfinex","BTCUSD",1747123391010,0.02545269,102810.0,102800.0,0.22715252]
["bitfinex","BTCUSD",1747123391188,0.03617851,102810.0,102800.0,0.23215252]
["bitfinex","BTCUSD",1747123391365,0.02645212,102810.0,102800.0,0.24187995]
["bitfinex","BTCUSD",1747123391566,0.03017861,102810.0,102800.0,0.24088014]
["bitfinex","BTCUSD",1747123391771,0.03017851,102810.0,102800.0,0.25060767]
["bitfinex","BTCUSD",1747123391976,0.03117842,102810.0,102800.0,0.25560767]
["bitfinex","BTCUSD",1747123392379,0.02145212,102810.0,102800.0,0.25560767]
["bitfinex","BTCUSD",1747123392580,0.02145212,102810.0,102800.0,0.2653351]
["bitfinex","BTCUSD",1747123392995,0.02145212,102810.0,102800.0,0.24588014]
["bitfinex","BTCUSD",1747123393188,0.02145212,102810.0,102800.0,0.25560767]
["bitfinex","BTCUSD",1747123393387,0.02145203,102810.0,102800.0,0.26533501]
["bitfinex","BTCUSD",1747123393759,0.02145203,102810.0,102800.0,0.27506244]
["bitfinex","BTCUSD",1747123394445,0.002,102810.0,102800.0,0.5346823]
["bitfinex","BTCUSD",1747123394661,0.002,102810.0,102800.0,0.54922315]
["bitfinex","BTCUSD",1747123394862,0.002,102810.0,102800.0,0.64653255]
["bitfinex","BTCUSD",1747123395069,0.002,102810.0,102800.0,0.67409258]
["bitfinex","BTCUSD",1747123395277,0.002,102810.0,102800.0,0.64653255]
["bitfinex","BTCUSD",1747123396585,0.002,102810.0,102800.0,1.23642583]
["bitfinex","BTCUSD",1747123396796,0.00905847,102840.0,102830.0,0.25526898]
["bitfinex","BTCUSD",1747123397027,0.0192677,102840.0,102830.0,0.50516236]
["bitfinex","BTCUSD",1747123397234,0.0192677,102840.0,102830.0,0.2649932]
["bitfinex","BTCUSD",1747123397449,0.00954471,102840.0,102830.0,0.51488648]
["bitfinex","BTCUSD",1747123397889,0.00048624,102840.0,102830.0,0.51488648]
["bitfinex","BTCUSD",1747123398961,0.00248624,102840.0,102830.0,0.51488648]
["bitfinex","BTCUSD",1747123399373,0.00048624,102840.0,102830.0,0.51488648]
["bitfinex","BTCUSD",1747123399634,0.00048624,102840.0,102830.0,0.54644651]
["bitfinex","BTCUSD",1747123399803,0.00048624,102840.0,102830.0,0.70168648]
["bitfinex","BTCUSD",1747123399804,0.00348624,102840.0,102830.0,0.70168648]
["bitfinex","BTCUSD",1747123400008,0.00048624,102840.0,102830.0,0.70168648]
["bitfinex","BTCUSD",1747123400366,0.01585049,102860.0,102850.0,0.02916754]
["bitfinex","BTCUSD",1747123400575,0.0069378,102860.0,102850.0,1.33416239]
["bitfinex","BTCUSD",1747123400776,0.0069378,102860.0,102850.0,1.33221847]
["bitfinex","BTCUSD",1747123400979,0.00014578,102860.0,102850.0,1.33221847]
["bitfinex","BTCUSD",1747123401828,0.00014578,102860.0,102850.0,1.32246901]
["bitfinex","BTCUSD",1747123402025,0.00014578,102860.0,102850.0,1.32250901]
["bitfinex","BTCUSD",1747123402228,0.00014578,102860.0,102850.0,1.72250901]
["bitfinex","BTCUSD",1747123402633,0.00014578,102860.0,102850.0,1.72650901]
["bitfinex","BTCUSD",1747123403011,0.00014578,102860.0,102850.0,1.73050901]
["bitfinex","BTCUSD",1747123403711,0.00014578,102860.0,102850.0,1.9949434]
["bitfinex","BTCUSD",1747123404318,0.00014578,102860.0,102850.0,2.00486294]
["bitfinex","BTCUSD",1747123404512,0.00014578,102860.0,102850.0,2.43510294]
["bitfinex","BTCUSD",1747123404723,0.03523809,102910.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1747123404724,0.21310329,102910.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1747123404932,0.30151641,102910.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1747123405802,0.31151641,102910.0,102900.0,0.19536345]
["bitfinex","BTCUSD",1747123406202,0.32055838,102910.0,102900.0,0.19536345]
["bitfinex","BTCUSD",1747123406352,0.32955838,102910.0,102900.0,0.19636345]
["bitfinex","BTCUSD",1747123406968,0.31984163,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1747123407190,0.31984163,102910.0,102900.0,0.19636345]
["bitfinex","BTCUSD",1747123407587,0.31984163,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1747123407981,0.31984163,102910.0,102900.0,0.19636345]
["bitfinex","BTCUSD",1747123408440,0.31984163,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1747123408777,0.60183491,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1747123411742,0.31984163,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1747123412501,0.56973491,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1747123412701,0.60153491,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1747123415942,0.59253491,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1747123416209,0.03887475,102890.0,102880.0,0.35251463]
["bitfinex","BTCUSD",1747123416420,0.01943681,102890.0,102880.0,0.35251397]
["bitfinex","BTCUSD",1747123416859,0.02915554,102890.0,102880.0,0.35251397]
["bitfinex","BTCUSD",1747123417465,0.03887446,102890.0,102880.0,0.35251397]
["bitfinex","BTCUSD",1747123417736,0.02915554,102890.0,102880.0,0.35251397]
["bitfinex","BTCUSD",1747123417937,0.01943681,102890.0,102880.0,0.35451397]
["bitfinex","BTCUSD",1747123418258,0.01943681,102890.0,102880.0,0.35751397]
["bitfinex","BTCUSD",1747123418464,0.03887437,102890.0,102880.0,0.27966645]
["bitfinex","BTCUSD",1747123418874,0.01943681,102890.0,102880.0,0.27966645]
["bitfinex","BTCUSD",1747123419072,0.02915554,102890.0,102880.0,0.27966645]
["bitfinex","BTCUSD",1747123419433,0.02915545,102890.0,102880.0,0.27966645]
["bitfinex","BTCUSD",1747123419642,0.23325757,102890.0,102880.0,0.25050846]
["bitfinex","BTCUSD",1747123419840,0.01943719,102890.0,102880.0,0.29750775]
["bitfinex","BTCUSD",1747123420045,0.03887513,102890.0,102880.0,0.27966712]
["bitfinex","BTCUSD",1747123420267,0.03887513,102890.0,102880.0,0.26994772]
["bitfinex","BTCUSD",1747123420477,0.03887513,102890.0,102880.0,0.27966712]
["bitfinex","BTCUSD",1747123422962,0.23325748,102890.0,102880.0,0.26994791]
["bitfinex","BTCUSD",1747123423176,0.22353893,102890.0,102880.0,0.2796674]
["bitfinex","BTCUSD",1747123423365,0.2235394,102890.0,102880.0,0.21880846]
["bitfinex","BTCUSD",1747123423573,0.2235394,102890.0,102880.0,0.22852814]
["bitfinex","BTCUSD",1747123423769,0.2235394,102890.0,102880.0,0.24422823]
["bitfinex","BTCUSD",1747123423957,0.23258137,102890.0,102880.0,0.24422823]
["bitfinex","BTCUSD",1747123424150,0.23258137,102890.0,102880.0,0.25394791]
["bitfinex","BTCUSD",1747123425274,0.23258137,102890.0,102880.0,0.24422823]
["bitfinex","BTCUSD",1747123425275,0.22286245,102890.0,102880.0,0.24422823]
["bitfinex","BTCUSD",1747123425677,0.22286245,102890.0,102880.0,0.23450846]
["bitfinex","BTCUSD",1747123425891,0.56034611,102890.0,102880.0,0.005]
["bitfinex","BTCUSD",1747123426121,0.59134611,102890.0,102880.0,0.005]
["bitfinex","BTCUSD",1747123427203,0.581627,102890.0,102860.0,0.45792613]
["bitfinex","BTCUSD",1747123427428,0.22358173,102870.0,102860.0,0.45792613]
["bitfinex","BTCUSD",1747123427702,0.2326237,102870.0,102860.0,0.21488]
["bitfinex","BTCUSD",1747123427879,0.22290345,102870.0,102860.0,0.41904099]
["bitfinex","BTCUSD",1747123428296,0.22290345,102870.0,102860.0,0.42876284]
["bitfinex","BTCUSD",1747123428743,0.22290345,102870.0,102860.0,0.43176284]
["bitfinex","BTCUSD",1747123428917,0.22290345,102870.0,102860.0,0.43376284]
["bitfinex","BTCUSD",1747123429821,0.22290345,102870.0,102860.0,0.4434846]
["bitfinex","BTCUSD",1747123430032,0.22290345,102870.0,102860.0,0.45320617]
["bitfinex","BTCUSD",1747123430212,0.22290345,102870.0,102860.0,0.46292755]
["bitfinex","BTCUSD",1747123430613,0.02848331,102870.0,102860.0,0.46292689]
["bitfinex","BTCUSD",1747123430806,0.03820318,102870.0,102860.0,0.71282017]
["bitfinex","BTCUSD",1747123431006,0.02848256,102870.0,102860.0,0.71282017]
["bitfinex","BTCUSD",1747123431257,0.03820318,102870.0,102860.0,0.71282017]
["bitfinex","BTCUSD",1747123431475,0.02848256,102870.0,102860.0,0.71282017]
["bitfinex","BTCUSD",1747123431681,0.03820318,102870.0,102860.0,0.71282017]
["bitfinex","BTCUSD",1747123431812,0.0479239,102870.0,102860.0,0.71282017]
["bitfinex","BTCUSD",1747123436427,0.03820318,102870.0,102860.0,0.71282017]
["bitfinex","BTCUSD",1747123436635,0.02848256,102870.0,102860.0,0.71282017]
["bitfinex","BTCUSD",1747123436863,0.03820309,102870.0,102860.0,0.71282017]
["bitfinex","BTCUSD",1747123437086,0.04792381,102870.0,102860.0,0.71282017]
["bitfinex","BTCUSD",1747123437265,0.03820309,102870.0,102860.0,1.11282017]
["bitfinex","BTCUSD",1747123437868,0.03820318,102870.0,102860.0,1.11282017]
["bitfinex","BTCUSD",1747123438070,0.02848256,102870.0,102860.0,1.11282017]
["bitfinex","BTCUSD",1747123438474,0.01876222,102870.0,102860.0,1.11282017]
["bitfinex","BTCUSD",1747123438674,0.02848266,102870.0,102860.0,1.11282017]
["bitfinex","BTCUSD",1747123439337,0.01876212,102870.0,102860.0,1.22467042]
["bitfinex","BTCUSD",1747123440399,0.02848237,102870.0,102860.0,1.22467042]
["bitfinex","BTCUSD",1747123441017,0.03820281,102870.0,102860.0,1.22467042]
["bitfinex","BTCUSD",1747123441473,0.02916084,102870.0,102860.0,1.22467042]
["bitfinex","BTCUSD",1747123441669,0.03888137,102870.0,102860.0,0.97477714]
["bitfinex","BTCUSD",1747123441875,0.03888137,102870.0,102860.0,1.22467042]
["bitfinex","BTCUSD",1747123442074,0.02916084,102870.0,102860.0,1.22467042]
["bitfinex","BTCUSD",1747123443163,0.04860209,102870.0,102860.0,1.22467042]
["bitfinex","BTCUSD",1747123443393,0.22358239,102870.0,102860.0,0.4366]
["bitfinex","BTCUSD",1747123443572,0.22358239,102870.0,102860.0,0.58728265]
["bitfinex","BTCUSD",1747123443779,0.22358239,102870.0,102860.0,0.60348265]
["bitfinex","BTCUSD",1747123443948,0.22358239,102870.0,102860.0,0.61320431]
["bitfinex","BTCUSD",1747123444155,0.22358239,102870.0,102860.0,0.64076434]
["bitfinex","BTCUSD",1747123444360,0.22358239,102870.0,102860.0,0.61320431]
["bitfinex","BTCUSD",1747123447616,0.22358239,102870.0,102860.0,0.22860431]
["bitfinex","BTCUSD",1747123447924,0.22358239,102870.0,102860.0,0.41336431]
["bitfinex","BTCUSD",1747123448499,0.21386186,102870.0,102860.0,0.39392099]
["bitfinex","BTCUSD",1747123448741,0.21386186,102870.0,102860.0,0.40364284]
["bitfinex","BTCUSD",1747123450771,0.22067954,102870.0,102860.0,0.40364284]
["bitfinex","BTCUSD",1747123451178,0.22067954,102870.0,102860.0,0.4133645]
["bitfinex","BTCUSD",1747123452822,0.22067954,102870.0,102860.0,0.38419904]
["bitfinex","BTCUSD",1747123453415,0.22067954,102870.0,102860.0,0.39392099]
["bitfinex","BTCUSD",1747123455617,0.21095882,102870.0,102860.0,0.39392099]
["bitfinex","BTCUSD",1747123455831,0.20123782,102870.0,102860.0,0.18976]
["bitfinex","BTCUSD",1747123456041,0.20123782,102870.0,102860.0,0.38419904]
["bitfinex","BTCUSD",1747123456305,0.20123782,102870.0,102860.0,0.41336422]
["bitfinex","BTCUSD",1747123456486,0.21095826,102870.0,102860.0,0.42876422]
["bitfinex","BTCUSD",1747123456656,0.21095826,102870.0,102860.0,0.42880422]
["bitfinex","BTCUSD",1747123456867,0.21095826,102870.0,102860.0,0.67869769]
["bitfinex","BTCUSD",1747123457071,0.01653783,102870.0,102860.0,0.70501926]
["bitfinex","BTCUSD",1747123457275,0.00681768,102870.0,102860.0,0.7292814]
["bitfinex","BTCUSD",1747123457455,0.01653793,102870.0,102860.0,0.7292814]
["bitfinex","BTCUSD",1747123457657,0.02625837,102870.0,102860.0,0.7292814]
["bitfinex","BTCUSD",1747123458653,0.03597899,102870.0,102860.0,0.7292814]
["bitfinex","BTCUSD",1747123459924,0.02625837,102870.0,102860.0,0.7292814]
["bitfinex","BTCUSD",1747123461076,0.02625837,102870.0,102860.0,1.1292814]
["bitfinex","BTCUSD",1747123461887,0.01653793,102870.0,102860.0,1.1292814]
["bitfinex","BTCUSD",1747123462214,0.02625837,102870.0,102860.0,1.1292814]
["bitfinex","BTCUSD",1747123465555,0.01653793,102870.0,102860.0,1.1292814]
["bitfinex","BTCUSD",1747123466627,0.00681768,102870.0,102860.0,1.1292814]
["bitfinex","BTCUSD",1747123466859,0.01653783,102870.0,102860.0,1.1292814]
["bitfinex","BTCUSD",1747123467078,0.00681768,102870.0,102860.0,1.4692814]
["bitfinex","BTCUSD",1747123467294,0.00681768,102870.0,102860.0,1.81648408]
["bitfinex","BTCUSD",1747123467498,0.00681768,102870.0,102860.0,1.5665908]
["bitfinex","BTCUSD",1747123467918,0.03887494,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1747123468130,0.03887484,102890.0,102880.0,0.40832028]
["bitfinex","BTCUSD",1747123468342,0.02915592,102890.0,102880.0,0.40832028]
["bitfinex","BTCUSD",1747123468568,0.05541984,102890.0,102880.0,0.40832028]
["bitfinex","BTCUSD",1747123469850,0.02626307,102890.0,102880.0,0.40832028]
["bitfinex","BTCUSD",1747123470042,0.0359819,102890.0,102880.0,0.42642028]
["bitfinex","BTCUSD",1747123470256,0.04570082,102890.0,102880.0,0.42742028]
["bitfinex","BTCUSD",1747123470481,0.04570082,102890.0,102880.0,0.41132028]
["bitfinex","BTCUSD",1747123471487,0.02626307,102890.0,102880.0,0.41132028]
["bitfinex","BTCUSD",1747123471797,0.02626307,102890.0,102880.0,0.42732028]
["bitfinex","BTCUSD",1747123472244,1.50625792,102920.0,102880.0,0.42732028]
["bitfinex","BTCUSD",1747123472245,0.0307,102930.0,102890.0,0.01454085]
["bitfinex","BTCUSD",1747123472431,0.27513169,102950.0,102940.0,0.20400213]
["bitfinex","BTCUSD",1747123472673,0.01942982,102930.0,102920.0,0.92866215]
["bitfinex","BTCUSD",1747123472804,0.01942935,102930.0,102920.0,0.93837805]
["bitfinex","BTCUSD",1747123473256,0.03885936,102930.0,102920.0,0.93837805]
["bitfinex","BTCUSD",1747123473459,0.01942935,102930.0,102920.0,0.94809424]
["bitfinex","BTCUSD",1747123473657,0.0291444,102930.0,102920.0,0.94809424]
["bitfinex","BTCUSD",1747123473876,0.02914431,102930.0,102920.0,0.94809424]
["bitfinex","BTCUSD",1747123474080,0.01942935,102930.0,102920.0,0.94809424]
["bitfinex","BTCUSD",1747123474298,0.01671458,102930.0,102920.0,0.93355339]
["bitfinex","BTCUSD",1747123474731,0.00971458,102930.0,102920.0,0.93355339]
["bitfinex","BTCUSD",1747123474952,0.01942944,102930.0,102920.0,0.93355339]
["bitfinex","BTCUSD",1747123475189,0.00971458,102930.0,102920.0,0.94887661]
["bitfinex","BTCUSD",1747123475601,0.00971458,102930.0,102920.0,0.94987661]
["bitfinex","BTCUSD",1747123476002,0.01942935,102930.0,102920.0,0.94987661]
["bitfinex","BTCUSD",1747123476442,0.21386202,102940.0,102930.0,0.22345197]
["bitfinex","BTCUSD",1747123476623,0.21386202,102940.0,102930.0,0.22345216]
["bitfinex","BTCUSD",1747123477270,0.2137372,102930.0,102920.0,0.72640322]
["bitfinex","BTCUSD",1747123477485,0.2137372,102930.0,102920.0,0.94887708]
["bitfinex","BTCUSD",1747123477692,0.02914497,102930.0,102920.0,0.96830794]
["bitfinex","BTCUSD",1747123478103,0.01942982,102930.0,102920.0,0.96830794]
["bitfinex","BTCUSD",1747123478313,0.01942926,102930.0,102920.0,0.98904199]
["bitfinex","BTCUSD",1747123478531,0.03885965,102930.0,102920.0,0.9432691]
["bitfinex","BTCUSD",1747123478677,0.23316627,102930.0,102920.0,0.9432691]
["bitfinex","BTCUSD",1747123478890,0.0485747,102930.0,102920.0,0.95398472]
["bitfinex","BTCUSD",1747123479322,0.0485747,102930.0,102920.0,0.95498472]
["bitfinex","BTCUSD",1747123479523,0.0485747,102930.0,102920.0,0.9452691]
["bitfinex","BTCUSD",1747123479724,0.0485747,102930.0,102920.0,0.95498472]
["bitfinex","BTCUSD",1747123479926,0.0485747,102930.0,102920.0,0.9452691]
["bitfinex","BTCUSD",1747123480350,0.24288151,102930.0,102920.0,0.9452691]
["bitfinex","BTCUSD",1747123480554,0.23316702,102930.0,102920.0,0.9452691]
["bitfinex","BTCUSD",1747123484116,0.23316702,102930.0,102920.0,0.93555339]
["bitfinex","BTCUSD",1747123484465,0.24288236,102930.0,102920.0,0.9452691]
["bitfinex","BTCUSD",1747123484667,0.24288236,102930.0,102920.0,0.93555339]
["bitfinex","BTCUSD",1747123484668,0.23316759,102930.0,102920.0,0.93555339]
["bitfinex","BTCUSD",1747123484970,0.23316759,102930.0,102920.0,0.9452691]
["bitfinex","BTCUSD",1747123485396,0.03886078,102930.0,102920.0,0.9452691]
["bitfinex","BTCUSD",1747123485539,0.23316759,102930.0,102920.0,0.9452691]
["bitfinex","BTCUSD",1747123486494,0.23316759,102930.0,102920.0,0.7605491]
["bitfinex","BTCUSD",1747123487290,0.23316759,102930.0,102920.0,1.020158]
["bitfinex","BTCUSD",1747123487503,0.20414801,102940.0,102920.0,1.01044153]
["bitfinex","BTCUSD",1747123487704,0.01957409,102940.0,102930.0,0.46557248]
["bitfinex","BTCUSD",1747123487913,0.22357641,102940.0,102930.0,0.4636301]
["bitfinex","BTCUSD",1747123488732,0.22357641,102940.0,102930.0,0.21373682]
["bitfinex","BTCUSD",1747123488918,0.22457641,102940.0,102930.0,0.21373682]
["bitfinex","BTCUSD",1747123489253,0.01942926,102930.0,102920.0,0.73911673]
["bitfinex","BTCUSD",1747123489415,0.02914412,102930.0,102920.0,0.73911673]
["bitfinex","BTCUSD",1747123489615,0.01942926,102930.0,102920.0,0.73911673]
["bitfinex","BTCUSD",1747123489916,0.02914412,102930.0,102920.0,0.98901001]
["bitfinex","BTCUSD",1747123490337,0.02914412,102930.0,102920.0,0.99001001]
["bitfinex","BTCUSD",1747123490561,0.00971449,102930.0,102920.0,0.99101001]
["bitfinex","BTCUSD",1747123490762,0.01942926,102930.0,102920.0,0.99001001]
["bitfinex","BTCUSD",1747123491106,0.01942926,102930.0,102920.0,0.99101001]
["bitfinex","BTCUSD",1747123491311,0.01942926,102930.0,102920.0,1.01174406]
["bitfinex","BTCUSD",1747123491508,0.02914422,102930.0,102920.0,0.99101001]
["bitfinex","BTCUSD",1747123492427,0.02914422,102930.0,102920.0,1.00751001]
["bitfinex","BTCUSD",1747123493028,0.02914422,102930.0,102920.0,0.99101001]
["bitfinex","BTCUSD",1747123493378,0.22345103,102930.0,102920.0,0.99101048]
["bitfinex","BTCUSD",1747123493597,0.03885946,102930.0,102920.0,0.75083358]
["bitfinex","BTCUSD",1747123493810,0.03885937,102930.0,102920.0,0.7605492]
["bitfinex","BTCUSD",1747123494022,0.02914422,102930.0,102920.0,1.01044248]
["bitfinex","BTCUSD",1747123494226,0.03885937,102930.0,102920.0,1.01044248]
["bitfinex","BTCUSD",1747123494428,0.03885937,102930.0,102920.0,0.7605492]
["bitfinex","BTCUSD",1747123494601,0.02914422,102930.0,102920.0,1.01044248]
["bitfinex","BTCUSD",1747123497933,0.01942926,102930.0,102920.0,1.01044248]
["bitfinex","BTCUSD",1747123498084,0.02914422,102930.0,102920.0,1.02496912]
["bitfinex","BTCUSD",1747123498902,0.02914422,102930.0,102920.0,1.03996912]
["bitfinex","BTCUSD",1747123499107,0.01942926,102930.0,102920.0,1.05596912]
["bitfinex","BTCUSD",1747123499302,0.02914422,102930.0,102920.0,1.05596912]
["bitfinex","BTCUSD",1747123499863,0.02914412,102930.0,102920.0,1.05596912]
["bitfinex","BTCUSD",1747123500298,0.03885927,102930.0,102920.0,1.05596912]
["bitfinex","BTCUSD",1747123500499,0.04857451,102930.0,102920.0,0.77507584]
["bitfinex","BTCUSD",1747123500700,0.03886002,102930.0,102920.0,0.77507584]
["bitfinex","BTCUSD",1747123500900,0.02914478,102930.0,102920.0,0.77507584]
["bitfinex","BTCUSD",1747123501590,0.23316683,102930.0,102920.0,0.76536022]
["bitfinex","BTCUSD",1747123501792,0.03818632,102930.0,102920.0,0.77507584]
["bitfinex","BTCUSD",1747123502715,0.04501554,102930.0,102920.0,1.02496912]
["bitfinex","BTCUSD",1747123502903,0.04501554,102930.0,102920.0,1.04016912]
["bitfinex","BTCUSD",1747123503148,0.03530049,102930.0,102920.0,1.04016912]
["bitfinex","BTCUSD",1747123503552,0.04501554,102930.0,102920.0,1.04016912]
["bitfinex","BTCUSD",1747123505719,0.05473069,102930.0,102920.0,1.04016912]
["bitfinex","BTCUSD",1747123505926,0.04501527,102930.0,102920.0,0.79027584]
["bitfinex","BTCUSD",1747123506136,0.06444518,102930.0,102920.0,1.04016912]
["bitfinex","BTCUSD",1747123507756,0.05761596,102930.0,102920.0,1.02496912]
["bitfinex","BTCUSD",1747123508574,0.24220828,102930.0,102920.0,1.0152535]
["bitfinex","BTCUSD",1747123508718,0.04790147,102930.0,102920.0,1.02496912]
["bitfinex","BTCUSD",1747123509128,0.26359351,102930.0,102920.0,0.35652664]
["bitfinex","BTCUSD",1747123509329,0.25387865,102930.0,102920.0,0.342]
["bitfinex","BTCUSD",1747123509532,0.26070693,102930.0,102920.0,0.342]
["bitfinex","BTCUSD",1747123511311,0.26070693,102930.0,102920.0,0.53632568]
["bitfinex","BTCUSD",1747123511524,0.26070693,102930.0,102920.0,0.54604196]
["bitfinex","BTCUSD",1747123512185,0.26070693,102930.0,102920.0,0.55575805]
["bitfinex","BTCUSD",1747123512387,0.22960693,102930.0,102920.0,0.56547395]
["bitfinex","BTCUSD",1747123512590,0.04501536,102930.0,102920.0,0.82508294]
["bitfinex","BTCUSD",1747123512807,0.23932217,102930.0,102920.0,0.83479856]
["bitfinex","BTCUSD",1747123513012,0.04501536,102930.0,102920.0,0.84919385]
["bitfinex","BTCUSD",1747123513603,0.23932217,102930.0,102920.0,0.59930057]
["bitfinex","BTCUSD",1747123513982,0.03530012,102930.0,102920.0,0.59930057]
["bitfinex","BTCUSD",1747123514561,0.02558469,102930.0,102920.0,0.84919385]
["bitfinex","BTCUSD",1747123514775,0.02558469,102930.0,102920.0,0.88099385]
["bitfinex","BTCUSD",1747123514981,0.01875641,102930.0,102920.0,0.88099385]
["bitfinex","BTCUSD",1747123515207,0.00904164,102930.0,102920.0,1.55070038]
["bitfinex","BTCUSD",1747123515438,0.00014578,102940.0,102930.0,0.26869253]
["bitfinex","BTCUSD",1747123515644,0.00014578,102940.0,102930.0,2.17828701]
["bitfinex","BTCUSD",1747123515888,0.00014578,102940.0,102930.0,2.15452601]
["bitfinex","BTCUSD",1747123516138,0.00014578,102940.0,102930.0,2.07147401]
["bitfinex","BTCUSD",1747123516396,0.00014578,102940.0,102930.0,1.94779601]
["bitfinex","BTCUSD",1747123517362,0.00014578,102940.0,102930.0,1.95079601]
["bitfinex","BTCUSD",1747123517589,0.00014578,102940.0,102930.0,1.81137521]
["bitfinex","BTCUSD",1747123517809,0.00014578,102940.0,102930.0,1.44069521]
["bitfinex","BTCUSD",1747123517999,0.00014578,102940.0,102930.0,1.81341521]
["bitfinex","BTCUSD",1747123518355,0.00014578,102940.0,102930.0,1.81333521]
["bitfinex","BTCUSD",1747123518985,0.00014578,102940.0,102930.0,1.44069521]
["bitfinex","BTCUSD",1747123519226,0.00014578,102940.0,102930.0,1.40999521]
["bitfinex","BTCUSD",1747123519448,0.00014578,102940.0,102930.0,1.39823521]
["bitfinex","BTCUSD",1747123520926,0.00014578,102940.0,102930.0,1.36809436]
["bitfinex","BTCUSD",1747123521201,0.01957315,102940.0,102930.0,1.45816108]
["bitfinex","BTCUSD",1747123521397,0.00985932,102940.0,102930.0,1.45816108]
["bitfinex","BTCUSD",1747123521833,0.00985932,102940.0,102930.0,1.70805436]
["bitfinex","BTCUSD",1747123522029,0.02928697,102940.0,102930.0,1.70805436]
["bitfinex","BTCUSD",1747123522208,0.01957305,102940.0,102930.0,1.70805436]
["bitfinex","BTCUSD",1747123523494,0.00014578,102940.0,102930.0,1.70805436]
["bitfinex","BTCUSD",1747123523692,0.00014578,102940.0,102930.0,2.00338849]
["bitfinex","BTCUSD",1747123525535,0.00014578,102940.0,102930.0,1.75349521]
["bitfinex","BTCUSD",1747123525743,0.00014578,102940.0,102930.0,1.77422926]
["bitfinex","BTCUSD",1747123525948,0.00014578,102940.0,102930.0,2.15349521]
["bitfinex","BTCUSD",1747123530547,0.00014578,102940.0,102930.0,1.90360193]
["bitfinex","BTCUSD",1747123530767,0.00985951,102940.0,102930.0,1.68446203]
["bitfinex","BTCUSD",1747123530983,0.00985942,102940.0,102930.0,1.4832567]
["bitfinex","BTCUSD",1747123531683,0.21386108,102940.0,102930.0,1.47359375]
["bitfinex","BTCUSD",1747123531889,0.24300378,102940.0,102930.0,1.46815213]
["bitfinex","BTCUSD",1747123532147,0.05480136,102940.0,102930.0,1.1044268]
["bitfinex","BTCUSD",1747123532324,0.05480136,102940.0,102930.0,1.4778268]
["bitfinex","BTCUSD",1747123532529,0.04508716,102940.0,102930.0,1.4778268]
["bitfinex","BTCUSD",1747123532940,0.03900136,102940.0,102930.0,1.4778268]
["bitfinex","BTCUSD",1747123533759,0.02928716,102940.0,102930.0,1.4778268]
["bitfinex","BTCUSD",1747123535303,0.02928716,102940.0,102930.0,1.4580268]
["bitfinex","BTCUSD",1747123535509,0.01957315,102940.0,102930.0,1.70792008]
["bitfinex","BTCUSD",1747123535711,0.02928707,102940.0,102930.0,1.70792008]
["bitfinex","BTCUSD",1747123536559,0.23328967,102940.0,102930.0,1.15220796]
["bitfinex","BTCUSD",1747123536766,0.07080174,102940.0,102930.0,0.97760263]
["bitfinex","BTCUSD",1747123536968,0.07080174,102940.0,102930.0,0.76192263]
["bitfinex","BTCUSD",1747123537376,0.06108754,102940.0,102930.0,0.57760263]
["bitfinex","BTCUSD",1747123537574,0.06108763,102940.0,102930.0,1.01181591]
["bitfinex","BTCUSD",1747123539335,0.26508995,102940.0,102930.0,0.75220796]
["bitfinex","BTCUSD",1747123539558,0.26508995,102940.0,102930.0,0.76192282]
["bitfinex","BTCUSD",1747123539773,0.26508995,102940.0,102930.0,1.02153087]
["bitfinex","BTCUSD",1747123539974,0.26508995,102940.0,102930.0,1.03124554]
["bitfinex","BTCUSD",1747123540994,0.26508995,102940.0,102930.0,1.43124554]
["bitfinex","BTCUSD",1747123541551,0.07080193,102940.0,102930.0,1.43124554]
["bitfinex","BTCUSD",1747123541688,0.03900193,102940.0,102930.0,1.43124554]
["bitfinex","BTCUSD",1747123544783,0.02928763,102940.0,102930.0,1.43124554]
["bitfinex","BTCUSD",1747123546190,0.03900193,102940.0,102930.0,1.43124554]
["bitfinex","BTCUSD",1747123546429,0.02928763,102940.0,102930.0,1.43124554]
["bitfinex","BTCUSD",1747123546924,0.03900193,102940.0,102930.0,1.43124554]
["bitfinex","BTCUSD",1747123547082,0.23328986,102940.0,102930.0,1.43124554]
["bitfinex","BTCUSD",1747123547940,0.26488986,102940.0,102930.0,1.42153087]
["bitfinex","BTCUSD",1747123548380,0.26488986,102940.0,102930.0,1.43124554]
["bitfinex","BTCUSD",1747123550796,0.26488986,102940.0,102930.0,1.42849436]
["bitfinex","BTCUSD",1747123551452,0.06088763,102940.0,102930.0,1.24417436]
["bitfinex","BTCUSD",1747123551633,0.02928763,102940.0,102930.0,1.24417436]
["bitfinex","BTCUSD",1747123552521,0.03900193,102940.0,102930.0,1.24417436]
["bitfinex","BTCUSD",1747123552729,0.26438986,102940.0,102930.0,0.81503015]
["bitfinex","BTCUSD",1747123552889,0.06038763,102940.0,102930.0,0.5845665]
["bitfinex","BTCUSD",1747123554358,0.26438986,102940.0,102930.0,0.9845666]
["bitfinex","BTCUSD",1747123554775,0.26438986,102940.0,102930.0,0.99428127]
["bitfinex","BTCUSD",1747123554972,0.07010193,102940.0,102930.0,0.99428127]
["bitfinex","BTCUSD",1747123557385,0.07010193,102940.0,102930.0,1.15781276]
["bitfinex","BTCUSD",1747123558544,0.01957343,102940.0,102930.0,1.15781276]
["bitfinex","BTCUSD",1747123558862,0.02928763,102940.0,102930.0,1.15781276]
["bitfinex","BTCUSD",1747123559553,0.01957343,102940.0,102930.0,1.14809809]
["bitfinex","BTCUSD",1747123559781,0.02928763,102940.0,102930.0,1.25512216]
["bitfinex","BTCUSD",1747123560337,0.23328995,102940.0,102930.0,1.24540749]
["bitfinex","BTCUSD",1747123560651,0.2138623,102940.0,102930.0,1.05273122]
["bitfinex","BTCUSD",1747123560891,0.2138623,102940.0,102930.0,0.69289509]
["bitfinex","BTCUSD",1747123561111,0.2138623,102940.0,102930.0,0.65273122]
["bitfinex","BTCUSD",1747123561247,0.2138623,102940.0,102930.0,0.66244618]
["bitfinex","BTCUSD",1747123561443,0.2138623,102940.0,102930.0,1.07216104]
["bitfinex","BTCUSD",1747123561702,0.2297623,102940.0,102930.0,1.07216104]
["bitfinex","BTCUSD",1747123562194,0.2297623,102940.0,102930.0,0.75139977]
["bitfinex","BTCUSD",1747123562363,0.2297623,102940.0,102930.0,0.01139977]
["bitfinex","BTCUSD",1747123562364,0.48484005,102940.0,102930.0,0.01139977]
["bitfinex","BTCUSD",1747123562958,0.58214945,102940.0,102930.0,0.01139977]
["bitfinex","BTCUSD",1747123563598,0.77086945,102940.0,102930.0,0.01139977]
["bitfinex","BTCUSD",1747123564152,0.77086945,102940.0,102930.0,0.00839977]
["bitfinex","BTCUSD",1747123564395,0.77086945,102940.0,102900.0,2.0]
["bitfinex","BTCUSD",1747123564396,0.21377835,102910.0,102900.0,2.0]
["bitfinex","BTCUSD",1747123564564,0.4940703,102910.0,102900.0,2.0]
["bitfinex","BTCUSD",1747123564771,0.5913797,102910.0,102900.0,2.0]
["bitfinex","BTCUSD",1747123565585,0.5913797,102910.0,102900.0,2.004]
["bitfinex","BTCUSD",1747123566170,0.5913797,102910.0,102900.0,2.006]
["bitfinex","BTCUSD",1747123566372,0.5913797,102910.0,102900.0,2.01]
["bitfinex","BTCUSD",1747123566373,1.18425379,102910.0,102900.0,2.01]
["bitfinex","BTCUSD",1747123566654,0.5913797,102910.0,102900.0,2.01]
["bitfinex","BTCUSD",1747123566819,0.24487835,102910.0,102900.0,2.006]
["bitfinex","BTCUSD",1747123567021,0.2351616,102910.0,102900.0,2.006]
["bitfinex","BTCUSD",1747123567443,0.2040616,102910.0,102900.0,2.20136345]
["bitfinex","BTCUSD",1747123567597,0.2040616,102910.0,102900.0,2.007]
["bitfinex","BTCUSD",1747123567812,0.2040616,102910.0,102900.0,2.001]
["bitfinex","BTCUSD",1747123568010,0.48475355,102910.0,102900.0,2.001]
["bitfinex","BTCUSD",1747123568238,0.58206295,102910.0,102900.0,2.001]
["bitfinex","BTCUSD",1747123568420,1.0204149,102910.0,102900.0,2.001]
["bitfinex","BTCUSD",1747123568663,1.0204149,102910.0,102900.0,2.0]
["bitfinex","BTCUSD",1747123568800,1.20793849,102910.0,102900.0,2.0]
["bitfinex","BTCUSD",1747123569003,1.75713044,102910.0,102900.0,2.0]
["bitfinex","BTCUSD",1747123569611,1.41322295,102910.0,102900.0,2.0]
["bitfinex","BTCUSD",1747123569842,0.88406295,102910.0,102900.0,2.0]
["bitfinex","BTCUSD",1747123570047,0.78390424,102910.0,102900.0,2.0]
["bitfinex","BTCUSD",1747123572210,0.78390424,102910.0,102900.0,2.00550614]
["bitfinex","BTCUSD",1747123573806,1.67309619,102910.0,102900.0,2.00550614]
["bitfinex","BTCUSD",1747123573948,1.77040559,102910.0,102900.0,2.00550614]
["bitfinex","BTCUSD",1747123574153,1.42390424,102910.0,102900.0,2.00550614]
["bitfinex","BTCUSD",1747123579883,1.68763704,102910.0,102900.0,2.00550614]
["bitfinex","BTCUSD",1747123580092,1.38763704,102910.0,102900.0,2.00550614]
["bitfinex","BTCUSD",1747123580510,1.38463704,102910.0,102900.0,2.00550614]
["bitfinex","BTCUSD",1747123580739,1.68863704,102910.0,102900.0,2.00550614]
["bitfinex","BTCUSD",1747123580947,1.79094644,102910.0,102900.0,2.00550614]
["bitfinex","BTCUSD",1747123581128,1.78594644,102910.0,102900.0,2.00550614]
["bitfinex","BTCUSD",1747123581337,1.78194644,102910.0,102900.0,2.00550614]
["bitfinex","BTCUSD",1747123581543,1.79394644,102910.0,102900.0,2.00550614]
["bitfinex","BTCUSD",1747123582281,1.78794644,102910.0,102900.0,2.0]
["bitfinex","BTCUSD",1747123582488,1.79894644,102910.0,102900.0,2.00665896]
["bitfinex","BTCUSD",1747123582899,1.79294644,102910.0,102900.0,2.00665896]
["bitfinex","BTCUSD",1747123583327,1.80294644,102910.0,102900.0,1.50329997]
["bitfinex","BTCUSD",1747123583527,1.82294644,102910.0,102900.0,1.50329997]
["bitfinex","BTCUSD",1747123583733,1.82294644,102910.0,102900.0,1.44719721]
["bitfinex","BTCUSD",1747123584353,1.54334644,102910.0,102900.0,1.44719721]
["bitfinex","BTCUSD",1747123584570,1.54334644,102910.0,102900.0,1.39858113]
["bitfinex","BTCUSD",1747123584571,1.74740804,102910.0,102900.0,1.39858113]
["bitfinex","BTCUSD",1747123584782,1.44740804,102910.0,102900.0,1.39858113]
["bitfinex","BTCUSD",1747123585021,1.44840804,102910.0,102900.0,1.39858113]
["bitfinex","BTCUSD",1747123585156,1.44840804,102910.0,102900.0,1.30134897]
["bitfinex","BTCUSD",1747123585384,1.44840804,102910.0,102900.0,1.25273289]
["bitfinex","BTCUSD",1747123585595,1.14077864,102910.0,102900.0,1.25273289]
["bitfinex","BTCUSD",1747123585831,1.51925864,102910.0,102900.0,1.25273289]
["bitfinex","BTCUSD",1747123586081,2.10925864,102910.0,102900.0,1.25173289]
["bitfinex","BTCUSD",1747123586467,2.11825864,102910.0,102900.0,1.25273289]
["bitfinex","BTCUSD",1747123586856,2.11725864,102910.0,102900.0,1.25173289]
["bitfinex","BTCUSD",1747123587050,2.12425864,102910.0,102900.0,1.25273289]
["bitfinex","BTCUSD",1747123587267,2.22156804,102910.0,102900.0,1.25273289]
["bitfinex","BTCUSD",1747123587462,2.25386804,102910.0,102900.0,1.25273289]
["bitfinex","BTCUSD",1747123589436,2.14655864,102910.0,102900.0,1.25273289]
["bitfinex","BTCUSD",1747123589888,1.28290584,102910.0,102900.0,1.25273289]
["bitfinex","BTCUSD",1747123590089,1.58290584,102910.0,102900.0,1.25273289]
["bitfinex","BTCUSD",1747123590264,1.29744669,102910.0,102900.0,1.25273289]
["bitfinex","BTCUSD",1747123590706,1.59744669,102910.0,102900.0,1.25273289]
["bitfinex","BTCUSD",1747123593494,1.69475609,102910.0,102900.0,1.25273289]
["bitfinex","BTCUSD",1747123593693,1.72394009,102910.0,102900.0,1.25273289]
["bitfinex","BTCUSD",1747123595563,1.75107978,102910.0,102900.0,1.25273289]
["bitfinex","BTCUSD",1747123596925,1.80950978,102910.0,102900.0,1.25273289]
["bitfinex","BTCUSD",1747123597154,1.75107978,102910.0,102900.0,1.25273289]
["bitfinex","BTCUSD",1747123598795,1.45107978,102910.0,102900.0,1.25273289]
["bitfinex","BTCUSD",1747123600283,1.70027173,102910.0,102900.0,1.25273289]
["bitfinex","BTCUSD",1747123601376,1.70027173,102910.0,102900.0,1.2532217]
["bitfinex","BTCUSD",1747123602066,1.71027173,102910.0,102900.0,1.2532217]
["bitfinex","BTCUSD",1747123605176,1.61296233,102910.0,102900.0,1.2532217]
["bitfinex","BTCUSD",1747123605813,1.17449038,102910.0,102900.0,1.2532217]
["bitfinex","BTCUSD",1747123606013,1.36333038,102910.0,102900.0,1.2532217]
["bitfinex","BTCUSD",1747123606406,1.35333038,102910.0,102900.0,1.2532217]
["bitfinex","BTCUSD",1747123606605,1.65333038,102910.0,102900.0,1.2532217]
["bitfinex","BTCUSD",1747123607020,1.75063978,102910.0,102900.0,1.2532217]
["bitfinex","BTCUSD",1747123607215,1.99983173,102910.0,102900.0,1.2532217]
["bitfinex","BTCUSD",1747123610539,1.75063978,102910.0,102900.0,1.2532217]
["bitfinex","BTCUSD",1747123611074,1.99983173,102910.0,102900.0,1.2532217]
["bitfinex","BTCUSD",1747123611510,1.65301038,102910.0,102900.0,1.24707393]
["bitfinex","BTCUSD",1747123611711,1.65301038,102910.0,102900.0,1.25436822]
["bitfinex","BTCUSD",1747123612913,1.69864547,102910.0,102900.0,1.25436822]
["bitfinex","BTCUSD",1747123614735,1.68284547,102910.0,102900.0,1.25436822]
["bitfinex","BTCUSD",1747123615214,1.49432547,102910.0,102900.0,1.25436822]
["bitfinex","BTCUSD",1747123615410,1.66598547,102910.0,102900.0,1.25436822]
["bitfinex","BTCUSD",1747123615611,1.96598547,102910.0,102900.0,1.25436822]
["bitfinex","BTCUSD",1747123616438,2.0582616,102910.0,102900.0,1.25436822]
["bitfinex","BTCUSD",1747123617461,1.77782547,102910.0,102900.0,1.25436822]
["bitfinex","BTCUSD",1747123617687,1.96582547,102910.0,102900.0,1.27066822]
["bitfinex","BTCUSD",1747123621215,1.96582547,102910.0,102900.0,1.25436822]
["bitfinex","BTCUSD",1747123621418,1.94561742,102910.0,102900.0,1.25436822]
["bitfinex","BTCUSD",1747123621578,1.65561742,102910.0,102900.0,0.75000923]
["bitfinex","BTCUSD",1747123621783,1.75292682,102910.0,102900.0,0.75000923]
["bitfinex","BTCUSD",1747123622066,1.75292682,102910.0,102900.0,0.69338915]
["bitfinex","BTCUSD",1747123622279,2.05292682,102910.0,102900.0,0.62959486]
["bitfinex","BTCUSD",1747123623692,2.00729173,102910.0,102900.0,0.62959486]
["bitfinex","BTCUSD",1747123623898,2.00729173,102910.0,102900.0,0.61400486]
["bitfinex","BTCUSD",1747123624494,2.00729173,102910.0,102900.0,0.45931331]
["bitfinex","BTCUSD",1747123624725,0.21386148,102870.0,102860.0,0.10868752]
["bitfinex","BTCUSD",1747123624893,0.93668283,102870.0,102860.0,0.11566203]
["bitfinex","BTCUSD",1747123625723,0.68749088,102870.0,102860.0,0.11566203]
["bitfinex","BTCUSD",1747123625929,0.68849088,102870.0,102860.0,0.11966203]
["bitfinex","BTCUSD",1747123626139,0.68949088,102870.0,102860.0,0.12466203]
["bitfinex","BTCUSD",1747123628641,0.78680028,102870.0,102860.0,0.04681451]
["bitfinex","BTCUSD",1747123629491,0.68949088,102870.0,102860.0,0.04681451]
["bitfinex","BTCUSD",1747123630390,0.50173088,102870.0,102860.0,0.29600646]
["bitfinex","BTCUSD",1747123632140,0.50173088,102870.0,102860.0,0.04681451]
["bitfinex","BTCUSD",1747123633637,0.50173088,102870.0,102860.0,0.29642847]
["bitfinex","BTCUSD",1747123634030,0.21586148,102870.0,102860.0,0.29642847]
["bitfinex","BTCUSD",1747123634283,0.21586148,102870.0,102860.0,0.37427599]
["bitfinex","BTCUSD",1747123636181,0.21586148,102870.0,102860.0,0.8377727]
["bitfinex","BTCUSD",1747123636375,0.21586148,102870.0,102860.0,0.60760197]
["bitfinex","BTCUSD",1747123636889,0.20614095,102870.0,102860.0,0.5978804]
["bitfinex","BTCUSD",1747123637094,0.20614095,102870.0,102860.0,0.52003288]
["bitfinex","BTCUSD",1747123638506,0.20614095,102870.0,102860.0,0.51031122]
["bitfinex","BTCUSD",1747123639288,0.19642014,102870.0,102860.0,0.51031122]
["bitfinex","BTCUSD",1747123639495,0.19642014,102870.0,102860.0,0.30615042]
["bitfinex","BTCUSD",1747123639706,0.19642014,102870.0,102860.0,0.29642847]
["bitfinex","BTCUSD",1747123639916,0.19642014,102870.0,102860.0,0.04681451]
["bitfinex","BTCUSD",1747123640114,0.48120954,102870.0,102860.0,0.04681451]
["bitfinex","BTCUSD",1747123640328,0.73617233,102870.0,102860.0,0.04681451]
["bitfinex","BTCUSD",1747123640778,0.66860954,102870.0,102860.0,0.01601451]
["bitfinex","BTCUSD",1747123640962,1.00860954,102870.0,102860.0,0.01601451]
["bitfinex","BTCUSD",1747123641595,1.30860954,102870.0,102860.0,0.01601451]
["bitfinex","BTCUSD",1747123644868,1.3358783,102870.0,102860.0,0.01601451]
["bitfinex","BTCUSD",1747123645076,1.38151915,102870.0,102860.0,0.01601451]
["bitfinex","BTCUSD",1747123645342,1.47882855,102870.0,102860.0,0.01601451]
["bitfinex","BTCUSD",1747123646259,2.59218855,102870.0,102860.0,0.01601451]
["bitfinex","BTCUSD",1747123646499,2.60455241,102870.0,102860.0,0.00701451]
["bitfinex","BTCUSD",1747123646720,2.60555241,102870.0,102860.0,0.00104]
["bitfinex","BTCUSD",1747123646893,2.60655241,102870.0,102860.0,0.00304]
["bitfinex","BTCUSD",1747123647323,2.22067241,102870.0,102860.0,0.00104]
["bitfinex","BTCUSD",1747123647544,2.45801915,102870.0,102860.0,0.00902229]
["bitfinex","BTCUSD",1747123647747,2.1437183,102870.0,102860.0,0.00902229]
["bitfinex","BTCUSD",1747123648085,2.1427183,102870.0,102860.0,0.00802229]
["bitfinex","BTCUSD",1747123648599,2.1477183,102870.0,102860.0,0.00902229]
["bitfinex","BTCUSD",1747123648765,2.2450277,102870.0,102860.0,0.00902229]
["bitfinex","BTCUSD",1747123650732,2.1477183,102870.0,102860.0,0.00902229]
["bitfinex","BTCUSD",1747123656411,2.1477983,102870.0,102860.0,0.00902229]
["bitfinex","BTCUSD",1747123656596,2.1477983,102870.0,102860.0,0.02482229]
["bitfinex","BTCUSD",1747123657165,2.1477983,102870.0,102860.0,0.00902229]
["bitfinex","BTCUSD",1747123663404,2.12052954,102870.0,102860.0,0.00902229]
["bitfinex","BTCUSD",1747123663925,1.72480085,102870.0,102860.0,0.00902229]
["bitfinex","BTCUSD",1747123667351,1.70036954,102870.0,102860.0,0.00902229]
["bitfinex","BTCUSD",1747123668241,0.48992954,102870.0,102860.0,0.28983625]
["bitfinex","BTCUSD",1747123668463,0.82992954,102870.0,102860.0,0.04022229]
["bitfinex","BTCUSD",1747123669568,0.82992954,102870.0,102860.0,0.02452229]
["bitfinex","BTCUSD",1747123669771,0.92723894,102870.0,102860.0,0.00902229]
["bitfinex","BTCUSD",1747123671442,0.82992954,102870.0,102860.0,0.00902229]
["bitfinex","BTCUSD",1747123673481,0.85722455,102870.0,102860.0,0.00902229]
["bitfinex","BTCUSD",1747123680766,0.88952455,102870.0,102860.0,0.00902229]
["bitfinex","BTCUSD",1747123682530,1.15722455,102870.0,102860.0,0.00902229]
["bitfinex","BTCUSD",1747123682806,1.34466455,102870.0,102860.0,0.02522229]
["bitfinex","BTCUSD",1747123683026,1.44197395,102870.0,102860.0,0.00902229]
["bitfinex","BTCUSD",1747123683687,1.34466455,102870.0,102860.0,0.00902229]
["bitfinex","BTCUSD",1747123683917,1.34466455,102870.0,102860.0,0.02482229]
["bitfinex","BTCUSD",1747123684126,1.34518455,102870.0,102860.0,0.02482229]
["bitfinex","BTCUSD",1747123685878,0.85722455,102870.0,102860.0,0.04012229]
["bitfinex","BTCUSD",1747123686091,1.04502455,102870.0,102860.0,0.04012229]
["bitfinex","BTCUSD",1747123687362,0.85722455,102870.0,102860.0,0.04012229]
["bitfinex","BTCUSD",1747123687572,1.04506455,102870.0,102860.0,0.04012229]
["bitfinex","BTCUSD",1747123688359,0.66902455,102870.0,102860.0,0.04012229]
["bitfinex","BTCUSD",1747123688569,0.01972072,102870.0,102860.0,0.58148495]
["bitfinex","BTCUSD",1747123688931,0.2335823,102870.0,102860.0,0.58148495]
["bitfinex","BTCUSD",1747123689149,0.22386186,102870.0,102860.0,0.56204172]
["bitfinex","BTCUSD",1747123689356,0.01972072,102870.0,102860.0,0.57176367]
["bitfinex","BTCUSD",1747123689597,0.02944134,102870.0,102860.0,0.60092838]
["bitfinex","BTCUSD",1747123689801,0.23830292,102870.0,102860.0,0.59992838]
["bitfinex","BTCUSD",1747123690020,0.23930292,102870.0,102860.0,0.60092838]
["bitfinex","BTCUSD",1747123690231,0.23430292,102870.0,102860.0,0.59992838]
["bitfinex","BTCUSD",1747123690650,0.23430292,102870.0,102860.0,0.502638]
["bitfinex","BTCUSD",1747123690870,0.21486195,102870.0,102860.0,0.51235957]
["bitfinex","BTCUSD",1747123691058,0.21486195,102870.0,102860.0,0.52208095]
["bitfinex","BTCUSD",1747123691520,0.21486195,102870.0,102860.0,0.92208095]
["bitfinex","BTCUSD",1747123691738,0.01172025,102870.0,102860.0,0.93380224]
["bitfinex","BTCUSD",1747123691952,0.01172025,102870.0,102860.0,1.18343511]
["bitfinex","BTCUSD",1747123692182,0.002,102870.0,102860.0,1.46862451]
["bitfinex","BTCUSD",1747123692414,0.002,102870.0,102860.0,1.65654451]
["bitfinex","BTCUSD",1747123693056,0.001,102870.0,102860.0,1.65454451]
["bitfinex","BTCUSD",1747123693282,0.09449382,102880.0,102870.0,0.25588201]
["bitfinex","BTCUSD",1747123693506,0.09449382,102880.0,102870.0,0.75514775]
["bitfinex","BTCUSD",1747123693680,0.09449382,102880.0,102870.0,0.76050912]
["bitfinex","BTCUSD",1747123694047,0.28889591,102880.0,102870.0,0.76050912]
["bitfinex","BTCUSD",1747123694763,0.24399983,102880.0,102870.0,0.76550912]
["bitfinex","BTCUSD",1747123694972,0.03987853,102880.0,102870.0,0.76550912]
["bitfinex","BTCUSD",1747123695188,0.03987853,102880.0,102870.0,1.16550912]
["bitfinex","BTCUSD",1747123695394,0.01071921,102880.0,102870.0,1.16550912]
["bitfinex","BTCUSD",1747123695658,0.03015809,102880.0,102870.0,1.16550912]
["bitfinex","BTCUSD",1747123695833,0.04087786,102880.0,102870.0,1.17150912]
["bitfinex","BTCUSD",1747123696253,0.002,102880.0,102870.0,1.26881852]
["bitfinex","BTCUSD",1747123696501,0.0214387,102880.0,102870.0,1.26881852]
["bitfinex","BTCUSD",1747123696704,0.01171921,102880.0,102870.0,1.28342052]
["bitfinex","BTCUSD",1747123696911,0.02143861,102880.0,102870.0,1.28342052]
["bitfinex","BTCUSD",1747123697117,0.03115829,102880.0,102870.0,1.28342052]
["bitfinex","BTCUSD",1747123697323,0.02143861,102880.0,102870.0,1.28342052]
["bitfinex","BTCUSD",1747123697758,0.03115819,102880.0,102870.0,1.28342052]
["bitfinex","BTCUSD",1747123698372,0.02143861,102880.0,102870.0,1.28342052]
["bitfinex","BTCUSD",1747123699194,0.03115819,102880.0,102870.0,1.28342052]
["bitfinex","BTCUSD",1747123699629,0.02143861,102880.0,102870.0,1.28342052]
["bitfinex","BTCUSD",1747123699867,0.02143861,102880.0,102870.0,1.29316553]
["bitfinex","BTCUSD",1747123700619,0.03115819,102880.0,102870.0,1.29316553]
["bitfinex","BTCUSD",1747123700836,0.02143861,102880.0,102870.0,1.29316553]
["bitfinex","BTCUSD",1747123702441,0.03115819,102880.0,102870.0,1.29316553]
["bitfinex","BTCUSD",1747123702619,0.02143861,102880.0,102870.0,1.29316553]
["bitfinex","BTCUSD",1747123704084,0.03115819,102880.0,102870.0,1.29316553]
["bitfinex","BTCUSD",1747123704292,0.02143861,102880.0,102870.0,1.29316553]
["bitfinex","BTCUSD",1747123704705,0.03115819,102880.0,102870.0,1.29316553]
["bitfinex","BTCUSD",1747123705268,0.04087796,102880.0,102870.0,1.29316553]
["bitfinex","BTCUSD",1747123705473,0.03115819,102880.0,102870.0,1.29316553]
["bitfinex","BTCUSD",1747123705786,0.04087796,102880.0,102870.0,1.29316553]
["bitfinex","BTCUSD",1747123706241,0.04087796,102880.0,102870.0,1.31389958]
["bitfinex","BTCUSD",1747123706419,0.01171921,102880.0,102870.0,1.29316553]
["bitfinex","BTCUSD",1747123706663,0.02143861,102880.0,102870.0,1.29316553]
["bitfinex","BTCUSD",1747123706872,0.01171921,102880.0,102870.0,1.29316553]
["bitfinex","BTCUSD",1747123707015,0.02143861,102880.0,102870.0,1.29316553]
["bitfinex","BTCUSD",1747123707829,0.01171921,102880.0,102870.0,1.29316553]
["bitfinex","BTCUSD",1747123708028,0.002,102880.0,102870.0,1.06958352]
["bitfinex","BTCUSD",1747123708384,0.002,102880.0,102870.0,1.40958352]
["bitfinex","BTCUSD",1747123709348,0.002,102880.0,102870.0,1.23767048]
["bitfinex","BTCUSD",1747123713017,0.002,102880.0,102870.0,1.25221133]
["bitfinex","BTCUSD",1747123713225,0.19434457,102910.0,102900.0,0.3431527]
["bitfinex","BTCUSD",1747123713436,0.19448617,102910.0,102900.0,0.55311615]
["bitfinex","BTCUSD",1747123713612,0.19448617,102910.0,102900.0,0.55789111]
["bitfinex","BTCUSD",1747123713863,0.19448617,102910.0,102900.0,0.96760909]
["bitfinex","BTCUSD",1747123713864,0.20420339,102910.0,102900.0,0.96760909]
["bitfinex","BTCUSD",1747123714074,0.20420339,102910.0,102900.0,0.95789111]
["bitfinex","BTCUSD",1747123714375,0.20720339,102910.0,102900.0,0.96860928]
["bitfinex","BTCUSD",1747123714778,0.20420339,102910.0,102900.0,0.96760928]
["bitfinex","BTCUSD",1747123715104,0.20520339,102910.0,102900.0,0.98432735]
["bitfinex","BTCUSD",1747123715381,0.20520339,102910.0,102900.0,0.92703602]
["bitfinex","BTCUSD",1747123715585,0.20520339,102910.0,102900.0,0.90630197]
["bitfinex","BTCUSD",1747123715782,0.20620339,102910.0,102900.0,0.91130197]
["bitfinex","BTCUSD",1747123717183,0.21592033,102910.0,102900.0,1.17034717]
["bitfinex","BTCUSD",1747123717381,0.02157463,102910.0,102900.0,1.18978247]
["bitfinex","BTCUSD",1747123717592,0.01185797,102910.0,102900.0,1.37714247]
["bitfinex","BTCUSD",1747123717797,0.0021416,102910.0,102900.0,1.82899272]
["bitfinex","BTCUSD",1747123718007,0.03129176,102910.0,102900.0,1.82899272]
["bitfinex","BTCUSD",1747123718208,0.02157482,102910.0,102900.0,1.82899272]
["bitfinex","BTCUSD",1747123718497,0.01185807,102910.0,102900.0,1.82899272]
["bitfinex","BTCUSD",1747123718702,0.01085807,102910.0,102900.0,1.82199272]
["bitfinex","BTCUSD",1747123719034,0.02057473,102910.0,102900.0,1.82199272]
["bitfinex","BTCUSD",1747123719248,0.00985807,102910.0,102900.0,1.81699272]
["bitfinex","BTCUSD",1747123719583,0.00985807,102910.0,102900.0,1.82199272]
["bitfinex","BTCUSD",1747123719805,0.00985797,102910.0,102900.0,1.82199272]
["bitfinex","BTCUSD",1747123720099,0.00985797,102910.0,102900.0,1.84272677]
["bitfinex","BTCUSD",1747123720315,0.22363642,102910.0,102900.0,1.24430197]
["bitfinex","BTCUSD",1747123720468,0.22363642,102910.0,102900.0,1.11145764]
["bitfinex","BTCUSD",1747123720670,0.21391995,102910.0,102900.0,1.09402197]
["bitfinex","BTCUSD",1747123721087,0.21391995,102910.0,102900.0,1.10373995]
["bitfinex","BTCUSD",1747123722467,0.21391995,102910.0,102900.0,1.11345783]
["bitfinex","BTCUSD",1747123723128,0.21391995,102910.0,102900.0,1.10373995]
["bitfinex","BTCUSD",1747123723347,0.21391995,102910.0,102900.0,1.11345774]
["bitfinex","BTCUSD",1747123723550,0.2042032,102910.0,102900.0,0.66110228]
["bitfinex","BTCUSD",1747123723747,0.2042032,102910.0,102900.0,0.41177496]
["bitfinex","BTCUSD",1747123724615,0.2042032,102910.0,102900.0,0.66110228]
["bitfinex","BTCUSD",1747123725023,0.2042032,102910.0,102900.0,0.85546573]
["bitfinex","BTCUSD",1747123725230,0.2042032,102910.0,102900.0,0.67082045]
["bitfinex","BTCUSD",1747123725429,0.2042032,102910.0,102900.0,0.89991976]
["bitfinex","BTCUSD",1747123725676,0.2042032,102910.0,102900.0,1.16434708]
["bitfinex","BTCUSD",1747123725903,0.01957529,102910.0,102900.0,1.17406459]
["bitfinex","BTCUSD",1747123726119,0.03900879,102910.0,102900.0,1.17406459]
["bitfinex","BTCUSD",1747123726337,0.01957492,102910.0,102900.0,1.27137399]
["bitfinex","BTCUSD",1747123726559,0.03900851,102910.0,102900.0,1.27137399]
["bitfinex","BTCUSD",1747123727047,0.02929148,102910.0,102900.0,1.27137399]
["bitfinex","BTCUSD",1747123728894,0.23335308,102910.0,102900.0,1.26165648]
["bitfinex","BTCUSD",1747123729099,0.04872564,102910.0,102900.0,1.03176427]
["bitfinex","BTCUSD",1747123729343,0.03900851,102910.0,102900.0,1.05249832]
["bitfinex","BTCUSD",1747123729501,0.03900851,102910.0,102900.0,1.03176427]
["bitfinex","BTCUSD",1747123729700,0.03900851,102910.0,102900.0,1.28109159]
["bitfinex","BTCUSD",1747123730087,0.02929148,102910.0,102900.0,1.28109159]
["bitfinex","BTCUSD",1747123730967,0.03900842,102910.0,102900.0,1.28109159]
["bitfinex","BTCUSD",1747123731897,0.04872545,102910.0,102900.0,1.28109159]
["bitfinex","BTCUSD",1747123732523,0.04872545,102910.0,102900.0,1.03176427]
["bitfinex","BTCUSD",1747123733349,0.24307077,102910.0,102900.0,1.11173736]
["bitfinex","BTCUSD",1747123733587,0.23335421,102910.0,102900.0,1.10201976]
["bitfinex","BTCUSD",1747123733968,0.23335421,102910.0,102900.0,1.11173746]
["bitfinex","BTCUSD",1747123734188,0.21392042,102910.0,102900.0,0.69150228]
["bitfinex","BTCUSD",1747123734606,0.21392042,102910.0,102900.0,0.8955839]
["bitfinex","BTCUSD",1747123734813,0.21392042,102910.0,102900.0,0.90530188]
["bitfinex","BTCUSD",1747123737805,0.1933194,102910.0,102900.0,0.90530188]
["bitfinex","BTCUSD",1747123738003,0.1933194,102910.0,102900.0,0.46040894]
["bitfinex","BTCUSD",1747123738205,0.1933194,102910.0,102900.0,0.48364574]
["bitfinex","BTCUSD",1747123738906,0.1933194,102910.0,102900.0,0.88364574]
["bitfinex","BTCUSD",1747123739331,0.1933194,102910.0,102900.0,0.89336362]
["bitfinex","BTCUSD",1747123739885,0.2240194,102910.0,102900.0,0.01080075]
["bitfinex","BTCUSD",1747123740535,0.2240194,102910.0,102900.0,0.41080075]
["bitfinex","BTCUSD",1747123741172,0.3213288,102910.0,102900.0,0.41080075]
["bitfinex","BTCUSD",1747123741808,0.3213288,102910.0,102900.0,0.01080075]
["bitfinex","BTCUSD",1747123750240,0.5074488,102910.0,102900.0,0.01080075]
["bitfinex","BTCUSD",1747123750773,1.1474488,102910.0,102900.0,0.01080075]
["bitfinex","BTCUSD",1747123752184,1.1474488,102910.0,102900.0,0.00580075]
["bitfinex","BTCUSD",1747123752393,1.1474488,102910.0,102900.0,0.00380075]
["bitfinex","BTCUSD",1747123752614,1.1534488,102910.0,102900.0,0.00380075]
["bitfinex","BTCUSD",1747123752846,0.22355999,102880.0,102870.0,0.82803921]
["bitfinex","BTCUSD",1747123753046,0.22355999,102880.0,102870.0,0.81831877]
["bitfinex","BTCUSD",1747123753468,0.21384069,102880.0,102870.0,0.89436226]
["bitfinex","BTCUSD",1747123753677,0.20412111,102880.0,102870.0,0.4]
["bitfinex","BTCUSD",1747123754086,0.20412111,102880.0,102870.0,0.406]
["bitfinex","BTCUSD",1747123754577,0.21962111,102880.0,102870.0,0.406]
["bitfinex","BTCUSD",1747123755031,0.20412111,102880.0,102870.0,0.406]
["bitfinex","BTCUSD",1747123755467,0.20412111,102880.0,102870.0,0.88232075]
["bitfinex","BTCUSD",1747123755687,0.21484069,102880.0,102870.0,0.91748282]
["bitfinex","BTCUSD",1747123755893,0.02043888,102880.0,102870.0,1.17670377]
["bitfinex","BTCUSD",1747123756106,0.03015865,102880.0,102870.0,1.17670377]
["bitfinex","BTCUSD",1747123756273,0.03015865,102880.0,102870.0,0.92720316]
["bitfinex","BTCUSD",1747123756480,0.02043888,102880.0,102870.0,0.92720316]
["bitfinex","BTCUSD",1747123756719,0.03015865,102880.0,102870.0,0.92720316]
["bitfinex","BTCUSD",1747123756897,0.03987852,102880.0,102870.0,0.92720316]
["bitfinex","BTCUSD",1747123757307,0.0107193,102880.0,102870.0,0.92720316]
["bitfinex","BTCUSD",1747123757483,0.03015838,102880.0,102870.0,1.19743782]
["bitfinex","BTCUSD",1747123757693,0.03987815,102880.0,102870.0,0.92720316]
["bitfinex","BTCUSD",1747123758803,0.04959802,102880.0,102870.0,0.92720316]
["bitfinex","BTCUSD",1747123759842,0.03987796,102880.0,102870.0,0.92720316]
["bitfinex","BTCUSD",1747123760039,0.03015819,102880.0,102870.0,0.92720316]
["bitfinex","BTCUSD",1747123760376,0.04959783,102880.0,102870.0,0.92720316]
["bitfinex","BTCUSD",1747123761748,0.24399983,102880.0,102870.0,0.92720316]
["bitfinex","BTCUSD",1747123763187,0.24399983,102880.0,102870.0,0.93114309]
["bitfinex","BTCUSD",1747123764494,0.03987853,102880.0,102870.0,0.93114309]
["bitfinex","BTCUSD",1747123764669,0.02043889,102880.0,102870.0,1.1806437]
["bitfinex","BTCUSD",1747123764906,0.03015866,102880.0,102870.0,1.1806437]
["bitfinex","BTCUSD",1747123765763,0.03015857,102880.0,102870.0,1.1806437]
["bitfinex","BTCUSD",1747123765977,0.0107194,102880.0,102870.0,1.1806437]
["bitfinex","BTCUSD",1747123766193,0.02043898,102880.0,102870.0,1.1806437]
["bitfinex","BTCUSD",1747123767563,0.02043898,102880.0,102870.0,1.3673237]
["bitfinex","BTCUSD",1747123768223,0.001,102880.0,102870.0,1.8046331]
["bitfinex","BTCUSD",1747123769186,0.0107193,102880.0,102870.0,1.8046331]
["bitfinex","BTCUSD",1747123771428,0.02043879,102880.0,102870.0,1.8046331]
["bitfinex","BTCUSD",1747123771629,0.03987824,102880.0,102870.0,1.55513249]
["bitfinex","BTCUSD",1747123772030,0.23427948,102880.0,102870.0,1.54541233]
["bitfinex","BTCUSD",1747123772471,0.23427948,102880.0,102870.0,1.55513277]
["bitfinex","BTCUSD",1747123772674,0.21484069,102880.0,102870.0,0.96008098]
["bitfinex","BTCUSD",1747123772880,0.21484069,102880.0,102870.0,0.57952251]
["bitfinex","BTCUSD",1747123773125,0.20512111,102880.0,102870.0,0.55036007]
["bitfinex","BTCUSD",1747123773325,0.20512111,102880.0,102870.0,0.81930249]
["bitfinex","BTCUSD",1747123773538,0.20512111,102880.0,102870.0,0.82902321]
["bitfinex","BTCUSD",1747123773932,0.20512111,102880.0,102870.0,1.22902321]
["bitfinex","BTCUSD",1747123775190,0.20512111,102880.0,102870.0,1.20958168]
["bitfinex","BTCUSD",1747123776020,0.20512111,102880.0,102870.0,1.21930259]
["bitfinex","BTCUSD",1747123776191,0.20512111,102880.0,102870.0,1.2290234]
["bitfinex","BTCUSD",1747123778940,0.20512111,102880.0,102870.0,1.23874412]
["bitfinex","BTCUSD",1747123779758,0.23592111,102880.0,102870.0,0.41593993]
["bitfinex","BTCUSD",1747123780140,0.23592111,102880.0,102870.0,0.01593993]
["bitfinex","BTCUSD",1747123784359,0.23592111,102880.0,102870.0,0.41593993]
["bitfinex","BTCUSD",1747123786077,0.33323051,102880.0,102870.0,0.41593993]
["bitfinex","BTCUSD",1747123787429,0.33323051,102880.0,102870.0,0.01593993]
["bitfinex","BTCUSD",1747123787812,0.33323051,102880.0,102870.0,0.41593993]
["bitfinex","BTCUSD",1747123790887,0.33323051,102880.0,102870.0,0.01593993]
["bitfinex","BTCUSD",1747123791288,0.33323051,102880.0,102870.0,0.41593993]
["bitfinex","BTCUSD",1747123794271,0.33323051,102880.0,102870.0,0.01593993]
["bitfinex","BTCUSD",1747123794852,0.33323051,102880.0,102870.0,0.41593993]
["bitfinex","BTCUSD",1747123797843,0.33323051,102880.0,102870.0,0.01593993]
["bitfinex","BTCUSD",1747123798283,0.33323051,102880.0,102870.0,0.41593993]
["bitfinex","BTCUSD",1747123798795,0.33323051,102880.0,102870.0,0.01593993]
["bitfinex","BTCUSD",1747123800812,0.40557027,102880.0,102870.0,0.01593993]
["bitfinex","BTCUSD",1747123800971,0.33323051,102880.0,102870.0,0.01593993]
["bitfinex","BTCUSD",1747123801947,0.33323051,102880.0,102870.0,0.00993993]
["bitfinex","BTCUSD",1747123801948,0.33223051,102880.0,102870.0,0.00993993]
["bitfinex","BTCUSD",1747123802172,0.81839051,102880.0,102870.0,0.01493993]
["bitfinex","BTCUSD",1747123802384,1.15839051,102880.0,102870.0,0.01493993]
["bitfinex","BTCUSD",1747123802600,1.15839051,102880.0,102870.0,0.00893993]
["bitfinex","BTCUSD",1747123802822,1.1856661,102880.0,102870.0,0.00893993]
["bitfinex","BTCUSD",1747123803058,1.1856661,102880.0,102870.0,0.01293993]
["bitfinex","BTCUSD",1747123803239,1.29751635,102880.0,102870.0,0.01293993]
["bitfinex","BTCUSD",1747123803467,1.27024076,102880.0,102870.0,0.01293993]
["bitfinex","BTCUSD",1747123803671,1.27024076,102880.0,102870.0,0.00893993]
["bitfinex","BTCUSD",1747123803872,1.27024076,102880.0,102870.0,0.01093993]
["bitfinex","BTCUSD",1747123804081,1.29751078,102880.0,102870.0,0.00593993]
["bitfinex","BTCUSD",1747123804228,1.29751078,102880.0,102870.0,0.00993993]
["bitfinex","BTCUSD",1747123804430,1.29751078,102880.0,102870.0,0.00793993]
["bitfinex","BTCUSD",1747123804644,1.29751078,102880.0,102870.0,0.00393993]
["bitfinex","BTCUSD",1747123804843,1.30051078,102880.0,102870.0,0.00393993]
["bitfinex","BTCUSD",1747123805792,1.30351078,102880.0,102870.0,0.00393993]
["bitfinex","BTCUSD",1747123805991,1.20620138,102880.0,102870.0,0.00393993]
["bitfinex","BTCUSD",1747123809357,1.17893136,102880.0,102870.0,0.00393993]
["bitfinex","BTCUSD",1747123809562,1.20618157,102880.0,102870.0,0.00393993]
["bitfinex","BTCUSD",1747123810373,1.17893136,102880.0,102870.0,0.00393993]
["bitfinex","BTCUSD",1747123810626,1.01907051,102880.0,102870.0,0.00393993]
["bitfinex","BTCUSD",1747123810801,0.67907051,102880.0,102870.0,0.01923993]
["bitfinex","BTCUSD",1747123811001,0.67907051,102880.0,102870.0,0.03523993]
["bitfinex","BTCUSD",1747123811422,0.67907051,102880.0,102870.0,0.00393993]
["bitfinex","BTCUSD",1747123811867,0.80697991,102880.0,102870.0,0.00393993]
["bitfinex","BTCUSD",1747123812016,0.43533991,102880.0,102870.0,0.00393993]
["bitfinex","BTCUSD",1747123812226,0.80705991,102880.0,102870.0,0.00393993]
["bitfinex","BTCUSD",1747123812431,0.70975051,102880.0,102870.0,0.00393993]
["bitfinex","BTCUSD",1747123814212,0.7051298,102880.0,102870.0,0.00393993]
["bitfinex","BTCUSD",1747123815922,0.6745298,102880.0,102870.0,0.00393993]
["bitfinex","BTCUSD",1747123816257,0.3028098,102880.0,102870.0,0.00393993]
["bitfinex","BTCUSD",1747123816460,0.6734498,102880.0,102870.0,0.00393993]
["bitfinex","BTCUSD",1747123817368,0.6734098,102880.0,102870.0,0.03463993]
["bitfinex","BTCUSD",1747123819661,0.4882098,102880.0,102870.0,0.03463993]
["bitfinex","BTCUSD",1747123819929,0.4882098,102880.0,102870.0,0.28431076]
["bitfinex","BTCUSD",1747123820117,0.4882098,102880.0,102870.0,0.03463993]
["bitfinex","BTCUSD",1747123825193,0.4882098,102880.0,102870.0,0.00393993]
["bitfinex","BTCUSD",1747123826122,0.4882098,102880.0,102870.0,0.01923993]
["bitfinex","BTCUSD",1747123826338,0.4882098,102880.0,102870.0,0.03553993]
["bitfinex","BTCUSD",1747123826576,0.3028098,102880.0,102870.0,0.03553993]
["bitfinex","BTCUSD",1747123826797,0.2055004,102880.0,102870.0,0.28715478]
["bitfinex","BTCUSD",1747123827011,0.2055004,102880.0,102870.0,0.28521076]
["bitfinex","BTCUSD",1747123828912,0.2055004,102880.0,102870.0,0.68521076]
["bitfinex","BTCUSD",1747123829741,0.2055004,102880.0,102870.0,0.43553993]
["bitfinex","BTCUSD",1747123831775,0.2055004,102880.0,102870.0,0.44070383]
["bitfinex","BTCUSD",1747123831992,0.2055004,102880.0,102870.0,0.04070383]
["bitfinex","BTCUSD",1747123832430,0.2055004,102880.0,102870.0,0.44070383]
["bitfinex","BTCUSD",1747123833100,0.2055004,102880.0,102870.0,0.04070383]
["bitfinex","BTCUSD",1747123835408,0.2055004,102880.0,102870.0,0.02530383]
["bitfinex","BTCUSD",1747123836247,0.2055004,102880.0,102870.0,0.04170383]
["bitfinex","BTCUSD",1747123837149,0.2055004,102880.0,102870.0,0.44170383]
["bitfinex","BTCUSD",1747123837724,0.2055004,102880.0,102870.0,0.42530383]
["bitfinex","BTCUSD",1747123838530,0.3028098,102880.0,102870.0,0.40910383]
["bitfinex","BTCUSD",1747123838737,0.4880098,102880.0,102870.0,0.00910383]
["bitfinex","BTCUSD",1747123840223,0.5196098,102880.0,102870.0,0.00910383]
["bitfinex","BTCUSD",1747123841877,0.5045098,102880.0,102870.0,0.00910383]
["bitfinex","BTCUSD",1747123842488,0.5203098,102880.0,102870.0,0.00910383]
["bitfinex","BTCUSD",1747123844674,0.5045098,102880.0,102870.0,0.00910383]
["bitfinex","BTCUSD",1747123844911,0.4880098,102880.0,102870.0,0.00910383]
["bitfinex","BTCUSD",1747123846394,0.3028098,102880.0,102870.0,0.02460383]
["bitfinex","BTCUSD",1747123846653,0.4876498,102880.0,102870.0,0.04020383]
["bitfinex","BTCUSD",1747123846876,0.6724898,102880.0,102870.0,0.04020383]
["bitfinex","BTCUSD",1747123847319,0.3028098,102880.0,102870.0,0.04020383]
["bitfinex","BTCUSD",1747123847536,0.5751404,102880.0,102870.0,0.04020383]
["bitfinex","BTCUSD",1747123849100,0.5751404,102880.0,102870.0,0.44020383]
["bitfinex","BTCUSD",1747123849335,0.2055004,102880.0,102870.0,0.46093788]
["bitfinex","BTCUSD",1747123849552,0.2055004,102880.0,102870.0,0.44020383]
["bitfinex","BTCUSD",1747123852112,0.2055004,102880.0,102870.0,0.04020383]
["bitfinex","BTCUSD",1747123852541,0.2055004,102880.0,102870.0,0.44020383]
["bitfinex","BTCUSD",1747123853211,0.2055004,102880.0,102870.0,0.42460383]
["bitfinex","BTCUSD",1747123853682,0.3028098,102880.0,102870.0,0.00910383]
["bitfinex","BTCUSD",1747123854044,0.3028098,102880.0,102870.0,0.02410383]
["bitfinex","BTCUSD",1747123857395,0.3028098,102880.0,102870.0,0.04070383]
["bitfinex","BTCUSD",1747123857613,0.3028098,102880.0,102870.0,0.44070383]
["bitfinex","BTCUSD",1747123860093,0.2055004,102880.0,102870.0,0.44070383]
["bitfinex","BTCUSD",1747123861359,0.2055004,102880.0,102870.0,0.40910383]
["bitfinex","BTCUSD",1747123862925,0.2055004,102880.0,102870.0,0.00910383]
["bitfinex","BTCUSD",1747123863598,0.2055004,102880.0,102870.0,0.42530383]
["bitfinex","BTCUSD",1747123864275,0.2055004,102880.0,102870.0,0.02530383]
["bitfinex","BTCUSD",1747123864514,0.2055004,102880.0,102870.0,0.04130383]
["bitfinex","BTCUSD",1747123865100,0.2055004,102880.0,102870.0,0.20512055]
["bitfinex","BTCUSD",1747123865779,0.2055004,102880.0,102870.0,0.04130383]
["bitfinex","BTCUSD",1747123865946,0.3904204,102880.0,102870.0,0.04130383]
["bitfinex","BTCUSD",1747123867315,0.2055004,102880.0,102870.0,0.04130383]
["bitfinex","BTCUSD",1747123867523,0.2055004,102880.0,102870.0,0.4112057]
["bitfinex","BTCUSD",1747123867738,0.2055004,102880.0,102870.0,0.39954069]
["bitfinex","BTCUSD",1747123867943,0.2055004,102880.0,102870.0,0.40926169]
["bitfinex","BTCUSD",1747123868361,0.2055004,102880.0,102870.0,0.80926169]
["bitfinex","BTCUSD",1747123869621,0.2055004,102880.0,102870.0,0.81893892]
["bitfinex","BTCUSD",1747123870873,0.20040124,102880.0,102870.0,0.60512055]
["bitfinex","BTCUSD",1747123872305,0.20040124,102880.0,102870.0,0.44130383]
["bitfinex","BTCUSD",1747123872712,0.20040124,102880.0,102870.0,0.60512055]
["bitfinex","BTCUSD",1747123872903,0.20040124,102880.0,102870.0,0.44130383]
["bitfinex","BTCUSD",1747123873118,0.20040124,102880.0,102870.0,0.60512055]
["bitfinex","BTCUSD",1747123873998,0.20040124,102880.0,102870.0,0.20512055]
["bitfinex","BTCUSD",1747123874505,0.20040124,102880.0,102870.0,0.60512055]
["bitfinex","BTCUSD",1747123877448,0.20040124,102880.0,102870.0,0.20512055]
["bitfinex","BTCUSD",1747123878111,0.20040124,102880.0,102870.0,0.60512055]
["bitfinex","BTCUSD",1747123881107,0.20040124,102880.0,102870.0,0.20512055]
["bitfinex","BTCUSD",1747123881548,0.20040124,102880.0,102870.0,0.60512055]
["bitfinex","BTCUSD",1747123884569,0.20040124,102880.0,102870.0,0.20512055]
["bitfinex","BTCUSD",1747123884992,0.20040124,102880.0,102870.0,0.60512055]
["bitfinex","BTCUSD",1747123887186,0.20040124,102880.0,102870.0,0.42530383]
["bitfinex","BTCUSD",1747123887778,0.20040124,102880.0,102870.0,0.40910383]
["bitfinex","BTCUSD",1747123887980,0.20040124,102880.0,102870.0,0.00910383]
["bitfinex","BTCUSD",1747123888459,0.20040124,102880.0,102870.0,0.40910383]
["bitfinex","BTCUSD",1747123890985,0.20040124,102880.0,102870.0,0.00910383]
["bitfinex","BTCUSD",1747123894423,0.38520124,102880.0,102870.0,0.00910383]
["bitfinex","BTCUSD",1747123895047,0.38520124,102880.0,102870.0,0.40910383]
["bitfinex","BTCUSD",1747123896736,0.38520124,102880.0,102870.0,0.42420383]
["bitfinex","BTCUSD",1747123897163,0.38520124,102880.0,102870.0,0.43950383]
["bitfinex","BTCUSD",1747123898006,0.38520124,102880.0,102870.0,0.03950383]
["bitfinex","BTCUSD",1747123898608,0.38520124,102880.0,102870.0,0.43950383]
["bitfinex","BTCUSD",1747123899815,0.20040124,102880.0,102870.0,0.43950383]
["bitfinex","BTCUSD",1747123900024,0.38520124,102880.0,102870.0,0.43950383]
["bitfinex","BTCUSD",1747123901530,0.38516124,102880.0,102870.0,0.03950383]
["bitfinex","BTCUSD",1747123901933,0.38516124,102880.0,102870.0,0.43950383]
["bitfinex","BTCUSD",1747123904262,0.20040124,102880.0,102870.0,0.43950383]
["bitfinex","BTCUSD",1747123905076,0.20040124,102880.0,102870.0,0.03950383]
["bitfinex","BTCUSD",1747123905645,0.20040124,102880.0,102870.0,0.43950383]
["bitfinex","BTCUSD",1747123906774,0.20040124,102880.0,102870.0,0.80746169]
["bitfinex","BTCUSD",1747123906952,0.21984107,102880.0,102870.0,0.81718241]
["bitfinex","BTCUSD",1747123907081,0.22956065,102880.0,102870.0,0.81718241]
["bitfinex","BTCUSD",1747123907324,0.22956065,102880.0,102870.0,0.8171825]
["bitfinex","BTCUSD",1747123907504,0.21984107,102880.0,102870.0,0.8171825]
["bitfinex","BTCUSD",1747123907910,0.2101212,102880.0,102870.0,0.80746169]
["bitfinex","BTCUSD",1747123908120,0.20040124,102880.0,102870.0,0.80746169]
["bitfinex","BTCUSD",1747123909345,0.20040124,102880.0,102870.0,0.60332055]
["bitfinex","BTCUSD",1747123909791,0.20040124,102880.0,102870.0,0.80746169]
["bitfinex","BTCUSD",1747123912703,0.20040124,102880.0,102870.0,0.8171826]
["bitfinex","BTCUSD",1747123913078,0.20040124,102880.0,102870.0,0.80746169]
["bitfinex","BTCUSD",1747123914264,0.20040124,102880.0,102870.0,0.43950383]
["bitfinex","BTCUSD",1747123914473,0.20040124,102880.0,102870.0,0.60332055]
["bitfinex","BTCUSD",1747123917320,0.20040124,102880.0,102870.0,0.20332055]
["bitfinex","BTCUSD",1747123917963,0.20040124,102880.0,102870.0,0.60332055]
["bitfinex","BTCUSD",1747123920157,0.20040124,102880.0,102870.0,0.58802055]
["bitfinex","BTCUSD",1747123920959,0.20040124,102880.0,102870.0,0.18802055]
["bitfinex","BTCUSD",1747123921356,0.20040124,102880.0,102870.0,0.58802055]
["bitfinex","BTCUSD",1747123921812,0.20040124,102880.0,102870.0,0.60382055]
["bitfinex","BTCUSD",1747123924550,0.20040124,102880.0,102870.0,0.20382055]
["bitfinex","BTCUSD",1747123925160,0.20040124,102880.0,102870.0,0.60382055]
["bitfinex","BTCUSD",1747123928104,0.20040124,102880.0,102870.0,0.20382055]
["bitfinex","BTCUSD",1747123928492,0.20040124,102880.0,102870.0,0.60382055]
["bitfinex","BTCUSD",1747123929317,0.20040124,102880.0,102870.0,0.79824069]
["bitfinex","BTCUSD",1747123929456,0.20040124,102880.0,102870.0,0.80796169]
["bitfinex","BTCUSD",1747123929666,0.20040124,102880.0,102870.0,0.60382055]
["bitfinex","BTCUSD",1747123929865,0.20040124,102880.0,102870.0,0.79824069]
["bitfinex","BTCUSD",1747123930691,0.20040124,102880.0,102870.0,0.60382055]
["bitfinex","BTCUSD",1747123932807,0.20040124,102880.0,102870.0,0.20382055]
["bitfinex","BTCUSD",1747123933405,0.20040124,102880.0,102870.0,0.60382055]
["bitfinex","BTCUSD",1747123934293,0.20040124,102880.0,102870.0,0.79824069]
["bitfinex","BTCUSD",1747123935008,0.20040124,102880.0,102870.0,0.60382055]
["bitfinex","BTCUSD",1747123935211,0.20040124,102880.0,102870.0,0.44000383]
["bitfinex","BTCUSD",1747123935421,0.20040124,102880.0,102870.0,0.60382055]
["bitfinex","BTCUSD",1747123936372,0.20040124,102880.0,102870.0,0.20382055]
["bitfinex","BTCUSD",1747123936834,0.20040124,102880.0,102870.0,0.60382055]
["bitfinex","BTCUSD",1747123938490,0.20040124,102880.0,102870.0,0.79824069]
["bitfinex","BTCUSD",1747123939825,0.20040124,102880.0,102870.0,0.39824069]
["bitfinex","BTCUSD",1747123940045,0.20040124,102880.0,102870.0,0.20382055]
["bitfinex","BTCUSD",1747123940251,0.20040124,102880.0,102870.0,0.60382055]
["bitfinex","BTCUSD",1747123941773,0.20040124,102880.0,102870.0,0.79824069]
["bitfinex","BTCUSD",1747123943337,0.20040124,102880.0,102870.0,0.39430076]
["bitfinex","BTCUSD",1747123943545,0.20040124,102880.0,102870.0,0.39916771]
["bitfinex","BTCUSD",1747123943956,0.20040124,102880.0,102870.0,0.79916771]
["bitfinex","BTCUSD",1747123945360,0.20040124,102880.0,102870.0,0.80888871]
["bitfinex","BTCUSD",1747123949760,0.20040124,102880.0,102870.0,0.81860962]
["bitfinex","BTCUSD",1747123949962,0.0157193,102880.0,102870.0,1.3418673]
["bitfinex","BTCUSD",1747123950162,0.02543851,102880.0,102870.0,1.4391767]
["bitfinex","BTCUSD",1747123950599,0.01571921,102880.0,102870.0,1.4391767]
["bitfinex","BTCUSD",1747123950782,0.03515809,102880.0,102870.0,1.4391767]
["bitfinex","BTCUSD",1747123950984,0.035158,102880.0,102870.0,1.4391767]
["bitfinex","BTCUSD",1747123951343,0.04187768,102880.0,102870.0,1.4391767]
["bitfinex","BTCUSD",1747123951555,0.04187758,102880.0,102870.0,1.27835998]
["bitfinex","BTCUSD",1747123951751,0.03887758,102880.0,102870.0,1.27835998]
["bitfinex","BTCUSD",1747123952059,0.03887758,102880.0,102870.0,1.28035998]
["bitfinex","BTCUSD",1747123953145,0.03887758,102880.0,102870.0,1.4441767]
["bitfinex","BTCUSD",1747123956480,0.03887768,102880.0,102870.0,1.4441767]
["bitfinex","BTCUSD",1747123956684,0.03887758,102880.0,102870.0,1.4441767]
["bitfinex","BTCUSD",1747123957879,0.04859726,102880.0,102870.0,1.4441767]
["bitfinex","BTCUSD",1747123959802,0.04859726,102880.0,102870.0,1.4941767]
["bitfinex","BTCUSD",1747123962137,0.029158,102880.0,102870.0,1.4941767]
["bitfinex","BTCUSD",1747123962343,0.00971921,102880.0,102870.0,1.4441767]
["bitfinex","BTCUSD",1747123962552,0.01943851,102880.0,102870.0,1.4441767]
["bitfinex","BTCUSD",1747123962754,0.02915809,102880.0,102870.0,1.4441767]
["bitfinex","BTCUSD",1747123963175,0.029158,102880.0,102870.0,1.6287367]
["bitfinex","BTCUSD",1747123963369,0.02915791,102880.0,102870.0,1.6287367]
["bitfinex","BTCUSD",1747123963574,0.03887749,102880.0,102870.0,1.6287367]
["bitfinex","BTCUSD",1747123964803,0.02915791,102880.0,102870.0,1.6287367]
["bitfinex","BTCUSD",1747123965007,0.03887749,102880.0,102870.0,1.6287367]
["bitfinex","BTCUSD",1747123965243,0.0388774,102880.0,102870.0,1.6287367]
["bitfinex","BTCUSD",1747123967204,0.01943851,102880.0,102870.0,1.6287367]
["bitfinex","BTCUSD",1747123967416,0.029158,102880.0,102870.0,1.6287367]
["bitfinex","BTCUSD",1747123967946,0.03887777,102880.0,102870.0,1.6287367]
["bitfinex","BTCUSD",1747123968155,0.03887768,102880.0,102870.0,1.6287367]
["bitfinex","BTCUSD",1747123969458,0.03887758,102880.0,102870.0,1.6287367]
["bitfinex","BTCUSD",1747123970470,0.02915809,102880.0,102870.0,1.6287367]
["bitfinex","BTCUSD",1747123970648,0.03887777,102880.0,102870.0,1.6287367]
["bitfinex","BTCUSD",1747123973318,0.02915809,102880.0,102870.0,1.6287367]
["bitfinex","BTCUSD",1747123975854,0.01943851,102880.0,102870.0,1.6287367]
["bitfinex","BTCUSD",1747123976065,0.02915791,102880.0,102870.0,1.6287367]
["bitfinex","BTCUSD",1747123976261,0.03887749,102880.0,102870.0,1.6287367]
["bitfinex","BTCUSD",1747123976497,0.00971921,102880.0,102870.0,1.6287367]
["bitfinex","BTCUSD",1747123976697,0.01943861,102880.0,102870.0,1.6287367]
["bitfinex","BTCUSD",1747123977583,0.02915819,102880.0,102870.0,1.6287367]
["bitfinex","BTCUSD",1747123977755,0.01943861,102880.0,102870.0,1.6287367]
["bitfinex","BTCUSD",1747123977963,0.0291581,102880.0,102870.0,1.6287367]
["bitfinex","BTCUSD",1747123978168,0.0291581,102880.0,102870.0,1.6787367]
["bitfinex","BTCUSD",1747123978547,0.0291581,102880.0,102870.0,1.6287367]
["bitfinex","BTCUSD",1747123979142,0.24299954,102880.0,102870.0,1.45519964]
["bitfinex","BTCUSD",1747123979345,0.01943935,102880.0,102870.0,1.43402017]
["bitfinex","BTCUSD",1747123979554,0.22356046,102880.0,102870.0,1.42429964]
["bitfinex","BTCUSD",1747123979754,0.21384088,102880.0,102870.0,1.41457902]
["bitfinex","BTCUSD",1747123979964,0.21384088,102880.0,102870.0,1.43402027]
["bitfinex","BTCUSD",1747123980175,0.21384088,102880.0,102870.0,1.42429974]
["bitfinex","BTCUSD",1747123980400,0.21384088,102880.0,102870.0,1.43402036]
["bitfinex","BTCUSD",1747123980597,0.23592111,102880.0,102870.0,0.75503085]
["bitfinex","BTCUSD",1747123980807,0.23592111,102880.0,102870.0,0.91884757]
["bitfinex","BTCUSD",1747123982572,0.23592111,102880.0,102870.0,1.12298862]
["bitfinex","BTCUSD",1747123982724,0.23592111,102880.0,102870.0,1.12298871]
["bitfinex","BTCUSD",1747123983353,0.22620124,102880.0,102870.0,1.12298871]
["bitfinex","BTCUSD",1747123985241,0.22620124,102880.0,102870.0,1.13270962]
["bitfinex","BTCUSD",1747123985650,0.22620124,102880.0,102870.0,1.14243034]
["bitfinex","BTCUSD",1747123987256,0.22620124,102880.0,102870.0,1.12298871]
["bitfinex","BTCUSD",1747123988260,0.22620124,102880.0,102870.0,1.13270962]
["bitfinex","BTCUSD",1747123989062,0.22620124,102880.0,102870.0,1.14243043]
["bitfinex","BTCUSD",1747123989462,0.22620124,102880.0,102870.0,1.12298871]
["bitfinex","BTCUSD",1747123989669,0.22620124,102880.0,102870.0,1.13270952]
["bitfinex","BTCUSD",1747123991222,0.22620124,102880.0,102870.0,0.91884757]
["bitfinex","BTCUSD",1747123991420,0.22620124,102880.0,102870.0,1.12298871]
["bitfinex","BTCUSD",1747123991719,0.22620124,102880.0,102870.0,1.13270962]
["bitfinex","BTCUSD",1747123992910,0.22620124,102880.0,102870.0,1.14243043]
["bitfinex","BTCUSD",1747123994429,0.22620124,102880.0,102870.0,1.15215115]
["bitfinex","BTCUSD",1747123994635,0.21010124,102880.0,102870.0,1.15215115]
["bitfinex","BTCUSD",1747123994972,0.19440124,102880.0,102870.0,1.15215115]
["bitfinex","BTCUSD",1747123995359,0.19440124,102880.0,102870.0,1.16187177]
["bitfinex","BTCUSD",1747123995948,0.20412111,102880.0,102870.0,1.17817083]
["bitfinex","BTCUSD",1747123996153,0.23328071,102880.0,102870.0,1.17817083]
["bitfinex","BTCUSD",1747123996364,0.02915875,102880.0,102870.0,1.17817036]
["bitfinex","BTCUSD",1747123997375,0.02915875,102880.0,102870.0,1.19407036]
["bitfinex","BTCUSD",1747123997522,0.02915875,102880.0,102870.0,1.17817036]
["bitfinex","BTCUSD",1747123997741,0.04859811,102880.0,102870.0,1.17817036]
["bitfinex","BTCUSD",1747123998441,0.23328005,102880.0,102870.0,1.14242958]
["bitfinex","BTCUSD",1747123998644,0.21384107,102880.0,102870.0,0.91884757]
["bitfinex","BTCUSD",1747123998856,0.21384107,102880.0,102870.0,1.12298871]
["bitfinex","BTCUSD",1747123999076,0.21384107,102880.0,102870.0,1.14243043]
["bitfinex","BTCUSD",1747123999296,0.21384107,102880.0,102870.0,1.15215115]
["bitfinex","BTCUSD",1747123999514,0.21384107,102880.0,102870.0,1.16187177]
["bitfinex","BTCUSD",1747123999936,0.21384107,102880.0,102870.0,0.91884757]
["bitfinex","BTCUSD",1747124000135,0.24444107,102880.0,102870.0,1.13270924]
["bitfinex","BTCUSD",1747124001099,0.24444107,102880.0,102870.0,1.12298862]
["bitfinex","BTCUSD",1747124001309,0.2347212,102880.0,102870.0,0.75503085]
["bitfinex","BTCUSD",1747124001475,0.2347212,102880.0,102870.0,1.12298871]
["bitfinex","BTCUSD",1747124001676,0.2347212,102880.0,102870.0,1.13270952]
["bitfinex","BTCUSD",1747124001903,0.2347212,102880.0,102870.0,1.14243014]
["bitfinex","BTCUSD",1747124003326,0.2041212,102880.0,102870.0,1.14243014]
["bitfinex","BTCUSD",1747124003533,0.2041212,102880.0,102870.0,1.15215058]
["bitfinex","BTCUSD",1747124003913,0.2041212,102880.0,102870.0,1.14243014]
["bitfinex","BTCUSD",1747124007042,0.2041212,102880.0,102870.0,1.14243014]
["bitfinex","BTCUSD",1747124007243,0.2041212,102880.0,102870.0,1.13270952]
["bitfinex","BTCUSD",1747124007451,0.2041212,102880.0,102870.0,1.14243024]
["bitfinex","BTCUSD",1747124009394,0.2041212,102880.0,102870.0,1.16805068]
["bitfinex","BTCUSD",1747124009662,0.2041212,102880.0,102870.0,1.16805086]
["bitfinex","BTCUSD",1747124010410,0.21384088,102880.0,102870.0,1.16805086]
["bitfinex","BTCUSD",1747124011735,0.21384088,102880.0,102870.0,1.16288696]
["bitfinex","BTCUSD",1747124011943,0.21384088,102880.0,102870.0,1.16864799]
["bitfinex","BTCUSD",1747124012344,0.21384088,102880.0,102870.0,1.18938204]
["bitfinex","BTCUSD",1747124012562,0.21384088,102880.0,102870.0,1.16864799]
["bitfinex","BTCUSD",1747124013557,0.21384088,102880.0,102870.0,1.13330665]
["bitfinex","BTCUSD",1747124013985,0.21384088,102880.0,102870.0,1.14302737]
["bitfinex","BTCUSD",1747124015863,0.2041212,102880.0,102870.0,0.9194447]
["bitfinex","BTCUSD",1747124016074,0.2041212,102880.0,102870.0,1.12358575]
["bitfinex","BTCUSD",1747124016484,0.19440124,102880.0,102870.0,1.12358575]
["bitfinex","BTCUSD",1747124020233,0.19440124,102880.0,102870.0,1.11386484]
["bitfinex","BTCUSD",1747124020674,0.19440124,102880.0,102870.0,0.9194447]
["bitfinex","BTCUSD",1747124021302,0.22500124,102880.0,102870.0,0.41562798]
["bitfinex","BTCUSD",1747124022822,0.22500124,102880.0,102870.0,0.5794447]
["bitfinex","BTCUSD",1747124023233,0.19440124,102880.0,102870.0,0.5947447]
["bitfinex","BTCUSD",1747124024550,0.19440124,102880.0,102870.0,0.1947447]
["bitfinex","BTCUSD",1747124024933,0.19440124,102880.0,102870.0,0.5947447]
["bitfinex","BTCUSD",1747124025142,0.19440124,102880.0,102870.0,0.5794447]
["bitfinex","BTCUSD",1747124027415,0.37868124,102880.0,102870.0,0.5794447]
["bitfinex","BTCUSD",1747124029103,0.37868124,102880.0,102870.0,0.1794447]
["bitfinex","BTCUSD",1747124029542,0.37868124,102880.0,102870.0,0.5794447]
["bitfinex","BTCUSD",1747124031410,0.37868124,102880.0,102870.0,0.6098447]
["bitfinex","BTCUSD",1747124032071,0.37868124,102880.0,102870.0,0.80426484]
["bitfinex","BTCUSD",1747124032325,0.37868124,102880.0,102870.0,0.81398575]
["bitfinex","BTCUSD",1747124032488,0.21384107,102880.0,102870.0,0.82370637]
["bitfinex","BTCUSD",1747124032888,0.23328043,102880.0,102870.0,0.83342681]
["bitfinex","BTCUSD",1747124033121,0.22356037,102880.0,102870.0,0.84314715]
["bitfinex","BTCUSD",1747124033319,0.23328033,102880.0,102870.0,0.84314715]
["bitfinex","BTCUSD",1747124033599,0.24300039,102880.0,102870.0,0.84314715]
["bitfinex","BTCUSD",1747124033811,0.24300039,102880.0,102870.0,0.83342681]
["bitfinex","BTCUSD",1747124034828,0.2332809,102880.0,102870.0,0.83342681]
["bitfinex","BTCUSD",1747124035437,0.02915829,102880.0,102870.0,1.00756368]
["bitfinex","BTCUSD",1747124035600,0.23325804,102890.0,102880.0,0.25456028]
["bitfinex","BTCUSD",1747124035796,0.23325804,102890.0,102880.0,0.5821939]
["bitfinex","BTCUSD",1747124036020,0.23325804,102890.0,102880.0,0.59388039]
["bitfinex","BTCUSD",1747124036432,0.23325804,102890.0,102880.0,0.99388039]
["bitfinex","BTCUSD",1747124036632,0.23325804,102890.0,102880.0,0.99688039]
["bitfinex","BTCUSD",1747124037130,0.23325804,102890.0,102880.0,0.5915975]
["bitfinex","BTCUSD",1747124037343,0.23325804,102890.0,102880.0,0.87094646]
["bitfinex","BTCUSD",1747124037772,0.2235394,102890.0,102880.0,0.87094684]
["bitfinex","BTCUSD",1747124037968,0.21382048,102890.0,102880.0,0.87094684]
["bitfinex","BTCUSD",1747124038175,0.20410146,102890.0,102880.0,0.79716526]
["bitfinex","BTCUSD",1747124038486,0.19438235,102890.0,102880.0,0.79916536]
["bitfinex","BTCUSD",1747124038897,0.19438235,102890.0,102880.0,0.80888532]
["bitfinex","BTCUSD",1747124040123,0.19438235,102890.0,102880.0,0.82508532]
["bitfinex","BTCUSD",1747124041405,0.19438235,102890.0,102880.0,0.83480519]
["bitfinex","BTCUSD",1747124041580,0.19438235,102890.0,102880.0,0.99862191]
["bitfinex","BTCUSD",1747124041888,0.19438235,102890.0,102880.0,0.97918208]
["bitfinex","BTCUSD",1747124042088,0.19438235,102890.0,102880.0,0.96298208]
["bitfinex","BTCUSD",1747124042349,0.19438235,102890.0,102880.0,0.79916536]
["bitfinex","BTCUSD",1747124042554,0.19438235,102890.0,102880.0,0.81566536]
["bitfinex","BTCUSD",1747124044434,0.19438235,102890.0,102880.0,0.79916536]
["bitfinex","BTCUSD",1747124045379,0.19438235,102890.0,102880.0,0.81536536]
["bitfinex","BTCUSD",1747124045535,0.19438235,102890.0,102880.0,0.83056536]
["bitfinex","BTCUSD",1747124046441,0.19438235,102890.0,102880.0,0.84028532]
["bitfinex","BTCUSD",1747124047498,0.19438235,102890.0,102880.0,0.83056536]
["bitfinex","BTCUSD",1747124048285,0.19438235,102890.0,102880.0,0.84028532]
["bitfinex","BTCUSD",1747124049961,0.19438235,102890.0,102880.0,0.85000519]
["bitfinex","BTCUSD",1747124051221,0.19438235,102890.0,102880.0,0.83380519]
["bitfinex","BTCUSD",1747124051449,0.19438235,102890.0,102880.0,0.84980519]
["bitfinex","BTCUSD",1747124053022,0.19438235,102890.0,102880.0,0.82408532]
["bitfinex","BTCUSD",1747124053162,0.19438235,102890.0,102880.0,0.83380519]
["bitfinex","BTCUSD",1747124054036,0.19438235,102890.0,102880.0,0.81860519]
["bitfinex","BTCUSD",1747124054346,0.20410146,102890.0,102880.0,0.81860519]
["bitfinex","BTCUSD",1747124054548,0.20410146,102890.0,102880.0,0.82832496]
["bitfinex","BTCUSD",1747124056341,0.20410146,102890.0,102880.0,0.83804464]
["bitfinex","BTCUSD",1747124059283,0.21382029,102890.0,102880.0,0.83804464]
["bitfinex","BTCUSD",1747124059456,0.01943738,102890.0,102880.0,0.86824398]
["bitfinex","BTCUSD",1747124059681,4e-05,102900.0,102890.0,0.56836076]
["bitfinex","BTCUSD",1747124059910,4e-05,102900.0,102890.0,1.03552205]
["bitfinex","BTCUSD",1747124060112,4e-05,102900.0,102890.0,1.04714739]
["bitfinex","BTCUSD",1747124060314,4e-05,102900.0,102890.0,1.44714739]
["bitfinex","BTCUSD",1747124060730,4e-05,102900.0,102890.0,1.63126739]
["bitfinex","BTCUSD",1747124061772,4e-05,102900.0,102890.0,1.68126739]
["bitfinex","BTCUSD",1747124062003,4e-05,102900.0,102890.0,1.69619342]
["bitfinex","BTCUSD",1747124062636,4e-05,102900.0,102890.0,1.70019342]
["bitfinex","BTCUSD",1747124062833,4e-05,102900.0,102890.0,1.72092747]
["bitfinex","BTCUSD",1747124063040,4e-05,102900.0,102890.0,1.70019342]
["bitfinex","BTCUSD",1747124063541,4e-05,102900.0,102890.0,1.71019342]
["bitfinex","BTCUSD",1747124067386,0.24623916,102930.0,102920.0,0.23801452]
["bitfinex","BTCUSD",1747124067625,0.24628769,102930.0,102920.0,0.40183124]
["bitfinex","BTCUSD",1747124067802,0.24628769,102930.0,102920.0,0.41334534]
["bitfinex","BTCUSD",1747124068216,0.24628769,102930.0,102920.0,0.63981272]
["bitfinex","BTCUSD",1747124068353,0.23657264,102930.0,102920.0,0.63009663]
["bitfinex","BTCUSD",1747124068745,0.23657264,102930.0,102920.0,0.61555578]
["bitfinex","BTCUSD",1747124068947,0.2268573,102930.0,102920.0,0.41151391]
["bitfinex","BTCUSD",1747124069206,0.2308573,102930.0,102920.0,0.60583959]
["bitfinex","BTCUSD",1747124069415,0.2308573,102930.0,102920.0,0.61555587]
["bitfinex","BTCUSD",1747124070123,0.2308573,102930.0,102920.0,0.42123019]
["bitfinex","BTCUSD",1747124070325,0.2308573,102930.0,102920.0,0.60583959]
["bitfinex","BTCUSD",1747124070687,0.2308573,102930.0,102920.0,0.41151391]
["bitfinex","BTCUSD",1747124071086,0.2308573,102930.0,102920.0,0.60583959]
["bitfinex","BTCUSD",1747124071899,0.2308573,102930.0,102920.0,0.41151391]
["bitfinex","BTCUSD",1747124074155,0.2308573,102930.0,102920.0,0.60583959]
["bitfinex","BTCUSD",1747124074555,0.2308573,102930.0,102920.0,0.41151391]
["bitfinex","BTCUSD",1747124074758,0.2308573,102930.0,102920.0,0.61555587]
["bitfinex","BTCUSD",1747124076171,0.24057264,102930.0,102920.0,0.78908878]
["bitfinex","BTCUSD",1747124077374,0.25028516,102930.0,102920.0,0.83277743]
["bitfinex","BTCUSD",1747124077627,0.03319284,102930.0,102920.0,0.99659368]
["bitfinex","BTCUSD",1747124078003,0.03890799,102930.0,102920.0,0.83277696]
["bitfinex","BTCUSD",1747124078513,0.0389078,102930.0,102920.0,1.09490308]
["bitfinex","BTCUSD",1747124078737,0.0389078,102930.0,102920.0,0.93108636]
["bitfinex","BTCUSD",1747124079524,0.0389077,102930.0,102920.0,0.93108636]
["bitfinex","BTCUSD",1747124079926,0.00976302,102930.0,102920.0,1.11130308]
["bitfinex","BTCUSD",1747124080115,0.01947769,102930.0,102920.0,1.12760308]
["bitfinex","BTCUSD",1747124080307,0.02919255,102930.0,102920.0,1.12760308]
["bitfinex","BTCUSD",1747124080703,0.0389077,102930.0,102920.0,1.11130308]
["bitfinex","BTCUSD",1747124080986,0.0389076,102930.0,102920.0,1.09490308]
["bitfinex","BTCUSD",1747124083450,0.04862275,102930.0,102920.0,1.09490308]
["bitfinex","BTCUSD",1747124084320,0.24293031,102930.0,102920.0,1.09490317]
["bitfinex","BTCUSD",1747124084540,0.0486235,102930.0,102920.0,0.93108588]
["bitfinex","BTCUSD",1747124084794,0.03890826,102930.0,102920.0,1.0949026]
["bitfinex","BTCUSD",1747124089687,0.23321507,102930.0,102920.0,1.0949026]
["bitfinex","BTCUSD",1747124089891,0.24293041,102930.0,102920.0,1.0949026]
["bitfinex","BTCUSD",1747124090535,0.0486236,102930.0,102920.0,1.0959026]
["bitfinex","BTCUSD",1747124090739,0.03890826,102930.0,102920.0,1.0959026]
["bitfinex","BTCUSD",1747124092716,0.23321507,102930.0,102920.0,1.0959026]
["bitfinex","BTCUSD",1747124092874,0.24293031,102930.0,102920.0,1.0959026]
["bitfinex","BTCUSD",1747124094572,0.24293031,102930.0,102920.0,0.93208588]
["bitfinex","BTCUSD",1747124095161,0.24293031,102930.0,102920.0,1.0959026]
["bitfinex","BTCUSD",1747124095368,0.0486235,102930.0,102920.0,1.0959026]
["bitfinex","BTCUSD",1747124096461,0.03890826,102930.0,102920.0,1.4359026]
["bitfinex","BTCUSD",1747124096680,4.853e-05,102930.0,102920.0,1.4666026]
["bitfinex","BTCUSD",1747124097709,0.00976311,102930.0,102920.0,1.4666026]
["bitfinex","BTCUSD",1747124097926,0.00976311,102930.0,102920.0,1.4656026]
["bitfinex","BTCUSD",1747124098119,0.00976311,102930.0,102920.0,1.4676026]
["bitfinex","BTCUSD",1747124098319,0.00976311,102930.0,102920.0,1.4666026]
["bitfinex","BTCUSD",1747124098777,0.00976311,102930.0,102920.0,1.4696026]
["bitfinex","BTCUSD",1747124099161,4.853e-05,102930.0,102920.0,1.4696026]
["bitfinex","BTCUSD",1747124099508,0.00976302,102930.0,102920.0,1.4696026]
["bitfinex","BTCUSD",1747124100382,4.853e-05,102930.0,102920.0,1.4696026]
["bitfinex","BTCUSD",1747124100619,0.00976311,102930.0,102920.0,1.4696026]
["bitfinex","BTCUSD",1747124100969,0.00976311,102930.0,102920.0,1.4542026]
["bitfinex","BTCUSD",1747124103059,0.01947778,102930.0,102920.0,1.4542026]
["bitfinex","BTCUSD",1747124103458,0.01947778,102930.0,102920.0,1.6380826]
["bitfinex","BTCUSD",1747124104252,0.00976311,102930.0,102920.0,1.6380826]
["bitfinex","BTCUSD",1747124105296,0.0097632,102930.0,102920.0,1.6380826]
["bitfinex","BTCUSD",1747124105518,0.01947797,102930.0,102920.0,1.31044916]
["bitfinex","BTCUSD",1747124105693,0.0097632,102930.0,102920.0,1.6380826]
["bitfinex","BTCUSD",1747124105900,4.853e-05,102930.0,102920.0,1.6380826]
["bitfinex","BTCUSD",1747124106495,4.853e-05,102930.0,102920.0,1.6535826]
["bitfinex","BTCUSD",1747124106693,4.853e-05,102930.0,102920.0,1.81739932]
["bitfinex","BTCUSD",1747124107091,4.853e-05,102930.0,102920.0,1.6535826]
["bitfinex","BTCUSD",1747124107964,4.853e-05,102930.0,102920.0,1.6485826]
["bitfinex","BTCUSD",1747124108103,4.853e-05,102930.0,102920.0,1.6515826]
["bitfinex","BTCUSD",1747124108329,4.853e-05,102930.0,102920.0,1.6555826]
["bitfinex","BTCUSD",1747124110273,4.853e-05,102930.0,102920.0,1.7055826]
["bitfinex","BTCUSD",1747124110724,4.853e-05,102930.0,102920.0,1.86939932]
["bitfinex","BTCUSD",1747124110923,0.00217423,102950.0,102940.0,0.02914204]
["bitfinex","BTCUSD",1747124111103,0.00222276,102950.0,102940.0,1.38969524]
["bitfinex","BTCUSD",1747124111299,0.00222276,102950.0,102940.0,1.39911738]
["bitfinex","BTCUSD",1747124111712,0.00222276,102950.0,102940.0,1.79911738]
["bitfinex","BTCUSD",1747124111951,0.00222276,102950.0,102940.0,1.80011738]
["bitfinex","BTCUSD",1747124112678,0.00222276,102950.0,102940.0,1.81365823]
["bitfinex","BTCUSD",1747124113833,0.00222276,102950.0,102940.0,1.81465823]
["bitfinex","BTCUSD",1747124115844,0.00222276,102950.0,102940.0,1.44697823]
["bitfinex","BTCUSD",1747124116070,0.00222276,102950.0,102940.0,1.61910151]
["bitfinex","BTCUSD",1747124116272,0.00222276,102950.0,102940.0,1.78291823]
["bitfinex","BTCUSD",1747124126390,0.01193545,102950.0,102940.0,1.78291823]
["bitfinex","BTCUSD",1747124126615,0.00222276,102950.0,102940.0,1.78291823]
["bitfinex","BTCUSD",1747124129800,0.01193545,102950.0,102940.0,1.78291823]
["bitfinex","BTCUSD",1747124130183,0.01193536,102950.0,102940.0,1.45528479]
["bitfinex","BTCUSD",1747124130427,0.01193536,102950.0,102940.0,1.78291823]
["bitfinex","BTCUSD",1747124130616,0.02164815,102950.0,102940.0,1.78291823]
["bitfinex","BTCUSD",1747124132227,0.03136113,102950.0,102940.0,1.78283823]
["bitfinex","BTCUSD",1747124132458,0.06296113,102950.0,102940.0,1.80357228]
["bitfinex","BTCUSD",1747124132658,0.06296113,102950.0,102940.0,1.78283823]
["bitfinex","BTCUSD",1747124132897,0.06296113,102950.0,102940.0,1.59915823]
["bitfinex","BTCUSD",1747124133979,0.05324815,102950.0,102940.0,1.59915823]
["bitfinex","BTCUSD",1747124134205,0.06296103,102950.0,102940.0,1.59915823]
["bitfinex","BTCUSD",1747124135194,0.07267401,102950.0,102940.0,1.59915823]
["bitfinex","BTCUSD",1747124135644,0.25723047,102950.0,102940.0,1.23203377]
["bitfinex","BTCUSD",1747124135860,0.24751806,102950.0,102940.0,0.41236457]
["bitfinex","BTCUSD",1747124136394,0.25661762,102950.0,102940.0,0.78501007]
["bitfinex","BTCUSD",1747124136609,0.25661762,102950.0,102940.0,0.59072214]
["bitfinex","BTCUSD",1747124137345,0.25661762,102950.0,102940.0,0.80574412]
["bitfinex","BTCUSD",1747124137684,0.24690464,102950.0,102940.0,0.79472446]
["bitfinex","BTCUSD",1747124138058,0.23719138,102950.0,102940.0,0.79472446]
["bitfinex","BTCUSD",1747124138280,0.23719138,102950.0,102940.0,0.62119335]
["bitfinex","BTCUSD",1747124138628,0.23719138,102950.0,102940.0,0.42690542]
["bitfinex","BTCUSD",1747124140588,0.23719138,102950.0,102940.0,0.62119335]
["bitfinex","BTCUSD",1747124141566,0.23719138,102950.0,102940.0,0.42690542]
["bitfinex","BTCUSD",1747124146592,0.23719138,102950.0,102940.0,0.62119335]
["bitfinex","BTCUSD",1747124146808,0.23719138,102950.0,102940.0,0.78501007]
["bitfinex","BTCUSD",1747124147011,0.23719138,102950.0,102940.0,0.79472446]
["bitfinex","BTCUSD",1747124147247,0.23719138,102950.0,102940.0,0.63090774]
["bitfinex","BTCUSD",1747124147455,0.19425082,102960.0,102950.0,0.73765144]
["bitfinex","BTCUSD",1747124147663,0.19425082,102960.0,102950.0,1.12970449]
["bitfinex","BTCUSD",1747124147664,0.20444863,102960.0,102950.0,1.12970449]
["bitfinex","BTCUSD",1747124147907,0.21416076,102960.0,102950.0,1.13130189]
["bitfinex","BTCUSD",1747124148759,0.21416076,102960.0,102950.0,0.96748517]
["bitfinex","BTCUSD",1747124149605,0.01990994,102960.0,102950.0,1.14101506]
["bitfinex","BTCUSD",1747124149792,0.03262159,102960.0,102950.0,1.19254092]
["bitfinex","BTCUSD",1747124150616,0.03262159,102960.0,102950.0,1.20202049]
["bitfinex","BTCUSD",1747124150987,0.03262159,102960.0,102950.0,1.60202049]
["bitfinex","BTCUSD",1747124151328,0.23658428,102960.0,102950.0,1.60202049]
["bitfinex","BTCUSD",1747124151957,0.23658428,102960.0,102950.0,1.58572049]
["bitfinex","BTCUSD",1747124152384,0.0326214,102960.0,102950.0,1.68302989]
["bitfinex","BTCUSD",1747124152597,0.0326214,102960.0,102950.0,1.69872989]
["bitfinex","BTCUSD",1747124153485,0.04233372,102960.0,102950.0,1.50341317]
["bitfinex","BTCUSD",1747124153659,0.04233372,102960.0,102950.0,1.66722989]
["bitfinex","BTCUSD",1747124153895,0.04233372,102960.0,102950.0,1.68372989]
["bitfinex","BTCUSD",1747124154450,0.04233372,102960.0,102950.0,1.69952989]
["bitfinex","BTCUSD",1747124154666,0.24629632,102960.0,102950.0,1.69952989]
["bitfinex","BTCUSD",1747124154862,0.24629698,102960.0,102950.0,1.69952989]
["bitfinex","BTCUSD",1747124155334,0.24629698,102960.0,102950.0,1.53571317]
["bitfinex","BTCUSD",1747124155516,0.04233429,102960.0,102950.0,1.69952989]
["bitfinex","BTCUSD",1747124156015,0.23658448,102960.0,102950.0,1.69952989]
["bitfinex","BTCUSD",1747124156217,0.24629698,102960.0,102950.0,1.69952989]
["bitfinex","BTCUSD",1747124156646,0.04233429,102960.0,102950.0,1.69952989]
["bitfinex","BTCUSD",1747124157093,0.04233429,102960.0,102950.0,1.71417274]
["bitfinex","BTCUSD",1747124157268,0.03262188,102960.0,102950.0,1.71417274]
["bitfinex","BTCUSD",1747124157797,0.0034854,102960.0,102950.0,1.71417274]
["bitfinex","BTCUSD",1747124158005,0.022909,102960.0,102950.0,1.71417274]
["bitfinex","BTCUSD",1747124158342,0.01319724,102960.0,102950.0,1.71417274]
["bitfinex","BTCUSD",1747124159010,0.0326214,102960.0,102950.0,1.71417274]
["bitfinex","BTCUSD",1747124159216,0.03262131,102960.0,102950.0,1.71417274]
["bitfinex","BTCUSD",1747124159373,0.02290918,102960.0,102950.0,1.71417274]
["bitfinex","BTCUSD",1747124159569,0.03262131,102960.0,102950.0,1.71417274]
["bitfinex","BTCUSD",1747124160426,0.02290918,102960.0,102950.0,1.71417274]
["bitfinex","BTCUSD",1747124160598,0.02290918,102960.0,102950.0,2.07490679]
["bitfinex","BTCUSD",1747124160888,0.02290918,102960.0,102950.0,2.05417274]
["bitfinex","BTCUSD",1747124161265,0.01319724,102960.0,102950.0,2.05417274]
["bitfinex","BTCUSD",1747124162651,0.0034854,102960.0,102950.0,2.05417274]
["bitfinex","BTCUSD",1747124162845,0.022909,102960.0,102950.0,2.05417274]
["bitfinex","BTCUSD",1747124163053,0.0034854,102960.0,102950.0,2.38180618]
["bitfinex","BTCUSD",1747124163259,0.0142702,102970.0,102960.0,0.60932742]
["bitfinex","BTCUSD",1747124163457,0.0142702,102970.0,102960.0,1.56524698]
["bitfinex","BTCUSD",1747124163655,0.0142702,102970.0,102960.0,1.41267142]
["bitfinex","BTCUSD",1747124163887,0.0142702,102970.0,102960.0,1.43579958]
["bitfinex","BTCUSD",1747124164089,0.23763554,102970.0,102960.0,1.22115832]
["bitfinex","BTCUSD",1747124164337,0.24384924,102970.0,102960.0,1.25029498]
["bitfinex","BTCUSD",1747124164543,0.02460598,102970.0,102960.0,1.45622354]
["bitfinex","BTCUSD",1747124164748,0.02460589,102970.0,102960.0,1.45622354]
["bitfinex","BTCUSD",1747124164902,0.02460589,102970.0,102960.0,1.45822354]
["bitfinex","BTCUSD",1747124165211,0.02460589,102970.0,102960.0,1.29440682]
["bitfinex","BTCUSD",1747124165377,0.23826005,102970.0,102960.0,1.25229498]
["bitfinex","BTCUSD",1747124165580,0.23826005,102970.0,102960.0,0.86509141]
["bitfinex","BTCUSD",1747124165581,0.25013806,102970.0,102960.0,0.86509141]
["bitfinex","BTCUSD",1747124165806,0.25013806,102970.0,102960.0,1.14527327]
["bitfinex","BTCUSD",1747124166002,0.25013806,102970.0,102960.0,1.15498521]
["bitfinex","BTCUSD",1747124166435,0.25013806,102970.0,102960.0,0.63174452]
["bitfinex","BTCUSD",1747124166640,0.25013806,102970.0,102960.0,0.6220322]
["bitfinex","BTCUSD",1747124166797,0.25013806,102970.0,102960.0,0.64145683]
["bitfinex","BTCUSD",1747124167021,0.25013806,102970.0,102960.0,0.64445683]
["bitfinex","BTCUSD",1747124167424,0.25013806,102970.0,102960.0,0.63474461]
["bitfinex","BTCUSD",1747124167708,0.25013806,102970.0,102960.0,0.64445683]
["bitfinex","BTCUSD",1747124168045,0.25013806,102970.0,102960.0,0.6638809]
["bitfinex","BTCUSD",1747124169192,0.25013806,102970.0,102960.0,0.64445683]
["bitfinex","BTCUSD",1747124170097,0.25013806,102970.0,102960.0,0.65416896]
["bitfinex","BTCUSD",1747124170299,0.25013806,102970.0,102960.0,0.66388099]
["bitfinex","BTCUSD",1747124170846,0.25013806,102970.0,102960.0,0.82769771]
["bitfinex","BTCUSD",1747124171058,0.22854906,102970.0,102960.0,0.82769771]
["bitfinex","BTCUSD",1747124171259,0.03431755,102970.0,102960.0,0.83740955]
["bitfinex","BTCUSD",1747124171434,0.04402902,102970.0,102960.0,0.83740955]
["bitfinex","BTCUSD",1747124171666,0.23826034,102970.0,102960.0,0.83740955]
["bitfinex","BTCUSD",1747124171845,0.2479719,102970.0,102960.0,0.83740955]
["bitfinex","BTCUSD",1747124172122,0.2382609,102970.0,102960.0,0.66388099]
["bitfinex","BTCUSD",1747124172324,0.2688609,102970.0,102960.0,0.82769771]
["bitfinex","BTCUSD",1747124173915,0.2382609,102970.0,102960.0,0.82769771]
["bitfinex","BTCUSD",1747124174076,0.22854962,102970.0,102960.0,0.82769771]
["bitfinex","BTCUSD",1747124174271,0.22854962,102970.0,102960.0,0.81798568]
["bitfinex","BTCUSD",1747124174755,0.22854962,102970.0,102960.0,0.82769771]
["bitfinex","BTCUSD",1747124175094,0.22854962,102970.0,102960.0,0.65416896]
["bitfinex","BTCUSD",1747124176996,0.24159558,102970.0,102960.0,0.43078201]
["bitfinex","BTCUSD",1747124177211,0.24159558,102970.0,102960.0,0.03078201]
["bitfinex","BTCUSD",1747124177871,0.24159558,102970.0,102960.0,0.43078201]
["bitfinex","BTCUSD",1747124178082,0.24159558,102970.0,102960.0,0.41624116]
["bitfinex","BTCUSD",1747124178083,0.7495675,102970.0,102960.0,0.41624116]
["bitfinex","BTCUSD",1747124178286,0.7495675,102970.0,102960.0,0.01624116]
["bitfinex","BTCUSD",1747124178838,0.70598498,102970.0,102960.0,0.41324116]
["bitfinex","BTCUSD",1747124179265,0.70898498,102970.0,102960.0,0.41324116]
["bitfinex","BTCUSD",1747124179670,0.70598498,102970.0,102960.0,0.41124116]
["bitfinex","BTCUSD",1747124180128,0.71198498,102970.0,102960.0,0.41124116]
["bitfinex","BTCUSD",1747124180686,0.71198498,102970.0,102960.0,0.01124116]
["bitfinex","BTCUSD",1747124181611,0.71798498,102970.0,102960.0,0.01124116]
["bitfinex","BTCUSD",1747124182796,0.71790498,102970.0,102960.0,0.02578201]
["bitfinex","BTCUSD",1747124183470,0.22049558,102970.0,102960.0,0.02578201]
["bitfinex","BTCUSD",1747124183973,0.22049558,102970.0,102960.0,0.2451447]
["bitfinex","BTCUSD",1747124184180,0.03968653,102970.0,102960.0,0.538855]
["bitfinex","BTCUSD",1747124184385,0.24362903,102970.0,102960.0,0.52914316]
["bitfinex","BTCUSD",1747124184585,0.05410918,102970.0,102960.0,0.53885519]
["bitfinex","BTCUSD",1747124184789,0.05510918,102970.0,102960.0,0.93885519]
["bitfinex","BTCUSD",1747124185152,0.05510918,102970.0,102960.0,0.69939311]
["bitfinex","BTCUSD",1747124185765,0.22991842,102970.0,102960.0,0.42578201]
["bitfinex","BTCUSD",1747124185969,1.33353018,102990.0,102980.0,0.31350336]
["bitfinex","BTCUSD",1747124186189,1.43098511,102990.0,102980.0,0.3124231]
["bitfinex","BTCUSD",1747124186379,1.43098511,102990.0,102980.0,0.32406247]
["bitfinex","BTCUSD",1747124186635,1.46158511,102990.0,102980.0,0.32406247]
["bitfinex","BTCUSD",1747124187295,1.56589451,102990.0,102980.0,0.32506247]
["bitfinex","BTCUSD",1747124187502,2.06858511,102990.0,102980.0,0.32506247]
["bitfinex","BTCUSD",1747124187716,1.76858511,102990.0,102980.0,0.3134231]
["bitfinex","BTCUSD",1747124187922,1.76858511,102990.0,102980.0,0.32503394]
["bitfinex","BTCUSD",1747124188331,2.06858511,102990.0,102980.0,0.32503394]
["bitfinex","BTCUSD",1747124188539,2.17189451,102990.0,102980.0,0.32603394]
["bitfinex","BTCUSD",1747124188745,1.87189451,102990.0,102980.0,0.32603394]
["bitfinex","BTCUSD",1747124195190,1.58189451,102990.0,102980.0,0.32603394]
["bitfinex","BTCUSD",1747124195374,2.30232779,102990.0,102980.0,0.32603394]
["bitfinex","BTCUSD",1747124196549,2.19497839,102990.0,102980.0,0.32603394]
["bitfinex","BTCUSD",1747124196755,2.31149839,102990.0,102980.0,0.32603394]
["bitfinex","BTCUSD",1747124196871,2.48497839,102990.0,102980.0,0.32603394]
["bitfinex","BTCUSD",1747124197720,2.00149839,102990.0,102980.0,0.32603394]
["bitfinex","BTCUSD",1747124197924,2.45774511,102990.0,102980.0,0.32603394]
["bitfinex","BTCUSD",1747124198116,2.49039488,102990.0,102980.0,0.32603394]
["bitfinex","BTCUSD",1747124198318,2.16682583,102990.0,102980.0,0.32603394]
["bitfinex","BTCUSD",1747124199249,2.21274168,102990.0,102980.0,0.32603394]
["bitfinex","BTCUSD",1747124200063,2.23998121,102990.0,102980.0,0.32603394]
["bitfinex","BTCUSD",1747124201436,2.53998121,102990.0,102980.0,0.32603394]
["bitfinex","BTCUSD",1747124202042,2.49406536,102990.0,102980.0,0.32603394]
["bitfinex","BTCUSD",1747124202433,2.54090023,102990.0,102980.0,0.32603394]
["bitfinex","BTCUSD",1747124203448,2.49406536,102990.0,102980.0,0.32603394]
["bitfinex","BTCUSD",1747124206118,1.94721518,102990.0,102980.0,0.01361084]
["bitfinex","BTCUSD",1747124206259,2.11420523,102990.0,102980.0,0.01361084]
["bitfinex","BTCUSD",1747124208125,2.45420523,102990.0,102980.0,0.01361084]
["bitfinex","BTCUSD",1747124214676,2.45420523,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747124214924,2.45420523,102990.0,102980.0,0.01366133]
["bitfinex","BTCUSD",1747124216140,2.51309139,102990.0,102980.0,0.01366133]
["bitfinex","BTCUSD",1747124217420,2.48148537,102990.0,102980.0,0.01366133]
["bitfinex","BTCUSD",1747124217639,2.52740122,102990.0,102980.0,0.01366133]
["bitfinex","BTCUSD",1747124219310,2.10772122,102990.0,102980.0,0.01366133]
["bitfinex","BTCUSD",1747124220684,2.10772122,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747124221087,2.10772122,102990.0,102980.0,0.01366294]
["bitfinex","BTCUSD",1747124221544,2.20503062,102990.0,102980.0,0.01366294]
["bitfinex","BTCUSD",1747124221786,2.10772122,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747124221898,2.10772122,102990.0,102980.0,0.01366294]
["bitfinex","BTCUSD",1747124222973,2.07704122,102990.0,102980.0,0.01366294]
["bitfinex","BTCUSD",1747124223125,1.77704122,102990.0,102980.0,0.02936294]
["bitfinex","BTCUSD",1747124223333,1.77704122,102990.0,102980.0,0.04436294]
["bitfinex","BTCUSD",1747124223530,1.41016122,102990.0,102980.0,0.04436294]
["bitfinex","BTCUSD",1747124223778,1.77704122,102990.0,102980.0,0.04436294]
["bitfinex","BTCUSD",1747124225011,1.41016122,102990.0,102980.0,0.04436294]
["bitfinex","BTCUSD",1747124225160,1.59360122,102990.0,102980.0,0.04436294]
["bitfinex","BTCUSD",1747124225382,1.25360122,102990.0,102980.0,0.04436294]
["bitfinex","BTCUSD",1747124225562,1.20768537,102990.0,102980.0,0.04436294]
["bitfinex","BTCUSD",1747124227659,0.52448537,102990.0,102980.0,0.04436294]
["bitfinex","BTCUSD",1747124227999,0.49720523,102990.0,102980.0,0.04436294]
["bitfinex","BTCUSD",1747124233311,0.49720523,102990.0,102980.0,0.01366294]
["bitfinex","BTCUSD",1747124233516,0.62179914,102990.0,102980.0,0.01366294]
["bitfinex","BTCUSD",1747124234083,0.92179914,102990.0,102980.0,0.01366294]
["bitfinex","BTCUSD",1747124234213,0.95279914,102990.0,102980.0,0.01366294]
["bitfinex","BTCUSD",1747124236565,1.29279914,102990.0,102980.0,0.01366294]
["bitfinex","BTCUSD",1747124237222,1.24140559,102990.0,102980.0,0.01366294]
["bitfinex","BTCUSD",1747124242779,1.21040559,102990.0,102980.0,0.01366294]
["bitfinex","BTCUSD",1747124244366,1.39380559,102990.0,102980.0,0.01366294]
["bitfinex","BTCUSD",1747124244538,1.39380559,102990.0,102980.0,0.04586294]
["bitfinex","BTCUSD",1747124246267,1.34788974,102990.0,102980.0,0.04586294]
["bitfinex","BTCUSD",1747124246482,0.98104974,102990.0,102980.0,0.04586294]
["bitfinex","BTCUSD",1747124246681,1.34780974,102990.0,102980.0,0.04586294]
["bitfinex","BTCUSD",1747124247373,1.33872902,102990.0,102980.0,0.04586294]
["bitfinex","BTCUSD",1747124248973,0.99872902,102990.0,102980.0,0.04586294]
["bitfinex","BTCUSD",1747124250411,1.09603842,102990.0,102980.0,0.04476294]
["bitfinex","BTCUSD",1747124250634,0.99872902,102990.0,102980.0,0.04476294]
["bitfinex","BTCUSD",1747124254857,0.99872902,102990.0,102980.0,0.0331]
["bitfinex","BTCUSD",1747124255344,0.99872902,102990.0,102980.0,0.04475541]
["bitfinex","BTCUSD",1747124256343,0.81532902,102990.0,102980.0,0.04475541]
["bitfinex","BTCUSD",1747124256496,0.99868902,102990.0,102980.0,0.04475541]
["bitfinex","BTCUSD",1747124256702,0.97140451,102990.0,102980.0,0.04475541]
["bitfinex","BTCUSD",1747124256981,0.99868927,102990.0,102980.0,0.04475541]
["bitfinex","BTCUSD",1747124257138,0.97140451,102990.0,102980.0,0.04475541]
["bitfinex","BTCUSD",1747124257339,0.99868918,102990.0,102980.0,0.04475541]
["bitfinex","BTCUSD",1747124258127,0.97140451,102990.0,102980.0,0.04475541]
["bitfinex","BTCUSD",1747124260193,0.97140451,102990.0,102980.0,0.44475541]
["bitfinex","BTCUSD",1747124263410,0.97140451,102990.0,102980.0,0.04475541]
["bitfinex","BTCUSD",1747124263845,0.97140451,102990.0,102980.0,0.44475541]
["bitfinex","BTCUSD",1747124265687,0.97140451,102990.0,102980.0,0.04475541]
["bitfinex","BTCUSD",1747124266103,0.97140451,102990.0,102980.0,0.44475541]
["bitfinex","BTCUSD",1747124269249,0.97140451,102990.0,102980.0,0.04475541]
["bitfinex","BTCUSD",1747124269601,0.97140451,102990.0,102980.0,0.44475541]
["bitfinex","BTCUSD",1747124272526,0.97140451,102990.0,102980.0,0.04475541]
["bitfinex","BTCUSD",1747124273631,0.99869279,102990.0,102980.0,0.04475541]
["bitfinex","BTCUSD",1747124274765,0.97140451,102990.0,102980.0,0.04475541]
["bitfinex","BTCUSD",1747124276631,0.99869848,102990.0,102980.0,0.04475541]
["bitfinex","BTCUSD",1747124277245,0.99869848,102990.0,102980.0,0.44475541]
["bitfinex","BTCUSD",1747124279607,0.99869848,102990.0,102980.0,0.4331]
["bitfinex","BTCUSD",1747124280139,0.99869848,102990.0,102980.0,0.0331]
["bitfinex","BTCUSD",1747124280739,0.99869848,102990.0,102980.0,0.4331]
["bitfinex","BTCUSD",1747124280907,0.99869848,102990.0,102980.0,0.402]
["bitfinex","BTCUSD",1747124281344,0.99869848,102990.0,102980.0,0.4174]
["bitfinex","BTCUSD",1747124283725,0.99869848,102990.0,102980.0,0.0174]
["bitfinex","BTCUSD",1747124283923,1.46790788,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747124284057,1.49706988,102990.0,102980.0,0.0117058]
["bitfinex","BTCUSD",1747124284255,1.49706988,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747124284461,1.49706988,102990.0,102980.0,0.0117058]
["bitfinex","BTCUSD",1747124284685,1.49706988,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747124284878,1.39976048,102990.0,102980.0,0.0117058]
["bitfinex","BTCUSD",1747124287416,1.39976048,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747124287752,1.39976048,102990.0,102980.0,0.0117058]
["bitfinex","BTCUSD",1747124287908,1.39976048,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747124288099,1.39976048,102990.0,102980.0,0.0117058]
["bitfinex","BTCUSD",1747124288288,1.39976048,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747124288505,1.39976048,102990.0,102980.0,0.0117058]
["bitfinex","BTCUSD",1747124288707,1.39976048,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747124288924,1.39976048,102990.0,102980.0,0.0117058]
["bitfinex","BTCUSD",1747124289127,1.45437518,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747124289587,1.50021172,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747124290787,1.44551702,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747124292033,1.44551702,102990.0,102980.0,0.01173613]
["bitfinex","BTCUSD",1747124295480,1.44551702,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747124296127,1.44551702,102990.0,102980.0,0.01175752]
["bitfinex","BTCUSD",1747124297438,1.44551702,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747124298126,1.44551702,102990.0,102980.0,0.01175562]
["bitfinex","BTCUSD",1747124298301,1.44551702,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747124298505,1.44551702,102990.0,102980.0,0.01175562]
["bitfinex","BTCUSD",1747124299846,1.51489369,102990.0,102980.0,0.01175562]
["bitfinex","BTCUSD",1747124301018,1.23489369,102990.0,102980.0,0.01175562]
["bitfinex","BTCUSD",1747124301230,1.33489369,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747124302549,1.32889369,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747124302757,1.33489369,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747124303113,1.32789369,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747124303524,1.33889369,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747124305081,1.26951702,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747124305614,0.55365378,102970.0,102960.0,0.07784752]
["bitfinex","BTCUSD",1747124305754,0.55365378,102970.0,102960.0,0.08598576]
["bitfinex","BTCUSD",1747124305755,1.01748318,102970.0,102960.0,0.08598576]
["bitfinex","BTCUSD",1747124305946,1.04477715,102970.0,102960.0,0.08598576]
["bitfinex","BTCUSD",1747124306165,1.07394415,102970.0,102960.0,0.08598576]
["bitfinex","BTCUSD",1747124306379,1.07394415,102970.0,102960.0,0.11798576]
["bitfinex","BTCUSD",1747124306801,1.08194415,102970.0,102960.0,0.11898576]
["bitfinex","BTCUSD",1747124306999,1.08994415,102970.0,102960.0,0.11998576]
["bitfinex","BTCUSD",1747124307176,1.18725355,102970.0,102960.0,0.02673824]
["bitfinex","BTCUSD",1747124307384,1.18725355,102970.0,102960.0,0.01013824]
["bitfinex","BTCUSD",1747124308248,1.08994415,102970.0,102960.0,0.01013824]
["bitfinex","BTCUSD",1747124315010,1.08994415,102970.0,102960.0,0.02613824]
["bitfinex","BTCUSD",1747124315420,1.08994415,102970.0,102960.0,0.04163824]
["bitfinex","BTCUSD",1747124317268,1.08994415,102970.0,102960.0,0.01013824]
["bitfinex","BTCUSD",1747124318052,1.08990415,102970.0,102960.0,0.01013824]
["bitfinex","BTCUSD",1747124318408,1.18721355,102970.0,102960.0,0.01013824]
["bitfinex","BTCUSD",1747124320751,1.18721355,102970.0,102960.0,0.04123824]
["bitfinex","BTCUSD",1747124322172,1.18721355,102970.0,102960.0,0.01013824]
["bitfinex","BTCUSD",1747124324753,1.20341355,102970.0,102960.0,0.01013824]
["bitfinex","BTCUSD",1747124324962,1.21901355,102970.0,102960.0,0.01013824]
["bitfinex","BTCUSD",1747124326013,1.18721355,102970.0,102960.0,0.01013824]
["bitfinex","BTCUSD",1747124329190,1.08990415,102970.0,102960.0,0.04263824]
["bitfinex","BTCUSD",1747124332598,1.08990415,102970.0,102960.0,0.02653824]
["bitfinex","BTCUSD",1747124333947,1.08990415,102970.0,102960.0,0.01013824]
["bitfinex","BTCUSD",1747124334347,1.08986415,102970.0,102960.0,0.01013824]
["bitfinex","BTCUSD",1747124334684,1.13564141,102970.0,102960.0,0.01013824]
["bitfinex","BTCUSD",1747124334883,1.14762028,102970.0,102960.0,0.01013824]
["bitfinex","BTCUSD",1747124347876,1.10184302,102970.0,102960.0,0.01013824]
["bitfinex","BTCUSD",1747124349889,1.13334302,102970.0,102960.0,0.01013824]
["bitfinex","BTCUSD",1747124353332,1.14334302,102970.0,102960.0,0.01013824]
["bitfinex","BTCUSD",1747124353557,1.14334302,102970.0,102940.0,0.0321]
["bitfinex","BTCUSD",1747124353558,0.2136953,102950.0,102940.0,0.0321]
["bitfinex","BTCUSD",1747124353764,0.70457867,102950.0,102940.0,0.0321]
["bitfinex","BTCUSD",1747124354178,0.73374967,102950.0,102940.0,0.0321]
["bitfinex","BTCUSD",1747124354397,0.75672489,102950.0,102940.0,0.0321]
["bitfinex","BTCUSD",1747124354608,0.19430508,102940.0,102930.0,0.0315]
["bitfinex","BTCUSD",1747124354812,0.31890845,102940.0,102930.0,0.0319854]
["bitfinex","BTCUSD",1747124356169,0.65890845,102940.0,102930.0,0.0004854]
["bitfinex","BTCUSD",1747124356386,0.76403948,102940.0,102930.0,0.0064854]
["bitfinex","BTCUSD",1747124356602,0.76503948,102940.0,102930.0,0.0124854]
["bitfinex","BTCUSD",1747124357021,0.76503948,102940.0,102930.0,0.0064854]
["bitfinex","BTCUSD",1747124357022,0.76403948,102940.0,102930.0,0.0064854]
["bitfinex","BTCUSD",1747124357246,1.90737948,102940.0,102930.0,0.0034854]
["bitfinex","BTCUSD",1747124358129,1.90837948,102940.0,102930.0,0.0064854]
["bitfinex","BTCUSD",1747124358976,1.90737948,102940.0,102930.0,0.0034854]
["bitfinex","BTCUSD",1747124359237,1.91337948,102940.0,102930.0,0.0014854]
["bitfinex","BTCUSD",1747124359646,1.92037948,102940.0,102930.0,0.0024854]
["bitfinex","BTCUSD",1747124361093,1.92037948,102940.0,102930.0,0.00943264]
["bitfinex","BTCUSD",1747124365436,1.94955848,102940.0,102930.0,0.00943264]
["bitfinex","BTCUSD",1747124367119,1.94955848,102940.0,102930.0,0.0024854]
["bitfinex","BTCUSD",1747124367120,1.26635848,102940.0,102930.0,0.0024854]
["bitfinex","BTCUSD",1747124367322,1.26635848,102940.0,102930.0,0.00951136]
["bitfinex","BTCUSD",1747124368610,1.24605848,102940.0,102930.0,0.02461136]
["bitfinex","BTCUSD",1747124368883,1.42917848,102940.0,102930.0,0.02461136]
["bitfinex","BTCUSD",1747124369052,1.42917848,102940.0,102930.0,0.00951136]
["bitfinex","BTCUSD",1747124374072,1.72917848,102940.0,102930.0,0.00951136]
["bitfinex","BTCUSD",1747124384555,1.72913848,102940.0,102930.0,0.00951136]
["bitfinex","BTCUSD",1747124385278,1.72913848,102940.0,102930.0,0.00039647]
["bitfinex","BTCUSD",1747124385463,1.91225848,102940.0,102930.0,0.00594755]
["bitfinex","BTCUSD",1747124385611,0.85373682,102930.0,102920.0,0.0321]
["bitfinex","BTCUSD",1747124385828,0.98516182,102930.0,102920.0,0.03214853]
["bitfinex","BTCUSD",1747124386253,1.01434182,102930.0,102920.0,0.03214853]
["bitfinex","BTCUSD",1747124386843,1.11165122,102930.0,102920.0,0.03214853]
["bitfinex","BTCUSD",1747124387236,1.11765122,102930.0,102920.0,0.03314853]
["bitfinex","BTCUSD",1747124387441,1.12715145,102930.0,102920.0,0.03314853]
["bitfinex","BTCUSD",1747124388636,1.13315145,102930.0,102920.0,0.03414853]
["bitfinex","BTCUSD",1747124390319,1.31627145,102930.0,102920.0,0.03414853]
["bitfinex","BTCUSD",1747124390526,1.99947145,102930.0,102920.0,0.03414853]
["bitfinex","BTCUSD",1747124392895,1.99947145,102930.0,102920.0,0.04011648]
["bitfinex","BTCUSD",1747124399077,2.18251145,102930.0,102920.0,0.04011648]
["bitfinex","BTCUSD",1747124402248,2.18251145,102930.0,102920.0,0.00801648]
["bitfinex","BTCUSD",1747124402413,2.18251145,102930.0,102920.0,0.02351648]
["bitfinex","BTCUSD",1747124402819,2.18251145,102930.0,102920.0,0.00801648]
["bitfinex","BTCUSD",1747124403720,2.18251145,102930.0,102920.0,0.04061648]
["bitfinex","BTCUSD",1747124403721,1.81635145,102930.0,102920.0,0.04061648]
["bitfinex","BTCUSD",1747124404021,2.08504205,102930.0,102920.0,0.04061648]
["bitfinex","BTCUSD",1747124405056,2.08504205,102930.0,102920.0,0.00801648]
["bitfinex","BTCUSD",1747124411125,2.12684205,102930.0,102920.0,0.00801648]
["bitfinex","BTCUSD",1747124414631,2.11054205,102930.0,102920.0,0.00801648]
["bitfinex","BTCUSD",1747124414807,2.19235145,102930.0,102920.0,0.00801648]
["bitfinex","BTCUSD",1747124415009,2.48235145,102930.0,102920.0,0.00801648]
["bitfinex","BTCUSD",1747124415207,2.48235145,102930.0,102920.0,0.03961648]
["bitfinex","BTCUSD",1747124415657,2.11635145,102930.0,102920.0,0.03961648]
["bitfinex","BTCUSD",1747124415862,2.48231145,102930.0,102920.0,0.03961648]
["bitfinex","BTCUSD",1747124416066,2.29935145,102930.0,102920.0,0.03961648]
["bitfinex","BTCUSD",1747124416265,2.48231145,102930.0,102920.0,0.03961648]
["bitfinex","BTCUSD",1747124416859,2.38500205,102930.0,102920.0,0.03961648]
["bitfinex","BTCUSD",1747124424453,2.38500205,102930.0,102920.0,0.02391648]
["bitfinex","BTCUSD",1747124427058,2.38500205,102930.0,102920.0,0.00801648]
["bitfinex","BTCUSD",1747124427881,2.42750205,102930.0,102920.0,0.00801648]
["bitfinex","BTCUSD",1747124431308,2.39500205,102930.0,102920.0,0.00801648]
["bitfinex","BTCUSD",1747124431518,2.49231145,102930.0,102920.0,0.00801648]
["bitfinex","BTCUSD",1747124431771,2.49231145,102930.0,102920.0,0.01415701]
["bitfinex","BTCUSD",1747124432322,2.71935145,102930.0,102920.0,0.01415701]
["bitfinex","BTCUSD",1747124432540,2.80496205,102930.0,102920.0,0.04475701]
["bitfinex","BTCUSD",1747124435010,2.80496205,102930.0,102920.0,0.02915701]
["bitfinex","BTCUSD",1747124435392,2.80496205,102930.0,102920.0,0.04445701]
["bitfinex","BTCUSD",1747124436009,2.80496205,102930.0,102920.0,0.02915701]
["bitfinex","BTCUSD",1747124436223,2.90227145,102930.0,102920.0,0.02915701]
["bitfinex","BTCUSD",1747124437240,2.90227145,102930.0,102920.0,0.01415701]
["bitfinex","BTCUSD",1747124440719,2.93387145,102930.0,102920.0,0.01415701]
["bitfinex","BTCUSD",1747124441577,2.94387145,102930.0,102920.0,0.01415701]
["bitfinex","BTCUSD",1747124441996,0.3,102910.0,102900.0,0.0307]
["bitfinex","BTCUSD",1747124442209,0.967211,102910.0,102900.0,0.03074853]
["bitfinex","BTCUSD",1747124442422,0.99450497,102910.0,102900.0,0.03074853]
["bitfinex","BTCUSD",1747124442636,1.0013266,102910.0,102900.0,0.03074853]
["bitfinex","BTCUSD",1747124443227,0.84024308,102910.0,102900.0,0.03074853]
["bitfinex","BTCUSD",1747124443430,1.02316308,102910.0,102900.0,0.03174853]
["bitfinex","BTCUSD",1747124443645,0.84024308,102910.0,102900.0,0.03174853]
["bitfinex","BTCUSD",1747124443852,1.02316308,102910.0,102900.0,0.03174853]
["bitfinex","BTCUSD",1747124444695,1.0013266,102910.0,102900.0,0.03174853]
["bitfinex","BTCUSD",1747124445136,0.21386148,102870.0,102860.0,4e-05]
["bitfinex","BTCUSD",1747124445338,0.21386148,102870.0,102860.0,0.0001816]
["bitfinex","BTCUSD",1747124445339,0.95117088,102870.0,102860.0,0.0001816]
["bitfinex","BTCUSD",1747124445550,1.44165284,102870.0,102860.0,0.0001816]
["bitfinex","BTCUSD",1747124445754,1.44165284,102870.0,102860.0,0.0152816]
["bitfinex","BTCUSD",1747124445964,1.47767047,102870.0,102860.0,0.0152816]
["bitfinex","BTCUSD",1747124446605,1.50173417,102870.0,102860.0,0.0152816]
["bitfinex","BTCUSD",1747124447035,1.50273417,102870.0,102860.0,0.0172816]
["bitfinex","BTCUSD",1747124447215,1.50373417,102870.0,102860.0,0.0172816]
["bitfinex","BTCUSD",1747124447391,1.50273417,102870.0,102860.0,0.01719274]
["bitfinex","BTCUSD",1747124447601,1.47540161,102870.0,102860.0,0.01719274]
["bitfinex","BTCUSD",1747124447803,1.47640161,102870.0,102860.0,0.01719274]
["bitfinex","BTCUSD",1747124448757,1.34989621,102870.0,102860.0,0.03349274]
["bitfinex","BTCUSD",1747124448954,1.35061621,102870.0,102860.0,0.03349274]
["bitfinex","BTCUSD",1747124449487,1.35061621,102870.0,102860.0,0.0334039]
["bitfinex","BTCUSD",1747124449716,1.35061621,102870.0,102860.0,0.04164847]
["bitfinex","BTCUSD",1747124450139,1.35069621,102870.0,102860.0,0.04164847]
["bitfinex","BTCUSD",1747124453666,1.39942225,102870.0,102860.0,0.04164847]
["bitfinex","BTCUSD",1747124455279,0.32974338,102870.0,102860.0,0.04164847]
["bitfinex","BTCUSD",1747124455434,0.69614338,102870.0,102860.0,0.04164847]
["bitfinex","BTCUSD",1747124459005,1.36854338,102870.0,102860.0,0.01024847]
["bitfinex","BTCUSD",1747124459211,1.36854338,102870.0,102860.0,0.0020039]
["bitfinex","BTCUSD",1747124459416,1.39774338,102870.0,102860.0,0.0020039]
["bitfinex","BTCUSD",1747124459624,1.49505278,102870.0,102860.0,0.00899873]
["bitfinex","BTCUSD",1747124459858,1.49405278,102870.0,102860.0,3.9e-06]
["bitfinex","BTCUSD",1747124460025,1.49305278,102870.0,102860.0,0.00699873]
["bitfinex","BTCUSD",1747124460235,1.49805278,102870.0,102860.0,3.9e-06]
["bitfinex","BTCUSD",1747124460452,1.50305278,102870.0,102860.0,0.00699873]
["bitfinex","BTCUSD",1747124460655,1.50305278,102870.0,102860.0,3.9e-06]
["bitfinex","BTCUSD",1747124460950,1.47065278,102870.0,102860.0,0.00701843]
["bitfinex","BTCUSD",1747124461164,1.47065278,102870.0,102860.0,3.9e-06]
["bitfinex","BTCUSD",1747124461388,1.47065278,102870.0,102860.0,0.00701843]
["bitfinex","BTCUSD",1747124462567,1.77065278,102870.0,102860.0,0.00701843]
["bitfinex","BTCUSD",1747124462770,1.46114338,102870.0,102860.0,0.03981843]
["bitfinex","BTCUSD",1747124463123,0.97774338,102870.0,102860.0,0.03981843]
["bitfinex","BTCUSD",1747124463331,1.34482338,102870.0,102860.0,0.03981843]
["bitfinex","BTCUSD",1747124464034,0.52114338,102870.0,102860.0,0.03981843]
["bitfinex","BTCUSD",1747124465792,0.32799251,102870.0,102860.0,0.28948279]
["bitfinex","BTCUSD",1747124466011,0.23068311,102870.0,102860.0,0.30402364]
["bitfinex","BTCUSD",1747124466440,0.23068311,102870.0,102860.0,0.05435928]
["bitfinex","BTCUSD",1747124466637,0.22386148,102870.0,102860.0,0.05435928]
["bitfinex","BTCUSD",1747124467263,0.21886148,102870.0,102860.0,0.05435928]
["bitfinex","BTCUSD",1747124467471,0.21986148,102870.0,102860.0,0.05435928]
["bitfinex","BTCUSD",1747124467888,0.31717088,102870.0,102860.0,0.03981843]
["bitfinex","BTCUSD",1747124468086,0.31717088,102870.0,102860.0,0.43981843]
["bitfinex","BTCUSD",1747124468317,0.31217088,102870.0,102860.0,0.43981843]
["bitfinex","BTCUSD",1747124468502,0.31317088,102870.0,102860.0,0.44081843]
["bitfinex","BTCUSD",1747124468636,0.31899251,102870.0,102860.0,0.44081843]
["bitfinex","BTCUSD",1747124469066,0.31899251,102870.0,102860.0,0.43981843]
["bitfinex","BTCUSD",1747124469260,0.31899251,102870.0,102860.0,0.00901843]
["bitfinex","BTCUSD",1747124469261,1.22513358,102870.0,102860.0,0.00901843]
["bitfinex","BTCUSD",1747124469482,1.40853358,102870.0,102860.0,0.00901843]
["bitfinex","BTCUSD",1747124469685,1.40853358,102870.0,102860.0,0.0020039]
["bitfinex","BTCUSD",1747124470121,1.40853358,102870.0,102860.0,0.00780746]
["bitfinex","BTCUSD",1747124472433,1.42403358,102870.0,102860.0,0.00780746]
["bitfinex","BTCUSD",1747124472634,1.42403358,102870.0,102860.0,0.0020039]
["bitfinex","BTCUSD",1747124472845,1.85423358,102870.0,102860.0,0.00780746]
["bitfinex","BTCUSD",1747124473066,1.89734083,102870.0,102860.0,0.00780746]
["bitfinex","BTCUSD",1747124473932,1.89634083,102870.0,102860.0,0.00780746]
["bitfinex","BTCUSD",1747124474666,1.89534083,102870.0,102860.0,0.00580746]
["bitfinex","BTCUSD",1747124474905,1.89934083,102870.0,102860.0,0.00580746]
["bitfinex","BTCUSD",1747124475152,0.20426009,102810.0,102800.0,0.11654]
["bitfinex","BTCUSD",1747124475356,0.71004867,102810.0,102800.0,0.11702624]
["bitfinex","BTCUSD",1747124475578,0.7168703,102810.0,102800.0,0.13342624]
["bitfinex","BTCUSD",1747124476345,0.7178703,102810.0,102800.0,0.13442624]
["bitfinex","BTCUSD",1747124478585,0.7188703,102810.0,102800.0,0.13442624]
["bitfinex","BTCUSD",1747124479722,1.37356905,102810.0,102800.0,0.10152624]
["bitfinex","BTCUSD",1747124479929,1.37355215,102810.0,102800.0,0.10152624]
["bitfinex","BTCUSD",1747124480371,1.40076215,102810.0,102800.0,0.10152624]
["bitfinex","BTCUSD",1747124480578,1.39976215,102810.0,102800.0,0.10052624]
["bitfinex","BTCUSD",1747124481202,1.40867571,102810.0,102800.0,0.10424299]
["bitfinex","BTCUSD",1747124481608,1.38246571,102810.0,102800.0,0.10424299]
["bitfinex","BTCUSD",1747124482019,1.38146571,102810.0,102800.0,0.10424299]
["bitfinex","BTCUSD",1747124482228,1.38446571,102810.0,102800.0,0.10424299]
["bitfinex","BTCUSD",1747124482476,1.38546571,102810.0,102800.0,0.10424299]
["bitfinex","BTCUSD",1747124482732,1.38446571,102810.0,102800.0,0.10424299]
["bitfinex","BTCUSD",1747124482955,1.38946571,102810.0,102800.0,0.10424299]
["bitfinex","BTCUSD",1747124483923,1.20430571,102810.0,102800.0,0.10424299]
["bitfinex","BTCUSD",1747124484121,1.35130653,102810.0,102800.0,0.10424299]
["bitfinex","BTCUSD",1747124484920,0.98098653,102810.0,102800.0,0.10424299]
["bitfinex","BTCUSD",1747124485295,1.35134653,102810.0,102800.0,0.10424299]
["bitfinex","BTCUSD",1747124486583,1.16446653,102810.0,102800.0,0.10424299]
["bitfinex","BTCUSD",1747124486795,1.35134653,102810.0,102800.0,0.10424299]
["bitfinex","BTCUSD",1747124486979,1.35134653,102810.0,102800.0,0.11944299]
["bitfinex","BTCUSD",1747124488721,1.35134653,102810.0,102800.0,0.13514299]
["bitfinex","BTCUSD",1747124489585,1.44865593,102810.0,102800.0,0.13514299]
["bitfinex","BTCUSD",1747124489802,1.35142653,102810.0,102800.0,0.13514299]
["bitfinex","BTCUSD",1747124490728,1.35478653,102810.0,102800.0,0.13514299]
["bitfinex","BTCUSD",1747124491629,0.98098653,102810.0,102800.0,0.13514299]
["bitfinex","BTCUSD",1747124491874,1.35474653,102810.0,102800.0,0.13514299]
["bitfinex","BTCUSD",1747124492103,0.86786653,102810.0,102800.0,0.13514299]
["bitfinex","BTCUSD",1747124492302,1.04000778,102810.0,102800.0,0.13514299]
["bitfinex","BTCUSD",1747124492542,0.79731718,102810.0,102800.0,0.13514299]
["bitfinex","BTCUSD",1747124492754,0.50325422,102810.0,102800.0,0.13514299]
["bitfinex","BTCUSD",1747124492957,0.69009422,102810.0,102800.0,0.13514299]
["bitfinex","BTCUSD",1747124496457,0.31637422,102810.0,102800.0,0.13514299]
["bitfinex","BTCUSD",1747124496667,0.68977422,102810.0,102800.0,0.13514299]
["bitfinex","BTCUSD",1747124497083,0.68973422,102810.0,102800.0,0.13514299]
["bitfinex","BTCUSD",1747124497293,0.31637422,102810.0,102800.0,0.13514299]
["bitfinex","BTCUSD",1747124497492,0.68969422,102810.0,102800.0,0.13514299]
["bitfinex","BTCUSD",1747124497902,0.50325422,102810.0,102800.0,0.13514299]
["bitfinex","BTCUSD",1747124499487,0.31637422,102810.0,102800.0,0.13644299]
["bitfinex","BTCUSD",1747124499689,0.50325422,102810.0,102800.0,0.13644299]
["bitfinex","BTCUSD",1747124502503,0.67841114,102810.0,102800.0,0.10424299]
["bitfinex","BTCUSD",1747124502714,1.33471114,102810.0,102800.0,0.10424299]
["bitfinex","BTCUSD",1747124504153,1.31841114,102810.0,102800.0,0.10424299]
["bitfinex","BTCUSD",1747124505521,1.35061114,102810.0,102800.0,0.0969203]
["bitfinex","BTCUSD",1747124505705,0.80435948,102760.0,102750.0,0.00094]
["bitfinex","BTCUSD",1747124505913,1.69102314,102760.0,102750.0,0.00094]
["bitfinex","BTCUSD",1747124506115,1.01734314,102760.0,102750.0,0.00094]
["bitfinex","BTCUSD",1747124506319,0.75337587,102760.0,102750.0,0.00094]
["bitfinex","BTCUSD",1747124506520,0.24039221,102760.0,102750.0,0.01624]
["bitfinex","BTCUSD",1747124506729,0.68215361,102760.0,102750.0,0.03144]
["bitfinex","BTCUSD",1747124506924,0.30847361,102760.0,102750.0,0.03144]
["bitfinex","BTCUSD",1747124507144,0.68327361,102760.0,102750.0,0.03158578]
["bitfinex","BTCUSD",1747124507348,0.6931995,102760.0,102750.0,0.03158578]
["bitfinex","BTCUSD",1747124507542,0.3193995,102760.0,102750.0,0.03158578]
["bitfinex","BTCUSD",1747124507694,0.6931995,102760.0,102750.0,0.03158578]
["bitfinex","BTCUSD",1747124508128,0.3203995,102760.0,102750.0,0.03158578]
["bitfinex","BTCUSD",1747124508329,0.41294316,102760.0,102750.0,0.03158578]
["bitfinex","BTCUSD",1747124508547,0.78670316,102760.0,102750.0,0.03158578]
["bitfinex","BTCUSD",1747124510058,0.6941595,102760.0,102750.0,0.03158578]
["bitfinex","BTCUSD",1747124513547,0.6940395,102760.0,102750.0,0.03158578]
["bitfinex","BTCUSD",1747124517396,0.7249195,102760.0,102750.0,0.00108578]
["bitfinex","BTCUSD",1747124517604,0.57253261,102730.0,102720.0,0.0153237]
["bitfinex","BTCUSD",1747124517817,1.06346985,102730.0,102720.0,0.01546916]
["bitfinex","BTCUSD",1747124518030,0.64750106,102730.0,102720.0,0.01546916]
["bitfinex","BTCUSD",1747124518227,0.31826706,102730.0,102720.0,0.01546916]
["bitfinex","BTCUSD",1747124518437,0.69242706,102730.0,102720.0,0.01546916]
["bitfinex","BTCUSD",1747124518666,0.86281824,102730.0,102720.0,0.01546916]
["bitfinex","BTCUSD",1747124520182,0.86381824,102730.0,102720.0,0.01546916]
["bitfinex","BTCUSD",1747124520537,0.78697072,102730.0,102720.0,0.01546916]
["bitfinex","BTCUSD",1747124521523,0.86481824,102730.0,102720.0,0.01546916]
["bitfinex","BTCUSD",1747124521731,1.50481824,102730.0,102720.0,0.01546916]
["bitfinex","BTCUSD",1747124523780,1.95779824,102730.0,102720.0,0.01546916]
["bitfinex","BTCUSD",1747124524593,1.96779824,102730.0,102720.0,0.01546916]
["bitfinex","BTCUSD",1747124524793,1.96679824,102730.0,102720.0,0.01546916]
["bitfinex","BTCUSD",1747124525464,1.96579824,102730.0,102720.0,0.01546916]
["bitfinex","BTCUSD",1747124526241,1.96979824,102730.0,102720.0,0.01546916]
["bitfinex","BTCUSD",1747124526444,1.77259824,102730.0,102720.0,0.01546916]
["bitfinex","BTCUSD",1747124526820,1.97059824,102730.0,102720.0,0.01546916]
["bitfinex","BTCUSD",1747124527203,1.97759824,102730.0,102720.0,0.01546916]
["bitfinex","BTCUSD",1747124528470,2.66079824,102730.0,102720.0,0.01546916]
["bitfinex","BTCUSD",1747124528675,1.68759824,102730.0,102720.0,0.01546916]
["bitfinex","BTCUSD",1747124528900,1.71684024,102730.0,102720.0,0.01546916]
["bitfinex","BTCUSD",1747124529109,1.45199272,102730.0,102720.0,0.01546916]
["bitfinex","BTCUSD",1747124529324,1.63887272,102730.0,102720.0,0.01546916]
["bitfinex","BTCUSD",1747124530142,1.63923272,102730.0,102720.0,0.01546916]
["bitfinex","BTCUSD",1747124530587,1.25503272,102730.0,102720.0,0.01546916]
["bitfinex","BTCUSD",1747124530822,1.63915272,102730.0,102720.0,0.01546916]
["bitfinex","BTCUSD",1747124533857,1.62915272,102730.0,102720.0,0.01546916]
["bitfinex","BTCUSD",1747124534263,2.03369357,102730.0,102720.0,0.01546916]
["bitfinex","BTCUSD",1747124534461,2.04369357,102730.0,102720.0,0.01546916]
["bitfinex","BTCUSD",1747124534823,2.04369357,102730.0,102720.0,0.01185904]
["bitfinex","BTCUSD",1747124535025,2.03869357,102730.0,102720.0,0.01185904]
["bitfinex","BTCUSD",1747124535228,1.66457357,102730.0,102720.0,0.01185904]
["bitfinex","BTCUSD",1747124535427,2.04565357,102730.0,102720.0,0.01185904]
["bitfinex","BTCUSD",1747124535881,2.03865357,102730.0,102720.0,0.01185904]
["bitfinex","BTCUSD",1747124536227,2.04665357,102730.0,102720.0,0.01185904]
["bitfinex","BTCUSD",1747124537536,2.07374094,102730.0,102720.0,0.01185904]
["bitfinex","BTCUSD",1747124539413,2.06674094,102730.0,102720.0,0.01185904]
["bitfinex","BTCUSD",1747124539708,1.68012009,102730.0,102720.0,0.01185904]
["bitfinex","BTCUSD",1747124539966,1.66682009,102730.0,102720.0,0.01185904]
["bitfinex","BTCUSD",1747124540191,1.68361272,102730.0,102720.0,0.01185904]
["bitfinex","BTCUSD",1747124540423,1.69361272,102730.0,102720.0,0.01185904]
["bitfinex","BTCUSD",1747124540660,1.95361272,102730.0,102720.0,0.01185904]
["bitfinex","BTCUSD",1747124541106,2.29361272,102730.0,102720.0,0.01185904]
["bitfinex","BTCUSD",1747124541561,2.28461272,102730.0,102720.0,0.01185904]
["bitfinex","BTCUSD",1747124541762,2.29161272,102730.0,102720.0,0.01185904]
["bitfinex","BTCUSD",1747124542030,2.28161272,102730.0,102720.0,0.01185904]
["bitfinex","BTCUSD",1747124542177,2.050828,102730.0,102720.0,0.01185904]
["bitfinex","BTCUSD",1747124542385,2.058828,102730.0,102720.0,0.01185904]
["bitfinex","BTCUSD",1747124542596,2.026828,102730.0,102720.0,0.01185904]
["bitfinex","BTCUSD",1747124543837,1.726828,102730.0,102720.0,0.01185904]
["bitfinex","BTCUSD",1747124545340,1.716828,102730.0,102720.0,0.01185904]
["bitfinex","BTCUSD",1747124545546,1.942868,102730.0,102720.0,0.02795904]
["bitfinex","BTCUSD",1747124545742,0.64966906,102730.0,102720.0,0.04355904]
["bitfinex","BTCUSD",1747124545953,0.73654906,102730.0,102720.0,0.04355904]
["bitfinex","BTCUSD",1747124546360,0.70730706,102730.0,102720.0,0.04355904]
["bitfinex","BTCUSD",1747124546563,1.04730706,102730.0,102720.0,0.04355904]
["bitfinex","BTCUSD",1747124546782,0.79661646,102730.0,102720.0,0.04355904]
["bitfinex","BTCUSD",1747124546993,0.80161646,102730.0,102720.0,0.04355904]
["bitfinex","BTCUSD",1747124547224,1.14161646,102730.0,102720.0,0.04355904]
["bitfinex","BTCUSD",1747124547425,0.20445858,102710.0,102700.0,0.07745457]
["bitfinex","BTCUSD",1747124547625,0.22393059,102710.0,102700.0,0.23854164]
["bitfinex","BTCUSD",1747124547834,0.22393059,102710.0,102700.0,0.22880483]
["bitfinex","BTCUSD",1747124548045,0.22099974,102710.0,102700.0,0.27399083]
["bitfinex","BTCUSD",1747124548311,0.22099974,102710.0,102700.0,0.61906843]
["bitfinex","BTCUSD",1747124548514,0.22099974,102710.0,102700.0,0.62880533]
["bitfinex","BTCUSD",1747124548721,0.22299974,102710.0,102700.0,0.62206843]
["bitfinex","BTCUSD",1747124549450,0.21326388,102710.0,102700.0,0.87173279]
["bitfinex","BTCUSD",1747124549596,0.21328274,102710.0,102700.0,0.88146969]
["bitfinex","BTCUSD",1747124549812,0.2230186,102710.0,102700.0,0.8912064]
["bitfinex","BTCUSD",1747124550016,0.2230186,102710.0,102700.0,0.88146969]
["bitfinex","BTCUSD",1747124550401,0.2230186,102710.0,102700.0,0.93314321]
["bitfinex","BTCUSD",1747124550606,0.2230186,102710.0,102700.0,0.91366969]
["bitfinex","BTCUSD",1747124550813,0.21328274,102710.0,102700.0,0.90393279]
["bitfinex","BTCUSD",1747124550998,0.25407794,102710.0,102700.0,0.44978938]
["bitfinex","BTCUSD",1747124551230,0.35138734,102710.0,102700.0,0.03524853]
["bitfinex","BTCUSD",1747124552044,0.35138734,102710.0,102700.0,0.00304853]
["bitfinex","BTCUSD",1747124552295,0.72530734,102710.0,102700.0,0.00304853]
["bitfinex","BTCUSD",1747124557680,0.75259698,102710.0,102700.0,0.00304853]
["bitfinex","BTCUSD",1747124558709,0.72530734,102710.0,102700.0,0.00304853]
["bitfinex","BTCUSD",1747124566911,1.68018808,102710.0,102700.0,0.00304853]
["bitfinex","BTCUSD",1747124567130,1.71238808,102710.0,102700.0,0.00304853]
["bitfinex","BTCUSD",1747124567334,1.73967887,102710.0,102700.0,0.00304853]
["bitfinex","BTCUSD",1747124567748,1.73867887,102710.0,102700.0,4.853e-05]
["bitfinex","BTCUSD",1747124567966,1.73767887,102710.0,102700.0,4.853e-05]
["bitfinex","BTCUSD",1747124568380,1.74267887,102710.0,102700.0,4.853e-05]
["bitfinex","BTCUSD",1747124568590,1.72897887,102710.0,102700.0,0.00104853]
["bitfinex","BTCUSD",1747124569538,1.41247887,102710.0,102700.0,0.00104853]
["bitfinex","BTCUSD",1747124569740,1.38518808,102710.0,102700.0,0.00104853]
["bitfinex","BTCUSD",1747124569907,1.38318808,102710.0,102700.0,4.853e-05]
["bitfinex","BTCUSD",1747124570117,1.39650808,102710.0,102700.0,4.853e-05]
["bitfinex","BTCUSD",1747124570554,1.40050808,102710.0,102700.0,4.853e-05]
["bitfinex","BTCUSD",1747124571323,1.40598808,102710.0,102700.0,4.853e-05]
["bitfinex","BTCUSD",1747124571543,1.448682,102710.0,102700.0,4.853e-05]
["bitfinex","BTCUSD",1747124571736,1.433282,102710.0,102700.0,4.853e-05]
["bitfinex","BTCUSD",1747124572916,1.463882,102710.0,102700.0,4.853e-05]
["bitfinex","BTCUSD",1747124578131,1.763882,102710.0,102700.0,4.853e-05]
["bitfinex","BTCUSD",1747124579128,1.371162,102710.0,102700.0,4.853e-05]
["bitfinex","BTCUSD",1747124579342,1.733882,102710.0,102700.0,4.853e-05]
["bitfinex","BTCUSD",1747124580340,1.766282,102710.0,102700.0,4.853e-05]
["bitfinex","BTCUSD",1747124582145,1.795525,102710.0,102700.0,4.853e-05]
["bitfinex","BTCUSD",1747124582937,1.402205,102710.0,102700.0,4.853e-05]
["bitfinex","BTCUSD",1747124583156,1.795485,102710.0,102700.0,4.853e-05]
["bitfinex","BTCUSD",1747124586358,1.595805,102710.0,102700.0,4.853e-05]
["bitfinex","BTCUSD",1747124586569,1.795085,102710.0,102700.0,4.853e-05]
["bitfinex","BTCUSD",1747124593417,1.505085,102710.0,102700.0,4.853e-05]
["bitfinex","BTCUSD",1747124593625,1.212205,102710.0,102700.0,4.853e-05]
["bitfinex","BTCUSD",1747124593828,1.894285,102710.0,102700.0,4.853e-05]
["bitfinex","BTCUSD",1747124594988,1.872825,102710.0,102700.0,4.853e-05]
["bitfinex","BTCUSD",1747124595179,1.881825,102710.0,102700.0,4.853e-05]
["bitfinex","BTCUSD",1747124595457,1.87100141,102710.0,102700.0,4.853e-05]
["bitfinex","BTCUSD",1747124595620,1.87800141,102710.0,102700.0,4.853e-05]
["bitfinex","BTCUSD",1747124595820,1.46998141,102710.0,102700.0,4.853e-05]
["bitfinex","BTCUSD",1747124596025,1.3263339,102710.0,102700.0,0.03224853]
["bitfinex","BTCUSD",1747124596955,1.31949767,102710.0,102700.0,4.853e-05]
["bitfinex","BTCUSD",1747124597285,1.3263352,102710.0,102700.0,4.853e-05]
["bitfinex","BTCUSD",1747124598371,1.31949767,102710.0,102700.0,4.853e-05]
["bitfinex","BTCUSD",1747124598737,1.32633463,102710.0,102700.0,4.853e-05]
["bitfinex","BTCUSD",1747124599354,1.31949767,102710.0,102700.0,4.853e-05]
["bitfinex","BTCUSD",1747124599560,1.32633465,102710.0,102700.0,4.853e-05]
["bitfinex","BTCUSD",1747124599986,1.31949767,102710.0,102700.0,4.853e-05]
["bitfinex","BTCUSD",1747124600868,1.32633451,102710.0,102700.0,4.853e-05]
["bitfinex","BTCUSD",1747124601732,1.46171587,102710.0,102700.0,4.853e-05]
["bitfinex","BTCUSD",1747124601923,1.46171587,102710.0,102680.0,6e-05]
["bitfinex","BTCUSD",1747124601924,0.55423635,102690.0,102680.0,6e-05]
["bitfinex","BTCUSD",1747124602129,1.17202907,102690.0,102680.0,6e-05]
["bitfinex","BTCUSD",1747124602300,0.83202907,102690.0,102680.0,6e-05]
["bitfinex","BTCUSD",1747124602535,0.83202907,102690.0,102680.0,0.03246]
["bitfinex","BTCUSD",1747124602737,0.80473515,102690.0,102680.0,0.03246]
["bitfinex","BTCUSD",1747124603051,0.83891055,102690.0,102680.0,0.03246]
["bitfinex","BTCUSD",1747124603196,0.84291055,102690.0,102680.0,0.03246]
["bitfinex","BTCUSD",1747124603391,0.81557199,102690.0,102680.0,0.03246]
["bitfinex","BTCUSD",1747124604411,0.82057199,102690.0,102680.0,0.03246]
["bitfinex","BTCUSD",1747124604617,0.81373515,102690.0,102680.0,0.03246]
["bitfinex","BTCUSD",1747124605788,1.26328267,102690.0,102680.0,6e-05]
["bitfinex","BTCUSD",1747124605989,1.89061991,102690.0,102680.0,6e-05]
["bitfinex","BTCUSD",1747124606799,1.49473991,102690.0,102680.0,6e-05]
["bitfinex","BTCUSD",1747124607000,1.89029991,102690.0,102680.0,6e-05]
["bitfinex","BTCUSD",1747124608943,1.8223697,102690.0,102680.0,6e-05]
["bitfinex","BTCUSD",1747124609170,1.7907097,102690.0,102680.0,6e-05]
["bitfinex","BTCUSD",1747124609962,1.2931097,102690.0,102680.0,0.01556]
["bitfinex","BTCUSD",1747124610224,1.4905897,102690.0,102680.0,0.03066]
["bitfinex","BTCUSD",1747124610841,1.46325246,102690.0,102680.0,0.03066]
["bitfinex","BTCUSD",1747124611229,0.20455873,102660.0,102650.0,0.62886088]
["bitfinex","BTCUSD",1747124611483,0.20455873,102660.0,102650.0,0.8687835]
["bitfinex","BTCUSD",1747124611673,0.20455873,102660.0,102650.0,0.42428269]
["bitfinex","BTCUSD",1747124611918,0.20455873,102660.0,102650.0,0.67394705]
["bitfinex","BTCUSD",1747124612145,0.20455873,102660.0,102650.0,0.86878387]
["bitfinex","BTCUSD",1747124612367,0.20455873,102660.0,102650.0,0.67394705]
["bitfinex","BTCUSD",1747124612613,0.20465291,102660.0,102650.0,0.67394705]
["bitfinex","BTCUSD",1747124613141,0.21439351,102660.0,102650.0,0.87852552]
["bitfinex","BTCUSD",1747124613337,0.21439351,102660.0,102650.0,0.86878387]
["bitfinex","BTCUSD",1747124613980,0.21739351,102660.0,102650.0,0.86978387]
["bitfinex","BTCUSD",1747124614187,0.21739351,102660.0,102650.0,0.90168387]
["bitfinex","BTCUSD",1747124614407,0.21739351,102660.0,102650.0,0.0163]
["bitfinex","BTCUSD",1747124614408,0.32671967,102660.0,102650.0,0.0163]
["bitfinex","BTCUSD",1747124615219,0.32371967,102660.0,102650.0,0.0153]
["bitfinex","BTCUSD",1747124615654,0.32571967,102660.0,102650.0,0.0153]
["bitfinex","BTCUSD",1747124616028,0.32571967,102660.0,102650.0,0.0314]
["bitfinex","BTCUSD",1747124619362,0.22408302,102640.0,102630.0,1.22826011]
["bitfinex","BTCUSD",1747124619564,0.22408302,102640.0,102630.0,1.23800346]
["bitfinex","BTCUSD",1747124620025,0.22408302,102640.0,102630.0,1.26850346]
["bitfinex","BTCUSD",1747124620388,0.26895092,102640.0,102630.0,1.25876011]
["bitfinex","BTCUSD",1747124620605,0.26895092,102640.0,102630.0,0.79473675]
["bitfinex","BTCUSD",1747124620606,0.20659849,102640.0,102630.0,0.79473675]
["bitfinex","BTCUSD",1747124620973,0.20461833,102630.0,102620.0,0.0163237]
["bitfinex","BTCUSD",1747124621180,0.30192773,102630.0,102620.0,0.0468237]
["bitfinex","BTCUSD",1747124621385,0.01948681,102630.0,102620.0,0.69648806]
["bitfinex","BTCUSD",1747124621588,0.22410505,102630.0,102620.0,0.71102891]
["bitfinex","BTCUSD",1747124621814,0.21436188,102630.0,102620.0,0.46136455]
["bitfinex","BTCUSD",1747124622091,0.21436188,102630.0,102620.0,0.91566728]
["bitfinex","BTCUSD",1747124622307,0.21536188,102630.0,102620.0,0.91666728]
["bitfinex","BTCUSD",1747124622507,0.21536188,102630.0,102620.0,0.92641177]
["bitfinex","BTCUSD",1747124623049,0.21636188,102630.0,102620.0,0.92641177]
["bitfinex","BTCUSD",1747124623246,0.002,102630.0,102620.0,1.27615617]
["bitfinex","BTCUSD",1747124623451,0.01174307,102630.0,102620.0,1.29564449]
["bitfinex","BTCUSD",1747124623689,0.04097257,102630.0,102620.0,1.29564449]
["bitfinex","BTCUSD",1747124624030,0.33822809,102630.0,102620.0,0.0173237]
["bitfinex","BTCUSD",1747124626174,0.35452809,102630.0,102620.0,0.01719962]
["bitfinex","BTCUSD",1747124626699,0.36992809,102630.0,102620.0,0.01719962]
["bitfinex","BTCUSD",1747124627112,0.36992809,102630.0,102620.0,0.41719962]
["bitfinex","BTCUSD",1747124628720,0.33822809,102630.0,102620.0,0.41719962]
["bitfinex","BTCUSD",1747124629129,0.33622809,102630.0,102620.0,0.41619962]
["bitfinex","BTCUSD",1747124629328,0.33722809,102630.0,102620.0,0.41619962]
["bitfinex","BTCUSD",1747124629780,0.33822809,102630.0,102620.0,0.41619962]
["bitfinex","BTCUSD",1747124630134,0.33822809,102630.0,102620.0,0.01619962]
["bitfinex","BTCUSD",1747124630342,0.33822809,102630.0,102620.0,0.01717628]
["bitfinex","BTCUSD",1747124630576,0.33822809,102630.0,102620.0,0.41717628]
["bitfinex","BTCUSD",1747124630778,0.33822809,102630.0,102620.0,0.41619962]
["bitfinex","BTCUSD",1747124632526,0.21636159,102630.0,102620.0,0.71220483]
["bitfinex","BTCUSD",1747124632706,0.21636159,102630.0,102620.0,0.92658788]
["bitfinex","BTCUSD",1747124632906,0.20661833,102630.0,102620.0,0.92658788]
["bitfinex","BTCUSD",1747124633181,0.20661833,102630.0,102620.0,0.93633218]
["bitfinex","BTCUSD",1747124636059,0.002,102630.0,102620.0,1.2860762]
["bitfinex","BTCUSD",1747124636224,0.002,102630.0,102620.0,1.4817162]
["bitfinex","BTCUSD",1747124636438,0.002,102630.0,102620.0,1.5790256]
["bitfinex","BTCUSD",1747124636766,0.01174307,102630.0,102620.0,1.5790256]
["bitfinex","BTCUSD",1747124636950,0.01174307,102630.0,102620.0,1.32936124]
["bitfinex","BTCUSD",1747124637195,0.02148633,102630.0,102620.0,1.5790256]
["bitfinex","BTCUSD",1747124637379,0.02148624,102630.0,102620.0,1.5790256]
["bitfinex","BTCUSD",1747124637580,0.01174298,102630.0,102620.0,1.5790256]
["bitfinex","BTCUSD",1747124637728,0.02148615,102630.0,102620.0,1.5790256]
["bitfinex","BTCUSD",1747124638181,0.01174288,102630.0,102620.0,1.5790256]
["bitfinex","BTCUSD",1747124638388,0.02148595,102630.0,102620.0,1.5790256]
["bitfinex","BTCUSD",1747124639425,0.002,102630.0,102620.0,1.5790256]
["bitfinex","BTCUSD",1747124639636,0.002,102630.0,102620.0,1.82868996]
["bitfinex","BTCUSD",1747124639803,0.002,102630.0,102620.0,1.5790256]
["bitfinex","BTCUSD",1747124640481,0.10707427,102640.0,102630.0,0.59520485]
["bitfinex","BTCUSD",1747124640626,0.09733186,102640.0,102630.0,0.79096485]
["bitfinex","BTCUSD",1747124641043,0.32371967,102660.0,102650.0,0.22886087]
["bitfinex","BTCUSD",1747124641249,0.32371967,102660.0,102650.0,0.01454085]
["bitfinex","BTCUSD",1747124641250,0.33346027,102660.0,102650.0,0.01454085]
["bitfinex","BTCUSD",1747124641480,0.0876823,102660.0,102650.0,0.47950053]
["bitfinex","BTCUSD",1747124641696,0.31172195,102660.0,102650.0,0.50486688]
["bitfinex","BTCUSD",1747124642123,0.31172195,102660.0,102650.0,0.94004941]
["bitfinex","BTCUSD",1747124642253,0.31172252,102660.0,102650.0,0.93030824]
["bitfinex","BTCUSD",1747124642472,0.11690326,102660.0,102650.0,1.28004941]
["bitfinex","BTCUSD",1747124642672,0.32146199,102660.0,102650.0,1.27030824]
["bitfinex","BTCUSD",1747124642874,0.31172186,102660.0,102650.0,1.27030824]
["bitfinex","BTCUSD",1747124643119,0.31172186,102660.0,102650.0,1.27130824]
["bitfinex","BTCUSD",1747124643647,0.31272186,102660.0,102650.0,1.27130824]
["bitfinex","BTCUSD",1747124644120,0.10816303,102660.0,102650.0,1.28104941]
["bitfinex","BTCUSD",1747124644306,0.11790373,102660.0,102650.0,1.28104941]
["bitfinex","BTCUSD",1747124644515,0.32246236,102660.0,102650.0,1.27130824]
["bitfinex","BTCUSD",1747124644750,0.31272204,102660.0,102650.0,1.27130824]
["bitfinex","BTCUSD",1747124645505,0.31272204,102660.0,102650.0,1.26156688]
["bitfinex","BTCUSD",1747124645790,0.31272204,102660.0,102650.0,1.46702824]
["bitfinex","BTCUSD",1747124647094,0.02057472,102660.0,102650.0,1.46702824]
["bitfinex","BTCUSD",1747124647317,0.00109418,102660.0,102650.0,1.57407881]
["bitfinex","BTCUSD",1747124647520,0.02057443,102660.0,102650.0,1.57407881]
["bitfinex","BTCUSD",1747124648108,0.02057443,102660.0,102650.0,1.57307881]
["bitfinex","BTCUSD",1747124648448,0.03031475,102660.0,102650.0,1.57807881]
["bitfinex","BTCUSD",1747124648655,0.03131475,102660.0,102650.0,1.58007881]
["bitfinex","BTCUSD",1747124649677,0.04105602,102660.0,102650.0,1.42124542]
["bitfinex","BTCUSD",1747124649882,0.23587386,102660.0,102650.0,1.43098669]
["bitfinex","BTCUSD",1747124650317,0.23587386,102660.0,102650.0,1.43098688]
["bitfinex","BTCUSD",1747124650687,0.23587386,102660.0,102650.0,1.44072824]
["bitfinex","BTCUSD",1747124651203,0.23587386,102660.0,102650.0,1.45642824]
["bitfinex","BTCUSD",1747124651408,0.23587386,102660.0,102650.0,1.46616941]
["bitfinex","BTCUSD",1747124651616,0.01183421,102660.0,102650.0,1.48266941]
["bitfinex","BTCUSD",1747124651778,0.00209418,102660.0,102650.0,1.57997881]
["bitfinex","BTCUSD",1747124652187,0.00209418,102660.0,102650.0,1.60071286]
["bitfinex","BTCUSD",1747124652369,0.00209418,102660.0,102650.0,1.57997881]
["bitfinex","BTCUSD",1747124653520,0.01183421,102660.0,102650.0,1.57997881]
["bitfinex","BTCUSD",1747124653911,0.02157443,102660.0,102650.0,1.57997881]
["bitfinex","BTCUSD",1747124654157,0.01183421,102660.0,102650.0,1.57997881]
["bitfinex","BTCUSD",1747124654309,0.02157434,102660.0,102650.0,1.57997881]
["bitfinex","BTCUSD",1747124654503,0.00209418,102660.0,102650.0,1.57997881]
["bitfinex","BTCUSD",1747124655138,0.01183421,102660.0,102650.0,1.57997881]
["bitfinex","BTCUSD",1747124655644,0.00209418,102660.0,102650.0,1.57997881]
["bitfinex","BTCUSD",1747124655841,0.00209418,102660.0,102650.0,1.65997881]
["bitfinex","BTCUSD",1747124658639,0.01183421,102660.0,102650.0,1.82193881]
["bitfinex","BTCUSD",1747124658844,0.01183421,102660.0,102650.0,1.83733881]
["bitfinex","BTCUSD",1747124658845,0.02157443,102660.0,102650.0,1.83733881]
["bitfinex","BTCUSD",1747124659099,0.02157443,102660.0,102650.0,1.85343881]
["bitfinex","BTCUSD",1747124660359,0.00209418,102660.0,102650.0,2.10310317]
["bitfinex","BTCUSD",1747124660731,0.00209418,102660.0,102650.0,1.85343881]
["bitfinex","BTCUSD",1747124663136,0.00209418,102660.0,102650.0,2.27435881]
["bitfinex","BTCUSD",1747124664566,0.00209418,102660.0,102650.0,2.23973881]
["bitfinex","BTCUSD",1747124664769,0.00209418,102660.0,102650.0,2.27103881]
["bitfinex","BTCUSD",1747124666785,0.00209418,102660.0,102650.0,2.23973881]
["bitfinex","BTCUSD",1747124667042,0.00209418,102660.0,102650.0,1.60331445]
["bitfinex","BTCUSD",1747124667235,0.00209418,102660.0,102650.0,2.23941881]
["bitfinex","BTCUSD",1747124667236,0.01183421,102660.0,102650.0,2.23941881]
["bitfinex","BTCUSD",1747124667469,0.02157434,102660.0,102650.0,2.23941881]
["bitfinex","BTCUSD",1747124667801,0.01183421,102660.0,102650.0,2.23941881]
["bitfinex","BTCUSD",1747124668182,0.02157443,102660.0,102650.0,2.23941881]
["bitfinex","BTCUSD",1747124668408,0.01183421,102660.0,102650.0,2.23949881]
["bitfinex","BTCUSD",1747124668794,0.01183421,102660.0,102650.0,1.85297881]
["bitfinex","BTCUSD",1747124669139,0.01183421,102660.0,102650.0,2.23941881]
["bitfinex","BTCUSD",1747124670350,0.00209418,102660.0,102650.0,2.23941881]
["bitfinex","BTCUSD",1747124670553,0.00209418,102660.0,102650.0,2.23921881]
["bitfinex","BTCUSD",1747124670903,0.00209418,102660.0,102650.0,1.86779224]
["bitfinex","BTCUSD",1747124671096,0.01183421,102660.0,102650.0,2.25399224]
["bitfinex","BTCUSD",1747124671297,0.01183421,102660.0,102650.0,1.86779224]
["bitfinex","BTCUSD",1747124671498,0.02157434,102660.0,102650.0,2.25391224]
["bitfinex","BTCUSD",1747124672159,0.01183421,102660.0,102650.0,2.25391224]
["bitfinex","BTCUSD",1747124672367,0.00209418,102660.0,102650.0,2.25391224]
["bitfinex","BTCUSD",1747124673007,0.00209418,102660.0,102650.0,2.25383224]
["bitfinex","BTCUSD",1747124673804,0.00209418,102660.0,102650.0,2.27013224]
["bitfinex","BTCUSD",1747124674891,0.00209418,102660.0,102650.0,2.25383224]
["bitfinex","BTCUSD",1747124676513,0.00209418,102660.0,102650.0,2.23901881]
["bitfinex","BTCUSD",1747124676719,0.00209418,102660.0,102650.0,2.48868317]
["bitfinex","BTCUSD",1747124676923,0.00209418,102660.0,102650.0,2.52038317]
["bitfinex","BTCUSD",1747124677125,0.00209418,102660.0,102650.0,2.27071881]
["bitfinex","BTCUSD",1747124678358,0.00209418,102660.0,102650.0,2.52038317]
["bitfinex","BTCUSD",1747124680484,0.00209418,102660.0,102650.0,2.53535227]
["bitfinex","BTCUSD",1747124683114,0.00683978,102680.0,102670.0,0.23855839]
["bitfinex","BTCUSD",1747124683323,0.05227352,102700.0,102690.0,0.23851477]
["bitfinex","BTCUSD",1747124683569,0.25675181,102700.0,102690.0,0.6815199]
["bitfinex","BTCUSD",1747124683796,0.25675181,102700.0,102690.0,1.0815199]
["bitfinex","BTCUSD",1747124683991,0.26359202,102700.0,102690.0,1.0815199]
["bitfinex","BTCUSD",1747124684191,0.26359202,102700.0,102690.0,1.08152]
["bitfinex","BTCUSD",1747124684407,0.26359202,102700.0,102690.0,1.09125766]
["bitfinex","BTCUSD",1747124684822,0.26459202,102700.0,102690.0,1.09325766]
["bitfinex","BTCUSD",1747124685205,0.26459202,102700.0,102690.0,1.08357951]
["bitfinex","BTCUSD",1747124685754,0.25775181,102700.0,102690.0,1.08357951]
["bitfinex","BTCUSD",1747124685958,0.25775181,102700.0,102690.0,1.08757951]
["bitfinex","BTCUSD",1747124686095,0.25775181,102700.0,102690.0,1.09731708]
["bitfinex","BTCUSD",1747124686535,0.25775181,102700.0,102690.0,1.10705455]
["bitfinex","BTCUSD",1747124686711,0.2674889,102700.0,102690.0,1.10705398]
["bitfinex","BTCUSD",1747124686930,0.2674889,102700.0,102690.0,1.0973166]
["bitfinex","BTCUSD",1747124687683,0.24801595,102700.0,102690.0,1.06810418]
["bitfinex","BTCUSD",1747124687883,0.24801595,102700.0,102690.0,1.07784175]
["bitfinex","BTCUSD",1747124688738,0.24801595,102700.0,102690.0,1.0875796]
["bitfinex","BTCUSD",1747124690407,0.24801595,102700.0,102690.0,1.08757979]
["bitfinex","BTCUSD",1747124691391,0.24801595,102700.0,102690.0,0.83791543]
["bitfinex","BTCUSD",1747124691643,0.24801595,102700.0,102690.0,1.08757979]
["bitfinex","BTCUSD",1747124693055,0.30077151,102700.0,102690.0,0.406]
["bitfinex","BTCUSD",1747124693261,0.37860692,102700.0,102690.0,0.006]
["bitfinex","BTCUSD",1747124693682,0.37860692,102700.0,102690.0,0.406]
["bitfinex","BTCUSD",1747124693893,0.38544713,102700.0,102690.0,0.402]
["bitfinex","BTCUSD",1747124694101,0.38444713,102700.0,102690.0,0.4]
["bitfinex","BTCUSD",1747124694255,0.24595721,102680.0,102670.0,0.20838751]
["bitfinex","BTCUSD",1747124694656,0.24595721,102680.0,102670.0,0.60838751]
["bitfinex","BTCUSD",1747124696539,0.29071477,102680.0,102670.0,0.40048666]
["bitfinex","BTCUSD",1747124696744,0.38802417,102680.0,102670.0,0.40048666]
["bitfinex","BTCUSD",1747124696882,0.38802417,102680.0,102670.0,0.00348666]
["bitfinex","BTCUSD",1747124697082,0.38902417,102680.0,102670.0,0.00748666]
["bitfinex","BTCUSD",1747124697494,0.39586438,102680.0,102670.0,0.00748666]
["bitfinex","BTCUSD",1747124700064,0.39586438,102680.0,102670.0,0.00448666]
["bitfinex","BTCUSD",1747124700266,0.40486438,102680.0,102670.0,0.00548666]
["bitfinex","BTCUSD",1747124700461,1.12842438,102680.0,102670.0,0.00148666]
["bitfinex","BTCUSD",1747124700767,1.43542438,102680.0,102670.0,0.00248666]
["bitfinex","BTCUSD",1747124708244,1.73542438,102680.0,102670.0,0.00248666]
["bitfinex","BTCUSD",1747124708475,0.24534071,102640.0,102630.0,0.4]
["bitfinex","BTCUSD",1747124708680,0.20461833,102630.0,102620.0,0.22298047]
["bitfinex","BTCUSD",1747124708881,0.23561833,102630.0,102620.0,0.01619962]
["bitfinex","BTCUSD",1747124709275,0.23561833,102630.0,102620.0,0.03074047]
["bitfinex","BTCUSD",1747124709683,0.23561833,102630.0,102620.0,0.03083465]
["bitfinex","BTCUSD",1747124710316,0.23561833,102630.0,102620.0,0.03383465]
["bitfinex","BTCUSD",1747124710567,0.23661833,102630.0,102620.0,0.03583465]
["bitfinex","BTCUSD",1747124710696,0.28306769,102630.0,102620.0,0.03383465]
["bitfinex","BTCUSD",1747124710896,0.28306769,102630.0,102620.0,0.03583465]
["bitfinex","BTCUSD",1747124710897,0.28406769,102630.0,102620.0,0.03583465]
["bitfinex","BTCUSD",1747124712691,0.28406769,102630.0,102620.0,0.43583465]
["bitfinex","BTCUSD",1747124714529,0.25306769,102630.0,102620.0,0.43583465]
["bitfinex","BTCUSD",1747124715846,0.25306769,102630.0,102620.0,0.03583465]
["bitfinex","BTCUSD",1747124715989,0.25306769,102630.0,102620.0,0.03681124]
["bitfinex","BTCUSD",1747124716195,0.28456769,102630.0,102620.0,0.4212938]
["bitfinex","BTCUSD",1747124717058,0.45972461,102630.0,102620.0,0.4212938]
["bitfinex","BTCUSD",1747124718603,0.45972461,102630.0,102620.0,0.0212938]
["bitfinex","BTCUSD",1747124720807,0.21536178,102630.0,102620.0,0.46585194]
["bitfinex","BTCUSD",1747124721009,0.20561833,102630.0,102620.0,0.30209901]
["bitfinex","BTCUSD",1747124721171,0.19587479,102630.0,102620.0,0.28549901]
["bitfinex","BTCUSD",1747124721407,0.19587479,102630.0,102620.0,0.68549901]
["bitfinex","BTCUSD",1747124721805,0.19587479,102630.0,102620.0,0.43583465]
["bitfinex","BTCUSD",1747124722079,0.23494785,102630.0,102620.0,0.43583465]
["bitfinex","BTCUSD",1747124723491,0.26594785,102630.0,102620.0,0.43583465]
["bitfinex","BTCUSD",1747124723694,0.26594785,102630.0,102620.0,0.4212938]
["bitfinex","BTCUSD",1747124724351,0.36325725,102630.0,102620.0,0.4212938]
["bitfinex","BTCUSD",1747124724908,0.37005829,102630.0,102620.0,0.4212938]
["bitfinex","BTCUSD",1747124725319,0.71005829,102630.0,102620.0,0.4212938]
["bitfinex","BTCUSD",1747124725525,0.78790581,102630.0,102620.0,0.0212938]
["bitfinex","BTCUSD",1747124727015,1.17110581,102630.0,102620.0,0.0212938]
["bitfinex","BTCUSD",1747124729695,1.17010581,102630.0,102620.0,0.0192938]
["bitfinex","BTCUSD",1747124729823,1.17510581,102630.0,102620.0,0.0192938]
["bitfinex","BTCUSD",1747124730031,1.17510581,102630.0,102620.0,0.0162938]
["bitfinex","BTCUSD",1747124730431,1.18110581,102630.0,102620.0,0.0172938]
["bitfinex","BTCUSD",1747124731087,1.48110581,102630.0,102620.0,0.0172938]
["bitfinex","BTCUSD",1747124731639,1.50831714,102630.0,102620.0,0.0172938]
["bitfinex","BTCUSD",1747124734071,1.43046962,102630.0,102620.0,0.0172938]
["bitfinex","BTCUSD",1747124741335,1.85170962,102630.0,102620.0,0.0172938]
["bitfinex","BTCUSD",1747124743233,1.51223656,102630.0,102620.0,0.0172938]
["bitfinex","BTCUSD",1747124746367,1.51251656,102630.0,102620.0,0.0172938]
["bitfinex","BTCUSD",1747124747343,1.51239656,102630.0,102620.0,0.0172938]
["bitfinex","BTCUSD",1747124748096,1.32111656,102630.0,102620.0,0.0172938]
["bitfinex","BTCUSD",1747124748303,1.51243656,102630.0,102620.0,0.0172938]
["bitfinex","BTCUSD",1747124748519,1.39121463,102630.0,102620.0,0.0172938]
["bitfinex","BTCUSD",1747124748854,1.58257463,102630.0,102620.0,0.0172938]
["bitfinex","BTCUSD",1747124749509,1.08622523,102630.0,102620.0,0.0172938]
["bitfinex","BTCUSD",1747124749713,1.46922523,102630.0,102620.0,0.0172938]
["bitfinex","BTCUSD",1747124751051,1.48482523,102630.0,102620.0,0.0172938]
["bitfinex","BTCUSD",1747124751597,1.45422523,102630.0,102620.0,0.0172938]
["bitfinex","BTCUSD",1747124752060,1.48532523,102630.0,102620.0,0.0172938]
["bitfinex","BTCUSD",1747124752240,1.58263463,102630.0,102620.0,0.0172938]
["bitfinex","BTCUSD",1747124752444,1.16139463,102630.0,102620.0,0.0172938]
["bitfinex","BTCUSD",1747124754468,0.77839463,102630.0,102620.0,0.0172938]
["bitfinex","BTCUSD",1747124754665,1.14551463,102630.0,102620.0,0.0172938]
["bitfinex","BTCUSD",1747124755000,0.50174523,102630.0,102620.0,0.0483938]
["bitfinex","BTCUSD",1747124757457,0.40443583,102630.0,102620.0,0.0483938]
["bitfinex","BTCUSD",1747124758586,0.40443583,102630.0,102620.0,0.4483938]
["bitfinex","BTCUSD",1747124758823,0.47568316,102630.0,102620.0,0.4483938]
["bitfinex","BTCUSD",1747124759228,0.28392316,102630.0,102620.0,0.4483938]
["bitfinex","BTCUSD",1747124761666,0.28392316,102630.0,102620.0,0.0483938]
["bitfinex","BTCUSD",1747124762250,0.28392316,102630.0,102620.0,0.4483938]
["bitfinex","BTCUSD",1747124765267,0.28392316,102630.0,102620.0,0.0483938]
["bitfinex","BTCUSD",1747124765768,0.28392316,102630.0,102620.0,0.4483938]
["bitfinex","BTCUSD",1747124767210,0.21267583,102630.0,102620.0,0.4483938]
["bitfinex","BTCUSD",1747124768490,0.20587479,102630.0,102620.0,0.4483938]
["bitfinex","BTCUSD",1747124768814,0.20587479,102630.0,102620.0,0.0483938]
["bitfinex","BTCUSD",1747124769218,0.20587479,102630.0,102620.0,0.4483938]
["bitfinex","BTCUSD",1747124772414,0.20587479,102630.0,102620.0,0.0483938]
["bitfinex","BTCUSD",1747124772590,0.26572795,102630.0,102620.0,0.0483938]
["bitfinex","BTCUSD",1747124772799,0.20587479,102630.0,102620.0,0.51821426]
["bitfinex","BTCUSD",1747124772995,0.22536159,102630.0,102620.0,0.93672636]
["bitfinex","BTCUSD",1747124773464,0.21561833,102630.0,102620.0,0.93672655]
["bitfinex","BTCUSD",1747124773617,0.21561833,102630.0,102620.0,0.92698206]
["bitfinex","BTCUSD",1747124773821,0.20587479,102630.0,102620.0,0.66757311]
["bitfinex","BTCUSD",1747124774022,0.20087479,102630.0,102620.0,0.66757311]
["bitfinex","BTCUSD",1747124774363,0.19587479,102630.0,102620.0,0.66757311]
["bitfinex","BTCUSD",1747124774809,0.19687479,102630.0,102620.0,0.66757311]
["bitfinex","BTCUSD",1747124775851,0.23672795,102630.0,102620.0,0.47269229]
["bitfinex","BTCUSD",1747124776908,0.23672795,102630.0,102620.0,0.66758607]
["bitfinex","BTCUSD",1747124777078,0.23672795,102630.0,102620.0,0.26758607]
["bitfinex","BTCUSD",1747124777493,0.23672795,102630.0,102620.0,0.66758607]
["bitfinex","BTCUSD",1747124780435,0.23672795,102630.0,102620.0,0.26758607]
["bitfinex","BTCUSD",1747124781129,0.23672795,102630.0,102620.0,0.66758607]
["bitfinex","BTCUSD",1747124781326,0.23672795,102630.0,102620.0,0.83213652]
["bitfinex","BTCUSD",1747124781743,0.23672795,102630.0,102620.0,0.63724274]
["bitfinex","BTCUSD",1747124782104,0.19687479,102630.0,102620.0,0.63724274]
["bitfinex","BTCUSD",1747124782515,0.20367583,102630.0,102620.0,0.63724274]
["bitfinex","BTCUSD",1747124783771,0.20367583,102630.0,102620.0,0.83213652]
["bitfinex","BTCUSD",1747124785155,0.20367583,102630.0,102620.0,0.8418812]
["bitfinex","BTCUSD",1747124788086,0.20367583,102630.0,102620.0,0.86137028]
["bitfinex","BTCUSD",1747124788425,0.20367583,102630.0,102620.0,0.85162579]
["bitfinex","BTCUSD",1747124789126,0.20367583,102630.0,102620.0,0.8418812]
["bitfinex","BTCUSD",1747124789528,0.20367583,102630.0,102620.0,0.63724274]
["bitfinex","BTCUSD",1747124790174,0.20367583,102630.0,102620.0,0.47269229]
["bitfinex","BTCUSD",1747124792131,0.20367583,102630.0,102620.0,0.45749229]
["bitfinex","BTCUSD",1747124792559,0.20367583,102630.0,102620.0,0.05749229]
["bitfinex","BTCUSD",1747124793222,0.20367583,102630.0,102620.0,0.67920737]
["bitfinex","BTCUSD",1747124793467,0.2231631,102630.0,102620.0,0.8720143]
["bitfinex","BTCUSD",1747124793725,0.23290655,102630.0,102620.0,0.87201468]
["bitfinex","BTCUSD",1747124794378,0.23290655,102630.0,102620.0,0.88175898]
["bitfinex","BTCUSD",1747124795072,0.22610551,102630.0,102620.0,0.88175851]
["bitfinex","BTCUSD",1747124796946,0.22610551,102630.0,102620.0,0.88175803]
["bitfinex","BTCUSD",1747124797185,0.01174317,102630.0,102620.0,0.88175803]
["bitfinex","BTCUSD",1747124797346,0.03122997,102630.0,102620.0,0.71720711]
["bitfinex","BTCUSD",1747124797929,0.24559128,102630.0,102620.0,0.71720711]
["bitfinex","BTCUSD",1747124798134,0.03122931,102630.0,102620.0,0.71720711]
["bitfinex","BTCUSD",1747124798359,0.04097276,102630.0,102620.0,0.71720711]
["bitfinex","BTCUSD",1747124798788,0.02148595,102630.0,102620.0,0.71720711]
["bitfinex","BTCUSD",1747124798992,0.04097275,102630.0,102620.0,0.71720711]
["bitfinex","BTCUSD",1747124800291,0.03997275,102630.0,102620.0,0.71620711]
["bitfinex","BTCUSD",1747124800467,0.03997275,102630.0,102620.0,0.71820711]
["bitfinex","BTCUSD",1747124800628,0.04097275,102630.0,102620.0,0.72320711]
["bitfinex","BTCUSD",1747124801940,0.04097256,102630.0,102620.0,0.72320711]
["bitfinex","BTCUSD",1747124802346,0.05071667,102630.0,102620.0,0.72320711]
["bitfinex","BTCUSD",1747124803413,0.04097313,102630.0,102620.0,0.72320711]
["bitfinex","BTCUSD",1747124803625,0.02148633,102630.0,102620.0,0.72320711]
["bitfinex","BTCUSD",1747124803932,0.03122978,102630.0,102620.0,0.72320711]
["bitfinex","BTCUSD",1747124804827,0.04097332,102630.0,102620.0,0.72320711]
["bitfinex","BTCUSD",1747124806361,0.24559175,102630.0,102620.0,0.72320711]
["bitfinex","BTCUSD",1747124808034,0.05071696,102630.0,102620.0,0.72320711]
["bitfinex","BTCUSD",1747124808230,0.24559175,102630.0,102620.0,0.72320711]
["bitfinex","BTCUSD",1747124808922,0.05071696,102630.0,102620.0,0.72320711]
["bitfinex","BTCUSD",1747124809123,0.24559175,102630.0,102620.0,0.72320711]
["bitfinex","BTCUSD",1747124809324,0.05071696,102630.0,102620.0,0.72320711]
["bitfinex","BTCUSD",1747124810180,0.24559175,102630.0,102620.0,0.72320711]
["bitfinex","BTCUSD",1747124812029,0.24559241,102630.0,102620.0,0.72320711]
["bitfinex","BTCUSD",1747124812246,0.24559241,102630.0,102620.0,0.70710711]
["bitfinex","BTCUSD",1747124813875,0.24559241,102630.0,102620.0,0.69120711]
["bitfinex","BTCUSD",1747124814278,0.04097389,102630.0,102620.0,0.69120711]
["bitfinex","BTCUSD",1747124814508,0.04097389,102630.0,102620.0,0.70750711]
["bitfinex","BTCUSD",1747124815538,0.01174298,102630.0,102620.0,0.70750711]
["bitfinex","BTCUSD",1747124815786,0.03122978,102630.0,102620.0,0.72270711]
["bitfinex","BTCUSD",1747124816533,0.02148624,102630.0,102620.0,0.72270711]
["bitfinex","BTCUSD",1747124816723,0.03122959,102630.0,102620.0,0.72270711]
["bitfinex","BTCUSD",1747124817134,0.01174298,102630.0,102620.0,0.72270711]
["bitfinex","BTCUSD",1747124817332,0.0312296,102630.0,102620.0,0.72270711]
["bitfinex","BTCUSD",1747124817912,0.02148615,102630.0,102620.0,0.72270711]
["bitfinex","BTCUSD",1747124818151,0.01174298,102630.0,102620.0,0.72270711]
["bitfinex","BTCUSD",1747124818400,0.02148605,102630.0,102620.0,0.72270711]
["bitfinex","BTCUSD",1747124819145,0.02148605,102630.0,102620.0,0.82001651]
["bitfinex","BTCUSD",1747124819345,0.03122931,102630.0,102620.0,0.82001651]
["bitfinex","BTCUSD",1747124820450,0.04097266,102630.0,102620.0,0.82001651]
["bitfinex","BTCUSD",1747124822299,0.03122931,102630.0,102620.0,0.82001651]
["bitfinex","BTCUSD",1747124823008,0.04097266,102630.0,102620.0,0.82001651]
["bitfinex","BTCUSD",1747124823226,0.03122931,102630.0,102620.0,0.82001651]
["bitfinex","BTCUSD",1747124823427,0.01174307,102630.0,102620.0,0.82001651]
["bitfinex","BTCUSD",1747124823727,0.002,102630.0,102620.0,0.82001651]
["bitfinex","BTCUSD",1747124823845,0.01174307,102630.0,102620.0,0.82001651]
["bitfinex","BTCUSD",1747124824349,0.02148633,102630.0,102620.0,0.82001651]
["bitfinex","BTCUSD",1747124824606,0.01174307,102630.0,102620.0,0.82001651]
["bitfinex","BTCUSD",1747124824809,0.01174307,102630.0,102620.0,0.80361651]
["bitfinex","BTCUSD",1747124825011,0.03122978,102630.0,102620.0,0.78851651]
["bitfinex","BTCUSD",1747124825218,0.04097332,102630.0,102620.0,0.78851651]
["bitfinex","BTCUSD",1747124825460,0.02148633,102630.0,102620.0,0.78851651]
["bitfinex","BTCUSD",1747124825669,0.03122978,102630.0,102620.0,0.78851651]
["bitfinex","BTCUSD",1747124827436,0.02148633,102630.0,102620.0,0.78851651]
["bitfinex","BTCUSD",1747124827637,0.03122968,102630.0,102620.0,0.78851651]
["bitfinex","BTCUSD",1747124827888,0.04097313,102630.0,102620.0,0.78851651]
["bitfinex","BTCUSD",1747124829039,0.03122968,102630.0,102620.0,0.78851651]
["bitfinex","BTCUSD",1747124830556,0.04097322,102630.0,102620.0,0.78851651]
["bitfinex","BTCUSD",1747124831463,0.03122968,102630.0,102620.0,0.78851651]
["bitfinex","BTCUSD",1747124831675,0.01174307,102630.0,102620.0,0.78851651]
["bitfinex","BTCUSD",1747124831879,0.02148624,102630.0,102620.0,0.80411651]
["bitfinex","BTCUSD",1747124832867,0.002,102630.0,102620.0,0.81961651]
["bitfinex","BTCUSD",1747124833289,0.01174288,102630.0,102620.0,0.81961651]
["bitfinex","BTCUSD",1747124834354,0.002,102630.0,102620.0,1.18035056]
["bitfinex","BTCUSD",1747124834563,0.01174298,102630.0,102620.0,1.15961651]
["bitfinex","BTCUSD",1747124834758,0.01174298,102630.0,102620.0,1.14411651]
["bitfinex","BTCUSD",1747124835002,0.02148624,102630.0,102620.0,1.12851651]
["bitfinex","BTCUSD",1747124835583,0.02148615,102630.0,102620.0,1.12851651]
["bitfinex","BTCUSD",1747124840856,0.03122941,102630.0,102620.0,1.12851651]
["bitfinex","BTCUSD",1747124844090,0.02148615,102630.0,102620.0,1.12851651]
["bitfinex","BTCUSD",1747124848787,0.01174298,102630.0,102620.0,1.12851651]
["bitfinex","BTCUSD",1747124848997,0.02148615,102630.0,102620.0,1.12851651]
["bitfinex","BTCUSD",1747124850996,0.01174298,102630.0,102620.0,1.12851651]
["bitfinex","BTCUSD",1747124851206,0.02148615,102630.0,102620.0,1.12851651]
["bitfinex","BTCUSD",1747124852420,0.01174298,102630.0,102620.0,1.12851651]
["bitfinex","BTCUSD",1747124852580,0.02148605,102630.0,102620.0,1.12851651]
["bitfinex","BTCUSD",1747124855820,0.002,102630.0,102620.0,1.14925056]
["bitfinex","BTCUSD",1747124856025,0.01174288,102630.0,102620.0,1.14511651]
["bitfinex","BTCUSD",1747124856171,0.02148595,102630.0,102620.0,1.14511651]
["bitfinex","BTCUSD",1747124856928,0.02148595,102630.0,102620.0,1.3096573]
["bitfinex","BTCUSD",1747124857297,0.01174288,102630.0,102620.0,1.3096573]
["bitfinex","BTCUSD",1747124857493,0.02148595,102630.0,102620.0,1.3096573]
["bitfinex","BTCUSD",1747124857740,0.002,102630.0,102620.0,1.3096573]
["bitfinex","BTCUSD",1747124858481,0.01174298,102630.0,102620.0,1.3096573]
["bitfinex","BTCUSD",1747124859016,0.002,102630.0,102620.0,1.3096573]
["bitfinex","BTCUSD",1747124859552,0.01174288,102630.0,102620.0,1.3096573]
["bitfinex","BTCUSD",1747124859755,0.01174288,102630.0,102620.0,1.2930573]
["bitfinex","BTCUSD",1747124861338,0.01174288,102630.0,102620.0,1.12851651]
["bitfinex","BTCUSD",1747124864713,0.002,102630.0,102620.0,1.12851651]
["bitfinex","BTCUSD",1747124873507,0.002,102630.0,102620.0,1.2930573]
["bitfinex","BTCUSD",1747124880047,0.0336,102630.0,102620.0,1.2930573]
["bitfinex","BTCUSD",1747124880499,0.0336,102630.0,102620.0,1.12851651]
["bitfinex","BTCUSD",1747124885008,0.0336,102630.0,102620.0,1.2930573]
["bitfinex","BTCUSD",1747124885343,0.0336,102630.0,102620.0,1.12851651]
["bitfinex","BTCUSD",1747124887001,0.0336,102630.0,102620.0,1.4799373]
["bitfinex","BTCUSD",1747124887193,0.002,102630.0,102620.0,1.4799373]
["bitfinex","BTCUSD",1747124891861,0.0337,102630.0,102620.0,1.4799373]
["bitfinex","BTCUSD",1747124892239,0.0337,102630.0,102620.0,1.31539651]
["bitfinex","BTCUSD",1747124892448,0.0337,102630.0,102620.0,1.4799373]
["bitfinex","BTCUSD",1747124894180,0.0337,102630.0,102620.0,1.31539651]
["bitfinex","BTCUSD",1747124894352,0.0337,102630.0,102620.0,1.4799373]
["bitfinex","BTCUSD",1747124902142,0.0337,102630.0,102620.0,1.31539651]
["bitfinex","BTCUSD",1747124902339,0.0337,102630.0,102620.0,1.4799373]
["bitfinex","BTCUSD",1747124904267,0.0337,102630.0,102620.0,1.31539651]
["bitfinex","BTCUSD",1747124905209,0.0337,102630.0,102620.0,1.50227651]
["bitfinex","BTCUSD",1747124909359,0.0337,102630.0,102620.0,1.31539651]
["bitfinex","BTCUSD",1747124912881,0.26672956,102630.0,102620.0,0.43305144]
["bitfinex","BTCUSD",1747124913086,0.25698639,102630.0,102620.0,0.4232938]
["bitfinex","BTCUSD",1747124913301,0.43897526,102630.0,102620.0,0.0232938]
["bitfinex","BTCUSD",1747124914135,0.62581526,102630.0,102620.0,0.0232938]
["bitfinex","BTCUSD",1747124914367,0.96581526,102630.0,102620.0,0.0232938]
["bitfinex","BTCUSD",1747124915223,0.24550337,102610.0,102600.0,0.05104]
["bitfinex","BTCUSD",1747124915431,0.47638482,102610.0,102600.0,0.05118594]
["bitfinex","BTCUSD",1747124915836,0.29637677,102610.0,102600.0,0.05118594]
["bitfinex","BTCUSD",1747124916047,0.48321677,102610.0,102600.0,0.05118594]
["bitfinex","BTCUSD",1747124916876,0.48421677,102610.0,102600.0,0.05618594]
["bitfinex","BTCUSD",1747124917180,0.48421677,102610.0,102600.0,0.05718594]
["bitfinex","BTCUSD",1747124917181,0.48521677,102610.0,102600.0,0.05718594]
["bitfinex","BTCUSD",1747124918399,0.47838482,102610.0,102600.0,0.05718594]
["bitfinex","BTCUSD",1747124918857,0.29154482,102610.0,102600.0,0.05718594]
["bitfinex","BTCUSD",1747124919034,0.47838482,102610.0,102600.0,0.05718594]
["bitfinex","BTCUSD",1747124920085,0.29154482,102610.0,102600.0,0.05718594]
["bitfinex","BTCUSD",1747124920268,0.47838482,102610.0,102600.0,0.05718594]
["bitfinex","BTCUSD",1747124922441,0.29154482,102610.0,102600.0,0.05718594]
["bitfinex","BTCUSD",1747124922651,0.47838482,102610.0,102600.0,0.05718594]
["bitfinex","BTCUSD",1747124924945,0.29154482,102610.0,102600.0,0.05718594]
["bitfinex","BTCUSD",1747124925352,0.47838482,102610.0,102600.0,0.05718594]
["bitfinex","BTCUSD",1747124929039,0.29154482,102610.0,102600.0,0.05718594]
["bitfinex","BTCUSD",1747124929240,0.47838482,102610.0,102600.0,0.05718594]
["bitfinex","BTCUSD",1747124929836,0.29154482,102610.0,102600.0,0.05718594]
["bitfinex","BTCUSD",1747124930019,0.47838482,102610.0,102600.0,0.05718594]
["bitfinex","BTCUSD",1747124937685,0.29154482,102610.0,102600.0,0.05718594]
["bitfinex","BTCUSD",1747124937895,0.47838482,102610.0,102600.0,0.05718594]
["bitfinex","BTCUSD",1747124939076,0.29154482,102610.0,102600.0,0.05718594]
["bitfinex","BTCUSD",1747124939275,0.47834482,102610.0,102600.0,0.05718594]
["bitfinex","BTCUSD",1747124940066,0.48515567,102610.0,102600.0,0.05718594]
["bitfinex","BTCUSD",1747124943728,0.47834482,102610.0,102600.0,0.05718594]
["bitfinex","BTCUSD",1747124955087,0.01174487,102610.0,102600.0,0.46199711]
["bitfinex","BTCUSD",1747124955314,0.01174478,102610.0,102600.0,0.83253796]
["bitfinex","BTCUSD",1747124955711,0.002,102610.0,102600.0,1.01929796]
["bitfinex","BTCUSD",1747124955884,0.01174478,102610.0,102600.0,0.85475717]
["bitfinex","BTCUSD",1747124956059,0.002,102610.0,102600.0,0.85475717]
["bitfinex","BTCUSD",1747124956446,0.01174478,102610.0,102600.0,0.85475717]
["bitfinex","BTCUSD",1747124956846,0.01174478,102610.0,102600.0,0.66799717]
["bitfinex","BTCUSD",1747124957053,0.01174478,102610.0,102600.0,0.85475717]
["bitfinex","BTCUSD",1747124957675,0.01174478,102610.0,102600.0,1.25475717]
["bitfinex","BTCUSD",1747124959129,0.002,102610.0,102600.0,1.51660736]
["bitfinex","BTCUSD",1747124959330,0.002,102610.0,102600.0,1.68114815]
["bitfinex","BTCUSD",1747124959538,0.002,102610.0,102600.0,1.51660736]
["bitfinex","BTCUSD",1747124960097,0.001,102610.0,102600.0,1.51160736]
["bitfinex","BTCUSD",1747124960933,0.001,102610.0,102600.0,1.51560736]
["bitfinex","BTCUSD",1747124961294,0.01948794,102620.0,102610.0,0.23868938]
["bitfinex","BTCUSD",1747124961520,0.01948794,102620.0,102610.0,0.45754938]
["bitfinex","BTCUSD",1747124961729,0.00974383,102620.0,102610.0,0.45754938]
["bitfinex","BTCUSD",1747124961932,0.01948785,102620.0,102610.0,0.45754938]
["bitfinex","BTCUSD",1747124962136,0.24277338,102630.0,102620.0,0.21438248]
["bitfinex","BTCUSD",1747124962309,0.24277338,102630.0,102620.0,0.22043827]
["bitfinex","BTCUSD",1747124962515,0.24277338,102630.0,102620.0,0.23018267]
["bitfinex","BTCUSD",1747124962896,0.24277338,102630.0,102620.0,0.63018267]
["bitfinex","BTCUSD",1747124963337,0.24377338,102630.0,102620.0,0.62343827]
["bitfinex","BTCUSD",1747124963555,0.24377338,102630.0,102620.0,0.61738267]
["bitfinex","BTCUSD",1747124963768,0.23484868,102630.0,102620.0,0.62712697]
["bitfinex","BTCUSD",1747124963974,0.23484868,102630.0,102620.0,0.61738267]
["bitfinex","BTCUSD",1747124964171,0.03023016,102630.0,102620.0,0.65996773]
["bitfinex","BTCUSD",1747124964516,0.0399738,102630.0,102620.0,0.65996773]
["bitfinex","BTCUSD",1747124964722,0.23484859,102630.0,102620.0,0.65996782]
["bitfinex","BTCUSD",1747124964944,0.10323034,102630.0,102620.0,0.66971193]
["bitfinex","BTCUSD",1747124965146,0.0934868,102630.0,102620.0,0.67945595]
["bitfinex","BTCUSD",1747124965353,0.09348594,102630.0,102620.0,0.69485595]
["bitfinex","BTCUSD",1747124965554,0.03997294,102630.0,102620.0,0.69485595]
["bitfinex","BTCUSD",1747124966165,0.03997294,102630.0,102620.0,0.26971193]
["bitfinex","BTCUSD",1747124966489,0.04971658,102630.0,102620.0,0.66971193]
["bitfinex","BTCUSD",1747124968051,0.04971658,102630.0,102620.0,0.67938379]
["bitfinex","BTCUSD",1747124968613,0.03997294,102630.0,102620.0,0.67938379]
["bitfinex","BTCUSD",1747124968812,0.04971658,102630.0,102620.0,0.67938379]
["bitfinex","BTCUSD",1747124969612,0.03997294,102630.0,102620.0,0.28912781]
["bitfinex","BTCUSD",1747124970095,0.06506591,102630.0,102620.0,0.27938379]
["bitfinex","BTCUSD",1747124970398,0.07480955,102630.0,102620.0,0.67938379]
["bitfinex","BTCUSD",1747124971630,0.07480955,102630.0,102620.0,0.84392458]
["bitfinex","BTCUSD",1747124971631,0.01074288,102630.0,102620.0,0.84392458]
["bitfinex","BTCUSD",1747124971796,0.001,102630.0,102620.0,1.84401879]
["bitfinex","BTCUSD",1747124972541,0.02922666,102640.0,102630.0,0.5786457]
["bitfinex","BTCUSD",1747124972696,0.02922666,102640.0,102630.0,0.75938659]
["bitfinex","BTCUSD",1747124972697,0.03896926,102640.0,102630.0,0.75938659]
["bitfinex","BTCUSD",1747124973297,0.03896926,102640.0,102630.0,0.5948458]
["bitfinex","BTCUSD",1747124973488,0.0292295,102630.0,102620.0,1.09150497]
["bitfinex","BTCUSD",1747124973713,0.24894764,102630.0,102620.0,0.42167186]
["bitfinex","BTCUSD",1747124973911,0.24526159,102630.0,102620.0,0.41667186]
["bitfinex","BTCUSD",1747124974117,0.24526159,102630.0,102620.0,0.60456564]
["bitfinex","BTCUSD",1747124974293,0.24526159,102630.0,102620.0,0.61431032]
["bitfinex","BTCUSD",1747124974448,0.29181898,102630.0,102620.0,0.61431032]
["bitfinex","BTCUSD",1747124974656,0.29181898,102630.0,102620.0,0.40967186]
["bitfinex","BTCUSD",1747124974875,0.28307572,102630.0,102620.0,0.41567186]
["bitfinex","BTCUSD",1747124975855,0.28407572,102630.0,102620.0,0.41967186]
["bitfinex","BTCUSD",1747124976058,0.28407572,102630.0,102620.0,0.41]
["bitfinex","BTCUSD",1747124976289,0.28407572,102630.0,102620.0,0.01]
["bitfinex","BTCUSD",1747124976500,0.38138512,102630.0,102620.0,0.01]
["bitfinex","BTCUSD",1747124977148,0.38038512,102630.0,102620.0,0.004]
["bitfinex","BTCUSD",1747124977290,0.23389359,102610.0,102600.0,0.87649617]
["bitfinex","BTCUSD",1747124977490,0.27774846,102610.0,102600.0,0.88624228]
["bitfinex","BTCUSD",1747124979019,0.27874846,102610.0,102600.0,0.89985188]
["bitfinex","BTCUSD",1747124979723,0.07509006,102610.0,102600.0,0.91805188]
["bitfinex","BTCUSD",1747124979892,0.0848355,102610.0,102600.0,1.1294978]
["bitfinex","BTCUSD",1747124980961,0.04098063,102610.0,102600.0,1.1294978]
["bitfinex","BTCUSD",1747124981311,0.002,102610.0,102600.0,1.73134799]
["bitfinex","BTCUSD",1747124981867,0.01174478,102610.0,102600.0,1.73134799]
["bitfinex","BTCUSD",1747124984588,0.002,102610.0,102600.0,1.73134799]
["bitfinex","BTCUSD",1747124985055,0.01174478,102610.0,102600.0,1.73134799]
["bitfinex","BTCUSD",1747124985813,0.002,102610.0,102600.0,1.73134799]
["bitfinex","BTCUSD",1747124991370,0.01174478,102610.0,102600.0,1.35814799]
["bitfinex","BTCUSD",1747124991708,0.01174478,102610.0,102600.0,1.73126799]
["bitfinex","BTCUSD",1747124994203,0.01174478,102610.0,102600.0,2.15242799]
["bitfinex","BTCUSD",1747124994564,0.01174478,102610.0,102600.0,2.13732799]
["bitfinex","BTCUSD",1747124994770,0.03123471,102610.0,102600.0,2.13732799]
["bitfinex","BTCUSD",1747124994971,0.04098006,102610.0,102600.0,1.5996672]
["bitfinex","BTCUSD",1747124995171,0.04097996,102610.0,102600.0,1.9727472]
["bitfinex","BTCUSD",1747124995361,0.27185024,102610.0,102600.0,1.9727472]
["bitfinex","BTCUSD",1747124995562,0.07693737,102610.0,102600.0,1.9575472]
["bitfinex","BTCUSD",1747124995775,0.05744668,102610.0,102600.0,1.9725472]
["bitfinex","BTCUSD",1747124996596,0.03123471,102610.0,102600.0,1.9725472]
["bitfinex","BTCUSD",1747124996826,0.03123471,102610.0,102600.0,2.13708799]
["bitfinex","BTCUSD",1747124997346,0.03123471,102610.0,102600.0,1.76400799]
["bitfinex","BTCUSD",1747124997650,0.05072531,102610.0,102600.0,2.12208799]
["bitfinex","BTCUSD",1747124997863,0.05072531,102610.0,102600.0,1.9575472]
["bitfinex","BTCUSD",1747124998452,0.05072522,102610.0,102600.0,2.12208799]
["bitfinex","BTCUSD",1747124998603,0.24563799,102610.0,102600.0,2.12208799]
["bitfinex","BTCUSD",1747124998814,0.04098044,102610.0,102600.0,1.9575472]
["bitfinex","BTCUSD",1747124999325,0.066218,102610.0,102600.0,1.9575472]
["bitfinex","BTCUSD",1747124999528,0.05647265,102610.0,102600.0,1.9575472]
["bitfinex","BTCUSD",1747125000969,0.04672749,102610.0,102600.0,1.9575472]
["bitfinex","BTCUSD",1747125001313,0.04672749,102610.0,102600.0,1.9725472]
["bitfinex","BTCUSD",1747125001744,0.03698243,102610.0,102600.0,1.9885472]
["bitfinex","BTCUSD",1747125001875,0.02723756,102610.0,102600.0,1.9885472]
["bitfinex","BTCUSD",1747125002081,0.02723756,102610.0,102600.0,2.15308799]
["bitfinex","BTCUSD",1747125002461,0.01174478,102610.0,102600.0,2.15308799]
["bitfinex","BTCUSD",1747125002667,0.002,102610.0,102600.0,2.31762878]
["bitfinex","BTCUSD",1747125002997,0.002,102610.0,102600.0,2.15308799]
["bitfinex","BTCUSD",1747125003207,0.002,102610.0,102600.0,1.9885072]
["bitfinex","BTCUSD",1747125003788,0.002,102610.0,102600.0,2.15304799]
["bitfinex","BTCUSD",1747125006725,0.01174478,102610.0,102600.0,2.15304799]
["bitfinex","BTCUSD",1747125006929,0.002,102610.0,102600.0,2.15304799]
["bitfinex","BTCUSD",1747125007129,0.01174478,102610.0,102600.0,2.15304799]
["bitfinex","BTCUSD",1747125007334,0.002,102610.0,102600.0,2.15304799]
["bitfinex","BTCUSD",1747125007733,0.002,102610.0,102600.0,1.9885072]
["bitfinex","BTCUSD",1747125007907,0.002,102610.0,102600.0,2.15304799]
["bitfinex","BTCUSD",1747125011608,0.002,102610.0,102600.0,2.31758878]
["bitfinex","BTCUSD",1747125014636,0.002,102610.0,102600.0,2.15304799]
["bitfinex","BTCUSD",1747125016291,0.002,102610.0,102600.0,2.13704799]
["bitfinex","BTCUSD",1747125021158,0.002,102610.0,102600.0,2.13672799]
["bitfinex","BTCUSD",1747125022127,0.002,102610.0,102600.0,1.9721872]
["bitfinex","BTCUSD",1747125022347,0.002,102610.0,102600.0,2.13672799]
["bitfinex","BTCUSD",1747125024371,0.002,102610.0,102600.0,2.12172799]
["bitfinex","BTCUSD",1747125034300,0.002,102610.0,102600.0,1.9571872]
["bitfinex","BTCUSD",1747125034488,0.002,102610.0,102600.0,2.12172799]
["bitfinex","BTCUSD",1747125039448,0.002,102610.0,102600.0,2.13692799]
["bitfinex","BTCUSD",1747125040052,0.002,102610.0,102600.0,2.15212799]
["bitfinex","BTCUSD",1747125041123,0.002,102610.0,102600.0,2.31666878]
["bitfinex","BTCUSD",1747125041361,0.002,102610.0,102600.0,2.15212799]
["bitfinex","BTCUSD",1747125043265,0.002,102610.0,102600.0,2.25212799]
["bitfinex","BTCUSD",1747125043939,0.002,102610.0,102600.0,2.41706878]
["bitfinex","BTCUSD",1747125045823,0.002,102610.0,102600.0,2.40146878]
["bitfinex","BTCUSD",1747125046249,0.002,102610.0,102600.0,2.0723872]
["bitfinex","BTCUSD",1747125046448,0.002,102610.0,102600.0,2.40146878]
["bitfinex","BTCUSD",1747125048923,0.002,102610.0,102600.0,2.22172799]
["bitfinex","BTCUSD",1747125052444,0.002,102610.0,102600.0,2.38626878]
["bitfinex","BTCUSD",1747125053641,0.002,102610.0,102600.0,2.0571872]
["bitfinex","BTCUSD",1747125053849,0.002,102610.0,102600.0,2.22172799]
["bitfinex","BTCUSD",1747125056966,0.002,102610.0,102600.0,2.38626878]
["bitfinex","BTCUSD",1747125057177,0.002,102610.0,102600.0,2.40236878]
["bitfinex","BTCUSD",1747125057393,0.002,102610.0,102600.0,2.41866878]
["bitfinex","BTCUSD",1747125058006,0.002,102610.0,102600.0,2.40236878]
["bitfinex","BTCUSD",1747125058671,0.002,102610.0,102600.0,2.38626878]
["bitfinex","BTCUSD",1747125062715,0.002,102610.0,102600.0,2.25268283]
["bitfinex","BTCUSD",1747125062936,0.002,102610.0,102600.0,2.31320957]
["bitfinex","BTCUSD",1747125063135,0.002,102610.0,102600.0,2.33320957]
["bitfinex","BTCUSD",1747125063407,0.002,102610.0,102600.0,2.81320957]
["bitfinex","BTCUSD",1747125063824,0.001,102610.0,102600.0,2.83845757]
["bitfinex","BTCUSD",1747125064200,0.002,102610.0,102600.0,2.84745757]
["bitfinex","BTCUSD",1747125064816,0.001,102610.0,102600.0,2.84445757]
["bitfinex","BTCUSD",1747125065061,0.002,102610.0,102600.0,2.85045757]
["bitfinex","BTCUSD",1747125065471,0.002,102610.0,102600.0,2.84445757]
["bitfinex","BTCUSD",1747125065681,0.001,102610.0,102600.0,2.84445757]
["bitfinex","BTCUSD",1747125066079,0.002,102610.0,102600.0,2.87219162]
["bitfinex","BTCUSD",1747125066255,0.002,102610.0,102600.0,2.85145757]
["bitfinex","BTCUSD",1747125067446,0.0156,102640.0,102630.0,0.74318649]
["bitfinex","BTCUSD",1747125067649,0.0156,102640.0,102630.0,1.21249589]
["bitfinex","BTCUSD",1747125067852,0.0334,102650.0,102640.0,0.22408302]
["bitfinex","BTCUSD",1747125068061,0.0334,102650.0,102640.0,1.06501485]
["bitfinex","BTCUSD",1747125068258,0.0334,102650.0,102640.0,1.24047406]
["bitfinex","BTCUSD",1747125068455,0.0334,102650.0,102640.0,1.40501485]
["bitfinex","BTCUSD",1747125068456,0.0171,102650.0,102640.0,1.40501485]
["bitfinex","BTCUSD",1747125068775,0.001,102650.0,102640.0,1.40501485]
["bitfinex","BTCUSD",1747125069628,0.002,102650.0,102640.0,1.41001485]
["bitfinex","BTCUSD",1747125069981,0.002,102650.0,102640.0,1.86195485]
["bitfinex","BTCUSD",1747125070189,0.002,102650.0,102640.0,1.53287327]
["bitfinex","BTCUSD",1747125070555,0.002,102650.0,102640.0,1.86195485]
["bitfinex","BTCUSD",1747125070752,0.002,102650.0,102640.0,1.84605485]
["bitfinex","BTCUSD",1747125070956,0.002,102650.0,102640.0,1.86195485]
["bitfinex","BTCUSD",1747125071334,0.002,102650.0,102640.0,1.86395485]
["bitfinex","BTCUSD",1747125071539,0.002,102650.0,102640.0,1.87843074]
["bitfinex","BTCUSD",1747125071969,0.002,102650.0,102640.0,1.86253074]
["bitfinex","BTCUSD",1747125074228,0.002,102650.0,102640.0,1.84753074]
["bitfinex","BTCUSD",1747125074723,0.0178,102650.0,102640.0,1.84753074]
["bitfinex","BTCUSD",1747125079854,0.002,102650.0,102640.0,1.88003074]
["bitfinex","BTCUSD",1747125094191,0.002,102650.0,102640.0,2.04985074]
["bitfinex","BTCUSD",1747125095829,0.002,102650.0,102640.0,2.14985074]
["bitfinex","BTCUSD",1747125100895,0.002,102650.0,102640.0,2.13345074]
["bitfinex","BTCUSD",1747125111684,0.002,102650.0,102640.0,1.94753074]
["bitfinex","BTCUSD",1747125111902,0.002,102650.0,102640.0,2.31897074]
["bitfinex","BTCUSD",1747125111903,0.033,102650.0,102640.0,2.31897074]
["bitfinex","BTCUSD",1747125112725,0.0175,102650.0,102640.0,2.31897074]
["bitfinex","BTCUSD",1747125113561,0.0175,102650.0,102640.0,1.98988916]
["bitfinex","BTCUSD",1747125113768,0.0175,102650.0,102640.0,2.31897074]
["bitfinex","BTCUSD",1747125117670,0.002,102650.0,102640.0,2.31897074]
["bitfinex","BTCUSD",1747125120033,0.002,102650.0,102640.0,1.98988916]
["bitfinex","BTCUSD",1747125120257,0.002,102650.0,102640.0,2.31897074]
["bitfinex","BTCUSD",1747125124684,0.0172,102650.0,102640.0,2.31897074]
["bitfinex","BTCUSD",1747125124889,0.0172,102650.0,102640.0,2.39897074]
["bitfinex","BTCUSD",1747125131525,0.0172,102650.0,102640.0,2.06988916]
["bitfinex","BTCUSD",1747125131730,0.0172,102650.0,102640.0,2.39897074]
["bitfinex","BTCUSD",1747125133372,0.002,102650.0,102640.0,2.39897074]
["bitfinex","BTCUSD",1747125140940,0.0184,102650.0,102640.0,2.39897074]
["bitfinex","BTCUSD",1747125143864,0.0184,102650.0,102640.0,2.06988916]
["bitfinex","BTCUSD",1747125144202,0.0184,102650.0,102640.0,2.39897074]
["bitfinex","BTCUSD",1747125158245,0.05298263,102650.0,102640.0,1.87422704]
["bitfinex","BTCUSD",1747125158476,0.04324117,102650.0,102640.0,2.23386995]
["bitfinex","BTCUSD",1747125158681,0.0335,102650.0,102640.0,2.23386995]
["bitfinex","BTCUSD",1747125158935,0.04324108,102650.0,102640.0,2.23386995]
["bitfinex","BTCUSD",1747125160170,0.04324108,102650.0,102640.0,1.86298995]
["bitfinex","BTCUSD",1747125160491,0.04324108,102650.0,102640.0,2.23366995]
["bitfinex","BTCUSD",1747125160689,0.26383224,102650.0,102640.0,1.66448874]
["bitfinex","BTCUSD",1747125160894,0.08847805,102650.0,102640.0,2.06435577]
["bitfinex","BTCUSD",1747125161215,0.10796125,102650.0,102640.0,2.06435577]
["bitfinex","BTCUSD",1747125161623,0.10796125,102650.0,102640.0,1.98435577]
["bitfinex","BTCUSD",1747125161846,0.27357436,102650.0,102640.0,0.507]
["bitfinex","BTCUSD",1747125162742,0.27357436,102650.0,102640.0,0.505]
["bitfinex","BTCUSD",1747125163142,0.27357436,102650.0,102640.0,0.5]
["bitfinex","BTCUSD",1747125163143,0.27457436,102650.0,102640.0,0.5]
["bitfinex","BTCUSD",1747125163376,0.27657436,102650.0,102640.0,0.5]
["bitfinex","BTCUSD",1747125165921,0.55920376,102650.0,102640.0,0.5]
["bitfinex","BTCUSD",1747125166154,0.74556376,102650.0,102640.0,0.0844]
["bitfinex","BTCUSD",1747125166334,0.21438248,102620.0,102610.0,0.10126317]
["bitfinex","BTCUSD",1747125166539,0.25530989,102620.0,102610.0,0.10140911]
["bitfinex","BTCUSD",1747125166749,0.25530989,102620.0,102610.0,0.40014594]
["bitfinex","BTCUSD",1747125167172,0.35261929,102620.0,102610.0,0.40014594]
["bitfinex","BTCUSD",1747125167563,0.36771929,102620.0,102610.0,0.40014594]
["bitfinex","BTCUSD",1747125167761,0.22948248,102620.0,102610.0,0.40014594]
["bitfinex","BTCUSD",1747125167971,0.22948248,102620.0,102610.0,0.41468679]
["bitfinex","BTCUSD",1747125168179,0.22948248,102620.0,102610.0,0.61059956]
["bitfinex","BTCUSD",1747125168397,0.01948813,102620.0,102610.0,0.63983532]
["bitfinex","BTCUSD",1747125168576,0.2241264,102620.0,102610.0,0.6365451]
["bitfinex","BTCUSD",1747125168781,0.23506689,102620.0,102610.0,0.6203451]
["bitfinex","BTCUSD",1747125168980,0.24042268,102620.0,102610.0,0.41568679]
["bitfinex","BTCUSD",1747125169218,0.24042268,102620.0,102610.0,0.40114594]
["bitfinex","BTCUSD",1747125169802,0.24042268,102620.0,102610.0,0.00114594]
["bitfinex","BTCUSD",1747125170280,0.24042268,102620.0,102610.0,0.40114594]
["bitfinex","BTCUSD",1747125173578,0.24042268,102620.0,102610.0,0.00114594]
["bitfinex","BTCUSD",1747125189187,0.24042268,102620.0,102610.0,0.01624594]
["bitfinex","BTCUSD",1747125189188,0.22532268,102620.0,102610.0,0.01624594]
["bitfinex","BTCUSD",1747125189394,0.22532268,102620.0,102610.0,0.21115871]
["bitfinex","BTCUSD",1747125189602,0.19489161,102630.0,102620.0,0.22589378]
["bitfinex","BTCUSD",1747125189809,0.20463534,102630.0,102620.0,0.25512716]
["bitfinex","BTCUSD",1747125190013,0.2655847,102630.0,102620.0,0.23563846]
["bitfinex","BTCUSD",1747125190565,0.25584135,102630.0,102620.0,0.031]
["bitfinex","BTCUSD",1747125190940,0.25784135,102630.0,102620.0,0.031]
["bitfinex","BTCUSD",1747125191597,0.25784135,102630.0,102620.0,0.23563846]
["bitfinex","BTCUSD",1747125191800,0.25784135,102630.0,102620.0,0.63563846]
["bitfinex","BTCUSD",1747125192429,0.25784135,102630.0,102620.0,0.44074468]
["bitfinex","BTCUSD",1747125192832,0.25784135,102630.0,102620.0,0.63563846]
["bitfinex","BTCUSD",1747125193051,0.21637898,102630.0,102620.0,0.66966839]
["bitfinex","BTCUSD",1747125193260,0.002,102630.0,102620.0,1.0182382]
["bitfinex","BTCUSD",1747125193672,0.02148605,102630.0,102620.0,0.85369741]
["bitfinex","BTCUSD",1747125194894,0.002,102630.0,102620.0,0.85369741]
["bitfinex","BTCUSD",1747125195108,0.002,102630.0,102620.0,1.8261876]
["bitfinex","BTCUSD",1747125195347,0.01174298,102630.0,102620.0,1.66164681]
["bitfinex","BTCUSD",1747125195903,0.01174288,102630.0,102620.0,1.66164681]
["bitfinex","BTCUSD",1747125196103,0.01174288,102630.0,102620.0,1.49710602]
["bitfinex","BTCUSD",1747125196332,0.02148586,102630.0,102620.0,1.66164681]
["bitfinex","BTCUSD",1747125196743,0.002,102630.0,102620.0,1.8261876]
["bitfinex","BTCUSD",1747125198144,0.001,102630.0,102620.0,1.8261876]
["bitfinex","BTCUSD",1747125198345,0.001,102630.0,102620.0,1.8271876]
["bitfinex","BTCUSD",1747125199581,0.02048253,102650.0,102640.0,0.25668302]
["bitfinex","BTCUSD",1747125199781,0.03022408,102650.0,102640.0,0.60654381]
["bitfinex","BTCUSD",1747125200393,0.03022408,102650.0,102640.0,1.00654381]
["bitfinex","BTCUSD",1747125200773,0.03122408,102650.0,102640.0,1.00654381]
["bitfinex","BTCUSD",1747125201175,0.04096573,102650.0,102640.0,1.00654381]
["bitfinex","BTCUSD",1747125201500,0.04196573,102650.0,102640.0,1.00654381]
["bitfinex","BTCUSD",1747125201744,0.04196573,102650.0,102640.0,0.84200302]
["bitfinex","BTCUSD",1747125201949,0.04196573,102650.0,102640.0,1.00654381]
["bitfinex","BTCUSD",1747125203265,0.04196573,102650.0,102640.0,1.10385321]
["bitfinex","BTCUSD",1747125203266,0.02248253,102650.0,102640.0,1.10385321]
["bitfinex","BTCUSD",1747125203466,0.03222408,102650.0,102640.0,1.10385321]
["bitfinex","BTCUSD",1747125204547,0.03222399,102650.0,102640.0,1.10385321]
["bitfinex","BTCUSD",1747125204757,0.04196564,102650.0,102640.0,1.10385321]
["bitfinex","BTCUSD",1747125207293,0.23680246,102650.0,102640.0,0.9295703]
["bitfinex","BTCUSD",1747125207497,0.23680246,102650.0,102640.0,0.94905483]
["bitfinex","BTCUSD",1747125209200,0.23680246,102650.0,102640.0,1.12333774]
["bitfinex","BTCUSD",1747125209413,0.2465442,102650.0,102640.0,1.12333774]
["bitfinex","BTCUSD",1747125209618,0.05170738,102650.0,102640.0,1.12333774]
["bitfinex","BTCUSD",1747125210914,0.01274117,102650.0,102640.0,1.46333774]
["bitfinex","BTCUSD",1747125211098,0.003,102650.0,102640.0,1.82769938]
["bitfinex","BTCUSD",1747125211842,0.003,102650.0,102640.0,1.83761773]
["bitfinex","BTCUSD",1747125212044,0.002,102650.0,102640.0,1.83761773]
["bitfinex","BTCUSD",1747125212493,0.001,102650.0,102640.0,1.84061773]
["bitfinex","BTCUSD",1747125212693,0.001,102650.0,102640.0,1.84261773]
["bitfinex","BTCUSD",1747125222515,0.001,102650.0,102640.0,1.85261773]
["bitfinex","BTCUSD",1747125222671,0.001,102650.0,102640.0,2.01715852]
["bitfinex","BTCUSD",1747125223872,0.001,102650.0,102640.0,2.78758252]
["bitfinex","BTCUSD",1747125224063,0.001,102650.0,102640.0,2.01684773]
["bitfinex","BTCUSD",1747125225170,0.001,102650.0,102640.0,1.85249773]
["bitfinex","BTCUSD",1747125226612,0.001,102650.0,102640.0,1.48201773]
["bitfinex","BTCUSD",1747125226845,0.001,102650.0,102640.0,1.84237773]
["bitfinex","BTCUSD",1747125227086,0.001,102650.0,102640.0,1.92237773]
["bitfinex","BTCUSD",1747125229316,0.001,102650.0,102640.0,1.73717773]
["bitfinex","BTCUSD",1747125234323,0.001,102650.0,102640.0,1.40809615]
["bitfinex","BTCUSD",1747125234532,0.001,102650.0,102640.0,1.73717773]
["bitfinex","BTCUSD",1747125243562,0.001,102650.0,102640.0,1.73517773]
["bitfinex","BTCUSD",1747125244067,0.002,102650.0,102640.0,1.74417773]
["bitfinex","BTCUSD",1747125244915,0.002,102650.0,102640.0,1.75417773]
["bitfinex","BTCUSD",1747125248676,0.002,102650.0,102640.0,1.91871852]
["bitfinex","BTCUSD",1747125248877,0.002,102650.0,102640.0,1.53371852]
["bitfinex","BTCUSD",1747125249076,0.25563745,102690.0,102680.0,0.22879825]
["bitfinex","BTCUSD",1747125249294,0.26537549,102690.0,102680.0,0.80307756]
["bitfinex","BTCUSD",1747125249489,0.25563821,102690.0,102680.0,0.80307756]
["bitfinex","BTCUSD",1747125249693,0.04431308,102690.0,102680.0,0.81281589]
["bitfinex","BTCUSD",1747125249858,0.24881196,102690.0,102680.0,0.81281589]
["bitfinex","BTCUSD",1747125250259,0.05453739,102690.0,102680.0,0.6482751]
["bitfinex","BTCUSD",1747125251131,0.01722364,102690.0,102680.0,0.82881589]
["bitfinex","BTCUSD",1747125251338,0.03669849,102690.0,102680.0,0.6642751]
["bitfinex","BTCUSD",1747125251555,0.03669849,102690.0,102680.0,0.82881589]
["bitfinex","BTCUSD",1747125251742,0.00748636,102690.0,102680.0,0.94122529]
["bitfinex","BTCUSD",1747125252094,0.01722364,102690.0,102680.0,1.10576608]
["bitfinex","BTCUSD",1747125252271,0.00748636,102690.0,102680.0,0.94122529]
["bitfinex","BTCUSD",1747125252496,0.01722364,102690.0,102680.0,0.94122529]
["bitfinex","BTCUSD",1747125252703,0.00748636,102690.0,102680.0,0.94122529]
["bitfinex","BTCUSD",1747125252909,0.01722355,102690.0,102680.0,0.94122529]
["bitfinex","BTCUSD",1747125253125,0.02696093,102690.0,102680.0,0.94122529]
["bitfinex","BTCUSD",1747125253355,0.02696093,102690.0,102680.0,0.7766845]
["bitfinex","BTCUSD",1747125253557,0.0366984,102690.0,102680.0,0.7615845]
["bitfinex","BTCUSD",1747125253700,0.0366984,102690.0,102680.0,0.92612529]
["bitfinex","BTCUSD",1747125255040,0.04643597,102690.0,102680.0,0.92612529]
["bitfinex","BTCUSD",1747125257352,0.05617373,102690.0,102680.0,0.92612529]
["bitfinex","BTCUSD",1747125257558,0.04643597,102690.0,102680.0,0.92612529]
["bitfinex","BTCUSD",1747125257778,0.0366984,102690.0,102680.0,1.12740529]
["bitfinex","BTCUSD",1747125258611,0.04643606,102690.0,102680.0,1.12740529]
["bitfinex","BTCUSD",1747125260577,0.05617382,102690.0,102680.0,1.12740529]
["bitfinex","BTCUSD",1747125261150,0.05617448,102690.0,102680.0,1.12740529]
["bitfinex","BTCUSD",1747125262636,0.04643663,102690.0,102680.0,1.12740529]
["bitfinex","BTCUSD",1747125264630,0.25629756,102690.0,102680.0,0.401]
["bitfinex","BTCUSD",1747125264839,0.28193092,102690.0,102680.0,0.59577989]
["bitfinex","BTCUSD",1747125265049,0.28193092,102690.0,102680.0,0.41554085]
["bitfinex","BTCUSD",1747125265252,0.28193092,102690.0,102680.0,0.401]
["bitfinex","BTCUSD",1747125265626,0.28193092,102690.0,102680.0,0.41554085]
["bitfinex","BTCUSD",1747125266452,0.28193092,102690.0,102680.0,0.61032074]
["bitfinex","BTCUSD",1747125267439,0.28193092,102690.0,102680.0,0.61435813]
["bitfinex","BTCUSD",1747125268016,0.37924032,102690.0,102680.0,0.00503739]
["bitfinex","BTCUSD",1747125268220,0.37924032,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1747125269457,0.3860702,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1747125270190,0.3860702,102690.0,102680.0,0.00475386]
["bitfinex","BTCUSD",1747125270392,0.2217229,102690.0,102680.0,0.23931359]
["bitfinex","BTCUSD",1747125270601,0.21198514,102690.0,102680.0,0.03479471]
["bitfinex","BTCUSD",1747125271021,0.21198514,102690.0,102680.0,0.01929471]
["bitfinex","BTCUSD",1747125271223,0.22708514,102690.0,102680.0,0.01929471]
["bitfinex","BTCUSD",1747125273138,0.21198514,102690.0,102680.0,0.01929471]
["bitfinex","BTCUSD",1747125273686,0.21198514,102690.0,102680.0,0.41929471]
["bitfinex","BTCUSD",1747125275041,0.21198514,102690.0,102680.0,0.43519471]
["bitfinex","BTCUSD",1747125278596,0.21198514,102690.0,102680.0,0.6397135]
["bitfinex","BTCUSD",1747125278857,0.23146066,102690.0,102680.0,0.66605211]
["bitfinex","BTCUSD",1747125280368,0.2411987,102690.0,102680.0,0.92626127]
["bitfinex","BTCUSD",1747125280973,0.2411987,102690.0,102680.0,0.91652285]
["bitfinex","BTCUSD",1747125281368,0.2411987,102690.0,102680.0,0.66605211]
["bitfinex","BTCUSD",1747125281858,0.00748636,102690.0,102680.0,0.92626118]
["bitfinex","BTCUSD",1747125282108,0.00748636,102690.0,102680.0,1.73365058]
["bitfinex","BTCUSD",1747125282967,0.00048636,102690.0,102680.0,1.73265058]
["bitfinex","BTCUSD",1747125283167,0.00248636,102690.0,102680.0,1.73265058]
["bitfinex","BTCUSD",1747125283345,0.00048636,102690.0,102680.0,1.73265058]
["bitfinex","BTCUSD",1747125285031,0.00048636,102690.0,102680.0,1.73565058]
["bitfinex","BTCUSD",1747125285630,0.00048636,102690.0,102680.0,1.73265058]
["bitfinex","BTCUSD",1747125285853,0.00048636,102690.0,102680.0,1.98312132]
["bitfinex","BTCUSD",1747125286062,0.00048636,102690.0,102680.0,1.73665058]
["bitfinex","BTCUSD",1747125286477,0.00048636,102690.0,102680.0,1.98712132]
["bitfinex","BTCUSD",1747125294914,0.00048636,102690.0,102680.0,3.20871232]
["bitfinex","BTCUSD",1747125295032,0.00048636,102690.0,102680.0,3.10938432]
["bitfinex","BTCUSD",1747125295242,4e-05,102700.0,102690.0,0.26951477]
["bitfinex","BTCUSD",1747125295458,0.00018582,102700.0,102690.0,1.11597993]
["bitfinex","BTCUSD",1747125295667,0.00018582,102700.0,102690.0,1.1202992]
["bitfinex","BTCUSD",1747125295872,0.00018582,102700.0,102690.0,1.5202992]
["bitfinex","BTCUSD",1747125298434,0.00118582,102700.0,102690.0,1.70897034]
["bitfinex","BTCUSD",1747125298794,0.00118582,102700.0,102690.0,1.20853562]
["bitfinex","BTCUSD",1747125299004,0.00118582,102700.0,102690.0,1.70897034]
["bitfinex","BTCUSD",1747125299227,0.00118582,102700.0,102690.0,1.80970439]
["bitfinex","BTCUSD",1747125299422,0.00118582,102700.0,102690.0,1.78897034]
["bitfinex","BTCUSD",1747125300810,0.00118582,102700.0,102690.0,2.12897034]
["bitfinex","BTCUSD",1747125301653,0.00018582,102700.0,102690.0,2.12897034]
["bitfinex","BTCUSD",1747125301874,0.00018582,102700.0,102690.0,3.59465934]
["bitfinex","BTCUSD",1747125302075,0.00018582,102700.0,102690.0,3.59665934]
["bitfinex","BTCUSD",1747125302278,0.00018582,102700.0,102690.0,3.60365934]
["bitfinex","BTCUSD",1747125302718,0.00018582,102700.0,102690.0,3.59465934]
["bitfinex","BTCUSD",1747125302930,0.00018582,102700.0,102690.0,2.85777234]
["bitfinex","BTCUSD",1747125303170,0.00018582,102700.0,102690.0,2.14197034]
["bitfinex","BTCUSD",1747125303353,0.00018582,102700.0,102690.0,2.83354134]
["bitfinex","BTCUSD",1747125303646,0.00018582,102700.0,102690.0,2.75979934]
["bitfinex","BTCUSD",1747125303851,0.00018582,102700.0,102690.0,2.69001834]
["bitfinex","BTCUSD",1747125304196,0.00018582,102700.0,102690.0,2.69201834]
["bitfinex","BTCUSD",1747125304384,0.00018582,102700.0,102690.0,2.69701834]
["bitfinex","BTCUSD",1747125305435,0.00018582,102700.0,102690.0,3.10741834]
["bitfinex","BTCUSD",1747125306934,0.02483264,102740.0,102730.0,0.48864492]
["bitfinex","BTCUSD",1747125307142,0.03471116,102740.0,102730.0,0.67428492]
["bitfinex","BTCUSD",1747125307316,0.03471116,102740.0,102730.0,0.67852927]
["bitfinex","BTCUSD",1747125307742,0.00014579,102740.0,102730.0,1.07852927]
["bitfinex","BTCUSD",1747125307894,0.00987843,102740.0,102730.0,1.09402927]
["bitfinex","BTCUSD",1747125308144,0.01114579,102740.0,102730.0,1.19233867]
["bitfinex","BTCUSD",1747125308550,0.01114579,102740.0,102730.0,1.20833867]
["bitfinex","BTCUSD",1747125308821,0.01114579,102740.0,102730.0,1.55814256]
["bitfinex","BTCUSD",1747125310175,0.00714579,102740.0,102730.0,1.55814256]
["bitfinex","BTCUSD",1747125310398,0.00014579,102740.0,102730.0,1.55714256]
["bitfinex","BTCUSD",1747125310585,0.00014579,102740.0,102730.0,1.56114256]
["bitfinex","BTCUSD",1747125311035,0.00114579,102740.0,102730.0,1.55714256]
["bitfinex","BTCUSD",1747125311436,0.00114579,102740.0,102730.0,1.56014256]
["bitfinex","BTCUSD",1747125313281,0.00114579,102740.0,102730.0,1.64014256]
["bitfinex","BTCUSD",1747125313486,0.00114579,102740.0,102730.0,1.56014256]
["bitfinex","BTCUSD",1747125314859,0.00972989,102770.0,102760.0,0.2383622]
["bitfinex","BTCUSD",1747125315074,0.0194595,102770.0,102760.0,0.678825]
["bitfinex","BTCUSD",1747125315307,0.03891976,102770.0,102760.0,0.678825]
["bitfinex","BTCUSD",1747125315480,0.03891976,102770.0,102760.0,1.078825]
["bitfinex","BTCUSD",1747125315701,0.02918958,102770.0,102760.0,1.078825]
["bitfinex","BTCUSD",1747125315918,0.03891985,102770.0,102760.0,1.078825]
["bitfinex","BTCUSD",1747125316326,0.02918958,102770.0,102760.0,1.078825]
["bitfinex","BTCUSD",1747125316532,0.02918958,102770.0,102760.0,1.1761344]
["bitfinex","BTCUSD",1747125316754,0.03891985,102770.0,102760.0,1.1761344]
["bitfinex","BTCUSD",1747125316981,0.04291985,102770.0,102760.0,1.1761344]
["bitfinex","BTCUSD",1747125317187,0.03318958,102770.0,102760.0,1.1761344]
["bitfinex","BTCUSD",1747125317530,0.03118958,102770.0,102760.0,1.1761344]
["bitfinex","BTCUSD",1747125318904,0.03118958,102770.0,102760.0,1.1914344]
["bitfinex","BTCUSD",1747125319311,0.0214595,102770.0,102760.0,1.1914344]
["bitfinex","BTCUSD",1747125319546,0.002,102770.0,102760.0,1.54597525]
["bitfinex","BTCUSD",1747125320763,0.23348444,102790.0,102780.0,0.22377807]
["bitfinex","BTCUSD",1747125320965,0.23363023,102790.0,102780.0,0.66337748]
["bitfinex","BTCUSD",1747125321366,0.03905854,102790.0,102780.0,0.67310633]
["bitfinex","BTCUSD",1747125321576,0.03905854,102790.0,102780.0,1.07310633]
["bitfinex","BTCUSD",1747125321792,0.03905854,102790.0,102780.0,1.08830633]
["bitfinex","BTCUSD",1747125322427,0.24335856,102790.0,102780.0,1.06337748]
["bitfinex","BTCUSD",1747125322782,0.24873075,102790.0,102780.0,0.81316031]
["bitfinex","BTCUSD",1747125323008,0.24873075,102790.0,102780.0,0.82288935]
["bitfinex","BTCUSD",1747125323202,0.03670226,102790.0,102780.0,0.8326183]
["bitfinex","BTCUSD",1747125323412,0.04642997,102790.0,102780.0,0.84249927]
["bitfinex","BTCUSD",1747125325085,0.03670169,102790.0,102780.0,0.84249927]
["bitfinex","BTCUSD",1747125325529,0.04642988,102790.0,102780.0,0.84249927]
["bitfinex","BTCUSD",1747125326078,0.03670169,102790.0,102780.0,0.84249927]
["bitfinex","BTCUSD",1747125326259,0.03132997,102790.0,102780.0,0.85759927]
["bitfinex","BTCUSD",1747125326503,0.02160169,102790.0,102780.0,0.85759927]
["bitfinex","BTCUSD",1747125327843,0.00214579,102790.0,102780.0,0.85759927]
["bitfinex","BTCUSD",1747125328048,0.0118736,102790.0,102780.0,0.85759927]
["bitfinex","BTCUSD",1747125330382,0.0098736,102790.0,102780.0,0.85759927]
["bitfinex","BTCUSD",1747125330617,0.0098736,102790.0,102780.0,0.86059927]
["bitfinex","BTCUSD",1747125330811,0.0098736,102790.0,102780.0,0.86159927]
["bitfinex","BTCUSD",1747125331012,0.00014579,102790.0,102780.0,0.86159927]
["bitfinex","BTCUSD",1747125331181,0.00014579,102790.0,102780.0,0.88689314]
["bitfinex","BTCUSD",1747125331944,0.00987351,102790.0,102780.0,0.88689314]
["bitfinex","BTCUSD",1747125332510,0.00014579,102790.0,102780.0,0.88689314]
["bitfinex","BTCUSD",1747125332729,0.00014579,102790.0,102780.0,1.2344199]
["bitfinex","BTCUSD",1747125333187,0.00014579,102790.0,102780.0,1.24896075]
["bitfinex","BTCUSD",1747125333392,0.00014579,102790.0,102780.0,1.58896075]
["bitfinex","BTCUSD",1747125334031,0.00014579,102790.0,102780.0,1.33874339]
["bitfinex","BTCUSD",1747125335018,0.00014579,102790.0,102780.0,1.40360075]
["bitfinex","BTCUSD",1747125335209,0.00014579,102790.0,102780.0,1.77396075]
["bitfinex","BTCUSD",1747125335931,0.00014579,102790.0,102780.0,1.52374339]
["bitfinex","BTCUSD",1747125339199,0.04014579,102790.0,102780.0,1.52374339]
["bitfinex","BTCUSD",1747125339549,0.0498736,102790.0,102780.0,1.52374339]
["bitfinex","BTCUSD",1747125343333,0.0498736,102790.0,102780.0,1.68775123]
["bitfinex","BTCUSD",1747125345797,0.04014579,102790.0,102780.0,1.68775123]
["bitfinex","BTCUSD",1747125345995,0.04987351,102790.0,102780.0,1.68775123]
["bitfinex","BTCUSD",1747125346770,0.04987351,102790.0,102780.0,1.31739123]
["bitfinex","BTCUSD",1747125346974,0.04987351,102790.0,102780.0,1.68691123]
["bitfinex","BTCUSD",1747125349802,0.04987351,102790.0,102780.0,1.52290339]
["bitfinex","BTCUSD",1747125350007,0.04987351,102790.0,102780.0,1.68691123]
["bitfinex","BTCUSD",1747125350662,0.04987351,102790.0,102780.0,1.6770296]
["bitfinex","BTCUSD",1747125351494,0.04987351,102790.0,102780.0,1.68697149]
["bitfinex","BTCUSD",1747125355120,0.04014579,102790.0,102780.0,1.68697149]
["bitfinex","BTCUSD",1747125355529,0.04003872,102790.0,102780.0,1.85097933]
["bitfinex","BTCUSD",1747125359636,0.04003872,102790.0,102780.0,1.68697149]
["bitfinex","BTCUSD",1747125361004,0.04003872,102790.0,102780.0,1.68689149]
["bitfinex","BTCUSD",1747125361219,0.04976644,102790.0,102780.0,1.68689149]
["bitfinex","BTCUSD",1747125361411,0.05949435,102790.0,102780.0,1.68689149]
["bitfinex","BTCUSD",1747125362035,0.04976644,102790.0,102780.0,1.68689149]
["bitfinex","BTCUSD",1747125362360,0.05949435,102790.0,102780.0,1.68689149]
["bitfinex","BTCUSD",1747125363416,0.05949425,102790.0,102780.0,1.68689149]
["bitfinex","BTCUSD",1747125364565,0.04976644,102790.0,102780.0,1.68689149]
["bitfinex","BTCUSD",1747125367726,0.04003872,102790.0,102780.0,1.68689149]
["bitfinex","BTCUSD",1747125367930,0.04976644,102790.0,102780.0,1.68689149]
["bitfinex","BTCUSD",1747125368603,0.04003872,102790.0,102780.0,1.68689149]
["bitfinex","BTCUSD",1747125369393,0.04976644,102790.0,102780.0,1.68689149]
["bitfinex","BTCUSD",1747125369596,0.04003872,102790.0,102780.0,1.68689149]
["bitfinex","BTCUSD",1747125370181,0.04003872,102790.0,102780.0,1.70762554]
["bitfinex","BTCUSD",1747125370383,0.04003872,102790.0,102780.0,1.85089933]
["bitfinex","BTCUSD",1747125377143,0.03993665,102790.0,102780.0,1.85089933]
["bitfinex","BTCUSD",1747125385205,0.03993665,102790.0,102780.0,1.52288365]
["bitfinex","BTCUSD",1747125385416,0.03993665,102790.0,102780.0,1.85089933]
["bitfinex","BTCUSD",1747125397192,0.03993665,102790.0,102780.0,1.52288365]
["bitfinex","BTCUSD",1747125397344,0.03993665,102790.0,102780.0,1.85089933]
["bitfinex","BTCUSD",1747125404234,0.03993665,102790.0,102780.0,2.01490717]
["bitfinex","BTCUSD",1747125404434,0.03993665,102790.0,102780.0,1.62490717]
["bitfinex","BTCUSD",1747125404975,0.03993665,102790.0,102780.0,2.02490717]
["bitfinex","BTCUSD",1747125405184,0.03993665,102790.0,102780.0,2.10490717]
["bitfinex","BTCUSD",1747125413377,0.03993665,102790.0,102780.0,2.52522717]
["bitfinex","BTCUSD",1747125418493,0.03993665,102790.0,102780.0,2.36121933]
["bitfinex","BTCUSD",1747125421577,0.03993665,102790.0,102780.0,2.03320365]
["bitfinex","BTCUSD",1747125421778,0.03993665,102790.0,102780.0,2.36121933]
["bitfinex","BTCUSD",1747125421986,0.03993665,102790.0,102780.0,1.98177933]
["bitfinex","BTCUSD",1747125422188,0.03993665,102790.0,102780.0,2.35077933]
["bitfinex","BTCUSD",1747125422420,0.03993665,102790.0,102780.0,1.6230228]
["bitfinex","BTCUSD",1747125422620,0.03993665,102790.0,102780.0,2.32003848]
["bitfinex","BTCUSD",1747125422824,0.03993665,102790.0,102780.0,2.33457933]
["bitfinex","BTCUSD",1747125423243,0.03993665,102790.0,102780.0,2.32003848]
["bitfinex","BTCUSD",1747125423643,0.03993665,102790.0,102780.0,2.33457933]
["bitfinex","BTCUSD",1747125425949,0.03993665,102790.0,102780.0,1.91425933]
["bitfinex","BTCUSD",1747125426157,0.03993665,102790.0,102780.0,1.92891502]
["bitfinex","BTCUSD",1747125426580,0.03993665,102790.0,102780.0,1.57561502]
["bitfinex","BTCUSD",1747125426782,0.03993665,102790.0,102780.0,1.94457502]
["bitfinex","BTCUSD",1747125433100,0.03993665,102790.0,102780.0,1.61655934]
["bitfinex","BTCUSD",1747125433309,0.03993665,102790.0,102780.0,1.94457502]
["bitfinex","BTCUSD",1747125438009,0.03993665,102790.0,102780.0,1.9314591]
["bitfinex","BTCUSD",1747125438262,0.03993665,102790.0,102780.0,1.94512675]
["bitfinex","BTCUSD",1747125444768,0.03993665,102790.0,102780.0,1.76068675]
["bitfinex","BTCUSD",1747125444979,0.03993665,102790.0,102780.0,1.94504675]
["bitfinex","BTCUSD",1747125465610,0.03993665,102790.0,102780.0,1.93039106]
["bitfinex","BTCUSD",1747125467856,0.03993665,102790.0,102780.0,1.60237538]
["bitfinex","BTCUSD",1747125468053,0.03993665,102790.0,102780.0,1.93039106]
["bitfinex","BTCUSD",1747125470054,0.03993665,102790.0,102780.0,1.94525381]
["bitfinex","BTCUSD",1747125479524,0.03993665,102790.0,102780.0,1.61723813]
["bitfinex","BTCUSD",1747125479785,0.03993665,102790.0,102780.0,1.94525381]
["bitfinex","BTCUSD",1747125491620,0.03993665,102790.0,102780.0,1.61723813]
["bitfinex","BTCUSD",1747125491843,0.03993665,102790.0,102780.0,1.94525381]
["bitfinex","BTCUSD",1747125506785,0.03993665,102790.0,102780.0,2.10926165]
["bitfinex","BTCUSD",1747125507279,0.03993665,102790.0,102780.0,2.11926165]
["bitfinex","BTCUSD",1747125510193,1e-08,102800.0,102790.0,0.60949687]
["bitfinex","BTCUSD",1747125510495,0.0004858,102800.0,102790.0,1.04846416]
["bitfinex","BTCUSD",1747125510928,0.0004858,102800.0,102790.0,1.05846416]
["bitfinex","BTCUSD",1747125511162,0.02,102830.0,102820.0,0.59483158]
["bitfinex","BTCUSD",1747125511423,0.02014565,102830.0,102820.0,1.63315358]
["bitfinex","BTCUSD",1747125513233,0.02314565,102830.0,102820.0,1.63315358]
["bitfinex","BTCUSD",1747125521700,0.02314565,102830.0,102820.0,1.71315358]
["bitfinex","BTCUSD",1747125522059,0.02014565,102830.0,102820.0,1.71315358]
["bitfinex","BTCUSD",1747125522255,0.02014565,102830.0,102820.0,1.71415358]
["bitfinex","BTCUSD",1747125522458,0.02014565,102830.0,102820.0,1.71715358]
["bitfinex","BTCUSD",1747125526184,0.02014565,102830.0,102820.0,1.48616142]
["bitfinex","BTCUSD",1747125526389,0.02014565,102830.0,102820.0,2.19054442]
["bitfinex","BTCUSD",1747125526607,0.02014565,102830.0,102820.0,2.20054442]
["bitfinex","BTCUSD",1747125526806,0.02014565,102830.0,102820.0,2.60054442]
["bitfinex","BTCUSD",1747125527174,0.04986457,102870.0,102860.0,0.22360375]
["bitfinex","BTCUSD",1747125527410,0.05001019,102870.0,102860.0,0.40109074]
["bitfinex","BTCUSD",1747125527636,0.05973091,102870.0,102860.0,0.40109074]
["bitfinex","BTCUSD",1747125527897,0.07188203,102870.0,102860.0,0.6370829]
["bitfinex","BTCUSD",1747125528129,0.06216112,102870.0,102860.0,0.96509858]
["bitfinex","BTCUSD",1747125528369,0.06216113,102870.0,102860.0,0.80109074]
["bitfinex","BTCUSD",1747125528597,0.05244041,102870.0,102860.0,0.89840014]
["bitfinex","BTCUSD",1747125528811,0.05973082,102870.0,102860.0,0.89840014]
["bitfinex","BTCUSD",1747125529037,0.07245163,102870.0,102860.0,0.89840014]
["bitfinex","BTCUSD",1747125529458,0.04763072,102870.0,102860.0,0.89840014]
["bitfinex","BTCUSD",1747125530234,0.07245153,102870.0,102860.0,0.89840014]
["bitfinex","BTCUSD",1747125530710,0.07245153,102870.0,102860.0,0.90791625]
["bitfinex","BTCUSD",1747125534893,0.05735153,102870.0,102860.0,0.90791625]
["bitfinex","BTCUSD",1747125535669,0.08217244,102870.0,102860.0,0.90791625]
["bitfinex","BTCUSD",1747125536109,0.26149258,102870.0,102860.0,0.91329496]
["bitfinex","BTCUSD",1747125536315,0.26149324,102870.0,102860.0,0.93273781]
["bitfinex","BTCUSD",1747125536610,0.2517728,102870.0,102860.0,0.93273781]
["bitfinex","BTCUSD",1747125536978,0.2517728,102870.0,102860.0,0.89819496]
["bitfinex","BTCUSD",1747125537182,0.2517728,102870.0,102860.0,0.91763763]
["bitfinex","BTCUSD",1747125537388,0.2517728,102870.0,102860.0,0.75362979]
["bitfinex","BTCUSD",1747125538764,0.2517728,102870.0,102860.0,0.74086555]
["bitfinex","BTCUSD",1747125538980,0.24743137,102870.0,102860.0,0.72446565]
["bitfinex","BTCUSD",1747125539246,0.24743137,102870.0,102860.0,0.74390926]
["bitfinex","BTCUSD",1747125539609,0.24743137,102870.0,102860.0,0.53002661]
["bitfinex","BTCUSD",1747125539821,0.23771046,102870.0,102860.0,0.42299526]
["bitfinex","BTCUSD",1747125541977,0.23771046,102870.0,102860.0,0.41347915]
["bitfinex","BTCUSD",1747125543276,0.418572,102870.0,102860.0,0.41347915]
["bitfinex","BTCUSD",1747125543483,0.33501986,102870.0,102860.0,0.41347915]
["bitfinex","BTCUSD",1747125543693,0.34183073,102870.0,102860.0,0.41347915]
["bitfinex","BTCUSD",1747125545337,0.35149282,102870.0,102860.0,0.41347915]
["bitfinex","BTCUSD",1747125546414,0.34183073,102870.0,102860.0,0.01347915]
["bitfinex","BTCUSD",1747125546640,0.21388246,102860.0,102850.0,0.30704933]
["bitfinex","BTCUSD",1747125546902,0.01944304,102860.0,102850.0,0.88605736]
["bitfinex","BTCUSD",1747125547118,0.03888571,102860.0,102850.0,0.9055021]
["bitfinex","BTCUSD",1747125547332,0.02916395,102860.0,102850.0,0.9055021]
["bitfinex","BTCUSD",1747125547551,0.0097211,102860.0,102850.0,1.0028115]
["bitfinex","BTCUSD",1747125547758,0.05671714,102870.0,102860.0,0.22360403]
["bitfinex","BTCUSD",1747125547983,0.06643814,102870.0,102860.0,0.41791187]
["bitfinex","BTCUSD",1747125548505,0.25177271,102870.0,102860.0,0.40819049]
["bitfinex","BTCUSD",1747125548711,0.25177271,102870.0,102860.0,0.41791206]
["bitfinex","BTCUSD",1747125548712,0.24877271,102870.0,102860.0,0.41791206]
["bitfinex","BTCUSD",1747125548913,0.24877271,102870.0,102860.0,0.42763335]
["bitfinex","BTCUSD",1747125549562,0.0379101,102870.0,102860.0,0.42763335]
["bitfinex","BTCUSD",1747125549721,0.04763091,102870.0,102860.0,0.42763335]
["bitfinex","BTCUSD",1747125550153,0.25420253,102870.0,102860.0,0.44109992]
["bitfinex","BTCUSD",1747125550352,0.04763091,102870.0,102860.0,0.44109992]
["bitfinex","BTCUSD",1747125550554,0.25420241,102870.0,102860.0,0.84109992]
["bitfinex","BTCUSD",1747125550768,0.25177205,102870.0,102860.0,0.84109992]
["bitfinex","BTCUSD",1747125552284,0.05735191,102870.0,102860.0,0.84109992]
["bitfinex","BTCUSD",1747125552462,0.04763082,102870.0,102860.0,0.84109992]
["bitfinex","BTCUSD",1747125552721,0.05735163,102870.0,102860.0,0.84109992]
["bitfinex","BTCUSD",1747125552946,0.05978195,102870.0,102860.0,0.84109992]
["bitfinex","BTCUSD",1747125553137,0.06950286,102870.0,102860.0,0.84109992]
["bitfinex","BTCUSD",1747125553751,0.05978195,102870.0,102860.0,0.84109992]
["bitfinex","BTCUSD",1747125553982,0.05006114,102870.0,102860.0,0.84109992]
["bitfinex","BTCUSD",1747125554159,0.0379101,102870.0,102860.0,0.84109992]
["bitfinex","BTCUSD",1747125554401,0.04763082,102870.0,102860.0,1.02473992]
["bitfinex","BTCUSD",1747125554980,0.05735163,102870.0,102860.0,1.02473992]
["bitfinex","BTCUSD",1747125555297,0.05978196,102870.0,102860.0,1.02473992]
["bitfinex","BTCUSD",1747125556262,0.06950287,102870.0,102860.0,1.02473992]
["bitfinex","BTCUSD",1747125558107,0.26392301,102870.0,102860.0,1.02473992]
["bitfinex","BTCUSD",1747125558322,0.26149268,102870.0,102860.0,1.02473992]
["bitfinex","BTCUSD",1747125558928,0.26149343,102870.0,102860.0,1.02473992]
["bitfinex","BTCUSD",1747125559525,0.2517729,102870.0,102860.0,1.01501863]
["bitfinex","BTCUSD",1747125559817,0.2517729,102870.0,102860.0,1.03446148]
["bitfinex","BTCUSD",1747125560440,0.2517729,102870.0,102860.0,1.0247401]
["bitfinex","BTCUSD",1747125560822,0.2517729,102870.0,102860.0,1.03446148]
["bitfinex","BTCUSD",1747125562453,0.04763176,102870.0,102860.0,1.03446082]
["bitfinex","BTCUSD",1747125562651,0.23476132,102870.0,102860.0,1.03446082]
["bitfinex","BTCUSD",1747125562856,0.24205199,102870.0,102860.0,1.03446082]
["bitfinex","BTCUSD",1747125564421,0.24205199,102870.0,102860.0,1.00529668]
["bitfinex","BTCUSD",1747125565190,0.24205199,102870.0,102860.0,1.01501815]
["bitfinex","BTCUSD",1747125565404,0.24743127,102870.0,102860.0,0.41346657]
["bitfinex","BTCUSD",1747125566448,0.25425001,102870.0,102860.0,0.41346657]
["bitfinex","BTCUSD",1747125577231,0.35155941,102870.0,102860.0,0.41346657]
["bitfinex","BTCUSD",1747125578289,0.53511941,102870.0,102860.0,0.41346657]
["bitfinex","BTCUSD",1747125589722,0.53511941,102870.0,102860.0,0.01346657]
["bitfinex","BTCUSD",1747125590099,0.53511941,102870.0,102860.0,0.41346657]
["bitfinex","BTCUSD",1747125593290,0.53511941,102870.0,102860.0,0.01346657]
["bitfinex","BTCUSD",1747125593955,0.53511941,102870.0,102860.0,0.41346657]
["bitfinex","BTCUSD",1747125597026,0.53511941,102870.0,102860.0,0.01346657]
["bitfinex","BTCUSD",1747125597554,0.53511941,102870.0,102860.0,0.41346657]
["bitfinex","BTCUSD",1747125598178,0.53511941,102870.0,102860.0,0.43006657]
["bitfinex","BTCUSD",1747125598179,0.52001941,102870.0,102860.0,0.43006657]
["bitfinex","BTCUSD",1747125600368,0.52001941,102870.0,102860.0,0.03006657]
["bitfinex","BTCUSD",1747125600769,0.52001941,102870.0,102860.0,0.43006657]
["bitfinex","BTCUSD",1747125600971,0.52001941,102870.0,102860.0,0.41346657]
["bitfinex","BTCUSD",1747125601427,0.52001941,102870.0,102860.0,0.43006657]
["bitfinex","BTCUSD",1747125603276,0.52001941,102870.0,102860.0,0.44576657]
["bitfinex","BTCUSD",1747125603510,0.52001941,102870.0,102860.0,0.43006657]
["bitfinex","BTCUSD",1747125605418,0.53494184,102870.0,102860.0,0.43006657]
["bitfinex","BTCUSD",1747125606470,0.53494184,102870.0,102860.0,0.03006657]
["bitfinex","BTCUSD",1747125607057,0.53494184,102870.0,102860.0,0.43006657]
["bitfinex","BTCUSD",1747125607541,0.53494184,102870.0,102860.0,0.44606657]
["bitfinex","BTCUSD",1747125614544,0.52001941,102870.0,102860.0,0.44606657]
["bitfinex","BTCUSD",1747125615197,0.33639436,102870.0,102860.0,0.61007441]
["bitfinex","BTCUSD",1747125615413,0.23908496,102870.0,102860.0,0.80451345]
["bitfinex","BTCUSD",1747125615621,0.22936415,102870.0,102860.0,0.61007441]
["bitfinex","BTCUSD",1747125615821,0.22936415,102870.0,102860.0,0.44606657]
["bitfinex","BTCUSD",1747125623272,0.22936415,102870.0,102860.0,0.44706657]
["bitfinex","BTCUSD",1747125624074,0.22636415,102870.0,102860.0,0.44706657]
["bitfinex","BTCUSD",1747125624477,0.22736415,102870.0,102860.0,0.44706657]
["bitfinex","BTCUSD",1747125631201,0.22736415,102870.0,102860.0,0.45208881]
["bitfinex","BTCUSD",1747125639725,0.32467355,102870.0,102860.0,0.43608881]
["bitfinex","BTCUSD",1747125640806,0.32467355,102870.0,102860.0,0.45158881]
["bitfinex","BTCUSD",1747125641785,0.50787355,102870.0,102860.0,0.45158881]
["bitfinex","BTCUSD",1747125647355,0.50787355,102870.0,102860.0,0.05158881]
["bitfinex","BTCUSD",1747125647861,0.50787355,102870.0,102860.0,0.45158881]
["bitfinex","BTCUSD",1747125653243,0.32467355,102870.0,102860.0,0.45158881]
["bitfinex","BTCUSD",1747125653438,0.69111355,102870.0,102860.0,0.41948881]
["bitfinex","BTCUSD",1747125653583,0.69111355,102870.0,102860.0,0.01948881]
["bitfinex","BTCUSD",1747125653783,1.07355852,102870.0,102860.0,0.01948881]
["bitfinex","BTCUSD",1747125653995,1.08355852,102870.0,102860.0,0.01948881]
["bitfinex","BTCUSD",1747125654628,1.08355852,102870.0,102860.0,0.01848881]
["bitfinex","BTCUSD",1747125655056,1.17986792,102870.0,102860.0,0.01848881]
["bitfinex","BTCUSD",1747125655269,1.19086792,102870.0,102860.0,0.01948881]
["bitfinex","BTCUSD",1747125657755,1.19595852,102870.0,102860.0,0.01948881]
["bitfinex","BTCUSD",1747125657989,1.09355852,102870.0,102860.0,0.01948881]
["bitfinex","BTCUSD",1747125659833,1.12275252,102870.0,102860.0,0.01948881]
["bitfinex","BTCUSD",1747125660668,0.33467355,102870.0,102860.0,0.12973633]
["bitfinex","BTCUSD",1747125660884,0.23736415,102870.0,102860.0,0.48818321]
["bitfinex","BTCUSD",1747125661095,0.23736415,102870.0,102860.0,0.29374417]
["bitfinex","BTCUSD",1747125661307,0.23054541,102870.0,102860.0,0.29374417]
["bitfinex","BTCUSD",1747125661480,0.23054541,102870.0,102860.0,0.12973633]
["bitfinex","BTCUSD",1747125662040,0.23054541,102870.0,102860.0,0.52973633]
["bitfinex","BTCUSD",1747125662248,0.21954541,102870.0,102860.0,0.45088881]
["bitfinex","BTCUSD",1747125662456,0.22254541,102870.0,102860.0,0.45088881]
["bitfinex","BTCUSD",1747125663742,0.22237964,102870.0,102860.0,0.45088881]
["bitfinex","BTCUSD",1747125663948,0.31968904,102870.0,102860.0,0.45088881]
["bitfinex","BTCUSD",1747125664178,0.31968904,102870.0,102860.0,0.43478881]
["bitfinex","BTCUSD",1747125664563,0.32650778,102870.0,102860.0,0.43478881]
["bitfinex","BTCUSD",1747125667304,0.32650778,102870.0,102860.0,0.03478881]
["bitfinex","BTCUSD",1747125667704,0.32650778,102870.0,102860.0,0.43478881]
["bitfinex","BTCUSD",1747125670777,0.32650778,102870.0,102860.0,0.03478881]
["bitfinex","BTCUSD",1747125671233,0.67865045,102870.0,102860.0,0.43478881]
["bitfinex","BTCUSD",1747125671447,0.68865045,102870.0,102860.0,0.43478881]
["bitfinex","BTCUSD",1747125673092,0.87177045,102870.0,102860.0,0.43478881]
["bitfinex","BTCUSD",1747125674289,0.87177045,102870.0,102860.0,0.03478881]
["bitfinex","BTCUSD",1747125674628,0.87177045,102870.0,102860.0,0.43478881]
["bitfinex","BTCUSD",1747125677946,0.87177045,102870.0,102860.0,0.03478881]
["bitfinex","BTCUSD",1747125678317,0.87177045,102870.0,102860.0,0.43478881]
["bitfinex","BTCUSD",1747125679695,0.85962778,102870.0,102860.0,0.43478881]
["bitfinex","BTCUSD",1747125681301,0.85962778,102870.0,102860.0,0.03478881]
["bitfinex","BTCUSD",1747125681930,0.85962778,102870.0,102860.0,0.43478881]
["bitfinex","BTCUSD",1747125683541,0.85962778,102870.0,102860.0,0.45078881]
["bitfinex","BTCUSD",1747125687763,0.96202778,102870.0,102860.0,0.45078881]
["bitfinex","BTCUSD",1747125687969,0.85962778,102870.0,102860.0,0.45078881]
["bitfinex","BTCUSD",1747125690569,0.67650778,102870.0,102860.0,0.45078881]
["bitfinex","BTCUSD",1747125690749,1.03242778,102870.0,102860.0,0.45078881]
["bitfinex","BTCUSD",1747125691151,0.69242778,102870.0,102860.0,0.45078881]
["bitfinex","BTCUSD",1747125695568,0.50946778,102870.0,102860.0,0.45078881]
["bitfinex","BTCUSD",1747125695775,0.69242778,102870.0,102860.0,0.45078881]
["bitfinex","BTCUSD",1747125697748,0.50946778,102870.0,102860.0,0.45078881]
["bitfinex","BTCUSD",1747125698359,0.41215838,102870.0,102860.0,0.45078881]
["bitfinex","BTCUSD",1747125698671,0.22919838,102870.0,102860.0,0.21479665]
["bitfinex","BTCUSD",1747125699077,0.22919838,102870.0,102860.0,0.45078881]
["bitfinex","BTCUSD",1747125701801,0.32650778,102870.0,102860.0,0.45078881]
["bitfinex","BTCUSD",1747125702046,0.32650778,102870.0,102860.0,0.05078881]
["bitfinex","BTCUSD",1747125702260,0.75863345,102870.0,102860.0,0.05078881]
["bitfinex","BTCUSD",1747125702658,0.75863345,102870.0,102860.0,0.45078881]
["bitfinex","BTCUSD",1747125703338,0.66650778,102870.0,102860.0,0.45078881]
["bitfinex","BTCUSD",1747125709916,0.84946778,102870.0,102860.0,0.45078881]
["bitfinex","BTCUSD",1747125710539,0.84946778,102870.0,102860.0,0.05078881]
["bitfinex","BTCUSD",1747125711138,0.84946778,102870.0,102860.0,0.45078881]
["bitfinex","BTCUSD",1747125716985,0.84946778,102870.0,102860.0,0.05078881]
["bitfinex","BTCUSD",1747125717542,0.84946778,102870.0,102860.0,0.45078881]
["bitfinex","BTCUSD",1747125720400,0.84946778,102870.0,102860.0,0.05078881]
["bitfinex","BTCUSD",1747125720802,0.84946778,102870.0,102860.0,0.45078881]
["bitfinex","BTCUSD",1747125724101,0.84946778,102870.0,102860.0,0.05078881]
["bitfinex","BTCUSD",1747125724511,0.84946778,102870.0,102860.0,0.45078881]
["bitfinex","BTCUSD",1747125727502,0.84946778,102870.0,102860.0,0.05078881]
["bitfinex","BTCUSD",1747125728074,0.84946778,102870.0,102860.0,0.45078881]
["bitfinex","BTCUSD",1747125730262,0.84946778,102870.0,102860.0,0.43732224]
["bitfinex","BTCUSD",1747125730463,0.84946778,102870.0,102860.0,0.45362915]
["bitfinex","BTCUSD",1747125731337,0.84946778,102870.0,102860.0,0.43762915]
["bitfinex","BTCUSD",1747125732092,0.84946778,102870.0,102860.0,0.45322915]
["bitfinex","BTCUSD",1747125734302,0.87680307,102870.0,102860.0,0.45322915]
["bitfinex","BTCUSD",1747125745887,0.97411247,102870.0,102860.0,0.45322915]
["bitfinex","BTCUSD",1747125746528,0.87680307,102870.0,102860.0,0.45322915]
["bitfinex","BTCUSD",1747125747165,0.87680307,102870.0,102860.0,0.03762915]
["bitfinex","BTCUSD",1747125747371,0.90190307,102870.0,102860.0,0.02132915]
["bitfinex","BTCUSD",1747125748354,0.89890307,102870.0,102860.0,0.02132915]
["bitfinex","BTCUSD",1747125748562,0.90890307,102870.0,102860.0,0.02232915]
["bitfinex","BTCUSD",1747125748975,1.00721247,102870.0,102860.0,0.02332915]
["bitfinex","BTCUSD",1747125750893,0.99721247,102870.0,102860.0,0.02332915]
["bitfinex","BTCUSD",1747125751397,1.01175332,102870.0,102860.0,0.02332915]
["bitfinex","BTCUSD",1747125751594,1.32175332,102870.0,102860.0,0.01700989]
["bitfinex","BTCUSD",1747125756017,1.62175332,102870.0,102860.0,0.01700989]
["bitfinex","BTCUSD",1747125756628,1.60665332,102870.0,102860.0,0.01700989]
["bitfinex","BTCUSD",1747125757055,1.66506332,102870.0,102860.0,0.01700989]
["bitfinex","BTCUSD",1747125757214,1.60665332,102870.0,102860.0,0.01700989]
["bitfinex","BTCUSD",1747125760638,2.02693332,102870.0,102860.0,0.01700989]
["bitfinex","BTCUSD",1747125761214,2.05613132,102870.0,102860.0,0.01700989]
["bitfinex","BTCUSD",1747125762311,2.05613132,102870.0,102860.0,0.03210989]
["bitfinex","BTCUSD",1747125762745,2.05613132,102870.0,102860.0,0.0171]
["bitfinex","BTCUSD",1747125763348,2.05613132,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1747125763349,2.07123132,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1747125763558,1.15418064,102850.0,102840.0,0.0161]
["bitfinex","BTCUSD",1747125763773,1.74153473,102850.0,102840.0,0.0161]
["bitfinex","BTCUSD",1747125763980,1.74153473,102850.0,102840.0,0.03112764]
["bitfinex","BTCUSD",1747125763981,1.31689004,102850.0,102840.0,0.03112764]
["bitfinex","BTCUSD",1747125764162,1.32370878,102850.0,102840.0,0.03112764]
["bitfinex","BTCUSD",1747125764671,1.32470878,102850.0,102840.0,0.03112764]
["bitfinex","BTCUSD",1747125764894,1.32466878,102850.0,102840.0,0.03112764]
["bitfinex","BTCUSD",1747125765441,1.33166878,102850.0,102840.0,0.03212764]
["bitfinex","BTCUSD",1747125766223,1.42897818,102850.0,102840.0,0.03212764]
["bitfinex","BTCUSD",1747125766499,1.42897818,102850.0,102840.0,0.04762764]
["bitfinex","BTCUSD",1747125768994,1.44351903,102850.0,102840.0,0.01602764]
["bitfinex","BTCUSD",1747125769227,1.47080259,102850.0,102840.0,0.01602764]
["bitfinex","BTCUSD",1747125769419,1.47080259,102850.0,102840.0,0.04752764]
["bitfinex","BTCUSD",1747125771640,1.45626174,102850.0,102840.0,0.04752764]
["bitfinex","BTCUSD",1747125771896,0.83902878,102850.0,102840.0,0.04752764]
["bitfinex","BTCUSD",1747125772220,1.02166878,102850.0,102840.0,0.04752764]
["bitfinex","BTCUSD",1747125775135,1.02166878,102850.0,102840.0,0.44752764]
["bitfinex","BTCUSD",1747125776540,1.02166878,102850.0,102840.0,0.04752764]
["bitfinex","BTCUSD",1747125776740,1.11897818,102850.0,102840.0,0.04752764]
["bitfinex","BTCUSD",1747125776989,1.11897818,102850.0,102840.0,0.44752764]
["bitfinex","BTCUSD",1747125777313,1.11897818,102850.0,102840.0,0.04752764]
["bitfinex","BTCUSD",1747125777586,1.12897818,102850.0,102840.0,0.03172764]
["bitfinex","BTCUSD",1747125777811,1.15627516,102850.0,102840.0,0.03172764]
["bitfinex","BTCUSD",1747125778554,1.15627516,102850.0,102840.0,0.04832764]
["bitfinex","BTCUSD",1747125780442,0.5242005,102840.0,102830.0,0.01]
["bitfinex","BTCUSD",1747125780619,1.45491628,102840.0,102830.0,0.01]
["bitfinex","BTCUSD",1747125780993,1.75491628,102840.0,102830.0,0.01]
["bitfinex","BTCUSD",1747125781193,1.76173502,102840.0,102830.0,0.01765966]
["bitfinex","BTCUSD",1747125781649,1.76673502,102840.0,102830.0,0.01865966]
["bitfinex","BTCUSD",1747125782184,1.76873502,102840.0,102830.0,0.01865966]
["bitfinex","BTCUSD",1747125783468,1.74313502,102840.0,102830.0,0.01865966]
["bitfinex","BTCUSD",1747125786163,2.00102562,102840.0,102830.0,0.05105966]
["bitfinex","BTCUSD",1747125786369,1.40102562,102840.0,102830.0,0.05105966]
["bitfinex","BTCUSD",1747125786575,1.33852864,102840.0,102830.0,0.05105966]
["bitfinex","BTCUSD",1747125786783,1.70372864,102840.0,102830.0,0.05105966]
["bitfinex","BTCUSD",1747125786924,1.71372864,102840.0,102830.0,0.05105966]
["bitfinex","BTCUSD",1747125787133,1.80103804,102840.0,102830.0,0.05105966]
["bitfinex","BTCUSD",1747125788056,1.70372864,102840.0,102830.0,0.05105966]
["bitfinex","BTCUSD",1747125788255,1.70372864,102840.0,102830.0,0.45105966]
["bitfinex","BTCUSD",1747125788377,1.36372864,102840.0,102830.0,0.45105966]
["bitfinex","BTCUSD",1747125791326,0.68052864,102840.0,102830.0,0.45105966]
["bitfinex","BTCUSD",1747125803760,1.63506949,102840.0,102830.0,0.01865966]
["bitfinex","BTCUSD",1747125803965,1.73237889,102840.0,102830.0,0.01865966]
["bitfinex","BTCUSD",1747125804146,1.75966821,102840.0,102830.0,0.01865966]
["bitfinex","BTCUSD",1747125806051,1.75966821,102840.0,102830.0,0.03485966]
["bitfinex","BTCUSD",1747125806894,1.75966821,102840.0,102830.0,0.05135966]
["bitfinex","BTCUSD",1747125807483,1.74512736,102840.0,102830.0,0.05135966]
["bitfinex","BTCUSD",1747125807726,1.41783804,102840.0,102830.0,0.05135966]
["bitfinex","BTCUSD",1747125808312,1.32052864,102840.0,102830.0,0.05135966]
["bitfinex","BTCUSD",1747125812652,1.42292864,102840.0,102830.0,0.05135966]
["bitfinex","BTCUSD",1747125812865,1.32052864,102840.0,102830.0,0.05135966]
["bitfinex","BTCUSD",1747125820442,1.34784855,102840.0,102830.0,0.05135966]
["bitfinex","BTCUSD",1747125821873,1.04780855,102840.0,102830.0,0.05135966]
["bitfinex","BTCUSD",1747125822085,1.04780855,102840.0,102830.0,0.21532903]
["bitfinex","BTCUSD",1747125822086,0.68044864,102840.0,102830.0,0.21532903]
["bitfinex","BTCUSD",1747125822979,0.68044864,102840.0,102830.0,0.05135966]
["bitfinex","BTCUSD",1747125825437,0.68044864,102840.0,102830.0,0.45135966]
["bitfinex","BTCUSD",1747125830671,0.68044864,102840.0,102830.0,0.05135966]
["bitfinex","BTCUSD",1747125831097,0.74123757,102840.0,102830.0,0.05135966]
["bitfinex","BTCUSD",1747125831312,0.74123757,102840.0,102830.0,0.45135966]
["bitfinex","BTCUSD",1747125835974,1.08123757,102840.0,102830.0,0.45135966]
["bitfinex","BTCUSD",1747125852030,0.98832564,102840.0,102830.0,0.45135966]
["bitfinex","BTCUSD",1747125852450,0.99804929,102840.0,102830.0,0.45135966]
["bitfinex","BTCUSD",1747125854777,1.35829014,102840.0,102830.0,0.01865966]
["bitfinex","BTCUSD",1747125854973,1.38562057,102840.0,102830.0,0.01865966]
["bitfinex","BTCUSD",1747125855094,1.38562057,102840.0,102830.0,0.011]
["bitfinex","BTCUSD",1747125855291,1.48292997,102840.0,102830.0,0.011]
["bitfinex","BTCUSD",1747125855522,1.51213797,102840.0,102830.0,0.01754454]
["bitfinex","BTCUSD",1747125856588,1.41482857,102840.0,102830.0,0.01754454]
["bitfinex","BTCUSD",1747125856800,1.67912857,102840.0,102830.0,0.01754454]
["bitfinex","BTCUSD",1747125857300,1.67912857,102840.0,102830.0,0.03284454]
["bitfinex","BTCUSD",1747125857420,1.67912857,102840.0,102830.0,0.01754454]
["bitfinex","BTCUSD",1747125857664,1.49722857,102840.0,102830.0,0.01754454]
["bitfinex","BTCUSD",1747125857865,1.59453797,102840.0,102830.0,0.011]
["bitfinex","BTCUSD",1747125860638,1.65292797,102840.0,102830.0,0.01654897]
["bitfinex","BTCUSD",1747125860844,1.35292797,102840.0,102830.0,0.01654897]
["bitfinex","BTCUSD",1747125861054,1.35292797,102840.0,102830.0,0.011]
["bitfinex","BTCUSD",1747125861472,1.35092797,102840.0,102830.0,0.011]
["bitfinex","BTCUSD",1747125861826,1.35992797,102840.0,102830.0,0.012]
["bitfinex","BTCUSD",1747125862592,1.35492797,102840.0,102830.0,0.011]
["bitfinex","BTCUSD",1747125863218,1.36492797,102840.0,102830.0,0.012]
["bitfinex","BTCUSD",1747125863842,0.21402792,102790.0,102780.0,0.50384752]
["bitfinex","BTCUSD",1747125864042,0.75119536,102790.0,102780.0,0.50384752]
["bitfinex","BTCUSD",1747125864248,0.7580141,102790.0,102780.0,0.50924412]
["bitfinex","BTCUSD",1747125864441,0.7580141,102790.0,102780.0,0.52554412]
["bitfinex","BTCUSD",1747125865106,1.0980141,102790.0,102780.0,0.53154412]
["bitfinex","BTCUSD",1747125865365,1.09810831,102790.0,102780.0,0.53154412]
["bitfinex","BTCUSD",1747125865573,1.10810831,102790.0,102780.0,0.4476966]
["bitfinex","BTCUSD",1747125865701,1.10910831,102790.0,102780.0,0.4506966]
["bitfinex","BTCUSD",1747125865902,1.09910831,102790.0,102780.0,0.4506966]
["bitfinex","BTCUSD",1747125866832,1.10973165,102790.0,102780.0,0.4556966]
["bitfinex","BTCUSD",1747125867041,1.13894965,102790.0,102780.0,0.4556966]
["bitfinex","BTCUSD",1747125869070,1.13894965,102790.0,102780.0,0.0556966]
["bitfinex","BTCUSD",1747125869270,1.15360921,102790.0,102780.0,0.0556966]
["bitfinex","BTCUSD",1747125874580,1.50385006,102790.0,102780.0,0.0233966]
["bitfinex","BTCUSD",1747125874776,1.48815006,102790.0,102780.0,0.0233966]
["bitfinex","BTCUSD",1747125874977,0.78860921,102790.0,102780.0,0.0545966]
["bitfinex","BTCUSD",1747125875231,0.86705317,102790.0,102780.0,0.0545966]
["bitfinex","BTCUSD",1747125875372,1.04861317,102790.0,102780.0,0.0515966]
["bitfinex","BTCUSD",1747125875575,1.04861317,102790.0,102780.0,0.4515966]
["bitfinex","BTCUSD",1747125875776,1.05161317,102790.0,102780.0,0.4525966]
["bitfinex","BTCUSD",1747125875981,1.05161317,102790.0,102780.0,0.4475966]
["bitfinex","BTCUSD",1747125875982,1.14110383,102790.0,102780.0,0.4475966]
["bitfinex","BTCUSD",1747125876743,0.77602383,102790.0,102780.0,0.4475966]
["bitfinex","BTCUSD",1747125876987,1.14790022,102790.0,102780.0,0.4475966]
["bitfinex","BTCUSD",1747125878611,1.14110383,102790.0,102780.0,0.4475966]
["bitfinex","BTCUSD",1747125880916,1.14790579,102790.0,102780.0,0.4475966]
["bitfinex","BTCUSD",1747125883282,1.05059639,102790.0,102780.0,0.4475966]
["bitfinex","BTCUSD",1747125885499,1.04097305,102790.0,102780.0,0.4475966]
["bitfinex","BTCUSD",1747125886132,1.04097305,102790.0,102780.0,0.0475966]
["bitfinex","BTCUSD",1747125886789,1.04097305,102790.0,102780.0,0.4475966]
["bitfinex","BTCUSD",1747125886990,1.0506634,102790.0,102780.0,0.0475966]
["bitfinex","BTCUSD",1747125887196,1.1479728,102790.0,102780.0,0.0475966]
["bitfinex","BTCUSD",1747125890589,1.0506634,102790.0,102780.0,0.0475966]
["bitfinex","BTCUSD",1747125891183,1.0506634,102790.0,102780.0,0.4475966]
["bitfinex","BTCUSD",1747125894119,1.0506634,102790.0,102780.0,0.0475966]
["bitfinex","BTCUSD",1747125894724,1.0506634,102790.0,102780.0,0.4475966]
["bitfinex","BTCUSD",1747125897611,1.0506634,102790.0,102780.0,0.0475966]
["bitfinex","BTCUSD",1747125898163,1.0506634,102790.0,102780.0,0.4475966]
["bitfinex","BTCUSD",1747125898587,1.04097305,102790.0,102780.0,0.4475966]
["bitfinex","BTCUSD",1747125900075,1.04097305,102790.0,102780.0,1.14199006]
["bitfinex","BTCUSD",1747125900076,0.22392409,102790.0,102780.0,1.14199006]
["bitfinex","BTCUSD",1747125900302,0.02935264,102790.0,102780.0,1.25875412]
["bitfinex","BTCUSD",1747125900510,0.2268506,102790.0,102780.0,1.23929632]
["bitfinex","BTCUSD",1747125900713,0.2268506,102790.0,102780.0,1.1614488]
["bitfinex","BTCUSD",1747125900960,0.2268506,102790.0,102780.0,0.9202764]
["bitfinex","BTCUSD",1747125901165,0.2238506,102790.0,102780.0,0.9202764]
["bitfinex","BTCUSD",1747125901358,0.2248506,102790.0,102780.0,0.9232764]
["bitfinex","BTCUSD",1747125902347,0.2258506,102790.0,102780.0,0.93800535]
["bitfinex","BTCUSD",1747125902563,0.23557917,102790.0,102780.0,0.93800535]
["bitfinex","BTCUSD",1747125902877,0.02155068,102790.0,102780.0,0.9477342]
["bitfinex","BTCUSD",1747125903054,0.2258507,102790.0,102780.0,0.93800535]
["bitfinex","BTCUSD",1747125903841,0.2258507,102790.0,102780.0,0.94787735]
["bitfinex","BTCUSD",1747125906223,0.03127925,102790.0,102780.0,0.9576062]
["bitfinex","BTCUSD",1747125906423,0.02155068,102790.0,102780.0,0.69783266]
["bitfinex","BTCUSD",1747125906573,0.02155068,102790.0,102780.0,0.9477342]
["bitfinex","BTCUSD",1747125907997,0.02155068,102790.0,102780.0,0.95744278]
["bitfinex","BTCUSD",1747125908195,0.02155058,102790.0,102780.0,0.95744278]
["bitfinex","BTCUSD",1747125909395,0.01182193,102790.0,102780.0,1.20734432]
["bitfinex","BTCUSD",1747125909595,0.02154993,102790.0,102780.0,1.20734432]
["bitfinex","BTCUSD",1747125910197,0.03127821,102790.0,102780.0,1.20734432]
["bitfinex","BTCUSD",1747125913414,0.04100659,102790.0,102780.0,1.20734432]
["bitfinex","BTCUSD",1747125915085,0.04100659,102790.0,102780.0,1.19763574]
["bitfinex","BTCUSD",1747125915441,0.04100659,102790.0,102780.0,1.0258232]
["bitfinex","BTCUSD",1747125917766,0.04100659,102790.0,102780.0,1.03566094]
["bitfinex","BTCUSD",1747125917984,0.04100659,102790.0,102780.0,0.7076704]
["bitfinex","BTCUSD",1747125918186,0.24530651,102790.0,102780.0,1.03566094]
["bitfinex","BTCUSD",1747125918349,0.05073506,102790.0,102780.0,1.03566094]
["bitfinex","BTCUSD",1747125919810,0.24530651,102790.0,102780.0,1.03566094]
["bitfinex","BTCUSD",1747125922473,0.23557879,102790.0,102780.0,1.02593209]
["bitfinex","BTCUSD",1747125922769,0.04100734,102790.0,102780.0,1.03566094]
["bitfinex","BTCUSD",1747125923177,0.24530736,102790.0,102780.0,1.03566094]
["bitfinex","BTCUSD",1747125924062,0.04100734,102790.0,102780.0,1.03566094]
["bitfinex","BTCUSD",1747125924286,0.03127887,102790.0,102780.0,1.03566094]
["bitfinex","BTCUSD",1747125924885,0.04100734,102790.0,102780.0,1.03566094]
["bitfinex","BTCUSD",1747125927487,0.04100734,102790.0,102780.0,1.03566094]
["bitfinex","BTCUSD",1747125929569,0.03127887,102790.0,102780.0,1.03566094]
["bitfinex","BTCUSD",1747125930399,0.23557879,102790.0,102780.0,1.03566094]
["bitfinex","BTCUSD",1747125931596,0.04100734,102790.0,102780.0,1.03566094]
["bitfinex","BTCUSD",1747125932959,0.02155049,102790.0,102780.0,1.03566094]
["bitfinex","BTCUSD",1747125933160,0.03127887,102790.0,102780.0,1.03566094]
["bitfinex","BTCUSD",1747125935347,0.04100734,102790.0,102780.0,1.03566094]
["bitfinex","BTCUSD",1747125937233,0.23557879,102790.0,102780.0,1.03566094]
["bitfinex","BTCUSD",1747125938535,0.02154993,102790.0,102780.0,1.03566094]
["bitfinex","BTCUSD",1747125938740,0.03127821,102790.0,102780.0,1.03566094]
["bitfinex","BTCUSD",1747125938949,0.04100659,102790.0,102780.0,1.03566094]
["bitfinex","BTCUSD",1747125941639,0.04100659,102790.0,102780.0,0.7076704]
["bitfinex","BTCUSD",1747125941844,0.04100659,102790.0,102780.0,1.03566094]
["bitfinex","BTCUSD",1747125948592,0.03127821,102790.0,102780.0,1.03566094]
["bitfinex","BTCUSD",1747125948828,0.02154993,102790.0,102780.0,1.03566094]
["bitfinex","BTCUSD",1747125949036,0.0410064,102790.0,102780.0,1.03566094]
["bitfinex","BTCUSD",1747125949295,0.03127802,102790.0,102780.0,1.03566094]
["bitfinex","BTCUSD",1747125949966,0.05073459,102790.0,102780.0,1.03566094]
["bitfinex","BTCUSD",1747125950555,0.04100621,102790.0,102780.0,1.03566094]
["bitfinex","BTCUSD",1747125950757,0.00209421,102790.0,102780.0,1.53965621]
["bitfinex","BTCUSD",1747125950998,0.00209421,102790.0,102780.0,1.65150646]
["bitfinex","BTCUSD",1747125951369,0.00209421,102790.0,102780.0,1.48751119]
["bitfinex","BTCUSD",1747125951591,0.00109421,102790.0,102780.0,1.48451119]
["bitfinex","BTCUSD",1747125951746,9.421e-05,102790.0,102780.0,1.47951119]
["bitfinex","BTCUSD",1747125951922,0.00209421,102790.0,102780.0,1.49051119]
["bitfinex","BTCUSD",1747125953566,0.00209421,102790.0,102780.0,1.65450646]
["bitfinex","BTCUSD",1747125956186,0.00209421,102790.0,102780.0,1.49051119]
["bitfinex","BTCUSD",1747125958697,0.00209421,102790.0,102780.0,1.65450646]
["bitfinex","BTCUSD",1747125961116,0.21107918,102820.0,102810.0,0.24558629]
["bitfinex","BTCUSD",1747125961342,0.23057858,102820.0,102810.0,0.40958156]
["bitfinex","BTCUSD",1747125961611,0.22373953,102820.0,102810.0,0.41474682]
["bitfinex","BTCUSD",1747125961979,0.22373953,102820.0,102810.0,0.81474682]
["bitfinex","BTCUSD",1747125962800,0.22873953,102820.0,102810.0,0.81574682]
["bitfinex","BTCUSD",1747125963867,0.23173953,102820.0,102810.0,0.81574682]
["bitfinex","BTCUSD",1747125965137,0.03722485,102820.0,102810.0,0.82547293]
["bitfinex","BTCUSD",1747125965358,0.03722466,102820.0,102810.0,0.83519894]
["bitfinex","BTCUSD",1747125965550,0.24146507,102820.0,102810.0,0.82547293]
["bitfinex","BTCUSD",1747125969982,0.24146507,102820.0,102810.0,0.83519894]
["bitfinex","BTCUSD",1747125969983,0.03722466,102820.0,102810.0,0.83519894]
["bitfinex","BTCUSD",1747125970126,0.04695029,102820.0,102810.0,0.83519894]
["bitfinex","BTCUSD",1747125970957,0.04395029,102820.0,102810.0,0.83519894]
["bitfinex","BTCUSD",1747125971205,0.04395029,102820.0,102810.0,0.83819894]
["bitfinex","BTCUSD",1747125971380,0.04395029,102820.0,102810.0,0.82847293]
["bitfinex","BTCUSD",1747125971983,0.03895029,102820.0,102810.0,0.82747293]
["bitfinex","BTCUSD",1747125972381,0.03895029,102820.0,102810.0,0.82947293]
["bitfinex","BTCUSD",1747125972604,0.03895029,102820.0,102810.0,0.83919894]
["bitfinex","BTCUSD",1747125975385,0.23346497,102820.0,102810.0,0.81974682]
["bitfinex","BTCUSD",1747125975586,0.03895029,102820.0,102810.0,0.82947293]
["bitfinex","BTCUSD",1747125978359,0.23346497,102820.0,102810.0,0.82947293]
["bitfinex","BTCUSD",1747125978638,0.2431907,102820.0,102810.0,0.82947293]
["bitfinex","BTCUSD",1747125978808,0.03895029,102820.0,102810.0,0.83919894]
["bitfinex","BTCUSD",1747125980380,0.2431907,102820.0,102810.0,0.82947293]
["bitfinex","BTCUSD",1747125981021,0.2431907,102820.0,102810.0,0.83919894]
["bitfinex","BTCUSD",1747125981232,0.23346554,102820.0,102810.0,0.82947293]
["bitfinex","BTCUSD",1747125983756,0.23346554,102820.0,102810.0,0.83919894]
["bitfinex","BTCUSD",1747125983997,0.02922428,102820.0,102810.0,0.83919894]
["bitfinex","BTCUSD",1747125984205,0.03894916,102820.0,102810.0,0.83919894]
["bitfinex","BTCUSD",1747125984417,0.03894907,102820.0,102810.0,0.83919894]
["bitfinex","BTCUSD",1747125984625,0.02922362,102820.0,102810.0,0.83919894]
["bitfinex","BTCUSD",1747125985216,0.04867461,102820.0,102810.0,0.83919894]
["bitfinex","BTCUSD",1747125985429,0.03894907,102820.0,102810.0,0.83919894]
["bitfinex","BTCUSD",1747125986832,0.22373953,102820.0,102810.0,0.81002081]
["bitfinex","BTCUSD",1747125987051,0.22373953,102820.0,102810.0,0.82947369]
["bitfinex","BTCUSD",1747125994654,0.02922485,102820.0,102810.0,0.848926]
["bitfinex","BTCUSD",1747125995065,0.23346526,102820.0,102810.0,0.848926]
["bitfinex","BTCUSD",1747125999418,0.00977348,102820.0,102810.0,0.84892533]
["bitfinex","BTCUSD",1747125999625,4.851e-05,102820.0,102810.0,1.0129206]
["bitfinex","BTCUSD",1747125999835,4.851e-05,102820.0,102810.0,1.3529206]
["bitfinex","BTCUSD",1747126000764,4.851e-05,102820.0,102810.0,1.18892533]
["bitfinex","BTCUSD",1747126001602,4.851e-05,102820.0,102810.0,1.3529206]
["bitfinex","BTCUSD",1747126003997,4.851e-05,102820.0,102810.0,1.18892533]
["bitfinex","BTCUSD",1747126006740,4.851e-05,102820.0,102810.0,1.3529206]
["bitfinex","BTCUSD",1747126008768,4.851e-05,102820.0,102810.0,1.18892533]
["bitfinex","BTCUSD",1747126010668,4.851e-05,102820.0,102810.0,1.3529206]
["bitfinex","BTCUSD",1747126011101,4.851e-05,102820.0,102810.0,1.18892533]
["bitfinex","BTCUSD",1747126012705,4.851e-05,102820.0,102810.0,1.3529206]
["bitfinex","BTCUSD",1747126016405,4.851e-05,102820.0,102810.0,1.37112533]
["bitfinex","BTCUSD",1747126018045,4.851e-05,102820.0,102810.0,1.5351206]
["bitfinex","BTCUSD",1747126019729,4.851e-05,102820.0,102810.0,1.37112533]
["bitfinex","BTCUSD",1747126026006,4.851e-05,102820.0,102810.0,1.36812533]
["bitfinex","BTCUSD",1747126026405,4.851e-05,102820.0,102810.0,1.37512533]
["bitfinex","BTCUSD",1747126027013,4.851e-05,102820.0,102810.0,1.37312533]
["bitfinex","BTCUSD",1747126027421,4.851e-05,102820.0,102810.0,1.37712533]
["bitfinex","BTCUSD",1747126034193,4.851e-05,102820.0,102810.0,1.5411206]
["bitfinex","BTCUSD",1747126034626,4.851e-05,102820.0,102810.0,1.37712533]
["bitfinex","BTCUSD",1747126035620,4.851e-05,102820.0,102810.0,1.63843]
["bitfinex","BTCUSD",1747126036033,4.851e-05,102820.0,102810.0,1.65297085]
["bitfinex","BTCUSD",1747126045506,4.851e-05,102820.0,102810.0,1.47077085]
["bitfinex","BTCUSD",1747126045705,4.851e-05,102820.0,102810.0,1.83489085]
["bitfinex","BTCUSD",1747126062035,4.851e-05,102820.0,102810.0,1.59888612]
["bitfinex","BTCUSD",1747126062603,4.851e-05,102820.0,102810.0,1.99888612]
["bitfinex","BTCUSD",1747126063608,4.851e-05,102820.0,102810.0,1.83489085]
["bitfinex","BTCUSD",1747126064121,4.851e-05,102820.0,102810.0,2.25513085]
["bitfinex","BTCUSD",1747126066377,4.851e-05,102820.0,102810.0,2.05500612]
["bitfinex","BTCUSD",1747126066580,4.851e-05,102820.0,102810.0,2.41892612]
["bitfinex","BTCUSD",1747126067556,0.01944427,102850.0,102840.0,0.22364723]
["bitfinex","BTCUSD",1747126067850,0.03893791,102850.0,102840.0,0.55163777]
["bitfinex","BTCUSD",1747126068051,0.03893773,102850.0,102840.0,0.55745231]
["bitfinex","BTCUSD",1747126068265,0.03893763,102850.0,102840.0,0.55745231]
["bitfinex","BTCUSD",1747126068548,0.02921512,102850.0,102840.0,0.95745231]
["bitfinex","BTCUSD",1747126068784,0.03893763,102850.0,102840.0,0.95745231]
["bitfinex","BTCUSD",1747126068985,0.04966033,102850.0,102840.0,0.95745231]
["bitfinex","BTCUSD",1747126069435,0.06476109,102850.0,102840.0,0.9574524]
["bitfinex","BTCUSD",1747126069632,0.06476109,102850.0,102840.0,0.96817558]
["bitfinex","BTCUSD",1747126072464,0.06476109,102850.0,102840.0,0.97790681]
["bitfinex","BTCUSD",1747126073056,0.06476109,102850.0,102840.0,0.96818363]
["bitfinex","BTCUSD",1747126073610,0.06476109,102850.0,102840.0,0.97790681]
["bitfinex","BTCUSD",1747126073851,0.04966109,102850.0,102840.0,0.97790681]
["bitfinex","BTCUSD",1747126074400,0.04966109,102850.0,102840.0,0.80418836]
["bitfinex","BTCUSD",1747126074810,0.24411903,102850.0,102840.0,0.7750104]
["bitfinex","BTCUSD",1747126075039,0.24411903,102850.0,102840.0,0.80269868]
["bitfinex","BTCUSD",1747126075040,0.2599968,102850.0,102840.0,0.80269868]
["bitfinex","BTCUSD",1747126075450,0.2599968,102850.0,102840.0,0.81242214]
["bitfinex","BTCUSD",1747126075659,0.2599968,102850.0,102840.0,0.81142214]
["bitfinex","BTCUSD",1747126075853,0.2589968,102850.0,102840.0,0.81142214]
["bitfinex","BTCUSD",1747126076055,0.2589968,102850.0,102840.0,0.81242214]
["bitfinex","BTCUSD",1747126076456,0.2589968,102850.0,102840.0,0.97841722]
["bitfinex","BTCUSD",1747126076457,0.05481606,102850.0,102840.0,0.97841722]
["bitfinex","BTCUSD",1747126076621,0.26871969,102850.0,102840.0,0.97841732]
["bitfinex","BTCUSD",1747126076823,0.25899736,102850.0,102840.0,0.97841732]
["bitfinex","BTCUSD",1747126077261,0.24927485,102850.0,102840.0,0.97841741]
["bitfinex","BTCUSD",1747126078675,0.23867485,102850.0,102840.0,0.97841741]
["bitfinex","BTCUSD",1747126079087,0.23867485,102850.0,102840.0,0.81442214]
["bitfinex","BTCUSD",1747126079555,0.23867485,102850.0,102840.0,0.97841741]
["bitfinex","BTCUSD",1747126080392,0.22895215,102850.0,102840.0,0.97841741]
["bitfinex","BTCUSD",1747126081150,0.22895215,102850.0,102840.0,0.81442214]
["bitfinex","BTCUSD",1747126081599,0.22895215,102850.0,102840.0,0.97841741]
["bitfinex","BTCUSD",1747126081711,0.22829425,102850.0,102840.0,0.97841741]
["bitfinex","BTCUSD",1747126081949,0.21390363,102850.0,102840.0,0.96869395]
["bitfinex","BTCUSD",1747126082884,0.21390363,102850.0,102840.0,0.80469868]
["bitfinex","BTCUSD",1747126083110,0.21390363,102850.0,102840.0,0.96869395]
["bitfinex","BTCUSD",1747126084067,0.21390363,102850.0,102840.0,0.78673395]
["bitfinex","BTCUSD",1747126085324,0.21390363,102850.0,102840.0,0.62273868]
["bitfinex","BTCUSD",1747126086858,0.21390363,102850.0,102840.0,0.80465868]
["bitfinex","BTCUSD",1747126088474,0.20418083,102850.0,102840.0,0.80465868]
["bitfinex","BTCUSD",1747126089966,0.20418083,102850.0,102840.0,0.82015868]
["bitfinex","BTCUSD",1747126090781,0.19445794,102850.0,102840.0,0.81043513]
["bitfinex","BTCUSD",1747126091025,0.19445794,102850.0,102840.0,0.98415405]
["bitfinex","BTCUSD",1747126091371,0.19445794,102850.0,102840.0,1.0098776]
["bitfinex","BTCUSD",1747126091842,0.19445794,102850.0,102840.0,0.9938776]
["bitfinex","BTCUSD",1747126093346,0.19445794,102850.0,102840.0,0.58830981]
["bitfinex","BTCUSD",1747126093589,0.21955794,102850.0,102840.0,0.40881454]
["bitfinex","BTCUSD",1747126095936,0.22639572,102850.0,102840.0,0.40881454]
["bitfinex","BTCUSD",1747126096718,0.21579572,102850.0,102840.0,0.40881454]
["bitfinex","BTCUSD",1747126098612,0.20129572,102850.0,102840.0,0.40881454]
["bitfinex","BTCUSD",1747126099918,0.20129572,102850.0,102840.0,0.60329139]
["bitfinex","BTCUSD",1747126101679,0.20129572,102850.0,102840.0,0.61301523]
["bitfinex","BTCUSD",1747126103461,0.20129572,102850.0,102840.0,0.40881454]
["bitfinex","BTCUSD",1747126103666,0.20129572,102850.0,102840.0,0.60329139]
["bitfinex","BTCUSD",1747126104085,0.20129572,102850.0,102840.0,0.40881454]
["bitfinex","BTCUSD",1747126107033,0.20129572,102850.0,102840.0,0.60329139]
["bitfinex","BTCUSD",1747126107520,0.20129572,102850.0,102840.0,0.61969139]
["bitfinex","BTCUSD",1747126108107,0.20129572,102850.0,102840.0,0.42521454]
["bitfinex","BTCUSD",1747126110149,0.20129572,102850.0,102840.0,0.40881454]
["bitfinex","BTCUSD",1747126112397,0.20129572,102850.0,102840.0,0.42411454]
["bitfinex","BTCUSD",1747126112606,0.20129572,102850.0,102840.0,0.63389139]
["bitfinex","BTCUSD",1747126112880,0.20129572,102850.0,102840.0,0.82705723]
["bitfinex","BTCUSD",1747126112881,0.21101842,102850.0,102840.0,0.82705723]
["bitfinex","BTCUSD",1747126113293,0.21390306,102850.0,102840.0,0.8367805]
["bitfinex","BTCUSD",1747126113498,0.22362595,102850.0,102840.0,0.81733386]
["bitfinex","BTCUSD",1747126113672,0.22362595,102850.0,102840.0,0.8076104]
["bitfinex","BTCUSD",1747126113868,0.21390353,102850.0,102840.0,0.8076104]
["bitfinex","BTCUSD",1747126114073,0.20418083,102850.0,102840.0,0.8076104]
["bitfinex","BTCUSD",1747126114851,0.20418083,102850.0,102840.0,0.64361523]
["bitfinex","BTCUSD",1747126115660,0.20418083,102850.0,102840.0,0.65333897]
["bitfinex","BTCUSD",1747126120094,0.19445794,102850.0,102840.0,0.65333897]
["bitfinex","BTCUSD",1747126121693,0.19445794,102850.0,102840.0,0.43941454]
["bitfinex","BTCUSD",1747126122231,0.65929811,102850.0,102840.0,0.40881454]
["bitfinex","BTCUSD",1747126122490,0.65686734,102850.0,102840.0,0.40881454]
["bitfinex","BTCUSD",1747126122707,0.663698,102850.0,102840.0,0.40881454]
["bitfinex","BTCUSD",1747126133895,0.663698,102850.0,102840.0,0.00881454]
["bitfinex","BTCUSD",1747126134449,0.7610074,102850.0,102840.0,0.40881454]
["bitfinex","BTCUSD",1747126135250,0.663698,102850.0,102840.0,0.40881454]
["bitfinex","BTCUSD",1747126136966,0.638598,102850.0,102840.0,0.40881454]
["bitfinex","BTCUSD",1747126137677,0.638598,102850.0,102840.0,0.00881454]
["bitfinex","BTCUSD",1747126137941,0.638598,102850.0,102840.0,0.40881454]
["bitfinex","BTCUSD",1747126140439,0.653098,102850.0,102840.0,0.40881454]
["bitfinex","BTCUSD",1747126140661,1.37554825,102850.0,102840.0,0.00881454]
["bitfinex","BTCUSD",1747126140878,1.37554825,102850.0,102840.0,0.00708446]
["bitfinex","BTCUSD",1747126142404,1.27823885,102850.0,102840.0,0.00508446]
["bitfinex","BTCUSD",1747126142586,1.27823885,102850.0,102840.0,0.00408446]
["bitfinex","BTCUSD",1747126142990,0.21394466,102830.0,102820.0,0.4322]
["bitfinex","BTCUSD",1747126143195,0.31125406,102830.0,102820.0,0.4322]
["bitfinex","BTCUSD",1747126143391,0.31808472,102830.0,102820.0,0.4322]
["bitfinex","BTCUSD",1747126144383,0.31808472,102830.0,102820.0,0.4352]
["bitfinex","BTCUSD",1747126145858,0.31808472,102830.0,102820.0,0.4392]
["bitfinex","BTCUSD",1747126146070,0.65808472,102830.0,102820.0,0.4233]
["bitfinex","BTCUSD",1747126146314,0.68318472,102830.0,102820.0,0.407]
["bitfinex","BTCUSD",1747126146535,0.69772557,102830.0,102820.0,0.007]
["bitfinex","BTCUSD",1747126146703,0.99772557,102830.0,102820.0,0.007]
["bitfinex","BTCUSD",1747126146899,1.09503497,102830.0,102820.0,0.007]
["bitfinex","BTCUSD",1747126147340,0.21398629,102810.0,102800.0,0.4317]
["bitfinex","BTCUSD",1747126147544,0.31129569,102810.0,102800.0,0.4317]
["bitfinex","BTCUSD",1747126147955,0.31812635,102810.0,102800.0,0.4317]
["bitfinex","BTCUSD",1747126148563,0.31812635,102810.0,102800.0,0.43184562]
["bitfinex","BTCUSD",1747126149360,0.31812635,102810.0,102800.0,0.43684562]
["bitfinex","BTCUSD",1747126149568,0.34129122,102810.0,102800.0,0.43684562]
["bitfinex","BTCUSD",1747126149793,0.34129122,102810.0,102800.0,0.44084562]
["bitfinex","BTCUSD",1747126150194,0.34129122,102810.0,102800.0,0.44497654]
["bitfinex","BTCUSD",1747126150596,0.34809683,102810.0,102800.0,0.44497654]
["bitfinex","BTCUSD",1747126152002,0.34129122,102810.0,102800.0,0.44497654]
["bitfinex","BTCUSD",1747126152229,0.35088886,102810.0,102800.0,0.44497654]
["bitfinex","BTCUSD",1747126152423,0.32089333,102810.0,102800.0,0.44497654]
["bitfinex","BTCUSD",1747126154927,0.31129569,102810.0,102800.0,0.44497654]
["bitfinex","BTCUSD",1747126158620,0.31129569,102810.0,102800.0,0.01327654]
["bitfinex","BTCUSD",1747126158820,0.67639569,102810.0,102800.0,0.01327654]
["bitfinex","BTCUSD",1747126159519,0.67639569,102810.0,102800.0,0.00927654]
["bitfinex","BTCUSD",1747126159733,0.77370509,102810.0,102800.0,0.00427654]
["bitfinex","BTCUSD",1747126159943,0.78050304,102810.0,102800.0,0.00727654]
["bitfinex","BTCUSD",1747126160148,0.78050304,102810.0,102800.0,0.00827654]
["bitfinex","BTCUSD",1747126160400,0.78150304,102810.0,102800.0,0.00827654]
["bitfinex","BTCUSD",1747126160577,0.78150304,102810.0,102800.0,0.00427654]
["bitfinex","BTCUSD",1747126160727,0.79639771,102810.0,102800.0,0.00427654]
["bitfinex","BTCUSD",1747126164191,0.68848831,102810.0,102800.0,0.00427654]
["bitfinex","BTCUSD",1747126164396,0.85886831,102810.0,102800.0,0.02007654]
["bitfinex","BTCUSD",1747126164597,0.85886831,102810.0,102800.0,0.00427654]
["bitfinex","BTCUSD",1747126170948,0.85886831,102810.0,102800.0,0.02047654]
["bitfinex","BTCUSD",1747126171827,0.85886831,102810.0,102800.0,0.42047654]
["bitfinex","BTCUSD",1747126172439,0.85886831,102810.0,102800.0,0.43557654]
["bitfinex","BTCUSD",1747126172681,0.95617771,102810.0,102800.0,0.43557654]
["bitfinex","BTCUSD",1747126174564,0.95617771,102810.0,102800.0,0.42047654]
["bitfinex","BTCUSD",1747126175547,0.95617771,102810.0,102800.0,0.02047654]
["bitfinex","BTCUSD",1747126176102,0.95617771,102810.0,102800.0,0.42047654]
["bitfinex","BTCUSD",1747126176925,0.95617771,102810.0,102800.0,0.43647654]
["bitfinex","BTCUSD",1747126180073,0.95617771,102810.0,102800.0,0.03647654]
["bitfinex","BTCUSD",1747126180494,0.95617771,102810.0,102800.0,0.43647654]
["bitfinex","BTCUSD",1747126181954,0.95617771,102810.0,102800.0,0.42047654]
["bitfinex","BTCUSD",1747126183124,0.95617771,102810.0,102800.0,0.02047654]
["bitfinex","BTCUSD",1747126183563,0.95617771,102810.0,102800.0,0.42047654]
["bitfinex","BTCUSD",1747126186347,0.95617771,102810.0,102800.0,0.43697654]
["bitfinex","BTCUSD",1747126189386,1.14037771,102810.0,102800.0,0.43697654]
["bitfinex","BTCUSD",1747126189591,1.14037771,102810.0,102800.0,0.03697654]
["bitfinex","BTCUSD",1747126190023,1.14037771,102810.0,102800.0,0.43697654]
["bitfinex","BTCUSD",1747126192978,1.14037771,102810.0,102800.0,0.03697654]
["bitfinex","BTCUSD",1747126193414,1.2072899,102810.0,102800.0,0.00427654]
["bitfinex","BTCUSD",1747126193592,1.8272899,102810.0,102800.0,0.00427654]
["bitfinex","BTCUSD",1747126194831,1.8262899,102810.0,102800.0,0.00427654]
["bitfinex","BTCUSD",1747126195043,1.8362899,102810.0,102800.0,0.00527654]
["bitfinex","BTCUSD",1747126195452,1.8422899,102810.0,102800.0,0.00527654]
["bitfinex","BTCUSD",1747126195852,1.2222899,102810.0,102800.0,0.00527654]
["bitfinex","BTCUSD",1747126196218,0.56856877,102790.0,102780.0,0.01]
["bitfinex","BTCUSD",1747126196469,1.19039686,102790.0,102780.0,0.01048579]
["bitfinex","BTCUSD",1747126196711,1.51039686,102790.0,102780.0,0.01417885]
["bitfinex","BTCUSD",1747126196932,1.50039686,102790.0,102780.0,0.01417885]
["bitfinex","BTCUSD",1747126197139,1.50039686,102790.0,102780.0,0.01048579]
["bitfinex","BTCUSD",1747126197378,1.49039686,102790.0,102780.0,0.01048579]
["bitfinex","BTCUSD",1747126197869,1.49039686,102790.0,102780.0,0.01424042]
["bitfinex","BTCUSD",1747126198103,1.49139686,102790.0,102780.0,0.01724042]
["bitfinex","BTCUSD",1747126198384,1.49139686,102790.0,102780.0,0.01424042]
["bitfinex","BTCUSD",1747126198601,1.49839686,102790.0,102780.0,0.01524042]
["bitfinex","BTCUSD",1747126199236,1.49839686,102790.0,102780.0,0.01824042]
["bitfinex","BTCUSD",1747126199460,1.49839686,102790.0,102780.0,0.01524042]
["bitfinex","BTCUSD",1747126199973,1.50539686,102790.0,102780.0,0.01148579]
["bitfinex","BTCUSD",1747126200199,1.50539686,102790.0,102780.0,0.01528987]
["bitfinex","BTCUSD",1747126201304,1.50539686,102790.0,102780.0,0.01148579]
["bitfinex","BTCUSD",1747126201525,1.50539686,102790.0,102780.0,0.01528987]
["bitfinex","BTCUSD",1747126201801,0.01,102780.0,102750.0,0.4326]
["bitfinex","BTCUSD",1747126202090,0.01,102780.0,102750.0,0.00014565]
["bitfinex","BTCUSD",1747126202091,0.96594066,102760.0,102750.0,0.00014565]
["bitfinex","BTCUSD",1747126202281,1.42156066,102760.0,102750.0,0.00014565]
["bitfinex","BTCUSD",1747126203169,1.42156066,102760.0,102750.0,0.00214565]
["bitfinex","BTCUSD",1747126203593,1.43156066,102760.0,102750.0,0.00014565]
["bitfinex","BTCUSD",1747126203804,1.50828164,102760.0,102750.0,0.00514565]
["bitfinex","BTCUSD",1747126204666,1.48318164,102760.0,102750.0,0.00914565]
["bitfinex","BTCUSD",1747126204875,1.48418164,102760.0,102750.0,0.00914565]
["bitfinex","BTCUSD",1747126206393,1.49400696,102760.0,102750.0,0.00914565]
["bitfinex","BTCUSD",1747126206598,1.49400696,102760.0,102750.0,0.02424565]
["bitfinex","BTCUSD",1747126207546,1.49400696,102760.0,102750.0,0.00914565]
["bitfinex","BTCUSD",1747126208191,1.50080491,102760.0,102750.0,0.00914565]
["bitfinex","BTCUSD",1747126208392,1.50080491,102760.0,102750.0,0.02544565]
["bitfinex","BTCUSD",1747126208977,1.50080491,102760.0,102750.0,0.00914565]
["bitfinex","BTCUSD",1747126212413,1.50080491,102760.0,102750.0,0.04094565]
["bitfinex","BTCUSD",1747126213968,2.00080491,102760.0,102750.0,0.04094565]
["bitfinex","BTCUSD",1747126214182,2.68400491,102760.0,102750.0,0.04094565]
["bitfinex","BTCUSD",1747126216480,3.14450406,102760.0,102750.0,0.04094565]
["bitfinex","BTCUSD",1747126216695,3.32954406,102760.0,102750.0,0.04094565]
["bitfinex","BTCUSD",1747126217099,3.31954406,102760.0,102750.0,0.04094565]
["bitfinex","BTCUSD",1747126218713,3.32954406,102760.0,102750.0,0.04094565]
["bitfinex","BTCUSD",1747126220128,3.31954406,102760.0,102750.0,0.04094565]
["bitfinex","BTCUSD",1747126221061,2.37994406,102760.0,102750.0,0.04094565]
["bitfinex","BTCUSD",1747126221226,2.71994406,102760.0,102750.0,0.04094565]
["bitfinex","BTCUSD",1747126221900,2.71994406,102760.0,102750.0,0.44094565]
["bitfinex","BTCUSD",1747126224971,2.71994406,102760.0,102750.0,0.04094565]
["bitfinex","BTCUSD",1747126225476,2.71994406,102760.0,102750.0,0.44094565]
["bitfinex","BTCUSD",1747126228504,2.71994406,102760.0,102750.0,0.04094565]
["bitfinex","BTCUSD",1747126228940,2.71994406,102760.0,102750.0,0.44094565]
["bitfinex","BTCUSD",1747126231014,2.29942406,102760.0,102750.0,0.44094565]
["bitfinex","BTCUSD",1747126231238,2.29942406,102760.0,102750.0,0.05032132]
["bitfinex","BTCUSD",1747126231442,2.29942406,102760.0,102750.0,0.04094565]
["bitfinex","BTCUSD",1747126232016,2.29942406,102760.0,102750.0,0.0503316]
["bitfinex","BTCUSD",1747126235829,2.29942406,102760.0,102750.0,0.4503316]
["bitfinex","BTCUSD",1747126239015,2.29942406,102760.0,102750.0,0.0503316]
["bitfinex","BTCUSD",1747126239227,1.77402406,102760.0,102750.0,0.0503316]
["bitfinex","BTCUSD",1747126239449,1.69730308,102760.0,102750.0,0.4503316]
["bitfinex","BTCUSD",1747126248542,2.03730308,102760.0,102750.0,0.0337316]
["bitfinex","BTCUSD",1747126250623,2.33730308,102760.0,102750.0,0.0185316]
["bitfinex","BTCUSD",1747126250800,2.67694393,102760.0,102750.0,0.0185316]
["bitfinex","BTCUSD",1747126251041,2.77638338,102760.0,102750.0,0.0185316]
["bitfinex","BTCUSD",1747126253691,2.80148338,102760.0,102750.0,0.0185316]
["bitfinex","BTCUSD",1747126254109,2.79088338,102760.0,102750.0,0.0185316]
["bitfinex","BTCUSD",1747126254628,2.51148338,102760.0,102750.0,0.0185316]
["bitfinex","BTCUSD",1747126255038,2.20148338,102760.0,102750.0,0.0185316]
["bitfinex","BTCUSD",1747126255518,2.20048338,102760.0,102750.0,0.00514565]
["bitfinex","BTCUSD",1747126255725,2.20048338,102760.0,102750.0,0.01453773]
["bitfinex","BTCUSD",1747126255941,2.19668543,102760.0,102750.0,0.00614565]
["bitfinex","BTCUSD",1747126256148,2.20349097,102760.0,102750.0,0.01453773]
["bitfinex","BTCUSD",1747126256348,2.20349097,102760.0,102750.0,0.00514565]
["bitfinex","BTCUSD",1747126256567,2.21149097,102760.0,102750.0,0.00614565]
["bitfinex","BTCUSD",1747126256868,2.21149097,102760.0,102750.0,0.01557757]
["bitfinex","BTCUSD",1747126257068,2.21149097,102760.0,102750.0,0.00614565]
["bitfinex","BTCUSD",1747126257276,2.21149097,102760.0,102750.0,0.01057757]
["bitfinex","BTCUSD",1747126257480,2.21349097,102760.0,102750.0,0.00114565]
["bitfinex","BTCUSD",1747126257694,2.21349097,102760.0,102750.0,0.01057757]
["bitfinex","BTCUSD",1747126258004,2.21149097,102760.0,102750.0,0.01057757]
["bitfinex","BTCUSD",1747126258219,2.21849097,102760.0,102750.0,0.01057757]
["bitfinex","BTCUSD",1747126259871,2.20789097,102760.0,102750.0,0.01057757]
["bitfinex","BTCUSD",1747126260249,2.19339097,102760.0,102750.0,0.01057757]
["bitfinex","BTCUSD",1747126260452,2.49339097,102760.0,102750.0,0.01057757]
["bitfinex","BTCUSD",1747126260631,2.50339097,102760.0,102750.0,0.01057757]
["bitfinex","BTCUSD",1747126261138,2.49339097,102760.0,102750.0,0.01057757]
["bitfinex","BTCUSD",1747126261337,2.50339097,102760.0,102750.0,0.01057757]
["bitfinex","BTCUSD",1747126261484,2.49339097,102760.0,102750.0,0.01057757]
["bitfinex","BTCUSD",1747126262014,2.50339097,102760.0,102750.0,0.01057757]
["bitfinex","BTCUSD",1747126262867,2.59589097,102760.0,102750.0,0.01057757]
["bitfinex","BTCUSD",1747126263073,2.50339097,102760.0,102750.0,0.01057757]
["bitfinex","BTCUSD",1747126263912,2.68903097,102760.0,102750.0,0.02587757]
["bitfinex","BTCUSD",1747126264120,2.68903097,102760.0,102750.0,0.01057757]
["bitfinex","BTCUSD",1747126264324,2.80339097,102760.0,102750.0,0.03234565]
["bitfinex","BTCUSD",1747126264527,2.98903097,102760.0,102750.0,0.03234565]
["bitfinex","BTCUSD",1747126264680,2.98903097,102760.0,102750.0,0.04177757]
["bitfinex","BTCUSD",1747126265882,2.98903097,102760.0,102750.0,0.02587757]
["bitfinex","BTCUSD",1747126266535,2.98903097,102760.0,102750.0,0.03234565]
["bitfinex","BTCUSD",1747126266934,2.98903097,102760.0,102750.0,0.04177563]
["bitfinex","BTCUSD",1747126268562,3.40975097,102760.0,102750.0,0.04177563]
["bitfinex","BTCUSD",1747126270121,3.39975097,102760.0,102750.0,0.04177563]
["bitfinex","BTCUSD",1747126270318,3.40975097,102760.0,102750.0,0.04177563]
["bitfinex","BTCUSD",1747126273639,3.40975097,102760.0,102750.0,0.02587563]
["bitfinex","BTCUSD",1747126274175,3.40975097,102760.0,102750.0,0.04127563]
["bitfinex","BTCUSD",1747126275369,3.40975097,102760.0,102750.0,0.02587563]
["bitfinex","BTCUSD",1747126276389,3.10975097,102760.0,102750.0,0.01057563]
["bitfinex","BTCUSD",1747126276621,3.12485097,102760.0,102750.0,0.00114565]
["bitfinex","BTCUSD",1747126277591,3.13485097,102760.0,102750.0,0.01057563]
["bitfinex","BTCUSD",1747126277830,3.13485097,102760.0,102750.0,0.00114565]
["bitfinex","BTCUSD",1747126278008,0.86867293,102740.0,102730.0,0.0416]
["bitfinex","BTCUSD",1747126278210,1.41310331,102740.0,102730.0,0.05124079]
["bitfinex","BTCUSD",1747126278549,1.75714267,102740.0,102730.0,0.05124079]
["bitfinex","BTCUSD",1747126279375,1.75714267,102740.0,102730.0,0.03584079]
["bitfinex","BTCUSD",1747126279576,1.75814267,102740.0,102730.0,0.03884079]
["bitfinex","BTCUSD",1747126280465,1.75814267,102740.0,102730.0,0.05824079]
["bitfinex","BTCUSD",1747126283233,1.77245696,102740.0,102730.0,0.05824079]
["bitfinex","BTCUSD",1747126288272,0.77751611,102740.0,102730.0,0.05824079]
["bitfinex","BTCUSD",1747126288486,1.04336131,102740.0,102730.0,0.05824079]
["bitfinex","BTCUSD",1747126288708,1.04344131,102740.0,102730.0,0.05824079]
["bitfinex","BTCUSD",1747126288905,0.51860131,102740.0,102730.0,0.30863345]
["bitfinex","BTCUSD",1747126289122,0.50428702,102740.0,102730.0,0.30863345]
["bitfinex","BTCUSD",1747126289384,0.24140337,102740.0,102730.0,0.50331854]
["bitfinex","BTCUSD",1747126289630,0.221938,102740.0,102730.0,0.51305279]
["bitfinex","BTCUSD",1747126289835,0.221938,102740.0,102730.0,0.52278695]
["bitfinex","BTCUSD",1747126290053,0.21513246,102740.0,102730.0,0.52278695]
["bitfinex","BTCUSD",1747126291541,0.24705968,102740.0,102730.0,0.30863345]
["bitfinex","BTCUSD",1747126291967,0.24705968,102740.0,102730.0,0.90331854]
["bitfinex","BTCUSD",1747126292419,0.20539944,102740.0,102730.0,0.91305279]
["bitfinex","BTCUSD",1747126292736,0.20539944,102740.0,102730.0,0.66266013]
["bitfinex","BTCUSD",1747126292952,0.20539944,102740.0,102730.0,0.91305279]
["bitfinex","BTCUSD",1747126293813,0.19566614,102740.0,102730.0,0.70863345]
["bitfinex","BTCUSD",1747126294829,0.19566614,102740.0,102730.0,0.90331854]
["bitfinex","BTCUSD",1747126295028,0.20539925,102740.0,102730.0,0.9130526]
["bitfinex","BTCUSD",1747126295244,0.20539925,102740.0,102730.0,0.92278638]
["bitfinex","BTCUSD",1747126295447,0.02046594,102740.0,102730.0,0.93251997]
["bitfinex","BTCUSD",1747126296028,0.79193766,102760.0,102730.0,0.93251997]
["bitfinex","BTCUSD",1747126296228,0.51946243,102760.0,102750.0,0.73576469]
["bitfinex","BTCUSD",1747126296486,0.5194614,102760.0,102750.0,0.76461882]
["bitfinex","BTCUSD",1747126296806,0.5,102760.0,102750.0,0.77435051]
["bitfinex","BTCUSD",1747126297037,0.50973056,102760.0,102750.0,0.95903051]
["bitfinex","BTCUSD",1747126297266,0.5,102760.0,102750.0,0.96872649]
["bitfinex","BTCUSD",1747126297541,0.5,102760.0,102750.0,1.30872649]
["bitfinex","BTCUSD",1747126297693,0.50973056,102760.0,102750.0,1.30872649]
["bitfinex","BTCUSD",1747126297890,0.503,102760.0,102750.0,1.30872649]
["bitfinex","BTCUSD",1747126298103,0.50973065,102760.0,102750.0,1.30872649]
["bitfinex","BTCUSD",1747126298308,0.50973065,102760.0,102750.0,1.31172649]
["bitfinex","BTCUSD",1747126298518,0.51073065,102760.0,102750.0,1.71172649]
["bitfinex","BTCUSD",1747126299140,0.51073065,102760.0,102750.0,1.71772649]
["bitfinex","BTCUSD",1747126299865,0.51073056,102760.0,102750.0,1.71772649]
["bitfinex","BTCUSD",1747126300431,0.501,102760.0,102750.0,1.71772649]
["bitfinex","BTCUSD",1747126302047,0.501,102760.0,102750.0,1.46733383]
["bitfinex","BTCUSD",1747126304871,0.501,102760.0,102750.0,1.57918408]
["bitfinex","BTCUSD",1747126307296,0.501,102760.0,102750.0,1.32879142]
["bitfinex","BTCUSD",1747126307526,0.501,102760.0,102750.0,1.57918408]
["bitfinex","BTCUSD",1747126310303,0.69562826,102760.0,102750.0,1.02252948]
["bitfinex","BTCUSD",1747126310523,0.71509041,102760.0,102750.0,0.78899027]
["bitfinex","BTCUSD",1747126311118,0.71509041,102760.0,102750.0,1.00310209]
["bitfinex","BTCUSD",1747126311324,0.70535948,102760.0,102750.0,0.79872263]
["bitfinex","BTCUSD",1747126311584,0.70535948,102760.0,102750.0,0.78899027]
["bitfinex","BTCUSD",1747126313053,0.70535948,102760.0,102750.0,1.00310209]
["bitfinex","BTCUSD",1747126314032,0.70535948,102760.0,102750.0,1.26322692]
["bitfinex","BTCUSD",1747126314643,0.70535948,102760.0,102750.0,1.27295899]
["bitfinex","BTCUSD",1747126314854,0.70535948,102760.0,102750.0,1.28269097]
["bitfinex","BTCUSD",1747126318711,0.70535948,102760.0,102750.0,1.28269049]
["bitfinex","BTCUSD",1747126319523,0.70535948,102760.0,102750.0,0.99336973]
["bitfinex","BTCUSD",1747126319801,0.70535948,102760.0,102750.0,1.0031018]
["bitfinex","BTCUSD",1747126319999,0.70535948,102760.0,102750.0,0.44899027]
["bitfinex","BTCUSD",1747126321065,0.79535637,102760.0,102750.0,0.44899027]
["bitfinex","BTCUSD",1747126321473,0.70535948,102760.0,102750.0,0.44899027]
["bitfinex","BTCUSD",1747126322617,0.70535948,102760.0,102750.0,0.41839027]
["bitfinex","BTCUSD",1747126322823,0.80266888,102760.0,102750.0,0.41839027]
["bitfinex","BTCUSD",1747126323033,0.80266888,102760.0,102750.0,0.41239027]
["bitfinex","BTCUSD",1747126323034,0.83366888,102760.0,102750.0,0.41239027]
["bitfinex","BTCUSD",1747126323239,0.83266888,102760.0,102750.0,0.41739027]
["bitfinex","BTCUSD",1747126323436,0.84048017,102760.0,102750.0,0.42039027]
["bitfinex","BTCUSD",1747126323635,0.93778957,102760.0,102750.0,0.42039027]
["bitfinex","BTCUSD",1747126324429,0.93778957,102760.0,102750.0,0.02039027]
["bitfinex","BTCUSD",1747126324900,0.92248957,102760.0,102750.0,0.02039027]
["bitfinex","BTCUSD",1747126325032,0.92248957,102760.0,102750.0,0.42039027]
["bitfinex","BTCUSD",1747126325388,1.10660957,102760.0,102750.0,0.42039027]
["bitfinex","BTCUSD",1747126325598,1.00930017,102760.0,102750.0,0.42039027]
["bitfinex","BTCUSD",1747126325822,0.80948017,102760.0,102750.0,0.43639027]
["bitfinex","BTCUSD",1747126326047,0.70535948,102760.0,102750.0,0.90676249]
["bitfinex","BTCUSD",1747126326252,0.69562826,102760.0,102750.0,0.91649475]
["bitfinex","BTCUSD",1747126326760,0.70535957,102760.0,102750.0,0.91649456]
["bitfinex","BTCUSD",1747126326984,0.70535957,102760.0,102750.0,0.90676249]
["bitfinex","BTCUSD",1747126327264,0.69562826,102760.0,102750.0,0.90676249]
["bitfinex","BTCUSD",1747126327720,0.69562826,102760.0,102750.0,0.91649466]
["bitfinex","BTCUSD",1747126328836,0.69562826,102760.0,102750.0,0.71211529]
["bitfinex","BTCUSD",1747126329021,0.69562826,102760.0,102750.0,0.46172263]
["bitfinex","BTCUSD",1747126329223,0.69562826,102760.0,102750.0,0.65636983]
["bitfinex","BTCUSD",1747126331766,0.69562826,102760.0,102750.0,0.66610209]
["bitfinex","BTCUSD",1747126334200,0.69562826,102760.0,102750.0,0.65636983]
["bitfinex","BTCUSD",1747126334435,0.78465203,102760.0,102750.0,0.45199027]
["bitfinex","BTCUSD",1747126334896,0.69562826,102760.0,102750.0,0.65636983]
["bitfinex","BTCUSD",1747126335870,0.7053591,102760.0,102750.0,0.90676249]
["bitfinex","BTCUSD",1747126336079,0.69562826,102760.0,102750.0,0.91649475]
["bitfinex","BTCUSD",1747126336278,0.69562826,102760.0,102750.0,0.90676249]
["bitfinex","BTCUSD",1747126337999,0.69562826,102760.0,102750.0,0.70238293]
["bitfinex","BTCUSD",1747126338217,0.69562826,102760.0,102750.0,0.45199027]
["bitfinex","BTCUSD",1747126341219,0.5577419,102750.0,102740.0,0.40802022]
["bitfinex","BTCUSD",1747126341426,0.5577419,102750.0,102740.0,0.65841288]
["bitfinex","BTCUSD",1747126341774,0.56747416,102750.0,102740.0,0.65841288]
["bitfinex","BTCUSD",1747126342229,0.56747416,102750.0,102740.0,1.05841288]
["bitfinex","BTCUSD",1747126342451,0.56747416,102750.0,102740.0,1.06541288]
["bitfinex","BTCUSD",1747126342670,0.56847416,102750.0,102740.0,1.07341288]
["bitfinex","BTCUSD",1747126342883,0.57820623,102750.0,102740.0,1.06541288]
["bitfinex","BTCUSD",1747126343086,0.57920623,102750.0,102740.0,1.06741288]
["bitfinex","BTCUSD",1747126343521,0.57920623,102750.0,102740.0,1.07641288]
["bitfinex","BTCUSD",1747126344005,0.58893821,102750.0,102740.0,1.07641288]
["bitfinex","BTCUSD",1747126344393,0.58893821,102750.0,102740.0,0.92445288]
["bitfinex","BTCUSD",1747126344635,0.55000973,102750.0,102740.0,1.46279373]
["bitfinex","BTCUSD",1747126344859,0.55000973,102750.0,102740.0,1.56010313]
["bitfinex","BTCUSD",1747126345326,0.55000973,102750.0,102740.0,1.81049579]
["bitfinex","BTCUSD",1747126348926,0.55000973,102750.0,102740.0,1.81816997]
["bitfinex","BTCUSD",1747126357199,0.54980821,102750.0,102740.0,1.81816997]
["bitfinex","BTCUSD",1747126363400,0.54980821,102750.0,102740.0,1.80958877]
["bitfinex","BTCUSD",1747126365412,0.54980821,102750.0,102740.0,1.31738465]
["bitfinex","BTCUSD",1747126365618,0.54980821,102750.0,102740.0,1.80958877]
["bitfinex","BTCUSD",1747126366014,0.54980821,102750.0,102740.0,1.99358877]
["bitfinex","BTCUSD",1747126372638,0.54980821,102750.0,102740.0,2.09358877]
["bitfinex","BTCUSD",1747126374418,0.54980821,102750.0,102740.0,1.90978877]
["bitfinex","BTCUSD",1747126374639,0.14980821,102750.0,102740.0,2.09258877]
["bitfinex","BTCUSD",1747126375635,0.14980821,102750.0,102740.0,2.51306877]
["bitfinex","BTCUSD",1747126376908,0.14980821,102750.0,102740.0,2.14626877]
["bitfinex","BTCUSD",1747126377112,0.14980821,102750.0,102740.0,2.51186877]
["bitfinex","BTCUSD",1747126379965,0.14980821,102750.0,102740.0,2.14626877]
["bitfinex","BTCUSD",1747126380176,0.14980821,102750.0,102740.0,2.51186877]
["bitfinex","BTCUSD",1747126381271,0.14980821,102750.0,102740.0,2.34780073]
["bitfinex","BTCUSD",1747126382532,0.14980821,102750.0,102740.0,2.16500073]
["bitfinex","BTCUSD",1747126382732,0.14980821,102750.0,102740.0,2.33160073]
["bitfinex","BTCUSD",1747126382932,0.14980821,102750.0,102740.0,2.13280073]
["bitfinex","BTCUSD",1747126383147,0.14980821,102750.0,102740.0,2.31560073]
["bitfinex","BTCUSD",1747126383790,0.19967188,102750.0,102740.0,1.6044593]
["bitfinex","BTCUSD",1747126384002,0.19967188,102750.0,102740.0,1.96105998]
["bitfinex","BTCUSD",1747126384219,0.20940405,102750.0,102740.0,2.31560083]
["bitfinex","BTCUSD",1747126384428,0.20940405,102750.0,102740.0,2.15153279]
["bitfinex","BTCUSD",1747126384856,0.19967188,102750.0,102740.0,2.15153279]
["bitfinex","BTCUSD",1747126385067,0.19967188,102750.0,102740.0,2.31560083]
["bitfinex","BTCUSD",1747126386655,0.20940405,102750.0,102740.0,2.31560083]
["bitfinex","BTCUSD",1747126386858,0.40405192,102750.0,102740.0,1.83741745]
["bitfinex","BTCUSD",1747126387059,0.40405192,102750.0,102740.0,1.61920358]
["bitfinex","BTCUSD",1747126387277,0.1899399,102750.0,102740.0,1.62893622]
["bitfinex","BTCUSD",1747126387485,0.19967178,102750.0,102740.0,1.61920358]
["bitfinex","BTCUSD",1747126387817,0.19967178,102750.0,102740.0,1.79300426]
["bitfinex","BTCUSD",1747126388074,0.19967178,102750.0,102740.0,1.62893622]
["bitfinex","BTCUSD",1747126390174,0.42351539,102750.0,102740.0,1.44613641]
["bitfinex","BTCUSD",1747126390358,0.21913583,102750.0,102740.0,1.45586905]
["bitfinex","BTCUSD",1747126390569,0.20940376,102750.0,102740.0,1.45586905]
["bitfinex","BTCUSD",1747126390982,0.21913583,102750.0,102740.0,1.45586905]
["bitfinex","BTCUSD",1747126391191,0.228868,102750.0,102740.0,1.45586905]
["bitfinex","BTCUSD",1747126393091,0.42351577,102750.0,102740.0,1.45586905]
["bitfinex","BTCUSD",1747126393293,0.22886857,102750.0,102740.0,1.45586905]
["bitfinex","BTCUSD",1747126396326,0.41378389,102750.0,102740.0,1.45586905]
["bitfinex","BTCUSD",1747126396535,0.21913669,102750.0,102740.0,1.45586905]
["bitfinex","BTCUSD",1747126396755,0.41378389,102750.0,102740.0,1.45586905]
["bitfinex","BTCUSD",1747126397336,0.21913669,102750.0,102740.0,1.45586905]
["bitfinex","BTCUSD",1747126401297,0.19967178,102750.0,102740.0,1.45586905]
["bitfinex","BTCUSD",1747126401521,0.19420376,102750.0,102740.0,1.61993709]
["bitfinex","BTCUSD",1747126401726,0.19420367,102750.0,102740.0,1.61993709]
["bitfinex","BTCUSD",1747126401882,0.18873584,102750.0,102740.0,1.61993709]
["bitfinex","BTCUSD",1747126402214,0.20373584,102750.0,102740.0,1.61993709]
["bitfinex","BTCUSD",1747126403280,0.18873584,102750.0,102740.0,1.61993709]
["bitfinex","BTCUSD",1747126403483,0.18873574,102750.0,102740.0,1.65063709]
["bitfinex","BTCUSD",1747126403644,0.18873564,102750.0,102740.0,1.61993709]
["bitfinex","BTCUSD",1747126404863,0.19846781,102750.0,102740.0,1.61993709]
["bitfinex","BTCUSD",1747126405062,0.21506781,102750.0,102740.0,1.61993709]
["bitfinex","BTCUSD",1747126406466,0.20533564,102750.0,102740.0,1.61993709]
["bitfinex","BTCUSD",1747126406851,0.19846781,102750.0,102740.0,1.61993709]
["bitfinex","BTCUSD",1747126407027,0.21446838,102750.0,102740.0,1.61993709]
["bitfinex","BTCUSD",1747126407259,0.20473612,102750.0,102740.0,1.45586905]
["bitfinex","BTCUSD",1747126408203,0.20473612,102750.0,102740.0,1.61993709]
["bitfinex","BTCUSD",1747126408417,0.39938332,102750.0,102740.0,1.29180101]
["bitfinex","BTCUSD",1747126408621,0.42561558,102750.0,102740.0,1.45586905]
["bitfinex","BTCUSD",1747126409155,0.17900348,102750.0,102740.0,1.61993709]
["bitfinex","BTCUSD",1747126409369,0.15953971,102750.0,102740.0,1.63613709]
["bitfinex","BTCUSD",1747126409593,0.1790031,102750.0,102740.0,1.63613709]
["bitfinex","BTCUSD",1747126409795,0.18873498,102750.0,102740.0,1.63613709]
["bitfinex","BTCUSD",1747126409998,0.19846696,102750.0,102740.0,1.63613709]
["bitfinex","BTCUSD",1747126411202,0.19846753,102750.0,102740.0,1.30800101]
["bitfinex","BTCUSD",1747126411407,0.19846753,102750.0,102740.0,1.63613709]
["bitfinex","BTCUSD",1747126412455,0.18873546,102750.0,102740.0,1.63613709]
["bitfinex","BTCUSD",1747126413027,0.18873546,102750.0,102740.0,1.30800101]
["bitfinex","BTCUSD",1747126413236,0.18873546,102750.0,102740.0,1.63613709]
["bitfinex","BTCUSD",1747126414946,0.18873546,102750.0,102740.0,1.65203709]
["bitfinex","BTCUSD",1747126417358,0.1984681,102750.0,102740.0,1.63613709]
["bitfinex","BTCUSD",1747126417556,0.1984681,102750.0,102740.0,1.61993709]
["bitfinex","BTCUSD",1747126417957,0.1984681,102750.0,102740.0,1.45586905]
["bitfinex","BTCUSD",1747126418968,0.18873593,102750.0,102740.0,1.47196905]
["bitfinex","BTCUSD",1747126419171,0.17900386,102750.0,102740.0,1.47196905]
["bitfinex","BTCUSD",1747126419743,0.18873603,102750.0,102740.0,1.47196905]
["bitfinex","BTCUSD",1747126420001,0.18873603,102750.0,102740.0,1.63603709]
["bitfinex","BTCUSD",1747126420389,0.17900386,102750.0,102740.0,1.63603709]
["bitfinex","BTCUSD",1747126420730,0.18873603,102750.0,102740.0,1.63603709]
["bitfinex","BTCUSD",1747126422939,0.18873603,102750.0,102740.0,1.61993709]
["bitfinex","BTCUSD",1747126423311,0.18873603,102750.0,102740.0,1.45586905]
["bitfinex","BTCUSD",1747126428461,0.3833837,102750.0,102740.0,1.44613641]
["bitfinex","BTCUSD",1747126428672,0.19846886,102750.0,102740.0,1.44613641]
["bitfinex","BTCUSD",1747126428883,0.19846886,102750.0,102740.0,1.45586905]
["bitfinex","BTCUSD",1747126429546,0.1887365,102750.0,102740.0,1.45586905]
["bitfinex","BTCUSD",1747126430544,0.17900424,102750.0,102740.0,1.47206905]
["bitfinex","BTCUSD",1747126432495,0.15953981,102750.0,102740.0,1.74894649]
["bitfinex","BTCUSD",1747126432639,0.15953971,102750.0,102740.0,1.74894649]
["bitfinex","BTCUSD",1747126433046,0.1692714,102750.0,102740.0,1.74894649]
["bitfinex","BTCUSD",1747126433317,0.17900328,102750.0,102740.0,1.74894649]
["bitfinex","BTCUSD",1747126433525,0.18873535,102750.0,102740.0,1.74894649]
["bitfinex","BTCUSD",1747126433980,0.17900328,102750.0,102740.0,1.74894649]
["bitfinex","BTCUSD",1747126435373,0.18873526,102750.0,102740.0,1.74894649]
["bitfinex","BTCUSD",1747126437170,0.18873526,102750.0,102740.0,1.42081041]
["bitfinex","BTCUSD",1747126437375,0.18873526,102750.0,102740.0,1.74894649]
["bitfinex","BTCUSD",1747126438718,0.1692714,102750.0,102740.0,1.74894649]
["bitfinex","BTCUSD",1747126438886,0.17900338,102750.0,102740.0,1.74894649]
["bitfinex","BTCUSD",1747126439292,0.15953971,102750.0,102740.0,1.74894649]
["bitfinex","BTCUSD",1747126439497,0.1692715,102750.0,102740.0,1.74894649]
["bitfinex","BTCUSD",1747126439717,0.14980821,102750.0,102740.0,1.76348734]
["bitfinex","BTCUSD",1747126439925,0.14980821,102750.0,102740.0,1.92755538]
["bitfinex","BTCUSD",1747126440131,0.14980821,102750.0,102740.0,1.76348734]
["bitfinex","BTCUSD",1747126440552,0.14980821,102750.0,102740.0,1.92755538]
["bitfinex","BTCUSD",1747126441968,0.14980821,102750.0,102740.0,1.76348734]
["bitfinex","BTCUSD",1747126442368,0.14980821,102750.0,102740.0,1.92755538]
["bitfinex","BTCUSD",1747126443081,0.14980821,102750.0,102740.0,1.76348734]
["bitfinex","BTCUSD",1747126445164,0.14980821,102750.0,102740.0,2.18400734]
["bitfinex","BTCUSD",1747126449127,0.14980821,102750.0,102740.0,1.85587126]
["bitfinex","BTCUSD",1747126449331,0.14980821,102750.0,102740.0,2.18400734]
["bitfinex","BTCUSD",1747126449978,0.14980821,102750.0,102740.0,2.34807538]
["bitfinex","BTCUSD",1747126453469,0.14980821,102750.0,102740.0,2.18400734]
["bitfinex","BTCUSD",1747126461310,0.14980821,102750.0,102740.0,1.85587126]
["bitfinex","BTCUSD",1747126461518,0.14980821,102750.0,102740.0,2.18400734]
["bitfinex","BTCUSD",1747126464483,0.14980821,102750.0,102740.0,2.33486734]
["bitfinex","BTCUSD",1747126464842,0.14980821,102750.0,102740.0,2.35026734]
["bitfinex","BTCUSD",1747126465585,0.14980821,102750.0,102740.0,2.36616734]
["bitfinex","BTCUSD",1747126467630,0.14980821,102750.0,102740.0,1.94564734]
["bitfinex","BTCUSD",1747126477267,0.14980821,102750.0,102740.0,1.54898734]
["bitfinex","BTCUSD",1747126477595,0.14980821,102750.0,102740.0,1.91195949]
["bitfinex","BTCUSD",1747126477596,0.16640821,102750.0,102740.0,1.91195949]
["bitfinex","BTCUSD",1747126478757,0.14980821,102750.0,102740.0,1.91195949]
["bitfinex","BTCUSD",1747126480006,0.14980821,102750.0,102740.0,1.92745949]
["bitfinex","BTCUSD",1747126480241,0.14980821,102750.0,102740.0,1.94305949]
["bitfinex","BTCUSD",1747126485290,0.14980821,102750.0,102740.0,2.10712753]
["bitfinex","BTCUSD",1747126486623,0.14980821,102750.0,102740.0,1.94305949]
["bitfinex","BTCUSD",1747126490948,0.14980821,102750.0,102740.0,2.10712753]
["bitfinex","BTCUSD",1747126491188,0.14980821,102750.0,102740.0,1.94305949]
["bitfinex","BTCUSD",1747126494114,0.14980821,102750.0,102740.0,2.10712753]
["bitfinex","BTCUSD",1747126494518,0.14980821,102750.0,102740.0,2.10708753]
["bitfinex","BTCUSD",1747126494945,0.14980821,102750.0,102740.0,2.82836353]
["bitfinex","BTCUSD",1747126495374,0.14980821,102750.0,102740.0,2.67659853]
["bitfinex","BTCUSD",1747126495503,0.14980821,102750.0,102740.0,2.29992453]
["bitfinex","BTCUSD",1747126495685,0.14980821,102750.0,102740.0,2.32051293]
["bitfinex","BTCUSD",1747126495888,0.14980821,102750.0,102740.0,2.29992453]
["bitfinex","BTCUSD",1747126496147,0.14980821,102750.0,102740.0,2.27439053]
["bitfinex","BTCUSD",1747126503553,0.14980821,102750.0,102740.0,2.24193453]
["bitfinex","BTCUSD",1747126504527,0.14980821,102750.0,102740.0,2.10708753]
["bitfinex","BTCUSD",1747126504723,0.14980821,102750.0,102740.0,2.33891553]
["bitfinex","BTCUSD",1747126505556,0.14980821,102750.0,102740.0,2.26866553]
["bitfinex","BTCUSD",1747126505972,0.14980821,102750.0,102740.0,2.23814853]
["bitfinex","BTCUSD",1747126506764,0.14980821,102750.0,102740.0,2.25314853]
["bitfinex","BTCUSD",1747126510634,0.14980821,102750.0,102740.0,2.67362853]
["bitfinex","BTCUSD",1747126515083,0.14980821,102750.0,102740.0,2.54256753]
["bitfinex","BTCUSD",1747126515277,0.14980821,102750.0,102740.0,4.19454253]
["bitfinex","BTCUSD",1747126515782,0.14980821,102750.0,102740.0,4.18554253]
["bitfinex","BTCUSD",1747126515987,0.14780821,102750.0,102740.0,4.18154253]
["bitfinex","BTCUSD",1747126517160,0.14780821,102750.0,102740.0,4.18554253]
["bitfinex","BTCUSD",1747126519208,0.14780821,102750.0,102740.0,4.16931053]
["bitfinex","BTCUSD",1747126519419,0.14780821,102750.0,102740.0,3.80287853]
["bitfinex","BTCUSD",1747126520861,0.14780821,102750.0,102740.0,3.76737853]
["bitfinex","BTCUSD",1747126521068,0.14780821,102750.0,102740.0,3.69204553]
["bitfinex","BTCUSD",1747126521275,0.14780821,102750.0,102740.0,3.62367553]
["bitfinex","BTCUSD",1747126524986,0.14780821,102750.0,102740.0,3.13147141]
["bitfinex","BTCUSD",1747126525203,0.14780821,102750.0,102740.0,2.82074949]
["bitfinex","BTCUSD",1747126525400,0.14780821,102750.0,102740.0,2.98481753]
["bitfinex","BTCUSD",1747126526241,0.14780821,102750.0,102740.0,2.92681953]
["bitfinex","BTCUSD",1747126528552,0.14780821,102750.0,102740.0,3.34725953]
["bitfinex","BTCUSD",1747126530525,0.14780821,102750.0,102740.0,2.53352753]
["bitfinex","BTCUSD",1747126530842,0.14780821,102750.0,102740.0,3.41024653]
["bitfinex","BTCUSD",1747126532466,0.14780821,102750.0,102740.0,2.91804241]
["bitfinex","BTCUSD",1747126532678,0.14780821,102750.0,102740.0,3.41024653]
["bitfinex","BTCUSD",1747126535569,0.11829821,102750.0,102740.0,3.41024653]
["bitfinex","BTCUSD",1747126536322,0.015,102780.0,102750.0,0.58058805]
["bitfinex","BTCUSD",1747126536535,0.0315,102780.0,102770.0,0.57834042]
["bitfinex","BTCUSD",1747126536745,0.0315,102780.0,102770.0,1.0037859]
["bitfinex","BTCUSD",1747126536936,0.0315,102780.0,102770.0,1.24495468]
["bitfinex","BTCUSD",1747126537790,0.0325,102780.0,102770.0,1.24510047]
["bitfinex","BTCUSD",1747126538773,0.22709038,102780.0,102770.0,1.22564059]
["bitfinex","BTCUSD",1747126539034,0.24654894,102780.0,102770.0,0.50269201]
["bitfinex","BTCUSD",1747126539250,0.24654894,102780.0,102770.0,0.40538261]
["bitfinex","BTCUSD",1747126539460,0.24654894,102780.0,102740.0,0.73983523]
["bitfinex","BTCUSD",1747126539461,0.24561163,102750.0,102740.0,0.29752]
["bitfinex","BTCUSD",1747126539664,0.06069603,102750.0,102740.0,0.95874264]
["bitfinex","BTCUSD",1747126539874,0.26507559,102750.0,102740.0,0.51170098]
["bitfinex","BTCUSD",1747126540052,0.06069603,102750.0,102740.0,1.27116654]
["bitfinex","BTCUSD",1747126540488,0.05096386,102750.0,102740.0,1.27116654]
["bitfinex","BTCUSD",1747126540690,0.06069603,102750.0,102740.0,1.27416654]
["bitfinex","BTCUSD",1747126540838,0.06069603,102750.0,102740.0,1.27816654]
["bitfinex","BTCUSD",1747126541040,0.05096386,102750.0,102740.0,1.27816654]
["bitfinex","BTCUSD",1747126541897,0.06069527,102750.0,102740.0,1.29875494]
["bitfinex","BTCUSD",1747126542101,0.0412315,102750.0,102740.0,1.44232084]
["bitfinex","BTCUSD",1747126542307,0.05096319,102750.0,102740.0,1.44232084]
["bitfinex","BTCUSD",1747126543030,0.06069507,102750.0,102740.0,1.44232084]
["bitfinex","BTCUSD",1747126543846,0.05096319,102750.0,102740.0,1.44232084]
["bitfinex","BTCUSD",1747126544175,0.06069498,102750.0,102740.0,1.44232084]
["bitfinex","BTCUSD",1747126545395,0.06069507,102750.0,102740.0,1.44232084]
["bitfinex","BTCUSD",1747126545794,0.05096319,102750.0,102740.0,1.44232084]
["bitfinex","BTCUSD",1747126546825,0.0315,102750.0,102740.0,1.73891379]
["bitfinex","BTCUSD",1747126547032,0.0315,102750.0,102740.0,1.90084539]
["bitfinex","BTCUSD",1747126547246,0.0317,102760.0,102750.0,0.55409347]
["bitfinex","BTCUSD",1747126547562,0.0317,102760.0,102750.0,0.71824777]
["bitfinex","BTCUSD",1747126548015,0.04143065,102760.0,102750.0,1.11824777]
["bitfinex","BTCUSD",1747126548336,0.0511614,102760.0,102750.0,1.13883617]
["bitfinex","BTCUSD",1747126548543,0.0511614,102760.0,102750.0,1.12024777]
["bitfinex","BTCUSD",1747126548745,0.0317,102760.0,102750.0,1.21755717]
["bitfinex","BTCUSD",1747126548944,0.05115941,102770.0,102760.0,0.2140726]
["bitfinex","BTCUSD",1747126549159,0.05115941,102770.0,102760.0,0.3782269]
["bitfinex","BTCUSD",1747126549359,0.05115941,102770.0,102760.0,0.3988153]
["bitfinex","BTCUSD",1747126549560,0.0317,102770.0,102760.0,0.9796906]
["bitfinex","BTCUSD",1747126549765,0.04142961,102770.0,102760.0,1.3796906]
["bitfinex","BTCUSD",1747126549967,0.05115941,102770.0,102760.0,1.3796906]
["bitfinex","BTCUSD",1747126551083,0.05115941,102770.0,102760.0,1.2155363]
["bitfinex","BTCUSD",1747126551643,0.06088949,102770.0,102760.0,1.3980963]
["bitfinex","BTCUSD",1747126552144,0.0608894,102770.0,102760.0,1.3980963]
["bitfinex","BTCUSD",1747126554486,0.0608894,102770.0,102760.0,1.233942]
["bitfinex","BTCUSD",1747126554688,0.07061958,102770.0,102760.0,1.233942]
["bitfinex","BTCUSD",1747126555436,0.0608894,102770.0,102760.0,1.233942]
["bitfinex","BTCUSD",1747126555872,0.07061958,102770.0,102760.0,1.233942]
["bitfinex","BTCUSD",1747126561864,0.07061958,102770.0,102760.0,1.416422]
["bitfinex","BTCUSD",1747126562304,0.05115941,102770.0,102760.0,1.416422]
["bitfinex","BTCUSD",1747126562517,0.07061948,102770.0,102760.0,1.416422]
["bitfinex","BTCUSD",1747126563020,0.07061938,102770.0,102760.0,1.416422]
["bitfinex","BTCUSD",1747126565242,0.08034965,102770.0,102760.0,1.42615332]
["bitfinex","BTCUSD",1747126565882,0.07062004,102770.0,102760.0,1.42615332]
["bitfinex","BTCUSD",1747126566282,0.06088977,102770.0,102760.0,1.42615332]
["bitfinex","BTCUSD",1747126567109,0.07062004,102770.0,102760.0,1.42615332]
["bitfinex","BTCUSD",1747126567646,0.06088977,102770.0,102760.0,1.42615332]
["bitfinex","BTCUSD",1747126568028,0.07062004,102770.0,102760.0,1.42615332]
["bitfinex","BTCUSD",1747126568877,0.24576967,102770.0,102760.0,1.39696042]
["bitfinex","BTCUSD",1747126569096,0.40992397,102770.0,102760.0,0.4]
["bitfinex","BTCUSD",1747126569303,0.48679091,102770.0,102760.0,0.4]
["bitfinex","BTCUSD",1747126569716,0.58410031,102770.0,102760.0,0.4]
["bitfinex","BTCUSD",1747126573337,0.22384313,102750.0,102740.0,0.33891204]
["bitfinex","BTCUSD",1747126573541,0.25494313,102750.0,102740.0,0.33891204]
["bitfinex","BTCUSD",1747126574041,0.02919584,102750.0,102740.0,0.91279898]
["bitfinex","BTCUSD",1747126574241,0.22384304,102750.0,102740.0,0.91279898]
["bitfinex","BTCUSD",1747126574460,0.01946367,102750.0,102740.0,0.91679898]
["bitfinex","BTCUSD",1747126574663,0.01946367,102750.0,102740.0,0.91979898]
["bitfinex","BTCUSD",1747126574887,0.02919584,102750.0,102740.0,0.91979898]
["bitfinex","BTCUSD",1747126575091,0.00973169,102750.0,102740.0,0.91979898]
["bitfinex","BTCUSD",1747126575288,0.01946367,102750.0,102740.0,0.95069898]
["bitfinex","BTCUSD",1747126577998,0.00973112,102760.0,102750.0,0.22384342]
["bitfinex","BTCUSD",1747126578189,0.00972999,102770.0,102760.0,0.21409004]
["bitfinex","BTCUSD",1747126578405,0.02918996,102770.0,102760.0,0.38797565]
["bitfinex","BTCUSD",1747126578849,0.24525005,102780.0,102770.0,0.21406958]
["bitfinex","BTCUSD",1747126579004,0.25497919,102780.0,102770.0,0.20433959]
["bitfinex","BTCUSD",1747126579347,0.05065799,102780.0,102770.0,0.22492799]
["bitfinex","BTCUSD",1747126579556,0.22379985,102770.0,102760.0,0.76851387]
["bitfinex","BTCUSD",1747126579753,0.23959985,102770.0,102760.0,1.0513999]
["bitfinex","BTCUSD",1747126579954,0.25599985,102770.0,102760.0,0.96382172]
["bitfinex","BTCUSD",1747126580108,0.25599985,102770.0,102760.0,0.97355247]
["bitfinex","BTCUSD",1747126580311,0.25599985,102770.0,102760.0,0.96382172]
["bitfinex","BTCUSD",1747126580543,0.06139053,102770.0,102760.0,0.97355247]
["bitfinex","BTCUSD",1747126580767,0.06382299,102770.0,102760.0,0.97355247]
["bitfinex","BTCUSD",1747126580946,0.06139034,102770.0,102760.0,0.97355247]
["bitfinex","BTCUSD",1747126581634,0.26573012,102770.0,102760.0,0.96382172]
["bitfinex","BTCUSD",1747126581836,0.06139034,102770.0,102760.0,0.97355247]
["bitfinex","BTCUSD",1747126582041,0.02919034,102770.0,102760.0,0.97355247]
["bitfinex","BTCUSD",1747126583520,0.031623,102770.0,102760.0,0.97355247]
["bitfinex","BTCUSD",1747126584838,0.02919034,102770.0,102760.0,0.97355247]
["bitfinex","BTCUSD",1747126586443,0.03892071,102770.0,102760.0,0.97355247]
["bitfinex","BTCUSD",1747126590180,0.23353003,102770.0,102760.0,0.97355247]
["bitfinex","BTCUSD",1747126590376,0.23353003,102770.0,102760.0,0.96382172]
["bitfinex","BTCUSD",1747126590619,0.23353003,102770.0,102760.0,0.95409079]
["bitfinex","BTCUSD",1747126590825,0.23353003,102770.0,102760.0,0.74]
["bitfinex","BTCUSD",1747126590826,0.23573969,102770.0,102760.0,0.74]
["bitfinex","BTCUSD",1747126591040,0.23573969,102770.0,102760.0,0.4]
["bitfinex","BTCUSD",1747126593974,0.20435957,102760.0,102750.0,0.7560522]
["bitfinex","BTCUSD",1747126594323,0.01946196,102760.0,102750.0,0.76578389]
["bitfinex","BTCUSD",1747126594535,0.01946149,102760.0,102750.0,1.36103819]
["bitfinex","BTCUSD",1747126594712,0.22380023,102770.0,102760.0,0.22382163]
["bitfinex","BTCUSD",1747126594847,0.22380023,102770.0,102760.0,0.23962163]
["bitfinex","BTCUSD",1747126595055,0.22380023,102770.0,102760.0,0.21409079]
["bitfinex","BTCUSD",1747126595250,0.22380023,102770.0,102760.0,0.22382182]
["bitfinex","BTCUSD",1747126596391,0.01945988,102770.0,102760.0,0.38797612]
["bitfinex","BTCUSD",1747126596596,0.02919015,102770.0,102760.0,0.42870687]
["bitfinex","BTCUSD",1747126597027,0.0097298,102770.0,102760.0,0.42870687]
["bitfinex","BTCUSD",1747126597269,0.00972961,102770.0,102760.0,0.41897499]
["bitfinex","BTCUSD",1747126597484,0.01945941,102770.0,102760.0,0.75897499]
["bitfinex","BTCUSD",1747126597691,0.038919,102770.0,102760.0,0.75897499]
["bitfinex","BTCUSD",1747126597894,0.04864908,102770.0,102760.0,0.75897499]
["bitfinex","BTCUSD",1747126598292,0.04864908,102770.0,102760.0,1.15897499]
["bitfinex","BTCUSD",1747126598497,0.03891947,102770.0,102760.0,1.15897499]
["bitfinex","BTCUSD",1747126599551,0.03891947,102770.0,102760.0,0.99482069]
["bitfinex","BTCUSD",1747126599845,0.03891947,102770.0,102760.0,1.15897499]
["bitfinex","BTCUSD",1747126601016,0.02918939,102770.0,102760.0,1.15897499]
["bitfinex","BTCUSD",1747126601229,0.03891947,102770.0,102760.0,1.15897499]
["bitfinex","BTCUSD",1747126603556,0.04864974,102770.0,102760.0,1.15897499]
["bitfinex","BTCUSD",1747126603950,0.03891947,102770.0,102760.0,1.15897499]
["bitfinex","BTCUSD",1747126605315,0.03891995,102770.0,102760.0,1.15897499]
["bitfinex","BTCUSD",1747126605479,0.04865022,102770.0,102760.0,1.15897499]
["bitfinex","BTCUSD",1747126605891,0.03891995,102770.0,102760.0,1.15897499]
["bitfinex","BTCUSD",1747126606046,0.01945969,102770.0,102760.0,1.15897499]
["bitfinex","BTCUSD",1747126606386,0.02918987,102770.0,102760.0,1.15897499]
["bitfinex","BTCUSD",1747126606694,0.02918977,102770.0,102760.0,1.15897499]
["bitfinex","BTCUSD",1747126607254,0.00972885,102780.0,102770.0,0.23999957]
["bitfinex","BTCUSD",1747126607481,0.02918694,102780.0,102770.0,0.42005387]
["bitfinex","BTCUSD",1747126607689,0.03891617,102780.0,102770.0,0.42005387]
["bitfinex","BTCUSD",1747126607972,0.03891617,102780.0,102770.0,0.82005387]
["bitfinex","BTCUSD",1747126608156,0.00972866,102780.0,102770.0,0.8200532]
["bitfinex","BTCUSD",1747126608355,0.22375611,102790.0,102780.0,0.22377779]
["bitfinex","BTCUSD",1747126608601,0.2432124,102790.0,102780.0,0.22377779]
["bitfinex","BTCUSD",1747126608981,0.2432124,102790.0,102780.0,0.38793209]
["bitfinex","BTCUSD",1747126609183,0.2432124,102790.0,102780.0,0.37820324]
["bitfinex","BTCUSD",1747126609356,0.23348468,102790.0,102780.0,0.2043198]
["bitfinex","BTCUSD",1747126609557,0.23348468,102790.0,102780.0,0.21409765]
["bitfinex","BTCUSD",1747126609989,0.23348468,102790.0,102780.0,0.22382688]
["bitfinex","BTCUSD",1747126610707,0.23648468,102790.0,102780.0,0.22382688]
["bitfinex","BTCUSD",1747126610915,0.23648468,102790.0,102780.0,0.23371707]
["bitfinex","BTCUSD",1747126611540,0.23648468,102790.0,102780.0,0.63371707]
["bitfinex","BTCUSD",1747126611943,0.22675668,102790.0,102780.0,0.62382688]
["bitfinex","BTCUSD",1747126615933,0.22675668,102790.0,102780.0,0.63341887]
["bitfinex","BTCUSD",1747126619711,0.21702849,102790.0,102780.0,0.62368964]
["bitfinex","BTCUSD",1747126623379,0.21702849,102790.0,102780.0,0.66511868]
["bitfinex","BTCUSD",1747126624362,0.21702849,102790.0,102780.0,0.66511878]
["bitfinex","BTCUSD",1747126626409,0.21402849,102790.0,102780.0,0.66511878]
["bitfinex","BTCUSD",1747126626580,0.21502849,102790.0,102780.0,0.66511878]
["bitfinex","BTCUSD",1747126634376,0.001,102790.0,102780.0,1.17900193]
["bitfinex","BTCUSD",1747126634574,0.001,102790.0,102780.0,1.63756648]
["bitfinex","BTCUSD",1747126636228,0.001,102790.0,102780.0,1.30925788]
["bitfinex","BTCUSD",1747126636448,0.03890462,102810.0,102800.0,0.25473425]
["bitfinex","BTCUSD",1747126636607,0.01945203,102810.0,102800.0,0.60180855]
["bitfinex","BTCUSD",1747126636829,0.01945212,102810.0,102800.0,0.60180855]
["bitfinex","BTCUSD",1747126637035,0.01945203,102810.0,102800.0,0.60180855]
["bitfinex","BTCUSD",1747126637849,0.01272582,102810.0,102800.0,0.86327225]
["bitfinex","BTCUSD",1747126638054,0.01272582,102810.0,102800.0,1.60327225]
["bitfinex","BTCUSD",1747126638055,0.003,102810.0,102800.0,1.60327225]
["bitfinex","BTCUSD",1747126638252,0.01272582,102810.0,102800.0,1.6178131]
["bitfinex","BTCUSD",1747126638485,0.003,102810.0,102800.0,1.6178131]
["bitfinex","BTCUSD",1747126639348,0.003,102810.0,102800.0,1.53924462]
["bitfinex","BTCUSD",1747126640544,0.00291137,102810.0,102800.0,1.53924462]
["bitfinex","BTCUSD",1747126641375,0.03209055,102810.0,102800.0,1.13259037]
["bitfinex","BTCUSD",1747126641622,0.0320896,102810.0,102800.0,1.48247174]
["bitfinex","BTCUSD",1747126642027,0.0320896,102810.0,102800.0,1.48263174]
["bitfinex","BTCUSD",1747126643390,0.0223633,102810.0,102800.0,1.48263174]
["bitfinex","BTCUSD",1747126645560,0.0223633,102810.0,102800.0,1.73237186]
["bitfinex","BTCUSD",1747126647082,0.0320896,102810.0,102800.0,1.73237186]
["bitfinex","BTCUSD",1747126647409,0.0223632,102810.0,102800.0,1.73237186]
["bitfinex","BTCUSD",1747126648219,0.0223632,102810.0,102800.0,1.48263174]
["bitfinex","BTCUSD",1747126648220,0.0320894,102810.0,102800.0,1.48263174]
["bitfinex","BTCUSD",1747126648554,0.0418157,102810.0,102800.0,1.45163174]
["bitfinex","BTCUSD",1747126648729,0.0320894,102810.0,102800.0,1.45163174]
["bitfinex","BTCUSD",1747126649128,0.0320894,102810.0,102800.0,1.45167174]
["bitfinex","BTCUSD",1747126649494,0.0320894,102810.0,102800.0,1.11611174]
["bitfinex","BTCUSD",1747126649722,0.0345211,102810.0,102800.0,1.48243174]
["bitfinex","BTCUSD",1747126649936,0.0223632,102810.0,102800.0,1.11611174]
["bitfinex","BTCUSD",1747126650159,0.0320894,102810.0,102800.0,1.11611174]
["bitfinex","BTCUSD",1747126650368,0.0320894,102810.0,102800.0,1.48239174]
["bitfinex","BTCUSD",1747126650764,0.0223632,102810.0,102800.0,1.48239174]
["bitfinex","BTCUSD",1747126652139,0.0223632,102810.0,102800.0,1.73213186]
["bitfinex","BTCUSD",1747126652340,0.02236311,102810.0,102800.0,1.73213186]
["bitfinex","BTCUSD",1747126652842,0.00291137,102810.0,102800.0,1.73213186]
["bitfinex","BTCUSD",1747126660613,0.00291137,102810.0,102800.0,1.48239174]
["bitfinex","BTCUSD",1747126660819,0.00291137,102810.0,102800.0,1.73213186]
["bitfinex","BTCUSD",1747126661325,0.00291137,102810.0,102800.0,1.8102258]
["bitfinex","BTCUSD",1747126663031,0.00291137,102810.0,102800.0,1.48239174]
["bitfinex","BTCUSD",1747126663242,0.00291137,102810.0,102800.0,1.8102258]
["bitfinex","BTCUSD",1747126672215,0.00291137,102810.0,102800.0,1.48239174]
["bitfinex","BTCUSD",1747126672432,0.00291137,102810.0,102800.0,1.8102258]
["bitfinex","BTCUSD",1747126673407,0.05105782,102820.0,102810.0,0.56371249]
["bitfinex","BTCUSD",1747126673609,0.05105782,102820.0,102810.0,0.82493892]
["bitfinex","BTCUSD",1747126674187,0.05105782,102820.0,102810.0,1.22493892]
["bitfinex","BTCUSD",1747126674682,0.05405782,102820.0,102810.0,1.22493892]
["bitfinex","BTCUSD",1747126674846,0.04433228,102820.0,102810.0,1.22493892]
["bitfinex","BTCUSD",1747126677033,0.05405782,102820.0,102810.0,1.22493892]
["bitfinex","BTCUSD",1747126680686,0.07055782,102820.0,102810.0,1.40745892]
["bitfinex","BTCUSD",1747126681030,0.05405782,102820.0,102810.0,1.40745892]
["bitfinex","BTCUSD",1747126681445,0.03460683,102820.0,102810.0,1.40745892]
["bitfinex","BTCUSD",1747126681902,0.04433228,102820.0,102810.0,1.40745892]
["bitfinex","BTCUSD",1747126682077,0.05405782,102820.0,102810.0,1.40745892]
["bitfinex","BTCUSD",1747126683942,0.26102283,102820.0,102810.0,0.74]
["bitfinex","BTCUSD",1747126684128,0.24886585,102820.0,102810.0,0.74]
["bitfinex","BTCUSD",1747126684332,0.41278288,102820.0,102810.0,0.4]
["bitfinex","BTCUSD",1747126684729,0.24886585,102820.0,102810.0,0.4]
["bitfinex","BTCUSD",1747126684946,0.25797042,102820.0,102810.0,0.4]
["bitfinex","BTCUSD",1747126687608,0.21996009,102810.0,102800.0,0.58318707]
["bitfinex","BTCUSD",1747126687955,0.21996009,102810.0,102800.0,0.98318707]
["bitfinex","BTCUSD",1747126688938,0.21996009,102810.0,102800.0,0.95400563]
["bitfinex","BTCUSD",1747126689272,0.23636009,102810.0,102800.0,0.4]
["bitfinex","BTCUSD",1747126691374,0.40027712,102810.0,102800.0,0.4]
["bitfinex","BTCUSD",1747126691536,0.49758652,102810.0,102800.0,0.4]
["bitfinex","BTCUSD",1747126691952,0.33366949,102810.0,102800.0,0.4]
["bitfinex","BTCUSD",1747126692200,0.40287961,102810.0,102800.0,0.4]
["bitfinex","BTCUSD",1747126694848,0.40287961,102810.0,102780.0,0.34964051]
["bitfinex","BTCUSD",1747126694849,0.23042792,102790.0,102780.0,0.34964051]
["bitfinex","BTCUSD",1747126695083,0.24562792,102790.0,102780.0,0.34964051]
["bitfinex","BTCUSD",1747126695312,0.24562792,102790.0,102780.0,0.40964051]
["bitfinex","BTCUSD",1747126695538,0.24562792,102790.0,102780.0,0.74964051]
["bitfinex","BTCUSD",1747126695742,0.24562792,102790.0,102780.0,0.94423089]
["bitfinex","BTCUSD",1747126695940,0.24562792,102790.0,102780.0,0.9539604]
["bitfinex","BTCUSD",1747126696071,0.24562792,102790.0,102780.0,0.9559604]
["bitfinex","BTCUSD",1747126696277,0.24562792,102790.0,102780.0,0.9579604]
["bitfinex","BTCUSD",1747126696477,0.23589983,102790.0,102780.0,0.41364051]
["bitfinex","BTCUSD",1747126696750,0.29533849,102790.0,102780.0,0.41364051]
["bitfinex","BTCUSD",1747126697523,0.29533849,102790.0,102780.0,0.40404852]
["bitfinex","BTCUSD",1747126698544,0.29533849,102790.0,102780.0,0.40004852]
["bitfinex","BTCUSD",1747126698724,0.46025552,102790.0,102780.0,0.40004852]
["bitfinex","BTCUSD",1747126699487,0.29633849,102790.0,102780.0,0.40004852]
["bitfinex","BTCUSD",1747126700597,0.29633849,102790.0,102780.0,4.852e-05]
["bitfinex","BTCUSD",1747126702547,0.23689983,102790.0,102780.0,4.852e-05]
["bitfinex","BTCUSD",1747126716726,0.68068626,102790.0,102780.0,4.852e-05]
["bitfinex","BTCUSD",1747126728447,0.30260923,102790.0,102780.0,4.852e-05]
["bitfinex","BTCUSD",1747126728704,0.57041983,102790.0,102780.0,0.03014852]
["bitfinex","BTCUSD",1747126729304,0.57041983,102790.0,102780.0,0.43014852]
["bitfinex","BTCUSD",1747126729647,0.20529983,102790.0,102780.0,0.43014852]
["bitfinex","BTCUSD",1747126731191,0.46462636,102790.0,102780.0,0.40004852]
["bitfinex","BTCUSD",1747126731391,0.48002636,102790.0,102780.0,0.40004852]
["bitfinex","BTCUSD",1747126732273,0.48002636,102790.0,102780.0,4.852e-05]
["bitfinex","BTCUSD",1747126733647,0.49542636,102790.0,102780.0,4.852e-05]
["bitfinex","BTCUSD",1747126734086,0.33150933,102790.0,102780.0,4.852e-05]
["bitfinex","BTCUSD",1747126738930,0.31610933,102790.0,102780.0,4.852e-05]
["bitfinex","BTCUSD",1747126739148,0.59313576,102790.0,102780.0,4.852e-05]
["bitfinex","BTCUSD",1747126739557,0.75705279,102790.0,102780.0,4.852e-05]
["bitfinex","BTCUSD",1747126739905,0.78432804,102790.0,102780.0,4.852e-05]
["bitfinex","BTCUSD",1747126740131,0.62041101,102790.0,102780.0,4.852e-05]
["bitfinex","BTCUSD",1747126742877,0.62241101,102790.0,102780.0,4.852e-05]
["bitfinex","BTCUSD",1747126743094,0.62141101,102790.0,102780.0,4.852e-05]
["bitfinex","BTCUSD",1747126743536,0.62441101,102790.0,102780.0,4.852e-05]
["bitfinex","BTCUSD",1747126744014,0.40201873,102790.0,102780.0,4.852e-05]
["bitfinex","BTCUSD",1747126744241,0.58461873,102790.0,102780.0,4.852e-05]
["bitfinex","BTCUSD",1747126744483,0.74853576,102790.0,102780.0,4.852e-05]
["bitfinex","BTCUSD",1747126745316,0.58461873,102790.0,102780.0,4.852e-05]
["bitfinex","BTCUSD",1747126746174,0.84966896,102790.0,102780.0,4.852e-05]
["bitfinex","BTCUSD",1747126747608,0.86596896,102790.0,102780.0,4.852e-05]
["bitfinex","BTCUSD",1747126751898,0.84966896,102790.0,102780.0,4.852e-05]
["bitfinex","BTCUSD",1747126752550,0.83466896,102790.0,102780.0,4.852e-05]
["bitfinex","BTCUSD",1747126757928,0.58461873,102790.0,102780.0,4.852e-05]
["bitfinex","BTCUSD",1747126758134,0.83466896,102790.0,102780.0,4.852e-05]
["bitfinex","BTCUSD",1747126759052,1.01722896,102790.0,102780.0,4.852e-05]
["bitfinex","BTCUSD",1747126767413,0.93128998,102790.0,102780.0,4.852e-05]
["bitfinex","BTCUSD",1747126769064,0.94718998,102790.0,102780.0,4.852e-05]
["bitfinex","BTCUSD",1747126769272,0.96268998,102790.0,102780.0,4.852e-05]
["bitfinex","BTCUSD",1747126772023,0.93128998,102790.0,102780.0,4.852e-05]
["bitfinex","BTCUSD",1747126772429,0.93128998,102790.0,102780.0,0.01544852]
["bitfinex","BTCUSD",1747126772662,0.93128998,102790.0,102780.0,0.03144852]
["bitfinex","BTCUSD",1747126774435,0.95856856,102790.0,102780.0,0.03144852]
["bitfinex","BTCUSD",1747126776092,0.95856856,102790.0,102780.0,0.40004852]
["bitfinex","BTCUSD",1747126776918,0.97386856,102790.0,102780.0,0.40004852]
["bitfinex","BTCUSD",1747126777536,0.98926856,102790.0,102780.0,4.852e-05]
["bitfinex","BTCUSD",1747126780830,0.97386856,102790.0,102780.0,4.852e-05]
["bitfinex","BTCUSD",1747126784920,0.95856856,102790.0,102780.0,4.852e-05]
["bitfinex","BTCUSD",1747126786193,0.99156856,102790.0,102780.0,4.852e-05]
["bitfinex","BTCUSD",1747126789668,1.29156856,102790.0,102780.0,4.852e-05]
["bitfinex","BTCUSD",1747126795064,1.27516856,102790.0,102780.0,4.852e-05]
["bitfinex","BTCUSD",1747126798027,1.25856856,102790.0,102780.0,4.852e-05]
["bitfinex","BTCUSD",1747126801024,0.79437731,102790.0,102780.0,0.03174852]
["bitfinex","BTCUSD",1747126803212,0.95848856,102790.0,102780.0,0.03174852]
["bitfinex","BTCUSD",1747126804806,0.95848856,102790.0,102780.0,0.19585977]
["bitfinex","BTCUSD",1747126804807,0.30660923,102790.0,102780.0,0.19585977]
["bitfinex","BTCUSD",1747126805019,0.22875649,102790.0,102780.0,0.40990889]
["bitfinex","BTCUSD",1747126805280,0.02445647,102790.0,102780.0,0.40990899]
["bitfinex","BTCUSD",1747126805400,0.22875639,102790.0,102780.0,0.41963813]
["bitfinex","BTCUSD",1747126805622,0.22875639,102790.0,102780.0,0.40990899]
["bitfinex","BTCUSD",1747126805841,0.005,102790.0,102780.0,0.59347823]
["bitfinex","BTCUSD",1747126806067,0.02445572,102790.0,102780.0,1.03078763]
["bitfinex","BTCUSD",1747126806277,0.02445563,102790.0,102780.0,1.03078763]
["bitfinex","BTCUSD",1747126807143,0.02245563,102790.0,102780.0,1.03078763]
["bitfinex","BTCUSD",1747126807281,0.01945563,102790.0,102780.0,0.95246031]
["bitfinex","BTCUSD",1747126808236,0.02918173,102800.0,102790.0,0.25525602]
["bitfinex","BTCUSD",1747126808472,0.2358939,102800.0,102790.0,0.49542329]
["bitfinex","BTCUSD",1747126808815,0.01945288,102810.0,102800.0,0.06068173]
["bitfinex","BTCUSD",1747126809041,0.23587108,102810.0,102800.0,0.49540266]
["bitfinex","BTCUSD",1747126809266,0.23343927,102810.0,102800.0,0.9051299]
["bitfinex","BTCUSD",1747126809443,0.23343927,102810.0,102800.0,0.65523472]
["bitfinex","BTCUSD",1747126809681,0.02917899,102810.0,102800.0,1.2744669]
["bitfinex","BTCUSD",1747126809964,0.23343927,102810.0,102800.0,1.2744669]
["bitfinex","BTCUSD",1747126810200,0.23643927,102810.0,102800.0,1.2744669]
["bitfinex","BTCUSD",1747126810416,0.23643927,102810.0,102800.0,1.26473994]
["bitfinex","BTCUSD",1747126810618,0.23643927,102810.0,102800.0,1.25485705]
["bitfinex","BTCUSD",1747126811243,0.23943927,102810.0,102800.0,1.25485705]
["bitfinex","BTCUSD",1747126811656,0.006,102810.0,102800.0,1.02139518]
["bitfinex","BTCUSD",1747126812396,0.2005336,102810.0,102800.0,1.2159477]
["bitfinex","BTCUSD",1747126812803,0.2005336,102810.0,102800.0,1.23540209]
["bitfinex","BTCUSD",1747126812804,0.21998648,102810.0,102800.0,1.23540209]
["bitfinex","BTCUSD",1747126813160,0.006,102810.0,102800.0,1.02139518]
["bitfinex","BTCUSD",1747126813368,0.006,102810.0,102800.0,1.03108674]
["bitfinex","BTCUSD",1747126813910,0.006,102810.0,102800.0,1.02139518]
["bitfinex","BTCUSD",1747126814668,0.006,102810.0,102800.0,0.7715]
["bitfinex","BTCUSD",1747126815270,0.006,102810.0,102800.0,0.96605252]
["bitfinex","BTCUSD",1747126815498,0.00843178,102810.0,102800.0,0.96605252]
["bitfinex","BTCUSD",1747126815719,0.00843178,102810.0,102800.0,0.98550672]
["bitfinex","BTCUSD",1747126816144,0.0181576,102810.0,102800.0,0.98550672]
["bitfinex","BTCUSD",1747126816368,0.00843178,102810.0,102800.0,0.98550672]
["bitfinex","BTCUSD",1747126816616,0.0181577,102810.0,102800.0,0.98550672]
["bitfinex","BTCUSD",1747126817984,0.04733621,102810.0,102800.0,0.98550672]
["bitfinex","BTCUSD",1747126818206,0.04733612,102810.0,102800.0,0.98550672]
["bitfinex","BTCUSD",1747126818817,0.05706251,102810.0,102800.0,0.98550672]
["bitfinex","BTCUSD",1747126819028,0.22241826,102810.0,102800.0,0.4315]
["bitfinex","BTCUSD",1747126819238,0.5548165,102810.0,102800.0,0.4315]
["bitfinex","BTCUSD",1747126819472,0.30492132,102810.0,102800.0,0.4315]
["bitfinex","BTCUSD",1747126820126,0.40223072,102810.0,102800.0,0.4315]
["bitfinex","BTCUSD",1747126820335,0.40223072,102810.0,102800.0,0.4]
["bitfinex","BTCUSD",1747126820549,0.6521259,102810.0,102800.0,0.4]
["bitfinex","BTCUSD",1747126820742,0.40223072,102810.0,102800.0,0.4]
["bitfinex","BTCUSD",1747126821119,0.31729588,102810.0,102800.0,0.4311]
["bitfinex","BTCUSD",1747126824245,0.22375573,102790.0,102780.0,0.45423017]
["bitfinex","BTCUSD",1747126824471,0.20429983,102790.0,102780.0,0.54436841]
["bitfinex","BTCUSD",1747126824706,0.20429983,102790.0,102780.0,0.94436841]
["bitfinex","BTCUSD",1747126824921,0.19457145,102790.0,102780.0,0.97706841]
["bitfinex","BTCUSD",1747126825139,0.19457145,102790.0,102780.0,0.77274852]
["bitfinex","BTCUSD",1747126825140,0.19700365,102790.0,102780.0,0.77274852]
["bitfinex","BTCUSD",1747126825354,0.19700365,102790.0,102780.0,0.97706841]
["bitfinex","BTCUSD",1747126826400,0.19700365,102790.0,102780.0,0.98679774]
["bitfinex","BTCUSD",1747126827434,0.19700365,102790.0,102780.0,0.97706841]
["bitfinex","BTCUSD",1747126829254,0.19700365,102790.0,102780.0,0.98679774]
["bitfinex","BTCUSD",1747126829928,0.19700365,102790.0,102780.0,0.97706841]
["bitfinex","BTCUSD",1747126830922,0.22960104,102790.0,102780.0,0.43274852]
["bitfinex","BTCUSD",1747126831184,0.32447824,102790.0,102780.0,4.852e-05]
["bitfinex","BTCUSD",1747126834037,0.29188085,102790.0,102780.0,4.852e-05]
["bitfinex","BTCUSD",1747126834273,0.19457145,102790.0,102780.0,0.23576841]
["bitfinex","BTCUSD",1747126834477,0.19216724,102800.0,102790.0,0.25515611]
["bitfinex","BTCUSD",1747126834674,0.00972724,102800.0,102790.0,0.5147792]
["bitfinex","BTCUSD",1747126834929,0.20426228,102810.0,102800.0,0.24520729]
["bitfinex","BTCUSD",1747126835139,0.31129607,102810.0,102800.0,0.24520748]
["bitfinex","BTCUSD",1747126836766,0.2139861,102810.0,102800.0,0.24520748]
["bitfinex","BTCUSD",1747126836910,0.22671278,102810.0,102800.0,0.25493463]
["bitfinex","BTCUSD",1747126837124,0.21998667,102810.0,102800.0,0.64520748]
["bitfinex","BTCUSD",1747126839250,0.21998667,102810.0,102800.0,0.65493482]
["bitfinex","BTCUSD",1747126840412,0.21026028,102810.0,102800.0,0.65493482]
["bitfinex","BTCUSD",1747126841739,0.2005336,102810.0,102800.0,0.62575252]
["bitfinex","BTCUSD",1747126841944,0.2005336,102810.0,102800.0,0.64520767]
["bitfinex","BTCUSD",1747126842159,0.2005336,102810.0,102800.0,0.44092762]
["bitfinex","BTCUSD",1747126842392,0.2005336,102810.0,102800.0,0.4312]
["bitfinex","BTCUSD",1747126842869,0.2005336,102810.0,102800.0,0.62575252]
["bitfinex","BTCUSD",1747126843038,0.2005336,102810.0,102800.0,0.63548014]
["bitfinex","BTCUSD",1747126844042,0.2005336,102810.0,102800.0,0.64520767]
["bitfinex","BTCUSD",1747126844264,0.2005336,102810.0,102800.0,0.4312]
["bitfinex","BTCUSD",1747126844466,0.25828246,102810.0,102800.0,0.4]
["bitfinex","BTCUSD",1747126844673,0.35559186,102810.0,102800.0,0.4]
["bitfinex","BTCUSD",1747126846978,0.297843,102810.0,102800.0,0.4]
["bitfinex","BTCUSD",1747126848054,0.20428005,102800.0,102790.0,0.2745124]
["bitfinex","BTCUSD",1747126848632,0.21400739,102800.0,102790.0,0.67451193]
["bitfinex","BTCUSD",1747126848838,0.22373501,102800.0,102790.0,0.67451193]
["bitfinex","BTCUSD",1747126849528,0.22573501,102800.0,102790.0,0.67451193]
["bitfinex","BTCUSD",1747126849816,0.23746225,102800.0,102790.0,0.67451193]
["bitfinex","BTCUSD",1747126850869,0.2471893,102800.0,102790.0,0.67451193]
["bitfinex","BTCUSD",1747126852235,0.05263678,102800.0,102790.0,0.67451193]
["bitfinex","BTCUSD",1747126852438,0.004,102800.0,102790.0,0.92440664]
["bitfinex","BTCUSD",1747126852637,0.01372686,102800.0,102790.0,0.92440664]
["bitfinex","BTCUSD",1747126853038,0.02345391,102800.0,102790.0,0.92440664]
["bitfinex","BTCUSD",1747126853646,0.01372686,102800.0,102790.0,0.92440664]
["bitfinex","BTCUSD",1747126853852,0.02345391,102800.0,102790.0,0.92440664]
["bitfinex","BTCUSD",1747126854721,0.02345382,102800.0,102790.0,0.92440664]
["bitfinex","BTCUSD",1747126854938,0.03318097,102800.0,102790.0,0.92440664]
["bitfinex","BTCUSD",1747126855196,0.004,102800.0,102790.0,1.36171604]
["bitfinex","BTCUSD",1747126855420,0.004,102800.0,102790.0,1.54415604]
["bitfinex","BTCUSD",1747126865053,0.004,102800.0,102790.0,1.29426086]
["bitfinex","BTCUSD",1747126865258,0.004,102800.0,102790.0,1.54415604]
["bitfinex","BTCUSD",1747126865462,0.004,102800.0,102790.0,1.55869689]
["bitfinex","BTCUSD",1747126865808,0.004,102800.0,102790.0,1.80859207]
["bitfinex","BTCUSD",1747126866015,0.004,102800.0,102790.0,1.55869689]
["bitfinex","BTCUSD",1747126866737,0.002,102800.0,102790.0,1.55869689]
["bitfinex","BTCUSD",1747126866862,0.04797455,102830.0,102820.0,0.22369073]
["bitfinex","BTCUSD",1747126867083,0.04797455,102830.0,102820.0,0.50598591]
["bitfinex","BTCUSD",1747126867744,0.03889743,102830.0,102820.0,0.90598591]
["bitfinex","BTCUSD",1747126868124,0.03938289,102830.0,102820.0,0.90598591]
["bitfinex","BTCUSD",1747126868530,0.01320939,102830.0,102820.0,0.91580414]
["bitfinex","BTCUSD",1747126868843,0.02293351,102830.0,102820.0,0.91580414]
["bitfinex","BTCUSD",1747126869222,0.04238223,102830.0,102820.0,0.90598591]
["bitfinex","BTCUSD",1747126869370,0.04538214,102830.0,102820.0,0.90598591]
["bitfinex","BTCUSD",1747126869780,0.04538204,102830.0,102820.0,0.90598591]
["bitfinex","BTCUSD",1747126870414,0.05510645,102830.0,102820.0,0.90598591]
["bitfinex","BTCUSD",1747126871462,0.05510702,102830.0,102820.0,0.90598591]
["bitfinex","BTCUSD",1747126872841,0.05510702,102830.0,102820.0,0.91585311]
["bitfinex","BTCUSD",1747126873423,0.24960325,102830.0,102820.0,0.90598591]
["bitfinex","BTCUSD",1747126873622,0.05510749,102830.0,102820.0,0.90598591]
["bitfinex","BTCUSD",1747126873839,0.24960372,102830.0,102820.0,0.90598591]
["bitfinex","BTCUSD",1747126873971,0.05510796,102830.0,102820.0,0.90598591]
["bitfinex","BTCUSD",1747126874177,0.24960372,102830.0,102820.0,0.90598591]
["bitfinex","BTCUSD",1747126874582,0.05510796,102830.0,102820.0,0.91572495]
["bitfinex","BTCUSD",1747126875381,0.24960372,102830.0,102820.0,0.91572495]
["bitfinex","BTCUSD",1747126876004,0.24960372,102830.0,102820.0,0.89626084]
["bitfinex","BTCUSD",1747126876199,0.23987941,102830.0,102820.0,0.9059861]
["bitfinex","BTCUSD",1747126876581,0.230155,102830.0,102820.0,0.9059861]
["bitfinex","BTCUSD",1747126876797,0.230155,102830.0,102820.0,0.65609092]
["bitfinex","BTCUSD",1747126877007,0.22580591,102830.0,102820.0,0.4]
["bitfinex","BTCUSD",1747126877427,0.21070591,102830.0,102820.0,0.4]
["bitfinex","BTCUSD",1747126878523,0.21070591,102830.0,102820.0,0.86386122]
["bitfinex","BTCUSD",1747126878755,0.21070591,102830.0,102820.0,0.89406122]
["bitfinex","BTCUSD",1747126880543,0.21070591,102830.0,102820.0,0.64416604]
["bitfinex","BTCUSD",1747126881866,0.21070591,102830.0,102820.0,0.65389158]
["bitfinex","BTCUSD",1747126882707,0.21070591,102830.0,102820.0,0.66361693]
["bitfinex","BTCUSD",1747126883136,0.21070591,102830.0,102820.0,0.64416604]
["bitfinex","BTCUSD",1747126883351,0.21070591,102830.0,102820.0,0.63869158]
["bitfinex","BTCUSD",1747126884111,0.21070591,102830.0,102820.0,0.65459158]
["bitfinex","BTCUSD",1747126884306,0.21070591,102830.0,102820.0,0.66431703]
["bitfinex","BTCUSD",1747126884507,0.00648546,102830.0,102820.0,1.45363467]
["bitfinex","BTCUSD",1747126885279,0.00048546,102830.0,102820.0,1.45363467]
["bitfinex","BTCUSD",1747126885682,0.00448546,102830.0,102820.0,1.45363467]
["bitfinex","BTCUSD",1747126887029,0.00448546,102830.0,102820.0,1.37578715]
["bitfinex","BTCUSD",1747126889493,0.01420939,102830.0,102820.0,1.3612463]
["bitfinex","BTCUSD",1747126889739,0.00448546,102830.0,102820.0,1.3612463]
["bitfinex","BTCUSD",1747126892138,0.01420949,102830.0,102820.0,1.08045112]
["bitfinex","BTCUSD",1747126892355,0.02393399,102830.0,102820.0,1.01414172]
["bitfinex","BTCUSD",1747126892789,0.01420958,102830.0,102820.0,1.01414172]
["bitfinex","BTCUSD",1747126893201,0.0239338,102830.0,102820.0,1.01414172]
["bitfinex","BTCUSD",1747126894007,0.0433827,102830.0,102820.0,0.98314172]
["bitfinex","BTCUSD",1747126894431,0.04338261,102830.0,102820.0,0.98314172]
["bitfinex","BTCUSD",1747126894675,0.03365811,102830.0,102820.0,0.98314172]
["bitfinex","BTCUSD",1747126895189,0.0239338,102830.0,102820.0,1.2482369]
["bitfinex","BTCUSD",1747126895548,0.0239338,102830.0,102820.0,1.2642369]
["bitfinex","BTCUSD",1747126897616,0.01420958,102830.0,102820.0,1.2642369]
["bitfinex","BTCUSD",1747126899465,0.22815424,102830.0,102820.0,0.93451468]
["bitfinex","BTCUSD",1747126899666,0.25447893,102830.0,102820.0,0.96369083]
["bitfinex","BTCUSD",1747126899872,0.03365848,102830.0,102820.0,1.22331108]
["bitfinex","BTCUSD",1747126903843,0.02393389,102830.0,102820.0,1.22331108]
["bitfinex","BTCUSD",1747126904656,0.00448546,102830.0,102820.0,1.25351108]
["bitfinex","BTCUSD",1747126909783,0.00448546,102830.0,102820.0,1.35082048]
["bitfinex","BTCUSD",1747126910209,0.00448546,102830.0,102820.0,1.36536133]
["bitfinex","BTCUSD",1747126910889,0.00248546,102830.0,102820.0,1.36536133]
["bitfinex","BTCUSD",1747126911300,0.00048546,102830.0,102820.0,1.36536133]
["bitfinex","BTCUSD",1747126911659,0.00048546,102830.0,102820.0,1.37977104]
["bitfinex","BTCUSD",1747126921773,0.00048546,102830.0,102820.0,1.56245104]
["bitfinex","BTCUSD",1747126929214,0.00048546,102830.0,102820.0,1.74485104]
["bitfinex","BTCUSD",1747126934366,0.00048546,102830.0,102820.0,1.46475586]
["bitfinex","BTCUSD",1747126934524,0.00048546,102830.0,102820.0,1.53197104]
["bitfinex","BTCUSD",1747126935115,0.01993399,102830.0,102820.0,1.2531253]
["bitfinex","BTCUSD",1747126935417,0.24513022,102830.0,102820.0,0.79636566]
["bitfinex","BTCUSD",1747126935621,0.24513022,102830.0,102820.0,0.94424031]
["bitfinex","BTCUSD",1747126935817,0.24513022,102830.0,102820.0,0.9636913]
["bitfinex","BTCUSD",1747126936025,0.24513022,102830.0,102820.0,0.97341646]
["bitfinex","BTCUSD",1747126936413,0.25485491,102830.0,102820.0,0.97341646]
["bitfinex","BTCUSD",1747126937232,0.2451305,102830.0,102820.0,0.74]
["bitfinex","BTCUSD",1747126937445,0.49502568,102830.0,102820.0,0.4]
["bitfinex","BTCUSD",1747126938291,0.2451305,102830.0,102820.0,0.4]
["bitfinex","BTCUSD",1747126938496,0.2471305,102830.0,102820.0,0.4]
["bitfinex","BTCUSD",1747126938883,0.2491305,102830.0,102820.0,0.4]
["bitfinex","BTCUSD",1747126939677,0.65810414,102830.0,102820.0,0.4]
["bitfinex","BTCUSD",1747126939894,0.84110414,102830.0,102820.0,0.4]
["bitfinex","BTCUSD",1747126943807,0.23737995,102800.0,102790.0,0.62214708]
["bitfinex","BTCUSD",1747126944011,0.23737995,102800.0,102790.0,0.64160374]
["bitfinex","BTCUSD",1747126944208,0.23737995,102800.0,102790.0,1.05133193]
["bitfinex","BTCUSD",1747126944414,0.23737995,102800.0,102790.0,1.06106002]
["bitfinex","BTCUSD",1747126944813,0.23737995,102800.0,102790.0,1.06506002]
["bitfinex","BTCUSD",1747126945018,0.23737995,102800.0,102790.0,0.9902125]
["bitfinex","BTCUSD",1747126945290,0.23737995,102800.0,102790.0,0.407]
["bitfinex","BTCUSD",1747126945410,0.48727513,102800.0,102790.0,0.407]
["bitfinex","BTCUSD",1747126945611,0.30556082,102800.0,102790.0,0.403]
["bitfinex","BTCUSD",1747126946039,0.30556082,102800.0,102790.0,0.59757145]
["bitfinex","BTCUSD",1747126946040,0.30756082,102800.0,102790.0,0.59757145]
["bitfinex","BTCUSD",1747126946381,0.22965252,102800.0,102790.0,0.4]
["bitfinex","BTCUSD",1747126946552,0.23065252,102800.0,102790.0,0.4]
["bitfinex","BTCUSD",1747126948960,0.5778571,102800.0,102790.0,0.4]
["bitfinex","BTCUSD",1747126949180,0.20435938,102760.0,102750.0,0.22577323]
["bitfinex","BTCUSD",1747126949403,0.01946329,102750.0,102740.0,0.53636413]
["bitfinex","BTCUSD",1747126949614,0.01946158,102760.0,102750.0,0.56384342]
["bitfinex","BTCUSD",1747126949843,0.01946158,102760.0,102750.0,0.23357511]
["bitfinex","BTCUSD",1747126950066,0.04402858,102760.0,102750.0,0.23357511]
["bitfinex","BTCUSD",1747126950276,0.00973065,102760.0,102750.0,0.23357511]
["bitfinex","BTCUSD",1747126950491,0.24566806,102780.0,102770.0,0.22380004]
["bitfinex","BTCUSD",1747126950706,0.8837571,102800.0,102790.0,0.20429992]
["bitfinex","BTCUSD",1747126950707,0.062616,102800.0,102790.0,0.20429992]
["bitfinex","BTCUSD",1747126950915,0.062616,102800.0,102790.0,0.21402811]
["bitfinex","BTCUSD",1747126950916,0.23567995,102800.0,102790.0,0.21402811]
["bitfinex","BTCUSD",1747126951142,0.24936225,102800.0,102790.0,0.22375658]
["bitfinex","BTCUSD",1747126951371,0.009728,102790.0,102780.0,0.21404799]
["bitfinex","BTCUSD",1747126951582,0.02918447,102790.0,102780.0,0.21404799]
["bitfinex","BTCUSD",1747126951996,0.02918447,102790.0,102780.0,0.21409651]
["bitfinex","BTCUSD",1747126952209,0.00972734,102800.0,102790.0,0.21402792]
["bitfinex","BTCUSD",1747126952440,0.01272677,102800.0,102790.0,0.48337891]
["bitfinex","BTCUSD",1747126952670,0.03418078,102800.0,102790.0,0.48337891]
["bitfinex","BTCUSD",1747126952872,0.02445382,102800.0,102790.0,0.24858373]
["bitfinex","BTCUSD",1747126953079,0.03418106,102800.0,102790.0,0.24858373]
["bitfinex","BTCUSD",1747126953259,0.04390849,102800.0,102790.0,0.23348373]
["bitfinex","BTCUSD",1747126953710,0.005,102800.0,102790.0,0.23348373]
["bitfinex","BTCUSD",1747126953925,0.005,102800.0,102790.0,0.51527891]
["bitfinex","BTCUSD",1747126954110,0.02145382,102800.0,102790.0,0.26538373]
["bitfinex","BTCUSD",1747126954322,0.02445382,102800.0,102790.0,0.26538373]
["bitfinex","BTCUSD",1747126954882,0.01472677,102800.0,102790.0,0.26538373]
["bitfinex","BTCUSD",1747126955107,0.02445373,102800.0,102790.0,0.26538373]
["bitfinex","BTCUSD",1747126955313,0.03418088,102800.0,102790.0,0.26538373]
["bitfinex","BTCUSD",1747126956091,0.03418078,102800.0,102790.0,0.66538373]
["bitfinex","BTCUSD",1747126956303,0.01472677,102800.0,102790.0,0.66538373]
["bitfinex","BTCUSD",1747126956501,0.02445373,102800.0,102790.0,1.00538373]
["bitfinex","BTCUSD",1747126956845,0.03418078,102800.0,102790.0,1.00538373]
["bitfinex","BTCUSD",1747126957045,0.01472677,102800.0,102790.0,1.01503342]
["bitfinex","BTCUSD",1747126957336,0.02445373,102800.0,102790.0,1.2649286]
["bitfinex","BTCUSD",1747126957552,0.02445373,102800.0,102790.0,1.27586731]
["bitfinex","BTCUSD",1747126957763,0.02445373,102800.0,102790.0,1.25527891]
["bitfinex","BTCUSD",1747126957915,0.01472677,102800.0,102790.0,1.25527891]
["bitfinex","BTCUSD",1747126958354,0.02445373,102800.0,102790.0,1.25527891]
["bitfinex","BTCUSD",1747126958991,0.005,102800.0,102790.0,1.53710831]
["bitfinex","BTCUSD",1747126959516,0.005,102800.0,102790.0,1.55164916]
["bitfinex","BTCUSD",1747126959729,0.003,102800.0,102790.0,1.55164916]
["bitfinex","BTCUSD",1747126959969,0.003,102800.0,102790.0,1.55264916]
["bitfinex","BTCUSD",1747126960142,0.01945174,102810.0,102800.0,0.59613425]
["bitfinex","BTCUSD",1747126960372,0.01945174,102810.0,102800.0,0.84602943]
["bitfinex","BTCUSD",1747126960755,0.23341648,102820.0,102810.0,0.22371278]
["bitfinex","BTCUSD",1747126961544,0.23341648,102820.0,102810.0,0.62371278]
["bitfinex","BTCUSD",1747126961741,0.02917577,102820.0,102810.0,0.62371278]
["bitfinex","BTCUSD",1747126962014,0.02917568,102820.0,102810.0,0.63343879]
["bitfinex","BTCUSD",1747126962489,0.21394476,102830.0,102820.0,0.22369055]
["bitfinex","BTCUSD",1747126962690,0.23339357,102830.0,102820.0,0.20424022]
["bitfinex","BTCUSD",1747126962914,0.23339357,102830.0,102820.0,0.21396567]
["bitfinex","BTCUSD",1747126962915,0.22366945,102830.0,102820.0,0.21396567]
["bitfinex","BTCUSD",1747126963378,0.41080351,102840.0,102820.0,0.45413521]
["bitfinex","BTCUSD",1747126963596,0.03889677,102830.0,102820.0,0.22369007]
["bitfinex","BTCUSD",1747126963887,0.24711788,102830.0,102820.0,0.21396566]
["bitfinex","BTCUSD",1747126964105,0.24711854,102830.0,102820.0,0.23341608]
["bitfinex","BTCUSD",1747126964453,0.02844872,102830.0,102820.0,0.23341608]
["bitfinex","BTCUSD",1747126964629,0.02844815,102830.0,102820.0,0.28002955]
["bitfinex","BTCUSD",1747126964848,0.03817265,102830.0,102820.0,0.27604115]
["bitfinex","BTCUSD",1747126965464,0.03417265,102830.0,102820.0,0.27604115]
["bitfinex","BTCUSD",1747126966090,0.03417265,102830.0,102820.0,0.67604115]
["bitfinex","BTCUSD",1747126966483,0.02844815,102830.0,102820.0,0.67604115]
["bitfinex","BTCUSD",1747126966822,0.03817265,102830.0,102820.0,0.67604115]
["bitfinex","BTCUSD",1747126967376,0.02844815,102830.0,102820.0,0.67604115]
["bitfinex","BTCUSD",1747126967579,0.03817265,102830.0,102820.0,0.67604115]
["bitfinex","BTCUSD",1747126967790,0.009,102830.0,102820.0,1.37778658]
["bitfinex","BTCUSD",1747126967987,0.009,102830.0,102820.0,1.56234658]
["bitfinex","BTCUSD",1747126968647,0.009,102830.0,102820.0,1.57724035]
["bitfinex","BTCUSD",1747126968881,0.005,102830.0,102820.0,1.57724035]
["bitfinex","BTCUSD",1747126969095,0.006,102830.0,102820.0,1.57724035]
["bitfinex","BTCUSD",1747126970036,0.006,102830.0,102820.0,1.46063553]
["bitfinex","BTCUSD",1747126970309,0.001,102830.0,102820.0,1.21074035]
["bitfinex","BTCUSD",1747126970554,0.00048546,102840.0,102830.0,0.25396898]
["bitfinex","BTCUSD",1747126970800,0.00048546,102840.0,102830.0,1.18761356]
["bitfinex","BTCUSD",1747126971836,0.00048546,102840.0,102830.0,1.18861356]
["bitfinex","BTCUSD",1747126972478,0.00048546,102840.0,102830.0,1.18961356]
["bitfinex","BTCUSD",1747126978113,0.00048546,102840.0,102830.0,1.43950874]
["bitfinex","BTCUSD",1747126979118,0.00048546,102840.0,102830.0,1.79404959]
["bitfinex","BTCUSD",1747126979331,0.00048546,102840.0,102830.0,2.89170759]
["bitfinex","BTCUSD",1747126979551,0.00048546,102840.0,102830.0,2.59261159]
["bitfinex","BTCUSD",1747126980145,0.00048546,102840.0,102830.0,2.89311159]
["bitfinex","BTCUSD",1747126980571,0.00048546,102840.0,102830.0,2.89711159]
["bitfinex","BTCUSD",1747126980796,0.01,102850.0,102840.0,0.60948808]
["bitfinex","BTCUSD",1747126981003,0.01,102850.0,102840.0,1.39111636]
["bitfinex","BTCUSD",1747126981404,0.0153237,102870.0,102860.0,0.5781446]
["bitfinex","BTCUSD",1747126981631,0.0153237,102870.0,102860.0,1.60654436]
["bitfinex","BTCUSD",1747126981844,0.0153237,102870.0,102860.0,1.97682436]
["bitfinex","BTCUSD",1747126981989,0.0153237,102870.0,102860.0,1.72692918]
["bitfinex","BTCUSD",1747126983258,0.0153237,102870.0,102860.0,1.73676189]
["bitfinex","BTCUSD",1747126983777,0.0163237,102870.0,102860.0,1.73676189]
["bitfinex","BTCUSD",1747126983992,0.0163237,102870.0,102860.0,1.98665707]
["bitfinex","BTCUSD",1747126985500,0.0163237,102870.0,102860.0,1.98765707]
["bitfinex","BTCUSD",1747126986120,0.0163237,102870.0,102860.0,3.23520107]
["bitfinex","BTCUSD",1747126986602,0.0153237,102870.0,102860.0,3.23520107]
["bitfinex","BTCUSD",1747126986825,0.0153237,102870.0,102860.0,3.10216307]
["bitfinex","BTCUSD",1747126987039,0.0153237,102870.0,102860.0,2.70262607]
["bitfinex","BTCUSD",1747126987294,0.0153237,102870.0,102860.0,2.19354807]
["bitfinex","BTCUSD",1747126987541,0.0053237,102870.0,102860.0,1.79354807]
["bitfinex","BTCUSD",1747126988232,0.0053237,102870.0,102860.0,2.19354807]
["bitfinex","BTCUSD",1747126988929,0.01,102880.0,102870.0,0.00972034]
["bitfinex","BTCUSD",1747126989154,0.01,102880.0,102870.0,1.62812654]
["bitfinex","BTCUSD",1747126989358,0.01,102880.0,102870.0,1.62716262]
["bitfinex","BTCUSD",1747126989615,0.01,102880.0,102870.0,1.63216262]
["bitfinex","BTCUSD",1747126990027,0.01,102880.0,102870.0,2.03216262]
["bitfinex","BTCUSD",1747126990864,0.01,102880.0,102870.0,2.03416262]
["bitfinex","BTCUSD",1747126991076,0.01,102880.0,102870.0,2.03516262]
["bitfinex","BTCUSD",1747126991636,0.01,102880.0,102870.0,2.22096262]
["bitfinex","BTCUSD",1747126991834,0.01,102880.0,102870.0,2.22296262]
["bitfinex","BTCUSD",1747126992454,1.0,102890.0,102870.0,2.22296262]
["bitfinex","BTCUSD",1747126992455,1.0,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1747126992656,1.0,102890.0,102880.0,0.75740486]
["bitfinex","BTCUSD",1747126993722,1.00014564,102890.0,102880.0,0.75740486]
["bitfinex","BTCUSD",1747126994341,1.03528245,102890.0,102880.0,0.32086968]
["bitfinex","BTCUSD",1747126994548,1.06140109,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1747126994753,1.0419639,102890.0,102880.0,0.47445546]
["bitfinex","BTCUSD",1747126995194,1.05168235,102890.0,102880.0,0.47445546]
["bitfinex","BTCUSD",1747126995411,1.05168235,102890.0,102880.0,0.47345546]
["bitfinex","BTCUSD",1747126996086,1.06140099,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1747126996342,1.05268235,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1747126997801,1.06240099,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1747126998006,1.05268235,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1747126998690,1.0429639,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1747126998902,1.05268235,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1747126999466,1.0429639,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1747126999853,1.03324564,102890.0,102880.0,0.47345546]
["bitfinex","BTCUSD",1747127000052,1.0108639,102890.0,102880.0,0.47345546]
["bitfinex","BTCUSD",1747127000297,1.00114564,102890.0,102880.0,0.47345546]
["bitfinex","BTCUSD",1747127000933,1.00114564,102890.0,102880.0,0.57076486]
["bitfinex","BTCUSD",1747127001183,1.00114564,102890.0,102880.0,0.61700571]
["bitfinex","BTCUSD",1747127001950,1.00114564,102890.0,102880.0,0.63126556]
["bitfinex","BTCUSD",1747127003845,1.00114564,102890.0,102880.0,0.59956556]
["bitfinex","BTCUSD",1747127004061,1.00114564,102890.0,102880.0,0.77206571]
["bitfinex","BTCUSD",1747127005200,1.03234564,102890.0,102880.0,0.52217053]
["bitfinex","BTCUSD",1747127005401,1.06150165,102890.0,102880.0,0.47345546]
["bitfinex","BTCUSD",1747127005622,1.06150165,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1747127005826,1.00114564,102890.0,102880.0,0.60060571]
["bitfinex","BTCUSD",1747127006040,1.00114564,102890.0,102880.0,0.61610571]
["bitfinex","BTCUSD",1747127006487,1.00114564,102890.0,102880.0,0.63089921]
["bitfinex","BTCUSD",1747127007001,1.00014564,102890.0,102880.0,0.63089921]
["bitfinex","BTCUSD",1747127007392,1.00014564,102890.0,102880.0,0.63189921]
["bitfinex","BTCUSD",1747127008385,1.00014564,102890.0,102880.0,0.63089921]
["bitfinex","BTCUSD",1747127008726,1.00014564,102890.0,102880.0,0.63189921]
["bitfinex","BTCUSD",1747127009506,1.00014564,102890.0,102880.0,0.97189921]
["bitfinex","BTCUSD",1747127011071,1.00014564,102890.0,102880.0,1.37189921]
["bitfinex","BTCUSD",1747127013573,0.47578665,102890.0,102880.0,1.69964191]
["bitfinex","BTCUSD",1747127013772,0.05619825,102890.0,102880.0,2.64382291]
["bitfinex","BTCUSD",1747127014025,0.05619825,102890.0,102880.0,2.26437439]
["bitfinex","BTCUSD",1747127014423,0.05619825,102890.0,102880.0,2.22509639]
["bitfinex","BTCUSD",1747127014649,0.05619825,102890.0,102880.0,2.22409639]
["bitfinex","BTCUSD",1747127014836,0.05619825,102890.0,102880.0,2.22609639]
["bitfinex","BTCUSD",1747127015858,0.05619825,102890.0,102880.0,2.22809639]
["bitfinex","BTCUSD",1747127016828,0.05619825,102890.0,102880.0,2.08301839]
["bitfinex","BTCUSD",1747127017072,0.05619825,102890.0,102880.0,1.37989921]
["bitfinex","BTCUSD",1747127017276,0.05619825,102890.0,102880.0,1.75433921]
["bitfinex","BTCUSD",1747127017525,0.05619825,102890.0,102880.0,1.54695836]
["bitfinex","BTCUSD",1747127017720,0.05619825,102890.0,102880.0,1.73483836]
["bitfinex","BTCUSD",1747127018348,0.05619825,102890.0,102880.0,1.74937921]
["bitfinex","BTCUSD",1747127019301,0.05619825,102890.0,102880.0,1.75093921]
["bitfinex","BTCUSD",1747127019504,0.05619825,102890.0,102880.0,1.37489921]
["bitfinex","BTCUSD",1747127019701,0.05619825,102890.0,102880.0,1.75093921]
["bitfinex","BTCUSD",1747127022229,0.05619825,102890.0,102880.0,1.31304403]
["bitfinex","BTCUSD",1747127022471,0.08759825,102890.0,102880.0,1.26770318]
["bitfinex","BTCUSD",1747127022605,0.08759825,102890.0,102880.0,0.91290968]
["bitfinex","BTCUSD",1747127023183,0.10703506,102890.0,102880.0,0.73541053]
["bitfinex","BTCUSD",1747127023395,0.08759825,102890.0,102880.0,1.26445053]
["bitfinex","BTCUSD",1747127023602,0.11675351,102890.0,102880.0,0.92445053]
["bitfinex","BTCUSD",1747127023809,0.33057361,102890.0,102880.0,0.92445062]
["bitfinex","BTCUSD",1747127024022,0.12647224,102890.0,102880.0,0.93417002]
["bitfinex","BTCUSD",1747127024228,0.13619116,102890.0,102880.0,0.93417002]
["bitfinex","BTCUSD",1747127024447,0.13619116,102890.0,102880.0,1.27417002]
["bitfinex","BTCUSD",1747127024625,0.12647224,102890.0,102880.0,1.27417002]
["bitfinex","BTCUSD",1747127025078,0.13619107,102890.0,102880.0,1.27317002]
["bitfinex","BTCUSD",1747127025288,0.32085582,102890.0,102880.0,1.14188088]
["bitfinex","BTCUSD",1747127025494,0.32185582,102890.0,102880.0,1.14188088]
["bitfinex","BTCUSD",1747127025704,0.56203236,102890.0,102880.0,1.1321612]
["bitfinex","BTCUSD",1747127025908,0.56203236,102890.0,102880.0,1.14188097]
["bitfinex","BTCUSD",1747127026296,0.56203236,102890.0,102880.0,1.15160065]
["bitfinex","BTCUSD",1747127026534,0.31213718,102890.0,102880.0,0.75160065]
["bitfinex","BTCUSD",1747127026916,0.31213718,102890.0,102880.0,1.15160065]
["bitfinex","BTCUSD",1747127027549,0.10803581,102890.0,102880.0,1.16132005]
["bitfinex","BTCUSD",1747127027759,0.31213708,102890.0,102880.0,1.16132005]
["bitfinex","BTCUSD",1747127027969,0.3218561,102890.0,102880.0,1.15160065]
["bitfinex","BTCUSD",1747127028193,0.55231372,102890.0,102880.0,0.74]
["bitfinex","BTCUSD",1747127028617,0.55231372,102890.0,102880.0,0.93440124]
["bitfinex","BTCUSD",1747127028834,0.5425948,102890.0,102880.0,0.9441213]
["bitfinex","BTCUSD",1747127030600,0.5425948,102890.0,102880.0,0.95384126]
["bitfinex","BTCUSD",1747127031219,0.53287578,102890.0,102880.0,0.74972006]
["bitfinex","BTCUSD",1747127031427,0.53287578,102890.0,102880.0,0.9441213]
["bitfinex","BTCUSD",1747127032132,0.53287578,102890.0,102880.0,0.4]
["bitfinex","BTCUSD",1747127032322,0.63118518,102890.0,102880.0,0.4]
["bitfinex","BTCUSD",1747127032534,0.01944474,102850.0,102840.0,0.81215984]
["bitfinex","BTCUSD",1747127032745,0.01944474,102850.0,102840.0,0.49927232]
["bitfinex","BTCUSD",1747127032746,0.0155,102850.0,102840.0,0.49927232]
["bitfinex","BTCUSD",1747127032961,0.05054342,102860.0,102850.0,0.22362548]
["bitfinex","BTCUSD",1747127033885,0.06026462,102860.0,102850.0,0.22362548]
["bitfinex","BTCUSD",1747127035057,0.06126462,102860.0,102850.0,0.22362548]
["bitfinex","BTCUSD",1747127035311,0.06226462,102860.0,102850.0,0.22362548]
["bitfinex","BTCUSD",1747127035570,0.21390259,102850.0,102840.0,1.22958962]
["bitfinex","BTCUSD",1747127035808,0.26514762,102850.0,102840.0,1.23931327]
["bitfinex","BTCUSD",1747127036057,0.05124437,102850.0,102840.0,1.25875972]
["bitfinex","BTCUSD",1747127036294,0.44633422,102860.0,102850.0,0.23816633]
["bitfinex","BTCUSD",1747127036295,0.002,102860.0,102850.0,0.23816633]
["bitfinex","BTCUSD",1747127036500,0.002,102860.0,102850.0,0.33547573]
["bitfinex","BTCUSD",1747127036501,0.001,102860.0,102850.0,0.33547573]
["bitfinex","BTCUSD",1747127037131,0.06076121,102870.0,102860.0,0.22360375]
["bitfinex","BTCUSD",1747127037346,0.07048202,102870.0,102860.0,0.22360375]
["bitfinex","BTCUSD",1747127037553,0.06076121,102870.0,102860.0,0.22360375]
["bitfinex","BTCUSD",1747127037957,0.07048202,102870.0,102860.0,0.22360375]
["bitfinex","BTCUSD",1747127038776,0.06176121,102870.0,102860.0,0.22360375]
["bitfinex","BTCUSD",1747127038987,0.06476121,102870.0,102860.0,0.22360375]
["bitfinex","BTCUSD",1747127039226,0.004,102870.0,102860.0,0.56360375]
["bitfinex","BTCUSD",1747127039446,0.004,102870.0,102860.0,0.708554]
["bitfinex","BTCUSD",1747127040750,0.004,102870.0,102860.0,1.54656918]
["bitfinex","BTCUSD",1747127041201,0.004,102870.0,102860.0,1.296674]
["bitfinex","BTCUSD",1747127041416,0.003,102870.0,102860.0,1.296674]
["bitfinex","BTCUSD",1747127041645,0.11670853,102890.0,102880.0,0.0097194]
["bitfinex","BTCUSD",1747127041853,0.11685417,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1747127042063,0.11685417,102890.0,102870.0,0.55384375]
["bitfinex","BTCUSD",1747127042064,0.53531372,102890.0,102870.0,0.55384375]
["bitfinex","BTCUSD",1747127042276,0.05113888,102880.0,102870.0,0.55384431]
["bitfinex","BTCUSD",1747127042511,0.06086131,102870.0,102860.0,0.38255904]
["bitfinex","BTCUSD",1747127042732,0.06186121,102870.0,102860.0,0.56360375]
["bitfinex","BTCUSD",1747127042922,0.05114059,102870.0,102860.0,0.56360375]
["bitfinex","BTCUSD",1747127043233,0.05114059,102870.0,102860.0,0.96360375]
["bitfinex","BTCUSD",1747127043441,0.26500207,102870.0,102860.0,0.62360375]
["bitfinex","BTCUSD",1747127043663,0.52461816,102870.0,102860.0,0.61388246]
["bitfinex","BTCUSD",1747127043885,0.50517804,102870.0,102860.0,0.59443904]
["bitfinex","BTCUSD",1747127044099,0.49545723,102870.0,102860.0,0.4]
["bitfinex","BTCUSD",1747127044311,0.49545723,102870.0,102860.0,0.6041608]
["bitfinex","BTCUSD",1747127044528,0.24656205,102870.0,102860.0,0.6041608]
["bitfinex","BTCUSD",1747127044737,0.49645723,102870.0,102860.0,0.6041608]
["bitfinex","BTCUSD",1747127044934,0.49645723,102870.0,102860.0,0.60416099]
["bitfinex","BTCUSD",1747127045331,0.49745723,102870.0,102860.0,0.60416099]
["bitfinex","BTCUSD",1747127045736,0.49745723,102870.0,102860.0,0.61388284]
["bitfinex","BTCUSD",1747127046114,0.68573723,102870.0,102860.0,0.61388284]
["bitfinex","BTCUSD",1747127046970,0.43584205,102870.0,102860.0,0.6236046]
["bitfinex","BTCUSD",1747127047297,0.68573723,102870.0,102860.0,0.6236046]
["bitfinex","BTCUSD",1747127049126,0.67601632,102870.0,102860.0,0.4]
["bitfinex","BTCUSD",1747127050580,0.24458237,102860.0,102850.0,0.21390325]
["bitfinex","BTCUSD",1747127051206,0.2640255,102860.0,102850.0,0.633348]
["bitfinex","BTCUSD",1747127051416,0.2640255,102860.0,102850.0,0.62362567]
["bitfinex","BTCUSD",1747127051622,0.05986489,102860.0,102850.0,0.6333479]
["bitfinex","BTCUSD",1747127051806,0.06229542,102860.0,102850.0,0.6333479]
["bitfinex","BTCUSD",1747127052220,0.26645631,102860.0,102850.0,0.62362567]
["bitfinex","BTCUSD",1747127052374,0.26402578,102860.0,102850.0,0.62362567]
["bitfinex","BTCUSD",1747127052596,0.27374773,102860.0,102850.0,0.62462567]
["bitfinex","BTCUSD",1747127052793,0.26402626,102860.0,102850.0,0.62462567]
["bitfinex","BTCUSD",1747127053317,0.2543046,102860.0,102850.0,0.62562567]
["bitfinex","BTCUSD",1747127053851,0.48475617,102860.0,102850.0,0.401]
["bitfinex","BTCUSD",1747127054211,0.48575617,102860.0,102850.0,0.401]
["bitfinex","BTCUSD",1747127054885,0.48575617,102860.0,102850.0,0.4]
["bitfinex","BTCUSD",1747127055265,0.48675617,102860.0,102850.0,0.4]
["bitfinex","BTCUSD",1747127056047,0.48675617,102860.0,102850.0,0.59445794]
["bitfinex","BTCUSD",1747127056248,0.48675617,102860.0,102850.0,0.4]
["bitfinex","BTCUSD",1747127056864,0.48675617,102860.0,102840.0,0.23336994]
["bitfinex","BTCUSD",1747127057066,0.01944503,102850.0,102840.0,0.23336994]
["bitfinex","BTCUSD",1747127057292,0.01944503,102850.0,102840.0,0.63336994]
["bitfinex","BTCUSD",1747127057905,0.02916764,102850.0,102840.0,0.63336994]
["bitfinex","BTCUSD",1747127058260,0.02916764,102850.0,102840.0,0.63436994]
["bitfinex","BTCUSD",1747127058683,0.03888978,102850.0,102840.0,0.63436994]
["bitfinex","BTCUSD",1747127058890,0.03888978,102850.0,102840.0,0.401]
["bitfinex","BTCUSD",1747127058891,0.49842919,102850.0,102840.0,0.401]
["bitfinex","BTCUSD",1747127059110,0.49599843,102850.0,102840.0,0.402]
["bitfinex","BTCUSD",1747127059360,0.59330783,102850.0,102840.0,0.402]
["bitfinex","BTCUSD",1747127059775,0.59330783,102850.0,102840.0,0.401]
["bitfinex","BTCUSD",1747127059776,0.87841723,102850.0,102840.0,0.401]
["bitfinex","BTCUSD",1747127060018,0.87841723,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1747127060471,0.78110783,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1747127060684,0.78210783,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1747127061062,0.23339319,102830.0,102820.0,0.97341622]
["bitfinex","BTCUSD",1747127061270,0.23339319,102830.0,102820.0,0.97390168]
["bitfinex","BTCUSD",1747127061832,0.23339319,102830.0,102820.0,0.96417661]
["bitfinex","BTCUSD",1747127062043,0.23339319,102830.0,102820.0,0.97390168]
["bitfinex","BTCUSD",1747127062518,0.23339319,102830.0,102820.0,0.94672563]
["bitfinex","BTCUSD",1747127062711,0.22366926,102830.0,102820.0,0.95645126]
["bitfinex","BTCUSD",1747127062930,0.22366926,102830.0,102820.0,0.9661768]
["bitfinex","BTCUSD",1747127063144,0.20422054,102830.0,102820.0,0.95645126]
["bitfinex","BTCUSD",1747127063346,0.01944872,102830.0,102820.0,0.97590206]
["bitfinex","BTCUSD",1747127063523,0.02917331,102830.0,102820.0,0.98562713]
["bitfinex","BTCUSD",1747127063765,0.02917227,102830.0,102820.0,0.98562713]
["bitfinex","BTCUSD",1747127063961,0.02917227,102830.0,102820.0,1.00092713]
["bitfinex","BTCUSD",1747127064380,0.03889677,102830.0,102820.0,1.01652713]
["bitfinex","BTCUSD",1747127064718,0.02917227,102830.0,102820.0,1.01652713]
["bitfinex","BTCUSD",1747127064918,0.20421772,102840.0,102830.0,0.22366926]
["bitfinex","BTCUSD",1747127064919,0.00972337,102840.0,102830.0,0.22366926]
["bitfinex","BTCUSD",1747127065145,0.01944645,102840.0,102830.0,0.24989338]
["bitfinex","BTCUSD",1747127065353,0.0291701,102840.0,102830.0,0.23339338]
["bitfinex","BTCUSD",1747127065751,0.03889384,102840.0,102830.0,0.63339338]
["bitfinex","BTCUSD",1747127065947,0.23337069,102840.0,102830.0,0.63339338]
["bitfinex","BTCUSD",1747127066301,0.23437145,102840.0,102830.0,0.60422054]
["bitfinex","BTCUSD",1747127066502,0.20620069,102840.0,102830.0,0.4]
["bitfinex","BTCUSD",1747127066692,0.58590527,102840.0,102830.0,0.4]
["bitfinex","BTCUSD",1747127072008,0.20620069,102840.0,102830.0,0.4]
["bitfinex","BTCUSD",1747127075156,0.01944891,102830.0,102820.0,0.26619683]
["bitfinex","BTCUSD",1747127075361,0.22366917,102830.0,102820.0,0.25647176]
["bitfinex","BTCUSD",1747127075726,0.03889753,102830.0,102820.0,0.66619683]
["bitfinex","BTCUSD",1747127076346,0.03889753,102830.0,102820.0,0.66719683]
["bitfinex","BTCUSD",1747127076550,0.23339329,102830.0,102820.0,0.66719683]
["bitfinex","BTCUSD",1747127076726,0.24311807,102830.0,102820.0,0.66719683]
["bitfinex","BTCUSD",1747127077085,0.03889753,102830.0,102820.0,0.66719683]
["bitfinex","BTCUSD",1747127077292,0.00972327,102840.0,102830.0,0.25586822]
["bitfinex","BTCUSD",1747127077498,0.19445794,102850.0,102840.0,0.21392405]
["bitfinex","BTCUSD",1747127077944,0.22362595,102850.0,102840.0,0.24897069]
["bitfinex","BTCUSD",1747127078183,0.2236252,102850.0,102840.0,0.60557069]
["bitfinex","BTCUSD",1747127078403,0.233348,102850.0,102840.0,0.24612405]
["bitfinex","BTCUSD",1747127078650,0.21390344,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1747127078888,0.21690344,102850.0,102840.0,0.21392424]
["bitfinex","BTCUSD",1747127079128,0.21790344,102850.0,102840.0,0.21392424]
["bitfinex","BTCUSD",1747127079548,0.21790344,102850.0,102840.0,0.2236477]
["bitfinex","BTCUSD",1747127080043,0.21790344,102850.0,102840.0,0.21392424]
["bitfinex","BTCUSD",1747127080486,0.21790344,102850.0,102840.0,0.2236477]
["bitfinex","BTCUSD",1747127080615,0.20818074,102850.0,102840.0,0.20420069]
["bitfinex","BTCUSD",1747127080828,0.20818074,102850.0,102840.0,0.60420069]
["bitfinex","BTCUSD",1747127081260,0.20818074,102850.0,102840.0,0.61392443]
["bitfinex","BTCUSD",1747127081706,0.20818074,102850.0,102840.0,0.62364789]
["bitfinex","BTCUSD",1747127082780,0.01372251,102850.0,102840.0,0.66567126]
["bitfinex","BTCUSD",1747127082998,0.03316744,102850.0,102840.0,0.67539444]
["bitfinex","BTCUSD",1747127083212,0.004,102850.0,102840.0,1.37713987]
["bitfinex","BTCUSD",1747127084801,0.001,102850.0,102840.0,1.37713987]
["bitfinex","BTCUSD",1747127084999,0.002,102850.0,102840.0,1.37713987]
["bitfinex","BTCUSD",1747127085672,0.002,102850.0,102840.0,1.81679505]
["bitfinex","BTCUSD",1747127086055,0.002,102850.0,102840.0,1.56689987]
["bitfinex","BTCUSD",1747127087544,0.02144456,102850.0,102840.0,1.31700469]
["bitfinex","BTCUSD",1747127087745,0.02144456,102850.0,102840.0,1.20515444]
["bitfinex","BTCUSD",1747127088159,0.03116717,102850.0,102840.0,1.20515444]
["bitfinex","BTCUSD",1747127088346,0.02144456,102850.0,102840.0,1.20515444]
["bitfinex","BTCUSD",1747127088660,0.03116707,102850.0,102840.0,1.20515444]
["bitfinex","BTCUSD",1747127089074,0.02144447,102850.0,102840.0,1.20515444]
["bitfinex","BTCUSD",1747127095641,0.0408895,102850.0,102840.0,1.20515444]
["bitfinex","BTCUSD",1747127095847,0.03116689,102850.0,102840.0,1.20515444]
["bitfinex","BTCUSD",1747127096056,0.0408895,102850.0,102840.0,1.20515444]
["bitfinex","BTCUSD",1747127096255,0.03116689,102850.0,102840.0,1.20515444]
["bitfinex","BTCUSD",1747127097184,0.01172204,102850.0,102840.0,1.45504962]
["bitfinex","BTCUSD",1747127097400,0.002,102850.0,102840.0,1.56689987]
["bitfinex","BTCUSD",1747127098158,0.001,102850.0,102840.0,1.56689987]
["bitfinex","BTCUSD",1747127098379,0.03888202,102870.0,102860.0,0.22360375]
["bitfinex","BTCUSD",1747127098798,0.03888193,102870.0,102860.0,0.22360375]
["bitfinex","BTCUSD",1747127099000,0.03888174,102870.0,102860.0,0.62360375]
["bitfinex","BTCUSD",1747127099204,0.04860246,102870.0,102860.0,0.62360375]
["bitfinex","BTCUSD",1747127099432,0.04860312,102870.0,102860.0,0.62360375]
["bitfinex","BTCUSD",1747127099579,0.03888231,102870.0,102860.0,0.62360375]
["bitfinex","BTCUSD",1747127099775,0.04860312,102870.0,102860.0,0.62360375]
["bitfinex","BTCUSD",1747127100189,0.02344115,102870.0,102860.0,0.62360375]
["bitfinex","BTCUSD",1747127100392,0.0331614,102870.0,102860.0,0.65380375]
["bitfinex","BTCUSD",1747127100630,0.04288221,102870.0,102860.0,0.65380375]
["bitfinex","BTCUSD",1747127100887,0.23730235,102870.0,102860.0,0.61388246]
["bitfinex","BTCUSD",1747127101150,0.23730235,102870.0,102860.0,0.63332531]
["bitfinex","BTCUSD",1747127103697,0.004,102870.0,102860.0,1.03579203]
["bitfinex","BTCUSD",1747127103907,0.004,102870.0,102860.0,1.22551203]
["bitfinex","BTCUSD",1747127104492,0.004,102870.0,102860.0,1.03579203]
["bitfinex","BTCUSD",1747127104701,0.004,102870.0,102860.0,1.56551203]
["bitfinex","BTCUSD",1747127108631,0.004,102870.0,102860.0,1.81540721]
["bitfinex","BTCUSD",1747127108836,0.004,102870.0,102860.0,1.56551203]
["bitfinex","BTCUSD",1747127109453,0.05605261,102890.0,102880.0,0.25410113]
["bitfinex","BTCUSD",1747127109655,0.05619825,102890.0,102880.0,0.36731053]
["bitfinex","BTCUSD",1747127110285,0.05619825,102890.0,102880.0,1.01720571]
["bitfinex","BTCUSD",1747127110487,0.05619825,102890.0,102880.0,0.95651053]
["bitfinex","BTCUSD",1747127111532,0.06019825,102890.0,102880.0,0.95651053]
["bitfinex","BTCUSD",1747127111887,0.06119825,102890.0,102880.0,0.95651053]
["bitfinex","BTCUSD",1747127113228,0.07091651,102890.0,102880.0,0.95651053]
["bitfinex","BTCUSD",1747127113657,0.06119825,102890.0,102880.0,0.95651053]
["bitfinex","BTCUSD",1747127113861,0.0709167,102890.0,102880.0,0.95651053]
["bitfinex","BTCUSD",1747127114086,0.07091661,102890.0,102880.0,0.95651053]
["bitfinex","BTCUSD",1747127114634,0.08063516,102890.0,102880.0,0.95651053]
["bitfinex","BTCUSD",1747127115062,0.08063516,102890.0,102880.0,0.92461053]
["bitfinex","BTCUSD",1747127115957,0.08063516,102890.0,102880.0,0.93971053]
["bitfinex","BTCUSD",1747127116379,0.08063516,102890.0,102880.0,0.95621053]
["bitfinex","BTCUSD",1747127117956,0.07091661,102890.0,102880.0,0.95621053]
["bitfinex","BTCUSD",1747127118186,0.08063525,102890.0,102880.0,0.95621053]
["bitfinex","BTCUSD",1747127118365,0.08063516,102890.0,102880.0,0.95621053]
["bitfinex","BTCUSD",1747127120122,0.06119825,102890.0,102880.0,1.20610571]
["bitfinex","BTCUSD",1747127120361,0.06119825,102890.0,102880.0,1.54610571]
["bitfinex","BTCUSD",1747127121494,0.06019825,102890.0,102880.0,1.54610571]
["bitfinex","BTCUSD",1747127121706,0.06119825,102890.0,102880.0,1.54610571]
["bitfinex","BTCUSD",1747127121905,0.05719825,102890.0,102880.0,1.54610571]
["bitfinex","BTCUSD",1747127122144,0.05819825,102890.0,102880.0,1.54610571]
["bitfinex","BTCUSD",1747127130393,0.05719825,102890.0,102880.0,1.54610571]
["bitfinex","BTCUSD",1747127130589,0.05619825,102890.0,102880.0,1.54610571]
["bitfinex","BTCUSD",1747127130980,0.05619825,102890.0,102880.0,1.55810571]
["bitfinex","BTCUSD",1747127131763,0.05619825,102890.0,102880.0,1.57675272]
["bitfinex","BTCUSD",1747127132680,0.05619825,102890.0,102880.0,1.67915272]
["bitfinex","BTCUSD",1747127132894,0.00061687,102900.0,102880.0,1.56961308]
["bitfinex","BTCUSD",1747127133099,0.01,102930.0,102920.0,0.57801424]
["bitfinex","BTCUSD",1747127133100,0.01971458,102930.0,102920.0,0.57801424]
["bitfinex","BTCUSD",1747127133308,0.0198601,102930.0,102920.0,0.86448364]
["bitfinex","BTCUSD",1747127133508,0.01986019,102930.0,102920.0,1.28310002]
["bitfinex","BTCUSD",1747127133711,0.0198601,102930.0,102920.0,1.28310002]
["bitfinex","BTCUSD",1747127133956,0.01014561,102930.0,102920.0,1.28310002]
["bitfinex","BTCUSD",1747127134367,0.01314561,102930.0,102920.0,1.28310002]
["bitfinex","BTCUSD",1747127136963,0.0735902,102930.0,102920.0,1.17124977]
["bitfinex","BTCUSD",1747127137824,0.27761225,102930.0,102920.0,1.17124977]
["bitfinex","BTCUSD",1747127138037,0.04444561,102930.0,102920.0,1.17124977]
["bitfinex","BTCUSD",1747127138233,0.01314561,102930.0,102920.0,1.5329952]
["bitfinex","BTCUSD",1747127138504,0.01314561,102930.0,102920.0,1.3754352]
["bitfinex","BTCUSD",1747127138747,0.01314561,102930.0,102920.0,1.5645552]
["bitfinex","BTCUSD",1747127139083,0.02286019,102930.0,102920.0,1.5645552]
["bitfinex","BTCUSD",1747127139283,0.02286019,102930.0,102920.0,1.28306002]
["bitfinex","BTCUSD",1747127139605,0.01314561,102930.0,102920.0,1.29896002]
["bitfinex","BTCUSD",1747127139819,0.01314561,102930.0,102920.0,1.5641552]
["bitfinex","BTCUSD",1747127140593,0.01014561,102930.0,102920.0,1.5641552]
["bitfinex","BTCUSD",1747127140837,0.01114561,102930.0,102920.0,1.31426002]
["bitfinex","BTCUSD",1747127141039,0.0208601,102930.0,102920.0,1.31426002]
["bitfinex","BTCUSD",1747127141193,0.01014561,102930.0,102920.0,1.31426002]
["bitfinex","BTCUSD",1747127141399,0.01014561,102930.0,102920.0,1.5641552]
["bitfinex","BTCUSD",1747127141825,0.01014561,102930.0,102920.0,1.5651552]
["bitfinex","BTCUSD",1747127144383,0.01014561,102930.0,102920.0,1.81505038]
["bitfinex","BTCUSD",1747127144583,0.01014561,102930.0,102920.0,1.5651552]
["bitfinex","BTCUSD",1747127145186,0.01014561,102930.0,102920.0,1.81505038]
["bitfinex","BTCUSD",1747127145586,1e-08,102930.0,102920.0,1.81505038]
["bitfinex","BTCUSD",1747127148570,1e-08,102930.0,102920.0,1.5651552]
["bitfinex","BTCUSD",1747127150583,1e-08,102930.0,102920.0,1.31526002]
["bitfinex","BTCUSD",1747127150783,1e-08,102930.0,102920.0,1.5651552]
["bitfinex","BTCUSD",1747127150988,1e-08,102930.0,102920.0,1.31526002]
["bitfinex","BTCUSD",1747127151201,1e-08,102930.0,102920.0,1.81505038]
["bitfinex","BTCUSD",1747127151836,1e-08,102930.0,102920.0,1.5651552]
["bitfinex","BTCUSD",1747127152076,1e-08,102930.0,102920.0,1.31526002]
["bitfinex","BTCUSD",1747127152285,1e-08,102930.0,102920.0,1.5651552]
["bitfinex","BTCUSD",1747127154420,1e-08,102930.0,102920.0,2.02009038]
["bitfinex","BTCUSD",1747127156986,1e-08,102930.0,102920.0,2.43985038]
["bitfinex","BTCUSD",1747127161117,1e-08,102930.0,102920.0,2.1899552]
["bitfinex","BTCUSD",1747127161322,1e-08,102930.0,102920.0,2.43985038]
["bitfinex","BTCUSD",1747127162961,1e-08,102930.0,102920.0,2.1899552]
["bitfinex","BTCUSD",1747127165072,1e-08,102930.0,102920.0,2.43985038]
["bitfinex","BTCUSD",1747127165571,1e-08,102930.0,102920.0,2.44985038]
["bitfinex","BTCUSD",1747127165805,1e-08,102930.0,102920.0,2.04985038]
["bitfinex","BTCUSD",1747127166207,1e-08,102930.0,102920.0,2.44985038]
["bitfinex","BTCUSD",1747127166380,1e-08,102930.0,102920.0,2.44885038]
["bitfinex","BTCUSD",1747127166617,0.00019913,102950.0,102940.0,0.50472515]
["bitfinex","BTCUSD",1747127166788,0.00068441,102950.0,102940.0,0.80215455]
["bitfinex","BTCUSD",1747127167029,0.00068441,102950.0,102940.0,0.82317497]
["bitfinex","BTCUSD",1747127167361,0.00068441,102950.0,102940.0,1.01829497]
["bitfinex","BTCUSD",1747127168803,0.00068441,102950.0,102940.0,1.01929497]
["bitfinex","BTCUSD",1747127172559,0.00068441,102950.0,102940.0,0.98789497]
["bitfinex","BTCUSD",1747127172808,0.03318441,102950.0,102940.0,0.53787979]
["bitfinex","BTCUSD",1747127172971,0.03318441,102950.0,102940.0,0.98749497]
["bitfinex","BTCUSD",1747127175546,0.01718441,102950.0,102940.0,0.98749497]
["bitfinex","BTCUSD",1747127176792,0.03258441,102950.0,102940.0,0.98749497]
["bitfinex","BTCUSD",1747127177209,0.00068441,102950.0,102940.0,0.98749497]
["bitfinex","BTCUSD",1747127178093,0.01588441,102950.0,102940.0,0.98749497]
["bitfinex","BTCUSD",1747127180476,0.00068441,102950.0,102940.0,0.98749497]
["bitfinex","BTCUSD",1747127182615,0.00068441,102950.0,102940.0,0.59265497]
["bitfinex","BTCUSD",1747127182837,0.03258441,102950.0,102940.0,0.35730064]
["bitfinex","BTCUSD",1747127183065,0.2559924,102950.0,102940.0,0.57573666]
["bitfinex","BTCUSD",1747127183290,0.06172334,102950.0,102940.0,0.59516431]
["bitfinex","BTCUSD",1747127183929,0.2559924,102950.0,102940.0,0.59516431]
["bitfinex","BTCUSD",1747127184144,0.06172334,102950.0,102940.0,0.59516431]
["bitfinex","BTCUSD",1747127184408,0.06272334,102950.0,102940.0,0.59516431]
["bitfinex","BTCUSD",1747127184645,0.06172334,102950.0,102940.0,0.59516431]
["bitfinex","BTCUSD",1747127184826,0.06472334,102950.0,102940.0,0.59516431]
["bitfinex","BTCUSD",1747127185069,0.27113428,102950.0,102940.0,0.22502265]
["bitfinex","BTCUSD",1747127185279,0.24928008,102950.0,102940.0,0.02102042]
["bitfinex","BTCUSD",1747127185524,0.49917526,102950.0,102940.0,0.02102042]
["bitfinex","BTCUSD",1747127185766,0.23680232,102940.0,102930.0,0.19964]
["bitfinex","BTCUSD",1747127185947,0.23680232,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1747127185948,0.4866975,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1747127186099,0.4866975,102940.0,102930.0,0.20402215]
["bitfinex","BTCUSD",1747127186306,0.4866975,102940.0,102930.0,0.22345244]
["bitfinex","BTCUSD",1747127186509,0.23680232,102940.0,102930.0,0.22345244]
["bitfinex","BTCUSD",1747127186737,0.04251383,102940.0,102930.0,0.24288207]
["bitfinex","BTCUSD",1747127187093,0.0328,102940.0,102930.0,0.24288207]
["bitfinex","BTCUSD",1747127187288,0.04251354,102940.0,102930.0,0.24288207]
["bitfinex","BTCUSD",1747127187487,0.05222727,102940.0,102930.0,0.24288207]
["bitfinex","BTCUSD",1747127187713,0.05322727,102940.0,102930.0,0.24288207]
["bitfinex","BTCUSD",1747127188548,0.04351354,102940.0,102930.0,0.24288207]
["bitfinex","BTCUSD",1747127188867,0.001,102940.0,102930.0,0.35473232]
["bitfinex","BTCUSD",1747127189432,0.001,102940.0,102930.0,1.4029875]
["bitfinex","BTCUSD",1747127189873,0.001,102940.0,102930.0,1.7429875]
["bitfinex","BTCUSD",1747127190433,0.001,102940.0,102930.0,1.7946172]
["bitfinex","BTCUSD",1747127190829,0.00068441,102950.0,102940.0,0.23797082]
["bitfinex","BTCUSD",1747127191032,0.00068441,102950.0,102940.0,0.5851754]
["bitfinex","BTCUSD",1747127191229,0.00068441,102950.0,102940.0,0.60619582]
["bitfinex","BTCUSD",1747127192128,0.00068441,102950.0,102940.0,0.94619582]
["bitfinex","BTCUSD",1747127192336,0.00168441,102950.0,102940.0,0.94619582]
["bitfinex","BTCUSD",1747127192850,0.00168441,102950.0,102940.0,1.34619582]
["bitfinex","BTCUSD",1747127194119,0.00168441,102950.0,102940.0,1.36209582]
["bitfinex","BTCUSD",1747127194680,0.00168441,102950.0,102940.0,1.37759582]
["bitfinex","BTCUSD",1747127196233,0.00168441,102950.0,102940.0,1.37859582]
["bitfinex","BTCUSD",1747127197597,0.00168441,102950.0,102940.0,1.37759582]
["bitfinex","BTCUSD",1747127206125,0.00168441,102950.0,102940.0,1.56177582]
["bitfinex","BTCUSD",1747127206329,0.00168441,102950.0,102940.0,1.54627582]
["bitfinex","BTCUSD",1747127207131,0.00168441,102950.0,102940.0,1.74647582]
["bitfinex","BTCUSD",1747127208465,0.00168441,102950.0,102940.0,1.77767582]
["bitfinex","BTCUSD",1747127208863,0.03368441,102950.0,102940.0,1.48163979]
["bitfinex","BTCUSD",1747127209002,0.03368441,102950.0,102940.0,1.73153497]
["bitfinex","BTCUSD",1747127209209,0.03368441,102950.0,102940.0,1.74607582]
["bitfinex","BTCUSD",1747127211280,0.01748441,102950.0,102940.0,1.74607582]
["bitfinex","BTCUSD",1747127211719,0.01748441,102950.0,102940.0,1.49618064]
["bitfinex","BTCUSD",1747127211847,0.01748441,102950.0,102940.0,1.74607582]
["bitfinex","BTCUSD",1747127213286,0.03288441,102950.0,102940.0,1.49618064]
["bitfinex","BTCUSD",1747127214226,0.03288441,102950.0,102940.0,1.29650064]
["bitfinex","BTCUSD",1747127214227,0.0425971,102950.0,102940.0,1.29650064]
["bitfinex","BTCUSD",1747127214447,0.04259701,102950.0,102940.0,1.29650064]
["bitfinex","BTCUSD",1747127215132,0.06202268,102950.0,102940.0,1.18465039]
["bitfinex","BTCUSD",1747127215325,0.2684334,102950.0,102940.0,1.18465058]
["bitfinex","BTCUSD",1747127215529,0.06202268,102950.0,102940.0,1.19436431]
["bitfinex","BTCUSD",1747127215729,0.06445116,102950.0,102940.0,1.19436431]
["bitfinex","BTCUSD",1747127216350,0.0523097,102950.0,102940.0,1.19436431]
["bitfinex","BTCUSD",1747127216527,0.03288441,102950.0,102940.0,1.19436431]
["bitfinex","BTCUSD",1747127216724,0.04259701,102950.0,102940.0,1.19436431]
["bitfinex","BTCUSD",1747127217370,0.03288441,102950.0,102940.0,1.19436431]
["bitfinex","BTCUSD",1747127217521,0.04259701,102950.0,102940.0,1.19436431]
["bitfinex","BTCUSD",1747127217934,0.0523098,102950.0,102940.0,1.19436431]
["bitfinex","BTCUSD",1747127218130,0.07416423,102950.0,102940.0,1.19436431]
["bitfinex","BTCUSD",1747127218334,0.06445116,102950.0,102940.0,1.19436431]
["bitfinex","BTCUSD",1747127218759,0.04502549,102950.0,102940.0,1.19436431]
["bitfinex","BTCUSD",1747127218966,0.05473818,102950.0,102940.0,1.19436431]
["bitfinex","BTCUSD",1747127219164,0.07416404,102950.0,102940.0,1.19436431]
["bitfinex","BTCUSD",1747127219432,0.07416395,102950.0,102940.0,1.19436431]
["bitfinex","BTCUSD",1747127219983,0.06445097,102950.0,102940.0,1.19436431]
["bitfinex","BTCUSD",1747127220977,0.07416395,102950.0,102940.0,1.19436431]
["bitfinex","BTCUSD",1747127221219,0.06445097,102950.0,102940.0,1.19436431]
["bitfinex","BTCUSD",1747127222245,0.26843385,102950.0,102940.0,1.16522265]
["bitfinex","BTCUSD",1747127222448,0.25629268,102950.0,102940.0,1.16522265]
["bitfinex","BTCUSD",1747127222652,0.25629268,102950.0,102940.0,1.17493685]
["bitfinex","BTCUSD",1747127222872,0.25629268,102950.0,102940.0,1.18465096]
["bitfinex","BTCUSD",1747127223253,0.06202362,102950.0,102940.0,1.2040787]
["bitfinex","BTCUSD",1747127223439,0.06445209,102950.0,102940.0,1.2040787]
["bitfinex","BTCUSD",1747127223884,0.04502576,102950.0,102940.0,1.2040787]
["bitfinex","BTCUSD",1747127224039,0.05231018,102950.0,102940.0,1.2040787]
["bitfinex","BTCUSD",1747127224243,0.0425972,102950.0,102940.0,1.2040787]
["bitfinex","BTCUSD",1747127224648,0.05231027,102950.0,102940.0,1.2040787]
["bitfinex","BTCUSD",1747127225972,0.05473883,102950.0,102940.0,1.2040787]
["bitfinex","BTCUSD",1747127226446,0.05231018,102950.0,102940.0,1.2040787]
["bitfinex","BTCUSD",1747127228768,0.06445191,102950.0,102940.0,1.2040787]
["bitfinex","BTCUSD",1747127228944,0.05473874,102950.0,102940.0,1.2040787]
["bitfinex","BTCUSD",1747127229169,0.05231018,102950.0,102940.0,1.2040787]
["bitfinex","BTCUSD",1747127229515,0.064452,102950.0,102940.0,1.2040787]
["bitfinex","BTCUSD",1747127229988,0.05473874,102950.0,102940.0,1.2040787]
["bitfinex","BTCUSD",1747127230192,0.05473874,102950.0,102940.0,1.0038787]
["bitfinex","BTCUSD",1747127232467,0.06445191,102950.0,102940.0,1.00287719]
["bitfinex","BTCUSD",1747127232992,0.06445181,102950.0,102940.0,1.00287719]
["bitfinex","BTCUSD",1747127233355,0.05473874,102950.0,102940.0,1.00287719]
["bitfinex","BTCUSD",1747127234183,0.03531297,102950.0,102940.0,1.00287719]
["bitfinex","BTCUSD",1747127234383,0.02110989,102950.0,102940.0,1.00287719]
["bitfinex","BTCUSD",1747127234658,0.00168441,102950.0,102940.0,1.25277237]
["bitfinex","BTCUSD",1747127234928,0.00168441,102950.0,102940.0,1.59502262]
["bitfinex","BTCUSD",1747127235122,0.00168441,102950.0,102940.0,1.79310262]
["bitfinex","BTCUSD",1747127236277,0.00168441,102950.0,102940.0,1.54320744]
["bitfinex","BTCUSD",1747127237067,0.00168441,102950.0,102940.0,1.51080744]
["bitfinex","BTCUSD",1747127237497,0.00168441,102950.0,102940.0,1.52640744]
["bitfinex","BTCUSD",1747127237930,0.00168441,102950.0,102940.0,1.11472744]
["bitfinex","BTCUSD",1747127238565,0.00168441,102950.0,102940.0,1.14632744]
["bitfinex","BTCUSD",1747127238993,0.00168441,102950.0,102940.0,1.39622262]
["bitfinex","BTCUSD",1747127240212,0.00168441,102950.0,102940.0,1.14632744]
["bitfinex","BTCUSD",1747127240466,0.01139701,102950.0,102940.0,1.14632744]
["bitfinex","BTCUSD",1747127240703,0.01139701,102950.0,102940.0,1.11472744]
["bitfinex","BTCUSD",1747127240983,0.0263971,102950.0,102940.0,1.00287719]
["bitfinex","BTCUSD",1747127241189,0.00168441,102950.0,102940.0,1.00287719]
["bitfinex","BTCUSD",1747127242441,0.00168441,102950.0,102940.0,1.01847719]
["bitfinex","BTCUSD",1747127242642,0.00168441,102950.0,102940.0,1.03367719]
["bitfinex","BTCUSD",1747127243742,0.00168441,102950.0,102940.0,1.01807719]
["bitfinex","BTCUSD",1747127243984,0.00168441,102950.0,102940.0,1.00287719]
["bitfinex","BTCUSD",1747127244935,0.00168441,102950.0,102940.0,1.01857719]
["bitfinex","BTCUSD",1747127246753,0.00168441,102950.0,102940.0,1.00287719]
["bitfinex","BTCUSD",1747127247164,0.03681018,102950.0,102940.0,1.00287719]
["bitfinex","BTCUSD",1747127247375,0.0270972,102950.0,102940.0,1.00287719]
["bitfinex","BTCUSD",1747127247579,0.01139701,102950.0,102940.0,1.00287719]
["bitfinex","BTCUSD",1747127247782,0.05250989,102950.0,102940.0,1.00287719]
["bitfinex","BTCUSD",1747127247984,0.04279701,102950.0,102940.0,1.00287719]
["bitfinex","BTCUSD",1747127248193,0.01139701,102950.0,102940.0,1.00287719]
["bitfinex","BTCUSD",1747127248372,0.00168441,102950.0,102940.0,1.00287719]
["bitfinex","BTCUSD",1747127250824,0.00168441,102950.0,102940.0,1.01857719]
["bitfinex","BTCUSD",1747127252211,0.00168441,102950.0,102940.0,1.03357719]
["bitfinex","BTCUSD",1747127252431,0.00168441,102950.0,102940.0,1.30893804]
["bitfinex","BTCUSD",1747127252638,0.00168441,102950.0,102940.0,1.47244864]
["bitfinex","BTCUSD",1747127253271,0.00168441,102950.0,102940.0,1.39452694]
["bitfinex","BTCUSD",1747127264409,0.00168441,102950.0,102940.0,1.59040694]
["bitfinex","BTCUSD",1747127265712,0.00168441,102950.0,102940.0,1.34130744]
["bitfinex","BTCUSD",1747127265923,0.01139701,102950.0,102940.0,1.29606659]
["bitfinex","BTCUSD",1747127266131,0.00168441,102950.0,102940.0,1.29606659]
["bitfinex","BTCUSD",1747127266609,0.00168441,102950.0,102940.0,1.31060744]
["bitfinex","BTCUSD",1747127267269,0.00168441,102950.0,102940.0,1.32640744]
["bitfinex","BTCUSD",1747127267749,0.00168441,102950.0,102940.0,1.31060744]
["bitfinex","BTCUSD",1747127269762,0.00168441,102950.0,102940.0,1.55970694]
["bitfinex","BTCUSD",1747127270724,0.00168441,102950.0,102940.0,1.31060744]
["bitfinex","BTCUSD",1747127270927,0.00168441,102950.0,102940.0,1.55970694]
["bitfinex","BTCUSD",1747127273434,0.00168441,102950.0,102940.0,1.47409865]
["bitfinex","BTCUSD",1747127274543,0.00168441,102950.0,102940.0,1.4595578]
["bitfinex","BTCUSD",1747127274770,0.01748441,102950.0,102940.0,1.29606659]
["bitfinex","BTCUSD",1747127274972,0.03248441,102950.0,102940.0,1.29606659]
["bitfinex","BTCUSD",1747127275455,0.01748441,102950.0,102940.0,1.29606659]
["bitfinex","BTCUSD",1747127275871,0.01748441,102950.0,102940.0,1.4595578]
["bitfinex","BTCUSD",1747127276081,0.00168441,102950.0,102940.0,1.4595578]
["bitfinex","BTCUSD",1747127276845,0.00168441,102950.0,102940.0,1.45956773]
["bitfinex","BTCUSD",1747127278395,0.00168441,102950.0,102940.0,1.29606659]
["bitfinex","BTCUSD",1747127278747,0.00168441,102950.0,102940.0,1.26368773]
["bitfinex","BTCUSD",1747127282751,0.00168441,102950.0,102940.0,1.29508773]
["bitfinex","BTCUSD",1747127289021,0.00168441,102950.0,102940.0,1.10018659]
["bitfinex","BTCUSD",1747127289212,0.00168441,102950.0,102940.0,1.26368773]
["bitfinex","BTCUSD",1747127290999,0.00168441,102950.0,102940.0,1.27958773]
["bitfinex","BTCUSD",1747127292712,0.00168441,102950.0,102940.0,1.47546773]
["bitfinex","BTCUSD",1747127295668,0.00168441,102950.0,102940.0,1.49116773]
["bitfinex","BTCUSD",1747127296635,0.00168441,102950.0,102940.0,1.32766659]
["bitfinex","BTCUSD",1747127296834,0.00168441,102950.0,102940.0,1.49116773]
["bitfinex","BTCUSD",1747127305976,0.00168441,102950.0,102940.0,1.45956773]
["bitfinex","BTCUSD",1747127306195,0.00168441,102950.0,102940.0,1.29606659]
["bitfinex","BTCUSD",1747127306415,0.00168441,102950.0,102940.0,1.45956773]
["bitfinex","BTCUSD",1747127307376,0.00168441,102950.0,102940.0,1.29606659]
["bitfinex","BTCUSD",1747127308807,0.00168441,102950.0,102940.0,1.32796659]
["bitfinex","BTCUSD",1747127308987,0.00168441,102950.0,102940.0,1.49146773]
["bitfinex","BTCUSD",1747127309216,0.00168441,102950.0,102940.0,1.50600858]
["bitfinex","BTCUSD",1747127309443,0.00168441,102950.0,102940.0,1.34250744]
["bitfinex","BTCUSD",1747127309656,0.00168441,102950.0,102940.0,1.86058972]
["bitfinex","BTCUSD",1747127311971,0.00168441,102950.0,102940.0,1.50600858]
["bitfinex","BTCUSD",1747127312185,0.00168441,102950.0,102940.0,1.69716858]
["bitfinex","BTCUSD",1747127312386,0.00168441,102950.0,102940.0,1.11472744]
["bitfinex","BTCUSD",1747127312586,0.01139701,102950.0,102940.0,1.11472744]
["bitfinex","BTCUSD",1747127312860,0.00168441,102950.0,102940.0,1.11472744]
["bitfinex","BTCUSD",1747127313007,0.00168441,102950.0,102940.0,1.26368773]
["bitfinex","BTCUSD",1747127313417,0.00168441,102950.0,102940.0,1.10018659]
["bitfinex","BTCUSD",1747127314105,0.00168441,102950.0,102940.0,1.48318659]
["bitfinex","BTCUSD",1747127314329,0.00168441,102950.0,102940.0,1.64668773]
["bitfinex","BTCUSD",1747127314537,0.00168441,102950.0,102940.0,1.69242858]
["bitfinex","BTCUSD",1747127314752,0.00168441,102950.0,102940.0,1.85592972]
["bitfinex","BTCUSD",1747127317211,0.00168441,102950.0,102940.0,1.69242858]
["bitfinex","BTCUSD",1747127317973,0.00168441,102950.0,102940.0,1.85592972]
["bitfinex","BTCUSD",1747127318748,0.00168441,102950.0,102940.0,1.84921168]
["bitfinex","BTCUSD",1747127322009,0.00168441,102950.0,102940.0,1.68571054]
["bitfinex","BTCUSD",1747127322828,0.00168441,102950.0,102940.0,1.34571054]
["bitfinex","BTCUSD",1747127323871,0.00168441,102950.0,102940.0,1.50921168]
["bitfinex","BTCUSD",1747127325643,0.00168441,102950.0,102940.0,1.1822094]
["bitfinex","BTCUSD",1747127325863,0.00168441,102950.0,102940.0,1.50921168]
["bitfinex","BTCUSD",1747127328325,0.00168441,102950.0,102940.0,1.84921168]
["bitfinex","BTCUSD",1747127335380,0.00168441,102950.0,102940.0,2.26889168]
["bitfinex","BTCUSD",1747127338064,0.00168441,102950.0,102940.0,1.72239054]
["bitfinex","BTCUSD",1747127338271,0.00168441,102950.0,102940.0,2.10527054]
["bitfinex","BTCUSD",1747127338476,0.00168441,102950.0,102940.0,1.69119054]
["bitfinex","BTCUSD",1747127338693,0.00168441,102950.0,102940.0,1.71948969]
["bitfinex","BTCUSD",1747127338895,0.01748441,102950.0,102940.0,1.71948969]
["bitfinex","BTCUSD",1747127339098,0.01748441,102950.0,102940.0,1.73403054]
["bitfinex","BTCUSD",1747127339255,0.03408441,102950.0,102940.0,1.73403054]
["bitfinex","BTCUSD",1747127339996,0.03408441,102950.0,102940.0,1.73399054]
["bitfinex","BTCUSD",1747127341154,0.01748441,102950.0,102940.0,1.73399054]
["bitfinex","BTCUSD",1747127342411,0.01748441,102950.0,102940.0,1.5702094]
["bitfinex","BTCUSD",1747127342589,0.01748441,102950.0,102940.0,1.73371054]
["bitfinex","BTCUSD",1747127342822,0.00168441,102950.0,102940.0,1.89721168]
["bitfinex","BTCUSD",1747127343206,0.00168441,102950.0,102940.0,2.07371054]
["bitfinex","BTCUSD",1747127343876,0.00168441,102950.0,102940.0,1.65403054]
["bitfinex","BTCUSD",1747127344048,0.00168441,102950.0,102940.0,1.84863168]
["bitfinex","BTCUSD",1747127363737,0.00068441,102950.0,102940.0,1.84863168]
["bitfinex","BTCUSD",1747127364718,0.00068441,102950.0,102940.0,1.84963168]
["bitfinex","BTCUSD",1747127365404,0.00068441,102950.0,102940.0,2.26931168]
["bitfinex","BTCUSD",1747127366167,0.00068441,102950.0,102940.0,2.43281282]
["bitfinex","BTCUSD",1747127366400,0.00068441,102950.0,102940.0,3.12609382]
["bitfinex","BTCUSD",1747127366747,0.00068441,102950.0,102940.0,2.72824382]
["bitfinex","BTCUSD",1747127366947,0.00068441,102950.0,102940.0,3.12824382]
["bitfinex","BTCUSD",1747127367081,0.00068441,102950.0,102940.0,2.89608382]
["bitfinex","BTCUSD",1747127367477,0.00068441,102950.0,102940.0,2.89708382]
["bitfinex","BTCUSD",1747127367690,0.00068441,102950.0,102940.0,3.30938382]
["bitfinex","BTCUSD",1747127367891,0.00068441,102950.0,102940.0,3.31138382]
["bitfinex","BTCUSD",1747127368098,0.00068441,102950.0,102940.0,3.14788268]
["bitfinex","BTCUSD",1747127368301,0.00068441,102950.0,102940.0,3.17797582]
["bitfinex","BTCUSD",1747127368699,0.00068441,102950.0,102940.0,2.81054468]
["bitfinex","BTCUSD",1747127369960,0.00068441,102950.0,102940.0,2.97404582]
["bitfinex","BTCUSD",1747127370588,0.00068441,102950.0,102940.0,2.81054468]
["bitfinex","BTCUSD",1747127371396,0.00068441,102950.0,102940.0,2.88529768]
["bitfinex","BTCUSD",1747127371964,0.00068441,102950.0,102940.0,2.82160768]
["bitfinex","BTCUSD",1747127372784,0.00068441,102950.0,102940.0,2.79160168]
["bitfinex","BTCUSD",1747127374907,0.00068441,102950.0,102940.0,2.68461168]
["bitfinex","BTCUSD",1747127375591,0.00068441,102950.0,102940.0,2.82622968]
["bitfinex","BTCUSD",1747127375799,0.00068441,102950.0,102940.0,2.95934482]
["bitfinex","BTCUSD",1747127376005,0.0145302,102970.0,102960.0,0.90638885]
["bitfinex","BTCUSD",1747127376209,0.0146757,102970.0,102960.0,1.38501825]
["bitfinex","BTCUSD",1747127376341,0.0146757,102970.0,102960.0,1.40013096]
["bitfinex","BTCUSD",1747127376549,0.0146757,102970.0,102960.0,1.59387295]
["bitfinex","BTCUSD",1747127376999,0.0146757,102970.0,102960.0,1.43037181]
["bitfinex","BTCUSD",1747127377247,0.0156757,102970.0,102960.0,1.43037181]
["bitfinex","BTCUSD",1747127377438,0.0156757,102970.0,102960.0,1.60119505]
["bitfinex","BTCUSD",1747127377994,0.0156757,102970.0,102960.0,1.60219505]
["bitfinex","BTCUSD",1747127378760,0.0146757,102970.0,102960.0,1.60219505]
["bitfinex","BTCUSD",1747127381459,0.0146757,102970.0,102960.0,1.60195505]
["bitfinex","BTCUSD",1747127382253,0.0146757,102970.0,102960.0,2.00195505]
["bitfinex","BTCUSD",1747127385327,0.0146757,102970.0,102960.0,1.62087505]
["bitfinex","BTCUSD",1747127385664,0.0146757,102970.0,102960.0,2.00175505]
["bitfinex","BTCUSD",1747127386706,0.0146757,102970.0,102960.0,1.62087505]
["bitfinex","BTCUSD",1747127386928,0.0146757,102970.0,102960.0,1.60159505]
["bitfinex","BTCUSD",1747127387446,0.0146757,102970.0,102960.0,2.00159505]
["bitfinex","BTCUSD",1747127387645,0.0146757,102970.0,102960.0,1.62087505]
["bitfinex","BTCUSD",1747127387847,0.0146757,102970.0,102960.0,1.99959505]
["bitfinex","BTCUSD",1747127388742,0.0146757,102970.0,102960.0,1.62087505]
["bitfinex","BTCUSD",1747127388946,0.0146757,102970.0,102960.0,1.99975505]
["bitfinex","BTCUSD",1747127389319,0.0146757,102970.0,102960.0,1.99967505]
["bitfinex","BTCUSD",1747127389524,0.0146757,102970.0,102960.0,1.99995505]
["bitfinex","BTCUSD",1747127390137,0.0146757,102970.0,102960.0,1.62087505]
["bitfinex","BTCUSD",1747127390335,0.0146757,102970.0,102960.0,1.99999505]
["bitfinex","BTCUSD",1747127395037,0.0146757,102970.0,102960.0,1.62087505]
["bitfinex","BTCUSD",1747127395239,0.0146757,102970.0,102960.0,1.99971505]
["bitfinex","BTCUSD",1747127398443,0.01,102980.0,102970.0,0.59516487]
["bitfinex","BTCUSD",1747127398787,0.01,102980.0,102970.0,0.95619155]
["bitfinex","BTCUSD",1747127399494,0.01,102980.0,102970.0,1.03395105]
["bitfinex","BTCUSD",1747127400209,0.012,102980.0,102970.0,1.03395105]
["bitfinex","BTCUSD",1747127402015,0.012,102980.0,102970.0,1.45351105]
["bitfinex","BTCUSD",1747127402396,0.012,102980.0,102970.0,1.46823248]
["bitfinex","BTCUSD",1747127404652,0.012,102980.0,102970.0,1.30489635]
["bitfinex","BTCUSD",1747127406036,0.012,102980.0,102970.0,1.46823248]
["bitfinex","BTCUSD",1747127409460,0.012,102980.0,102970.0,1.48277333]
["bitfinex","BTCUSD",1747127409661,1.11552045,103000.0,102990.0,0.74119849]
["bitfinex","BTCUSD",1747127409868,1.11552045,103000.0,102990.0,1.21618789]
["bitfinex","BTCUSD",1747127410087,1.11552045,103000.0,102990.0,1.2311746]
["bitfinex","BTCUSD",1747127410237,1.11552045,103000.0,102990.0,1.6311746]
["bitfinex","BTCUSD",1747127410440,1.11552045,103000.0,102990.0,1.64066786]
["bitfinex","BTCUSD",1747127410826,1.11952045,103000.0,102990.0,1.64066786]
["bitfinex","BTCUSD",1747127418516,1.10412045,103000.0,102990.0,1.64066786]
["bitfinex","BTCUSD",1747127419952,0.93827045,103000.0,102990.0,1.64066786]
["bitfinex","BTCUSD",1747127420764,0.96997045,103000.0,102990.0,1.64066786]
["bitfinex","BTCUSD",1747127429939,0.96997045,103000.0,102990.0,1.26298786]
["bitfinex","BTCUSD",1747127430143,0.98938669,103000.0,102990.0,1.17540148]
["bitfinex","BTCUSD",1747127430366,1.00880368,103000.0,102990.0,1.18511068]
["bitfinex","BTCUSD",1747127430713,1.20297843,103000.0,102990.0,1.1659084]
["bitfinex","BTCUSD",1747127430913,1.29058032,103000.0,102990.0,0.79678032]
["bitfinex","BTCUSD",1747127431136,1.29058032,103000.0,102990.0,0.6285992]
["bitfinex","BTCUSD",1747127431380,1.19327092,103000.0,102990.0,0.9783085]
["bitfinex","BTCUSD",1747127432030,1.18356247,103000.0,102990.0,0.75498671]
["bitfinex","BTCUSD",1747127433255,1.17385393,103000.0,102990.0,0.95889]
["bitfinex","BTCUSD",1747127433410,1.1641452,103000.0,102990.0,0.76469639]
["bitfinex","BTCUSD",1747127433977,1.1641452,103000.0,102990.0,0.75498671]
["bitfinex","BTCUSD",1747127434625,1.1641452,103000.0,102990.0,0.94918032]
["bitfinex","BTCUSD",1747127435407,1.1641452,103000.0,102990.0,0.75498671]
["bitfinex","BTCUSD",1747127436214,1.2614546,103000.0,102990.0,0.01498671]
["bitfinex","BTCUSD",1747127436422,1.4488546,103000.0,102990.0,0.01498671]
["bitfinex","BTCUSD",1747127436638,1.557164,103000.0,102990.0,0.01498671]
["bitfinex","BTCUSD",1747127436848,0.2350031,102990.0,102980.0,0.4]
["bitfinex","BTCUSD",1747127437059,0.5199525,102990.0,102980.0,0.4]
["bitfinex","BTCUSD",1747127439216,0.24471249,102990.0,102980.0,0.59421246]
["bitfinex","BTCUSD",1747127439482,0.24771249,102990.0,102980.0,0.4]
["bitfinex","BTCUSD",1747127439954,0.24771249,102990.0,102970.0,0.23307448]
["bitfinex","BTCUSD",1747127439955,0.05993025,102980.0,102970.0,0.23307448]
["bitfinex","BTCUSD",1747127440102,0.05993025,102980.0,102970.0,0.57307448]
["bitfinex","BTCUSD",1747127440306,0.26385305,102980.0,102970.0,0.96336377]
["bitfinex","BTCUSD",1747127440512,0.27356357,102980.0,102970.0,0.96336396]
["bitfinex","BTCUSD",1747127441029,0.25514403,102980.0,102970.0,0.9342305]
["bitfinex","BTCUSD",1747127441244,0.2454336,102980.0,102970.0,0.94394197]
["bitfinex","BTCUSD",1747127441377,0.2454336,102980.0,102970.0,0.4]
["bitfinex","BTCUSD",1747127441378,0.23572308,102980.0,102970.0,0.4]
["bitfinex","BTCUSD",1747127441608,0.2799858,102980.0,102970.0,0.4]
["bitfinex","BTCUSD",1747127441839,0.2819858,102980.0,102970.0,0.4]
["bitfinex","BTCUSD",1747127442251,0.23772308,102980.0,102970.0,0.4]
["bitfinex","BTCUSD",1747127444566,0.23772308,102980.0,102970.0,0.00963236]
["bitfinex","BTCUSD",1747127444981,0.23772308,102980.0,102970.0,0.40963236]
["bitfinex","BTCUSD",1747127447985,0.23772308,102980.0,102970.0,0.00963236]
["bitfinex","BTCUSD",1747127448611,0.23772308,102980.0,102970.0,0.40963236]
["bitfinex","BTCUSD",1747127448820,0.23772308,102980.0,102970.0,0.00963236]
["bitfinex","BTCUSD",1747127448821,0.56679939,102980.0,102970.0,0.00963236]
["bitfinex","BTCUSD",1747127449025,0.23655801,102970.0,102960.0,0.0097125]
["bitfinex","BTCUSD",1747127449211,0.01942388,102960.0,102950.0,0.58934915]
["bitfinex","BTCUSD",1747127449415,0.02913591,102960.0,102950.0,0.58934915]
["bitfinex","BTCUSD",1747127449759,0.02913591,102960.0,102950.0,0.98934915]
["bitfinex","BTCUSD",1747127450145,0.01942378,102960.0,102950.0,0.99134915]
["bitfinex","BTCUSD",1747127450348,0.00971175,102960.0,102950.0,0.99134915]
["bitfinex","BTCUSD",1747127450561,0.23655801,102970.0,102960.0,0.22338638]
["bitfinex","BTCUSD",1747127450562,0.0194219,102970.0,102960.0,0.22338638]
["bitfinex","BTCUSD",1747127450763,0.2233644,102970.0,102960.0,0.24909869]
["bitfinex","BTCUSD",1747127450967,0.01942171,102970.0,102960.0,0.23938572]
["bitfinex","BTCUSD",1747127451628,0.23307549,102970.0,102960.0,0.23938572]
["bitfinex","BTCUSD",1747127451825,0.23307549,102970.0,102960.0,0.23938619]
["bitfinex","BTCUSD",1747127452263,0.24278781,102970.0,102960.0,0.22967435]
["bitfinex","BTCUSD",1747127452469,0.24278781,102970.0,102960.0,0.21367435]
["bitfinex","BTCUSD",1747127452669,0.24278781,102970.0,102960.0,0.20396269]
["bitfinex","BTCUSD",1747127452898,0.23948657,102960.0,102950.0,0.5636061]
["bitfinex","BTCUSD",1747127453064,0.24597473,102960.0,102950.0,0.3401455]
["bitfinex","BTCUSD",1747127453474,0.24597473,102960.0,102950.0,0.54412801]
["bitfinex","BTCUSD",1747127453685,0.24597473,102960.0,102950.0,0.55384136]
["bitfinex","BTCUSD",1747127454296,0.22977473,102960.0,102950.0,0.55384136]
["bitfinex","BTCUSD",1747127454476,0.22977473,102960.0,102950.0,0.56355462]
["bitfinex","BTCUSD",1747127454692,0.22977473,102960.0,102950.0,0.96355462]
["bitfinex","BTCUSD",1747127455574,0.23948723,102960.0,102950.0,0.97326779]
["bitfinex","BTCUSD",1747127455955,0.23948723,102960.0,102950.0,0.98298086]
["bitfinex","BTCUSD",1747127456804,0.23948723,102960.0,102950.0,0.99262777]
["bitfinex","BTCUSD",1747127457390,0.01942397,102960.0,102950.0,1.00882664]
["bitfinex","BTCUSD",1747127457608,0.02913629,102960.0,102950.0,1.00882664]
["bitfinex","BTCUSD",1747127457763,0.32324072,102970.0,102960.0,0.21367492]
["bitfinex","BTCUSD",1747127457764,0.34266356,102970.0,102960.0,0.21367492]
["bitfinex","BTCUSD",1747127458365,0.32686356,102970.0,102960.0,0.21367492]
["bitfinex","BTCUSD",1747127458565,0.32686356,102970.0,102960.0,0.61367492]
["bitfinex","BTCUSD",1747127458987,0.32886356,102970.0,102960.0,0.61367492]
["bitfinex","BTCUSD",1747127459341,0.23155416,102970.0,102960.0,0.61367492]
["bitfinex","BTCUSD",1747127459821,0.22384288,102970.0,102960.0,0.6039626]
["bitfinex","BTCUSD",1747127460319,0.22384288,102970.0,102960.0,0.6136109]
["bitfinex","BTCUSD",1747127460544,0.22384288,102970.0,102960.0,0.62332322]
["bitfinex","BTCUSD",1747127460971,0.22384288,102970.0,102960.0,0.6136109]
["bitfinex","BTCUSD",1747127461599,0.22384288,102970.0,102960.0,0.2136109]
["bitfinex","BTCUSD",1747127462001,0.2176536,102970.0,102960.0,0.63932303]
["bitfinex","BTCUSD",1747127462222,0.22736507,102970.0,102960.0,0.63932303]
["bitfinex","BTCUSD",1747127462445,0.21765407,102970.0,102960.0,0.63932322]
["bitfinex","BTCUSD",1747127463196,0.22863132,102970.0,102960.0,0.4096483]
["bitfinex","BTCUSD",1747127464470,0.2444049,102970.0,102960.0,0.4096483]
["bitfinex","BTCUSD",1747127464689,0.22863132,102970.0,102960.0,0.4096483]
["bitfinex","BTCUSD",1747127465326,0.22863132,102970.0,102960.0,0.0096483]
["bitfinex","BTCUSD",1747127465729,0.22863132,102970.0,102960.0,0.4096483]
["bitfinex","BTCUSD",1747127465841,0.32594072,102970.0,102960.0,0.4096483]
["bitfinex","BTCUSD",1747127468106,0.33597335,102970.0,102960.0,0.4096483]
["bitfinex","BTCUSD",1747127468629,0.32594072,102970.0,102960.0,0.4096483]
["bitfinex","BTCUSD",1747127468996,0.32594072,102970.0,102960.0,0.0096483]
["bitfinex","BTCUSD",1747127469399,0.32594072,102970.0,102960.0,0.4096483]
["bitfinex","BTCUSD",1747127469827,0.32594072,102970.0,102960.0,0.0096483]
["bitfinex","BTCUSD",1747127470466,0.32594072,102970.0,102960.0,0.4096483]
["bitfinex","BTCUSD",1747127470691,0.31084072,102970.0,102960.0,0.4096483]
["bitfinex","BTCUSD",1747127470907,0.31084072,102970.0,102960.0,0.60389849]
["bitfinex","BTCUSD",1747127471113,0.29554072,102970.0,102960.0,0.62332322]
["bitfinex","BTCUSD",1747127471317,0.29554072,102970.0,102960.0,0.60389849]
["bitfinex","BTCUSD",1747127471518,0.29554072,102970.0,102960.0,0.4096483]
["bitfinex","BTCUSD",1747127471740,0.31134072,102970.0,102960.0,0.4096483]
["bitfinex","BTCUSD",1747127472452,0.29554072,102970.0,102960.0,0.4096483]
["bitfinex","BTCUSD",1747127472652,0.004,102970.0,102960.0,1.24513869]
["bitfinex","BTCUSD",1747127472862,0.004,102970.0,102960.0,1.45426043]
["bitfinex","BTCUSD",1747127473593,0.004,102970.0,102960.0,1.20514495]
["bitfinex","BTCUSD",1747127473799,0.004,102970.0,102960.0,1.12729743]
["bitfinex","BTCUSD",1747127477531,0.004,102970.0,102960.0,1.37641291]
["bitfinex","BTCUSD",1747127478716,0.002,102970.0,102960.0,1.37641291]
["bitfinex","BTCUSD",1747127478918,0.03883644,102990.0,102980.0,0.25484318]
["bitfinex","BTCUSD",1747127479290,0.01941785,102990.0,102980.0,0.26507695]
["bitfinex","BTCUSD",1747127479492,0.94397871,103000.0,102990.0,0.23882151]
["bitfinex","BTCUSD",1747127479691,0.94397833,103000.0,102990.0,0.60373071]
["bitfinex","BTCUSD",1747127480042,0.96339457,103000.0,102990.0,0.61390991]
["bitfinex","BTCUSD",1747127480242,0.9536864,103000.0,102990.0,0.61390991]
["bitfinex","BTCUSD",1747127480459,0.96339476,103000.0,102990.0,0.61390991]
["bitfinex","BTCUSD",1747127480677,0.9536864,103000.0,102990.0,0.61390991]
["bitfinex","BTCUSD",1747127480885,0.96339476,103000.0,102990.0,0.62372906]
["bitfinex","BTCUSD",1747127481159,0.9536864,103000.0,102990.0,0.62372906]
["bitfinex","BTCUSD",1747127481382,0.96339457,103000.0,102990.0,0.62372906]
["bitfinex","BTCUSD",1747127481537,0.9536864,103000.0,102990.0,0.62372906]
["bitfinex","BTCUSD",1747127481757,0.93727045,103000.0,102990.0,0.62372906]
["bitfinex","BTCUSD",1747127481911,0.94027045,103000.0,102990.0,0.90847846]
["bitfinex","BTCUSD",1747127482865,0.93727045,103000.0,102990.0,0.90847846]
["bitfinex","BTCUSD",1747127483127,0.93427045,103000.0,102990.0,1.30847846]
["bitfinex","BTCUSD",1747127483565,0.93627045,103000.0,102990.0,1.30847846]
["bitfinex","BTCUSD",1747127483901,0.93827045,103000.0,102990.0,1.30847846]
["bitfinex","BTCUSD",1747127489078,0.93827045,103000.0,102990.0,1.55759394]
["bitfinex","BTCUSD",1747127490075,0.93827045,103000.0,102990.0,1.74499394]
["bitfinex","BTCUSD",1747127490609,0.93827045,103000.0,102990.0,1.49587846]
["bitfinex","BTCUSD",1747127495131,0.94797843,103000.0,102990.0,1.49587846]
["bitfinex","BTCUSD",1747127495275,1.16156998,103000.0,102990.0,1.15130154]
["bitfinex","BTCUSD",1747127495476,1.15186144,103000.0,102990.0,1.18691986]
["bitfinex","BTCUSD",1747127495693,1.16156989,103000.0,102990.0,1.18691986]
["bitfinex","BTCUSD",1747127495888,1.17127853,103000.0,102990.0,1.17721084]
["bitfinex","BTCUSD",1747127496134,1.17127853,103000.0,102990.0,1.19662897]
["bitfinex","BTCUSD",1747127496343,1.16156989,103000.0,102990.0,1.19662897]
["bitfinex","BTCUSD",1747127496897,0.96739514,103000.0,102990.0,1.19662897]
["bitfinex","BTCUSD",1747127497507,0.96739514,103000.0,102990.0,1.31003837]
["bitfinex","BTCUSD",1747127497508,0.93827045,103000.0,102990.0,1.31003837]
["bitfinex","BTCUSD",1747127500136,0.93827045,103000.0,102990.0,1.30021922]
["bitfinex","BTCUSD",1747127500975,0.95768678,103000.0,102990.0,1.28411922]
["bitfinex","BTCUSD",1747127501221,0.95768669,103000.0,102990.0,1.28411922]
["bitfinex","BTCUSD",1747127501379,0.94797852,103000.0,102990.0,1.28411922]
["bitfinex","BTCUSD",1747127501607,0.94797843,103000.0,102990.0,1.28411922]
["bitfinex","BTCUSD",1747127502060,0.93827045,103000.0,102990.0,1.28411922]
["bitfinex","BTCUSD",1747127502283,0.95768669,103000.0,102990.0,1.28411922]
["bitfinex","BTCUSD",1747127502519,0.9576866,103000.0,102990.0,1.28411922]
["bitfinex","BTCUSD",1747127502651,0.94797843,103000.0,102990.0,1.28411922]
["bitfinex","BTCUSD",1747127503057,0.94797833,103000.0,102990.0,1.28411922]
["bitfinex","BTCUSD",1747127503263,0.94797833,103000.0,102990.0,1.30001922]
["bitfinex","BTCUSD",1747127504920,0.9576864,103000.0,102990.0,1.09671922]
["bitfinex","BTCUSD",1747127505505,1.17127815,103000.0,102990.0,0.95408239]
["bitfinex","BTCUSD",1747127505685,0.99300321,103000.0,102990.0,0.97350071]
["bitfinex","BTCUSD",1747127505830,0.97710321,103000.0,102990.0,0.97350071]
["bitfinex","BTCUSD",1747127506290,0.9576864,103000.0,102990.0,0.97350071]
["bitfinex","BTCUSD",1747127506440,0.96739466,103000.0,102990.0,0.98850071]
["bitfinex","BTCUSD",1747127510609,0.9576864,103000.0,102990.0,0.98850071]
["bitfinex","BTCUSD",1747127510810,0.96739466,103000.0,102990.0,0.98850071]
["bitfinex","BTCUSD",1747127511986,0.9576864,103000.0,102990.0,0.98850071]
["bitfinex","BTCUSD",1747127512494,0.96739457,103000.0,102990.0,0.98850071]
["bitfinex","BTCUSD",1747127513634,0.9576864,103000.0,102990.0,0.98850071]
["bitfinex","BTCUSD",1747127515363,0.96739466,103000.0,102990.0,0.98850071]
["bitfinex","BTCUSD",1747127515563,0.9576864,103000.0,102990.0,0.98850071]
["bitfinex","BTCUSD",1747127515802,0.96739457,103000.0,102990.0,0.98850071]
["bitfinex","BTCUSD",1747127515959,0.9576864,103000.0,102990.0,0.98850071]
["bitfinex","BTCUSD",1747127516462,1.17716951,103000.0,102990.0,0.96379169]
["bitfinex","BTCUSD",1747127516691,1.18687815,103000.0,102990.0,0.98320982]
["bitfinex","BTCUSD",1747127516894,1.18687815,103000.0,102990.0,0.95408239]
["bitfinex","BTCUSD",1747127517134,1.17717027,103000.0,102990.0,0.4101792]
["bitfinex","BTCUSD",1747127517310,1.17405384,103000.0,102990.0,0.4101792]
["bitfinex","BTCUSD",1747127517509,1.17405384,103000.0,102990.0,0.7501792]
["bitfinex","BTCUSD",1747127518079,1.1674622,103000.0,102990.0,0.96379169]
["bitfinex","BTCUSD",1747127518384,1.1674622,103000.0,102990.0,0.9735008]
["bitfinex","BTCUSD",1747127518514,1.16157093,103000.0,102990.0,0.97350089]
["bitfinex","BTCUSD",1747127519170,1.16157093,103000.0,102990.0,0.9735008]
["bitfinex","BTCUSD",1747127519377,1.16157093,103000.0,102990.0,0.97350089]
["bitfinex","BTCUSD",1747127519594,1.16157093,103000.0,102990.0,0.95408239]
["bitfinex","BTCUSD",1747127519775,1.16157093,103000.0,102990.0,0.97350108]
["bitfinex","BTCUSD",1747127519979,1.16157093,103000.0,102990.0,0.96379178]
["bitfinex","BTCUSD",1747127520390,1.1518622,103000.0,102990.0,0.98900098]
["bitfinex","BTCUSD",1747127520583,1.16157093,103000.0,102990.0,0.98900098]
["bitfinex","BTCUSD",1747127521038,1.16157093,103000.0,102990.0,0.98900108]
["bitfinex","BTCUSD",1747127521399,1.16157093,103000.0,102990.0,0.97350108]
["bitfinex","BTCUSD",1747127523156,1.16157093,103000.0,102990.0,0.96379188]
["bitfinex","BTCUSD",1747127523327,1.16157093,103000.0,102990.0,0.7501792]
["bitfinex","BTCUSD",1747127523328,1.15725393,103000.0,102990.0,0.7501792]
["bitfinex","BTCUSD",1747127523541,1.17325393,103000.0,102990.0,0.9540823]
["bitfinex","BTCUSD",1747127523938,1.15725393,103000.0,102990.0,0.96379169]
["bitfinex","BTCUSD",1747127524266,1.15725393,103000.0,102990.0,0.9540823]
["bitfinex","BTCUSD",1747127524465,1.1670297,103000.0,102990.0,0.94437281]
["bitfinex","BTCUSD",1747127524732,1.1670297,103000.0,102990.0,0.7501792]
["bitfinex","BTCUSD",1747127525885,1.1670297,103000.0,102990.0,0.75988888]
["bitfinex","BTCUSD",1747127526275,1.1670297,103000.0,102990.0,0.95408249]
["bitfinex","BTCUSD",1747127526479,1.1670297,103000.0,102990.0,0.7501792]
["bitfinex","BTCUSD",1747127527059,1.1670297,103000.0,102990.0,0.75988888]
["bitfinex","BTCUSD",1747127527506,1.1670297,103000.0,102990.0,0.95408249]
["bitfinex","BTCUSD",1747127527813,1.1519297,103000.0,102990.0,0.95408249]
["bitfinex","BTCUSD",1747127528598,1.1519297,103000.0,102990.0,0.75988888]
["bitfinex","BTCUSD",1747127529241,1.1519297,103000.0,102990.0,0.7501792]
["bitfinex","BTCUSD",1747127529443,1.1519297,103000.0,102990.0,0.75988888]
["bitfinex","BTCUSD",1747127529668,1.1519297,103000.0,102990.0,0.96379207]
["bitfinex","BTCUSD",1747127529882,1.1519297,103000.0,102990.0,0.97999207]
["bitfinex","BTCUSD",1747127530113,1.1519297,103000.0,102990.0,0.97028249]
["bitfinex","BTCUSD",1747127530679,1.1519297,103000.0,102990.0,0.97999207]
["bitfinex","BTCUSD",1747127530893,1.14215365,103000.0,102990.0,0.97999207]
["bitfinex","BTCUSD",1747127531111,1.16157036,103000.0,102990.0,1.00620156]
["bitfinex","BTCUSD",1747127531339,1.17127909,103000.0,102990.0,1.00620156]
["bitfinex","BTCUSD",1747127531567,1.17127909,103000.0,102990.0,0.97999207]
["bitfinex","BTCUSD",1747127531765,1.17127909,103000.0,102990.0,0.98970156]
["bitfinex","BTCUSD",1747127532684,1.17127909,103000.0,102990.0,0.97999207]
["bitfinex","BTCUSD",1747127533649,1.17127909,103000.0,102990.0,0.98970156]
["bitfinex","BTCUSD",1747127533848,1.18076517,103000.0,102990.0,0.98970156]
["bitfinex","BTCUSD",1747127534000,1.18076517,103000.0,102990.0,0.97999207]
["bitfinex","BTCUSD",1747127534213,1.18076517,103000.0,102990.0,0.98970156]
["bitfinex","BTCUSD",1747127536780,1.17127909,103000.0,102990.0,0.99941095]
["bitfinex","BTCUSD",1747127536994,1.17127909,103000.0,102990.0,0.98970156]
["bitfinex","BTCUSD",1747127537201,1.17127909,103000.0,102990.0,0.97999207]
["bitfinex","BTCUSD",1747127537415,1.16157036,103000.0,102990.0,0.97999207]
["bitfinex","BTCUSD",1747127537673,1.17127909,103000.0,102990.0,0.98970156]
["bitfinex","BTCUSD",1747127539449,1.23848409,103000.0,102990.0,0.98970156]
["bitfinex","BTCUSD",1747127540447,1.22877536,103000.0,102990.0,0.98970156]
["bitfinex","BTCUSD",1747127540652,1.22877536,103000.0,102990.0,0.97028249]
["bitfinex","BTCUSD",1747127540855,1.22877536,103000.0,102990.0,0.97999207]
["bitfinex","BTCUSD",1747127541049,1.22877536,103000.0,102990.0,0.97028249]
["bitfinex","BTCUSD",1747127541284,1.22877536,103000.0,102990.0,0.97999207]
["bitfinex","BTCUSD",1747127542098,1.22877536,103000.0,102990.0,0.98970156]
["bitfinex","BTCUSD",1747127542733,1.22877536,103000.0,102990.0,0.7663792]
["bitfinex","BTCUSD",1747127542941,1.21906719,103000.0,102990.0,0.7501792]
["bitfinex","BTCUSD",1747127543151,1.20935874,103000.0,102990.0,0.7501792]
["bitfinex","BTCUSD",1747127543362,1.22475874,103000.0,102990.0,0.7501792]
["bitfinex","BTCUSD",1747127544205,1.20935874,103000.0,102990.0,0.7655792]
["bitfinex","BTCUSD",1747127545654,1.20935874,103000.0,102990.0,0.77528888]
["bitfinex","BTCUSD",1747127546068,1.20935874,103000.0,102990.0,0.7655792]
["bitfinex","BTCUSD",1747127547525,1.1996502,103000.0,102990.0,0.7501792]
["bitfinex","BTCUSD",1747127548594,1.1996502,103000.0,102990.0,0.7653792]
["bitfinex","BTCUSD",1747127550643,1.1996502,103000.0,102990.0,0.7501792]
["bitfinex","BTCUSD",1747127550873,1.426569,103000.0,102990.0,0.7501792]
["bitfinex","BTCUSD",1747127551243,1.3292596,103000.0,102990.0,0.7501792]
["bitfinex","BTCUSD",1747127551442,1.3127596,103000.0,102990.0,0.7501792]
["bitfinex","BTCUSD",1747127553791,1.3127596,103000.0,102990.0,0.3501792]
["bitfinex","BTCUSD",1747127554208,1.3127596,103000.0,102990.0,0.7501792]
["bitfinex","BTCUSD",1747127557440,1.3127596,103000.0,102990.0,0.3501792]
["bitfinex","BTCUSD",1747127558035,1.3127596,103000.0,102990.0,0.7501792]
["bitfinex","BTCUSD",1747127558036,1.410069,103000.0,102990.0,0.7501792]
["bitfinex","BTCUSD",1747127558238,1.3127596,103000.0,102990.0,0.7501792]
["bitfinex","BTCUSD",1747127559120,1.2969596,103000.0,102990.0,0.7501792]
["bitfinex","BTCUSD",1747127560334,1.2969596,103000.0,102990.0,0.7667792]
["bitfinex","BTCUSD",1747127560842,1.2969596,103000.0,102990.0,0.3667792]
["bitfinex","BTCUSD",1747127561388,1.2969596,103000.0,102990.0,0.7667792]
["bitfinex","BTCUSD",1747127564330,1.2969596,103000.0,102990.0,0.3667792]
["bitfinex","BTCUSD",1747127564910,1.2969596,103000.0,102990.0,0.7667792]
["bitfinex","BTCUSD",1747127567855,1.2969596,103000.0,102990.0,0.3667792]
["bitfinex","BTCUSD",1747127568512,1.2969596,103000.0,102990.0,0.7667792]
["bitfinex","BTCUSD",1747127571484,1.2969596,103000.0,102990.0,0.3667792]
["bitfinex","BTCUSD",1747127571914,1.2969596,103000.0,102990.0,0.7667792]
["bitfinex","BTCUSD",1747127573016,1.2969596,103000.0,102990.0,0.77648878]
["bitfinex","BTCUSD",1747127573573,1.2969596,103000.0,102990.0,0.77648888]
["bitfinex","BTCUSD",1747127574184,1.2969596,103000.0,102990.0,0.78619846]
["bitfinex","BTCUSD",1747127574836,1.2969596,103000.0,102990.0,0.38619846]
["bitfinex","BTCUSD",1747127575416,1.2969596,103000.0,102990.0,0.78619846]
["bitfinex","BTCUSD",1747127575851,1.2969596,103000.0,102990.0,0.77648888]
["bitfinex","BTCUSD",1747127576419,1.2969596,103000.0,102990.0,0.78619846]
["bitfinex","BTCUSD",1747127576555,1.2969596,103000.0,102990.0,0.99010156]
["bitfinex","BTCUSD",1747127578130,1.21906663,103000.0,102990.0,1.00951959]
["bitfinex","BTCUSD",1747127578341,1.02489178,103000.0,102990.0,1.02611959]
["bitfinex","BTCUSD",1747127579148,1.22877498,103000.0,102990.0,1.02611959]
["bitfinex","BTCUSD",1747127579345,1.23848362,103000.0,102990.0,1.01641057]
["bitfinex","BTCUSD",1747127579851,1.23848362,103000.0,102990.0,1.0261193]
["bitfinex","BTCUSD",1747127580056,1.23848362,103000.0,102990.0,1.01641019]
["bitfinex","BTCUSD",1747127580232,1.33579302,103000.0,102990.0,1.00670099]
["bitfinex","BTCUSD",1747127581018,1.23848362,103000.0,102990.0,1.00670099]
["bitfinex","BTCUSD",1747127581224,1.23848362,103000.0,102990.0,1.01641019]
["bitfinex","BTCUSD",1747127581470,1.23848362,103000.0,102990.0,1.00670099]
["bitfinex","BTCUSD",1747127581873,1.23848362,103000.0,102990.0,1.0164101]
["bitfinex","BTCUSD",1747127582082,1.22877498,103000.0,102990.0,1.0261193]
["bitfinex","BTCUSD",1747127582286,1.23848362,103000.0,102990.0,1.01641019]
["bitfinex","BTCUSD",1747127583126,1.23848362,103000.0,102990.0,1.00670099]
["bitfinex","BTCUSD",1747127583332,1.23848362,103000.0,102990.0,1.01641019]
["bitfinex","BTCUSD",1747127584192,1.22877498,103000.0,102990.0,1.02611921]
["bitfinex","BTCUSD",1747127584642,1.22877498,103000.0,102990.0,1.02611883]
["bitfinex","BTCUSD",1747127584846,1.22877498,103000.0,102990.0,1.01640981]
["bitfinex","BTCUSD",1747127586174,1.23848362,103000.0,102990.0,1.0067007]
["bitfinex","BTCUSD",1747127588189,1.23848362,103000.0,102990.0,0.9969915]
["bitfinex","BTCUSD",1747127588777,1.23848362,103000.0,102990.0,1.0067007]
["bitfinex","BTCUSD",1747127588975,1.24819235,103000.0,102990.0,1.00670118]
["bitfinex","BTCUSD",1747127590067,1.24819235,103000.0,102990.0,0.99699188]
["bitfinex","BTCUSD",1747127590270,1.23848428,103000.0,102990.0,1.00670156]
["bitfinex","BTCUSD",1747127590640,1.23848428,103000.0,102990.0,0.99981095]
["bitfinex","BTCUSD",1747127590861,1.23848428,103000.0,102990.0,0.99010156]
["bitfinex","BTCUSD",1747127591195,1.23848428,103000.0,102990.0,0.99981095]
["bitfinex","BTCUSD",1747127591407,1.22877602,103000.0,102990.0,0.97068239]
["bitfinex","BTCUSD",1747127591618,1.21906757,103000.0,102990.0,0.7667792]
["bitfinex","BTCUSD",1747127593124,1.21906757,103000.0,102990.0,0.77648888]
["bitfinex","BTCUSD",1747127593327,1.21906757,103000.0,102990.0,0.7667792]
["bitfinex","BTCUSD",1747127593926,1.21906757,103000.0,102990.0,0.77648888]
["bitfinex","BTCUSD",1747127594147,1.30634735,103000.0,102990.0,0.7501792]
["bitfinex","BTCUSD",1747127594363,1.40365675,103000.0,102990.0,0.7501792]
["bitfinex","BTCUSD",1747127594594,1.33187697,103000.0,102990.0,0.7501792]
["bitfinex","BTCUSD",1747127594808,1.33187697,103000.0,102990.0,0.3501792]
["bitfinex","BTCUSD",1747127595157,1.33187697,103000.0,102990.0,0.7501792]
["bitfinex","BTCUSD",1747127596469,1.31637697,103000.0,102990.0,0.7501792]
["bitfinex","BTCUSD",1747127596691,1.31637697,103000.0,102990.0,0.7810792]
["bitfinex","BTCUSD",1747127597309,1.31637697,103000.0,102990.0,0.7657792]
["bitfinex","BTCUSD",1747127597913,1.3437578,103000.0,102990.0,0.7657792]
["bitfinex","BTCUSD",1747127598601,1.3437578,103000.0,102990.0,0.3657792]
["bitfinex","BTCUSD",1747127598924,1.3437578,103000.0,102990.0,0.7657792]
["bitfinex","BTCUSD",1747127599542,1.31637697,103000.0,102990.0,0.7657792]
["bitfinex","BTCUSD",1747127600237,1.31637697,103000.0,102990.0,0.96968239]
["bitfinex","BTCUSD",1747127600483,1.31637697,103000.0,102990.0,0.7657792]
["bitfinex","BTCUSD",1747127603697,1.31637697,103000.0,102990.0,0.37548888]
["bitfinex","BTCUSD",1747127603862,1.31637697,103000.0,102990.0,0.3657792]
["bitfinex","BTCUSD",1747127604060,1.31637697,103000.0,102990.0,0.99589207]
["bitfinex","BTCUSD",1747127604689,1.31637697,103000.0,102990.0,0.98618249]
["bitfinex","BTCUSD",1747127604896,1.31637697,103000.0,102990.0,0.99589207]
["bitfinex","BTCUSD",1747127605097,1.31637697,103000.0,102990.0,0.98618249]
["bitfinex","BTCUSD",1747127606855,1.31637697,103000.0,102990.0,0.99589207]
["bitfinex","BTCUSD",1747127607009,1.31637697,103000.0,102990.0,0.98618249]
["bitfinex","BTCUSD",1747127607422,1.31637697,103000.0,102990.0,0.97939207]
["bitfinex","BTCUSD",1747127608093,1.31637697,103000.0,102990.0,0.99589207]
["bitfinex","BTCUSD",1747127610513,1.31637697,103000.0,102990.0,0.7822792]
["bitfinex","BTCUSD",1747127610715,1.31637697,103000.0,102990.0,0.99589207]
["bitfinex","BTCUSD",1747127611676,1.31637697,103000.0,102990.0,1.00560156]
["bitfinex","BTCUSD",1747127611866,1.31637697,103000.0,102990.0,0.99589207]
["bitfinex","BTCUSD",1747127612292,1.31637697,103000.0,102990.0,1.00560146]
["bitfinex","BTCUSD",1747127612508,1.31637697,103000.0,102990.0,1.00560156]
["bitfinex","BTCUSD",1747127612997,1.31637697,103000.0,102990.0,0.99589207]
["bitfinex","BTCUSD",1747127615173,1.31637697,103000.0,102990.0,1.00560156]
["bitfinex","BTCUSD",1747127616690,1.31637697,103000.0,102990.0,1.01531095]
["bitfinex","BTCUSD",1747127619268,1.31637697,103000.0,102990.0,1.00560156]
["bitfinex","BTCUSD",1747127619698,1.31637697,103000.0,102990.0,1.01531095]
["bitfinex","BTCUSD",1747127620856,1.31637697,103000.0,102990.0,1.00560156]
["bitfinex","BTCUSD",1747127621095,1.31637697,103000.0,102990.0,0.77548888]
["bitfinex","BTCUSD",1747127621300,1.31637697,103000.0,102990.0,0.97939207]
["bitfinex","BTCUSD",1747127621652,1.35821589,103000.0,102990.0,0.98910156]
["bitfinex","BTCUSD",1747127621853,1.35821589,103000.0,102990.0,0.99881095]
["bitfinex","BTCUSD",1747127622107,1.31637697,103000.0,102990.0,0.99881095]
["bitfinex","BTCUSD",1747127622525,1.70557697,103000.0,102990.0,0.4101792]
["bitfinex","BTCUSD",1747127622648,1.72107697,103000.0,102990.0,0.0101792]
["bitfinex","BTCUSD",1747127622855,0.0097109,102970.0,102960.0,0.25578704]
["bitfinex","BTCUSD",1747127623054,0.01942199,102970.0,102960.0,0.66305484]
["bitfinex","BTCUSD",1747127623290,0.22336459,102970.0,102960.0,0.99334271]
["bitfinex","BTCUSD",1747127623486,0.21365331,102970.0,102960.0,0.67276706]
["bitfinex","BTCUSD",1747127623696,0.21365331,102970.0,102960.0,0.68247834]
["bitfinex","BTCUSD",1747127623892,0.22336449,102970.0,102960.0,0.65334253]
["bitfinex","BTCUSD",1747127624135,0.21365331,102970.0,102960.0,0.6727665]
["bitfinex","BTCUSD",1747127624358,0.21365331,102970.0,102960.0,0.6436304]
["bitfinex","BTCUSD",1747127624658,0.21365331,102970.0,102960.0,1.00405475]
["bitfinex","BTCUSD",1747127624914,0.21365331,102970.0,102960.0,0.99434262]
["bitfinex","BTCUSD",1747127624915,0.22336449,102970.0,102960.0,0.99434262]
["bitfinex","BTCUSD",1747127625127,0.21365331,102970.0,102960.0,1.00405475]
["bitfinex","BTCUSD",1747127625339,0.21365331,102970.0,102960.0,0.99434262]
["bitfinex","BTCUSD",1747127625541,0.22336459,102970.0,102960.0,0.99434262]
["bitfinex","BTCUSD",1747127625745,0.22336459,102970.0,102960.0,0.9846304]
["bitfinex","BTCUSD",1747127625951,0.22336459,102970.0,102960.0,0.99434272]
["bitfinex","BTCUSD",1747127626156,0.22336459,102970.0,102960.0,1.00405494]
["bitfinex","BTCUSD",1747127626365,0.23307615,102970.0,102960.0,0.7806678]
["bitfinex","BTCUSD",1747127626812,0.21365416,102970.0,102960.0,0.7640678]
["bitfinex","BTCUSD",1747127628361,0.2136536,102970.0,102960.0,0.9680304]
["bitfinex","BTCUSD",1747127628564,0.22336507,102970.0,102960.0,0.9844304]
["bitfinex","BTCUSD",1747127628996,0.22336507,102970.0,102960.0,0.98443049]
["bitfinex","BTCUSD",1747127629208,0.2136536,102970.0,102960.0,0.9941429]
["bitfinex","BTCUSD",1747127629385,0.22336497,102970.0,102960.0,0.9941429]
["bitfinex","BTCUSD",1747127629724,0.22336497,102970.0,102960.0,1.00385522]
["bitfinex","BTCUSD",1747127629934,0.22336497,102970.0,102960.0,0.9941429]
["bitfinex","BTCUSD",1747127630134,0.23307644,102970.0,102960.0,0.99414281]
["bitfinex","BTCUSD",1747127631067,0.22336497,102970.0,102960.0,1.00385503]
["bitfinex","BTCUSD",1747127631287,0.2136536,102970.0,102960.0,1.00385503]
["bitfinex","BTCUSD",1747127631917,0.22336497,102970.0,102960.0,1.00385503]
["bitfinex","BTCUSD",1747127632981,0.4070487,102970.0,102960.0,0.7482678]
["bitfinex","BTCUSD",1747127633182,0.32636337,102970.0,102960.0,0.7482678]
["bitfinex","BTCUSD",1747127633899,0.32636337,102970.0,102960.0,0.7472678]
["bitfinex","BTCUSD",1747127634244,0.32936337,102970.0,102960.0,0.7472678]
["bitfinex","BTCUSD",1747127634647,0.33922564,102970.0,102960.0,0.7472678]
["bitfinex","BTCUSD",1747127634848,0.34222564,102970.0,102960.0,0.7472678]
["bitfinex","BTCUSD",1747127635065,0.32682564,102970.0,102960.0,0.7626678]
["bitfinex","BTCUSD",1747127635269,0.32682564,102970.0,102960.0,0.7778678]
["bitfinex","BTCUSD",1747127635475,0.2196536,102970.0,102960.0,0.98183031]
["bitfinex","BTCUSD",1747127636055,0.22936507,102970.0,102960.0,0.98183031]
["bitfinex","BTCUSD",1747127636267,0.22936507,102970.0,102960.0,0.9818304]
["bitfinex","BTCUSD",1747127636455,0.22936563,102970.0,102960.0,0.7778678]
["bitfinex","BTCUSD",1747127636676,0.22936563,102970.0,102960.0,0.7626678]
["bitfinex","BTCUSD",1747127636886,0.30725228,102970.0,102960.0,0.7626678]
["bitfinex","BTCUSD",1747127637093,0.30725228,102970.0,102960.0,0.4226678]
["bitfinex","BTCUSD",1747127637293,0.41233634,102970.0,102960.0,0.4072678]
["bitfinex","BTCUSD",1747127637738,0.42823634,102970.0,102960.0,0.0072678]
["bitfinex","BTCUSD",1747127638163,0.43808865,102970.0,102960.0,0.0072678]
["bitfinex","BTCUSD",1747127638577,0.33310459,102970.0,102960.0,0.0072678]
["bitfinex","BTCUSD",1747127638781,0.31710459,102970.0,102960.0,0.0072678]
["bitfinex","BTCUSD",1747127638926,0.31710459,102970.0,102960.0,0.0227678]
["bitfinex","BTCUSD",1747127639344,0.50366459,102970.0,102960.0,0.0227678]
["bitfinex","BTCUSD",1747127645226,0.50366459,102970.0,102960.0,0.0072678]
["bitfinex","BTCUSD",1747127645401,0.50366459,102970.0,102960.0,0.0234678]
["bitfinex","BTCUSD",1747127646654,0.50366459,102970.0,102960.0,0.4234678]
["bitfinex","BTCUSD",1747127647262,0.21979519,102970.0,102960.0,0.4395678]
["bitfinex","BTCUSD",1747127647459,0.20994203,102970.0,102960.0,1.00295465]
["bitfinex","BTCUSD",1747127647693,0.2390753,102970.0,102960.0,0.99324281]
["bitfinex","BTCUSD",1747127647905,0.2390753,102970.0,102960.0,1.00295522]
["bitfinex","BTCUSD",1747127648255,0.23907521,102970.0,102960.0,1.00295522]
["bitfinex","BTCUSD",1747127648680,0.23607521,102970.0,102960.0,1.01266735]
["bitfinex","BTCUSD",1747127648879,0.23407521,102970.0,102960.0,1.01266735]
["bitfinex","BTCUSD",1747127649715,0.23507521,102970.0,102960.0,1.01266735]
["bitfinex","BTCUSD",1747127650239,0.23407521,102970.0,102960.0,1.01266735]
["bitfinex","BTCUSD",1747127650373,0.23507521,102970.0,102960.0,1.01266735]
["bitfinex","BTCUSD",1747127651003,0.23507521,102970.0,102960.0,1.01266744]
["bitfinex","BTCUSD",1747127651206,0.002,102970.0,102960.0,1.02237891]
["bitfinex","BTCUSD",1747127654678,0.002,102970.0,102960.0,1.36886033]
["bitfinex","BTCUSD",1747127655715,0.002,102970.0,102960.0,1.11968831]
["bitfinex","BTCUSD",1747127656002,0.002,102970.0,102960.0,1.36886033]
["bitfinex","BTCUSD",1747127656920,0.002,102970.0,102960.0,1.38340118]
["bitfinex","BTCUSD",1747127664839,0.001,102970.0,102960.0,1.38340118]
["bitfinex","BTCUSD",1747127665071,0.00970892,102990.0,102980.0,0.59504318]
["bitfinex","BTCUSD",1747127665275,0.01941803,102990.0,102980.0,0.60227894]
["bitfinex","BTCUSD",1747127665536,0.21361164,102990.0,102980.0,0.60227894]
["bitfinex","BTCUSD",1747127665978,0.21361164,102990.0,102980.0,1.00227894]
["bitfinex","BTCUSD",1747127666121,1.22477574,103000.0,102990.0,0.21049361]
["bitfinex","BTCUSD",1747127666323,1.22477574,103000.0,102990.0,0.0163]
["bitfinex","BTCUSD",1747127666530,1.00147545,103000.0,102990.0,0.58244572]
["bitfinex","BTCUSD",1747127666742,1.22477461,103000.0,102990.0,0.6018646]
["bitfinex","BTCUSD",1747127666942,1.22477461,103000.0,102990.0,0.6115738]
["bitfinex","BTCUSD",1747127667149,1.23448315,103000.0,102990.0,0.6018646]
["bitfinex","BTCUSD",1747127667933,1.21506625,103000.0,102990.0,0.5921553]
["bitfinex","BTCUSD",1747127668238,1.21506625,103000.0,102990.0,0.6018646]
["bitfinex","BTCUSD",1747127668239,1.24048296,103000.0,102990.0,0.6018646]
["bitfinex","BTCUSD",1747127668603,1.24048296,103000.0,102990.0,0.62128291]
["bitfinex","BTCUSD",1747127668780,1.23077545,103000.0,102990.0,0.5771553]
["bitfinex","BTCUSD",1747127668981,1.23077545,103000.0,102990.0,0.58686479]
["bitfinex","BTCUSD",1747127669598,1.23077545,103000.0,102990.0,0.9771553]
["bitfinex","BTCUSD",1747127669762,1.23077545,103000.0,102990.0,0.98686479]
["bitfinex","BTCUSD",1747127670175,1.23077545,103000.0,102990.0,0.99657418]
["bitfinex","BTCUSD",1747127670802,1.22106719,103000.0,102990.0,0.99657418]
["bitfinex","BTCUSD",1747127672408,1.0268914,103000.0,102990.0,1.02158311]
["bitfinex","BTCUSD",1747127672616,1.03659966,103000.0,102990.0,1.02158311]
["bitfinex","BTCUSD",1747127673152,1.03359966,103000.0,102990.0,1.02158311]
["bitfinex","BTCUSD",1747127673355,1.04330802,103000.0,102990.0,1.02158311]
["bitfinex","BTCUSD",1747127673563,1.04430802,103000.0,102990.0,1.02158311]
["bitfinex","BTCUSD",1747127673741,1.04130802,103000.0,102990.0,1.02158311]
["bitfinex","BTCUSD",1747127673947,1.00247545,103000.0,102990.0,1.27075513]
["bitfinex","BTCUSD",1747127674169,1.00347545,103000.0,102990.0,1.27075513]
["bitfinex","BTCUSD",1747127674590,1.00347545,103000.0,102990.0,1.6361127]
["bitfinex","BTCUSD",1747127674982,1.00347545,103000.0,102990.0,1.64329274]
["bitfinex","BTCUSD",1747127675585,1.00347545,103000.0,102990.0,1.39412072]
["bitfinex","BTCUSD",1747127676592,1.01318333,103000.0,102990.0,1.39412072]
["bitfinex","BTCUSD",1747127676787,1.00347545,103000.0,102990.0,1.39412072]
["bitfinex","BTCUSD",1747127681468,1.01318333,103000.0,102990.0,1.39412072]
["bitfinex","BTCUSD",1747127682616,1.00347545,103000.0,102990.0,1.39412072]
["bitfinex","BTCUSD",1747127683761,1.00347545,103000.0,102990.0,1.49143012]
["bitfinex","BTCUSD",1747127683965,1.00347545,103000.0,102990.0,1.74060214]
["bitfinex","BTCUSD",1747127684998,1.00347545,103000.0,102990.0,1.49143012]
["bitfinex","BTCUSD",1747127685983,1.00347545,103000.0,102990.0,1.74060214]
["bitfinex","BTCUSD",1747127691580,1.00347545,103000.0,102990.0,1.75514299]
["bitfinex","BTCUSD",1747127697400,1.00347545,103000.0,102990.0,1.66928816]
["bitfinex","BTCUSD",1747127701394,1.00147545,103000.0,102990.0,1.66928816]
["bitfinex","BTCUSD",1747127701595,1.00147545,103000.0,102990.0,1.67028816]
["bitfinex","BTCUSD",1747127703056,1.00147545,103000.0,102990.0,1.50697097]
["bitfinex","BTCUSD",1747127703259,1.00147545,103000.0,102990.0,1.67028816]
["bitfinex","BTCUSD",1747127711842,1.00147545,103000.0,102990.0,1.66964816]
["bitfinex","BTCUSD",1747127713206,1.00147545,103000.0,102990.0,1.67064816]
["bitfinex","BTCUSD",1747127723272,1.00147545,103000.0,102990.0,2.09008816]
["bitfinex","BTCUSD",1747127725308,1.00147545,103000.0,102990.0,2.25340535]
["bitfinex","BTCUSD",1747127725517,1.00147545,103000.0,102990.0,2.25324535]
["bitfinex","BTCUSD",1747127726590,1.00147545,103000.0,102990.0,2.25224535]
["bitfinex","BTCUSD",1747127726936,1.00147545,103000.0,102990.0,2.25424535]
["bitfinex","BTCUSD",1747127727292,1.00147545,103000.0,102990.0,2.25624535]
["bitfinex","BTCUSD",1747127727674,1.00047545,103000.0,102990.0,2.25524535]
["bitfinex","BTCUSD",1747127728044,1.00047545,103000.0,102990.0,1.50917097]
["bitfinex","BTCUSD",1747127728252,1.00047545,103000.0,102990.0,1.67244816]
["bitfinex","BTCUSD",1747127731640,1.00047545,103000.0,102990.0,2.09188816]
["bitfinex","BTCUSD",1747127734916,1.00047545,103000.0,102990.0,2.25520535]
["bitfinex","BTCUSD",1747127736333,1.00047545,103000.0,102990.0,2.09188816]
["bitfinex","BTCUSD",1747127736536,1.00047545,103000.0,102990.0,2.25520535]
["bitfinex","BTCUSD",1747127736741,1.00047545,103000.0,102990.0,2.09188816]
["bitfinex","BTCUSD",1747127738208,1.00047545,103000.0,102990.0,2.25520535]
["bitfinex","BTCUSD",1747127747044,1.00047545,103000.0,102990.0,1.88344535]
["bitfinex","BTCUSD",1747127747248,1.00047545,103000.0,102990.0,2.25476535]
["bitfinex","BTCUSD",1747127766099,1.00047545,103000.0,102990.0,2.25468535]
["bitfinex","BTCUSD",1747127774332,1.00047545,103000.0,102990.0,1.92805097]
["bitfinex","BTCUSD",1747127774541,1.00047545,103000.0,102990.0,2.25468535]
["bitfinex","BTCUSD",1747127775891,1.00047545,103000.0,102990.0,2.25464535]
["bitfinex","BTCUSD",1747127780424,1.00047545,103000.0,102990.0,2.06916535]
["bitfinex","BTCUSD",1747127780623,1.00047545,103000.0,102990.0,2.25464535]
["bitfinex","BTCUSD",1747127780831,1.00047545,103000.0,102990.0,2.06916535]
["bitfinex","BTCUSD",1747127781281,1.00047545,103000.0,102990.0,2.25464535]
["bitfinex","BTCUSD",1747127782927,0.08574016,103000.0,102990.0,5.02296254]
["bitfinex","BTCUSD",1747127783157,0.08574016,103000.0,102990.0,5.00694154]
["bitfinex","BTCUSD",1747127783284,0.08574016,103000.0,102990.0,4.37783854]
["bitfinex","BTCUSD",1747127783483,0.08574016,103000.0,102990.0,4.33081654]
["bitfinex","BTCUSD",1747127783688,0.08574016,103000.0,102990.0,4.16749935]
["bitfinex","BTCUSD",1747127783893,0.08574016,103000.0,102990.0,4.16549935]
["bitfinex","BTCUSD",1747127784126,0.08574016,103000.0,102990.0,4.16749935]
["bitfinex","BTCUSD",1747127784547,0.08574016,103000.0,102990.0,4.17149935]
["bitfinex","BTCUSD",1747127786396,0.08574016,103000.0,102990.0,4.33481654]
["bitfinex","BTCUSD",1747127786652,0.08574016,103000.0,102990.0,4.17149935]
["bitfinex","BTCUSD",1747127787052,0.08574016,103000.0,102990.0,4.33481654]
["bitfinex","BTCUSD",1747127787571,0.08574016,103000.0,102990.0,5.29691854]
["bitfinex","BTCUSD",1747127788085,0.00574016,103000.0,102990.0,5.29691854]
["bitfinex","BTCUSD",1747127788407,0.00574016,103000.0,102990.0,5.32605354]
["bitfinex","BTCUSD",1747127791423,0.00574016,103000.0,102990.0,5.16273635]
["bitfinex","BTCUSD",1747127791994,0.00574016,103000.0,102990.0,5.13360135]
["bitfinex","BTCUSD",1747127793951,0.00574016,103000.0,102990.0,4.97028416]
["bitfinex","BTCUSD",1747127794739,0.00574016,103000.0,102990.0,5.13360135]
["bitfinex","BTCUSD",1747127797417,0.00574016,103000.0,102990.0,5.13356135]
["bitfinex","BTCUSD",1747127799025,0.04800276,103030.0,103020.0,0.22325647]
["bitfinex","BTCUSD",1747127799222,0.01634828,103030.0,103020.0,1.39528263]
["bitfinex","BTCUSD",1747127799901,0.01634828,103030.0,103020.0,1.41178263]
["bitfinex","BTCUSD",1747127800107,0.01834828,103030.0,103020.0,1.24846544]
["bitfinex","BTCUSD",1747127800571,0.01834828,103030.0,103020.0,1.24946544]
["bitfinex","BTCUSD",1747127801569,0.01634828,103030.0,103020.0,1.24946544]
["bitfinex","BTCUSD",1747127801780,0.01634828,103030.0,103020.0,1.23284342]
["bitfinex","BTCUSD",1747127802622,0.01634828,103030.0,103020.0,1.06960825]
["bitfinex","BTCUSD",1747127802836,0.03194828,103030.0,103020.0,1.05450825]
["bitfinex","BTCUSD",1747127803046,0.04774828,103030.0,103020.0,1.05450825]
["bitfinex","BTCUSD",1747127803293,0.03194828,103030.0,103020.0,1.05450825]
["bitfinex","BTCUSD",1747127804278,0.03194828,103030.0,103020.0,1.21770342]
["bitfinex","BTCUSD",1747127805075,0.03194828,103030.0,103020.0,1.05446825]
["bitfinex","BTCUSD",1747127806454,0.03194828,103030.0,103020.0,1.21766342]
["bitfinex","BTCUSD",1747127806665,0.01634828,103030.0,103020.0,1.21766342]
["bitfinex","BTCUSD",1747127808478,0.01634828,103030.0,103020.0,1.23316342]
["bitfinex","BTCUSD",1747127809025,0.01634828,103030.0,103020.0,1.65248342]
["bitfinex","BTCUSD",1747127816439,0.01634828,103030.0,103020.0,1.26622342]
["bitfinex","BTCUSD",1747127816645,0.03194828,103030.0,103020.0,1.63694342]
["bitfinex","BTCUSD",1747127818677,0.01634828,103030.0,103020.0,1.63694342]
["bitfinex","BTCUSD",1747127818833,0.01634828,103030.0,103020.0,1.65274342]
["bitfinex","BTCUSD",1747127819978,0.01634828,103030.0,103020.0,1.63694342]
["bitfinex","BTCUSD",1747127821705,0.01634828,103030.0,103020.0,1.65274342]
["bitfinex","BTCUSD",1747127822331,0.01634828,103030.0,103020.0,1.63694342]
["bitfinex","BTCUSD",1747127823870,0.01634828,103030.0,103020.0,1.65224342]
["bitfinex","BTCUSD",1747127831358,0.01634828,103030.0,103020.0,1.81543859]
["bitfinex","BTCUSD",1747127831917,0.01634828,103030.0,103020.0,1.54706835]
["bitfinex","BTCUSD",1747127832132,0.01634828,103030.0,103020.0,1.49163859]
["bitfinex","BTCUSD",1747127832548,0.01634828,103030.0,103020.0,1.16524825]
["bitfinex","BTCUSD",1747127832773,0.01634828,103030.0,103020.0,1.32844342]
["bitfinex","BTCUSD",1747127832975,0.01634828,103030.0,103020.0,1.31224342]
["bitfinex","BTCUSD",1747127833749,0.01634828,103030.0,103020.0,1.65224342]
["bitfinex","BTCUSD",1747127835893,0.01634828,103030.0,103020.0,1.48904825]
["bitfinex","BTCUSD",1747127836191,0.01634828,103030.0,103020.0,1.83073859]
["bitfinex","BTCUSD",1747127842308,0.01634828,103030.0,103020.0,1.81543859]
["bitfinex","BTCUSD",1747127842564,0.01634828,103030.0,103020.0,1.83093859]
["bitfinex","BTCUSD",1747127851356,0.01634828,103030.0,103020.0,1.81543859]
["bitfinex","BTCUSD",1747127853542,0.01634828,103030.0,103020.0,1.83183859]
["bitfinex","BTCUSD",1747127859733,0.01634828,103030.0,103020.0,2.23183859]
["bitfinex","BTCUSD",1747127872074,0.01634828,103030.0,103020.0,4.18436076]
["bitfinex","BTCUSD",1747127872299,0.01634828,103030.0,103020.0,3.84550959]
["bitfinex","BTCUSD",1747127872511,0.01634828,103030.0,103020.0,3.77348159]
["bitfinex","BTCUSD",1747127872995,0.01634828,103030.0,103020.0,3.35696259]
["bitfinex","BTCUSD",1747127873205,0.01634828,103030.0,103020.0,3.17700259]
["bitfinex","BTCUSD",1747127873835,0.01634828,103030.0,103020.0,3.34019776]
["bitfinex","BTCUSD",1747127875053,0.01634828,103030.0,103020.0,2.94019776]
["bitfinex","BTCUSD",1747127875254,0.01634828,103030.0,103020.0,2.94219776]
["bitfinex","BTCUSD",1747127875454,0.01634828,103030.0,103020.0,3.34219776]
["bitfinex","BTCUSD",1747127876088,0.01634828,103030.0,103020.0,3.34119776]
["bitfinex","BTCUSD",1747127876301,0.01634828,103030.0,103020.0,3.34219776]
["bitfinex","BTCUSD",1747127877721,0.01634828,103030.0,103020.0,2.97690176]
["bitfinex","BTCUSD",1747127880159,0.01634828,103030.0,103020.0,2.84231517]
["bitfinex","BTCUSD",1747127880396,0.01634828,103030.0,103020.0,2.84889377]
["bitfinex","BTCUSD",1747127882251,0.01634828,103030.0,103020.0,2.86343462]
["bitfinex","BTCUSD",1747127883886,0.01111828,103030.0,103020.0,2.86343462]
["bitfinex","BTCUSD",1747127884313,0.01111828,103030.0,103020.0,2.86843462]
["bitfinex","BTCUSD",1747127884521,0.01111828,103030.0,103020.0,2.37884911]
["bitfinex","BTCUSD",1747127884721,0.01111828,103030.0,103020.0,2.86843462]
["bitfinex","BTCUSD",1747127884929,0.01111828,103030.0,103020.0,4.20942162]
["bitfinex","BTCUSD",1747127885076,0.01111828,103030.0,103020.0,4.21442162]
["bitfinex","BTCUSD",1747127885294,0.01111828,103030.0,103020.0,4.19776862]
["bitfinex","BTCUSD",1747127886079,0.00071993,103050.0,103040.0,0.92574432]
["bitfinex","BTCUSD",1747127886282,0.00081404,103050.0,103040.0,1.39305372]
["bitfinex","BTCUSD",1747127886486,0.00081404,103050.0,103040.0,1.3996163]
["bitfinex","BTCUSD",1747127887015,0.00081404,103050.0,103040.0,1.3830163]
["bitfinex","BTCUSD",1747127887209,0.00081404,103050.0,103040.0,1.3994163]
["bitfinex","BTCUSD",1747127889006,0.0155616,103070.0,103060.0,0.60861067]
["bitfinex","BTCUSD",1747127889199,0.01604634,103070.0,103060.0,1.82151041]
["bitfinex","BTCUSD",1747127889409,0.01604634,103070.0,103060.0,2.23750984]
["bitfinex","BTCUSD",1747127889559,0.01604634,103070.0,103060.0,2.40070501]
["bitfinex","BTCUSD",1747127889986,0.01604634,103070.0,103060.0,2.23750984]
["bitfinex","BTCUSD",1747127890190,0.01604634,103070.0,103060.0,4.33575436]
["bitfinex","BTCUSD",1747127890389,0.01604634,103070.0,103060.0,3.16012236]
["bitfinex","BTCUSD",1747127890610,0.01604634,103070.0,103060.0,2.99692719]
["bitfinex","BTCUSD",1747127890817,0.01604634,103070.0,103060.0,2.99792719]
["bitfinex","BTCUSD",1747127891154,0.01604634,103070.0,103060.0,3.16112236]
["bitfinex","BTCUSD",1747127891340,0.01604634,103070.0,103060.0,3.16612236]
["bitfinex","BTCUSD",1747127891570,0.01604634,103070.0,103060.0,3.16812236]
["bitfinex","BTCUSD",1747127892555,0.01604634,103070.0,103060.0,3.00492719]
["bitfinex","BTCUSD",1747127893380,0.01,103080.0,103070.0,0.22314817]
["bitfinex","BTCUSD",1747127893570,0.01,103080.0,103070.0,2.53839491]
["bitfinex","BTCUSD",1747127893571,0.01004844,103080.0,103070.0,2.53839491]
["bitfinex","BTCUSD",1747127893885,0.01004844,103080.0,103070.0,2.54486466]
["bitfinex","BTCUSD",1747127894089,0.01004844,103080.0,103070.0,2.94486466]
["bitfinex","BTCUSD",1747127894475,0.01004844,103080.0,103070.0,2.54486466]
["bitfinex","BTCUSD",1747127895133,0.01004844,103080.0,103070.0,2.94486466]
["bitfinex","BTCUSD",1747127895416,0.01004844,103080.0,103070.0,2.94686466]
["bitfinex","BTCUSD",1747127895560,0.01004844,103080.0,103070.0,2.81644166]
["bitfinex","BTCUSD",1747127895764,0.01004844,103080.0,103070.0,2.19278166]
["bitfinex","BTCUSD",1747127895968,0.01004844,103080.0,103070.0,2.19378166]
["bitfinex","BTCUSD",1747127897222,0.01004844,103080.0,103070.0,2.12459166]
["bitfinex","BTCUSD",1747127901346,0.01004844,103080.0,103070.0,2.49439166]
["bitfinex","BTCUSD",1747127901572,0.01004844,103080.0,103070.0,1.79761766]
["bitfinex","BTCUSD",1747127901792,0.01004844,103080.0,103070.0,2.86921766]
["bitfinex","BTCUSD",1747127902191,0.01004844,103080.0,103070.0,2.36921766]
["bitfinex","BTCUSD",1747127907150,0.01004844,103080.0,103070.0,1.26462249]
["bitfinex","BTCUSD",1747127907393,0.01004844,103080.0,103070.0,1.60288249]
["bitfinex","BTCUSD",1747127908045,0.01004844,103080.0,103070.0,3.02109266]
["bitfinex","BTCUSD",1747127908397,0.01004844,103080.0,103070.0,2.97263166]
["bitfinex","BTCUSD",1747127908604,0.01004844,103080.0,103070.0,2.64624132]
["bitfinex","BTCUSD",1747127908781,0.01004844,103080.0,103070.0,2.96167751]
["bitfinex","BTCUSD",1747127909799,0.01004844,103080.0,103070.0,2.96067751]
["bitfinex","BTCUSD",1747127910002,0.01004844,103080.0,103070.0,2.96467751]
["bitfinex","BTCUSD",1747127910204,0.01004844,103080.0,103070.0,2.96267751]
["bitfinex","BTCUSD",1747127910406,0.01004844,103080.0,103070.0,2.96767751]
["bitfinex","BTCUSD",1747127910830,0.21326028,103160.0,103150.0,0.2232643]
["bitfinex","BTCUSD",1747127911030,0.21326028,103160.0,103150.0,0.60255825]
["bitfinex","BTCUSD",1747127911031,0.02912847,103160.0,103150.0,0.60255825]
["bitfinex","BTCUSD",1747127911229,0.02912847,103160.0,103150.0,0.61225249]
["bitfinex","BTCUSD",1747127911230,0.18505341,103160.0,103150.0,0.61225249]
["bitfinex","BTCUSD",1747127911627,0.39831406,103160.0,103150.0,0.40431893]
["bitfinex","BTCUSD",1747127911842,0.53969947,103160.0,103150.0,0.00625464]
["bitfinex","BTCUSD",1747127912073,0.54069947,103160.0,103150.0,0.00625464]
["bitfinex","BTCUSD",1747127912284,0.54669947,103160.0,103150.0,0.21953615]
["bitfinex","BTCUSD",1747127912687,0.53700608,103160.0,103150.0,0.20014702]
["bitfinex","BTCUSD",1747127912804,0.53700608,103160.0,103150.0,0.20984163]
["bitfinex","BTCUSD",1747127913011,0.53700608,103160.0,103150.0,0.21953615]
["bitfinex","BTCUSD",1747127913925,0.55940608,103160.0,103150.0,0.21953615]
["bitfinex","BTCUSD",1747127914130,0.0155616,103170.0,103160.0,0.20841444]
["bitfinex","BTCUSD",1747127914368,0.0155616,103170.0,103160.0,2.52316816]
["bitfinex","BTCUSD",1747127914598,0.0155616,103170.0,103160.0,2.73922816]
["bitfinex","BTCUSD",1747127915158,0.003,103180.0,103170.0,0.24793188]
["bitfinex","BTCUSD",1747127915402,0.03060577,103200.0,103190.0,0.90927901]
["bitfinex","BTCUSD",1747127915560,0.03109015,103200.0,103190.0,1.31423678]
["bitfinex","BTCUSD",1747127915760,0.03109015,103200.0,103190.0,1.32023935]
["bitfinex","BTCUSD",1747127915971,0.03109015,103200.0,103190.0,1.88343452]
["bitfinex","BTCUSD",1747127916174,0.03109015,103200.0,103190.0,1.73963485]
["bitfinex","BTCUSD",1747127916804,0.01211747,103230.0,103220.0,0.23740038]
["bitfinex","BTCUSD",1747127917008,0.01216591,103230.0,103220.0,0.89055599]
["bitfinex","BTCUSD",1747127917213,0.01216591,103230.0,103220.0,0.8964646]
["bitfinex","BTCUSD",1747127917411,0.01216591,103230.0,103220.0,0.4986989]
["bitfinex","BTCUSD",1747127917412,0.22528157,103230.0,103220.0,0.4986989]
["bitfinex","BTCUSD",1747127917611,0.24465456,103230.0,103220.0,0.41107745]
["bitfinex","BTCUSD",1747127917818,0.0315387,103230.0,103220.0,0.44014025]
["bitfinex","BTCUSD",1747127918137,0.21559438,103230.0,103220.0,0.3263547]
["bitfinex","BTCUSD",1747127918344,0.25116792,103230.0,103220.0,0.41135745]
["bitfinex","BTCUSD",1747127918472,0.48925876,103230.0,103220.0,0.00590861]
["bitfinex","BTCUSD",1747127918672,0.49545876,103230.0,103220.0,0.00590861]
["bitfinex","BTCUSD",1747127918873,0.29202954,103230.0,103220.0,0.1996695]
["bitfinex","BTCUSD",1747127919098,0.02836591,103230.0,103220.0,0.24842016]
["bitfinex","BTCUSD",1747127919391,0.01216591,103230.0,103220.0,0.24842016]
["bitfinex","BTCUSD",1747127919596,0.01222504,103230.0,103220.0,0.24842016]
["bitfinex","BTCUSD",1747127919784,0.02191139,103230.0,103220.0,0.24842016]
["bitfinex","BTCUSD",1747127920200,0.01222504,103230.0,103220.0,0.24842016]
["bitfinex","BTCUSD",1747127920409,0.01222504,103230.0,103220.0,0.50077338]
["bitfinex","BTCUSD",1747127920616,0.01216591,103230.0,103220.0,0.59802365]
["bitfinex","BTCUSD",1747127921858,0.02185217,103230.0,103220.0,0.35024693]
["bitfinex","BTCUSD",1747127922075,0.01216591,103230.0,103220.0,0.94204693]
["bitfinex","BTCUSD",1747127922287,0.01216591,103230.0,103220.0,1.18982365]
["bitfinex","BTCUSD",1747127923359,0.01216591,103230.0,103220.0,0.94204693]
["bitfinex","BTCUSD",1747127923537,0.03153908,103230.0,103220.0,0.94196693]
["bitfinex","BTCUSD",1747127923694,0.03153898,103230.0,103220.0,0.94196693]
["bitfinex","BTCUSD",1747127924746,0.26038983,103230.0,103220.0,0.62898636]
["bitfinex","BTCUSD",1747127924920,0.03153927,103230.0,103220.0,0.2483614]
["bitfinex","BTCUSD",1747127925125,0.03396112,103230.0,103220.0,0.2483614]
["bitfinex","BTCUSD",1747127925322,0.04364803,103230.0,103220.0,0.2483614]
["bitfinex","BTCUSD",1747127925654,0.24707716,103230.0,103220.0,0.22898636]
["bitfinex","BTCUSD",1747127925854,0.04122618,103230.0,103220.0,0.25804916]
["bitfinex","BTCUSD",1747127926067,0.04364803,103230.0,103220.0,0.25804916]
["bitfinex","BTCUSD",1747127926491,0.06744901,103230.0,103220.0,0.25804916]
["bitfinex","BTCUSD",1747127926725,0.04364803,103230.0,103220.0,0.25804916]
["bitfinex","BTCUSD",1747127926855,0.25339062,103230.0,103220.0,0.01584948]
["bitfinex","BTCUSD",1747127927062,0.25096877,103230.0,103220.0,0.22898598]
["bitfinex","BTCUSD",1747127927266,0.25096877,103230.0,103220.0,0.22898617]
["bitfinex","BTCUSD",1747127927955,0.25096877,103230.0,103220.0,0.23867393]
["bitfinex","BTCUSD",1747127928106,0.32179318,103230.0,103220.0,0.23867393]
["bitfinex","BTCUSD",1747127928308,0.25096877,103230.0,103220.0,0.23867393]
["bitfinex","BTCUSD",1747127928495,0.25096877,103230.0,103220.0,0.02906356]
["bitfinex","BTCUSD",1747127928697,0.25096877,103230.0,103220.0,0.21682295]
["bitfinex","BTCUSD",1747127928899,0.25096877,103230.0,103220.0,0.2071351]
["bitfinex","BTCUSD",1747127929096,0.49874549,103230.0,103220.0,0.21682286]
["bitfinex","BTCUSD",1747127929581,0.81385989,103230.0,103220.0,0.00368626]
["bitfinex","BTCUSD",1747127929793,0.81385989,103230.0,103200.0,0.40425395]
["bitfinex","BTCUSD",1747127929794,0.22284547,103210.0,103200.0,0.40425395]
["bitfinex","BTCUSD",1747127930000,0.47062219,103210.0,103200.0,0.4139434]
["bitfinex","BTCUSD",1747127930200,0.48031117,103210.0,103200.0,0.82363266]
["bitfinex","BTCUSD",1747127930514,0.48031117,103210.0,103200.0,0.80425413]
["bitfinex","BTCUSD",1747127930515,0.47062285,103210.0,103200.0,0.80425413]
["bitfinex","BTCUSD",1747127930661,0.47062285,103210.0,103200.0,0.41394367]
["bitfinex","BTCUSD",1747127930863,0.20348779,103200.0,103190.0,0.27624125]
["bitfinex","BTCUSD",1747127931066,0.21317771,103200.0,103190.0,0.28135523]
["bitfinex","BTCUSD",1747127931295,0.47064407,103200.0,103190.0,0.70073628]
["bitfinex","BTCUSD",1747127931543,0.47064407,103200.0,103190.0,0.30073628]
["bitfinex","BTCUSD",1747127931544,0.27684563,103200.0,103190.0,0.30073628]
["bitfinex","BTCUSD",1747127931681,0.01943969,103200.0,103190.0,0.31500298]
["bitfinex","BTCUSD",1747127931879,0.02912914,103200.0,103190.0,0.71500298]
["bitfinex","BTCUSD",1747127932580,0.01943969,103200.0,103190.0,0.71500298]
["bitfinex","BTCUSD",1747127932795,0.02906769,103200.0,103190.0,0.71494153]
["bitfinex","BTCUSD",1747127933231,0.01937824,103200.0,103190.0,0.71494153]
["bitfinex","BTCUSD",1747127933667,0.02906759,103200.0,103190.0,0.71494153]
["bitfinex","BTCUSD",1747127933884,0.0290675,103200.0,103190.0,0.71494153]
["bitfinex","BTCUSD",1747127934305,0.03875695,103200.0,103190.0,0.71494153]
["bitfinex","BTCUSD",1747127934522,0.03875695,103200.0,103190.0,0.63715546]
["bitfinex","BTCUSD",1747127934938,0.03875695,103200.0,103190.0,0.23715546]
["bitfinex","BTCUSD",1747127935141,0.0290675,103200.0,103190.0,0.23715546]
["bitfinex","BTCUSD",1747127935374,0.25746551,103210.0,103200.0,0.22286706]
["bitfinex","BTCUSD",1747127935584,0.23179444,103210.0,103200.0,0.22286706]
["bitfinex","BTCUSD",1747127936205,0.24148342,103210.0,103200.0,0.22286706]
["bitfinex","BTCUSD",1747127936634,0.01863682,103210.0,103200.0,0.22286706]
["bitfinex","BTCUSD",1747127936815,0.01863672,103210.0,103200.0,0.41780356]
["bitfinex","BTCUSD",1747127937055,0.00894859,103210.0,103200.0,0.41780356]
["bitfinex","BTCUSD",1747127937261,0.00894859,103210.0,103200.0,0.43350356]
["bitfinex","BTCUSD",1747127937889,0.03875028,103220.0,103210.0,0.22284547]
["bitfinex","BTCUSD",1747127938100,0.04843823,103220.0,103210.0,0.22284547]
["bitfinex","BTCUSD",1747127938277,0.03875028,103220.0,103210.0,0.22284547]
["bitfinex","BTCUSD",1747127938695,0.03875019,103220.0,103210.0,0.22284547]
["bitfinex","BTCUSD",1747127938854,0.04774282,103220.0,103210.0,0.22284547]
["bitfinex","BTCUSD",1747127939068,0.05743067,103220.0,103210.0,0.22284547]
["bitfinex","BTCUSD",1747127939463,0.00899263,103220.0,103210.0,0.32473137]
["bitfinex","BTCUSD",1747127939947,0.00899263,103220.0,103210.0,0.53159137]
["bitfinex","BTCUSD",1747127940715,0.00899263,103220.0,103210.0,0.93159137]
["bitfinex","BTCUSD",1747127940917,0.00899263,103220.0,103210.0,0.94769137]
["bitfinex","BTCUSD",1747127942684,0.00905611,103220.0,103210.0,0.94769137]
["bitfinex","BTCUSD",1747127943675,0.00899263,103220.0,103210.0,0.94762789]
["bitfinex","BTCUSD",1747127944281,0.00899263,103220.0,103210.0,0.93152789]
["bitfinex","BTCUSD",1747127944689,0.00899263,103220.0,103210.0,1.12136789]
["bitfinex","BTCUSD",1747127946065,0.00899263,103220.0,103210.0,1.12116789]
["bitfinex","BTCUSD",1747127946510,0.00899263,103220.0,103210.0,1.10558789]
["bitfinex","BTCUSD",1747127946715,0.01867992,103220.0,103210.0,1.10558789]
["bitfinex","BTCUSD",1747127946927,0.32628684,103220.0,103210.0,0.89996307]
["bitfinex","BTCUSD",1747127947131,0.3359746,103220.0,103210.0,0.82203078]
["bitfinex","BTCUSD",1747127947330,0.3359746,103220.0,103210.0,0.42203078]
["bitfinex","BTCUSD",1747127949133,0.53942353,103220.0,103210.0,0.41234246]
["bitfinex","BTCUSD",1747127949334,0.3359746,103220.0,103210.0,0.42203078]
["bitfinex","BTCUSD",1747127949539,0.09788573,103220.0,103210.0,0.42203078]
["bitfinex","BTCUSD",1747127949742,0.10999591,103220.0,103210.0,0.42203078]
["bitfinex","BTCUSD",1747127950330,0.3037568,103220.0,103210.0,0.42203078]
["bitfinex","BTCUSD",1747127950557,0.30133457,103220.0,103210.0,0.42203078]
["bitfinex","BTCUSD",1747127950719,0.29164728,103220.0,103210.0,0.41234246]
["bitfinex","BTCUSD",1747127950933,0.29164728,103220.0,103210.0,0.42203088]
["bitfinex","BTCUSD",1747127951130,0.09788639,103220.0,103210.0,0.4317192]
["bitfinex","BTCUSD",1747127951335,0.10030862,103220.0,103210.0,0.4317192]
["bitfinex","BTCUSD",1747127951537,0.29406951,103220.0,103210.0,0.4317192]
["bitfinex","BTCUSD",1747127951739,0.29164728,103220.0,103210.0,0.4317192]
["bitfinex","BTCUSD",1747127952261,0.09788639,103220.0,103210.0,0.4317192]
["bitfinex","BTCUSD",1747127952467,0.10030862,103220.0,103210.0,0.4317192]
["bitfinex","BTCUSD",1747127952761,0.53215866,103220.0,103210.0,0.40265386]
["bitfinex","BTCUSD",1747127952940,0.0785105,103220.0,103210.0,0.42203078]
["bitfinex","BTCUSD",1747127953146,0.10030764,103220.0,103210.0,0.42203078]
["bitfinex","BTCUSD",1747127953519,0.00899263,103220.0,103210.0,0.6333642]
["bitfinex","BTCUSD",1747127953726,0.00899263,103220.0,103210.0,0.88114092]
["bitfinex","BTCUSD",1747127954138,0.00899263,103220.0,103210.0,0.6333642]
["bitfinex","BTCUSD",1747127955060,0.00899263,103220.0,103210.0,1.0333642]
["bitfinex","BTCUSD",1747127956432,0.00899263,103220.0,103210.0,1.3733642]
["bitfinex","BTCUSD",1747127957060,0.00905822,103220.0,103210.0,1.29551668]
["bitfinex","BTCUSD",1747127957652,6.559e-05,103220.0,103210.0,1.29551668]
["bitfinex","BTCUSD",1747127958072,0.01216591,103230.0,103220.0,0.22740038]
["bitfinex","BTCUSD",1747127958278,0.01216591,103230.0,103220.0,0.43296038]
["bitfinex","BTCUSD",1747127958697,0.02121757,103230.0,103220.0,0.43296038]
["bitfinex","BTCUSD",1747127958879,0.02121757,103230.0,103220.0,0.83296038]
["bitfinex","BTCUSD",1747127959662,0.02121757,103230.0,103220.0,0.81676038]
["bitfinex","BTCUSD",1747127960477,0.02363946,103230.0,103220.0,0.81676038]
["bitfinex","BTCUSD",1747127960688,0.02121757,103230.0,103220.0,0.81676038]
["bitfinex","BTCUSD",1747127961076,0.0145878,103230.0,103220.0,0.81676038]
["bitfinex","BTCUSD",1747127961750,0.02427424,103230.0,103220.0,0.81676038]
["bitfinex","BTCUSD",1747127961920,0.0145878,103230.0,103220.0,0.81676038]
["bitfinex","BTCUSD",1747127962136,0.45610664,103230.0,103220.0,0.79280884]
["bitfinex","BTCUSD",1747127962310,0.20344893,103220.0,103210.0,0.21302827]
["bitfinex","BTCUSD",1747127962510,0.00968832,103210.0,103200.0,0.61912613]
["bitfinex","BTCUSD",1747127962710,0.0121106,103210.0,103200.0,0.61912613]
["bitfinex","BTCUSD",1747127962920,0.02179873,103210.0,103200.0,0.22286688]
["bitfinex","BTCUSD",1747127963123,0.45122565,103220.0,103210.0,0.21315697]
["bitfinex","BTCUSD",1747127963124,0.26715196,103220.0,103210.0,0.21315697]
["bitfinex","BTCUSD",1747127963346,0.28140417,103220.0,103210.0,0.22284529]
["bitfinex","BTCUSD",1747127963544,0.01874139,103220.0,103210.0,0.22284529]
["bitfinex","BTCUSD",1747127963761,0.03811663,103220.0,103210.0,0.22284529]
["bitfinex","BTCUSD",1747127964309,0.20346865,103210.0,103200.0,0.20548826]
["bitfinex","BTCUSD",1747127964572,0.01937908,103200.0,103190.0,0.21319885]
["bitfinex","BTCUSD",1747127964781,0.03149073,103200.0,103190.0,0.23715621]
["bitfinex","BTCUSD",1747127964991,0.01211184,103200.0,103190.0,0.24684641]
["bitfinex","BTCUSD",1747127965512,0.00968917,103200.0,103190.0,0.24684641]
["bitfinex","BTCUSD",1747127965749,0.0573948,103200.0,103190.0,0.24684641]
["bitfinex","BTCUSD",1747127966159,0.22221154,103210.0,103200.0,0.21317762]
["bitfinex","BTCUSD",1747127966379,0.22221154,103210.0,103200.0,0.20348817]
["bitfinex","BTCUSD",1747127966625,0.22221154,103210.0,103200.0,0.21317781]
["bitfinex","BTCUSD",1747127968091,0.22321154,103210.0,103200.0,0.20348836]
["bitfinex","BTCUSD",1747127968298,0.21415735,103210.0,103200.0,0.21317809]
["bitfinex","BTCUSD",1747127968703,0.21415735,103210.0,103200.0,0.22286773]
["bitfinex","BTCUSD",1747127969475,0.46193407,103210.0,103200.0,0.20348836]
["bitfinex","BTCUSD",1747127969696,0.46193407,103210.0,103200.0,0.21317818]
["bitfinex","BTCUSD",1747127969891,0.46193407,103210.0,103200.0,0.22286791]
["bitfinex","BTCUSD",1747127970096,0.45224537,103210.0,103200.0,0.20348836]
["bitfinex","BTCUSD",1747127970308,0.20348789,103200.0,103190.0,0.59279791]
["bitfinex","BTCUSD",1747127970506,0.22286726,103200.0,103190.0,0.60248886]
["bitfinex","BTCUSD",1747127970702,0.2325568,103200.0,103190.0,0.61217915]
["bitfinex","BTCUSD",1747127970927,0.00968917,103200.0,103190.0,0.26194585]
["bitfinex","BTCUSD",1747127971342,0.01937852,103200.0,103190.0,0.26194585]
["bitfinex","BTCUSD",1747127971517,0.28744676,103210.0,103200.0,0.20348817]
["bitfinex","BTCUSD",1747127972333,0.28744676,103210.0,103200.0,0.21317781]
["bitfinex","BTCUSD",1747127972952,0.22284613,103210.0,103200.0,0.21317781]
["bitfinex","BTCUSD",1747127973631,0.22284613,103210.0,103200.0,0.20348836]
["bitfinex","BTCUSD",1747127973632,0.21315753,103210.0,103200.0,0.20348836]
["bitfinex","BTCUSD",1747127973855,0.21315753,103210.0,103200.0,0.22286791]
["bitfinex","BTCUSD",1747127974696,0.46093425,103210.0,103200.0,0.22286791]
["bitfinex","BTCUSD",1747127975258,0.46093425,103210.0,103200.0,0.23255755]
["bitfinex","BTCUSD",1747127975460,0.52730917,103210.0,103200.0,0.23255755]
["bitfinex","BTCUSD",1747127975879,0.52730917,103210.0,103200.0,0.24224709]
["bitfinex","BTCUSD",1747127976081,0.21315753,103210.0,103200.0,0.24224709]
["bitfinex","BTCUSD",1747127976481,0.21315753,103210.0,103200.0,0.24224662]
["bitfinex","BTCUSD",1747127976882,0.21315753,103210.0,103200.0,0.25764662]
["bitfinex","BTCUSD",1747127977211,0.21315753,103210.0,103200.0,0.24224662]
["bitfinex","BTCUSD",1747127977583,0.21315753,103210.0,103200.0,0.25844615]
["bitfinex","BTCUSD",1747127978379,0.26984354,103210.0,103190.0,0.61389373]
["bitfinex","BTCUSD",1747127978621,0.02180084,103200.0,103190.0,0.83845441]
["bitfinex","BTCUSD",1747127978821,0.02180084,103200.0,103190.0,0.43845441]
["bitfinex","BTCUSD",1747127979024,0.0024226,103200.0,103190.0,0.44814498]
["bitfinex","BTCUSD",1747127979388,0.01937523,103220.0,103210.0,0.22284547]
["bitfinex","BTCUSD",1747127979542,0.03153861,103230.0,103220.0,0.21313631]
["bitfinex","BTCUSD",1747127979751,0.5921632,103230.0,103220.0,0.2131365]
["bitfinex","BTCUSD",1747127979966,0.59879328,103230.0,103220.0,0.2131365]
["bitfinex","BTCUSD",1747127980170,0.58910684,103230.0,103220.0,0.2131365]
["bitfinex","BTCUSD",1747127980590,0.58910684,103230.0,103220.0,0.22282407]
["bitfinex","BTCUSD",1747127980806,0.29805523,103230.0,103220.0,0.26451145]
["bitfinex","BTCUSD",1747127980983,0.28836822,103230.0,103220.0,0.26451145]
["bitfinex","BTCUSD",1747127981322,0.50148445,103230.0,103220.0,0.26451145]
["bitfinex","BTCUSD",1747127981525,0.05091338,103230.0,103220.0,0.26451145]
["bitfinex","BTCUSD",1747127981737,0.02906244,103220.0,103210.0,0.41742142]
["bitfinex","BTCUSD",1747127981941,0.06886032,103220.0,103210.0,0.45800965]
["bitfinex","BTCUSD",1747127982372,0.01937458,103220.0,103210.0,0.45800965]
["bitfinex","BTCUSD",1747127982941,0.02179675,103220.0,103210.0,0.45800965]
["bitfinex","BTCUSD",1747127983368,0.02179675,103220.0,103210.0,0.85800965]
["bitfinex","BTCUSD",1747127983526,0.03154389,103220.0,103210.0,0.85800965]
["bitfinex","BTCUSD",1747127983929,0.03154389,103220.0,103210.0,0.84832152]
["bitfinex","BTCUSD",1747127984130,0.28448542,103220.0,103210.0,0.61773385]
["bitfinex","BTCUSD",1747127984379,0.28206325,103220.0,103210.0,0.83591096]
["bitfinex","BTCUSD",1747127984579,0.28200368,103220.0,103210.0,0.83585139]
["bitfinex","BTCUSD",1747127984958,0.08824279,103220.0,103210.0,0.84553971]
["bitfinex","BTCUSD",1747127985293,0.03148547,103220.0,103210.0,0.86063971]
["bitfinex","BTCUSD",1747127985499,0.02179752,103220.0,103210.0,0.86063971]
["bitfinex","BTCUSD",1747127985714,0.03148537,103220.0,103210.0,0.86063971]
["bitfinex","BTCUSD",1747127985929,0.01210949,103220.0,103210.0,0.86063971]
["bitfinex","BTCUSD",1747127986200,0.0096872,103220.0,103210.0,0.87673971]
["bitfinex","BTCUSD",1747127986403,0.02906224,103220.0,103210.0,0.87673971]
["bitfinex","BTCUSD",1747127986613,0.03148446,103220.0,103210.0,0.87673971]
["bitfinex","BTCUSD",1747127987051,0.02906224,103220.0,103210.0,0.87673971]
["bitfinex","BTCUSD",1747127987803,0.24777672,103230.0,103220.0,0.54344884]
["bitfinex","BTCUSD",1747127988001,0.45058351,103230.0,103220.0,0.54344884]
["bitfinex","BTCUSD",1747127988228,0.46027014,103230.0,103220.0,0.57802445]
["bitfinex","BTCUSD",1747127988412,0.46027014,103230.0,103220.0,0.58771202]
["bitfinex","BTCUSD",1747127988769,0.27620568,103230.0,103220.0,0.5973995]
["bitfinex","BTCUSD",1747127988985,0.28589269,103230.0,103220.0,0.5973995]
["bitfinex","BTCUSD",1747127989189,0.28589269,103230.0,103220.0,0.59739893]
["bitfinex","BTCUSD",1747127989392,0.27620568,103230.0,103220.0,0.59739893]
["bitfinex","BTCUSD",1747127989599,0.26715026,103230.0,103220.0,0.59739893]
["bitfinex","BTCUSD",1747127989962,0.27683661,103230.0,103220.0,0.59739893]
["bitfinex","BTCUSD",1747127990169,0.00968541,103240.0,103230.0,0.24481548]
["bitfinex","BTCUSD",1747127990367,0.03147875,103240.0,103230.0,0.45274192]
["bitfinex","BTCUSD",1747127990664,0.01937327,103230.0,103220.0,0.78399593]
["bitfinex","BTCUSD",1747127990920,0.26714999,103230.0,103220.0,0.9506565]
["bitfinex","BTCUSD",1747127991131,0.01937327,103230.0,103220.0,0.97684388]
["bitfinex","BTCUSD",1747127991333,0.01937327,103230.0,103220.0,0.98684388]
["bitfinex","BTCUSD",1747127991984,0.02179536,103230.0,103220.0,0.64684388]
["bitfinex","BTCUSD",1747127992192,0.0314818,103230.0,103220.0,0.64684388]
["bitfinex","BTCUSD",1747127992634,0.09420004,103230.0,103220.0,0.63684388]
["bitfinex","BTCUSD",1747127992844,0.0314818,103230.0,103220.0,0.63684388]
["bitfinex","BTCUSD",1747127993050,0.04116871,103230.0,103220.0,0.64684388]
["bitfinex","BTCUSD",1747127993225,0.0314818,103230.0,103220.0,0.66324388]
["bitfinex","BTCUSD",1747127993430,0.04116871,103230.0,103220.0,0.65324388]
["bitfinex","BTCUSD",1747127993633,0.04116871,103230.0,103220.0,0.22282388]
["bitfinex","BTCUSD",1747127993864,0.0314818,103230.0,103220.0,0.23282388]
["bitfinex","BTCUSD",1747127994408,0.0314818,103230.0,103220.0,0.24902388]
["bitfinex","BTCUSD",1747127994617,0.0314818,103230.0,103220.0,0.26532388]
["bitfinex","BTCUSD",1747127995252,0.00242209,103230.0,103220.0,0.26532388]
["bitfinex","BTCUSD",1747127995467,0.04780322,103240.0,103230.0,0.2553023]
["bitfinex","BTCUSD",1747127995689,0.08164536,103240.0,103230.0,0.2553023]
["bitfinex","BTCUSD",1747127995896,0.27536956,103240.0,103230.0,0.4532623]
["bitfinex","BTCUSD",1747127996811,0.27536956,103240.0,103230.0,0.20318414]
["bitfinex","BTCUSD",1747127997043,0.27536956,103240.0,103230.0,0.4163]
["bitfinex","BTCUSD",1747127997249,0.50377499,103240.0,103230.0,0.40138913]
["bitfinex","BTCUSD",1747127997510,0.50377499,103240.0,103230.0,0.41107595]
["bitfinex","BTCUSD",1747127997988,0.47961892,103240.0,103230.0,0.42076258]
["bitfinex","BTCUSD",1747127998189,0.47961892,103240.0,103230.0,0.43044912]
["bitfinex","BTCUSD",1747127998401,0.2318422,103240.0,103230.0,0.43044912]
["bitfinex","BTCUSD",1747127999036,0.03811884,103240.0,103230.0,0.44013556]
["bitfinex","BTCUSD",1747127999252,0.02116819,103240.0,103230.0,0.44013556]
["bitfinex","BTCUSD",1747127999456,0.0308538,103240.0,103230.0,0.44013556]
["bitfinex","BTCUSD",1747127999875,0.0308538,103240.0,103230.0,0.47203556]
["bitfinex","BTCUSD",1747128000077,0.04053902,103240.0,103230.0,0.47203556]
["bitfinex","BTCUSD",1747128000280,0.0502249,103240.0,103230.0,0.47203556]
["bitfinex","BTCUSD",1747128000483,0.04053902,103240.0,103230.0,0.47203556]
["bitfinex","BTCUSD",1747128000655,0.0502249,103240.0,103230.0,0.47203556]
["bitfinex","BTCUSD",1747128001193,0.04053902,103240.0,103230.0,0.47203556]
["bitfinex","BTCUSD",1747128001392,0.0502249,103240.0,103230.0,0.47203556]
["bitfinex","BTCUSD",1747128001617,0.04053902,103240.0,103230.0,0.47203556]
["bitfinex","BTCUSD",1747128001828,0.050225,103240.0,103230.0,0.47203556]
["bitfinex","BTCUSD",1747128002380,0.0502249,103240.0,103230.0,0.47203556]
["bitfinex","BTCUSD",1747128002720,0.05991088,103240.0,103230.0,0.47203556]
["bitfinex","BTCUSD",1747128003148,0.0502249,103240.0,103230.0,0.47203556]
["bitfinex","BTCUSD",1747128003566,0.04053902,103240.0,103230.0,0.47203556]
["bitfinex","BTCUSD",1747128003779,0.050225,103240.0,103230.0,0.47203556]
["bitfinex","BTCUSD",1747128003998,0.10811839,103240.0,103230.0,0.47203556]
["bitfinex","BTCUSD",1747128005466,0.05991107,103240.0,103230.0,0.47203556]
["bitfinex","BTCUSD",1747128006344,0.05991107,103240.0,103230.0,0.46234912]
["bitfinex","BTCUSD",1747128006579,0.05991107,103240.0,103230.0,0.26438912]
["bitfinex","BTCUSD",1747128006779,0.05991116,103240.0,103230.0,0.26438912]
["bitfinex","BTCUSD",1747128007213,0.25363452,103240.0,103230.0,0.25470258]
["bitfinex","BTCUSD",1747128007412,0.24152733,103240.0,103230.0,0.25470268]
["bitfinex","BTCUSD",1747128007538,0.24152733,103240.0,103230.0,0.26438931]
["bitfinex","BTCUSD",1747128008141,0.29046228,103240.0,103220.0,0.63974846]
["bitfinex","BTCUSD",1747128008347,0.4536278,103230.0,103220.0,0.20344893]
["bitfinex","BTCUSD",1747128008612,0.02905999,103230.0,103220.0,0.25749921]
["bitfinex","BTCUSD",1747128008843,0.25365879,103230.0,103220.0,0.26361183]
["bitfinex","BTCUSD",1747128009009,0.25123666,103230.0,103220.0,0.26361183]
["bitfinex","BTCUSD",1747128009434,0.24154965,103230.0,103220.0,0.26361183]
["bitfinex","BTCUSD",1747128009641,0.23248902,103230.0,103220.0,0.26361183]
["bitfinex","BTCUSD",1747128009856,0.20340952,103240.0,103220.0,0.24423594]
["bitfinex","BTCUSD",1747128010045,0.22956162,103240.0,103230.0,0.24421613]
["bitfinex","BTCUSD",1747128010247,0.2130954,103240.0,103230.0,0.24421613]
["bitfinex","BTCUSD",1747128010471,0.222781,103240.0,103230.0,0.24421613]
["bitfinex","BTCUSD",1747128011430,0.2130954,103240.0,103230.0,0.23452922]
["bitfinex","BTCUSD",1747128011639,0.2130954,103240.0,103230.0,0.24421623]
["bitfinex","BTCUSD",1747128011956,0.2130954,103240.0,103230.0,0.23452922]
["bitfinex","BTCUSD",1747128012178,0.20340952,103240.0,103230.0,0.23452922]
["bitfinex","BTCUSD",1747128012595,0.26955389,103240.0,103230.0,0.23452922]
["bitfinex","BTCUSD",1747128012911,0.27862636,103240.0,103230.0,0.23452922]
["bitfinex","BTCUSD",1747128014400,0.2689402,103240.0,103230.0,0.0311]
["bitfinex","BTCUSD",1747128014603,0.51671692,103240.0,103230.0,0.0153]
["bitfinex","BTCUSD",1747128015156,0.20342922,103230.0,103220.0,0.25482426]
["bitfinex","BTCUSD",1747128015358,0.22280277,103230.0,103220.0,0.23544874]
["bitfinex","BTCUSD",1747128015565,0.23187524,103230.0,103220.0,0.4409765]
["bitfinex","BTCUSD",1747128016168,0.22280277,103230.0,103220.0,0.4409765]
["bitfinex","BTCUSD",1747128016576,0.22280277,103230.0,103220.0,0.43128874]
["bitfinex","BTCUSD",1747128016782,0.21311604,103230.0,103220.0,0.43128893]
["bitfinex","BTCUSD",1747128017180,0.20342922,103230.0,103220.0,0.43128893]
["bitfinex","BTCUSD",1747128017383,0.20342922,103230.0,103220.0,0.44097688]
["bitfinex","BTCUSD",1747128017514,0.20342922,103230.0,103220.0,0.45066473]
["bitfinex","BTCUSD",1747128017713,0.53204425,103230.0,103220.0,0.43128893]
["bitfinex","BTCUSD",1747128017961,0.52235715,103230.0,103220.0,0.22784]
["bitfinex","BTCUSD",1747128018136,0.52235715,103230.0,103220.0,0.43128884]
["bitfinex","BTCUSD",1747128019530,0.27458043,103230.0,103220.0,0.43128884]
["bitfinex","BTCUSD",1747128019710,0.01937505,103220.0,103210.0,0.2565087]
["bitfinex","BTCUSD",1747128019923,0.02179704,103220.0,103210.0,0.27593434]
["bitfinex","BTCUSD",1747128021322,0.03148461,103220.0,103210.0,0.67593434]
["bitfinex","BTCUSD",1747128021722,0.04117246,103220.0,103210.0,0.67593434]
["bitfinex","BTCUSD",1747128022152,0.06466392,103220.0,103210.0,0.87169434]
["bitfinex","BTCUSD",1747128022314,0.07435187,103220.0,103210.0,0.67593434]
["bitfinex","BTCUSD",1747128022514,0.06466392,103220.0,103210.0,0.67593434]
["bitfinex","BTCUSD",1747128023182,0.06466383,103220.0,103210.0,0.67593434]
["bitfinex","BTCUSD",1747128023359,0.04117237,103220.0,103210.0,0.67593434]
["bitfinex","BTCUSD",1747128023845,0.02179704,103220.0,103210.0,0.67593434]
["bitfinex","BTCUSD",1747128024223,0.0314847,103220.0,103210.0,0.67593434]
["bitfinex","BTCUSD",1747128025397,0.0314847,103220.0,103210.0,0.27593434]
["bitfinex","BTCUSD",1747128025873,0.0314847,103220.0,103210.0,0.67593434]
["bitfinex","BTCUSD",1747128026501,0.01937495,103220.0,103210.0,0.67593434]
["bitfinex","BTCUSD",1747128026707,0.00968738,103220.0,103210.0,0.67593434]
["bitfinex","BTCUSD",1747128026940,0.0096872,103220.0,103210.0,0.67343369]
["bitfinex","BTCUSD",1747128027115,0.01937449,103220.0,103210.0,0.86967369]
["bitfinex","BTCUSD",1747128027336,0.02906197,103220.0,103210.0,0.86967369]
["bitfinex","BTCUSD",1747128027732,0.02906187,103220.0,103210.0,0.86967369]
["bitfinex","BTCUSD",1747128027938,0.04117169,103220.0,103210.0,0.86967369]
["bitfinex","BTCUSD",1747128028176,0.09040945,103220.0,103210.0,0.86967369]
["bitfinex","BTCUSD",1747128028497,0.04117169,103220.0,103210.0,0.86967369]
["bitfinex","BTCUSD",1747128028656,0.03148412,103220.0,103210.0,0.86967369]
["bitfinex","BTCUSD",1747128029857,0.02906187,103220.0,103210.0,1.06567369]
["bitfinex","BTCUSD",1747128030341,0.2324894,103230.0,103220.0,0.25412388]
["bitfinex","BTCUSD",1747128030960,0.01937261,103230.0,103220.0,0.25412388]
["bitfinex","BTCUSD",1747128031171,0.02905924,103230.0,103220.0,0.25412388]
["bitfinex","BTCUSD",1747128031377,0.03148134,103230.0,103220.0,0.25412388]
["bitfinex","BTCUSD",1747128031620,0.03148134,103230.0,103220.0,0.26318131]
["bitfinex","BTCUSD",1747128032159,0.09916546,103230.0,103220.0,0.26318131]
["bitfinex","BTCUSD",1747128032338,0.05085451,103230.0,103220.0,0.26318131]
["bitfinex","BTCUSD",1747128034028,0.22125744,103250.0,103230.0,0.22961529]
["bitfinex","BTCUSD",1747128034225,0.03147905,103240.0,103230.0,0.25500164]
["bitfinex","BTCUSD",1747128034436,0.04116446,103240.0,103230.0,0.25500164]
["bitfinex","BTCUSD",1747128034627,0.05085044,103240.0,103230.0,0.25500164]
["bitfinex","BTCUSD",1747128035212,0.06112461,103240.0,103230.0,0.25500164]
["bitfinex","BTCUSD",1747128035432,0.07019857,103240.0,103230.0,0.25500164]
["bitfinex","BTCUSD",1747128036469,0.06112461,103240.0,103230.0,0.25500164]
["bitfinex","BTCUSD",1747128036875,0.03147858,103240.0,103230.0,0.25500164]
["bitfinex","BTCUSD",1747128037228,0.04116437,103240.0,103230.0,0.25500164]
["bitfinex","BTCUSD",1747128038673,0.05085035,103240.0,103230.0,0.25500164]
["bitfinex","BTCUSD",1747128039278,0.24457437,103240.0,103230.0,0.24531529]
["bitfinex","BTCUSD",1747128039481,0.47055792,103240.0,103230.0,0.20342913]
["bitfinex","BTCUSD",1747128039682,0.5467204,103240.0,103230.0,0.22280286]
["bitfinex","BTCUSD",1747128039885,0.01937336,103230.0,103220.0,1.00553612]
["bitfinex","BTCUSD",1747128040087,0.01937336,103230.0,103220.0,0.61522378]
["bitfinex","BTCUSD",1747128040088,0.02905961,103230.0,103220.0,0.61522378]
["bitfinex","BTCUSD",1747128040289,0.04843335,103230.0,103220.0,0.60522378]
["bitfinex","BTCUSD",1747128040494,0.03874634,103230.0,103220.0,0.58932378]
["bitfinex","BTCUSD",1747128040700,0.04843316,103230.0,103220.0,0.23932378]
["bitfinex","BTCUSD",1747128040906,0.11380556,103230.0,103220.0,0.23932378]
["bitfinex","BTCUSD",1747128041085,0.10411855,103230.0,103220.0,0.23932378]
["bitfinex","BTCUSD",1747128041280,0.04116883,103230.0,103220.0,0.23932378]
["bitfinex","BTCUSD",1747128041483,0.05085584,103230.0,103220.0,0.25522378]
["bitfinex","BTCUSD",1747128041686,0.05085574,103230.0,103220.0,0.25522378]
["bitfinex","BTCUSD",1747128041848,0.05085621,103230.0,103220.0,0.25522378]
["bitfinex","BTCUSD",1747128042051,0.03148229,103230.0,103220.0,0.25522378]
["bitfinex","BTCUSD",1747128042256,0.05085621,103230.0,103220.0,0.25522378]
["bitfinex","BTCUSD",1747128042454,0.0411692,103230.0,103220.0,0.25522378]
["bitfinex","BTCUSD",1747128043314,0.05085621,103230.0,103220.0,0.25522378]
["bitfinex","BTCUSD",1747128043634,0.31021245,103230.0,103220.0,0.25522378]
["bitfinex","BTCUSD",1747128043807,0.11404869,103230.0,103220.0,0.25522388]
["bitfinex","BTCUSD",1747128044132,0.55798962,103230.0,103220.0,0.26491126]
["bitfinex","BTCUSD",1747128044331,0.10436159,103230.0,103220.0,0.26491126]
["bitfinex","BTCUSD",1747128044568,0.10678369,103230.0,103220.0,0.26491126]
["bitfinex","BTCUSD",1747128045008,0.30052581,103230.0,103220.0,0.25522388]
["bitfinex","BTCUSD",1747128045192,0.30779081,103230.0,103220.0,0.25522388]
["bitfinex","BTCUSD",1747128045384,0.30779081,103230.0,103220.0,0.26430169]
["bitfinex","BTCUSD",1747128045792,0.29810408,103230.0,103220.0,0.26430169]
["bitfinex","BTCUSD",1747128046100,0.28841698,103230.0,103220.0,0.26430169]
["bitfinex","BTCUSD",1747128046303,0.28841698,103230.0,103220.0,0.25461421]
["bitfinex","BTCUSD",1747128046556,0.52650688,103230.0,103220.0,0.00907781]
["bitfinex","BTCUSD",1747128046697,0.898093,103230.0,103220.0,0.00907781]
["bitfinex","BTCUSD",1747128046898,0.65031628,103230.0,103220.0,0.00907781]
["bitfinex","BTCUSD",1747128047373,0.898093,103230.0,103220.0,0.00907781]
["bitfinex","BTCUSD",1747128047877,0.65031628,103230.0,103220.0,0.00907781]
["bitfinex","BTCUSD",1747128050101,0.62381628,103230.0,103220.0,0.2028387]
["bitfinex","BTCUSD",1747128050339,0.46089276,103230.0,103220.0,0.02567781]
["bitfinex","BTCUSD",1747128050544,0.46089276,103230.0,103220.0,0.00907781]
["bitfinex","BTCUSD",1747128050754,0.55820216,103230.0,103220.0,0.00907781]
["bitfinex","BTCUSD",1747128050972,0.83267888,103230.0,103220.0,0.00907781]
["bitfinex","BTCUSD",1747128051188,1.31938828,103230.0,103220.0,0.00907781]
["bitfinex","BTCUSD",1747128051402,1.31942828,103230.0,103220.0,0.00907781]
["bitfinex","BTCUSD",1747128052664,1.33396913,103230.0,103220.0,0.00907781]
["bitfinex","BTCUSD",1747128052876,0.49246631,103220.0,103210.0,0.91958144]
["bitfinex","BTCUSD",1747128053103,0.58977571,103220.0,103210.0,0.91958144]
["bitfinex","BTCUSD",1747128053320,0.68708511,103220.0,103210.0,0.91958144]
["bitfinex","BTCUSD",1747128054855,0.68808511,103220.0,103210.0,0.91958144]
["bitfinex","BTCUSD",1747128056179,1.02808511,103220.0,103210.0,0.91958144]
["bitfinex","BTCUSD",1747128057181,1.27586183,103220.0,103210.0,0.91958144]
["bitfinex","BTCUSD",1747128057419,1.02808511,103220.0,103210.0,0.91958144]
["bitfinex","BTCUSD",1747128058264,1.02708511,103220.0,103210.0,0.91958144]
["bitfinex","BTCUSD",1747128058379,1.02808511,103220.0,103210.0,0.91958144]
["bitfinex","BTCUSD",1747128058785,1.41704511,103220.0,103210.0,0.91958144]
["bitfinex","BTCUSD",1747128059193,1.42104511,103220.0,103210.0,0.91958144]
["bitfinex","BTCUSD",1747128060415,1.42104511,103220.0,103210.0,0.92726828]
["bitfinex","BTCUSD",1747128062454,1.42080511,103220.0,103210.0,0.92726828]
["bitfinex","BTCUSD",1747128070365,1.66858183,103220.0,103210.0,0.92726828]
["bitfinex","BTCUSD",1747128070887,1.42080511,103220.0,103210.0,0.92726828]
["bitfinex","BTCUSD",1747128071289,1.40980511,103220.0,103210.0,0.92826828]
["bitfinex","BTCUSD",1747128071958,1.03208511,103220.0,103210.0,0.92826828]
["bitfinex","BTCUSD",1747128072168,1.43528365,103220.0,103210.0,0.92826828]
["bitfinex","BTCUSD",1747128073900,1.42428365,103220.0,103210.0,0.92826828]
["bitfinex","BTCUSD",1747128076395,1.43528365,103220.0,103210.0,0.92826828]
["bitfinex","BTCUSD",1747128078832,1.42428365,103220.0,103210.0,0.92826828]
["bitfinex","BTCUSD",1747128079151,1.40858365,103220.0,103210.0,0.92826828]
["bitfinex","BTCUSD",1747128082537,1.39406511,103220.0,103210.0,0.92826828]
["bitfinex","BTCUSD",1747128083552,1.421269,103220.0,103210.0,0.92826828]
["bitfinex","BTCUSD",1747128084777,0.78481228,103220.0,103210.0,0.92826828]
["bitfinex","BTCUSD",1747128085000,1.3210796,103220.0,103210.0,0.94466828]
["bitfinex","BTCUSD",1747128085592,1.3200796,103220.0,103210.0,0.94366828]
["bitfinex","BTCUSD",1747128085798,1.3200796,103220.0,103210.0,0.95876828]
["bitfinex","BTCUSD",1747128086417,1.33474471,103220.0,103210.0,0.95876828]
["bitfinex","BTCUSD",1747128086625,1.43205411,103220.0,103210.0,0.95876828]
["bitfinex","BTCUSD",1747128087483,1.23981411,103220.0,103210.0,0.95876828]
["bitfinex","BTCUSD",1747128089784,1.43157411,103220.0,103210.0,0.95876828]
["bitfinex","BTCUSD",1747128093317,1.50932593,103220.0,103210.0,0.95876828]
["bitfinex","BTCUSD",1747128093786,0.79847739,103220.0,103210.0,0.95876828]
["bitfinex","BTCUSD",1747128093992,0.12666199,103220.0,103210.0,1.18161375]
["bitfinex","BTCUSD",1747128094234,0.12666199,103220.0,103210.0,1.17192543]
["bitfinex","BTCUSD",1747128094235,0.34222067,103220.0,103210.0,1.17192543]
["bitfinex","BTCUSD",1747128094445,0.3397983,103220.0,103210.0,1.17192543]
["bitfinex","BTCUSD",1747128094651,0.34848625,103220.0,103210.0,1.18161385]
["bitfinex","BTCUSD",1747128094862,0.33479877,103220.0,103210.0,1.17192543]
["bitfinex","BTCUSD",1747128095062,0.33479877,103220.0,103210.0,1.16223683]
["bitfinex","BTCUSD",1747128095269,0.39424172,103220.0,103210.0,1.18161422]
["bitfinex","BTCUSD",1747128095484,0.55700599,103220.0,103210.0,0.95876828]
["bitfinex","BTCUSD",1747128095707,0.70039446,103220.0,103210.0,0.95876828]
["bitfinex","BTCUSD",1747128095917,0.53763019,103220.0,103210.0,0.95876828]
["bitfinex","BTCUSD",1747128096243,0.54363019,103220.0,103210.0,0.95876828]
["bitfinex","BTCUSD",1747128097300,0.62882374,103220.0,103210.0,1.15254795]
["bitfinex","BTCUSD",1747128098095,0.62882374,103220.0,103210.0,1.16223693]
["bitfinex","BTCUSD",1747128099438,0.55969322,103220.0,103210.0,1.17192572]
["bitfinex","BTCUSD",1747128099533,0.32142335,103220.0,103210.0,1.18161432]
["bitfinex","BTCUSD",1747128099762,0.1033094,103220.0,103210.0,1.19130264]
["bitfinex","BTCUSD",1747128099990,0.11541911,103220.0,103210.0,1.19130264]
["bitfinex","BTCUSD",1747128100443,0.12510659,103220.0,103210.0,1.19130264]
["bitfinex","BTCUSD",1747128100923,0.02537468,103220.0,103210.0,1.19130264]
["bitfinex","BTCUSD",1747128101147,0.02537468,103220.0,103210.0,1.20130264]
["bitfinex","BTCUSD",1747128101148,0.02537458,103220.0,103210.0,1.20130264]
["bitfinex","BTCUSD",1747128101849,0.02537449,103220.0,103210.0,1.20130264]
["bitfinex","BTCUSD",1747128102233,0.03506197,103220.0,103210.0,1.20130264]
["bitfinex","BTCUSD",1747128102429,0.006,103220.0,103210.0,1.20130264]
["bitfinex","BTCUSD",1747128102633,0.02537468,103220.0,103210.0,1.20130264]
["bitfinex","BTCUSD",1747128102804,0.02537458,103220.0,103210.0,1.20130264]
["bitfinex","BTCUSD",1747128103012,0.006,103220.0,103210.0,1.20130264]
["bitfinex","BTCUSD",1747128103214,0.01568729,103220.0,103210.0,1.20130264]
["bitfinex","BTCUSD",1747128103426,0.006,103220.0,103210.0,1.20130264]
["bitfinex","BTCUSD",1747128103989,0.006,103220.0,103210.0,1.21130264]
["bitfinex","BTCUSD",1747128105744,0.006,103220.0,103210.0,1.45926046]
["bitfinex","BTCUSD",1747128106113,0.006,103220.0,103210.0,1.84178046]
["bitfinex","BTCUSD",1747128107165,0.006,103220.0,103210.0,1.93382264]
["bitfinex","BTCUSD",1747128110831,0.006,103220.0,103210.0,2.33382264]
["bitfinex","BTCUSD",1747128112066,0.006,103220.0,103210.0,2.58178046]
["bitfinex","BTCUSD",1747128113021,0.006,103220.0,103210.0,2.18178046]
["bitfinex","BTCUSD",1747128113525,0.006,103220.0,103210.0,2.58178046]
["bitfinex","BTCUSD",1747128114287,0.006,103220.0,103210.0,2.67908986]
["bitfinex","BTCUSD",1747128115125,0.006,103220.0,103210.0,2.29656986]
["bitfinex","BTCUSD",1747128115361,0.006,103220.0,103210.0,2.58106046]
["bitfinex","BTCUSD",1747128115556,0.003,103220.0,103210.0,2.19926046]
["bitfinex","BTCUSD",1747128115758,0.00242185,103230.0,103220.0,0.62142388]
["bitfinex","BTCUSD",1747128115907,0.00242185,103230.0,103220.0,0.67076634]
["bitfinex","BTCUSD",1747128116646,0.00242185,103230.0,103220.0,1.07076634]
["bitfinex","BTCUSD",1747128116858,0.00242185,103230.0,103220.0,0.68900634]
["bitfinex","BTCUSD",1747128117062,0.00242185,103230.0,103220.0,1.07068634]
["bitfinex","BTCUSD",1747128118073,0.00242185,103230.0,103220.0,1.07072634]
["bitfinex","BTCUSD",1747128119143,0.22522433,103230.0,103220.0,0.6496313]
["bitfinex","BTCUSD",1747128119303,0.09575124,103230.0,103220.0,1.05060672]
["bitfinex","BTCUSD",1747128119522,0.03148223,103230.0,103220.0,0.6602942]
["bitfinex","BTCUSD",1747128119683,0.22522435,103230.0,103220.0,0.6702942]
["bitfinex","BTCUSD",1747128119889,0.2324894,103230.0,103220.0,0.6602942]
["bitfinex","BTCUSD",1747128120111,0.2324894,103230.0,103220.0,0.65060672]
["bitfinex","BTCUSD",1747128120385,0.2334894,103230.0,103220.0,0.65060672]
["bitfinex","BTCUSD",1747128120591,0.2924782,103230.0,103220.0,0.65060691]
["bitfinex","BTCUSD",1747128120798,0.2924782,103230.0,103220.0,0.66029448]
["bitfinex","BTCUSD",1747128121211,0.02037317,103230.0,103220.0,0.66998139]
["bitfinex","BTCUSD",1747128121410,0.02037307,103230.0,103220.0,0.66998139]
["bitfinex","BTCUSD",1747128121639,0.03005989,103230.0,103220.0,0.66998139]
["bitfinex","BTCUSD",1747128122927,0.04216891,103230.0,103220.0,0.66998139]
["bitfinex","BTCUSD",1747128123131,0.23591103,103230.0,103220.0,0.65060653]
["bitfinex","BTCUSD",1747128123301,0.27556192,103230.0,103220.0,0.66029401]
["bitfinex","BTCUSD",1747128123485,0.27556192,103230.0,103220.0,0.66998139]
["bitfinex","BTCUSD",1747128123688,0.0818197,103230.0,103220.0,0.66998139]
["bitfinex","BTCUSD",1747128123876,0.27798383,103230.0,103220.0,0.46020653]
["bitfinex","BTCUSD",1747128124079,0.27556239,103230.0,103220.0,0.46989401]
["bitfinex","BTCUSD",1747128124293,0.28524949,103230.0,103220.0,0.46989401]
["bitfinex","BTCUSD",1747128124754,0.28524949,103230.0,103220.0,0.47958139]
["bitfinex","BTCUSD",1747128125507,0.24317659,103230.0,103220.0,0.47958139]
["bitfinex","BTCUSD",1747128126966,0.23348996,103230.0,103220.0,0.46989401]
["bitfinex","BTCUSD",1747128128280,0.22380286,103230.0,103220.0,0.46989401]
["bitfinex","BTCUSD",1747128129541,0.23348996,103230.0,103220.0,0.21648722]
["bitfinex","BTCUSD",1747128129685,0.23348996,103230.0,103220.0,0.42623935]
["bitfinex","BTCUSD",1747128130325,0.27224906,103230.0,103220.0,0.42623935]
["bitfinex","BTCUSD",1747128130507,0.03006074,103230.0,103220.0,0.43592673]
["bitfinex","BTCUSD",1747128130715,0.22380286,103230.0,103220.0,0.43592673]
["bitfinex","BTCUSD",1747128130961,0.23348996,103230.0,103220.0,0.24850269]
["bitfinex","BTCUSD",1747128132343,0.03006074,103230.0,103220.0,0.24850269]
["bitfinex","BTCUSD",1747128132548,0.03006074,103230.0,103220.0,0.28050269]
["bitfinex","BTCUSD",1747128132718,0.05243965,103230.0,103220.0,0.28050269]
["bitfinex","BTCUSD",1747128133482,0.02037373,103230.0,103220.0,0.28050269]
["bitfinex","BTCUSD",1747128134464,0.01068644,103230.0,103220.0,0.28050269]
["bitfinex","BTCUSD",1747128134669,0.02037307,103230.0,103220.0,0.28050269]
["bitfinex","BTCUSD",1747128135097,0.01068644,103230.0,103220.0,0.28050269]
["bitfinex","BTCUSD",1747128135270,0.02037307,103230.0,103220.0,0.28050269]
["bitfinex","BTCUSD",1747128135505,0.05998744,103230.0,103220.0,0.28050269]
["bitfinex","BTCUSD",1747128136845,0.01068644,103230.0,103220.0,0.28050269]
["bitfinex","BTCUSD",1747128137200,0.02037298,103230.0,103220.0,0.28050269]
["bitfinex","BTCUSD",1747128138556,0.01068644,103230.0,103220.0,0.28050269]
["bitfinex","BTCUSD",1747128138949,0.02037298,103230.0,103220.0,0.28050269]
["bitfinex","BTCUSD",1747128140617,0.01068644,103230.0,103220.0,0.28050269]
["bitfinex","BTCUSD",1747128140813,0.03548715,103230.0,103220.0,0.28050269]
["bitfinex","BTCUSD",1747128142694,0.03306513,103230.0,103220.0,0.28050269]
["bitfinex","BTCUSD",1747128143068,0.04517369,103230.0,103220.0,0.28050269]
["bitfinex","BTCUSD",1747128143336,0.05486042,103230.0,103220.0,0.28050269]
["bitfinex","BTCUSD",1747128143485,0.04517369,103230.0,103220.0,0.28050269]
["bitfinex","BTCUSD",1747128144441,0.05486032,103230.0,103220.0,0.26450269]
["bitfinex","BTCUSD",1747128144727,0.03548715,103230.0,103220.0,0.28010269]
["bitfinex","BTCUSD",1747128144930,0.05486051,103230.0,103220.0,0.28010269]
["bitfinex","BTCUSD",1747128145182,0.022795,103230.0,103220.0,0.28010269]
["bitfinex","BTCUSD",1747128145391,0.001,103230.0,103220.0,1.04329051]
["bitfinex","BTCUSD",1747128145602,0.001,103230.0,103220.0,1.44329051]
["bitfinex","BTCUSD",1747128145792,0.001,103230.0,103220.0,1.21525961]
["bitfinex","BTCUSD",1747128146001,0.001,103230.0,103220.0,1.54059991]
["bitfinex","BTCUSD",1747128146261,0.001,103230.0,103220.0,1.55514076]
["bitfinex","BTCUSD",1747128146506,0.01931935,103270.0,103260.0,0.25463757]
["bitfinex","BTCUSD",1747128146723,0.05429003,103280.0,103270.0,0.222716]
["bitfinex","BTCUSD",1747128146975,0.20006623,103280.0,103270.0,0.21303321]
["bitfinex","BTCUSD",1747128147198,0.15159934,103280.0,103270.0,0.21930923]
["bitfinex","BTCUSD",1747128147428,0.34524767,103280.0,103270.0,0.21930923]
["bitfinex","BTCUSD",1747128147677,0.33556591,103280.0,103270.0,0.22562626]
["bitfinex","BTCUSD",1747128147909,0.34179733,103280.0,103270.0,0.22562626]
["bitfinex","BTCUSD",1747128148156,0.33211511,103280.0,103270.0,0.22562626]
["bitfinex","BTCUSD",1747128148594,0.33211511,103280.0,103270.0,0.02227602]
["bitfinex","BTCUSD",1747128148817,0.32243279,103280.0,103270.0,0.03195937]
["bitfinex","BTCUSD",1747128149044,0.30756775,103280.0,103270.0,0.03195937]
["bitfinex","BTCUSD",1747128149279,0.30756775,103280.0,103270.0,0.02227602]
["bitfinex","BTCUSD",1747128149486,0.32224997,103280.0,103270.0,0.21930933]
["bitfinex","BTCUSD",1747128149702,0.65079187,103280.0,103270.0,0.20962636]
["bitfinex","BTCUSD",1747128150126,0.46682548,103280.0,103270.0,0.20962636]
["bitfinex","BTCUSD",1747128150369,0.21919218,103280.0,103270.0,0.20962626]
["bitfinex","BTCUSD",1747128150584,0.21919218,103280.0,103270.0,0.22899192]
["bitfinex","BTCUSD",1747128150815,0.2288745,103280.0,103270.0,0.22899192]
["bitfinex","BTCUSD",1747128151014,0.16366756,103280.0,103270.0,0.22899192]
["bitfinex","BTCUSD",1747128151192,0.15038679,103280.0,103270.0,0.22899192]
["bitfinex","BTCUSD",1747128151855,0.1600692,103280.0,103270.0,0.22899192]
["bitfinex","BTCUSD",1747128152069,0.1600692,103280.0,103270.0,0.21930933]
["bitfinex","BTCUSD",1747128152070,0.35371753,103280.0,103270.0,0.21930933]
["bitfinex","BTCUSD",1747128152278,0.35129664,103280.0,103270.0,0.2289923]
["bitfinex","BTCUSD",1747128152494,0.41431527,103280.0,103270.0,0.00627602]
["bitfinex","BTCUSD",1747128152707,0.69334857,103280.0,103270.0,0.00627602]
["bitfinex","BTCUSD",1747128152970,0.20335043,103270.0,103260.0,0.21305314]
["bitfinex","BTCUSD",1747128153179,0.32002569,103270.0,103260.0,0.23893705]
["bitfinex","BTCUSD",1747128153395,0.4096957,103270.0,103260.0,0.23893705]
["bitfinex","BTCUSD",1747128153601,0.4096957,103270.0,103260.0,0.25830459]
["bitfinex","BTCUSD",1747128154459,0.22571084,103270.0,103260.0,0.27410393]
["bitfinex","BTCUSD",1747128154697,0.13604083,103270.0,103260.0,0.27410393]
["bitfinex","BTCUSD",1747128155107,0.14572409,103270.0,103260.0,0.25473658]
["bitfinex","BTCUSD",1747128155505,0.13704149,103270.0,103260.0,0.2644203]
["bitfinex","BTCUSD",1747128155706,0.32602578,103270.0,103260.0,0.25473658]
["bitfinex","BTCUSD",1747128155916,0.38939738,103270.0,103260.0,0.25473658]
["bitfinex","BTCUSD",1747128156280,0.38939738,103270.0,103260.0,0.24505276]
["bitfinex","BTCUSD",1747128156903,0.38939738,103270.0,103260.0,0.25473658]
["bitfinex","BTCUSD",1747128157313,0.38939738,103270.0,103260.0,0.24505276]
["bitfinex","BTCUSD",1747128159312,0.18604704,103270.0,103260.0,0.25473648]
["bitfinex","BTCUSD",1747128159509,0.32602512,103270.0,103260.0,0.24505314]
["bitfinex","BTCUSD",1747128159807,0.31634252,103270.0,103260.0,0.25473742]
["bitfinex","BTCUSD",1747128159998,0.30665964,103270.0,103260.0,0.24505332]
["bitfinex","BTCUSD",1747128160404,0.30665964,103270.0,103260.0,0.23536913]
["bitfinex","BTCUSD",1747128160592,0.36809463,103270.0,103260.0,0.24505332]
["bitfinex","BTCUSD",1747128161024,0.35841147,103270.0,103260.0,0.032]
["bitfinex","BTCUSD",1747128161262,0.21305395,103260.0,103250.0,0.041]
["bitfinex","BTCUSD",1747128161459,0.31036335,103260.0,103250.0,0.0159]
["bitfinex","BTCUSD",1747128161816,0.30067934,103260.0,103250.0,0.24508964]
["bitfinex","BTCUSD",1747128161949,0.35838748,103260.0,103250.0,0.0317]
["bitfinex","BTCUSD",1747128162158,0.35838748,103260.0,103250.0,0.0159]
["bitfinex","BTCUSD",1747128162397,0.22275953,103250.0,103240.0,0.79350854]
["bitfinex","BTCUSD",1747128162593,0.22275953,103250.0,103240.0,0.83256581]
["bitfinex","BTCUSD",1747128162798,0.22275953,103250.0,103240.0,0.84225132]
["bitfinex","BTCUSD",1747128163152,0.27977121,103250.0,103240.0,0.84225132]
["bitfinex","BTCUSD",1747128163334,0.27977121,103250.0,103240.0,0.60448021]
["bitfinex","BTCUSD",1747128163695,0.28177121,103250.0,103240.0,0.59479452]
["bitfinex","BTCUSD",1747128163902,0.28177121,103250.0,103240.0,0.60448031]
["bitfinex","BTCUSD",1747128164362,0.28177121,103250.0,103240.0,0.614166]
["bitfinex","BTCUSD",1747128164558,0.22475953,103250.0,103240.0,0.6238516]
["bitfinex","BTCUSD",1747128165121,0.22475934,103250.0,103240.0,0.62385104]
["bitfinex","BTCUSD",1747128165319,0.23444447,103250.0,103240.0,0.6300148]
["bitfinex","BTCUSD",1747128165742,0.0213697,103250.0,103240.0,0.6300148]
["bitfinex","BTCUSD",1747128166591,0.05837701,103250.0,103240.0,0.6300148]
["bitfinex","BTCUSD",1747128166813,0.0704835,103250.0,103240.0,0.6300148]
["bitfinex","BTCUSD",1747128166958,0.0704835,103250.0,103240.0,1.0300148]
["bitfinex","BTCUSD",1747128167158,0.03347619,103250.0,103240.0,1.0300148]
["bitfinex","BTCUSD",1747128167363,0.02379115,103250.0,103240.0,1.0300148]
["bitfinex","BTCUSD",1747128167766,0.03347619,103250.0,103240.0,1.0300148]
["bitfinex","BTCUSD",1747128168202,0.23686602,103250.0,103240.0,1.01064369]
["bitfinex","BTCUSD",1747128168399,0.22475934,103250.0,103240.0,1.02032929]
["bitfinex","BTCUSD",1747128168607,0.25889041,103250.0,103240.0,1.01064351]
["bitfinex","BTCUSD",1747128168822,0.26857554,103250.0,103240.0,1.01064351]
["bitfinex","BTCUSD",1747128169193,0.23444447,103250.0,103240.0,1.01064351]
["bitfinex","BTCUSD",1747128169411,0.04073987,103250.0,103240.0,1.01064351]
["bitfinex","BTCUSD",1747128169590,0.02379115,103250.0,103240.0,1.01064351]
["bitfinex","BTCUSD",1747128169822,0.02379068,103250.0,103240.0,1.01064351]
["bitfinex","BTCUSD",1747128170569,0.22718032,103250.0,103240.0,0.54988623]
["bitfinex","BTCUSD",1747128170779,0.6724688,103250.0,103240.0,0.00616376]
["bitfinex","BTCUSD",1747128171163,0.21980952,103240.0,103220.0,0.71168905]
["bitfinex","BTCUSD",1747128171397,0.02179508,103230.0,103220.0,0.69262718]
["bitfinex","BTCUSD",1747128171601,0.22522421,103230.0,103220.0,1.08571466]
["bitfinex","BTCUSD",1747128171812,0.23248949,103230.0,103220.0,0.66971466]
["bitfinex","BTCUSD",1747128172239,0.02905999,103230.0,103220.0,0.69560204]
["bitfinex","BTCUSD",1747128172444,0.23491104,103230.0,103220.0,0.70060204]
["bitfinex","BTCUSD",1747128172623,0.038747,103230.0,103220.0,0.69860204]
["bitfinex","BTCUSD",1747128172952,0.23491104,103230.0,103220.0,0.67822718]
["bitfinex","BTCUSD",1747128173156,0.23248912,103230.0,103220.0,0.69091466]
["bitfinex","BTCUSD",1747128173366,0.09423919,103230.0,103220.0,0.69860204]
["bitfinex","BTCUSD",1747128173567,0.09423919,103230.0,103220.0,0.71470204]
["bitfinex","BTCUSD",1747128173568,0.00968644,103230.0,103220.0,0.71470204]
["bitfinex","BTCUSD",1747128173739,0.3104048,103240.0,103230.0,0.20994212]
["bitfinex","BTCUSD",1747128173939,0.3104048,103240.0,103220.0,0.70401363]
["bitfinex","BTCUSD",1747128174174,0.01937326,103230.0,103220.0,0.69432643]
["bitfinex","BTCUSD",1747128174757,0.24754727,103230.0,103220.0,0.83989068]
["bitfinex","BTCUSD",1747128174966,0.59006805,103230.0,103220.0,0.21977068]
["bitfinex","BTCUSD",1747128175182,0.59006805,103230.0,103220.0,0.00105068]
["bitfinex","BTCUSD",1747128175183,0.60566805,103230.0,103220.0,0.00105068]
["bitfinex","BTCUSD",1747128175392,0.31042553,103230.0,103220.0,0.20991157]
["bitfinex","BTCUSD",1747128175598,0.31042553,103230.0,103220.0,0.21859961]
["bitfinex","BTCUSD",1747128176014,0.31142553,103230.0,103220.0,0.21859961]
["bitfinex","BTCUSD",1747128176213,0.30173862,103230.0,103220.0,0.01515068]
["bitfinex","BTCUSD",1747128176377,0.38214815,103230.0,103220.0,0.00973872]
["bitfinex","BTCUSD",1747128177001,0.38214815,103230.0,103220.0,0.20349961]
["bitfinex","BTCUSD",1747128177203,0.38214815,103230.0,103220.0,0.21318756]
["bitfinex","BTCUSD",1747128177829,0.37246105,103230.0,103220.0,0.00973872]
["bitfinex","BTCUSD",1747128178035,0.37246105,103230.0,103220.0,5.068e-05]
["bitfinex","BTCUSD",1747128178363,0.65129435,103230.0,103220.0,5.068e-05]
["bitfinex","BTCUSD",1747128179927,0.40366105,103230.0,103220.0,5.068e-05]
["bitfinex","BTCUSD",1747128180123,0.65129435,103230.0,103220.0,5.068e-05]
["bitfinex","BTCUSD",1747128180342,0.65129435,103230.0,103220.0,0.00436587]
["bitfinex","BTCUSD",1747128183895,0.9134685,103230.0,103220.0,0.00436587]
["bitfinex","BTCUSD",1747128184298,0.6658352,103230.0,103220.0,0.00436587]
["bitfinex","BTCUSD",1747128184982,1.3652352,103230.0,103220.0,0.00436587]
["bitfinex","BTCUSD",1747128185896,1.8324685,103230.0,103220.0,0.00436587]
["bitfinex","BTCUSD",1747128186094,1.5848352,103230.0,103220.0,0.00436587]
["bitfinex","BTCUSD",1747128186860,1.3372019,103230.0,103220.0,0.00436587]
["bitfinex","BTCUSD",1747128187099,1.50742567,103230.0,103220.0,0.00436587]
["bitfinex","BTCUSD",1747128189045,0.99445152,103230.0,103220.0,0.00436587]
["bitfinex","BTCUSD",1747128189252,0.99445152,103230.0,103220.0,0.02086587]
["bitfinex","BTCUSD",1747128189452,1.01382526,103230.0,103220.0,0.23042676]
["bitfinex","BTCUSD",1747128189655,1.01382526,103230.0,103220.0,0.24980237]
["bitfinex","BTCUSD",1747128189656,0.82976939,103230.0,103220.0,0.24980237]
["bitfinex","BTCUSD",1747128189868,1.35876814,103230.0,103220.0,0.02086587]
["bitfinex","BTCUSD",1747128190287,1.35876814,103230.0,103220.0,0.21462676]
["bitfinex","BTCUSD",1747128190702,1.34908132,103230.0,103220.0,0.21462676]
["bitfinex","BTCUSD",1747128190935,1.33939422,103230.0,103220.0,0.21462676]
["bitfinex","BTCUSD",1747128191090,1.33939422,103230.0,103220.0,0.2243148]
["bitfinex","BTCUSD",1747128191300,1.33939422,103230.0,103220.0,0.00436587]
["bitfinex","BTCUSD",1747128191650,0.63999422,103230.0,103220.0,0.00436587]
["bitfinex","BTCUSD",1747128191988,0.63999422,103230.0,103220.0,0.01946587]
["bitfinex","BTCUSD",1747128192818,0.63999422,103230.0,103220.0,0.01941519]
["bitfinex","BTCUSD",1747128193864,0.63999422,103230.0,103220.0,0.00431519]
["bitfinex","BTCUSD",1747128193865,0.91992752,103230.0,103220.0,0.00431519]
["bitfinex","BTCUSD",1747128194237,0.93446837,103230.0,103220.0,0.00431519]
["bitfinex","BTCUSD",1747128194888,0.68683507,103230.0,103220.0,0.00431519]
["bitfinex","BTCUSD",1747128196739,0.93446837,103230.0,103220.0,0.00431519]
["bitfinex","BTCUSD",1747128196951,1.15410837,103230.0,103220.0,0.00431519]
["bitfinex","BTCUSD",1747128197783,1.49410837,103230.0,103220.0,0.00431519]
["bitfinex","BTCUSD",1747128198440,1.49310837,103230.0,103220.0,0.00431519]
["bitfinex","BTCUSD",1747128198840,1.49410837,103230.0,103220.0,0.00431519]
["bitfinex","BTCUSD",1747128199251,1.27346837,103230.0,103220.0,0.00431519]
["bitfinex","BTCUSD",1747128199425,1.70858837,103230.0,103220.0,0.00431519]
["bitfinex","BTCUSD",1747128199647,1.70658837,103230.0,103220.0,0.00431519]
["bitfinex","BTCUSD",1747128199853,1.71058837,103230.0,103220.0,0.00431519]
["bitfinex","BTCUSD",1747128200217,1.70658837,103230.0,103220.0,0.00431519]
["bitfinex","BTCUSD",1747128200617,1.71458837,103230.0,103220.0,0.00431519]
["bitfinex","BTCUSD",1747128203040,1.7417253,103230.0,103220.0,0.00431519]
["bitfinex","BTCUSD",1747128209087,1.494092,103230.0,103220.0,0.00431519]
["bitfinex","BTCUSD",1747128209292,1.7259253,103230.0,103220.0,0.00431519]
["bitfinex","BTCUSD",1747128209506,1.7417253,103230.0,103220.0,0.00431519]
["bitfinex","BTCUSD",1747128209715,1.3066053,103230.0,103220.0,0.00431519]
["bitfinex","BTCUSD",1747128209925,1.7331253,103230.0,103220.0,0.00431519]
["bitfinex","BTCUSD",1747128210335,1.3066053,103230.0,103220.0,0.00431519]
["bitfinex","BTCUSD",1747128210496,1.7329653,103230.0,103220.0,0.00431519]
["bitfinex","BTCUSD",1747128210844,1.7328853,103230.0,103220.0,0.00431519]
["bitfinex","BTCUSD",1747128211918,1.3066053,103230.0,103220.0,0.00431519]
["bitfinex","BTCUSD",1747128212122,1.7324853,103230.0,103220.0,0.00431519]
["bitfinex","BTCUSD",1747128212338,1.3066053,103230.0,103220.0,0.00431519]
["bitfinex","BTCUSD",1747128212546,1.7324453,103230.0,103220.0,0.00431519]
["bitfinex","BTCUSD",1747128214776,1.7321253,103230.0,103220.0,0.00431519]
["bitfinex","BTCUSD",1747128217373,1.2743053,103230.0,103220.0,0.00431519]
["bitfinex","BTCUSD",1747128217592,0.79766866,103230.0,103220.0,0.23846393]
["bitfinex","BTCUSD",1747128217796,0.52289843,103230.0,103220.0,0.03501519]
["bitfinex","BTCUSD",1747128217962,0.77053173,103230.0,103220.0,0.03501519]
["bitfinex","BTCUSD",1747128219010,0.76953173,103230.0,103220.0,0.03501519]
["bitfinex","BTCUSD",1747128219213,0.86684113,103230.0,103220.0,0.03501519]
["bitfinex","BTCUSD",1747128219416,0.86984113,103230.0,103220.0,0.03501519]
["bitfinex","BTCUSD",1747128219614,0.86184113,103230.0,103220.0,0.03501519]
["bitfinex","BTCUSD",1747128219864,0.86584113,103230.0,103220.0,0.03501519]
["bitfinex","BTCUSD",1747128220032,0.61820783,103230.0,103220.0,0.03501519]
["bitfinex","BTCUSD",1747128220569,0.86584113,103230.0,103220.0,0.03501519]
["bitfinex","BTCUSD",1747128223962,0.40504783,103230.0,103220.0,0.22877608]
["bitfinex","BTCUSD",1747128224165,0.30773843,103230.0,103220.0,0.24815169]
["bitfinex","BTCUSD",1747128227357,0.30773843,103230.0,103220.0,0.25783935]
["bitfinex","BTCUSD",1747128229000,0.30773843,103230.0,103220.0,0.24815169]
["bitfinex","BTCUSD",1747128229770,0.30773843,103230.0,103220.0,0.23846393]
["bitfinex","BTCUSD",1747128231447,0.38912818,103230.0,103220.0,0.23846393]
["bitfinex","BTCUSD",1747128232240,0.38912818,103230.0,103220.0,0.24815169]
["bitfinex","BTCUSD",1747128233004,0.38912818,103230.0,103220.0,0.23846393]
["bitfinex","BTCUSD",1747128233378,0.30773843,103230.0,103220.0,0.24815169]
["bitfinex","BTCUSD",1747128233766,0.007,103230.0,103220.0,0.26752673]
["bitfinex","BTCUSD",1747128233967,0.02637307,103230.0,103220.0,0.26752673]
["bitfinex","BTCUSD",1747128234193,0.0360598,103230.0,103220.0,0.26752673]
["bitfinex","BTCUSD",1747128234807,0.02637307,103230.0,103220.0,0.26752673]
["bitfinex","BTCUSD",1747128235013,0.03305989,103230.0,103220.0,0.26752673]
["bitfinex","BTCUSD",1747128235223,0.03505989,103230.0,103220.0,0.26752673]
["bitfinex","BTCUSD",1747128235399,0.03105989,103230.0,103220.0,0.26752673]
["bitfinex","BTCUSD",1747128235568,0.03305989,103230.0,103220.0,0.26752673]
["bitfinex","BTCUSD",1747128235780,0.03305989,103230.0,103220.0,0.27752673]
["bitfinex","BTCUSD",1747128237336,0.004,103230.0,103220.0,0.27752673]
["bitfinex","BTCUSD",1747128237606,0.01368635,103230.0,103220.0,0.27752673]
["bitfinex","BTCUSD",1747128237765,0.02337289,103230.0,103220.0,0.27752673]
["bitfinex","BTCUSD",1747128238213,0.03305971,103230.0,103220.0,0.27752673]
["bitfinex","BTCUSD",1747128238400,0.27282269,103230.0,103220.0,0.27752692]
["bitfinex","BTCUSD",1747128238612,0.27282269,103230.0,103220.0,0.2872144]
["bitfinex","BTCUSD",1747128238795,0.58670568,103230.0,103220.0,0.01931519]
["bitfinex","BTCUSD",1747128239676,0.58670568,103230.0,103220.0,0.00431519]
["bitfinex","BTCUSD",1747128240315,0.58670568,103230.0,103220.0,0.02021519]
["bitfinex","BTCUSD",1747128240882,0.58870568,103230.0,103220.0,0.02021519]
["bitfinex","BTCUSD",1747128242280,0.59070568,103230.0,103220.0,0.02021519]
["bitfinex","BTCUSD",1747128243442,0.59070568,103230.0,103220.0,0.03611519]
["bitfinex","BTCUSD",1747128243692,0.59070568,103230.0,103220.0,0.02021519]
["bitfinex","BTCUSD",1747128247257,0.34307238,103230.0,103220.0,0.02021519]
["bitfinex","BTCUSD",1747128247493,0.59070568,103230.0,103220.0,0.02021519]
["bitfinex","BTCUSD",1747128247693,0.56205883,103230.0,103220.0,0.03591519]
["bitfinex","BTCUSD",1747128250712,0.56205883,103230.0,103220.0,0.02021519]
["bitfinex","BTCUSD",1747128250942,0.56205883,103230.0,103220.0,0.00431519]
["bitfinex","BTCUSD",1747128251573,0.56205883,103230.0,103220.0,0.01991519]
["bitfinex","BTCUSD",1747128251777,0.6406182,103230.0,103220.0,0.01991519]
["bitfinex","BTCUSD",1747128253739,0.6406182,103230.0,103220.0,0.03651519]
["bitfinex","BTCUSD",1747128253890,0.56205883,103230.0,103220.0,0.03651519]
["bitfinex","BTCUSD",1747128254531,0.31442553,103230.0,103220.0,0.23027608]
["bitfinex","BTCUSD",1747128254706,0.31442553,103230.0,103220.0,0.03651519]
["bitfinex","BTCUSD",1747128254889,0.56205883,103230.0,103220.0,0.03651519]
["bitfinex","BTCUSD",1747128255087,0.6390582,103230.0,103220.0,0.03651519]
["bitfinex","BTCUSD",1747128256382,0.6390582,103230.0,103220.0,0.01991519]
["bitfinex","BTCUSD",1747128256812,0.6540582,103230.0,103220.0,0.00431519]
["bitfinex","BTCUSD",1747128257262,0.6694582,103230.0,103220.0,0.00431519]
["bitfinex","BTCUSD",1747128257476,0.93163235,103230.0,103220.0,0.00431519]
["bitfinex","BTCUSD",1747128258087,0.68399905,103230.0,103220.0,0.00431519]
["bitfinex","BTCUSD",1747128259183,0.93163235,103230.0,103220.0,0.00431519]
["bitfinex","BTCUSD",1747128259414,0.68399905,103230.0,103220.0,0.00435519]
["bitfinex","BTCUSD",1747128259630,0.93163235,103230.0,103220.0,0.00435519]
["bitfinex","BTCUSD",1747128261488,1.13891235,103230.0,103220.0,0.00435519]
["bitfinex","BTCUSD",1747128261704,1.16612452,103230.0,103220.0,0.00435519]
["bitfinex","BTCUSD",1747128261909,1.34247235,103230.0,103220.0,0.00435519]
["bitfinex","BTCUSD",1747128262063,1.36968473,103230.0,103220.0,0.00435519]
["bitfinex","BTCUSD",1747128262886,0.45108204,103220.0,103210.0,0.66446477]
["bitfinex","BTCUSD",1747128263106,0.64570084,103220.0,103210.0,0.66451321]
["bitfinex","BTCUSD",1747128263903,0.66220084,103220.0,103210.0,0.66451321]
["bitfinex","BTCUSD",1747128264933,0.64570084,103220.0,103210.0,0.66451321]
["bitfinex","BTCUSD",1747128265136,0.66024169,103220.0,103210.0,0.66451321]
["bitfinex","BTCUSD",1747128265315,0.69274169,103220.0,103210.0,0.66451321]
["bitfinex","BTCUSD",1747128265656,0.66024169,103220.0,103210.0,0.66451321]
["bitfinex","BTCUSD",1747128265833,0.66324169,103220.0,103210.0,0.66451321]
["bitfinex","BTCUSD",1747128266443,0.41560839,103220.0,103210.0,0.66451321]
["bitfinex","BTCUSD",1747128266658,0.66324169,103220.0,103210.0,0.66451321]
["bitfinex","BTCUSD",1747128266863,0.56593229,103220.0,103210.0,0.66451321]
["bitfinex","BTCUSD",1747128267275,0.4850372,103220.0,103210.0,0.66451321]
["bitfinex","BTCUSD",1747128268121,0.64777541,103220.0,103210.0,0.66451321]
["bitfinex","BTCUSD",1747128274876,0.64777541,103220.0,103210.0,0.68011321]
["bitfinex","BTCUSD",1747128279092,0.64777541,103220.0,103210.0,0.01564844]
["bitfinex","BTCUSD",1747128279301,0.74508481,103220.0,103210.0,0.01564844]
["bitfinex","BTCUSD",1747128289552,0.3174459,103220.0,103210.0,0.03064844]
["bitfinex","BTCUSD",1747128289775,0.3174459,103220.0,103210.0,0.23411699]
["bitfinex","BTCUSD",1747128289988,0.3174459,103220.0,103210.0,0.03064844]
["bitfinex","BTCUSD",1747128290199,0.30775814,103220.0,103210.0,0.03064844]
["bitfinex","BTCUSD",1747128290623,0.47049635,103220.0,103210.0,0.03064844]
["bitfinex","BTCUSD",1747128290837,0.54462013,103220.0,103210.0,0.03064844]
["bitfinex","BTCUSD",1747128291798,0.74714013,103220.0,103210.0,0.03064844]
["bitfinex","BTCUSD",1747128300047,0.90987834,103220.0,103210.0,0.01564844]
["bitfinex","BTCUSD",1747128300269,0.90987834,103220.0,103210.0,0.03074844]
["bitfinex","BTCUSD",1747128300389,0.74714013,103220.0,103210.0,0.03074844]
["bitfinex","BTCUSD",1747128300610,0.58440192,103220.0,103210.0,0.03074844]
["bitfinex","BTCUSD",1747128300819,0.30775814,103220.0,103210.0,0.03074844]
["bitfinex","BTCUSD",1747128301032,0.51027814,103220.0,103210.0,0.03074844]
["bitfinex","BTCUSD",1747128301435,0.50487814,103220.0,103210.0,0.03074844]
["bitfinex","BTCUSD",1747128301986,0.30775814,103220.0,103210.0,0.03074844]
["bitfinex","BTCUSD",1747128302298,0.50487814,103220.0,103210.0,0.03074844]
["bitfinex","BTCUSD",1747128302456,0.52161264,103220.0,103210.0,0.03074844]
["bitfinex","BTCUSD",1747128303362,0.68435085,103220.0,103210.0,0.03074844]
["bitfinex","BTCUSD",1747128311702,0.48723085,103220.0,103210.0,0.03074844]
["bitfinex","BTCUSD",1747128311929,0.68435085,103220.0,103210.0,0.03074844]
["bitfinex","BTCUSD",1747128313504,0.50487814,103220.0,103210.0,0.03074844]
["bitfinex","BTCUSD",1747128313710,0.66761635,103220.0,103210.0,0.03074844]
["bitfinex","BTCUSD",1747128314270,0.50487814,103220.0,103210.0,0.03074844]
["bitfinex","BTCUSD",1747128314493,0.66761635,103220.0,103210.0,0.03074844]
["bitfinex","BTCUSD",1747128316128,0.47049635,103220.0,103210.0,0.03074844]
["bitfinex","BTCUSD",1747128316327,0.32713366,103220.0,103210.0,0.24390579]
["bitfinex","BTCUSD",1747128316530,0.35174825,103220.0,103210.0,0.04043742]
["bitfinex","BTCUSD",1747128316735,0.50479889,103220.0,103210.0,0.03074844]
["bitfinex","BTCUSD",1747128318528,0.34206068,103220.0,103210.0,0.03074844]
["bitfinex","BTCUSD",1747128318731,0.50479889,103220.0,103210.0,0.03074844]
["bitfinex","BTCUSD",1747128321976,0.50479889,103220.0,103210.0,0.01564844]
["bitfinex","BTCUSD",1747128322586,0.6675371,103220.0,103210.0,4.844e-05]
["bitfinex","BTCUSD",1747128323024,0.6838371,103220.0,103210.0,4.844e-05]
["bitfinex","BTCUSD",1747128323223,0.69837795,103220.0,103210.0,4.844e-05]
["bitfinex","BTCUSD",1747128324179,0.68207795,103220.0,103210.0,4.844e-05]
["bitfinex","BTCUSD",1747128324804,0.71645974,103220.0,103210.0,0.01634844]
["bitfinex","BTCUSD",1747128325026,0.71645974,103220.0,103210.0,0.03214844]
["bitfinex","BTCUSD",1747128326163,0.31744609,103220.0,103210.0,0.03214844]
["bitfinex","BTCUSD",1747128326603,0.30775824,103220.0,103210.0,0.03214844]
["bitfinex","BTCUSD",1747128330266,0.30775824,103220.0,103210.0,0.43214844]
["bitfinex","BTCUSD",1747128333159,0.30775824,103220.0,103210.0,0.03214844]
["bitfinex","BTCUSD",1747128333783,0.30775824,103220.0,103210.0,0.43214844]
["bitfinex","BTCUSD",1747128334635,0.36812298,103220.0,103210.0,0.43214844]
["bitfinex","BTCUSD",1747128334845,0.30775824,103220.0,103210.0,0.43214844]
["bitfinex","BTCUSD",1747128336245,0.30775824,103220.0,103210.0,0.44214844]
["bitfinex","BTCUSD",1747128336780,0.30775824,103220.0,103210.0,0.04214844]
["bitfinex","BTCUSD",1747128337206,0.30775824,103220.0,103210.0,0.44214844]
["bitfinex","BTCUSD",1747128337411,0.40139403,103220.0,103210.0,0.44214844]
["bitfinex","BTCUSD",1747128337770,0.32139403,103220.0,103210.0,0.44214844]
["bitfinex","BTCUSD",1747128337971,0.22775824,103220.0,103210.0,0.44214844]
["bitfinex","BTCUSD",1747128340194,0.22775824,103220.0,103210.0,0.04214844]
["bitfinex","BTCUSD",1747128340761,0.22775824,103220.0,103210.0,0.44214844]
["bitfinex","BTCUSD",1747128342239,0.22775824,103220.0,103210.0,0.45183742]
["bitfinex","BTCUSD",1747128342472,0.22775824,103220.0,103210.0,0.64561709]
["bitfinex","BTCUSD",1747128343656,0.22775824,103220.0,103210.0,0.24561709]
["bitfinex","BTCUSD",1747128344167,0.22775824,103220.0,103210.0,0.64561709]
["bitfinex","BTCUSD",1747128347443,0.22775824,103220.0,103210.0,0.24561709]
["bitfinex","BTCUSD",1747128347850,0.22775824,103220.0,103210.0,0.64561709]
["bitfinex","BTCUSD",1747128349044,0.39049645,103220.0,103210.0,0.64561709]
["bitfinex","BTCUSD",1747128349481,0.39049645,103220.0,103210.0,0.65530597]
["bitfinex","BTCUSD",1747128350316,0.39049645,103220.0,103210.0,0.66499476]
["bitfinex","BTCUSD",1747128350968,0.39049645,103220.0,103210.0,0.26499476]
["bitfinex","BTCUSD",1747128351510,0.39049645,103220.0,103210.0,0.66499476]
["bitfinex","BTCUSD",1747128352067,0.22775824,103220.0,103210.0,0.66499476]
["bitfinex","BTCUSD",1747128352880,0.22775824,103220.0,103210.0,0.64561709]
["bitfinex","BTCUSD",1747128353078,0.32506764,103220.0,103210.0,0.64561709]
["bitfinex","BTCUSD",1747128353458,0.48780585,103220.0,103210.0,0.44214844]
["bitfinex","BTCUSD",1747128353649,0.48780585,103220.0,103210.0,0.64561709]
["bitfinex","BTCUSD",1747128354440,0.48780585,103220.0,103210.0,0.24561709]
["bitfinex","BTCUSD",1747128354796,0.48780585,103220.0,103210.0,0.64561709]
["bitfinex","BTCUSD",1747128356062,0.48780585,103220.0,103210.0,0.65530597]
["bitfinex","BTCUSD",1747128357897,0.39049645,103220.0,103210.0,0.65530597]
["bitfinex","BTCUSD",1747128358100,0.39049645,103220.0,103210.0,0.25530597]
["bitfinex","BTCUSD",1747128358533,0.22775824,103220.0,103210.0,0.65530597]
["bitfinex","BTCUSD",1747128359784,0.22775824,103220.0,103210.0,0.67468336]
["bitfinex","BTCUSD",1747128359991,0.22775824,103220.0,103210.0,0.66499476]
["bitfinex","BTCUSD",1747128360411,0.007,103220.0,103210.0,0.68437168]
["bitfinex","BTCUSD",1747128360824,0.007,103220.0,103210.0,1.27495741]
["bitfinex","BTCUSD",1747128361052,0.007,103220.0,103210.0,1.37226681]
["bitfinex","BTCUSD",1747128361434,0.003,103220.0,103210.0,1.37226681]
["bitfinex","BTCUSD",1747128362146,0.23244712,103250.0,103240.0,0.25609522]
["bitfinex","BTCUSD",1747128362346,0.32975652,103250.0,103240.0,0.26578091]
["bitfinex","BTCUSD",1747128362709,0.11667882,103250.0,103240.0,0.27546642]
["bitfinex","BTCUSD",1747128362961,0.11667873,103250.0,103240.0,0.67546642]
["bitfinex","BTCUSD",1747128363117,0.10699397,103250.0,103240.0,0.67546642]
["bitfinex","BTCUSD",1747128363325,0.11667882,103250.0,103240.0,0.67546642]
["bitfinex","BTCUSD",1747128363920,0.11967873,103250.0,103240.0,0.67546642]
["bitfinex","BTCUSD",1747128364523,0.33475331,103250.0,103240.0,0.66578091]
["bitfinex","BTCUSD",1747128364728,0.13136358,103250.0,103240.0,0.67546642]
["bitfinex","BTCUSD",1747128364984,0.14104862,103250.0,103240.0,0.67546642]
["bitfinex","BTCUSD",1747128365192,0.13804862,103250.0,103240.0,0.67546642]
["bitfinex","BTCUSD",1747128365668,0.14004862,103250.0,103240.0,0.67546642]
["bitfinex","BTCUSD",1747128366174,0.12067873,103250.0,103240.0,0.27546642]
["bitfinex","BTCUSD",1747128366585,0.13036367,103250.0,103240.0,0.67546642]
["bitfinex","BTCUSD",1747128367162,0.12067873,103250.0,103240.0,0.67546642]
["bitfinex","BTCUSD",1747128367972,0.13036367,103250.0,103240.0,0.67546642]
["bitfinex","BTCUSD",1747128368179,0.12067873,103250.0,103240.0,0.67546642]
["bitfinex","BTCUSD",1747128368432,0.13036358,103250.0,103240.0,0.67546642]
["bitfinex","BTCUSD",1747128369048,0.1013094,103250.0,103240.0,0.67546642]
["bitfinex","BTCUSD",1747128369287,0.01368438,103250.0,103240.0,1.20822642]
["bitfinex","BTCUSD",1747128369490,0.01368457,103250.0,103240.0,1.20822642]
["bitfinex","BTCUSD",1747128369716,0.004,103250.0,103240.0,1.20822642]
["bitfinex","BTCUSD",1747128369927,0.01368447,103250.0,103240.0,1.20822642]
["bitfinex","BTCUSD",1747128372487,0.02336913,103250.0,103240.0,1.20822642]
["bitfinex","BTCUSD",1747128372968,0.03305398,103250.0,103240.0,1.20822642]
["bitfinex","BTCUSD",1747128373193,0.21707373,103250.0,103240.0,1.20822642]
["bitfinex","BTCUSD",1747128373408,0.02336913,103250.0,103240.0,1.20822642]
["bitfinex","BTCUSD",1747128376381,0.01368447,103250.0,103240.0,1.20822642]
["bitfinex","BTCUSD",1747128376718,0.02336913,103250.0,103240.0,1.20822642]
["bitfinex","BTCUSD",1747128377038,0.01368447,103250.0,103240.0,1.20822642]
["bitfinex","BTCUSD",1747128377237,0.02336913,103250.0,103240.0,1.20822642]
["bitfinex","BTCUSD",1747128377498,0.01368447,103250.0,103240.0,1.20822642]
["bitfinex","BTCUSD",1747128378099,0.02336913,103250.0,103240.0,1.20822642]
["bitfinex","BTCUSD",1747128378494,0.01368447,103250.0,103240.0,1.20822642]
["bitfinex","BTCUSD",1747128379700,0.01368457,103250.0,103240.0,1.20822642]
["bitfinex","BTCUSD",1747128380287,0.004,103250.0,103240.0,1.20822642]
["bitfinex","BTCUSD",1747128380509,0.01368438,103250.0,103240.0,1.37096463]
["bitfinex","BTCUSD",1747128380701,0.01368438,103250.0,103240.0,1.54370284]
["bitfinex","BTCUSD",1747128380702,0.004,103250.0,103240.0,1.54370284]
["bitfinex","BTCUSD",1747128381103,0.004,103250.0,103240.0,1.64101224]
["bitfinex","BTCUSD",1747128381310,0.002,103250.0,103240.0,1.64101224]
["bitfinex","BTCUSD",1747128381578,0.002,103250.0,103240.0,1.44825224]
["bitfinex","BTCUSD",1747128381795,0.002,103250.0,103240.0,1.83525224]
["bitfinex","BTCUSD",1747128382011,0.2677,103250.0,103240.0,1.83525224]
["bitfinex","BTCUSD",1747128382416,0.2657,103250.0,103240.0,1.83525224]
["bitfinex","BTCUSD",1747128382763,0.2657,103250.0,103240.0,1.50977582]
["bitfinex","BTCUSD",1747128382963,0.2657,103250.0,103240.0,1.83525224]
["bitfinex","BTCUSD",1747128383372,0.2657,103250.0,103240.0,1.83825224]
["bitfinex","BTCUSD",1747128384027,0.2657,103250.0,103240.0,1.84125224]
["bitfinex","BTCUSD",1747128384394,0.01936529,103270.0,103260.0,0.60583757]
["bitfinex","BTCUSD",1747128384828,0.24296117,103280.0,103270.0,0.22303312]
["bitfinex","BTCUSD",1747128385041,0.14662158,103280.0,103270.0,0.23271591]
["bitfinex","BTCUSD",1747128385259,0.1563038,103280.0,103270.0,0.6588986]
["bitfinex","BTCUSD",1747128385470,0.15635222,103280.0,103270.0,0.6588986]
["bitfinex","BTCUSD",1747128385709,0.15635222,103280.0,103270.0,0.6754986]
["bitfinex","BTCUSD",1747128385919,0.15835222,103280.0,103270.0,0.6754986]
["bitfinex","BTCUSD",1747128386125,0.13428322,103280.0,103270.0,0.67093399]
["bitfinex","BTCUSD",1747128386542,0.12460118,103280.0,103270.0,0.67093399]
["bitfinex","BTCUSD",1747128386760,0.13428312,103280.0,103270.0,0.67093399]
["bitfinex","BTCUSD",1747128386975,0.01761002,103280.0,103270.0,0.67093399]
["bitfinex","BTCUSD",1747128387183,0.01761002,103280.0,103270.0,1.42425793]
["bitfinex","BTCUSD",1747128387408,0.01761002,103280.0,103270.0,1.44352929]
["bitfinex","BTCUSD",1747128387658,0.01761002,103280.0,103270.0,1.37793222]
["bitfinex","BTCUSD",1747128387895,0.01961002,103280.0,103270.0,1.37793222]
["bitfinex","BTCUSD",1747128388111,0.01961002,103280.0,103270.0,1.39247307]
["bitfinex","BTCUSD",1747128388338,0.01961002,103280.0,103270.0,1.85700059]
["bitfinex","BTCUSD",1747128388567,0.01961002,103280.0,103270.0,1.39247307]
["bitfinex","BTCUSD",1747128388792,0.01561002,103280.0,103270.0,1.79369504]
["bitfinex","BTCUSD",1747128389019,0.01561002,103280.0,103270.0,1.79469504]
["bitfinex","BTCUSD",1747128389238,0.01561002,103280.0,103270.0,1.79369504]
["bitfinex","BTCUSD",1747128389456,0.01561002,103280.0,103270.0,1.79769504]
["bitfinex","BTCUSD",1747128390134,0.01561002,103280.0,103270.0,1.79969504]
["bitfinex","BTCUSD",1747128390537,0.01561002,103280.0,103270.0,1.79769504]
["bitfinex","BTCUSD",1747128390971,0.01561002,103280.0,103270.0,1.80269504]
["bitfinex","BTCUSD",1747128391682,0.01561002,103280.0,103270.0,1.78815419]
["bitfinex","BTCUSD",1747128395175,0.01561002,103280.0,103270.0,1.77385222]
["bitfinex","BTCUSD",1747128396251,0.06561002,103280.0,103270.0,1.77385222]
["bitfinex","BTCUSD",1747128397835,0.06561002,103280.0,103270.0,1.58017222]
["bitfinex","BTCUSD",1747128398089,0.06561002,103280.0,103270.0,1.77401222]
["bitfinex","BTCUSD",1747128398343,0.06561002,103280.0,103270.0,1.77465222]
["bitfinex","BTCUSD",1747128398621,0.06561002,103280.0,103270.0,1.38693222]
["bitfinex","BTCUSD",1747128398867,0.07529168,103280.0,103270.0,0.64602]
["bitfinex","BTCUSD",1747128399098,0.3103228,103280.0,103270.0,0.019]
["bitfinex","BTCUSD",1747128399316,0.3103228,103280.0,103270.0,0.015]
["bitfinex","BTCUSD",1747128399560,0.65507058,103280.0,103270.0,0.015]
["bitfinex","BTCUSD",1747128399812,0.65507058,103280.0,103270.0,0.019]
["bitfinex","BTCUSD",1747128400068,0.4076322,103280.0,103270.0,0.20366708]
["bitfinex","BTCUSD",1747128400309,0.4076322,103280.0,103270.0,0.013]
["bitfinex","BTCUSD",1747128400310,0.39795007,103280.0,103270.0,0.013]
["bitfinex","BTCUSD",1747128400515,0.4580763,103280.0,103270.0,0.013]
["bitfinex","BTCUSD",1747128400728,0.4580763,103280.0,103270.0,0.20366708]
["bitfinex","BTCUSD",1747128400729,0.39795007,103280.0,103270.0,0.20366708]
["bitfinex","BTCUSD",1747128400945,0.39795007,103280.0,103270.0,0.01]
["bitfinex","BTCUSD",1747128401128,0.39026775,103280.0,103270.0,0.01]
["bitfinex","BTCUSD",1747128402141,0.37626775,103280.0,103270.0,0.01]
["bitfinex","BTCUSD",1747128402571,0.39216775,103280.0,103270.0,0.01]
["bitfinex","BTCUSD",1747128403061,0.47549137,103280.0,103270.0,0.01]
["bitfinex","BTCUSD",1747128403285,0.36056775,103280.0,103270.0,0.21429646]
["bitfinex","BTCUSD",1747128403501,0.06961002,103280.0,103270.0,0.50543717]
["bitfinex","BTCUSD",1747128403681,0.06961002,103280.0,103270.0,0.71659717]
["bitfinex","BTCUSD",1747128403682,0.08897344,103280.0,103270.0,0.71659717]
["bitfinex","BTCUSD",1747128403921,0.07929159,103280.0,103270.0,0.46915879]
["bitfinex","BTCUSD",1747128404138,0.19368584,103260.0,103240.0,0.04204907]
["bitfinex","BTCUSD",1747128404353,0.22275906,103250.0,103240.0,0.40412336]
["bitfinex","BTCUSD",1747128404563,0.01936923,103250.0,103240.0,0.76388934]
["bitfinex","BTCUSD",1747128404785,0.31036354,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1747128405002,0.32085491,103280.0,103260.0,0.21305385]
["bitfinex","BTCUSD",1747128405217,0.00968251,103270.0,103260.0,0.67784832]
["bitfinex","BTCUSD",1747128405431,0.0290479,103270.0,103260.0,0.44009395]
["bitfinex","BTCUSD",1747128405634,0.22271498,103270.0,103260.0,0.41400994]
["bitfinex","BTCUSD",1747128405845,0.23239805,103270.0,103260.0,0.39841003]
["bitfinex","BTCUSD",1747128406060,0.23239795,103270.0,103260.0,0.39841003]
["bitfinex","BTCUSD",1747128406274,0.26125835,103280.0,103260.0,0.51066005]
["bitfinex","BTCUSD",1747128406482,0.28830436,103280.0,103270.0,0.02488335]
["bitfinex","BTCUSD",1747128406693,0.30766825,103280.0,103270.0,0.0152]
["bitfinex","BTCUSD",1747128406868,0.29798593,103280.0,103270.0,0.0152]
["bitfinex","BTCUSD",1747128407324,0.30766834,103280.0,103270.0,0.0152]
["bitfinex","BTCUSD",1747128407529,0.19366708,103270.0,103260.0,1.06648359]
["bitfinex","BTCUSD",1747128407716,0.29798593,103280.0,103270.0,0.00968335]
["bitfinex","BTCUSD",1747128407920,0.19366708,103270.0,103260.0,0.78999394]
["bitfinex","BTCUSD",1747128408127,0.2227161,103270.0,103260.0,0.53524]
["bitfinex","BTCUSD",1747128408334,0.2227161,103270.0,103260.0,0.93524]
["bitfinex","BTCUSD",1747128408539,0.21303331,103270.0,103260.0,0.93524]
["bitfinex","BTCUSD",1747128408986,0.21303331,103270.0,103260.0,0.34]
["bitfinex","BTCUSD",1747128408987,0.30065974,103270.0,103260.0,0.34]
["bitfinex","BTCUSD",1747128409515,0.30065974,103270.0,103260.0,0.341]
["bitfinex","BTCUSD",1747128410127,0.38944156,103270.0,103260.0,0.342]
["bitfinex","BTCUSD",1747128410367,0.30065974,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1747128410572,0.31695974,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1747128411427,0.33225974,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1747128412637,0.33225974,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1747128412862,0.22273719,103260.0,103250.0,0.53392]
["bitfinex","BTCUSD",1747128413016,0.2324212,103260.0,103250.0,0.53392]
["bitfinex","BTCUSD",1747128413223,0.24210483,103260.0,103250.0,0.53392]
["bitfinex","BTCUSD",1747128413617,0.23242205,103260.0,103250.0,0.53392]
["bitfinex","BTCUSD",1747128414314,0.22273776,103260.0,103250.0,0.53392]
["bitfinex","BTCUSD",1747128415466,0.22273776,103260.0,103250.0,0.53492]
["bitfinex","BTCUSD",1747128416074,0.21303237,103270.0,103260.0,0.21976994]
["bitfinex","BTCUSD",1747128416301,0.23239813,103270.0,103260.0,0.24445423]
["bitfinex","BTCUSD",1747128416520,0.28454347,103270.0,103260.0,0.23477013]
["bitfinex","BTCUSD",1747128416725,0.28454337,103270.0,103260.0,0.24445432]
["bitfinex","BTCUSD",1747128416938,0.28454337,103270.0,103260.0,0.04108429]
["bitfinex","BTCUSD",1747128417153,0.28454337,103270.0,103260.0,0.05076848]
["bitfinex","BTCUSD",1747128417370,0.28454337,103270.0,103260.0,0.24445432]
["bitfinex","BTCUSD",1747128417371,0.22371516,103270.0,103260.0,0.24445432]
["bitfinex","BTCUSD",1747128417589,0.22371516,103270.0,103260.0,0.25413833]
["bitfinex","BTCUSD",1747128417797,0.19466708,103270.0,103260.0,0.25413833]
["bitfinex","BTCUSD",1747128418005,0.21403256,103270.0,103260.0,0.25413842]
["bitfinex","BTCUSD",1747128418356,0.23439889,103270.0,103260.0,0.0164]
["bitfinex","BTCUSD",1747128418559,0.19368584,103260.0,103250.0,1.43733278]
["bitfinex","BTCUSD",1747128418767,0.19368584,103260.0,103250.0,1.44701735]
["bitfinex","BTCUSD",1747128418951,0.27996575,103270.0,103250.0,1.45670182]
["bitfinex","BTCUSD",1747128419185,0.27996575,103270.0,103260.0,0.00968419]
["bitfinex","BTCUSD",1747128419375,0.27996575,103270.0,103260.0,0.00968429]
["bitfinex","BTCUSD",1747128419376,0.27896575,103270.0,103260.0,0.00968429]
["bitfinex","BTCUSD",1747128419625,0.19368584,103260.0,103250.0,1.42764802]
["bitfinex","BTCUSD",1747128419776,0.19368584,103260.0,103250.0,1.1898944]
["bitfinex","BTCUSD",1747128419984,0.20336928,103260.0,103250.0,1.1898944]
["bitfinex","BTCUSD",1747128420238,0.20336928,103260.0,103250.0,0.80057906]
["bitfinex","BTCUSD",1747128420641,0.20336928,103260.0,103250.0,0.7908944]
["bitfinex","BTCUSD",1747128420856,0.20336928,103260.0,103250.0,1.20057906]
["bitfinex","BTCUSD",1747128421264,0.20336928,103260.0,103250.0,1.1908944]
["bitfinex","BTCUSD",1747128421475,0.20336928,103260.0,103250.0,1.20057906]
["bitfinex","BTCUSD",1747128421919,0.19368584,103260.0,103250.0,1.45770201]
["bitfinex","BTCUSD",1747128422341,0.19368584,103260.0,103250.0,1.44801744]
["bitfinex","BTCUSD",1747128422544,0.20336938,103260.0,103250.0,1.44801744]
["bitfinex","BTCUSD",1747128422748,0.19368584,103260.0,103250.0,1.45770201]
["bitfinex","BTCUSD",1747128422970,0.21303274,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1747128423201,0.32970856,103270.0,103260.0,0.01634646]
["bitfinex","BTCUSD",1747128423413,0.32970847,103270.0,103260.0,0.01634646]
["bitfinex","BTCUSD",1747128423625,0.32970837,103270.0,103260.0,0.01634646]
["bitfinex","BTCUSD",1747128423761,0.33939172,103270.0,103260.0,0.01634646]
["bitfinex","BTCUSD",1747128424173,0.32970837,103270.0,103260.0,0.01634646]
["bitfinex","BTCUSD",1747128424390,0.33939172,103270.0,103260.0,0.01634646]
["bitfinex","BTCUSD",1747128424599,0.33070837,103270.0,103260.0,0.00094646]
["bitfinex","BTCUSD",1747128425009,0.001,103270.0,103260.0,1.02787487]
["bitfinex","BTCUSD",1747128425218,0.002,103270.0,103260.0,1.29373433]
["bitfinex","BTCUSD",1747128425427,0.002,103270.0,103260.0,1.04629595]
["bitfinex","BTCUSD",1747128425667,0.002,103270.0,103260.0,1.44629595]
["bitfinex","BTCUSD",1747128426291,0.001,103270.0,103260.0,1.69373433]
["bitfinex","BTCUSD",1747128426511,0.001,103270.0,103260.0,1.69473433]
["bitfinex","BTCUSD",1747128426947,0.001,103270.0,103260.0,1.69373433]
["bitfinex","BTCUSD",1747128427347,0.06561002,103280.0,103270.0,0.587916]
["bitfinex","BTCUSD",1747128427548,0.06561002,103280.0,103270.0,1.04471438]
["bitfinex","BTCUSD",1747128428010,0.06561002,103280.0,103270.0,1.44471438]
["bitfinex","BTCUSD",1747128429183,0.06561002,103280.0,103270.0,1.44571438]
["bitfinex","BTCUSD",1747128430918,0.06561002,103280.0,103270.0,1.54302378]
["bitfinex","BTCUSD",1747128432143,0.06561002,103280.0,103270.0,1.54202378]
["bitfinex","BTCUSD",1747128432564,0.06561002,103280.0,103270.0,1.54902378]
["bitfinex","BTCUSD",1747128432946,0.06561002,103280.0,103270.0,1.56048743]
["bitfinex","BTCUSD",1747128437672,0.06561002,103280.0,103270.0,1.31304905]
["bitfinex","BTCUSD",1747128437889,0.06561002,103280.0,103270.0,1.56048743]
["bitfinex","BTCUSD",1747128448498,0.06561002,103280.0,103270.0,1.97880743]
["bitfinex","BTCUSD",1747128451452,0.06561002,103280.0,103270.0,1.99334828]
["bitfinex","BTCUSD",1747128453681,0.06561002,103280.0,103270.0,2.00776434]
["bitfinex","BTCUSD",1747128457503,0.06561002,103280.0,103270.0,1.99322349]
["bitfinex","BTCUSD",1747128457945,0.06561002,103280.0,103270.0,1.79986349]
["bitfinex","BTCUSD",1747128458150,0.06561002,103280.0,103270.0,2.18458349]
["bitfinex","BTCUSD",1747128459602,0.06561002,103280.0,103270.0,1.97780743]
["bitfinex","BTCUSD",1747128459815,0.06561002,103280.0,103270.0,1.70165803]
["bitfinex","BTCUSD",1747128460039,0.06561002,103280.0,103270.0,2.04165803]
["bitfinex","BTCUSD",1747128461151,0.09661002,103280.0,103270.0,2.04165803]
["bitfinex","BTCUSD",1747128461368,0.06561002,103280.0,103270.0,2.04165803]
["bitfinex","BTCUSD",1747128462903,0.06561002,103280.0,103270.0,2.16996743]
["bitfinex","BTCUSD",1747128463929,0.06561002,103280.0,103270.0,2.14320378]
["bitfinex","BTCUSD",1747128464145,0.06561002,103280.0,103270.0,2.15920378]
["bitfinex","BTCUSD",1747128465998,0.06561002,103280.0,103270.0,2.17069491]
["bitfinex","BTCUSD",1747128467413,0.06561002,103280.0,103270.0,1.78597491]
["bitfinex","BTCUSD",1747128467649,0.06561002,103280.0,103270.0,2.13895491]
["bitfinex","BTCUSD",1747128467868,0.09841002,103280.0,103270.0,1.75427491]
["bitfinex","BTCUSD",1747128468069,0.09841002,103280.0,103270.0,1.79420713]
["bitfinex","BTCUSD",1747128468277,0.09841002,103280.0,103270.0,2.04164551]
["bitfinex","BTCUSD",1747128468661,0.08211002,103280.0,103270.0,2.04164551]
["bitfinex","BTCUSD",1747128469087,0.08211002,103280.0,103270.0,2.03015438]
["bitfinex","BTCUSD",1747128471040,0.08211002,103280.0,103270.0,1.61183438]
["bitfinex","BTCUSD",1747128471669,0.06561002,103280.0,103270.0,1.61183438]
["bitfinex","BTCUSD",1747128472225,0.06561002,103280.0,103270.0,1.62743438]
["bitfinex","BTCUSD",1747128472867,0.06561002,103280.0,103270.0,1.61183438]
["bitfinex","BTCUSD",1747128473597,0.06561002,103280.0,103270.0,1.62783438]
["bitfinex","BTCUSD",1747128480057,0.06561002,103280.0,103270.0,1.64323438]
["bitfinex","BTCUSD",1747128483311,0.06561002,103280.0,103270.0,1.74054378]
["bitfinex","BTCUSD",1747128483626,0.06561002,103280.0,103270.0,1.34054378]
["bitfinex","BTCUSD",1747128486383,0.06561002,103280.0,103270.0,1.35508463]
["bitfinex","BTCUSD",1747128486989,0.06561002,103280.0,103270.0,1.36961559]
["bitfinex","BTCUSD",1747128489051,0.06561002,103280.0,103270.0,1.62205397]
["bitfinex","BTCUSD",1747128489219,0.06561002,103280.0,103270.0,1.37461559]
["bitfinex","BTCUSD",1747128490266,0.00073733,103300.0,103290.0,0.58721373]
["bitfinex","BTCUSD",1747128490437,0.00073733,103300.0,103290.0,1.59567989]
["bitfinex","BTCUSD",1747128492421,0.00073733,103300.0,103290.0,1.60067989]
["bitfinex","BTCUSD",1747128493277,0.00073733,103300.0,103290.0,1.60467989]
["bitfinex","BTCUSD",1747128493763,0.00073733,103300.0,103290.0,1.60463989]
["bitfinex","BTCUSD",1747128498929,0.00073733,103300.0,103290.0,2.02287989]
["bitfinex","BTCUSD",1747128503919,0.00073733,103300.0,103290.0,1.77544151]
["bitfinex","BTCUSD",1747128504595,0.00073733,103300.0,103290.0,1.28942228]
["bitfinex","BTCUSD",1747128504800,0.00073733,103300.0,103290.0,1.72894066]
["bitfinex","BTCUSD",1747128505123,0.00073733,103300.0,103290.0,1.74505554]
["bitfinex","BTCUSD",1747128505329,0.00073733,103300.0,103290.0,1.65997922]
["bitfinex","BTCUSD",1747128505533,0.00073733,103300.0,103290.0,1.65097922]
["bitfinex","BTCUSD",1747128505758,0.00073733,103300.0,103290.0,1.65297922]
["bitfinex","BTCUSD",1747128505956,0.00073733,103300.0,103290.0,1.65497922]
["bitfinex","BTCUSD",1747128506504,0.00073733,103300.0,103290.0,1.25429922]
["bitfinex","BTCUSD",1747128506713,0.01613733,103300.0,103290.0,1.63857922]
["bitfinex","BTCUSD",1747128507371,0.01613733,103300.0,103290.0,1.72365493]
["bitfinex","BTCUSD",1747128507809,0.01613733,103300.0,103290.0,1.47621716]
["bitfinex","BTCUSD",1747128508036,0.01613733,103300.0,103290.0,1.72365493]
["bitfinex","BTCUSD",1747128508252,0.00073733,103300.0,103290.0,1.72365493]
["bitfinex","BTCUSD",1747128508467,0.00073733,103300.0,103290.0,1.73975493]
["bitfinex","BTCUSD",1747128508676,0.00073733,103300.0,103290.0,1.75565493]
["bitfinex","BTCUSD",1747128509542,0.00073733,103300.0,103290.0,2.0030927]
["bitfinex","BTCUSD",1747128512586,0.00073733,103300.0,103290.0,1.75565493]
["bitfinex","BTCUSD",1747128513883,0.00073733,103300.0,103290.0,1.37137493]
["bitfinex","BTCUSD",1747128514067,0.00073733,103300.0,103290.0,1.75541493]
["bitfinex","BTCUSD",1747128514937,0.00073733,103300.0,103290.0,2.0028527]
["bitfinex","BTCUSD",1747128515345,0.00073733,103300.0,103290.0,1.75541493]
["bitfinex","BTCUSD",1747128517187,0.00073733,103300.0,103290.0,2.0028527]
["bitfinex","BTCUSD",1747128518283,0.00073733,103300.0,103290.0,1.37137493]
["bitfinex","BTCUSD",1747128518491,0.00073733,103300.0,103290.0,1.75537493]
["bitfinex","BTCUSD",1747128519360,0.00073733,103300.0,103290.0,1.50793716]
["bitfinex","BTCUSD",1747128519570,0.00073733,103300.0,103290.0,1.75537493]
["bitfinex","BTCUSD",1747128522512,0.00073733,103300.0,103290.0,1.53298717]
["bitfinex","BTCUSD",1747128522701,0.00073733,103300.0,103290.0,1.72661675]
["bitfinex","BTCUSD",1747128522913,0.00073733,103300.0,103290.0,1.75566005]
["bitfinex","BTCUSD",1747128524628,0.00073733,103300.0,103290.0,2.00309782]
["bitfinex","BTCUSD",1747128525907,0.00073733,103300.0,103290.0,1.61909782]
["bitfinex","BTCUSD",1747128526116,0.00073733,103300.0,103290.0,2.00301782]
["bitfinex","BTCUSD",1747128527076,0.00073733,103300.0,103290.0,1.75558005]
["bitfinex","BTCUSD",1747128527484,0.00073733,103300.0,103290.0,1.73968005]
["bitfinex","BTCUSD",1747128527700,0.00073733,103300.0,103290.0,1.28422228]
["bitfinex","BTCUSD",1747128527919,0.00073733,103300.0,103290.0,1.13614228]
["bitfinex","BTCUSD",1747128527920,0.03173733,103300.0,103290.0,1.13614228]
["bitfinex","BTCUSD",1747128528140,0.03173733,103300.0,103290.0,1.47614228]
["bitfinex","BTCUSD",1747128528377,0.03173733,103300.0,103290.0,1.37883288]
["bitfinex","BTCUSD",1747128529396,0.03173733,103300.0,103290.0,1.54121626]
["bitfinex","BTCUSD",1747128530584,0.03173733,103300.0,103290.0,1.37883288]
["bitfinex","BTCUSD",1747128530985,0.03173733,103300.0,103290.0,1.54121626]
["bitfinex","BTCUSD",1747128532382,0.00073733,103300.0,103290.0,1.53921626]
["bitfinex","BTCUSD",1747128533242,0.00073733,103300.0,103290.0,1.53821626]
["bitfinex","BTCUSD",1747128533644,0.00073733,103300.0,103290.0,1.53921626]
["bitfinex","BTCUSD",1747128533869,0.01613733,103300.0,103290.0,1.53921626]
["bitfinex","BTCUSD",1747128534062,0.03203733,103300.0,103290.0,1.53921626]
["bitfinex","BTCUSD",1747128534273,0.03203733,103300.0,103290.0,1.37683288]
["bitfinex","BTCUSD",1747128535080,0.23532796,103300.0,103290.0,1.01707206]
["bitfinex","BTCUSD",1747128535316,0.11367327,103300.0,103290.0,1.02675297]
["bitfinex","BTCUSD",1747128535581,0.31696418,103300.0,103290.0,1.37643379]
["bitfinex","BTCUSD",1747128535782,0.12335334,103300.0,103290.0,1.37643379]
["bitfinex","BTCUSD",1747128536109,0.31696418,103300.0,103290.0,1.36675297]
["bitfinex","BTCUSD",1747128536308,0.32664444,103300.0,103290.0,1.37643379]
["bitfinex","BTCUSD",1747128536513,0.49870836,103300.0,103290.0,0.75667297]
["bitfinex","BTCUSD",1747128536723,0.48902782,103300.0,103290.0,0.76635379]
["bitfinex","BTCUSD",1747128536932,0.49870826,103300.0,103290.0,0.75667297]
["bitfinex","BTCUSD",1747128537139,0.48902782,103300.0,103290.0,0.76535379]
["bitfinex","BTCUSD",1747128537351,0.32664509,103300.0,103290.0,0.73531096]
["bitfinex","BTCUSD",1747128537567,0.31696512,103300.0,103290.0,0.74499225]
["bitfinex","BTCUSD",1747128537778,0.31696512,103300.0,103290.0,0.76435435]
["bitfinex","BTCUSD",1747128537986,0.31696512,103300.0,103290.0,0.76435445]
["bitfinex","BTCUSD",1747128538195,0.32664566,103300.0,103290.0,0.76435445]
["bitfinex","BTCUSD",1747128538607,0.31696512,103300.0,103290.0,0.76435435]
["bitfinex","BTCUSD",1747128538822,0.31796512,103300.0,103290.0,0.76435435]
["bitfinex","BTCUSD",1747128539028,0.32764566,103300.0,103290.0,0.74499225]
["bitfinex","BTCUSD",1747128539254,0.65312307,103300.0,103290.0,0.38562958]
["bitfinex","BTCUSD",1747128539495,0.65312307,103300.0,103290.0,0.39531105]
["bitfinex","BTCUSD",1747128539705,0.65312307,103300.0,103290.0,0.40499234]
["bitfinex","BTCUSD",1747128540183,0.65312307,103300.0,103290.0,0.41467353]
["bitfinex","BTCUSD",1747128540383,0.13034673,103300.0,103290.0,0.43403545]
["bitfinex","BTCUSD",1747128540592,0.25568865,103300.0,103290.0,0.43403554]
["bitfinex","BTCUSD",1747128540802,0.25568856,103300.0,103290.0,0.43403489]
["bitfinex","BTCUSD",1747128541491,0.24600821,103300.0,103290.0,0.43403489]
["bitfinex","BTCUSD",1747128541715,0.03303733,103300.0,103290.0,0.24203489]
["bitfinex","BTCUSD",1747128541881,0.02681702,103300.0,103290.0,0.43387489]
["bitfinex","BTCUSD",1747128542088,0.0364969,103300.0,103290.0,0.43387489]
["bitfinex","BTCUSD",1747128542436,0.04617697,103300.0,103290.0,0.43387489]
["bitfinex","BTCUSD",1747128542868,0.06167697,103300.0,103290.0,0.43387489]
["bitfinex","BTCUSD",1747128543240,0.0519969,103300.0,103290.0,0.43387489]
["bitfinex","BTCUSD",1747128543448,0.06167697,103300.0,103290.0,0.43387489]
["bitfinex","BTCUSD",1747128543868,0.05644697,103300.0,103290.0,0.43387489]
["bitfinex","BTCUSD",1747128544079,0.04094697,103300.0,103290.0,0.43387489]
["bitfinex","BTCUSD",1747128544287,0.04094687,103300.0,103290.0,0.43387489]
["bitfinex","BTCUSD",1747128545316,0.001,103300.0,103290.0,0.78387489]
["bitfinex","BTCUSD",1747128545525,0.001,103300.0,103290.0,0.81597489]
["bitfinex","BTCUSD",1747128554629,0.001,103300.0,103290.0,0.59203489]
["bitfinex","BTCUSD",1747128554831,0.001,103300.0,103290.0,0.78379489]
["bitfinex","BTCUSD",1747128556726,0.001,103300.0,103290.0,0.97559489]
["bitfinex","BTCUSD",1747128559024,0.001,103300.0,103290.0,1.00609489]
["bitfinex","BTCUSD",1747128559414,0.001,103300.0,103290.0,1.16847935]
["bitfinex","BTCUSD",1747128560507,0.001,103300.0,103290.0,1.00609489]
["bitfinex","BTCUSD",1747128560709,0.001,103300.0,103290.0,1.16847935]
["bitfinex","BTCUSD",1747128560927,0.001,103300.0,103290.0,1.26578875]
["bitfinex","BTCUSD",1747128561156,0.001,103300.0,103290.0,1.26678875]
["bitfinex","BTCUSD",1747128561364,0.001,103300.0,103290.0,1.35181716]
["bitfinex","BTCUSD",1747128561573,0.76961296,103320.0,103310.0,0.22262978]
["bitfinex","BTCUSD",1747128561712,0.77009689,103320.0,103310.0,0.22262978]
["bitfinex","BTCUSD",1747128562966,0.77209689,103320.0,103310.0,0.22262978]
["bitfinex","BTCUSD",1747128564081,0.78177546,103320.0,103310.0,0.22262978]
["bitfinex","BTCUSD",1747128564723,0.77209679,103320.0,103310.0,0.22262978]
["bitfinex","BTCUSD",1747128565334,0.78177527,103320.0,103310.0,0.22262978]
["bitfinex","BTCUSD",1747128567131,1.07265878,103320.0,103310.0,0.21295084]
["bitfinex","BTCUSD",1747128567337,1.0533023,103320.0,103310.0,0.22262997]
["bitfinex","BTCUSD",1747128567536,1.0533023,103320.0,103310.0,0.21295102]
["bitfinex","BTCUSD",1747128567750,1.0533023,103320.0,103310.0,0.22263025]
["bitfinex","BTCUSD",1747128567954,1.0533023,103320.0,103310.0,0.23230938]
["bitfinex","BTCUSD",1747128568569,1.0533023,103320.0,103310.0,0.22263034]
["bitfinex","BTCUSD",1747128568774,1.0533023,103320.0,103310.0,0.23230957]
["bitfinex","BTCUSD",1747128568978,1.30071517,103320.0,103310.0,0.22263034]
["bitfinex","BTCUSD",1747128569191,1.29103679,103320.0,103310.0,0.22263034]
["bitfinex","BTCUSD",1747128569444,1.29103679,103320.0,103310.0,0.23230957]
["bitfinex","BTCUSD",1747128569653,1.04362392,103320.0,103310.0,0.23230957]
["bitfinex","BTCUSD",1747128569978,1.04362392,103320.0,103310.0,0.24198823]
["bitfinex","BTCUSD",1747128570595,0.94631452,103320.0,103310.0,0.24198823]
["bitfinex","BTCUSD",1747128574421,0.24691452,103320.0,103310.0,0.24198823]
["bitfinex","BTCUSD",1747128577591,0.24691452,103320.0,103310.0,0.23230919]
["bitfinex","BTCUSD",1747128577819,0.24691452,103320.0,103300.0,0.72539378]
["bitfinex","BTCUSD",1747128577820,0.00967913,103310.0,103300.0,0.72539378]
["bitfinex","BTCUSD",1747128578027,0.00967913,103310.0,103300.0,0.92663432]
["bitfinex","BTCUSD",1747128578028,0.47004321,103310.0,103300.0,0.92663432]
["bitfinex","BTCUSD",1747128578242,0.66796448,103310.0,103300.0,0.1918]
["bitfinex","BTCUSD",1747128578457,0.23519138,103300.0,103290.0,0.20331096]
["bitfinex","BTCUSD",1747128578670,0.00968119,103290.0,103280.0,1.05625479]
["bitfinex","BTCUSD",1747128578882,0.22551084,103300.0,103290.0,0.22267353]
["bitfinex","BTCUSD",1747128578883,0.23519138,103300.0,103290.0,0.22267353]
["bitfinex","BTCUSD",1747128579094,0.24487164,103300.0,103290.0,0.21299243]
["bitfinex","BTCUSD",1747128579276,0.29219521,103300.0,103290.0,0.22267372]
["bitfinex","BTCUSD",1747128579539,0.29219521,103300.0,103290.0,0.21299243]
["bitfinex","BTCUSD",1747128579746,0.29219521,103300.0,103290.0,0.20331105]
["bitfinex","BTCUSD",1747128580126,0.28251495,103300.0,103290.0,0.20331105]
["bitfinex","BTCUSD",1747128580347,0.28251495,103300.0,103290.0,0.00968147]
["bitfinex","BTCUSD",1747128580555,0.28251495,103300.0,103280.0,0.19356]
["bitfinex","BTCUSD",1747128580556,0.23361068,103290.0,103280.0,0.19356]
["bitfinex","BTCUSD",1747128580802,0.56295029,103290.0,103280.0,0.19356]
["bitfinex","BTCUSD",1747128581008,0.32521871,103290.0,103280.0,0.20333074]
["bitfinex","BTCUSD",1747128581206,0.03872749,103280.0,103270.0,0.43395841]
["bitfinex","BTCUSD",1747128581415,0.01936342,103280.0,103270.0,0.43395841]
["bitfinex","BTCUSD",1747128581621,0.01936342,103280.0,103270.0,0.24239841]
["bitfinex","BTCUSD",1747128581863,0.31553761,103290.0,103270.0,0.22303237]
["bitfinex","BTCUSD",1747128582070,0.20827982,103290.0,103280.0,0.22269445]
["bitfinex","BTCUSD",1747128582245,0.31998266,103290.0,103280.0,0.22469445]
["bitfinex","BTCUSD",1747128582455,0.32966413,103290.0,103280.0,0.22469445]
["bitfinex","BTCUSD",1747128582651,0.31998266,103290.0,103280.0,0.22269445]
["bitfinex","BTCUSD",1747128583314,0.12635308,103290.0,103280.0,0.22269445]
["bitfinex","BTCUSD",1747128583518,0.31998266,103290.0,103280.0,0.22269445]
["bitfinex","BTCUSD",1747128584136,0.32966413,103290.0,103280.0,0.22269445]
["bitfinex","BTCUSD",1747128584345,0.41362712,103290.0,103280.0,0.22269445]
["bitfinex","BTCUSD",1747128584549,0.41362712,103290.0,103280.0,0.22269463]
["bitfinex","BTCUSD",1747128584751,0.41362712,103290.0,103280.0,0.23237639]
["bitfinex","BTCUSD",1747128584930,0.21031607,103290.0,103280.0,0.23237639]
["bitfinex","BTCUSD",1747128585288,0.21031607,103290.0,103280.0,0.24777639]
["bitfinex","BTCUSD",1747128585687,0.21031607,103290.0,103280.0,0.23237639]
["bitfinex","BTCUSD",1747128586142,0.21031607,103290.0,103280.0,0.24747639]
["bitfinex","BTCUSD",1747128586466,0.20063469,103290.0,103280.0,0.24747639]
["bitfinex","BTCUSD",1747128587003,0.20063469,103290.0,103280.0,0.23237639]
["bitfinex","BTCUSD",1747128588591,0.1166717,103290.0,103280.0,0.23237639]
["bitfinex","BTCUSD",1747128589217,0.11667113,103290.0,103280.0,0.23237639]
["bitfinex","BTCUSD",1747128589569,0.42745365,103300.0,103290.0,0.21299188]
["bitfinex","BTCUSD",1747128589769,0.52476305,103300.0,103290.0,0.21299206]
["bitfinex","BTCUSD",1747128590046,0.51508289,103300.0,103290.0,0.20331087]
["bitfinex","BTCUSD",1747128590403,0.51508289,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1747128590618,0.50540245,103300.0,103290.0,0.20331096]
["bitfinex","BTCUSD",1747128591036,0.58525101,103300.0,103290.0,0.20331096]
["bitfinex","BTCUSD",1747128591256,0.58525101,103300.0,103290.0,0.20331105]
["bitfinex","BTCUSD",1747128591457,0.00968129,103290.0,103280.0,0.21301203]
["bitfinex","BTCUSD",1747128591765,0.0096811,103290.0,103280.0,0.21301203]
["bitfinex","BTCUSD",1747128591995,0.01936229,103290.0,103280.0,0.21301203]
["bitfinex","BTCUSD",1747128592478,0.0193622,103290.0,103280.0,0.21301203]
["bitfinex","BTCUSD",1747128592684,0.00968072,103290.0,103280.0,0.22269369]
["bitfinex","BTCUSD",1747128592889,0.01936154,103290.0,103280.0,0.25449369]
["bitfinex","BTCUSD",1747128593511,0.0895038,103290.0,103280.0,0.25449369]
["bitfinex","BTCUSD",1747128593713,0.02904255,103290.0,103280.0,0.25449369]
["bitfinex","BTCUSD",1747128593863,0.03872365,103290.0,103280.0,0.25449369]
["bitfinex","BTCUSD",1747128594480,0.04840494,103290.0,103280.0,0.23859369]
["bitfinex","BTCUSD",1747128594681,0.03872365,103290.0,103280.0,0.23859369]
["bitfinex","BTCUSD",1747128595975,0.04840494,103290.0,103280.0,0.23859369]
["bitfinex","BTCUSD",1747128596180,0.03872365,103290.0,103280.0,0.23859369]
["bitfinex","BTCUSD",1747128596427,0.04840484,103290.0,103280.0,0.23859369]
["bitfinex","BTCUSD",1747128596690,0.03872365,103290.0,103280.0,0.23859369]
["bitfinex","BTCUSD",1747128597123,0.02904255,103290.0,103280.0,0.25399369]
["bitfinex","BTCUSD",1747128598458,0.02904245,103290.0,103280.0,0.25399369]
["bitfinex","BTCUSD",1747128598663,0.03872355,103290.0,103280.0,0.25399369]
["bitfinex","BTCUSD",1747128598888,0.03872346,103290.0,103280.0,0.25399369]
["bitfinex","BTCUSD",1747128599738,0.02904245,103290.0,103280.0,0.25399369]
["bitfinex","BTCUSD",1747128599951,0.10698919,103300.0,103290.0,0.24359188]
["bitfinex","BTCUSD",1747128600077,0.11666954,103300.0,103290.0,0.2226727]
["bitfinex","BTCUSD",1747128600459,0.32964089,103300.0,103290.0,0.21299188]
["bitfinex","BTCUSD",1747128600665,0.10698919,103300.0,103290.0,0.22267288]
["bitfinex","BTCUSD",1747128600865,0.02903749,103310.0,103300.0,0.23885132]
["bitfinex","BTCUSD",1747128601089,0.39296678,103310.0,103300.0,0.21297144]
["bitfinex","BTCUSD",1747128601293,0.56510831,103310.0,103300.0,0.22265141]
["bitfinex","BTCUSD",1747128601502,0.33279855,103310.0,103300.0,0.22265141]
["bitfinex","BTCUSD",1747128601715,0.02952132,103310.0,103300.0,0.24753129]
["bitfinex","BTCUSD",1747128602141,0.38799586,103310.0,103300.0,0.21297163]
["bitfinex","BTCUSD",1747128602323,0.38557582,103310.0,103300.0,0.22265179]
["bitfinex","BTCUSD",1747128602733,0.19198372,103310.0,103300.0,0.23233167]
["bitfinex","BTCUSD",1747128602940,0.20408327,103310.0,103300.0,0.23233167]
["bitfinex","BTCUSD",1747128603167,0.45058293,103310.0,103300.0,0.23233176]
["bitfinex","BTCUSD",1747128603389,0.45058293,103310.0,103300.0,0.2321544]
["bitfinex","BTCUSD",1747128603602,0.45058293,103310.0,103300.0,0.24183437]
["bitfinex","BTCUSD",1747128603816,0.44090389,103310.0,103300.0,0.22247433]
["bitfinex","BTCUSD",1747128603967,0.44090389,103310.0,103300.0,0.2321544]
["bitfinex","BTCUSD",1747128604186,0.44090389,103310.0,103300.0,0.22247433]
["bitfinex","BTCUSD",1747128604383,0.44090389,103310.0,103300.0,0.22247443]
["bitfinex","BTCUSD",1747128604586,0.38957629,103310.0,103300.0,0.23215459]
["bitfinex","BTCUSD",1747128604809,0.37989697,103310.0,103300.0,0.22247443]
["bitfinex","BTCUSD",1747128605284,0.37989697,103310.0,103300.0,0.21279417]
["bitfinex","BTCUSD",1747128605502,0.37989697,103310.0,103300.0,0.22247443]
["bitfinex","BTCUSD",1747128605696,0.37989697,103310.0,103300.0,0.23215459]
["bitfinex","BTCUSD",1747128606302,0.45771531,103310.0,103300.0,0.23215459]
["bitfinex","BTCUSD",1747128607392,0.45771531,103310.0,103290.0,0.44735131]
["bitfinex","BTCUSD",1747128607393,0.56736579,103310.0,103290.0,0.44735131]
["bitfinex","BTCUSD",1747128607616,0.00968026,103300.0,103290.0,0.45703194]
["bitfinex","BTCUSD",1747128607841,0.01936061,103300.0,103290.0,0.44735131]
["bitfinex","BTCUSD",1747128608256,0.02904058,103300.0,103290.0,0.44735131]
["bitfinex","BTCUSD",1747128608680,0.08868122,103300.0,103290.0,0.44735131]
["bitfinex","BTCUSD",1747128608903,0.4350742,103300.0,103290.0,0.0166]
["bitfinex","BTCUSD",1747128609118,0.02904592,103280.0,103270.0,0.27489936]
["bitfinex","BTCUSD",1747128609336,0.02904583,103280.0,103270.0,0.47590205]
["bitfinex","BTCUSD",1747128609575,0.37545417,103290.0,103280.0,0.21301269]
["bitfinex","BTCUSD",1747128609793,0.00968035,103300.0,103290.0,0.20331087]
["bitfinex","BTCUSD",1747128610017,0.3199612,103300.0,103290.0,0.21299188]
["bitfinex","BTCUSD",1747128610241,0.3199612,103300.0,103290.0,0.20331087]
["bitfinex","BTCUSD",1747128610416,0.38242677,103300.0,103290.0,0.20331087]
["bitfinex","BTCUSD",1747128611134,0.38442677,103300.0,103290.0,0.20331087]
["bitfinex","BTCUSD",1747128611560,0.38442677,103300.0,103290.0,0.21299206]
["bitfinex","BTCUSD",1747128611742,0.38442677,103300.0,103290.0,0.23235417]
["bitfinex","BTCUSD",1747128612382,0.3219612,103300.0,103290.0,0.23235417]
["bitfinex","BTCUSD",1747128612793,0.31228113,103300.0,103290.0,0.22267316]
["bitfinex","BTCUSD",1747128613013,0.11866982,103300.0,103290.0,0.22267316]
["bitfinex","BTCUSD",1747128613226,0.12835026,103300.0,103290.0,0.24845398]
["bitfinex","BTCUSD",1747128614050,0.3219611,103300.0,103290.0,0.24845398]
["bitfinex","BTCUSD",1747128614263,0.12835026,103300.0,103290.0,0.26385398]
["bitfinex","BTCUSD",1747128614467,0.01167979,103300.0,103290.0,0.26385398]
["bitfinex","BTCUSD",1747128614674,0.02135976,103300.0,103290.0,0.45513398]
["bitfinex","BTCUSD",1747128614843,0.01167969,103300.0,103290.0,0.45513398]
["bitfinex","BTCUSD",1747128615330,0.02135948,103300.0,103290.0,0.45513398]
["bitfinex","BTCUSD",1747128615512,0.06205308,103300.0,103290.0,0.45513398]
["bitfinex","BTCUSD",1747128616336,0.02135948,103300.0,103290.0,0.45513398]
["bitfinex","BTCUSD",1747128616786,0.002,103300.0,103290.0,0.45513398]
["bitfinex","BTCUSD",1747128616992,0.002,103300.0,103290.0,0.79513398]
["bitfinex","BTCUSD",1747128618972,0.0044202,103300.0,103290.0,0.79513398]
["bitfinex","BTCUSD",1747128619360,0.002,103300.0,103290.0,0.79513398]
["bitfinex","BTCUSD",1747128621322,0.00442021,103300.0,103290.0,0.79513398]
["bitfinex","BTCUSD",1747128621553,0.01167979,103300.0,103290.0,0.79513398]
["bitfinex","BTCUSD",1747128621777,0.002,103300.0,103290.0,0.56676544]
["bitfinex","BTCUSD",1747128621996,0.002,103300.0,103290.0,0.76039502]
["bitfinex","BTCUSD",1747128622403,0.002,103300.0,103290.0,0.7894386]
["bitfinex","BTCUSD",1747128623280,0.01410009,103300.0,103290.0,0.7894386]
["bitfinex","BTCUSD",1747128623482,0.0141,103300.0,103290.0,0.7894386]
["bitfinex","BTCUSD",1747128624558,0.02378007,103300.0,103290.0,0.7894386]
["bitfinex","BTCUSD",1747128624771,0.02377988,103300.0,103290.0,0.7894386]
["bitfinex","BTCUSD",1747128624991,0.03345995,103300.0,103290.0,0.7894386]
["bitfinex","BTCUSD",1747128625851,0.06233598,103300.0,103290.0,0.7894386]
["bitfinex","BTCUSD",1747128626056,0.07201605,103300.0,103290.0,0.7894386]
["bitfinex","BTCUSD",1747128626277,0.03345985,103300.0,103290.0,0.7894386]
["bitfinex","BTCUSD",1747128627266,0.02377997,103300.0,103290.0,0.7894386]
["bitfinex","BTCUSD",1747128627701,0.03346013,103300.0,103290.0,0.7894386]
["bitfinex","BTCUSD",1747128627951,0.002,103300.0,103290.0,0.96190053]
["bitfinex","BTCUSD",1747128628786,0.0391999,103310.0,103290.0,0.96190053]
["bitfinex","BTCUSD",1747128629025,0.02952067,103310.0,103300.0,0.25515132]
["bitfinex","BTCUSD",1747128629228,0.0391999,103310.0,103300.0,0.25515132]
["bitfinex","BTCUSD",1747128629904,0.02952057,103310.0,103300.0,0.25515132]
["bitfinex","BTCUSD",1747128630040,0.0391998,103310.0,103300.0,0.25515132]
["bitfinex","BTCUSD",1747128630461,0.04361984,103310.0,103300.0,0.25515132]
["bitfinex","BTCUSD",1747128631527,0.04361984,103310.0,103300.0,0.23895132]
["bitfinex","BTCUSD",1747128631726,0.39967452,103310.0,103300.0,0.21297144]
["bitfinex","BTCUSD",1747128631928,0.58475716,103310.0,103300.0,0.21297154]
["bitfinex","BTCUSD",1747128632280,0.58475716,103310.0,103300.0,0.22265161]
["bitfinex","BTCUSD",1747128632939,0.58475716,103310.0,103300.0,0.23233158]
["bitfinex","BTCUSD",1747128633269,0.55395716,103310.0,103300.0,0.22265161]
["bitfinex","BTCUSD",1747128635173,0.39149523,103310.0,103300.0,0.22265161]
["bitfinex","BTCUSD",1747128635375,0.31274416,103310.0,103300.0,0.22265161]
["bitfinex","BTCUSD",1747128636167,0.31274416,103310.0,103300.0,0.23233158]
["bitfinex","BTCUSD",1747128636415,0.11915206,103310.0,103300.0,0.27461146]
["bitfinex","BTCUSD",1747128636583,0.1312517,103310.0,103300.0,0.27461146]
["bitfinex","BTCUSD",1747128636788,0.128831,103310.0,103300.0,0.27461146]
["bitfinex","BTCUSD",1747128637699,0.13851051,103310.0,103300.0,0.27461146]
["bitfinex","BTCUSD",1747128639478,0.33210261,103310.0,103300.0,0.27461146]
["bitfinex","BTCUSD",1747128639694,0.13851051,103310.0,103300.0,0.27461146]
["bitfinex","BTCUSD",1747128639903,0.13851051,103310.0,103300.0,0.26493158]
["bitfinex","BTCUSD",1747128640307,0.1890521,103310.0,103300.0,0.26493158]
["bitfinex","BTCUSD",1747128640581,0.3826442,103310.0,103300.0,0.26493158]
["bitfinex","BTCUSD",1747128640824,0.3923238,103310.0,103300.0,0.26493158]
["bitfinex","BTCUSD",1747128641975,0.00248402,103310.0,103300.0,0.27461146]
["bitfinex","BTCUSD",1747128642183,0.00248402,103310.0,103300.0,0.28461146]
["bitfinex","BTCUSD",1747128642388,0.01216287,103310.0,103300.0,0.28461146]
["bitfinex","BTCUSD",1747128642972,0.00248402,103310.0,103300.0,0.28461146]
["bitfinex","BTCUSD",1747128644367,0.00048402,103310.0,103300.0,0.44707339]
["bitfinex","BTCUSD",1747128644541,0.00048402,103310.0,103300.0,0.97815339]
["bitfinex","BTCUSD",1747128649201,0.00048402,103310.0,103300.0,1.14061532]
["bitfinex","BTCUSD",1747128649408,0.00048402,103310.0,103300.0,1.23792472]
["bitfinex","BTCUSD",1747128650384,0.00048402,103310.0,103300.0,1.65616472]
["bitfinex","BTCUSD",1747128650887,0.00048402,103310.0,103300.0,1.65916472]
["bitfinex","BTCUSD",1747128651524,0.00048402,103310.0,103300.0,1.66116472]
["bitfinex","BTCUSD",1747128652461,0.00048402,103310.0,103300.0,1.67570557]
["bitfinex","BTCUSD",1747128654115,0.00048402,103310.0,103300.0,1.8381675]
["bitfinex","BTCUSD",1747128654968,0.00048402,103310.0,103300.0,1.67570557]
["bitfinex","BTCUSD",1747128655912,0.00048402,103310.0,103300.0,1.8381675]
["bitfinex","BTCUSD",1747128660267,0.00048402,103310.0,103300.0,1.48462557]
["bitfinex","BTCUSD",1747128660454,0.00048402,103310.0,103300.0,1.86650557]
["bitfinex","BTCUSD",1747128662069,0.00048402,103310.0,103300.0,2.0289675]
["bitfinex","BTCUSD",1747128662288,0.00048402,103310.0,103300.0,1.6470875]
["bitfinex","BTCUSD",1747128662506,0.00048402,103310.0,103300.0,3.1062735]
["bitfinex","BTCUSD",1747128662729,0.00048402,103310.0,103300.0,2.8377095]
["bitfinex","BTCUSD",1747128663156,0.00048402,103310.0,103300.0,2.8347095]
["bitfinex","BTCUSD",1747128663367,0.00048402,103310.0,103300.0,2.8387095]
["bitfinex","BTCUSD",1747128663579,0.00093,103330.0,103320.0,0.61934908]
["bitfinex","BTCUSD",1747128663819,0.00097839,103330.0,103320.0,1.23258234]
["bitfinex","BTCUSD",1747128664273,0.00097839,103330.0,103320.0,0.90765848]
["bitfinex","BTCUSD",1747128664493,0.00097839,103330.0,103320.0,1.23258234]
["bitfinex","BTCUSD",1747128664925,0.00097839,103330.0,103320.0,1.23358234]
["bitfinex","BTCUSD",1747128665364,0.04668046,103350.0,103340.0,0.56256515]
["bitfinex","BTCUSD",1747128665582,0.04672882,103350.0,103340.0,0.94440515]
["bitfinex","BTCUSD",1747128666815,0.04872882,103350.0,103340.0,0.94440515]
["bitfinex","BTCUSD",1747128667041,0.04872882,103350.0,103340.0,0.95440515]
["bitfinex","BTCUSD",1747128667241,0.04872882,103350.0,103340.0,1.11686708]
["bitfinex","BTCUSD",1747128667445,0.04872882,103350.0,103340.0,0.95440515]
["bitfinex","BTCUSD",1747128668460,0.04872882,103350.0,103340.0,1.11686708]
["bitfinex","BTCUSD",1747128668673,0.04872882,103350.0,103340.0,1.13113549]
["bitfinex","BTCUSD",1747128669631,0.04872882,103350.0,103340.0,0.96867356]
["bitfinex","BTCUSD",1747128669850,0.04872882,103350.0,103340.0,0.98487356]
["bitfinex","BTCUSD",1747128670574,0.04872882,103350.0,103340.0,1.16343549]
["bitfinex","BTCUSD",1747128670971,0.04872882,103350.0,103340.0,1.00097356]
["bitfinex","BTCUSD",1747128671859,0.04872882,103350.0,103340.0,1.16343549]
["bitfinex","BTCUSD",1747128672262,0.04872882,103350.0,103340.0,0.96867356]
["bitfinex","BTCUSD",1747128676247,0.04872882,103350.0,103340.0,0.98417356]
["bitfinex","BTCUSD",1747128676845,0.04872882,103350.0,103340.0,0.96867356]
["bitfinex","BTCUSD",1747128677468,0.04872882,103350.0,103340.0,1.13113549]
["bitfinex","BTCUSD",1747128677654,0.04872882,103350.0,103340.0,1.14753549]
["bitfinex","BTCUSD",1747128680054,0.04872882,103350.0,103340.0,1.16253549]
["bitfinex","BTCUSD",1747128681574,0.04872882,103350.0,103340.0,1.32499742]
["bitfinex","BTCUSD",1747128681777,0.04872882,103350.0,103340.0,1.16253549]
["bitfinex","BTCUSD",1747128682805,0.04872882,103350.0,103340.0,1.14753549]
["bitfinex","BTCUSD",1747128685821,0.08960392,103350.0,103340.0,0.77783356]
["bitfinex","BTCUSD",1747128686028,0.07992882,103350.0,103340.0,0.96859356]
["bitfinex","BTCUSD",1747128686209,0.08960383,103350.0,103340.0,0.96859356]
["bitfinex","BTCUSD",1747128686424,0.10895442,103350.0,103340.0,0.95432515]
["bitfinex","BTCUSD",1747128686634,0.09927903,103350.0,103340.0,0.95432515]
["bitfinex","BTCUSD",1747128686869,0.10895442,103350.0,103340.0,0.95432515]
["bitfinex","BTCUSD",1747128687138,0.09927903,103350.0,103340.0,0.95432515]
["bitfinex","BTCUSD",1747128687353,0.25536459,103340.0,103330.0,0.21289291]
["bitfinex","BTCUSD",1747128687562,0.25536459,103340.0,103320.0,0.19076]
["bitfinex","BTCUSD",1747128687563,0.25538697,103330.0,103320.0,0.19076]
["bitfinex","BTCUSD",1747128687793,0.05215461,103330.0,103320.0,0.4230467]
["bitfinex","BTCUSD",1747128688003,0.05215404,103330.0,103320.0,0.4230467]
["bitfinex","BTCUSD",1747128688219,0.05215404,103330.0,103320.0,0.2322867]
["bitfinex","BTCUSD",1747128688437,0.1682018,103340.0,103330.0,0.22258668]
["bitfinex","BTCUSD",1747128688644,0.37141449,103340.0,103330.0,0.22258668]
["bitfinex","BTCUSD",1747128688818,0.37141449,103340.0,103330.0,0.21290961]
["bitfinex","BTCUSD",1747128689024,0.37141449,103340.0,103330.0,0.23226403]
["bitfinex","BTCUSD",1747128689322,0.37141449,103340.0,103330.0,0.22258687]
["bitfinex","BTCUSD",1747128689768,0.00906278,103340.0,103330.0,0.24836394]
["bitfinex","BTCUSD",1747128689945,0.00906278,103340.0,103330.0,0.61158587]
["bitfinex","BTCUSD",1747128690301,0.01006278,103340.0,103330.0,0.43302394]
["bitfinex","BTCUSD",1747128690499,0.001,103340.0,103330.0,0.43302394]
["bitfinex","BTCUSD",1747128690902,0.001,103340.0,103330.0,0.78892394]
["bitfinex","BTCUSD",1747128691305,0.001,103340.0,103330.0,0.80492394]
["bitfinex","BTCUSD",1747128691531,0.001,103340.0,103330.0,0.96738587]
["bitfinex","BTCUSD",1747128692265,0.001,103340.0,103330.0,0.80492394]
["bitfinex","BTCUSD",1747128692411,0.001,103340.0,103330.0,0.96738587]
["bitfinex","BTCUSD",1747128694624,0.001,103340.0,103330.0,1.06469527]
["bitfinex","BTCUSD",1747128695359,0.001,103340.0,103330.0,1.14944977]
["bitfinex","BTCUSD",1747128697315,0.001,103340.0,103330.0,0.90223334]
["bitfinex","BTCUSD",1747128697525,0.001,103340.0,103330.0,1.14944977]
["bitfinex","BTCUSD",1747128698839,0.001,103340.0,103330.0,0.77306394]
["bitfinex","BTCUSD",1747128699047,0.0162,103340.0,103330.0,0.57226394]
["bitfinex","BTCUSD",1747128699261,0.0162,103340.0,103330.0,0.58226394]
["bitfinex","BTCUSD",1747128699468,0.0723241,103340.0,103330.0,0.23226394]
["bitfinex","BTCUSD",1747128699649,0.0312,103340.0,103330.0,0.57226394]
["bitfinex","BTCUSD",1747128699866,0.05055218,103340.0,103330.0,0.57226394]
["bitfinex","BTCUSD",1747128700071,0.04087595,103340.0,103330.0,0.57226394]
["bitfinex","BTCUSD",1747128703026,0.0312,103340.0,103330.0,0.57226394]
["bitfinex","BTCUSD",1747128703240,0.001,103340.0,103330.0,0.57226394]
["bitfinex","BTCUSD",1747128705342,0.001,103340.0,103330.0,0.58226394]
["bitfinex","BTCUSD",1747128705660,0.001,103340.0,103330.0,0.61416394]
["bitfinex","BTCUSD",1747128707078,0.001,103340.0,103330.0,0.59816394]
["bitfinex","BTCUSD",1747128707302,0.001,103340.0,103330.0,0.57226394]
["bitfinex","BTCUSD",1747128707508,0.04589512,103340.0,103330.0,0.76302394]
["bitfinex","BTCUSD",1747128707688,0.03621917,103340.0,103330.0,0.76302394]
["bitfinex","BTCUSD",1747128709525,0.00341917,103340.0,103330.0,0.76302394]
["bitfinex","BTCUSD",1747128709975,0.001,103340.0,103330.0,0.76302394]
["bitfinex","BTCUSD",1747128710179,0.001,103340.0,103330.0,0.80352394]
["bitfinex","BTCUSD",1747128710349,0.001,103340.0,103330.0,1.14804977]
["bitfinex","BTCUSD",1747128711367,0.001,103340.0,103330.0,1.14904977]
["bitfinex","BTCUSD",1747128712136,0.04672882,103350.0,103340.0,0.60456515]
["bitfinex","BTCUSD",1747128712359,0.04672882,103350.0,103340.0,0.95412515]
["bitfinex","BTCUSD",1747128712776,0.04672882,103350.0,103340.0,0.97002515]
["bitfinex","BTCUSD",1747128713137,0.04672882,103350.0,103340.0,0.98612515]
["bitfinex","BTCUSD",1747128713687,0.04772882,103350.0,103340.0,0.97002515]
["bitfinex","BTCUSD",1747128714123,0.04772882,103350.0,103340.0,0.70842899]
["bitfinex","BTCUSD",1747128714349,0.04772882,103350.0,103340.0,0.90196489]
["bitfinex","BTCUSD",1747128714741,0.04772882,103350.0,103340.0,0.94709414]
["bitfinex","BTCUSD",1747128717439,0.04772882,103350.0,103340.0,0.93099414]
["bitfinex","BTCUSD",1747128718161,0.05740392,103350.0,103340.0,0.91509414]
["bitfinex","BTCUSD",1747128718333,0.05740383,103350.0,103340.0,0.91509414]
["bitfinex","BTCUSD",1747128718741,0.04772882,103350.0,103340.0,0.91509414]
["bitfinex","BTCUSD",1747128719334,0.05740383,103350.0,103340.0,0.91509414]
["bitfinex","BTCUSD",1747128719692,0.04772882,103350.0,103340.0,0.91509414]
["bitfinex","BTCUSD",1747128720451,0.05740383,103350.0,103340.0,0.91509414]
["bitfinex","BTCUSD",1747128720651,0.04772882,103350.0,103340.0,0.91509414]
["bitfinex","BTCUSD",1747128722117,0.05740383,103350.0,103340.0,0.91509414]
["bitfinex","BTCUSD",1747128722618,0.05740383,103350.0,103340.0,0.53353414]
["bitfinex","BTCUSD",1747128722818,0.05740383,103350.0,103340.0,0.72429414]
["bitfinex","BTCUSD",1747128723216,0.04772882,103350.0,103340.0,0.72429414]
["bitfinex","BTCUSD",1747128723441,0.05740383,103350.0,103340.0,0.72429414]
["bitfinex","BTCUSD",1747128723850,0.06707893,103350.0,103340.0,0.72429414]
["bitfinex","BTCUSD",1747128724364,0.04772882,103350.0,103340.0,0.91501414]
["bitfinex","BTCUSD",1747128724798,0.05740383,103350.0,103340.0,0.91501414]
["bitfinex","BTCUSD",1747128725030,0.04772882,103350.0,103340.0,0.93051414]
["bitfinex","BTCUSD",1747128725231,0.04772882,103350.0,103340.0,1.19343057]
["bitfinex","BTCUSD",1747128725433,0.04772882,103350.0,103340.0,0.94621414]
["bitfinex","BTCUSD",1747128726998,0.28236669,103350.0,103340.0,0.2032126]
["bitfinex","BTCUSD",1747128727210,0.01935255,103340.0,103330.0,0.41334677]
["bitfinex","BTCUSD",1747128727410,0.05015255,103340.0,103330.0,0.60406668]
["bitfinex","BTCUSD",1747128727616,0.01935255,103340.0,103330.0,0.94406668]
["bitfinex","BTCUSD",1747128728171,0.01935245,103340.0,103330.0,0.94406668]
["bitfinex","BTCUSD",1747128728372,0.01935245,103340.0,103330.0,0.94506668]
["bitfinex","BTCUSD",1747128729002,0.01935245,103340.0,103330.0,0.56358668]
["bitfinex","BTCUSD",1747128729211,0.00967613,103340.0,103330.0,0.75430668]
["bitfinex","BTCUSD",1747128729624,0.00967595,103340.0,103330.0,0.75430603]
["bitfinex","BTCUSD",1747128730018,0.21292056,103350.0,103340.0,0.22256515]
["bitfinex","BTCUSD",1747128730219,0.21291972,103350.0,103340.0,0.22256515]
["bitfinex","BTCUSD",1747128730539,0.05578463,103350.0,103340.0,0.22256515]
["bitfinex","BTCUSD",1747128730654,0.05578463,103350.0,103340.0,0.50168158]
["bitfinex","BTCUSD",1747128730861,0.05578463,103350.0,103340.0,2.25446515]
["bitfinex","BTCUSD",1747128731102,0.13641795,103350.0,103340.0,2.25446515]
["bitfinex","BTCUSD",1747128731314,0.14609296,103350.0,103340.0,2.22256515]
["bitfinex","BTCUSD",1747128731514,0.15818708,103350.0,103340.0,2.22256515]
["bitfinex","BTCUSD",1747128731714,0.18918708,103350.0,103340.0,2.22256515]
["bitfinex","BTCUSD",1747128731919,0.19886228,103350.0,103340.0,2.22256515]
["bitfinex","BTCUSD",1747128732129,0.19644326,103350.0,103340.0,2.41328515]
["bitfinex","BTCUSD",1747128732260,0.18134326,103350.0,103340.0,2.41328515]
["bitfinex","BTCUSD",1747128732476,0.16786239,103350.0,103340.0,2.41328515]
["bitfinex","BTCUSD",1747128732714,0.16886239,103350.0,103340.0,2.41328515]
["bitfinex","BTCUSD",1747128733166,0.09790436,103350.0,103340.0,2.41328515]
["bitfinex","BTCUSD",1747128733319,0.09790446,103350.0,103340.0,2.41328515]
["bitfinex","BTCUSD",1747128733543,0.08822907,103350.0,103340.0,2.41328515]
["bitfinex","BTCUSD",1747128734381,0.10758013,103350.0,103340.0,2.41328515]
["bitfinex","BTCUSD",1747128734581,0.40108185,103350.0,103340.0,2.0]
["bitfinex","BTCUSD",1747128734816,0.49597212,103350.0,103340.0,2.0]
["bitfinex","BTCUSD",1747128734981,0.49597212,103350.0,103340.0,2.2032126]
["bitfinex","BTCUSD",1747128735183,0.49597212,103350.0,103340.0,2.2128892]
["bitfinex","BTCUSD",1747128735378,0.49597212,103350.0,103340.0,2.22256571]
["bitfinex","BTCUSD",1747128735724,0.49597212,103350.0,103340.0,2.23224213]
["bitfinex","BTCUSD",1747128736667,0.49597212,103350.0,103340.0,2.24191845]
["bitfinex","BTCUSD",1747128736870,0.39866272,103350.0,103340.0,2.24191845]
["bitfinex","BTCUSD",1747128737231,0.08581069,103350.0,103340.0,2.24191788]
["bitfinex","BTCUSD",1747128737662,0.09790551,103350.0,103340.0,2.24191788]
["bitfinex","BTCUSD",1747128738345,0.08822984,103350.0,103340.0,2.24191788]
["bitfinex","BTCUSD",1747128738564,0.0858105,103350.0,103340.0,2.25791788]
["bitfinex","BTCUSD",1747128738739,0.0858105,103350.0,103340.0,2.27291788]
["bitfinex","BTCUSD",1747128739118,0.0858105,103350.0,103340.0,2.25791788]
["bitfinex","BTCUSD",1747128739501,0.19279557,103350.0,103340.0,2.24191788]
["bitfinex","BTCUSD",1747128739696,0.1831199,103350.0,103340.0,2.24191788]
["bitfinex","BTCUSD",1747128739914,0.19279547,103350.0,103340.0,2.24191788]
["bitfinex","BTCUSD",1747128740326,0.09548607,103350.0,103340.0,2.24191788]
["bitfinex","BTCUSD",1747128741837,0.0858105,103350.0,103340.0,2.24191788]
["bitfinex","BTCUSD",1747128742041,0.09548617,103350.0,103340.0,2.24191788]
["bitfinex","BTCUSD",1747128742246,0.0858105,103350.0,103340.0,2.24191788]
["bitfinex","BTCUSD",1747128742456,0.09548617,103350.0,103340.0,2.24191788]
["bitfinex","BTCUSD",1747128742675,0.39840764,103350.0,103340.0,2.22256543]
["bitfinex","BTCUSD",1747128742854,0.3863134,103350.0,103340.0,2.22256543]
["bitfinex","BTCUSD",1747128743061,0.18312047,103350.0,103340.0,2.24191788]
["bitfinex","BTCUSD",1747128743260,0.38873254,103350.0,103340.0,2.22256543]
["bitfinex","BTCUSD",1747128743567,0.3863134,103350.0,103340.0,2.23224175]
["bitfinex","BTCUSD",1747128743777,0.1734448,103350.0,103340.0,2.24191788]
["bitfinex","BTCUSD",1747128744033,0.19521518,103350.0,103340.0,2.24191788]
["bitfinex","BTCUSD",1747128744282,0.18553951,103350.0,103340.0,2.24191788]
["bitfinex","BTCUSD",1747128744670,0.08823011,103350.0,103340.0,2.24191788]
["bitfinex","BTCUSD",1747128745222,0.09790578,103350.0,103340.0,2.24191788]
["bitfinex","BTCUSD",1747128745828,0.08823011,103350.0,103340.0,2.24191788]
["bitfinex","BTCUSD",1747128746029,0.09790578,103350.0,103340.0,2.24191788]
["bitfinex","BTCUSD",1747128747214,0.09790578,103350.0,103340.0,2.39241788]
["bitfinex","BTCUSD",1747128747564,0.08823011,103350.0,103340.0,2.39241788]
["bitfinex","BTCUSD",1747128747808,0.08581097,103350.0,103340.0,2.42341788]
["bitfinex","BTCUSD",1747128748483,0.09548664,103350.0,103340.0,2.42341788]
["bitfinex","BTCUSD",1747128748685,0.19279604,103350.0,103340.0,2.40791788]
["bitfinex","BTCUSD",1747128748812,0.19521518,103350.0,103340.0,2.40791788]
["bitfinex","BTCUSD",1747128749162,0.38873291,103350.0,103340.0,2.37306543]
["bitfinex","BTCUSD",1747128749376,0.38631377,103350.0,103340.0,2.37306543]
["bitfinex","BTCUSD",1747128749582,0.38631377,103350.0,103340.0,2.3440359]
["bitfinex","BTCUSD",1747128749583,0.49507212,103350.0,103340.0,2.3440359]
["bitfinex","BTCUSD",1747128749815,0.65734569,103350.0,103340.0,2.1505]
["bitfinex","BTCUSD",1747128751275,0.49507212,103350.0,103340.0,2.1505]
["bitfinex","BTCUSD",1747128753440,0.49507212,103350.0,103340.0,1.91939515]
["bitfinex","BTCUSD",1747128754498,0.39776272,103350.0,103340.0,2.13228407]
["bitfinex","BTCUSD",1747128754706,0.36696272,103350.0,103340.0,2.13228407]
["bitfinex","BTCUSD",1747128754917,0.36696272,103350.0,103340.0,2.1419603]
["bitfinex","BTCUSD",1747128754918,0.37663802,103350.0,103340.0,2.1419603]
["bitfinex","BTCUSD",1747128755121,0.38631387,103350.0,103340.0,2.1419603]
["bitfinex","BTCUSD",1747128755528,0.37663848,103350.0,103340.0,2.13228407]
["bitfinex","BTCUSD",1747128755923,0.46427221,103350.0,103340.0,2.13228407]
["bitfinex","BTCUSD",1747128757109,0.45459645,103350.0,103340.0,2.12260765]
["bitfinex","BTCUSD",1747128757582,0.45459645,103350.0,103340.0,1.97210765]
["bitfinex","BTCUSD",1747128759092,0.4764206,103350.0,103340.0,1.97210775]
["bitfinex","BTCUSD",1747128762392,0.4764206,103350.0,103340.0,1.96243105]
["bitfinex","BTCUSD",1747128762595,0.4764206,103350.0,103340.0,1.98178454]
["bitfinex","BTCUSD",1747128762970,0.4764206,103350.0,103340.0,1.76889515]
["bitfinex","BTCUSD",1747128763207,0.73827754,103350.0,103340.0,1.76889515]
["bitfinex","BTCUSD",1747128765295,0.73617685,103350.0,103340.0,1.76889515]
["bitfinex","BTCUSD",1747128766213,0.721636,103350.0,103340.0,1.76889515]
["bitfinex","BTCUSD",1747128766420,0.6243266,103350.0,103340.0,1.76889515]
["bitfinex","BTCUSD",1747128766633,0.37701051,103350.0,103340.0,1.76889515]
["bitfinex","BTCUSD",1747128766828,0.34551051,103350.0,103340.0,1.76889515]
["bitfinex","BTCUSD",1747128768094,0.37681051,103350.0,103340.0,1.76889515]
["bitfinex","BTCUSD",1747128768295,0.721436,103350.0,103340.0,1.76889515]
["bitfinex","BTCUSD",1747128770195,0.47411991,103350.0,103340.0,1.76889515]
["bitfinex","BTCUSD",1747128770425,0.721436,103350.0,103340.0,1.76889515]
["bitfinex","BTCUSD",1747128773411,0.63643856,103350.0,103340.0,1.76889515]
["bitfinex","BTCUSD",1747128776829,0.65097941,103350.0,103340.0,1.76889515]
["bitfinex","BTCUSD",1747128777546,0.6419236,103350.0,103340.0,1.76889515]
["bitfinex","BTCUSD",1747128778213,0.65646844,103350.0,103340.0,1.76889515]
["bitfinex","BTCUSD",1747128778968,0.66553064,103350.0,103340.0,1.76889515]
["bitfinex","BTCUSD",1747128779175,0.82784929,103350.0,103340.0,1.76889515]
["bitfinex","BTCUSD",1747128779383,1.54806656,103350.0,103340.0,1.76889515]
["bitfinex","BTCUSD",1747128779588,1.77550656,103350.0,103340.0,1.45692329]
["bitfinex","BTCUSD",1747128779790,2.58790794,103350.0,103340.0,0.72301543]
["bitfinex","BTCUSD",1747128779989,2.73699385,103350.0,103340.0,0.72301543]
["bitfinex","BTCUSD",1747128780200,2.73799385,103350.0,103340.0,0.72301543]
["bitfinex","BTCUSD",1747128780739,2.5746752,103350.0,103340.0,0.72301543]
["bitfinex","BTCUSD",1747128780939,2.8746752,103350.0,103340.0,0.72401543]
["bitfinex","BTCUSD",1747128781141,2.8746752,103350.0,103340.0,0.72501543]
["bitfinex","BTCUSD",1747128781142,2.8516092,103350.0,103340.0,0.72501543]
["bitfinex","BTCUSD",1747128781348,3.0219218,103350.0,103340.0,0.72501543]
["bitfinex","BTCUSD",1747128782131,2.9638218,103350.0,103340.0,0.72501543]
["bitfinex","BTCUSD",1747128782538,2.2619218,103350.0,103340.0,0.72501543]
["bitfinex","BTCUSD",1747128782740,2.23473969,103350.0,103340.0,0.72501543]
["bitfinex","BTCUSD",1747128788793,1.85325969,103350.0,103340.0,0.72501543]
["bitfinex","BTCUSD",1747128789123,1.88730474,103350.0,103340.0,0.72501543]
["bitfinex","BTCUSD",1747128789243,1.74325969,103350.0,103340.0,0.72501543]
["bitfinex","BTCUSD",1747128789481,2.12481969,103350.0,103340.0,0.72501543]
["bitfinex","BTCUSD",1747128789688,2.12381969,103350.0,103340.0,0.72401543]
["bitfinex","BTCUSD",1747128789908,2.14493255,103350.0,103340.0,0.72301543]
["bitfinex","BTCUSD",1747128790110,2.14585255,103350.0,103340.0,0.72401543]
["bitfinex","BTCUSD",1747128790310,2.15185255,103350.0,103340.0,0.72501543]
["bitfinex","BTCUSD",1747128790512,1.9033776,103350.0,103340.0,0.72401543]
["bitfinex","BTCUSD",1747128790730,1.9043776,103350.0,103340.0,0.72501543]
["bitfinex","BTCUSD",1747128791125,2.12473969,103350.0,103340.0,0.72501543]
["bitfinex","BTCUSD",1747128791393,2.15185055,103350.0,103340.0,0.72501543]
["bitfinex","BTCUSD",1747128791775,2.45185055,103350.0,103340.0,0.72501543]
["bitfinex","BTCUSD",1747128792195,2.50991055,103350.0,103340.0,0.72501543]
["bitfinex","BTCUSD",1747128792989,2.45181055,103350.0,103340.0,0.72501543]
["bitfinex","BTCUSD",1747128793199,2.45181055,103350.0,103340.0,0.67659985]
["bitfinex","BTCUSD",1747128793599,2.42469969,103350.0,103340.0,0.62818427]
["bitfinex","BTCUSD",1747128793802,2.42469969,103350.0,103340.0,0.57976869]
["bitfinex","BTCUSD",1747128794029,2.42469969,103350.0,103340.0,0.53135311]
["bitfinex","BTCUSD",1747128794538,2.42469969,103350.0,103340.0,0.48293753]
["bitfinex","BTCUSD",1747128794754,2.72469969,103350.0,103340.0,0.43452195]
["bitfinex","BTCUSD",1747128794973,2.72469969,103350.0,103340.0,0.33769079]
["bitfinex","BTCUSD",1747128795196,2.75181719,103350.0,103340.0,0.28927521]
["bitfinex","BTCUSD",1747128796880,2.72469969,103350.0,103340.0,0.19244405]
["bitfinex","BTCUSD",1747128797133,2.72469969,103350.0,103340.0,0.14402847]
["bitfinex","BTCUSD",1747128797313,2.72469969,103350.0,103340.0,0.09561289]
["bitfinex","BTCUSD",1747128797579,2.72469969,103350.0,103340.0,0.03945082]
["bitfinex","BTCUSD",1747128797794,2.75181936,103350.0,103340.0,1e-08]
["bitfinex","BTCUSD",1747128798002,0.21295064,103310.0,103300.0,0.10974752]
["bitfinex","BTCUSD",1747128798225,0.60038909,103310.0,103300.0,0.10974752]
["bitfinex","BTCUSD",1747128798434,0.61492994,103310.0,103300.0,0.10974752]
["bitfinex","BTCUSD",1747128799297,0.61892994,103310.0,103300.0,0.10979591]
["bitfinex","BTCUSD",1747128799715,0.61892994,103310.0,103300.0,0.03194839]
["bitfinex","BTCUSD",1747128799921,0.97892994,103310.0,103300.0,0.03194839]
["bitfinex","BTCUSD",1747128800126,0.98495993,103310.0,103300.0,0.03194839]
["bitfinex","BTCUSD",1747128800300,0.98895993,103310.0,103300.0,0.03194839]
["bitfinex","BTCUSD",1747128800535,0.98995993,103310.0,103300.0,4.839e-05]
["bitfinex","BTCUSD",1747128800687,0.98595993,103310.0,103300.0,4.839e-05]
["bitfinex","BTCUSD",1747128800925,0.99095993,103310.0,103300.0,4.839e-05]
["bitfinex","BTCUSD",1747128801293,1.01265993,103310.0,103300.0,4.839e-05]
["bitfinex","BTCUSD",1747128801494,1.70205993,103310.0,103300.0,4.839e-05]
["bitfinex","BTCUSD",1747128802119,1.70405993,103310.0,103300.0,4.839e-05]
["bitfinex","BTCUSD",1747128803069,1.67235993,103310.0,103300.0,4.839e-05]
["bitfinex","BTCUSD",1747128803319,1.42488498,103310.0,103300.0,4.839e-05]
["bitfinex","BTCUSD",1747128803532,1.67235993,103310.0,103300.0,4.839e-05]
["bitfinex","BTCUSD",1747128803983,1.66781908,103310.0,103300.0,0.03264839]
["bitfinex","BTCUSD",1747128804191,1.85857908,103310.0,103300.0,0.03264839]
["bitfinex","BTCUSD",1747128804572,1.87311993,103310.0,103300.0,0.03264839]
["bitfinex","BTCUSD",1747128806861,1.62564498,103310.0,103300.0,0.03264839]
["bitfinex","BTCUSD",1747128807071,1.87311993,103310.0,103300.0,0.03264839]
["bitfinex","BTCUSD",1747128807741,0.22267288,103290.0,103280.0,0.27108875]
["bitfinex","BTCUSD",1747128808090,0.34225044,103290.0,103280.0,0.20332572]
["bitfinex","BTCUSD",1747128808296,0.33256906,103290.0,103270.0,0.21303247]
["bitfinex","BTCUSD",1747128808508,0.21543359,103280.0,103270.0,0.21303247]
["bitfinex","BTCUSD",1747128808713,0.222695,103280.0,103270.0,0.20335007]
["bitfinex","BTCUSD",1747128808851,0.222695,103280.0,103270.0,0.2227163]
["bitfinex","BTCUSD",1747128809060,0.222695,103280.0,103270.0,0.23239927]
["bitfinex","BTCUSD",1747128809463,0.01936604,103270.0,103260.0,0.48148206]
["bitfinex","BTCUSD",1747128809664,0.01936604,103270.0,103260.0,0.74363454]
["bitfinex","BTCUSD",1747128809887,0.02904808,103270.0,103260.0,0.74363454]
["bitfinex","BTCUSD",1747128810093,0.0290478,103270.0,103260.0,0.74363454]
["bitfinex","BTCUSD",1747128810507,0.0290478,103270.0,103260.0,0.74354587]
["bitfinex","BTCUSD",1747128810724,0.01936511,103270.0,103260.0,0.7760411]
["bitfinex","BTCUSD",1747128810954,0.0290478,103270.0,103260.0,0.7760411]
["bitfinex","BTCUSD",1747128811196,0.31032189,103280.0,103270.0,0.25381629]
["bitfinex","BTCUSD",1747128811590,0.31032189,103280.0,103270.0,0.2441335]
["bitfinex","BTCUSD",1747128811591,0.32000355,103280.0,103270.0,0.2441335]
["bitfinex","BTCUSD",1747128811995,0.37694786,103280.0,103270.0,0.2441335]
["bitfinex","BTCUSD",1747128812255,0.37694786,103280.0,103270.0,0.25381647]
["bitfinex","BTCUSD",1747128812484,0.37694786,103280.0,103270.0,0.23445043]
["bitfinex","BTCUSD",1747128812684,0.3672662,103280.0,103270.0,0.0311]
["bitfinex","BTCUSD",1747128812861,0.35758426,103280.0,103270.0,0.22476708]
["bitfinex","BTCUSD",1747128813242,0.36258426,103280.0,103270.0,0.23445034]
["bitfinex","BTCUSD",1747128813524,0.36258426,103280.0,103270.0,0.2441335]
["bitfinex","BTCUSD",1747128813958,0.36258426,103280.0,103270.0,0.23445034]
["bitfinex","BTCUSD",1747128814172,0.60037699,103280.0,103270.0,0.0311]
["bitfinex","BTCUSD",1747128814405,0.61491784,103280.0,103270.0,0.0311]
["bitfinex","BTCUSD",1747128815317,0.36744289,103280.0,103270.0,0.0311]
["bitfinex","BTCUSD",1747128815902,0.35290204,103280.0,103270.0,0.0311]
["bitfinex","BTCUSD",1747128816110,0.29595773,103280.0,103270.0,0.0311]
["bitfinex","BTCUSD",1747128818630,0.29595773,103280.0,103270.0,0.23445043]
["bitfinex","BTCUSD",1747128818830,0.29595773,103280.0,103270.0,0.04078335]
["bitfinex","BTCUSD",1747128818969,0.29595773,103280.0,103270.0,0.22476708]
["bitfinex","BTCUSD",1747128819625,0.29595773,103280.0,103270.0,0.0311]
["bitfinex","BTCUSD",1747128819872,0.29595773,103280.0,103270.0,0.23445043]
["bitfinex","BTCUSD",1747128819873,0.39326713,103280.0,103270.0,0.23445043]
["bitfinex","BTCUSD",1747128820082,0.30564014,103280.0,103270.0,0.24413359]
["bitfinex","BTCUSD",1747128820282,0.30564014,103280.0,103270.0,0.25381666]
["bitfinex","BTCUSD",1747128821212,0.30564014,103280.0,103270.0,0.24413359]
["bitfinex","BTCUSD",1747128821485,0.30564014,103280.0,103270.0,0.23445043]
["bitfinex","BTCUSD",1747128822953,0.29595773,103280.0,103270.0,0.04078335]
["bitfinex","BTCUSD",1747128823131,0.39326713,103280.0,103270.0,0.04078335]
["bitfinex","BTCUSD",1747128823332,0.39326713,103280.0,103270.0,0.0311]
["bitfinex","BTCUSD",1747128824700,0.39326713,103280.0,103270.0,0.22476708]
["bitfinex","BTCUSD",1747128824826,0.39326713,103280.0,103270.0,0.0311]
["bitfinex","BTCUSD",1747128825022,0.39326713,103280.0,103270.0,0.22476708]
["bitfinex","BTCUSD",1747128825227,0.29595773,103280.0,103270.0,0.23445034]
["bitfinex","BTCUSD",1747128825873,0.29595773,103280.0,103270.0,0.2441335]
["bitfinex","BTCUSD",1747128826288,0.29595773,103280.0,103270.0,0.23445034]
["bitfinex","BTCUSD",1747128827546,0.29595773,103280.0,103270.0,0.0311]
["bitfinex","BTCUSD",1747128827749,0.39326713,103280.0,103270.0,0.0311]
["bitfinex","BTCUSD",1747128828563,0.39326713,103280.0,103270.0,0.22476708]
["bitfinex","BTCUSD",1747128828765,0.39326713,103280.0,103270.0,0.23445043]
["bitfinex","BTCUSD",1747128829825,0.39326713,103280.0,103270.0,0.04078335]
["bitfinex","BTCUSD",1747128830005,0.39326713,103280.0,103270.0,0.0311]
["bitfinex","BTCUSD",1747128831632,0.20335024,103270.0,103260.0,0.23505285]
["bitfinex","BTCUSD",1747128831829,0.26301198,103270.0,103260.0,0.24473676]
["bitfinex","BTCUSD",1747128832217,0.36032138,103270.0,103260.0,0.22536875]
["bitfinex","BTCUSD",1747128832508,0.36032138,103270.0,103260.0,0.03168402]
["bitfinex","BTCUSD",1747128832722,0.63889633,103270.0,103260.0,0.00048402]
["bitfinex","BTCUSD",1747128832933,0.63348809,103270.0,103260.0,0.00048402]
["bitfinex","BTCUSD",1747128833161,0.38701314,103270.0,103260.0,0.00048402]
["bitfinex","BTCUSD",1747128833368,0.37247229,103270.0,103260.0,0.03188402]
["bitfinex","BTCUSD",1747128833546,0.37147229,103270.0,103260.0,0.03188402]
["bitfinex","BTCUSD",1747128833964,0.37047229,103270.0,103260.0,0.03188402]
["bitfinex","BTCUSD",1747128834753,0.37547229,103270.0,103260.0,0.03188402]
["bitfinex","BTCUSD",1747128835171,0.38226986,103270.0,103260.0,0.01688402]
["bitfinex","BTCUSD",1747128835366,0.67808566,103270.0,103260.0,0.00048402]
["bitfinex","BTCUSD",1747128836814,0.43061071,103270.0,103260.0,0.00048402]
["bitfinex","BTCUSD",1747128840126,0.41606986,103270.0,103260.0,0.00048402]
["bitfinex","BTCUSD",1747128840789,0.38526986,103270.0,103260.0,0.00048402]
["bitfinex","BTCUSD",1747128841747,0.37511895,103270.0,103260.0,0.20916986]
["bitfinex","BTCUSD",1747128842009,0.37511895,103270.0,103260.0,0.03198402]
["bitfinex","BTCUSD",1747128842010,0.31545721,103270.0,103260.0,0.03198402]
["bitfinex","BTCUSD",1747128843399,0.31545721,103270.0,103260.0,0.23535405]
["bitfinex","BTCUSD",1747128843589,0.30577405,103270.0,103260.0,0.03198402]
["bitfinex","BTCUSD",1747128845599,0.03416323,103270.0,103260.0,0.50243151]
["bitfinex","BTCUSD",1747128845823,0.06321225,103270.0,103260.0,0.50243151]
["bitfinex","BTCUSD",1747128846027,0.29229633,103270.0,103260.0,0.25472159]
["bitfinex","BTCUSD",1747128846241,0.09862925,103270.0,103260.0,0.25472159]
["bitfinex","BTCUSD",1747128846465,0.08894599,103270.0,103260.0,0.50243151]
["bitfinex","BTCUSD",1747128847134,0.28261307,103270.0,103260.0,0.25472159]
["bitfinex","BTCUSD",1747128847308,0.08894599,103270.0,103260.0,0.25472159]
["bitfinex","BTCUSD",1747128848089,0.06957986,103270.0,103260.0,0.25472159]
["bitfinex","BTCUSD",1747128848312,0.04384574,103270.0,103260.0,0.50243151]
["bitfinex","BTCUSD",1747128848960,0.01479757,103270.0,103260.0,1.09014143]
["bitfinex","BTCUSD",1747128849151,0.008,103270.0,103260.0,1.62047168]
["bitfinex","BTCUSD",1747128849358,0.008,103270.0,103260.0,2.00183168]
["bitfinex","BTCUSD",1747128849898,0.70619336,103310.0,103300.0,0.25285132]
["bitfinex","BTCUSD",1747128850143,0.70619336,103310.0,103300.0,0.88192124]
["bitfinex","BTCUSD",1747128850733,0.6994,103310.0,103300.0,0.89196834]
["bitfinex","BTCUSD",1747128851227,0.6994,103310.0,103300.0,0.85357009]
["bitfinex","BTCUSD",1747128851449,0.7004,103310.0,103300.0,0.85357009]
["bitfinex","BTCUSD",1747128852109,0.001,103310.0,103300.0,0.85357009]
["bitfinex","BTCUSD",1747128853175,0.001,103310.0,103300.0,0.60586017]
["bitfinex","BTCUSD",1747128853391,0.001,103310.0,103300.0,0.85357009]
["bitfinex","BTCUSD",1747128853847,0.001,103310.0,103300.0,1.19357009]
["bitfinex","BTCUSD",1747128854053,0.001,103310.0,103300.0,1.70927949]
["bitfinex","BTCUSD",1747128854265,0.001,103310.0,103300.0,1.73997949]
["bitfinex","BTCUSD",1747128854694,0.01935386,103330.0,103320.0,0.22260823]
["bitfinex","BTCUSD",1747128854906,0.0194989,103330.0,103320.0,0.88221815]
["bitfinex","BTCUSD",1747128855110,0.00982192,103330.0,103320.0,0.88221815]
["bitfinex","BTCUSD",1747128855326,0.04273785,103330.0,103320.0,0.88221815]
["bitfinex","BTCUSD",1747128855542,0.03306087,103330.0,103320.0,0.88221815]
["bitfinex","BTCUSD",1747128855771,0.00982192,103330.0,103320.0,0.88221815]
["bitfinex","BTCUSD",1747128858212,0.0388537,103330.0,103320.0,0.88221815]
["bitfinex","BTCUSD",1747128858417,0.02917616,103330.0,103320.0,0.60380823]
["bitfinex","BTCUSD",1747128858927,0.0388537,103330.0,103320.0,0.60380823]
["bitfinex","BTCUSD",1747128859129,0.02917616,103330.0,103320.0,0.60380823]
["bitfinex","BTCUSD",1747128859336,0.03885361,103330.0,103320.0,0.60380823]
["bitfinex","BTCUSD",1747128859621,0.02917616,103330.0,103320.0,0.60380823]
["bitfinex","BTCUSD",1747128859825,0.03885341,103330.0,103320.0,0.60380823]
["bitfinex","BTCUSD",1747128860024,0.02917606,103330.0,103320.0,0.60380823]
["bitfinex","BTCUSD",1747128860322,0.02917606,103330.0,103320.0,0.61920823]
["bitfinex","BTCUSD",1747128860455,0.0194989,103330.0,103320.0,0.86691815]
["bitfinex","BTCUSD",1747128860664,0.02917597,103330.0,103320.0,0.88301815]
["bitfinex","BTCUSD",1747128860870,0.03885323,103330.0,103320.0,0.88301815]
["bitfinex","BTCUSD",1747128861281,0.02917597,103330.0,103320.0,0.88301815]
["bitfinex","BTCUSD",1747128861480,0.03885313,103330.0,103320.0,0.88301815]
["bitfinex","BTCUSD",1747128862198,0.03885313,103330.0,103320.0,0.63530823]
["bitfinex","BTCUSD",1747128863151,0.02917597,103330.0,103320.0,0.63530823]
["bitfinex","BTCUSD",1747128865071,0.05241507,103330.0,103320.0,0.63530823]
["bitfinex","BTCUSD",1747128865311,0.02917597,103330.0,103320.0,0.63530823]
["bitfinex","BTCUSD",1747128865521,0.0194989,103330.0,103320.0,0.63530823]
["bitfinex","BTCUSD",1747128865718,0.00982192,103330.0,103320.0,0.63530823]
["bitfinex","BTCUSD",1747128865941,0.00014504,103330.0,103320.0,1.13072807]
["bitfinex","BTCUSD",1747128866158,0.00014504,103330.0,103320.0,1.47072807]
["bitfinex","BTCUSD",1747128867256,0.00014504,103330.0,103320.0,1.56803747]
["bitfinex","BTCUSD",1747128867464,0.00014504,103330.0,103320.0,1.33391255]
["bitfinex","BTCUSD",1747128867674,0.00014504,103330.0,103320.0,1.55652078]
["bitfinex","BTCUSD",1747128868935,0.00014504,103330.0,103320.0,1.48849823]
["bitfinex","BTCUSD",1747128871161,0.00014504,103330.0,103320.0,1.49249823]
["bitfinex","BTCUSD",1747128871575,0.00014504,103330.0,103320.0,1.49049823]
["bitfinex","BTCUSD",1747128871975,0.00014504,103330.0,103320.0,1.49249823]
["bitfinex","BTCUSD",1747128873978,0.00014504,103330.0,103320.0,1.50703908]
["bitfinex","BTCUSD",1747128878373,0.00014504,103330.0,103320.0,1.92519908]
["bitfinex","BTCUSD",1747128878560,0.00014504,103330.0,103320.0,1.92319908]
["bitfinex","BTCUSD",1747128878777,0.00014504,103330.0,103320.0,1.92619908]
["bitfinex","BTCUSD",1747128879746,0.00014504,103330.0,103320.0,1.92419908]
["bitfinex","BTCUSD",1747128880110,0.00014504,103330.0,103320.0,1.92719908]
["bitfinex","BTCUSD",1747128894934,0.03457977,103350.0,103340.0,0.22256515]
["bitfinex","BTCUSD",1747128895158,0.03457977,103350.0,103340.0,0.98414447]
["bitfinex","BTCUSD",1747128895927,0.03557977,103350.0,103340.0,0.98414447]
["bitfinex","BTCUSD",1747128896909,0.03557977,103350.0,103340.0,0.99832492]
["bitfinex","BTCUSD",1747128898725,0.03557977,103350.0,103340.0,1.33802492]
["bitfinex","BTCUSD",1747128898941,0.03557977,103350.0,103340.0,1.58573484]
["bitfinex","BTCUSD",1747128899548,0.03457977,103350.0,103340.0,1.60027569]
["bitfinex","BTCUSD",1747128899982,0.03457977,103350.0,103340.0,1.60327569]
["bitfinex","BTCUSD",1747128900668,0.03457977,103350.0,103340.0,1.60627569]
["bitfinex","BTCUSD",1747128901448,0.03457977,103350.0,103340.0,1.60563569]
["bitfinex","BTCUSD",1747128902495,0.04158542,103370.0,103360.0,0.56252207]
["bitfinex","BTCUSD",1747128902700,0.04173051,103370.0,103360.0,1.19603199]
["bitfinex","BTCUSD",1747128904901,0.04273051,103370.0,103360.0,1.19603199]
["bitfinex","BTCUSD",1747128905673,0.04273051,103370.0,103360.0,1.20631547]
["bitfinex","BTCUSD",1747128911386,0.04273051,103370.0,103360.0,1.20431547]
["bitfinex","BTCUSD",1747128911612,0.04273051,103370.0,103360.0,0.82051547]
["bitfinex","BTCUSD",1747128912230,0.04273051,103370.0,103360.0,1.20431547]
["bitfinex","BTCUSD",1747128912379,0.04273051,103370.0,103360.0,0.82051547]
["bitfinex","BTCUSD",1747128912782,0.04273051,103370.0,103360.0,1.20423547]
["bitfinex","BTCUSD",1747128913183,0.04273051,103370.0,103360.0,1.20419547]
["bitfinex","BTCUSD",1747128913641,0.04273051,103370.0,103360.0,1.20407547]
["bitfinex","BTCUSD",1747128914816,0.04273051,103370.0,103360.0,1.20419547]
["bitfinex","BTCUSD",1747128915733,0.04273051,103370.0,103360.0,1.20411547]
["bitfinex","BTCUSD",1747128915937,0.01063051,103370.0,103360.0,1.20411547]
["bitfinex","BTCUSD",1747128918594,0.01063051,103370.0,103360.0,1.31782487]
["bitfinex","BTCUSD",1747128918800,0.01063051,103370.0,103360.0,1.59547564]
["bitfinex","BTCUSD",1747128919220,0.03036817,103380.0,103370.0,0.22250056]
["bitfinex","BTCUSD",1747128919428,0.03036817,103380.0,103370.0,0.8470298]
["bitfinex","BTCUSD",1747128920260,0.03036817,103380.0,103370.0,1.1870298]
["bitfinex","BTCUSD",1747128920883,0.03036817,103380.0,103370.0,1.1880298]
["bitfinex","BTCUSD",1747128921086,0.03036817,103380.0,103370.0,1.20257065]
["bitfinex","BTCUSD",1747128922128,0.03036817,103380.0,103370.0,1.20357065]
["bitfinex","BTCUSD",1747128923929,0.03036817,103380.0,103370.0,0.95586073]
["bitfinex","BTCUSD",1747128924780,0.03036817,103380.0,103370.0,1.20357065]
["bitfinex","BTCUSD",1747128926686,0.03036817,103380.0,103370.0,0.95586073]
["bitfinex","BTCUSD",1747128926894,0.03036817,103380.0,103370.0,1.30690073]
["bitfinex","BTCUSD",1747128927692,0.03036817,103380.0,103370.0,1.29235988]
["bitfinex","BTCUSD",1747128928650,0.03036817,103380.0,103370.0,1.5400698]
["bitfinex","BTCUSD",1747128928850,0.03036817,103380.0,103370.0,1.58711065]
["bitfinex","BTCUSD",1747128931921,0.03036817,103380.0,103370.0,1.59837778]
["bitfinex","BTCUSD",1747128934807,0.03036817,103380.0,103370.0,1.59555778]
["bitfinex","BTCUSD",1747128935433,0.03036817,103380.0,103370.0,1.42425186]
["bitfinex","BTCUSD",1747128937788,0.03036817,103380.0,103370.0,1.84213186]
["bitfinex","BTCUSD",1747128938413,0.03036817,103380.0,103370.0,1.91563186]
["bitfinex","BTCUSD",1747128938833,0.03036817,103380.0,103370.0,1.60409101]
["bitfinex","BTCUSD",1747128939046,0.03036817,103380.0,103370.0,1.79453101]
["bitfinex","BTCUSD",1747128939260,0.03036817,103380.0,103370.0,1.5358838]
["bitfinex","BTCUSD",1747128939437,0.03036817,103380.0,103370.0,1.75838436]
["bitfinex","BTCUSD",1747128948757,0.06246817,103380.0,103370.0,1.05199044]
["bitfinex","BTCUSD",1747128948962,0.06246817,103380.0,103370.0,1.43287044]
["bitfinex","BTCUSD",1747128949199,0.06246817,103380.0,103370.0,1.75698436]
["bitfinex","BTCUSD",1747128953810,0.06246817,103380.0,103370.0,1.5949274]
["bitfinex","BTCUSD",1747128954582,0.06246817,103380.0,103370.0,1.75698436]
["bitfinex","BTCUSD",1747128955390,0.03036817,103380.0,103370.0,1.75698436]
["bitfinex","BTCUSD",1747128956009,0.03036817,103380.0,103370.0,1.77258436]
["bitfinex","BTCUSD",1747128956268,0.03036817,103380.0,103370.0,1.75698436]
["bitfinex","BTCUSD",1747128958287,0.06366817,103380.0,103370.0,1.75698436]
["bitfinex","BTCUSD",1747128958699,0.03036817,103380.0,103370.0,1.75698436]
["bitfinex","BTCUSD",1747128958957,0.03036817,103380.0,103370.0,1.80402521]
["bitfinex","BTCUSD",1747128960428,0.03036817,103380.0,103370.0,1.78832521]
["bitfinex","BTCUSD",1747128960842,0.03036817,103380.0,103370.0,1.80482521]
["bitfinex","BTCUSD",1747128961244,0.03036817,103380.0,103370.0,1.89482521]
["bitfinex","BTCUSD",1747128961448,0.03036817,103380.0,103370.0,1.67108521]
["bitfinex","BTCUSD",1747128961673,0.03036817,103380.0,103370.0,1.87688521]
["bitfinex","BTCUSD",1747128962083,0.03036817,103380.0,103370.0,1.89338521]
["bitfinex","BTCUSD",1747128963363,0.03036817,103380.0,103370.0,1.86148521]
["bitfinex","BTCUSD",1747128963810,0.03036817,103380.0,103370.0,1.7627839]
["bitfinex","BTCUSD",1747128964010,0.03036817,103380.0,103370.0,1.3819439]
["bitfinex","BTCUSD",1747128964222,0.06476817,103380.0,103370.0,1.7627039]
["bitfinex","BTCUSD",1747128964559,0.03036817,103380.0,103370.0,1.7627039]
["bitfinex","BTCUSD",1747128964769,0.16155256,103400.0,103390.0,0.22245752]
["bitfinex","BTCUSD",1747128964951,0.16164612,103400.0,103390.0,1.02464084]
["bitfinex","BTCUSD",1747128965202,0.19474612,103400.0,103390.0,0.77630773]
["bitfinex","BTCUSD",1747128965424,0.19474612,103400.0,103390.0,1.03567409]
["bitfinex","BTCUSD",1747128965630,0.17744612,103400.0,103390.0,1.03567409]
["bitfinex","BTCUSD",1747128965820,0.17744612,103400.0,103390.0,1.37567409]
["bitfinex","BTCUSD",1747128966384,0.16164612,103400.0,103390.0,1.37567409]
["bitfinex","BTCUSD",1747128967015,0.16264612,103400.0,103390.0,1.37567409]
["bitfinex","BTCUSD",1747128968230,0.16264612,103400.0,103390.0,0.99491409]
["bitfinex","BTCUSD",1747128968429,0.19664612,103400.0,103390.0,1.37567409]
["bitfinex","BTCUSD",1747128968727,0.19655777,103400.0,103390.0,1.37567409]
["bitfinex","BTCUSD",1747128969111,0.16255777,103400.0,103390.0,1.39021494]
["bitfinex","BTCUSD",1747128969327,0.00905416,103420.0,103410.0,0.01454085]
["bitfinex","BTCUSD",1747128969541,0.01951395,103430.0,103420.0,1.06310471]
["bitfinex","BTCUSD",1747128969766,0.01272483,103430.0,103420.0,1.16041411]
["bitfinex","BTCUSD",1747128969974,0.01272483,103430.0,103420.0,1.18885933]
["bitfinex","BTCUSD",1747128970199,0.0412371,103440.0,103420.0,1.26396871]
["bitfinex","BTCUSD",1747128970200,0.0244371,103440.0,103420.0,1.26396871]
["bitfinex","BTCUSD",1747128970415,0.00162311,103450.0,103440.0,0.56234998]
["bitfinex","BTCUSD",1747128970621,0.00162311,103450.0,103440.0,0.99464899]
["bitfinex","BTCUSD",1747128970622,0.00210689,103450.0,103440.0,0.99464899]
["bitfinex","BTCUSD",1747128970835,0.12602419,103460.0,103450.0,0.2223285]
["bitfinex","BTCUSD",1747128971045,0.15976451,103460.0,103450.0,0.38438546]
["bitfinex","BTCUSD",1747128971265,0.12616451,103460.0,103450.0,0.97516618]
["bitfinex","BTCUSD",1747128971473,0.12616451,103460.0,103450.0,0.81310922]
["bitfinex","BTCUSD",1747128971685,0.12616451,103460.0,103450.0,1.19382922]
["bitfinex","BTCUSD",1747128971899,0.15976451,103460.0,103450.0,1.19382922]
["bitfinex","BTCUSD",1747128972043,0.15976451,103460.0,103450.0,0.81310922]
["bitfinex","BTCUSD",1747128972244,0.15976451,103460.0,103450.0,1.19478922]
["bitfinex","BTCUSD",1747128972480,0.38162154,103460.0,103450.0,0.01188376]
["bitfinex","BTCUSD",1747128972672,0.48859632,103460.0,103450.0,0.01188376]
["bitfinex","BTCUSD",1747128973096,0.48859632,103460.0,103450.0,0.20216376]
["bitfinex","BTCUSD",1747128973287,0.46971581,103460.0,103450.0,0.20416376]
["bitfinex","BTCUSD",1747128973523,0.81071581,103460.0,103450.0,0.01388376]
["bitfinex","BTCUSD",1747128973741,0.81071581,103460.0,103450.0,0.01188376]
["bitfinex","BTCUSD",1747128974356,0.81071581,103460.0,103450.0,0.01088376]
["bitfinex","BTCUSD",1747128974557,0.22234998,103440.0,103430.0,0.22237106]
["bitfinex","BTCUSD",1747128974772,0.05183552,103430.0,103420.0,0.60295363]
["bitfinex","BTCUSD",1747128975013,0.0325,103430.0,103420.0,0.61262228]
["bitfinex","BTCUSD",1747128975186,0.016,103430.0,103420.0,0.85943962]
["bitfinex","BTCUSD",1747128975398,0.00966622,103450.0,103440.0,0.02900118]
["bitfinex","BTCUSD",1747128975612,0.12630768,103450.0,103440.0,0.22234998]
["bitfinex","BTCUSD",1747128975819,0.12630768,103450.0,103440.0,0.41262998]
["bitfinex","BTCUSD",1747128976031,0.14147506,103450.0,103440.0,0.41262998]
["bitfinex","BTCUSD",1747128976246,0.14147506,103450.0,103440.0,0.84972732]
["bitfinex","BTCUSD",1747128976247,0.0345,103450.0,103440.0,0.84972732]
["bitfinex","BTCUSD",1747128976671,0.0345,103450.0,103440.0,0.60290998]
["bitfinex","BTCUSD",1747128976881,0.04416566,103450.0,103440.0,0.60290998]
["bitfinex","BTCUSD",1747128977341,0.0345,103450.0,103440.0,0.60290998]
["bitfinex","BTCUSD",1747128977948,0.0345,103450.0,103440.0,0.84972732]
["bitfinex","BTCUSD",1747128978306,0.0295,103450.0,103440.0,0.84972732]
["bitfinex","BTCUSD",1747128978506,0.03916566,103450.0,103440.0,0.84972732]
["bitfinex","BTCUSD",1747128978708,0.0295,103450.0,103440.0,0.60290998]
["bitfinex","BTCUSD",1747128985611,0.0295,103450.0,103440.0,0.61302156]
["bitfinex","BTCUSD",1747128986716,0.08759545,103450.0,103440.0,0.42274156]
["bitfinex","BTCUSD",1747128986920,0.03916575,103450.0,103440.0,0.61298156]
["bitfinex","BTCUSD",1747128987136,0.26149414,103450.0,103440.0,0.40340772]
["bitfinex","BTCUSD",1747128987348,0.33947185,103450.0,103440.0,0.20039158]
["bitfinex","BTCUSD",1747128987561,0.33947185,103450.0,103440.0,0.41307478]
["bitfinex","BTCUSD",1747128987778,0.4300415,103450.0,103440.0,0.20039158]
["bitfinex","BTCUSD",1747128987992,0.42037547,103450.0,103440.0,0.20039158]
["bitfinex","BTCUSD",1747128988214,0.42037547,103450.0,103440.0,0.01011158]
["bitfinex","BTCUSD",1747128988425,0.66712406,103450.0,103440.0,0.01011158]
["bitfinex","BTCUSD",1747128989066,0.32980582,103450.0,103440.0,0.21312782]
["bitfinex","BTCUSD",1747128989273,0.13647543,103450.0,103440.0,0.24212891]
["bitfinex","BTCUSD",1747128989482,0.35880401,103450.0,103440.0,0.23246213]
["bitfinex","BTCUSD",1747128989692,0.34913826,103450.0,103440.0,0.22279507]
["bitfinex","BTCUSD",1747128989907,0.43100852,103450.0,103440.0,0.22279507]
["bitfinex","BTCUSD",1747128990173,0.13647534,103450.0,103440.0,0.23246222]
["bitfinex","BTCUSD",1747128990394,0.0174,103450.0,103440.0,0.68878465]
["bitfinex","BTCUSD",1747128990606,0.12616451,103460.0,103450.0,0.2223285]
["bitfinex","BTCUSD",1747128990607,0.17909471,103460.0,103450.0,0.2223285]
["bitfinex","BTCUSD",1747128990816,0.4914631,103460.0,103450.0,0.23368908]
["bitfinex","BTCUSD",1747128991031,0.48904657,103460.0,103450.0,0.63368908]
["bitfinex","BTCUSD",1747128991663,0.29573468,103460.0,103450.0,0.63368908]
["bitfinex","BTCUSD",1747128992714,0.25707391,103460.0,103450.0,0.63368908]
["bitfinex","BTCUSD",1747128992933,0.27640374,103460.0,103450.0,0.63368908]
["bitfinex","BTCUSD",1747128993173,0.27640374,103460.0,103450.0,0.88043767]
["bitfinex","BTCUSD",1747128993174,0.15976451,103460.0,103450.0,0.88043767]
["bitfinex","BTCUSD",1747128993378,0.13582924,103460.0,103450.0,0.88043767]
["bitfinex","BTCUSD",1747128994036,0.14549415,103460.0,103450.0,0.88043767]
["bitfinex","BTCUSD",1747128994228,0.13582924,103460.0,103450.0,0.63368908]
["bitfinex","BTCUSD",1747128994763,0.2103114,103460.0,103450.0,0.63368908]
["bitfinex","BTCUSD",1747128994933,0.17275907,103460.0,103450.0,0.63368908]
["bitfinex","BTCUSD",1747128995347,0.19005907,103460.0,103450.0,0.63368908]
["bitfinex","BTCUSD",1747128995503,0.19972417,103460.0,103450.0,0.63368908]
["bitfinex","BTCUSD",1747128995709,0.39303559,103460.0,103450.0,0.62402323]
["bitfinex","BTCUSD",1747128995899,0.20939011,103460.0,103450.0,0.64335511]
["bitfinex","BTCUSD",1747128996098,0.55955158,103460.0,103450.0,0.64335511]
["bitfinex","BTCUSD",1747128996321,0.35657469,103460.0,103450.0,0.64335511]
["bitfinex","BTCUSD",1747128996526,0.29703469,103460.0,103450.0,0.64335511]
["bitfinex","BTCUSD",1747128996726,0.30670016,103460.0,103450.0,0.6433552]
["bitfinex","BTCUSD",1747128997093,0.29703469,103460.0,103450.0,0.65302105]
["bitfinex","BTCUSD",1747128997258,0.362212,103460.0,103450.0,0.65302105]
["bitfinex","BTCUSD",1747128997459,0.37124478,103460.0,103450.0,0.65302105]
["bitfinex","BTCUSD",1747128998230,0.56455676,103460.0,103450.0,0.6433552]
["bitfinex","BTCUSD",1747128998683,0.79197496,103460.0,103450.0,0.61435719]
["bitfinex","BTCUSD",1747128998901,0.79197496,103460.0,103450.0,0.6240236]
["bitfinex","BTCUSD",1747128999474,0.79197496,103460.0,103450.0,0.23368982]
["bitfinex","BTCUSD",1747128999674,0.28673717,103460.0,103450.0,0.2530218]
["bitfinex","BTCUSD",1747128999898,0.27707151,103460.0,103450.0,0.6530218]
["bitfinex","BTCUSD",1747129000128,0.28673652,103460.0,103450.0,0.6530218]
["bitfinex","BTCUSD",1747129000521,0.29640181,103460.0,103450.0,0.6530218]
["bitfinex","BTCUSD",1747129000981,0.25183652,103460.0,103450.0,0.6530218]
["bitfinex","BTCUSD",1747129001406,0.15452712,103460.0,103450.0,0.6530218]
["bitfinex","BTCUSD",1747129001700,0.16419222,103460.0,103450.0,0.6530218]
["bitfinex","BTCUSD",1747129001829,0.19055751,103460.0,103450.0,0.6530218]
["bitfinex","BTCUSD",1747129002032,0.20805741,103460.0,103450.0,0.6530218]
["bitfinex","BTCUSD",1747129002267,0.19839222,103460.0,103450.0,0.6530218]
["bitfinex","BTCUSD",1747129003050,0.19839222,103460.0,103450.0,0.2530218]
["bitfinex","BTCUSD",1747129003256,0.20805751,103460.0,103450.0,0.2530218]
["bitfinex","BTCUSD",1747129003562,0.26417347,103460.0,103450.0,0.6530218]
["bitfinex","BTCUSD",1747129004099,0.20805741,103460.0,103450.0,0.6530218]
["bitfinex","BTCUSD",1747129004728,0.21772279,103460.0,103450.0,0.6530218]
["bitfinex","BTCUSD",1747129005108,0.21772344,103460.0,103450.0,0.6530218]
["bitfinex","BTCUSD",1747129005312,0.41103542,103460.0,103450.0,0.6240236]
["bitfinex","BTCUSD",1747129005560,0.72609774,103460.0,103450.0,0.41136058]
["bitfinex","BTCUSD",1747129005725,0.74344835,103460.0,103450.0,0.41136058]
["bitfinex","BTCUSD",1747129007697,0.74344835,103460.0,103450.0,0.6143571]
["bitfinex","BTCUSD",1747129007880,0.72609774,103460.0,103450.0,0.6143571]
["bitfinex","BTCUSD",1747129008041,0.71643227,103460.0,103450.0,0.60469069]
["bitfinex","BTCUSD",1747129008442,0.51643227,103460.0,103450.0,0.60469069]
["bitfinex","BTCUSD",1747129008645,0.51643227,103460.0,103450.0,0.41136058]
["bitfinex","BTCUSD",1747129008848,0.5067667,103460.0,103450.0,0.01136058]
["bitfinex","BTCUSD",1747129009051,0.57677756,103460.0,103450.0,0.01136058]
["bitfinex","BTCUSD",1747129009931,0.22234971,103440.0,103430.0,0.20303577]
["bitfinex","BTCUSD",1747129010155,0.31965986,103440.0,103430.0,0.59336749]
["bitfinex","BTCUSD",1747129010366,0.31965986,103440.0,103430.0,0.61270376]
["bitfinex","BTCUSD",1747129010623,0.31965986,103440.0,103430.0,0.62237176]
["bitfinex","BTCUSD",1747129011014,0.31965986,103440.0,103430.0,0.63203957]
["bitfinex","BTCUSD",1747129011579,0.31965986,103440.0,103430.0,0.63303957]
["bitfinex","BTCUSD",1747129011940,0.31965986,103440.0,103430.0,0.63403957]
["bitfinex","BTCUSD",1747129012153,0.31965986,103440.0,103430.0,0.62437176]
["bitfinex","BTCUSD",1747129012309,0.23630367,103440.0,103430.0,0.64370747]
["bitfinex","BTCUSD",1747129012518,0.23630367,103440.0,103430.0,0.64270747]
["bitfinex","BTCUSD",1747129012689,0.23630367,103440.0,103430.0,0.64170747]
["bitfinex","BTCUSD",1747129013124,0.2613367,103440.0,103430.0,0.20303586]
["bitfinex","BTCUSD",1747129013334,0.50808529,103440.0,103430.0,0.22237213]
["bitfinex","BTCUSD",1747129013531,0.2613367,103440.0,103430.0,0.63204013]
["bitfinex","BTCUSD",1747129013692,0.2613367,103440.0,103430.0,0.64170803]
["bitfinex","BTCUSD",1747129014038,0.13474362,103440.0,103430.0,0.64170701]
["bitfinex","BTCUSD",1747129014265,0.31965976,103440.0,103430.0,0.64170701]
["bitfinex","BTCUSD",1747129014869,0.12631096,103440.0,103430.0,0.64170701]
["bitfinex","BTCUSD",1747129015615,0.12631096,103440.0,103430.0,0.6537758]
["bitfinex","BTCUSD",1747129015813,0.31965976,103440.0,103430.0,0.6537758]
["bitfinex","BTCUSD",1747129016455,0.33685976,103440.0,103430.0,0.62477237]
["bitfinex","BTCUSD",1747129016779,0.33685976,103440.0,103430.0,0.23444027]
["bitfinex","BTCUSD",1747129017139,0.33685976,103440.0,103430.0,0.64410808]
["bitfinex","BTCUSD",1747129017543,0.3465272,103440.0,103430.0,0.61510465]
["bitfinex","BTCUSD",1747129017752,0.67026708,103440.0,103430.0,0.41206879]
["bitfinex","BTCUSD",1747129018552,0.14107646,103440.0,103430.0,0.63444055]
["bitfinex","BTCUSD",1747129018809,0.31965938,103440.0,103430.0,0.63444055]
["bitfinex","BTCUSD",1747129018951,0.31965938,103440.0,103430.0,0.64410827]
["bitfinex","BTCUSD",1747129019603,0.32932682,103440.0,103430.0,0.63444055]
["bitfinex","BTCUSD",1747129019805,0.32932682,103440.0,103430.0,0.61510465]
["bitfinex","BTCUSD",1747129019981,0.34319298,103440.0,103430.0,0.41206879]
["bitfinex","BTCUSD",1747129020182,0.58994157,103440.0,103430.0,0.41206879]
["bitfinex","BTCUSD",1747129020387,0.58994157,103440.0,103430.0,0.20543628]
["bitfinex","BTCUSD",1747129020609,0.58994157,103440.0,103430.0,0.21510465]
["bitfinex","BTCUSD",1747129020809,0.58994157,103440.0,103430.0,0.62477293]
["bitfinex","BTCUSD",1747129021015,0.34319298,103440.0,103430.0,0.62477293]
["bitfinex","BTCUSD",1747129021371,0.35480433,103440.0,103430.0,0.62477293]
["bitfinex","BTCUSD",1747129021576,0.36384622,103440.0,103430.0,0.62477293]
["bitfinex","BTCUSD",1747129021988,0.35417888,103440.0,103430.0,0.41206879]
["bitfinex","BTCUSD",1747129022168,0.60092747,103440.0,103430.0,0.41206879]
["bitfinex","BTCUSD",1747129022372,0.34256753,103440.0,103430.0,0.62477283]
["bitfinex","BTCUSD",1747129022584,0.34256753,103440.0,103430.0,0.62477293]
["bitfinex","BTCUSD",1747129023865,0.34256753,103440.0,103430.0,0.22477293]
["bitfinex","BTCUSD",1747129024070,0.32586753,103440.0,103430.0,0.23444093]
["bitfinex","BTCUSD",1747129024285,0.30936753,103440.0,103430.0,0.63444111]
["bitfinex","BTCUSD",1747129024489,0.30936753,103440.0,103430.0,0.6441092]
["bitfinex","BTCUSD",1747129024693,0.32870137,103440.0,103430.0,0.65377655]
["bitfinex","BTCUSD",1747129024919,0.32870193,103440.0,103430.0,0.65377673]
["bitfinex","BTCUSD",1747129025657,0.3826268,103440.0,103430.0,0.63444083]
["bitfinex","BTCUSD",1747129025795,0.3826268,103440.0,103430.0,0.62477274]
["bitfinex","BTCUSD",1747129025998,0.3632924,103440.0,103430.0,0.41206879]
["bitfinex","BTCUSD",1747129026233,0.3807924,103440.0,103430.0,0.60543628]
["bitfinex","BTCUSD",1747129026446,0.3981924,103440.0,103430.0,0.62477293]
["bitfinex","BTCUSD",1747129026759,0.34426753,103440.0,103430.0,0.63444111]
["bitfinex","BTCUSD",1747129027598,0.34426753,103440.0,103430.0,0.23444111]
["bitfinex","BTCUSD",1747129028026,0.34426753,103440.0,103430.0,0.63444111]
["bitfinex","BTCUSD",1747129029100,0.34426753,103440.0,103430.0,0.42173716]
["bitfinex","BTCUSD",1747129029306,0.33460009,103440.0,103430.0,0.61510465]
["bitfinex","BTCUSD",1747129029512,0.31720009,103440.0,103430.0,0.62477293]
["bitfinex","BTCUSD",1747129029717,0.30936734,103440.0,103430.0,0.63444111]
["bitfinex","BTCUSD",1747129029916,0.30936734,103440.0,103430.0,0.64410911]
["bitfinex","BTCUSD",1747129030562,0.30936734,103440.0,103430.0,0.63444111]
["bitfinex","BTCUSD",1747129030934,0.30936734,103440.0,103430.0,0.2441092]
["bitfinex","BTCUSD",1747129031513,0.34456408,103440.0,103430.0,0.65377655]
["bitfinex","BTCUSD",1747129031721,0.32870165,103440.0,103430.0,0.65377655]
["bitfinex","BTCUSD",1747129031950,0.32870175,103440.0,103430.0,0.38902455]
["bitfinex","BTCUSD",1747129032209,0.32870175,103440.0,103430.0,0.61181625]
["bitfinex","BTCUSD",1747129032807,0.32870175,103440.0,103430.0,0.63115299]
["bitfinex","BTCUSD",1747129033012,0.32870175,103440.0,103430.0,0.64082089]
["bitfinex","BTCUSD",1747129033190,0.40901146,103440.0,103430.0,0.64082089]
["bitfinex","BTCUSD",1747129033439,0.32870165,103440.0,103430.0,0.64082042]
["bitfinex","BTCUSD",1747129033771,0.32870165,103440.0,103430.0,0.63115261]
["bitfinex","BTCUSD",1747129034662,0.32870165,103440.0,103430.0,0.62148471]
["bitfinex","BTCUSD",1747129034862,0.13535285,103440.0,103430.0,0.64082033]
["bitfinex","BTCUSD",1747129035197,0.33836909,103440.0,103430.0,0.23246016]
["bitfinex","BTCUSD",1747129035339,0.32870212,103440.0,103430.0,0.21312407]
["bitfinex","BTCUSD",1747129035729,0.40031132,103440.0,103430.0,0.63245997]
["bitfinex","BTCUSD",1747129035933,0.40031132,103440.0,103430.0,0.63246016]
["bitfinex","BTCUSD",1747129036142,0.40031132,103440.0,103430.0,0.62279216]
["bitfinex","BTCUSD",1747129036341,0.40031132,103440.0,103430.0,0.63246016]
["bitfinex","BTCUSD",1747129037189,0.31903487,103440.0,103430.0,0.64212806]
["bitfinex","BTCUSD",1747129037600,0.31903487,103440.0,103430.0,0.62279216]
["bitfinex","BTCUSD",1747129037837,0.31903487,103440.0,103430.0,0.63246016]
["bitfinex","BTCUSD",1747129038164,0.60218346,103440.0,103430.0,0.61312417]
["bitfinex","BTCUSD",1747129038399,0.60218346,103440.0,103430.0,0.62279226]
["bitfinex","BTCUSD",1747129038582,0.68173649,103440.0,103430.0,0.62279226]
["bitfinex","BTCUSD",1747129038781,0.66373649,103440.0,103430.0,0.63246044]
["bitfinex","BTCUSD",1747129039050,0.31903487,103440.0,103430.0,0.63246044]
["bitfinex","BTCUSD",1747129039263,0.30936753,103440.0,103430.0,0.62279235]
["bitfinex","BTCUSD",1747129039518,0.30936753,103440.0,103430.0,0.63246044]
["bitfinex","BTCUSD",1747129039721,0.30936753,103440.0,103430.0,0.64212844]
["bitfinex","BTCUSD",1747129040893,0.30936753,103440.0,103430.0,0.65179634]
["bitfinex","BTCUSD",1747129040894,0.31903468,103440.0,103430.0,0.65179634]
["bitfinex","BTCUSD",1747129041089,0.31896563,103440.0,103430.0,0.65179625]
["bitfinex","BTCUSD",1747129042147,0.31896563,103440.0,103430.0,0.64212844]
["bitfinex","BTCUSD",1747129042364,0.00904189,103440.0,103430.0,1.27474437]
["bitfinex","BTCUSD",1747129043263,0.03803998,103450.0,103440.0,0.25685007]
["bitfinex","BTCUSD",1747129043494,0.24103659,103450.0,103440.0,0.20141725]
["bitfinex","BTCUSD",1747129043699,0.24103659,103450.0,103440.0,0.39193725]
["bitfinex","BTCUSD",1747129043903,0.23137009,103450.0,103440.0,0.41127147]
["bitfinex","BTCUSD",1747129044121,0.23137009,103450.0,103440.0,0.42093834]
["bitfinex","BTCUSD",1747129044334,0.2410365,103450.0,103440.0,0.42093834]
["bitfinex","BTCUSD",1747129044542,0.2410365,103450.0,103440.0,0.82093834]
["bitfinex","BTCUSD",1747129044756,0.2410365,103450.0,103440.0,0.85633834]
["bitfinex","BTCUSD",1747129044970,0.23137009,103450.0,103440.0,0.86600512]
["bitfinex","BTCUSD",1747129045425,0.2223282,103450.0,103440.0,0.86600512]
["bitfinex","BTCUSD",1747129045641,0.22224532,103450.0,103440.0,0.86600512]
["bitfinex","BTCUSD",1747129045877,0.21264289,103460.0,103450.0,0.21266245]
["bitfinex","BTCUSD",1747129046090,0.32866528,103460.0,103450.0,0.21107294]
["bitfinex","BTCUSD",1747129046290,0.32866528,103460.0,103450.0,0.22827294]
["bitfinex","BTCUSD",1747129046475,0.02837908,103460.0,103450.0,0.26550519]
["bitfinex","BTCUSD",1747129046681,0.03804446,103460.0,103450.0,0.27517104]
["bitfinex","BTCUSD",1747129046818,0.23135588,103460.0,103450.0,0.27517104]
["bitfinex","BTCUSD",1747129047278,0.00904898,103460.0,103450.0,0.52191963]
["bitfinex","BTCUSD",1747129047477,0.0187138,103460.0,103450.0,0.27517104]
["bitfinex","BTCUSD",1747129047679,0.00966482,103460.0,103450.0,0.27517104]
["bitfinex","BTCUSD",1747129047981,0.00966482,103460.0,103450.0,0.67517104]
["bitfinex","BTCUSD",1747129048198,0.24104638,103470.0,103460.0,0.22230699]
["bitfinex","BTCUSD",1747129048403,0.33835578,103470.0,103460.0,0.2206954]
["bitfinex","BTCUSD",1747129048610,0.39655579,103470.0,103460.0,0.2303605]
["bitfinex","BTCUSD",1747129049125,0.38689172,103470.0,103460.0,0.2206955]
["bitfinex","BTCUSD",1747129049359,0.38689172,103470.0,103460.0,0.23036069]
["bitfinex","BTCUSD",1747129050463,0.37722746,103470.0,103460.0,0.21103021]
["bitfinex","BTCUSD",1747129050666,0.37722746,103470.0,103460.0,0.2206955]
["bitfinex","BTCUSD",1747129051047,0.36756292,103470.0,103460.0,0.00805332]
["bitfinex","BTCUSD",1747129051247,0.38486292,103470.0,103460.0,0.00805332]
["bitfinex","BTCUSD",1747129051641,0.37519829,103470.0,103460.0,0.00805332]
["bitfinex","BTCUSD",1747129051845,0.64004688,103470.0,103460.0,0.40805332]
["bitfinex","BTCUSD",1747129052636,0.39329829,103470.0,103460.0,0.40805332]
["bitfinex","BTCUSD",1747129052872,0.39329829,103470.0,103460.0,0.00805332]
["bitfinex","BTCUSD",1747129055368,1.24133632,103470.0,103460.0,0.00805332]
["bitfinex","BTCUSD",1747129055833,0.21266245,103450.0,103440.0,0.3839888]
["bitfinex","BTCUSD",1747129056061,0.35239093,103450.0,103440.0,0.38447258]
["bitfinex","BTCUSD",1747129056288,0.3609249,103450.0,103440.0,0.20349992]
["bitfinex","BTCUSD",1747129056748,0.3609249,103450.0,103440.0,0.21316717]
["bitfinex","BTCUSD",1747129057011,0.3609249,103450.0,103440.0,0.00048378]
["bitfinex","BTCUSD",1747129057243,0.3609249,103450.0,103440.0,0.21316736]
["bitfinex","BTCUSD",1747129057482,0.3609249,103450.0,103440.0,0.00048378]
["bitfinex","BTCUSD",1747129057709,0.62627349,103450.0,103440.0,0.00048378]
["bitfinex","BTCUSD",1747129058799,0.3795249,103450.0,103440.0,0.00048378]
["bitfinex","BTCUSD",1747129060225,0.62627349,103450.0,103440.0,0.00048378]
["bitfinex","BTCUSD",1747129060412,0.63519495,103450.0,103440.0,0.00048378]
["bitfinex","BTCUSD",1747129060729,0.63519495,103450.0,103440.0,0.00723788]
["bitfinex","BTCUSD",1747129060939,0.63519495,103450.0,103440.0,0.00048378]
["bitfinex","BTCUSD",1747129061144,0.62615841,103450.0,103440.0,0.0072403]
["bitfinex","BTCUSD",1747129061351,0.62615841,103450.0,103440.0,0.00048378]
["bitfinex","BTCUSD",1747129061509,0.62615841,103450.0,103440.0,0.0072403]
["bitfinex","BTCUSD",1747129065250,0.37940982,103450.0,103440.0,0.0072403]
["bitfinex","BTCUSD",1747129066029,0.36080982,103450.0,103440.0,0.0072403]
["bitfinex","BTCUSD",1747129067290,0.34260982,103450.0,103440.0,0.0072403]
["bitfinex","BTCUSD",1747129069101,0.36884213,103450.0,103440.0,0.0072403]
["bitfinex","BTCUSD",1747129069670,0.38764213,103450.0,103440.0,0.0072403]
["bitfinex","BTCUSD",1747129071849,0.35164213,103450.0,103440.0,0.0072403]
["bitfinex","BTCUSD",1747129072254,0.30922305,103450.0,103440.0,0.0072403]
["bitfinex","BTCUSD",1747129072474,0.29967182,103450.0,103440.0,0.0072403]
["bitfinex","BTCUSD",1747129072873,0.30933813,103450.0,103440.0,0.2367891]
["bitfinex","BTCUSD",1747129073081,0.30933813,103450.0,103440.0,0.24645654]
["bitfinex","BTCUSD",1747129073287,0.11600774,103450.0,103440.0,0.24645654]
["bitfinex","BTCUSD",1747129073484,0.24102692,103450.0,103440.0,0.26579094]
["bitfinex","BTCUSD",1747129073738,0.27196053,103450.0,103440.0,0.27545791]
["bitfinex","BTCUSD",1747129073891,0.25326247,103450.0,103440.0,0.26579113]
["bitfinex","BTCUSD",1747129074087,0.25326247,103450.0,103440.0,0.68512534]
["bitfinex","BTCUSD",1747129074282,0.25326247,103450.0,103440.0,0.66579084]
["bitfinex","BTCUSD",1747129074485,0.25326247,103450.0,103440.0,0.64645644]
["bitfinex","BTCUSD",1747129074692,0.25326247,103450.0,103440.0,0.66579076]
["bitfinex","BTCUSD",1747129074893,0.25326247,103450.0,103440.0,0.65612379]
["bitfinex","BTCUSD",1747129075099,0.24359644,103450.0,103440.0,0.4434403]
["bitfinex","BTCUSD",1747129075305,0.24359644,103450.0,103440.0,0.45310774]
["bitfinex","BTCUSD",1747129075506,0.24359644,103450.0,103440.0,0.4434403]
["bitfinex","BTCUSD",1747129075903,0.23393022,103450.0,103440.0,0.0434403]
["bitfinex","BTCUSD",1747129076106,0.33123962,103450.0,103440.0,0.0434403]
["bitfinex","BTCUSD",1747129076312,0.33123962,103450.0,103440.0,0.6369891]
["bitfinex","BTCUSD",1747129076509,0.33123962,103450.0,103440.0,0.0436403]
["bitfinex","BTCUSD",1747129076916,0.33123962,103450.0,103440.0,0.4436403]
["bitfinex","BTCUSD",1747129077272,0.33123962,103450.0,103440.0,0.65632369]
["bitfinex","BTCUSD",1747129077874,0.33123962,103450.0,103440.0,0.64665654]
["bitfinex","BTCUSD",1747129078275,0.33123962,103450.0,103440.0,0.65632388]
["bitfinex","BTCUSD",1747129078894,0.33123962,103450.0,103440.0,0.4436403]
["bitfinex","BTCUSD",1747129079117,0.57798821,103450.0,103440.0,0.0072403]
["bitfinex","BTCUSD",1747129079748,0.33123962,103450.0,103440.0,0.0072403]
["bitfinex","BTCUSD",1747129079980,0.34027506,103450.0,103440.0,0.0072403]
["bitfinex","BTCUSD",1747129080575,0.58702365,103450.0,103440.0,0.0072403]
["bitfinex","BTCUSD",1747129081041,0.58702496,103450.0,103440.0,0.0072403]
["bitfinex","BTCUSD",1747129081339,0.62352496,103450.0,103440.0,0.0072403]
["bitfinex","BTCUSD",1747129082205,0.61448821,103450.0,103440.0,0.0072403]
["bitfinex","BTCUSD",1747129082410,0.87577765,103450.0,103440.0,0.0072403]
["bitfinex","BTCUSD",1747129082641,1.62627302,103450.0,103440.0,0.0072403]
["bitfinex","BTCUSD",1747129082844,1.64338141,103450.0,103440.0,0.0072403]
["bitfinex","BTCUSD",1747129083188,1.94338141,103450.0,103440.0,0.0072403]
["bitfinex","BTCUSD",1747129083803,1.94338141,103450.0,103440.0,0.00148378]
["bitfinex","BTCUSD",1747129083998,1.94338141,103450.0,103440.0,0.00589477]
["bitfinex","BTCUSD",1747129084179,1.94338141,103450.0,103440.0,8.9e-07]
["bitfinex","BTCUSD",1747129084380,1.94338141,103450.0,103440.0,2.65e-06]
["bitfinex","BTCUSD",1747129084672,0.21274296,103420.0,103410.0,0.0375]
["bitfinex","BTCUSD",1747129084862,0.31005236,103420.0,103410.0,0.0375]
["bitfinex","BTCUSD",1747129085350,0.32475859,103420.0,103410.0,0.0375]
["bitfinex","BTCUSD",1747129085776,0.3197211,103420.0,103410.0,0.24057494]
["bitfinex","BTCUSD",1747129085986,0.3207211,103420.0,103410.0,0.24057494]
["bitfinex","BTCUSD",1747129086189,0.32072092,103420.0,103410.0,0.25991477]
["bitfinex","BTCUSD",1747129086368,0.33039013,103420.0,103410.0,0.26958445]
["bitfinex","BTCUSD",1747129086571,0.34005943,103420.0,103410.0,0.26958445]
["bitfinex","BTCUSD",1747129086783,0.43736883,103420.0,103410.0,0.26958445]
["bitfinex","BTCUSD",1747129086986,0.02033758,103420.0,103410.0,0.52600263]
["bitfinex","BTCUSD",1747129087208,0.01066865,103420.0,103410.0,0.27925404]
["bitfinex","BTCUSD",1747129087424,0.02033749,103420.0,103410.0,0.46953404]
["bitfinex","BTCUSD",1747129087787,0.01066856,103420.0,103410.0,0.46953404]
["bitfinex","BTCUSD",1747129087992,0.0203373,103420.0,103410.0,0.46953404]
["bitfinex","BTCUSD",1747129088193,0.13291939,103420.0,103410.0,0.46953404]
["bitfinex","BTCUSD",1747129088400,0.12325027,103420.0,103410.0,0.46953404]
["bitfinex","BTCUSD",1747129088610,0.13291939,103420.0,103410.0,0.46953404]
["bitfinex","BTCUSD",1747129089189,0.12325027,103420.0,103410.0,0.46953404]
["bitfinex","BTCUSD",1747129089590,0.13291929,103420.0,103410.0,0.46953404]
["bitfinex","BTCUSD",1747129090374,0.03967516,103420.0,103410.0,0.46953404]
["bitfinex","BTCUSD",1747129090592,0.0203373,103420.0,103410.0,0.86953404]
["bitfinex","BTCUSD",1747129090769,0.01066856,103420.0,103410.0,0.86953404]
["bitfinex","BTCUSD",1747129090987,0.0203373,103420.0,103410.0,0.86953404]
["bitfinex","BTCUSD",1747129091948,0.01066856,103420.0,103410.0,0.87319421]
["bitfinex","BTCUSD",1747129092264,0.01066856,103420.0,103410.0,0.86953404]
["bitfinex","BTCUSD",1747129092722,0.02033721,103420.0,103410.0,0.86953404]
["bitfinex","BTCUSD",1747129092928,0.03967526,103420.0,103410.0,0.86953404]
["bitfinex","BTCUSD",1747129093132,0.03000614,103420.0,103410.0,0.86953404]
["bitfinex","BTCUSD",1747129093391,0.02033721,103420.0,103410.0,0.86953404]
["bitfinex","BTCUSD",1747129093585,0.001,103420.0,103410.0,1.11628263]
["bitfinex","BTCUSD",1747129093988,0.001,103420.0,103410.0,1.45628263]
["bitfinex","BTCUSD",1747129094247,0.001,103420.0,103410.0,1.80034062]
["bitfinex","BTCUSD",1747129094726,0.001,103420.0,103410.0,2.21814062]
["bitfinex","BTCUSD",1747129094947,0.001,103420.0,103410.0,2.23268147]
["bitfinex","BTCUSD",1747129095159,0.92107635,103460.0,103450.0,0.23166265]
["bitfinex","BTCUSD",1747129095368,1.03771595,103460.0,103450.0,0.23166265]
["bitfinex","BTCUSD",1747129095573,1.02805122,103460.0,103450.0,0.25056265]
["bitfinex","BTCUSD",1747129096010,1.02805122,103460.0,103450.0,0.26022859]
["bitfinex","BTCUSD",1747129096407,1.03871679,103460.0,103450.0,0.25070769]
["bitfinex","BTCUSD",1747129096681,1.02905178,103460.0,103450.0,0.25070769]
["bitfinex","BTCUSD",1747129097082,1.01135186,103460.0,103450.0,0.24104156]
["bitfinex","BTCUSD",1747129097280,0.99202082,103460.0,103450.0,0.01904504]
["bitfinex","BTCUSD",1747129097470,1.08933022,103460.0,103450.0,0.20314165]
["bitfinex","BTCUSD",1747129097705,1.08933022,103460.0,103450.0,0.21280806]
["bitfinex","BTCUSD",1747129097912,1.08933022,103460.0,103450.0,0.00014504]
["bitfinex","BTCUSD",1747129098117,1.08933022,103460.0,103450.0,0.20314156]
["bitfinex","BTCUSD",1747129098558,1.08933022,103460.0,103450.0,0.21280778]
["bitfinex","BTCUSD",1747129098976,1.08933022,103460.0,103450.0,0.20314156]
["bitfinex","BTCUSD",1747129099189,1.08933022,103460.0,103450.0,0.21280787]
["bitfinex","BTCUSD",1747129099929,0.99202082,103460.0,103450.0,0.21280787]
["bitfinex","BTCUSD",1747129100164,0.99202082,103460.0,103450.0,0.22247409]
["bitfinex","BTCUSD",1747129100364,0.8083745,103460.0,103450.0,0.27840607]
["bitfinex","BTCUSD",1747129100591,1.02101658,103460.0,103450.0,0.27840607]
["bitfinex","BTCUSD",1747129101040,1.04034697,103460.0,103450.0,0.28810843]
["bitfinex","BTCUSD",1747129101223,1.04034697,103460.0,103450.0,0.27840625]
["bitfinex","BTCUSD",1747129101447,1.12799155,103460.0,103450.0,0.21280787]
["bitfinex","BTCUSD",1747129101661,1.11832645,103460.0,103450.0,0.20314156]
["bitfinex","BTCUSD",1747129101794,1.11832645,103460.0,103450.0,0.21280778]
["bitfinex","BTCUSD",1747129102004,1.11832645,103460.0,103450.0,0.20314156]
["bitfinex","BTCUSD",1747129102208,1.11832645,103460.0,103450.0,0.22247409]
["bitfinex","BTCUSD",1747129102423,1.02101705,103460.0,103450.0,0.27890606]
["bitfinex","BTCUSD",1747129102845,1.02101705,103460.0,103450.0,0.25957409]
["bitfinex","BTCUSD",1747129103055,1.02101705,103460.0,103450.0,0.20314156]
["bitfinex","BTCUSD",1747129103265,1.25810045,103460.0,103450.0,0.00014504]
["bitfinex","BTCUSD",1747129103469,1.29560045,103460.0,103450.0,0.00014504]
["bitfinex","BTCUSD",1747129103676,1.4074507,103460.0,103450.0,0.00014504]
["bitfinex","BTCUSD",1747129104347,1.0480507,103460.0,103450.0,0.00014504]
["bitfinex","BTCUSD",1747129105260,1.0580507,103460.0,103450.0,0.00014504]
["bitfinex","BTCUSD",1747129106156,1.4390107,103460.0,103450.0,0.00014504]
["bitfinex","BTCUSD",1747129106335,1.4380107,103460.0,103450.0,0.00014504]
["bitfinex","BTCUSD",1747129106604,1.4430107,103460.0,103450.0,0.00014504]
["bitfinex","BTCUSD",1747129106779,1.4420107,103460.0,103450.0,0.00014504]
["bitfinex","BTCUSD",1747129106982,1.4470107,103460.0,103450.0,0.00014504]
["bitfinex","BTCUSD",1747129107548,1.5488107,103460.0,103450.0,0.00014504]
["bitfinex","BTCUSD",1747129107789,1.4470107,103460.0,103450.0,0.00014504]
["bitfinex","BTCUSD",1747129109283,1.4470107,103460.0,103420.0,0.67872666]
["bitfinex","BTCUSD",1747129109284,0.02900343,103430.0,103420.0,0.04487547]
["bitfinex","BTCUSD",1747129109530,0.13598101,103430.0,103420.0,0.22873551]
["bitfinex","BTCUSD",1747129109745,0.36324987,103430.0,103420.0,0.20319762]
["bitfinex","BTCUSD",1747129109993,0.31001316,103430.0,103420.0,0.00014509]
["bitfinex","BTCUSD",1747129110229,0.31001316,103430.0,103420.0,0.22253853]
["bitfinex","BTCUSD",1747129110437,0.31001316,103430.0,103420.0,0.23220737]
["bitfinex","BTCUSD",1747129110664,0.31968144,103430.0,103420.0,0.24387611]
["bitfinex","BTCUSD",1747129110883,0.0973094,103430.0,103420.0,0.24387546]
["bitfinex","BTCUSD",1747129111098,0.2223671,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1747129111277,0.2223671,103440.0,103430.0,0.20303577]
["bitfinex","BTCUSD",1747129111278,0.31000953,103440.0,103430.0,0.20303577]
["bitfinex","BTCUSD",1747129111508,0.31000953,103440.0,103430.0,0.21270395]
["bitfinex","BTCUSD",1747129112780,0.37079106,103440.0,103420.0,0.66133713]
["bitfinex","BTCUSD",1747129112995,0.00966781,103430.0,103420.0,0.66133713]
["bitfinex","BTCUSD",1747129113786,0.01933581,103430.0,103420.0,0.66133713]
["bitfinex","BTCUSD",1747129113999,0.01933581,103430.0,103420.0,0.66233713]
["bitfinex","BTCUSD",1747129114204,0.01933553,103430.0,103420.0,0.66333713]
["bitfinex","BTCUSD",1747129114407,0.01933553,103430.0,103420.0,0.26233713]
["bitfinex","BTCUSD",1747129114585,0.01933553,103430.0,103420.0,0.26333713]
["bitfinex","BTCUSD",1747129114992,0.01933553,103430.0,103420.0,0.66333713]
["bitfinex","BTCUSD",1747129115602,0.05824819,103430.0,103420.0,0.66333713]
["bitfinex","BTCUSD",1747129115807,0.06791572,103430.0,103420.0,0.66333713]
["bitfinex","BTCUSD",1747129116307,0.01933525,103430.0,103420.0,0.66333713]
["bitfinex","BTCUSD",1747129116510,0.02900306,103430.0,103420.0,0.66333713]
["bitfinex","BTCUSD",1747129117109,0.03867096,103430.0,103420.0,0.65366904]
["bitfinex","BTCUSD",1747129117494,0.04833896,103430.0,103420.0,0.66333769]
["bitfinex","BTCUSD",1747129117667,0.03867096,103430.0,103420.0,0.66333769]
["bitfinex","BTCUSD",1747129117873,0.03867096,103430.0,103420.0,0.26333769]
["bitfinex","BTCUSD",1747129118508,0.03867096,103430.0,103420.0,0.66333769]
["bitfinex","BTCUSD",1747129119132,0.17642515,103440.0,103430.0,0.22237149]
["bitfinex","BTCUSD",1747129119360,0.70906585,103450.0,103440.0,0.22234998]
["bitfinex","BTCUSD",1747129119560,1.0190377,103450.0,103440.0,0.21268329]
["bitfinex","BTCUSD",1747129119774,0.9217283,103450.0,103440.0,0.22235035]
["bitfinex","BTCUSD",1747129120005,0.71873188,103450.0,103440.0,0.26851713]
["bitfinex","BTCUSD",1747129120413,0.70906585,103450.0,103440.0,0.26851713]
["bitfinex","BTCUSD",1747129120620,0.6994,103450.0,103440.0,0.51526572]
["bitfinex","BTCUSD",1747129120831,0.20297671,103460.0,103450.0,0.21266245]
["bitfinex","BTCUSD",1747129120832,0.22230729,103460.0,103450.0,0.21266245]
["bitfinex","BTCUSD",1747129121031,0.31961669,103460.0,103450.0,0.40294245]
["bitfinex","BTCUSD",1747129121468,0.41692609,103460.0,103450.0,0.40294255]
["bitfinex","BTCUSD",1747129122030,0.41692609,103460.0,103450.0,0.41260858]
["bitfinex","BTCUSD",1747129122601,0.30995112,103460.0,103450.0,0.42227443]
["bitfinex","BTCUSD",1747129123310,0.33528197,103460.0,103450.0,0.42227452]
["bitfinex","BTCUSD",1747129123514,0.32928197,103460.0,103450.0,0.42227452]
["bitfinex","BTCUSD",1747129123818,0.33028197,103460.0,103450.0,0.45927452]
["bitfinex","BTCUSD",1747129124036,0.0983094,103460.0,103450.0,0.45927452]
["bitfinex","BTCUSD",1747129124253,0.001,103460.0,103450.0,0.71568896]
["bitfinex","BTCUSD",1747129124456,0.001,103460.0,103450.0,0.90636896]
["bitfinex","BTCUSD",1747129124659,0.01066473,103460.0,103450.0,0.65962037]
["bitfinex","BTCUSD",1747129124871,0.11543958,103460.0,103450.0,0.65962037]
["bitfinex","BTCUSD",1747129125109,0.10577467,103460.0,103450.0,0.65962037]
["bitfinex","BTCUSD",1747129125282,0.02032955,103460.0,103450.0,0.65962037]
["bitfinex","BTCUSD",1747129127678,0.02999465,103460.0,103450.0,1.05962037]
["bitfinex","BTCUSD",1747129127881,0.02999446,103460.0,103450.0,1.05962037]
["bitfinex","BTCUSD",1747129128111,0.01066473,103460.0,103450.0,1.05962037]
["bitfinex","BTCUSD",1747129128309,0.02032964,103460.0,103450.0,1.05962037]
["bitfinex","BTCUSD",1747129128510,0.01066473,103460.0,103450.0,1.05962037]
["bitfinex","BTCUSD",1747129128709,0.02032964,103460.0,103450.0,1.05962037]
["bitfinex","BTCUSD",1747129129121,0.01066473,103460.0,103450.0,1.04152037]
["bitfinex","BTCUSD",1747129129328,0.02032964,103460.0,103450.0,1.04152037]
["bitfinex","BTCUSD",1747129129542,0.02999465,103460.0,103450.0,1.04152037]
["bitfinex","BTCUSD",1747129129716,0.02999465,103460.0,103450.0,1.01391443]
["bitfinex","BTCUSD",1747129129920,0.22330607,103460.0,103450.0,1.01391443]
["bitfinex","BTCUSD",1747129130123,0.24263683,103460.0,103450.0,0.59068]
["bitfinex","BTCUSD",1747129130323,0.44496098,103460.0,103450.0,0.98499652]
["bitfinex","BTCUSD",1747129130577,0.44496098,103460.0,103450.0,0.98499642]
["bitfinex","BTCUSD",1747129130755,0.01933178,103450.0,103440.0,0.92569586]
["bitfinex","BTCUSD",1747129130953,0.02899744,103450.0,103440.0,0.94502998]
["bitfinex","BTCUSD",1747129131158,0.02899744,103450.0,103440.0,1.33725543]
["bitfinex","BTCUSD",1747129131556,0.00966697,103440.0,103430.0,1.04031539]
["bitfinex","BTCUSD",1747129131792,0.00966697,103440.0,103430.0,0.64009129]
["bitfinex","BTCUSD",1747129131793,0.00966678,103440.0,103430.0,0.64009129]
["bitfinex","BTCUSD",1747129131995,0.00966669,103440.0,103430.0,1.03239882]
["bitfinex","BTCUSD",1747129132322,0.00966669,103440.0,103430.0,1.43239882]
["bitfinex","BTCUSD",1747129132532,0.00966659,103440.0,103430.0,1.42273064]
["bitfinex","BTCUSD",1747129132938,0.00966659,103440.0,103430.0,1.42573064]
["bitfinex","BTCUSD",1747129133228,0.00966659,103440.0,103430.0,1.42773064]
["bitfinex","BTCUSD",1747129133858,0.23201638,103440.0,103430.0,0.80906367]
["bitfinex","BTCUSD",1747129134063,0.40021819,103440.0,103430.0,0.19636]
["bitfinex","BTCUSD",1747129134481,0.40021819,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747129134817,0.40021819,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747129135222,0.40021819,103440.0,103430.0,0.003]
["bitfinex","BTCUSD",1747129135664,0.40021819,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747129135860,0.01933525,103430.0,103420.0,1.11752266]
["bitfinex","BTCUSD",1747129136436,0.00966753,103430.0,103420.0,1.11752266]
["bitfinex","BTCUSD",1747129136889,0.00966687,103440.0,103420.0,1.0981847]
["bitfinex","BTCUSD",1747129137025,0.23201638,103440.0,103430.0,0.20303567]
["bitfinex","BTCUSD",1747129137239,0.31791946,103440.0,103430.0,0.22255169]
["bitfinex","BTCUSD",1747129137432,0.30825212,103440.0,103430.0,0.22255169]
["bitfinex","BTCUSD",1747129137646,0.30825287,103440.0,103430.0,0.20321579]
["bitfinex","BTCUSD",1747129137844,0.32745287,103440.0,103430.0,0.21288388]
["bitfinex","BTCUSD",1747129138301,0.32745287,103440.0,103430.0,0.22255188]
["bitfinex","BTCUSD",1747129138496,0.32745287,103440.0,103430.0,0.21288388]
["bitfinex","BTCUSD",1747129138951,0.32745287,103440.0,103430.0,0.22255188]
["bitfinex","BTCUSD",1747129139154,0.31778553,103440.0,103430.0,0.22255188]
["bitfinex","BTCUSD",1747129139364,0.32745287,103440.0,103430.0,0.21288388]
["bitfinex","BTCUSD",1747129139696,0.32845287,103440.0,103430.0,0.22255188]
["bitfinex","BTCUSD",1747129139998,0.32845287,103440.0,103430.0,0.21288388]
["bitfinex","BTCUSD",1747129140701,0.318786,103440.0,103430.0,0.20321589]
["bitfinex","BTCUSD",1747129140930,0.318786,103440.0,103430.0,0.21288398]
["bitfinex","BTCUSD",1747129141152,0.318786,103440.0,103430.0,0.21288407]
["bitfinex","BTCUSD",1747129141374,0.318786,103440.0,103430.0,0.20321589]
["bitfinex","BTCUSD",1747129141600,0.318786,103440.0,103430.0,0.23222016]
["bitfinex","BTCUSD",1747129141891,0.318786,103440.0,103430.0,0.20321589]
["bitfinex","BTCUSD",1747129142123,0.42532843,103440.0,103430.0,0.00018012]
["bitfinex","BTCUSD",1747129142616,0.67207702,103440.0,103430.0,0.00018012]
["bitfinex","BTCUSD",1747129146164,0.42532843,103440.0,103430.0,0.00018012]
["bitfinex","BTCUSD",1747129149764,0.68661787,103440.0,103430.0,0.00018012]
["bitfinex","BTCUSD",1747129149976,0.68648678,103440.0,103430.0,0.00018012]
["bitfinex","BTCUSD",1747129153642,0.43973819,103440.0,103430.0,0.00018012]
["bitfinex","BTCUSD",1747129154051,0.36350245,103440.0,103430.0,0.00018012]
["bitfinex","BTCUSD",1747129155473,0.3489616,103440.0,103430.0,0.00018012]
["bitfinex","BTCUSD",1747129157329,0.59571019,103440.0,103430.0,0.00018012]
["bitfinex","BTCUSD",1747129157957,0.57661019,103440.0,103430.0,0.00018012]
["bitfinex","BTCUSD",1747129158192,0.59561019,103440.0,103430.0,0.00018012]
["bitfinex","BTCUSD",1747129158412,0.69291959,103440.0,103430.0,0.00018012]
["bitfinex","BTCUSD",1747129165083,0.3298616,103440.0,103430.0,0.00018012]
["bitfinex","BTCUSD",1747129165944,0.3488616,103440.0,103430.0,0.00018012]
["bitfinex","BTCUSD",1747129166777,0.3298616,103440.0,103430.0,0.00018012]
["bitfinex","BTCUSD",1747129168602,0.59541019,103440.0,103430.0,0.00018012]
["bitfinex","BTCUSD",1747129169039,0.59524808,103440.0,103430.0,0.00018012]
["bitfinex","BTCUSD",1747129169250,0.66255748,103440.0,103430.0,0.00018012]
["bitfinex","BTCUSD",1747129171900,0.31849949,103440.0,103430.0,0.00018012]
["bitfinex","BTCUSD",1747129172149,0.56524808,103440.0,103430.0,0.00018012]
["bitfinex","BTCUSD",1747129174955,1.16653752,103440.0,103430.0,0.00018012]
["bitfinex","BTCUSD",1747129175169,1.20371453,103440.0,103430.0,0.00018012]
["bitfinex","BTCUSD",1747129176277,1.39407453,103440.0,103430.0,0.00018012]
["bitfinex","BTCUSD",1747129176486,1.49138393,103440.0,103430.0,0.00018012]
["bitfinex","BTCUSD",1747129176716,1.48138393,103440.0,103430.0,0.00018012]
["bitfinex","BTCUSD",1747129178250,1.48638393,103440.0,103430.0,0.00018012]
["bitfinex","BTCUSD",1747129178672,1.48538393,103440.0,103430.0,0.00018012]
["bitfinex","BTCUSD",1747129179126,1.49138393,103440.0,103430.0,0.00018012]
["bitfinex","BTCUSD",1747129179587,0.99788675,103440.0,103430.0,0.00018012]
["bitfinex","BTCUSD",1747129179826,1.49138393,103440.0,103430.0,0.00018012]
["bitfinex","BTCUSD",1747129182010,1.49122782,103440.0,103430.0,0.00018012]
["bitfinex","BTCUSD",1747129185166,1.52026682,103440.0,103430.0,0.00018012]
["bitfinex","BTCUSD",1747129190692,0.66772039,103440.0,103430.0,0.00018012]
["bitfinex","BTCUSD",1747129190918,0.95186898,103440.0,103430.0,0.00018012]
["bitfinex","BTCUSD",1747129191133,0.92469197,103440.0,103430.0,0.00018012]
["bitfinex","BTCUSD",1747129191345,0.93242073,103440.0,103430.0,0.00018012]
["bitfinex","BTCUSD",1747129191792,0.94696158,103440.0,103430.0,0.00018012]
["bitfinex","BTCUSD",1747129191999,1.32768158,103440.0,103430.0,0.00018012]
["bitfinex","BTCUSD",1747129192210,1.42499098,103440.0,103430.0,0.00018012]
["bitfinex","BTCUSD",1747129193267,1.44439098,103440.0,103430.0,0.00018012]
["bitfinex","BTCUSD",1747129193697,0.22241421,103410.0,103400.0,0.70140628]
["bitfinex","BTCUSD",1747129193901,0.23208417,103410.0,103400.0,0.7018903]
["bitfinex","BTCUSD",1747129195207,0.23208417,103410.0,103400.0,0.62391936]
["bitfinex","BTCUSD",1747129195490,0.23208417,103410.0,103400.0,0.62491936]
["bitfinex","BTCUSD",1747129195847,0.23208417,103410.0,103400.0,0.21524865]
["bitfinex","BTCUSD",1747129196045,0.23208417,103410.0,103400.0,0.22491936]
["bitfinex","BTCUSD",1747129196277,1.07134061,103410.0,103400.0,0.00248402]
["bitfinex","BTCUSD",1747129196481,1.29875012,103410.0,103400.0,0.00248402]
["bitfinex","BTCUSD",1747129196757,1.05200153,103410.0,103400.0,0.04138402]
["bitfinex","BTCUSD",1747129197183,1.04233157,103410.0,103400.0,0.04138402]
["bitfinex","BTCUSD",1747129197390,0.99978453,103410.0,103400.0,0.04138402]
["bitfinex","BTCUSD",1747129198035,1.00945383,103410.0,103400.0,0.24447878]
["bitfinex","BTCUSD",1747129198227,1.02879375,103410.0,103400.0,0.04138402]
["bitfinex","BTCUSD",1747129198360,1.02879375,103410.0,103400.0,0.05105519]
["bitfinex","BTCUSD",1747129198575,1.01912351,103410.0,103400.0,0.24447878]
["bitfinex","BTCUSD",1747129198782,0.9218142,103410.0,103400.0,0.25414986]
["bitfinex","BTCUSD",1747129199031,0.90247438,103410.0,103400.0,0.27349165]
["bitfinex","BTCUSD",1747129199239,0.91214415,103410.0,103400.0,0.26382085]
["bitfinex","BTCUSD",1747129199658,0.91214415,103410.0,103400.0,0.25414949]
["bitfinex","BTCUSD",1747129199895,0.93148417,103410.0,103400.0,0.24447878]
["bitfinex","BTCUSD",1747129200065,0.93148407,103410.0,103400.0,0.24447878]
["bitfinex","BTCUSD",1747129200466,0.93148407,103410.0,103400.0,0.65414986]
["bitfinex","BTCUSD",1747129200673,0.93148407,103410.0,103400.0,0.64447878]
["bitfinex","BTCUSD",1747129200872,0.93148407,103410.0,103400.0,0.65414986]
["bitfinex","BTCUSD",1747129201180,0.6994,103410.0,103400.0,0.91056944]
["bitfinex","BTCUSD",1747129201362,0.6994,103410.0,103400.0,0.92991076]
["bitfinex","BTCUSD",1747129201610,0.90247438,103410.0,103400.0,0.92991085]
["bitfinex","BTCUSD",1747129201826,0.20307438,103410.0,103400.0,0.9299102]
["bitfinex","BTCUSD",1747129202694,0.20307438,103410.0,103400.0,1.6506302]
["bitfinex","BTCUSD",1747129203369,0.2223928,103420.0,103410.0,0.24944518]
["bitfinex","BTCUSD",1747129203561,0.2223928,103420.0,103410.0,0.24944528]
["bitfinex","BTCUSD",1747129203683,0.2320621,103420.0,103410.0,0.0367]
["bitfinex","BTCUSD",1747129203931,0.2320621,103420.0,103410.0,0.4367]
["bitfinex","BTCUSD",1747129204125,0.28116927,103420.0,103410.0,0.4367]
["bitfinex","BTCUSD",1747129204350,0.36881002,103420.0,103410.0,0.4367]
["bitfinex","BTCUSD",1747129204564,0.35914118,103420.0,103410.0,0.4]
["bitfinex","BTCUSD",1747129206663,0.31003401,103420.0,103410.0,0.4]
["bitfinex","BTCUSD",1747129206881,0.31003401,103420.0,103410.0,0.4361]
["bitfinex","BTCUSD",1747129207080,0.31003401,103420.0,103410.0,0.0361]
["bitfinex","BTCUSD",1747129207290,0.31003299,103420.0,103410.0,0.24884491]
["bitfinex","BTCUSD",1747129207507,0.20305475,103420.0,103410.0,0.64884491]
["bitfinex","BTCUSD",1747129207743,0.22239251,103420.0,103410.0,0.648845]
["bitfinex","BTCUSD",1747129207956,0.23206163,103420.0,103410.0,0.4361]
["bitfinex","BTCUSD",1747129208171,0.32937103,103420.0,103410.0,0.62950489]
["bitfinex","BTCUSD",1747129208410,0.31970247,103420.0,103410.0,0.62950489]
["bitfinex","BTCUSD",1747129208649,0.31970247,103420.0,103410.0,0.64884528]
["bitfinex","BTCUSD",1747129208866,0.32937177,103420.0,103410.0,0.64884528]
["bitfinex","BTCUSD",1747129209082,0.32937177,103420.0,103410.0,0.63917513]
["bitfinex","BTCUSD",1747129209083,0.31970247,103420.0,103410.0,0.63917513]
["bitfinex","BTCUSD",1747129209292,0.22239307,103420.0,103410.0,0.65851533]
["bitfinex","BTCUSD",1747129209917,0.22239307,103420.0,103410.0,0.64884528]
["bitfinex","BTCUSD",1747129210118,0.22239307,103420.0,103410.0,0.63917513]
["bitfinex","BTCUSD",1747129210354,0.23206228,103420.0,103410.0,0.64884509]
["bitfinex","BTCUSD",1747129210595,0.23206228,103420.0,103410.0,0.64884518]
["bitfinex","BTCUSD",1747129210878,0.32937168,103420.0,103410.0,0.24884518]
["bitfinex","BTCUSD",1747129211295,0.32937168,103420.0,103410.0,0.64884518]
["bitfinex","BTCUSD",1747129211865,0.23206228,103420.0,103410.0,0.65851514]
["bitfinex","BTCUSD",1747129212085,0.21272395,103420.0,103410.0,0.66818501]
["bitfinex","BTCUSD",1747129212533,0.22239316,103420.0,103410.0,0.6580778]
["bitfinex","BTCUSD",1747129212742,0.22239316,103420.0,103410.0,0.63873779]
["bitfinex","BTCUSD",1747129212970,0.22239316,103420.0,103410.0,0.65807799]
["bitfinex","BTCUSD",1747129213189,0.22239316,103420.0,103410.0,0.4453329]
["bitfinex","BTCUSD",1747129213405,0.22239316,103420.0,103410.0,0.64840794]
["bitfinex","BTCUSD",1747129213618,0.22239316,103420.0,103410.0,0.65807799]
["bitfinex","BTCUSD",1747129213851,0.22239316,103420.0,103410.0,0.64840794]
["bitfinex","BTCUSD",1747129214062,0.23206246,103420.0,103410.0,0.64840794]
["bitfinex","BTCUSD",1747129214309,0.23206246,103420.0,103410.0,0.25807799]
["bitfinex","BTCUSD",1747129214549,0.23206246,103420.0,103410.0,0.23873779]
["bitfinex","BTCUSD",1747129214766,0.23206246,103420.0,103410.0,0.43566266]
["bitfinex","BTCUSD",1747129214979,0.21272395,103420.0,103410.0,0.63873779]
["bitfinex","BTCUSD",1747129215193,0.22239232,103420.0,103410.0,0.64840794]
["bitfinex","BTCUSD",1747129215406,0.22239232,103420.0,103410.0,0.65807781]
["bitfinex","BTCUSD",1747129215621,0.21272339,103420.0,103410.0,0.66774758]
["bitfinex","BTCUSD",1747129215845,0.23206144,103420.0,103410.0,0.65807799]
["bitfinex","BTCUSD",1747129216057,0.22239232,103420.0,103410.0,0.66774786]
["bitfinex","BTCUSD",1747129217512,0.21272339,103420.0,103410.0,0.66774786]
["bitfinex","BTCUSD",1747129217752,0.22239232,103420.0,103410.0,0.25807799]
["bitfinex","BTCUSD",1747129217955,0.22239232,103420.0,103410.0,0.27841782]
["bitfinex","BTCUSD",1747129218291,0.22239232,103420.0,103410.0,0.67941782]
["bitfinex","BTCUSD",1747129218530,0.32937084,103420.0,103410.0,0.66974795]
["bitfinex","BTCUSD",1747129218753,0.32937084,103420.0,103410.0,0.66007799]
["bitfinex","BTCUSD",1747129218965,0.32937084,103420.0,103410.0,0.66974795]
["bitfinex","BTCUSD",1747129219152,0.32937084,103420.0,103410.0,0.66007799]
["bitfinex","BTCUSD",1747129219454,0.32937084,103420.0,103410.0,0.66974795]
["bitfinex","BTCUSD",1747129219795,0.32937084,103420.0,103410.0,0.66007799]
["bitfinex","BTCUSD",1747129220259,0.32937084,103420.0,103410.0,0.66974795]
["bitfinex","BTCUSD",1747129220732,0.32937084,103420.0,103410.0,0.65040775]
["bitfinex","BTCUSD",1747129220943,0.32993364,103420.0,103410.0,0.402]
["bitfinex","BTCUSD",1747129221362,0.43737411,103420.0,103410.0,0.402]
["bitfinex","BTCUSD",1747129222056,0.43737411,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1747129228300,0.6841227,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1747129229075,0.43737411,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1747129229523,0.6841227,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1747129230528,0.6841227,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1747129230784,0.24187494,103410.0,103400.0,0.00048402]
["bitfinex","BTCUSD",1747129231020,0.67359578,103410.0,103400.0,0.00048402]
["bitfinex","BTCUSD",1747129232061,0.67359578,103410.0,103400.0,0.00888658]
["bitfinex","BTCUSD",1747129232270,0.67359578,103410.0,103400.0,0.00988658]
["bitfinex","BTCUSD",1747129233360,0.32008434,103410.0,103400.0,0.00988658]
["bitfinex","BTCUSD",1747129233533,0.32008434,103410.0,103400.0,0.01088658]
["bitfinex","BTCUSD",1747129233736,0.3100543,103410.0,103400.0,0.01088658]
["bitfinex","BTCUSD",1747129233971,0.31972445,103410.0,103400.0,0.01088658]
["bitfinex","BTCUSD",1747129234578,0.31005449,103410.0,103400.0,0.01088658]
["bitfinex","BTCUSD",1747129235060,0.3929735,103410.0,103400.0,0.01088658]
["bitfinex","BTCUSD",1747129236197,0.32945449,103410.0,103400.0,0.01088658]
["bitfinex","BTCUSD",1747129236662,0.34815449,103410.0,103400.0,0.01088658]
["bitfinex","BTCUSD",1747129237568,0.34815449,103410.0,103400.0,0.41088658]
["bitfinex","BTCUSD",1747129237779,0.31005449,103410.0,103400.0,0.41088658]
["bitfinex","BTCUSD",1747129238000,0.31005402,103410.0,103400.0,0.61398125]
["bitfinex","BTCUSD",1747129238221,0.32939375,103410.0,103400.0,0.61398134]
["bitfinex","BTCUSD",1747129238440,0.32939375,103410.0,103400.0,0.42055775]
["bitfinex","BTCUSD",1747129238673,0.23208426,103410.0,103400.0,0.66375233]
["bitfinex","BTCUSD",1747129238884,0.23208426,103410.0,103400.0,0.66375242]
["bitfinex","BTCUSD",1747129239386,0.22241411,103410.0,103400.0,0.68309411]
["bitfinex","BTCUSD",1747129239614,0.22241411,103410.0,103400.0,0.67342341]
["bitfinex","BTCUSD",1747129239842,0.23208426,103410.0,103400.0,0.67342341]
["bitfinex","BTCUSD",1747129240479,0.22241411,103410.0,103400.0,0.2830943]
["bitfinex","BTCUSD",1747129240878,0.23208426,103410.0,103400.0,0.27342341]
["bitfinex","BTCUSD",1747129241137,0.23208426,103410.0,103400.0,0.67342341]
["bitfinex","BTCUSD",1747129241320,0.22241411,103410.0,103400.0,0.69276492]
["bitfinex","BTCUSD",1747129241541,0.20984233,103420.0,103410.0,0.24317476]
["bitfinex","BTCUSD",1747129241761,0.01645595,103420.0,103410.0,0.27218417]
["bitfinex","BTCUSD",1747129241986,0.00678749,103420.0,103410.0,0.28061973]
["bitfinex","BTCUSD",1747129242200,0.22239307,103420.0,103410.0,0.20184045]
["bitfinex","BTCUSD",1747129242421,0.23206182,103420.0,103410.0,0.00843556]
["bitfinex","BTCUSD",1747129242637,0.22239233,103420.0,103410.0,0.22118065]
["bitfinex","BTCUSD",1747129242864,0.22239233,103420.0,103410.0,0.25898065]
["bitfinex","BTCUSD",1747129243306,0.22239233,103420.0,103410.0,0.25898074]
["bitfinex","BTCUSD",1747129244015,0.21272339,103420.0,103410.0,0.45881061]
["bitfinex","BTCUSD",1747129244473,0.21272339,103420.0,103410.0,0.87814997]
["bitfinex","BTCUSD",1747129244474,0.20305465,103420.0,103410.0,0.87814997]
["bitfinex","BTCUSD",1747129244707,0.2127233,103420.0,103410.0,0.87814997]
["bitfinex","BTCUSD",1747129245165,0.20305465,103420.0,103410.0,0.87814997]
["bitfinex","BTCUSD",1747129245512,0.01933702,103420.0,103410.0,0.87814997]
["bitfinex","BTCUSD",1747129245735,0.21272321,103420.0,103410.0,0.87814997]
["bitfinex","BTCUSD",1747129246379,0.21272321,103420.0,103410.0,0.87914997]
["bitfinex","BTCUSD",1747129246594,0.22239195,103420.0,103410.0,0.87914997]
["bitfinex","BTCUSD",1747129246807,0.21272321,103420.0,103410.0,0.88014997]
["bitfinex","BTCUSD",1747129247020,0.22239195,103420.0,103410.0,0.88015006]
["bitfinex","BTCUSD",1747129247449,0.22239195,103420.0,103410.0,0.88014941]
["bitfinex","BTCUSD",1747129247871,0.22239195,103420.0,103410.0,0.87047982]
["bitfinex","BTCUSD",1747129248236,0.22239186,103420.0,103410.0,0.88014941]
["bitfinex","BTCUSD",1747129248465,0.2320606,103420.0,103410.0,0.87047982]
["bitfinex","BTCUSD",1747129249552,0.2320606,103420.0,103410.0,0.85114046]
["bitfinex","BTCUSD",1747129250754,0.2320606,103420.0,103410.0,0.83180045]
["bitfinex","BTCUSD",1747129250952,0.24173,103420.0,103410.0,0.83224084]
["bitfinex","BTCUSD",1747129251156,0.30214884,103420.0,103410.0,0.41043556]
["bitfinex","BTCUSD",1747129251359,0.38012038,103420.0,103410.0,0.41043556]
["bitfinex","BTCUSD",1747129251528,0.38012038,103420.0,103410.0,0.01043556]
["bitfinex","BTCUSD",1747129251751,0.62686897,103420.0,103410.0,0.01043556]
["bitfinex","BTCUSD",1747129252222,0.38012038,103420.0,103410.0,0.01043556]
["bitfinex","BTCUSD",1747129253663,0.3869036,103420.0,103410.0,0.01043556]
["bitfinex","BTCUSD",1747129258085,0.34584793,103420.0,103410.0,0.01043556]
["bitfinex","BTCUSD",1747129258981,0.59259652,103420.0,103410.0,0.01043556]
["bitfinex","BTCUSD",1747129259193,0.34584793,103420.0,103410.0,0.01043556]
["bitfinex","BTCUSD",1747129266407,0.33906471,103420.0,103410.0,0.01043556]
["bitfinex","BTCUSD",1747129266851,0.50114422,103420.0,103410.0,0.01043556]
["bitfinex","BTCUSD",1747129267067,0.59845362,103420.0,103410.0,0.01043556]
["bitfinex","BTCUSD",1747129269097,0.76053313,103420.0,103410.0,0.01043556]
["bitfinex","BTCUSD",1747129270137,0.76053313,103420.0,103410.0,0.00943556]
["bitfinex","BTCUSD",1747129270962,0.76053313,103420.0,103410.0,0.00843556]
["bitfinex","BTCUSD",1747129278075,0.50114422,103420.0,103410.0,0.00843556]
["bitfinex","BTCUSD",1747129278291,0.50114422,103420.0,103410.0,0.0181058]
["bitfinex","BTCUSD",1747129278292,0.31069559,103420.0,103410.0,0.0181058]
["bitfinex","BTCUSD",1747129278521,0.32937132,103420.0,103410.0,0.00843556]
["bitfinex","BTCUSD",1747129278783,0.30036415,103420.0,103410.0,0.2115106]
["bitfinex","BTCUSD",1747129279011,0.31003289,103420.0,103410.0,0.42016016]
["bitfinex","BTCUSD",1747129279223,0.31970191,103420.0,103410.0,0.20741507]
["bitfinex","BTCUSD",1747129279472,0.31970191,103420.0,103410.0,0.60741507]
["bitfinex","BTCUSD",1747129279891,0.31970191,103420.0,103410.0,0.81049001]
["bitfinex","BTCUSD",1747129279892,0.22239242,103420.0,103410.0,0.81049001]
["bitfinex","BTCUSD",1747129280115,0.22239242,103420.0,103410.0,0.82016016]
["bitfinex","BTCUSD",1747129280339,0.23206144,103420.0,103410.0,0.65808084]
["bitfinex","BTCUSD",1747129280784,0.23206144,103420.0,103410.0,0.64841069]
["bitfinex","BTCUSD",1747129281131,0.24173056,103420.0,103410.0,0.64841069]
["bitfinex","BTCUSD",1747129281351,0.24173056,103420.0,103410.0,0.4550058]
["bitfinex","BTCUSD",1747129281779,0.28524111,103420.0,103410.0,0.44533556]
["bitfinex","BTCUSD",1747129282012,0.27557237,103420.0,103410.0,0.44533556]
["bitfinex","BTCUSD",1747129282998,0.27557237,103420.0,103410.0,0.42683556]
["bitfinex","BTCUSD",1747129283370,0.27557237,103420.0,103410.0,0.02683556]
["bitfinex","BTCUSD",1747129283582,0.26590344,103420.0,103410.0,0.02683556]
["bitfinex","BTCUSD",1747129283804,0.25623414,103420.0,103410.0,0.02683556]
["bitfinex","BTCUSD",1747129284001,0.26590344,103420.0,103410.0,0.44623556]
["bitfinex","BTCUSD",1747129284204,0.25623414,103420.0,103410.0,0.44623556]
["bitfinex","BTCUSD",1747129284675,0.26590344,103420.0,103410.0,0.40843556]
["bitfinex","BTCUSD",1747129285069,0.36321284,103420.0,103410.0,0.40843556]
["bitfinex","BTCUSD",1747129285250,0.37234382,103420.0,103410.0,0.40843556]
["bitfinex","BTCUSD",1747129285453,0.35354382,103420.0,103410.0,0.40843556]
["bitfinex","BTCUSD",1747129286862,0.20307504,103410.0,103400.0,0.41944402]
["bitfinex","BTCUSD",1747129287473,0.212745,103410.0,103400.0,0.41944402]
["bitfinex","BTCUSD",1747129287681,0.22241477,103410.0,103400.0,0.41944402]
["bitfinex","BTCUSD",1747129287883,0.23208436,103410.0,103400.0,0.81944402]
["bitfinex","BTCUSD",1747129288088,0.21274425,103410.0,103400.0,1.28011256]
["bitfinex","BTCUSD",1747129288294,0.19340489,103410.0,103400.0,1.28978308]
["bitfinex","BTCUSD",1747129288493,0.19338804,103420.0,103410.0,0.23987504]
["bitfinex","BTCUSD",1747129288742,0.2127259,103420.0,103410.0,0.23987504]
["bitfinex","BTCUSD",1747129288898,0.23206376,103420.0,103410.0,0.0368]
["bitfinex","BTCUSD",1747129289097,0.23206376,103420.0,103410.0,0.0181]
["bitfinex","BTCUSD",1747129289478,0.23206376,103420.0,103410.0,0.4]
["bitfinex","BTCUSD",1747129290305,0.2223952,103420.0,103410.0,0.4]
["bitfinex","BTCUSD",1747129291152,0.00966949,103410.0,103400.0,0.90592412]
["bitfinex","BTCUSD",1747129291577,0.0096694,103410.0,103400.0,0.90592337]
["bitfinex","BTCUSD",1747129291787,0.2223952,103420.0,103410.0,0.00967024]
["bitfinex","BTCUSD",1747129292033,0.22239511,103420.0,103410.0,0.00967024]
["bitfinex","BTCUSD",1747129292224,0.23206441,103420.0,103400.0,0.84978196]
["bitfinex","BTCUSD",1747129292443,0.23206441,103420.0,103400.0,0.63056968]
["bitfinex","BTCUSD",1747129292444,0.21274415,103410.0,103400.0,0.63056968]
["bitfinex","BTCUSD",1747129292650,0.22241355,103410.0,103400.0,0.64124039]
["bitfinex","BTCUSD",1747129292871,0.21274378,103410.0,103400.0,1.04991118]
["bitfinex","BTCUSD",1747129293096,0.21274378,103410.0,103400.0,1.30648477]
["bitfinex","BTCUSD",1747129293316,0.3100352,103420.0,103410.0,0.24047513]
["bitfinex","BTCUSD",1747129293523,0.22263539,103430.0,103420.0,0.00966921]
["bitfinex","BTCUSD",1747129293737,0.00966846,103420.0,103410.0,0.50621719]
["bitfinex","BTCUSD",1747129293948,0.2223713,103430.0,103420.0,0.2030554]
["bitfinex","BTCUSD",1747129294186,0.32934888,103430.0,103420.0,0.20305549]
["bitfinex","BTCUSD",1747129294409,0.32934953,103430.0,103410.0,0.50621672]
["bitfinex","BTCUSD",1747129294692,0.20303521,103430.0,103420.0,0.51681486]
["bitfinex","BTCUSD",1747129294892,0.21270321,103430.0,103420.0,0.51681496]
["bitfinex","BTCUSD",1747129295084,0.22237149,103430.0,103420.0,0.51681514]
["bitfinex","BTCUSD",1747129295289,0.22437149,103430.0,103420.0,0.51681514]
["bitfinex","BTCUSD",1747129295539,0.22437149,103430.0,103420.0,0.51681524]
["bitfinex","BTCUSD",1747129295715,0.21470321,103430.0,103420.0,0.51681524]
["bitfinex","BTCUSD",1747129295947,0.23403958,103430.0,103420.0,0.53615319]
["bitfinex","BTCUSD",1747129296156,0.23403958,103430.0,103420.0,0.52648426]
["bitfinex","BTCUSD",1747129296361,0.21470311,103430.0,103420.0,0.53615263]
["bitfinex","BTCUSD",1747129296529,0.22437111,103430.0,103420.0,0.53615263]
["bitfinex","BTCUSD",1747129296737,0.22637111,103430.0,103420.0,0.53615273]
["bitfinex","BTCUSD",1747129296967,0.22637111,103430.0,103420.0,0.52648352]
["bitfinex","BTCUSD",1747129297171,0.23603929,103430.0,103420.0,0.51681468]
["bitfinex","BTCUSD",1747129297981,0.21670311,103430.0,103420.0,0.91681468]
["bitfinex","BTCUSD",1747129298180,0.21670311,103430.0,103420.0,0.92648342]
["bitfinex","BTCUSD",1747129298446,0.21670311,103430.0,103420.0,1.12603207]
["bitfinex","BTCUSD",1747129298638,0.2263712,103430.0,103420.0,1.11636352]
["bitfinex","BTCUSD",1747129299253,0.21670311,103430.0,103420.0,1.11636352]
["bitfinex","BTCUSD",1747129299459,0.2263712,103430.0,103420.0,1.10669468]
["bitfinex","BTCUSD",1747129299740,0.3236806,103430.0,103420.0,0.80095366]
["bitfinex","BTCUSD",1747129299954,0.33334888,103430.0,103420.0,0.80095366]
["bitfinex","BTCUSD",1747129300163,0.33334888,103430.0,103420.0,0.81062259]
["bitfinex","BTCUSD",1747129300390,0.35324888,103430.0,103420.0,0.81062268]
["bitfinex","BTCUSD",1747129300558,0.35324888,103430.0,103420.0,0.82029152]
["bitfinex","BTCUSD",1747129300989,0.21670311,103430.0,103420.0,0.82996017]
["bitfinex","BTCUSD",1747129301199,0.22637111,103430.0,103420.0,0.82996017]
["bitfinex","BTCUSD",1747129301627,0.004,103430.0,103420.0,0.82996017]
["bitfinex","BTCUSD",1747129301829,0.02333543,103430.0,103420.0,0.82996017]
["bitfinex","BTCUSD",1747129302304,0.22637092,103430.0,103420.0,0.82996017]
["bitfinex","BTCUSD",1747129302603,0.22637092,103430.0,103420.0,0.84856017]
["bitfinex","BTCUSD",1747129303012,0.22637092,103430.0,103420.0,0.86706017]
["bitfinex","BTCUSD",1747129303463,0.22637092,103430.0,103420.0,1.02905313]
["bitfinex","BTCUSD",1747129304085,0.22637092,103430.0,103420.0,1.01055313]
["bitfinex","BTCUSD",1747129304300,0.32368032,103430.0,103420.0,0.84856017]
["bitfinex","BTCUSD",1747129304503,0.32368032,103430.0,103420.0,1.01055313]
["bitfinex","BTCUSD",1747129304918,0.32368032,103430.0,103420.0,0.99195313]
["bitfinex","BTCUSD",1747129305134,0.31401232,103430.0,103420.0,0.99195313]
["bitfinex","BTCUSD",1747129305349,0.01366762,103430.0,103420.0,1.03055313]
["bitfinex","BTCUSD",1747129305611,0.02333543,103430.0,103420.0,1.03055313]
["bitfinex","BTCUSD",1747129306751,0.21470292,103430.0,103420.0,0.82029152]
["bitfinex","BTCUSD",1747129306959,0.22237082,103430.0,103420.0,0.82029161]
["bitfinex","BTCUSD",1747129307203,0.25013882,103430.0,103420.0,0.83962919]
["bitfinex","BTCUSD",1747129307432,0.25013882,103430.0,103420.0,0.83962872]
["bitfinex","BTCUSD",1747129307646,0.34744822,103430.0,103420.0,0.83962872]
["bitfinex","BTCUSD",1747129307833,0.34744822,103430.0,103420.0,0.82029133]
["bitfinex","BTCUSD",1747129308113,0.34744822,103430.0,103420.0,0.82995998]
["bitfinex","BTCUSD",1747129308356,0.34744822,103430.0,103420.0,0.82996007]
["bitfinex","BTCUSD",1747129309219,0.34744869,103430.0,103420.0,0.8202916]
["bitfinex","BTCUSD",1747129309651,0.3377806,103430.0,103420.0,0.8202916]
["bitfinex","BTCUSD",1747129309836,0.3377806,103430.0,103420.0,0.81062286]
["bitfinex","BTCUSD",1747129310057,0.34744869,103430.0,103420.0,0.8202916]
["bitfinex","BTCUSD",1747129310398,0.36734869,103430.0,103420.0,0.8202916]
["bitfinex","BTCUSD",1747129310623,0.36734916,103430.0,103420.0,0.41768765]
["bitfinex","BTCUSD",1747129310852,0.44532266,103430.0,103420.0,0.40801835]
["bitfinex","BTCUSD",1747129311071,0.44532266,103430.0,103420.0,0.00801835]
["bitfinex","BTCUSD",1747129312176,0.43565457,103430.0,103420.0,0.00801835]
["bitfinex","BTCUSD",1747129314268,0.44532257,103430.0,103420.0,0.21107366]
["bitfinex","BTCUSD",1747129314491,0.41575401,103430.0,103420.0,0.39240429]
["bitfinex","BTCUSD",1747129314710,0.01933534,103430.0,103420.0,0.41220429]
["bitfinex","BTCUSD",1747129314913,0.21270283,103430.0,103420.0,0.39240429]
["bitfinex","BTCUSD",1747129315153,0.01933515,103430.0,103420.0,0.79240429]
["bitfinex","BTCUSD",1747129315416,0.12285997,103430.0,103420.0,0.79240429]
["bitfinex","BTCUSD",1747129315808,0.22237054,103430.0,103420.0,0.79240429]
["bitfinex","BTCUSD",1747129316026,0.02900296,103430.0,103420.0,0.79240429]
["bitfinex","BTCUSD",1747129316275,0.23203835,103430.0,103420.0,0.79240429]
["bitfinex","BTCUSD",1747129316890,0.02900296,103430.0,103420.0,0.79240429]
["bitfinex","BTCUSD",1747129317094,0.01933515,103430.0,103420.0,0.79240429]
["bitfinex","BTCUSD",1747129317363,0.24383154,103430.0,103420.0,0.79240429]
["bitfinex","BTCUSD",1747129317761,0.24383154,103430.0,103420.0,0.63041133]
["bitfinex","BTCUSD",1747129317967,0.24383154,103430.0,103420.0,0.79240429]
["bitfinex","BTCUSD",1747129318173,0.24383154,103430.0,103420.0,0.39240429]
["bitfinex","BTCUSD",1747129318607,0.24383154,103430.0,103420.0,0.79240429]
["bitfinex","BTCUSD",1747129318961,0.22237054,103430.0,103420.0,0.79240429]
["bitfinex","BTCUSD",1747129320375,0.23203929,103430.0,103420.0,0.62074287]
["bitfinex","BTCUSD",1747129320598,0.26983929,103430.0,103420.0,0.6304118]
["bitfinex","BTCUSD",1747129320808,0.26017101,103430.0,103420.0,0.64974938]
["bitfinex","BTCUSD",1747129321012,0.26983929,103430.0,103420.0,0.64008064]
["bitfinex","BTCUSD",1747129321275,0.36714869,103430.0,103420.0,0.62074287]
["bitfinex","BTCUSD",1747129321479,0.36714859,103430.0,103420.0,0.64008064]
["bitfinex","BTCUSD",1747129321685,0.37681696,103430.0,103420.0,0.2304118]
["bitfinex","BTCUSD",1747129321901,0.36714859,103430.0,103420.0,0.24008064]
["bitfinex","BTCUSD",1747129322113,0.36714859,103430.0,103420.0,0.64008064]
["bitfinex","BTCUSD",1747129322332,0.36714859,103430.0,103420.0,0.64974938]
["bitfinex","BTCUSD",1747129322576,0.35748041,103430.0,103420.0,0.64974938]
["bitfinex","BTCUSD",1747129322789,0.36714859,103430.0,103420.0,0.64974938]
["bitfinex","BTCUSD",1747129322947,0.3671485,103430.0,103420.0,0.64974938]
["bitfinex","BTCUSD",1747129323165,0.35748041,103430.0,103420.0,0.64974882]
["bitfinex","BTCUSD",1747129323365,0.0185,103430.0,103420.0,0.64974882]
["bitfinex","BTCUSD",1747129323773,0.0096679,103430.0,103420.0,0.64007923]
["bitfinex","BTCUSD",1747129323985,0.21270311,103430.0,103420.0,0.63041077]
["bitfinex","BTCUSD",1747129324409,0.01933525,103430.0,103420.0,0.63041077]
["bitfinex","BTCUSD",1747129324816,0.22237064,103430.0,103420.0,0.63041077]
["bitfinex","BTCUSD",1747129325178,0.01933525,103430.0,103420.0,0.23041077]
["bitfinex","BTCUSD",1747129325654,0.02900315,103430.0,103420.0,0.63041077]
["bitfinex","BTCUSD",1747129326561,0.01933525,103430.0,103420.0,0.63041077]
["bitfinex","BTCUSD",1747129327186,0.02900325,103430.0,103420.0,0.63041077]
["bitfinex","BTCUSD",1747129327411,0.01933525,103430.0,103420.0,0.63041077]
["bitfinex","BTCUSD",1747129327864,0.02900315,103430.0,103420.0,0.63041077]
["bitfinex","BTCUSD",1747129328068,0.01933525,103430.0,103420.0,0.63041077]
["bitfinex","BTCUSD",1747129328266,0.02900315,103430.0,103420.0,0.63041077]
["bitfinex","BTCUSD",1747129328682,0.02900315,103430.0,103420.0,0.23041077]
["bitfinex","BTCUSD",1747129328882,0.01933525,103430.0,103420.0,0.23041077]
["bitfinex","BTCUSD",1747129329111,0.02900315,103430.0,103420.0,0.63041077]
["bitfinex","BTCUSD",1747129329315,0.1238068,103430.0,103420.0,0.63041077]
["bitfinex","BTCUSD",1747129330214,0.02900306,103430.0,103420.0,0.63041077]
["bitfinex","BTCUSD",1747129331705,0.00966753,103430.0,103420.0,0.63041077]
["bitfinex","BTCUSD",1747129331885,0.01933525,103430.0,103420.0,0.63041077]
["bitfinex","BTCUSD",1747129332104,0.01933534,103430.0,103420.0,0.23041077]
["bitfinex","BTCUSD",1747129332549,0.01933525,103430.0,103420.0,0.23041077]
["bitfinex","BTCUSD",1747129332905,0.01933525,103430.0,103420.0,0.63041077]
["bitfinex","BTCUSD",1747129333253,0.00966753,103430.0,103420.0,0.63041077]
["bitfinex","BTCUSD",1747129333467,0.74646706,103440.0,103430.0,0.22237149]
["bitfinex","BTCUSD",1747129333666,0.87277727,103440.0,103430.0,0.22237149]
["bitfinex","BTCUSD",1747129333871,0.97008667,103440.0,103430.0,0.23177056]
["bitfinex","BTCUSD",1747129334564,0.97208667,103440.0,103430.0,0.23177056]
["bitfinex","BTCUSD",1747129334970,0.97408667,103440.0,103430.0,0.23177056]
["bitfinex","BTCUSD",1747129335420,0.98375401,103440.0,103430.0,0.23177056]
["bitfinex","BTCUSD",1747129335999,1.17710281,103440.0,103430.0,0.23177056]
["bitfinex","BTCUSD",1747129336175,1.17710281,103440.0,103430.0,0.22210284]
["bitfinex","BTCUSD",1747129336500,0.87677783,103440.0,103430.0,0.25110627]
["bitfinex","BTCUSD",1747129336989,0.7034,103440.0,103430.0,0.60273923]
["bitfinex","BTCUSD",1747129337195,0.7034,103440.0,103430.0,0.83159923]
["bitfinex","BTCUSD",1747129337398,0.004,103440.0,103430.0,1.17159923]
["bitfinex","BTCUSD",1747129337604,0.004,103440.0,103430.0,1.73359219]
["bitfinex","BTCUSD",1747129337807,0.004,103440.0,103430.0,1.83090159]
["bitfinex","BTCUSD",1747129338014,0.002,103440.0,103430.0,1.66890863]
["bitfinex","BTCUSD",1747129338416,0.002,103440.0,103430.0,1.67190863]
["bitfinex","BTCUSD",1747129338857,0.07272148,103460.0,103450.0,0.2223285]
["bitfinex","BTCUSD",1747129339077,0.2660329,103460.0,103450.0,0.76356146]
["bitfinex","BTCUSD",1747129339286,0.28536356,103460.0,103450.0,0.7729029]
["bitfinex","BTCUSD",1747129339496,0.28536356,103460.0,103450.0,0.61090994]
["bitfinex","BTCUSD",1747129339712,0.24674424,103460.0,103450.0,1.01090994]
["bitfinex","BTCUSD",1747129339842,0.231972,103460.0,103450.0,1.01090994]
["bitfinex","BTCUSD",1747129340041,0.231972,103460.0,103450.0,1.01139396]
["bitfinex","BTCUSD",1747129340263,0.24163747,103460.0,103450.0,1.01139396]
["bitfinex","BTCUSD",1747129340458,0.29681104,103460.0,103450.0,1.00172802]
["bitfinex","BTCUSD",1747129340696,0.32474594,103460.0,103450.0,1.01139405]
["bitfinex","BTCUSD",1747129342253,0.32474594,103460.0,103450.0,1.02105999]
["bitfinex","BTCUSD",1747129342405,0.31508037,103460.0,103450.0,1.02105999]
["bitfinex","BTCUSD",1747129342610,0.25990746,103460.0,103450.0,1.02105999]
["bitfinex","BTCUSD",1747129343062,0.27405629,103460.0,103450.0,1.02105999]
["bitfinex","BTCUSD",1747129343672,0.27405629,103460.0,103450.0,1.01139405]
["bitfinex","BTCUSD",1747129343874,0.26957303,103460.0,103450.0,1.01139405]
["bitfinex","BTCUSD",1747129345261,0.26957303,103460.0,103450.0,0.61139405]
["bitfinex","BTCUSD",1747129347169,0.28656724,103460.0,103450.0,0.60172802]
["bitfinex","BTCUSD",1747129347372,0.28656724,103460.0,103450.0,0.61139405]
["bitfinex","BTCUSD",1747129347574,0.24896724,103460.0,103450.0,0.62105999]
["bitfinex","BTCUSD",1747129347800,0.26806724,103460.0,103450.0,0.61139405]
["bitfinex","BTCUSD",1747129348316,0.28666724,103460.0,103450.0,0.61139405]
["bitfinex","BTCUSD",1747129348519,0.28666724,103460.0,103450.0,0.60172802]
["bitfinex","BTCUSD",1747129350059,0.28666724,103460.0,103450.0,0.61139405]
["bitfinex","BTCUSD",1747129350461,0.26967303,103460.0,103450.0,0.61139405]
["bitfinex","BTCUSD",1747129350589,0.26000784,103460.0,103450.0,0.59206189]
["bitfinex","BTCUSD",1747129350796,0.25034246,103460.0,103450.0,0.6017282]
["bitfinex","BTCUSD",1747129351075,0.25034246,103460.0,103450.0,0.61139442]
["bitfinex","BTCUSD",1747129351487,0.25034246,103460.0,103450.0,0.62106055]
["bitfinex","BTCUSD",1747129351691,0.25034246,103460.0,103450.0,0.63072649]
["bitfinex","BTCUSD",1747129351954,0.2600069,103460.0,103450.0,0.62106008]
["bitfinex","BTCUSD",1747129352106,0.26967247,103460.0,103450.0,0.62106017]
["bitfinex","BTCUSD",1747129352728,0.26967247,103460.0,103450.0,0.63072611]
["bitfinex","BTCUSD",1747129353143,0.26967247,103460.0,103450.0,0.60172801]
["bitfinex","BTCUSD",1747129353592,0.26967247,103460.0,103450.0,0.61139414]
["bitfinex","BTCUSD",1747129354431,0.26967247,103460.0,103450.0,0.62106017]
["bitfinex","BTCUSD",1747129354569,0.26967247,103460.0,103450.0,0.59206189]
["bitfinex","BTCUSD",1747129354778,0.28844704,103460.0,103450.0,0.38906537]
["bitfinex","BTCUSD",1747129354983,0.28844704,103460.0,103450.0,0.38890537]
["bitfinex","BTCUSD",1747129355180,0.58468799,103460.0,103450.0,0.19942537]
["bitfinex","BTCUSD",1747129355599,0.58468799,103460.0,103450.0,0.00982537]
["bitfinex","BTCUSD",1747129356476,0.58668799,103460.0,103450.0,0.00982537]
["bitfinex","BTCUSD",1747129356904,0.58468799,103460.0,103450.0,0.00982537]
["bitfinex","BTCUSD",1747129357341,0.59168799,103460.0,103450.0,0.00982537]
["bitfinex","BTCUSD",1747129357753,0.68699739,103460.0,103450.0,0.00982537]
["bitfinex","BTCUSD",1747129357957,0.69299739,103460.0,103450.0,0.00982537]
["bitfinex","BTCUSD",1747129363330,0.77027311,103460.0,103450.0,0.00982537]
["bitfinex","BTCUSD",1747129369325,0.60828445,103460.0,103450.0,0.00982537]
["bitfinex","BTCUSD",1747129370333,1.11027311,103460.0,103450.0,0.00982537]
["bitfinex","BTCUSD",1747129373170,1.68560262,103460.0,103450.0,0.00982537]
["bitfinex","BTCUSD",1747129373384,1.55071471,103460.0,103450.0,0.00982537]
["bitfinex","BTCUSD",1747129375067,1.85071471,103460.0,103450.0,0.00982537]
["bitfinex","BTCUSD",1747129378620,1.47191471,103460.0,103450.0,0.00982537]
["bitfinex","BTCUSD",1747129378830,1.15191471,103460.0,103450.0,0.00982537]
["bitfinex","BTCUSD",1747129379038,1.55067471,103460.0,103450.0,0.00982537]
["bitfinex","BTCUSD",1747129379442,1.52357396,103460.0,103450.0,0.00982537]
["bitfinex","BTCUSD",1747129381932,1.55066352,103460.0,103450.0,0.00982537]
["bitfinex","BTCUSD",1747129385244,1.13736267,103460.0,103450.0,0.00982537]
["bitfinex","BTCUSD",1747129385452,1.52608267,103460.0,103450.0,0.00982537]
["bitfinex","BTCUSD",1747129387310,1.55062352,103460.0,103450.0,0.00982537]
["bitfinex","BTCUSD",1747129387509,2.06067218,103460.0,103450.0,0.00982537]
["bitfinex","BTCUSD",1747129387743,0.22245695,103390.0,103380.0,0.1894]
["bitfinex","BTCUSD",1747129387942,0.23212906,103390.0,103380.0,0.20629815]
["bitfinex","BTCUSD",1747129388159,0.21278512,103390.0,103380.0,0.81910441]
["bitfinex","BTCUSD",1747129388371,0.23212897,103390.0,103380.0,1.18783211]
["bitfinex","BTCUSD",1747129388561,0.21278615,103390.0,103380.0,0.4456251]
["bitfinex","BTCUSD",1747129388759,0.21278615,103390.0,103380.0,0.45529815]
["bitfinex","BTCUSD",1747129388967,0.21278615,103390.0,103380.0,0.4506251]
["bitfinex","BTCUSD",1747129389217,0.21278615,103390.0,103380.0,0.46029815]
["bitfinex","BTCUSD",1747129389419,0.21278615,103390.0,103380.0,0.4506251]
["bitfinex","BTCUSD",1747129389630,0.21278615,103390.0,103380.0,0.7906251]
["bitfinex","BTCUSD",1747129389886,0.21278615,103390.0,103380.0,1.00343193]
["bitfinex","BTCUSD",1747129390217,0.21278615,103390.0,103380.0,0.7966251]
["bitfinex","BTCUSD",1747129390827,0.25340882,103390.0,103380.0,0.7966251]
["bitfinex","BTCUSD",1747129391516,0.24373699,103390.0,103380.0,0.7966251]
["bitfinex","BTCUSD",1747129391712,0.24373699,103390.0,103380.0,0.4566251]
["bitfinex","BTCUSD",1747129391931,0.34104639,103390.0,103380.0,0.4566251]
["bitfinex","BTCUSD",1747129392493,0.2907517,103390.0,103380.0,0.65975906]
["bitfinex","BTCUSD",1747129392690,0.3197671,103390.0,103380.0,0.66943183]
["bitfinex","BTCUSD",1747129392916,0.32943846,103390.0,103380.0,0.66943183]
["bitfinex","BTCUSD",1747129393123,0.31976644,103390.0,103380.0,0.6791045]
["bitfinex","BTCUSD",1747129393296,0.32943846,103390.0,103380.0,0.66943183]
["bitfinex","BTCUSD",1747129393505,0.32943846,103390.0,103380.0,0.66943192]
["bitfinex","BTCUSD",1747129394048,0.3197671,103390.0,103380.0,0.66943192]
["bitfinex","BTCUSD",1747129394284,0.2224577,103390.0,103380.0,0.68877736]
["bitfinex","BTCUSD",1747129394487,0.2224577,103390.0,103380.0,0.69844994]
["bitfinex","BTCUSD",1747129394667,0.2224577,103390.0,103380.0,0.68877736]
["bitfinex","BTCUSD",1747129394869,0.2224577,103390.0,103380.0,0.69844947]
["bitfinex","BTCUSD",1747129395822,0.2224577,103390.0,103380.0,0.698449]
["bitfinex","BTCUSD",1747129396024,0.2224576,103390.0,103380.0,0.698449]
["bitfinex","BTCUSD",1747129396239,0.2224576,103390.0,103380.0,0.68877661]
["bitfinex","BTCUSD",1747129396690,0.2224576,103390.0,103380.0,0.698449]
["bitfinex","BTCUSD",1747129399817,0.2224576,103390.0,103380.0,0.66943155]
["bitfinex","BTCUSD",1747129400019,0.23212962,103390.0,103380.0,0.68877699]
["bitfinex","BTCUSD",1747129400243,0.23212962,103390.0,103380.0,0.67910451]
["bitfinex","BTCUSD",1747129400444,0.2224576,103390.0,103380.0,0.67910451]
["bitfinex","BTCUSD",1747129400586,0.2224576,103390.0,103380.0,0.6887769]
["bitfinex","BTCUSD",1747129400787,0.2224576,103390.0,103380.0,0.68877699]
["bitfinex","BTCUSD",1747129401380,0.2224576,103390.0,103380.0,0.69844938]
["bitfinex","BTCUSD",1747129401597,0.22245722,103390.0,103380.0,0.69844938]
["bitfinex","BTCUSD",1747129401797,0.21278558,103390.0,103380.0,0.94550473]
["bitfinex","BTCUSD",1747129402050,0.019343,103390.0,103380.0,0.94550473]
["bitfinex","BTCUSD",1747129402924,0.02901474,103390.0,103380.0,0.94550473]
["bitfinex","BTCUSD",1747129403605,0.019343,103390.0,103380.0,0.94550473]
["bitfinex","BTCUSD",1747129404167,0.01934291,103390.0,103380.0,0.94550473]
["bitfinex","BTCUSD",1747129405067,0.03868666,103390.0,103380.0,0.68004938]
["bitfinex","BTCUSD",1747129405415,0.02901474,103390.0,103380.0,0.68004938]
["bitfinex","BTCUSD",1747129405608,0.03868666,103390.0,103380.0,0.68004938]
["bitfinex","BTCUSD",1747129405802,0.24180098,103390.0,103380.0,0.68004938]
["bitfinex","BTCUSD",1747129406068,0.01934291,103390.0,103380.0,0.68004938]
["bitfinex","BTCUSD",1747129406270,0.01934291,103390.0,103380.0,0.69854938]
["bitfinex","BTCUSD",1747129406447,0.03868647,103390.0,103380.0,0.66004938]
["bitfinex","BTCUSD",1747129406641,0.24180088,103390.0,103380.0,0.65037699]
["bitfinex","BTCUSD",1747129406871,0.03868647,103390.0,103380.0,0.66004938]
["bitfinex","BTCUSD",1747129407230,0.02901455,103390.0,103380.0,0.67964938]
["bitfinex","BTCUSD",1747129407778,0.03868638,103390.0,103380.0,0.67964938]
["bitfinex","BTCUSD",1747129408010,0.04835821,103390.0,103380.0,0.67964938]
["bitfinex","BTCUSD",1747129408183,0.24180051,103390.0,103380.0,0.67964938]
["bitfinex","BTCUSD",1747129408846,0.24180117,103390.0,103380.0,0.67964938]
["bitfinex","BTCUSD",1747129409019,0.23212962,103390.0,103380.0,0.66997699]
["bitfinex","BTCUSD",1747129409264,0.23212962,103390.0,103380.0,0.67964938]
["bitfinex","BTCUSD",1747129409459,0.2224576,103390.0,103380.0,0.66997699]
["bitfinex","BTCUSD",1747129409605,0.23212962,103390.0,103380.0,0.66997699]
["bitfinex","BTCUSD",1747129409800,0.2224576,103390.0,103380.0,0.67964938]
["bitfinex","BTCUSD",1747129410632,0.470471,103390.0,103380.0,0.4182251]
["bitfinex","BTCUSD",1747129410851,0.470471,103390.0,103380.0,0.0182251]
["bitfinex","BTCUSD",1747129411045,0.470471,103390.0,103380.0,0.02789815]
["bitfinex","BTCUSD",1747129411279,0.470471,103390.0,103380.0,0.4182251]
["bitfinex","BTCUSD",1747129411440,0.40769922,103390.0,103380.0,0.4132251]
["bitfinex","BTCUSD",1747129411635,0.40769922,103390.0,103380.0,0.42589815]
["bitfinex","BTCUSD",1747129411840,0.3298517,103390.0,103380.0,0.62903211]
["bitfinex","BTCUSD",1747129412028,0.3298517,103390.0,103380.0,0.62303211]
["bitfinex","BTCUSD",1747129412227,0.3298517,103390.0,103380.0,0.41989815]
["bitfinex","BTCUSD",1747129412448,0.3298517,103390.0,103380.0,0.42289815]
["bitfinex","BTCUSD",1747129412658,0.3298517,103390.0,103380.0,0.4132251]
["bitfinex","BTCUSD",1747129413086,0.4271611,103390.0,103380.0,0.4132251]
["bitfinex","BTCUSD",1747129413523,0.4271611,103390.0,103380.0,0.0132251]
["bitfinex","BTCUSD",1747129414299,0.84500862,103390.0,103380.0,0.0132251]
["bitfinex","BTCUSD",1747129415146,0.50500862,103390.0,103380.0,0.0102251]
["bitfinex","BTCUSD",1747129415352,0.50500862,103390.0,103380.0,0.0072251]
["bitfinex","BTCUSD",1747129415786,0.84500862,103390.0,103380.0,0.0072251]
["bitfinex","BTCUSD",1747129416728,0.7671611,103390.0,103380.0,0.0072251]
["bitfinex","BTCUSD",1747129416943,0.6698517,103390.0,103380.0,0.0072251]
["bitfinex","BTCUSD",1747129418182,0.00967417,103360.0,103350.0,0.4591503]
["bitfinex","BTCUSD",1747129418322,0.01934843,103360.0,103350.0,0.65312237]
["bitfinex","BTCUSD",1747129418732,0.02902279,103360.0,103350.0,0.65312237]
["bitfinex","BTCUSD",1747129419128,0.23219643,103360.0,103350.0,0.64647177]
["bitfinex","BTCUSD",1747129419303,0.02902316,103360.0,103350.0,0.86461849]
["bitfinex","BTCUSD",1747129419513,0.23219634,103360.0,103350.0,0.86461858]
["bitfinex","BTCUSD",1747129419716,0.02902316,103360.0,103350.0,0.87929378]
["bitfinex","BTCUSD",1747129420089,0.31015703,103360.0,103350.0,0.00850887]
["bitfinex","BTCUSD",1747129420311,0.30048258,103360.0,103350.0,0.20262887]
["bitfinex","BTCUSD",1747129420635,0.30048258,103360.0,103350.0,0.22689786]
["bitfinex","BTCUSD",1747129420843,0.30048258,103360.0,103350.0,0.43009088]
["bitfinex","BTCUSD",1747129421276,0.30048258,103360.0,103350.0,0.03475373]
["bitfinex","BTCUSD",1747129421511,0.35176881,103360.0,103350.0,0.01635373]
["bitfinex","BTCUSD",1747129422314,0.30048258,103360.0,103350.0,0.2098709]
["bitfinex","BTCUSD",1747129422555,0.30048258,103360.0,103350.0,0.03615373]
["bitfinex","BTCUSD",1747129422786,0.30048258,103360.0,103350.0,0.04582958]
["bitfinex","BTCUSD",1747129423367,0.30048258,103360.0,103350.0,0.03615373]
["bitfinex","BTCUSD",1747129423571,0.30048258,103360.0,103350.0,0.23934675]
["bitfinex","BTCUSD",1747129423769,0.30048258,103360.0,103350.0,0.24902251]
["bitfinex","BTCUSD",1747129423972,0.22252255,103360.0,103350.0,0.24902251]
["bitfinex","BTCUSD",1747129424349,0.21282704,103370.0,103350.0,0.64812158]
["bitfinex","BTCUSD",1747129424561,0.01934862,103360.0,103350.0,0.89533226]
["bitfinex","BTCUSD",1747129424715,0.00967426,103360.0,103350.0,0.89533226]
["bitfinex","BTCUSD",1747129424926,0.01934871,103360.0,103350.0,0.91513226]
["bitfinex","BTCUSD",1747129425547,0.02902325,103360.0,103350.0,0.66792158]
["bitfinex","BTCUSD",1747129425752,0.02902325,103360.0,103350.0,0.91513226]
["bitfinex","BTCUSD",1747129426301,0.02902325,103360.0,103350.0,0.91013226]
["bitfinex","BTCUSD",1747129426430,0.02902325,103360.0,103350.0,0.91513226]
["bitfinex","BTCUSD",1747129426900,0.01934871,103360.0,103350.0,0.91513226]
["bitfinex","BTCUSD",1747129427395,0.01934871,103360.0,103350.0,0.91013226]
["bitfinex","BTCUSD",1747129427682,0.21282685,103370.0,103360.0,0.24087318]
["bitfinex","BTCUSD",1747129427882,0.22250074,103370.0,103360.0,0.43962782]
["bitfinex","BTCUSD",1747129428092,0.22250074,103370.0,103360.0,0.45525322]
["bitfinex","BTCUSD",1747129428304,0.23217472,103370.0,103360.0,0.45525331]
["bitfinex","BTCUSD",1747129429152,0.23217472,103370.0,103360.0,0.45825331]
["bitfinex","BTCUSD",1747129429365,0.23217472,103370.0,103360.0,0.83905331]
["bitfinex","BTCUSD",1747129429580,0.23217472,103370.0,103360.0,0.84205331]
["bitfinex","BTCUSD",1747129431443,0.9218965,103380.0,103370.0,0.21337973]
["bitfinex","BTCUSD",1747129431718,0.9218965,103380.0,103370.0,0.22899012]
["bitfinex","BTCUSD",1747129432050,0.91222392,103380.0,103370.0,0.0258365]
["bitfinex","BTCUSD",1747129432256,0.91222392,103380.0,103370.0,0.22899021]
["bitfinex","BTCUSD",1747129432653,0.91222392,103380.0,103370.0,0.03551048]
["bitfinex","BTCUSD",1747129432856,0.90255106,103380.0,103370.0,0.03651048]
["bitfinex","BTCUSD",1747129433066,0.90255106,103380.0,103370.0,0.6416641]
["bitfinex","BTCUSD",1747129433275,0.90255106,103380.0,103370.0,0.90857478]
["bitfinex","BTCUSD",1747129433473,0.21280598,103380.0,103370.0,0.93759542]
["bitfinex","BTCUSD",1747129433678,0.24182427,103380.0,103370.0,0.92792209]
["bitfinex","BTCUSD",1747129433878,0.24182512,103380.0,103370.0,0.93759551]
["bitfinex","BTCUSD",1747129434324,0.23215207,103380.0,103370.0,0.93759551]
["bitfinex","BTCUSD",1747129434719,0.23215207,103380.0,103370.0,0.6710378]
["bitfinex","BTCUSD",1747129434922,0.42706374,103380.0,103370.0,0.0089365]
["bitfinex","BTCUSD",1747129440036,0.34921622,103380.0,103370.0,0.0089365]
["bitfinex","BTCUSD",1747129447884,1.04861622,103380.0,103370.0,0.0089365]
["bitfinex","BTCUSD",1747129469274,1.07581404,103380.0,103370.0,0.0089365]
["bitfinex","BTCUSD",1747129476953,1.05631404,103380.0,103370.0,0.0089365]
["bitfinex","BTCUSD",1747129477166,1.15362344,103380.0,103370.0,0.0089365]
["bitfinex","BTCUSD",1747129480120,1.17502344,103380.0,103370.0,0.0089365]
["bitfinex","BTCUSD",1747129492067,1.05631404,103380.0,103370.0,0.0089365]
["bitfinex","BTCUSD",1747129492270,0.1069816,103380.0,103370.0,0.43415925]
["bitfinex","BTCUSD",1747129492491,0.21279234,103390.0,103370.0,0.77415925]
["bitfinex","BTCUSD",1747129492695,0.31977385,103390.0,103380.0,0.20322219]
["bitfinex","BTCUSD",1747129492895,0.31010221,103390.0,103380.0,0.0474211]
["bitfinex","BTCUSD",1747129493145,0.39773969,103390.0,103380.0,0.0474211]
["bitfinex","BTCUSD",1747129493530,0.31010212,103390.0,103380.0,0.06676654]
["bitfinex","BTCUSD",1747129493732,0.31010212,103390.0,103380.0,0.26022755]
["bitfinex","BTCUSD",1747129494239,0.31010212,103390.0,103380.0,0.25055497]
["bitfinex","BTCUSD",1747129494384,0.31010212,103390.0,103380.0,0.26022774]
["bitfinex","BTCUSD",1747129495381,0.31010212,103390.0,103380.0,0.66022774]
["bitfinex","BTCUSD",1747129497923,0.29075818,103390.0,103380.0,0.62068211]
["bitfinex","BTCUSD",1747129498128,0.29075818,103390.0,103380.0,0.63035506]
["bitfinex","BTCUSD",1747129498687,0.29075818,103390.0,103380.0,0.23035506]
["bitfinex","BTCUSD",1747129499118,0.29075818,103390.0,103380.0,0.65255506]
["bitfinex","BTCUSD",1747129499293,0.29075818,103390.0,103380.0,0.66222783]
["bitfinex","BTCUSD",1747129501012,0.29075818,103390.0,103380.0,0.65255506]
["bitfinex","BTCUSD",1747129501268,0.29075818,103390.0,103380.0,0.66222792]
["bitfinex","BTCUSD",1747129502054,0.29075818,103390.0,103380.0,0.26222792]
["bitfinex","BTCUSD",1747129502568,0.30644226,103390.0,103380.0,0.66222792]
["bitfinex","BTCUSD",1747129503507,0.29075818,103390.0,103380.0,0.67190069]
["bitfinex","BTCUSD",1747129503715,0.29075818,103390.0,103380.0,0.66222792]
["bitfinex","BTCUSD",1747129504151,0.29075818,103390.0,103380.0,0.4494211]
["bitfinex","BTCUSD",1747129504354,0.29075818,103390.0,103380.0,0.4272211]
["bitfinex","BTCUSD",1747129504942,0.29075818,103390.0,103380.0,0.62068211]
["bitfinex","BTCUSD",1747129505599,0.29075818,103390.0,103380.0,0.64278211]
["bitfinex","BTCUSD",1747129505842,0.30043029,103390.0,103380.0,0.2718006]
["bitfinex","BTCUSD",1747129506204,0.30043029,103390.0,103380.0,0.6718006]
["bitfinex","BTCUSD",1747129507024,0.30043029,103390.0,103380.0,0.6738006]
["bitfinex","BTCUSD",1747129507425,0.30043029,103390.0,103380.0,0.6748006]
["bitfinex","BTCUSD",1747129507858,0.30043029,103390.0,103380.0,0.8632806]
["bitfinex","BTCUSD",1747129508237,0.31010212,103390.0,103380.0,0.8632806]
["bitfinex","BTCUSD",1747129508438,0.31010212,103390.0,103380.0,0.87295318]
["bitfinex","BTCUSD",1747129508645,0.11665213,103390.0,103380.0,1.04484776]
["bitfinex","BTCUSD",1747129508847,0.13599569,103390.0,103380.0,1.04484776]
["bitfinex","BTCUSD",1747129509305,0.13599569,103390.0,103380.0,0.88262557]
["bitfinex","BTCUSD",1747129510924,0.7187417,103400.0,103390.0,0.27582925]
["bitfinex","BTCUSD",1747129511175,1.00947515,103400.0,103390.0,0.24681441]
["bitfinex","BTCUSD",1747129511383,1.06743771,103400.0,103390.0,0.00628931]
["bitfinex","BTCUSD",1747129511592,1.06743771,103400.0,103390.0,0.40628931]
["bitfinex","BTCUSD",1747129512118,1.00947515,103400.0,103390.0,0.60021635]
["bitfinex","BTCUSD",1747129512319,1.00947515,103400.0,103390.0,0.40677405]
["bitfinex","BTCUSD",1747129516928,1.03117515,103400.0,103390.0,0.40677405]
["bitfinex","BTCUSD",1747129517286,1.03117515,103400.0,103390.0,0.00677405]
["bitfinex","BTCUSD",1747129517905,1.03117515,103400.0,103390.0,0.40677405]
["bitfinex","BTCUSD",1747129518539,1.12848455,103400.0,103390.0,0.40677405]
["bitfinex","BTCUSD",1747129520949,1.03117515,103400.0,103390.0,0.00677405]
["bitfinex","BTCUSD",1747129521377,1.03117515,103400.0,103390.0,0.40677405]
["bitfinex","BTCUSD",1747129522773,1.00947515,103400.0,103390.0,0.40677405]
["bitfinex","BTCUSD",1747129522953,1.03157515,103400.0,103390.0,0.40677405]
["bitfinex","BTCUSD",1747129524436,1.03157515,103400.0,103390.0,0.00677405]
["bitfinex","BTCUSD",1747129524856,1.00947515,103400.0,103390.0,0.63098846]
["bitfinex","BTCUSD",1747129525069,0.99013299,103400.0,103390.0,0.59009624]
["bitfinex","BTCUSD",1747129525282,0.99013299,103400.0,103390.0,0.42787405]
["bitfinex","BTCUSD",1747129525488,0.99013299,103400.0,103390.0,0.62131635]
["bitfinex","BTCUSD",1747129525662,0.99013299,103400.0,103390.0,0.42787405]
["bitfinex","BTCUSD",1747129526636,0.99013299,103400.0,103390.0,0.62131635]
["bitfinex","BTCUSD",1747129526882,0.99013299,103400.0,103390.0,0.42787405]
["bitfinex","BTCUSD",1747129527814,0.99013299,103400.0,103390.0,0.02787405]
["bitfinex","BTCUSD",1747129528418,0.99013299,103400.0,103390.0,0.42787405]
["bitfinex","BTCUSD",1747129529190,0.99013299,103400.0,103390.0,0.63098837]
["bitfinex","BTCUSD",1747129529408,1.00947505,103400.0,103390.0,0.66186011]
["bitfinex","BTCUSD",1747129530560,1.00947505,103400.0,103390.0,0.65033175]
["bitfinex","BTCUSD",1747129530895,1.00947505,103400.0,103390.0,0.6600033]
["bitfinex","BTCUSD",1747129534420,1.00947505,103400.0,103390.0,0.65033175]
["bitfinex","BTCUSD",1747129535069,1.00947505,103400.0,103390.0,0.6195602]
["bitfinex","BTCUSD",1747129535539,1.00947505,103400.0,103390.0,0.62923184]
["bitfinex","BTCUSD",1747129539524,1.00947505,103400.0,103390.0,0.6195602]
["bitfinex","BTCUSD",1747129540165,1.00947505,103400.0,103390.0,0.60988837]
["bitfinex","BTCUSD",1747129541357,0.99980416,103400.0,103390.0,0.79804837]
["bitfinex","BTCUSD",1747129541606,0.99013299,103400.0,103390.0,0.59493405]
["bitfinex","BTCUSD",1747129541811,0.99013299,103400.0,103390.0,0.79804846]
["bitfinex","BTCUSD",1747129542123,1.01023299,103400.0,103390.0,0.79804846]
["bitfinex","BTCUSD",1747129542362,1.01023299,103400.0,103390.0,0.80772048]
["bitfinex","BTCUSD",1747129542795,1.01023299,103400.0,103390.0,0.59493405]
["bitfinex","BTCUSD",1747129542999,1.01023299,103400.0,103390.0,0.79804846]
["bitfinex","BTCUSD",1747129543439,1.03022752,103400.0,103390.0,0.79804846]
["bitfinex","BTCUSD",1747129544957,0.99013299,103400.0,103390.0,0.80772048]
["bitfinex","BTCUSD",1747129546022,0.99693074,103400.0,103390.0,0.80772048]
["bitfinex","BTCUSD",1747129546649,0.99693074,103400.0,103390.0,0.8384924]
["bitfinex","BTCUSD",1747129547711,0.99693074,103400.0,103390.0,0.82882048]
["bitfinex","BTCUSD",1747129548738,0.99693074,103400.0,103390.0,0.42204643]
["bitfinex","BTCUSD",1747129548945,0.99693074,103400.0,103390.0,0.4272804]
["bitfinex","BTCUSD",1747129549603,0.99693074,103400.0,103390.0,0.8272804]
["bitfinex","BTCUSD",1747129550031,0.99693074,103400.0,103390.0,0.83695232]
["bitfinex","BTCUSD",1747129550236,0.99693074,103400.0,103390.0,0.84662415]
["bitfinex","BTCUSD",1747129552640,0.99693074,103400.0,103390.0,0.85629589]
["bitfinex","BTCUSD",1747129553008,1.02594361,103400.0,103390.0,0.85629524]
["bitfinex","BTCUSD",1747129553211,1.02594361,103400.0,103390.0,0.84662378]
["bitfinex","BTCUSD",1747129553419,1.02594361,103400.0,103390.0,0.85629542]
["bitfinex","BTCUSD",1747129554602,1.02594361,103400.0,103390.0,0.82728021]
["bitfinex","BTCUSD",1747129554808,1.0162729,103400.0,103390.0,0.81760829]
["bitfinex","BTCUSD",1747129555230,1.0162729,103400.0,103390.0,0.79650838]
["bitfinex","BTCUSD",1747129555440,1.03280325,103400.0,103390.0,0.59339397]
["bitfinex","BTCUSD",1747129555676,1.07580325,103400.0,103390.0,0.60306608]
["bitfinex","BTCUSD",1747129555889,1.05350325,103400.0,103390.0,0.60306608]
["bitfinex","BTCUSD",1747129556096,1.05350325,103400.0,103390.0,0.40523397]
["bitfinex","BTCUSD",1747129556280,1.04383208,103400.0,103390.0,0.59323397]
["bitfinex","BTCUSD",1747129556450,1.04383208,103400.0,103390.0,0.60290608]
["bitfinex","BTCUSD",1747129557507,1.04383208,103400.0,103390.0,0.59323397]
["bitfinex","BTCUSD",1747129559818,1.01763074,103400.0,103390.0,0.59323397]
["bitfinex","BTCUSD",1747129561463,1.01763074,103400.0,103390.0,0.59319397]
["bitfinex","BTCUSD",1747129561675,1.03883074,103400.0,103390.0,0.59319397]
["bitfinex","BTCUSD",1747129564545,1.01763074,103400.0,103390.0,0.59319397]
["bitfinex","BTCUSD",1747129571319,1.03853074,103400.0,103390.0,0.59319397]
["bitfinex","BTCUSD",1747129571500,1.13584014,103400.0,103390.0,0.59319397]
["bitfinex","BTCUSD",1747129573846,1.13584014,103400.0,103390.0,0.40523397]
["bitfinex","BTCUSD",1747129575290,1.03853074,103400.0,103390.0,0.40523397]
["bitfinex","BTCUSD",1747129576705,1.03853074,103400.0,103390.0,0.00523397]
["bitfinex","BTCUSD",1747129577317,1.03853074,103400.0,103390.0,0.40523397]
["bitfinex","BTCUSD",1747129577896,0.99693074,103400.0,103390.0,0.40523397]
["bitfinex","BTCUSD",1747129578528,1.01893074,103400.0,103390.0,0.40523397]
["bitfinex","BTCUSD",1747129580347,1.01893074,103400.0,103390.0,0.59867627]
["bitfinex","BTCUSD",1747129580514,0.99693074,103400.0,103390.0,0.40523397]
["bitfinex","BTCUSD",1747129581323,0.99693074,103400.0,103390.0,0.59303397]
["bitfinex","BTCUSD",1747129583101,0.91896322,103400.0,103390.0,0.79614829]
["bitfinex","BTCUSD",1747129583318,0.91896322,103400.0,103390.0,0.82642012]
["bitfinex","BTCUSD",1747129583539,0.91896322,103400.0,103390.0,0.82638012]
["bitfinex","BTCUSD",1747129585174,0.91896322,103400.0,103390.0,0.83605186]
["bitfinex","BTCUSD",1747129585370,0.91896322,103400.0,103390.0,0.64829186]
["bitfinex","BTCUSD",1747129585579,0.91896322,103400.0,103390.0,1.02377186]
["bitfinex","BTCUSD",1747129585779,0.70619775,103400.0,103390.0,1.21742551]
["bitfinex","BTCUSD",1747129586007,0.70619775,103400.0,103390.0,1.83149795]
["bitfinex","BTCUSD",1747129586008,0.00679775,103400.0,103390.0,1.83149795]
["bitfinex","BTCUSD",1747129586490,0.03580397,103420.0,103410.0,0.2224145]
["bitfinex","BTCUSD",1747129586707,0.27337974,103420.0,103410.0,0.61795468]
["bitfinex","BTCUSD",1747129586918,0.27337974,103420.0,103410.0,0.63376107]
["bitfinex","BTCUSD",1747129587138,0.07032425,103420.0,103410.0,0.64343066]
["bitfinex","BTCUSD",1747129587389,0.04547309,103420.0,103410.0,0.64343066]
["bitfinex","BTCUSD",1747129588029,0.01646621,103420.0,103410.0,0.66713066]
["bitfinex","BTCUSD",1747129588241,0.03867124,103430.0,103420.0,0.27386144]
["bitfinex","BTCUSD",1747129588496,0.04546127,103430.0,103420.0,0.43608363]
["bitfinex","BTCUSD",1747129588695,0.05512926,103430.0,103420.0,0.42051319]
["bitfinex","BTCUSD",1747129588927,0.05512926,103430.0,103420.0,0.84121319]
["bitfinex","BTCUSD",1747129588928,0.04833905,103430.0,103420.0,0.84121319]
["bitfinex","BTCUSD",1747129589148,0.04833961,103430.0,103420.0,0.678991]
["bitfinex","BTCUSD",1747129589384,0.00966772,103430.0,103420.0,0.678991]
["bitfinex","BTCUSD",1747129589597,0.01933562,103430.0,103420.0,0.678991]
["bitfinex","BTCUSD",1747129589806,1.01822896,103440.0,103430.0,0.21270357]
["bitfinex","BTCUSD",1747129590015,1.03551694,103440.0,103430.0,0.21782885]
["bitfinex","BTCUSD",1747129590566,1.02585007,103440.0,103430.0,0.23716475]
["bitfinex","BTCUSD",1747129591175,1.02585007,103440.0,103430.0,0.24730907]
["bitfinex","BTCUSD",1747129591389,0.72552443,103440.0,103430.0,0.46661679]
["bitfinex","BTCUSD",1747129591598,0.7158569,103440.0,103430.0,0.65429679]
["bitfinex","BTCUSD",1747129591825,0.70906659,103440.0,103430.0,0.67629679]
["bitfinex","BTCUSD",1747129592042,0.20299642,103450.0,103440.0,0.2126832]
["bitfinex","BTCUSD",1747129592262,0.24412895,103450.0,103440.0,0.20301614]
["bitfinex","BTCUSD",1747129592484,0.24609661,103450.0,103440.0,0.00507041]
["bitfinex","BTCUSD",1747129592706,0.40676292,103450.0,103440.0,0.00507041]
["bitfinex","BTCUSD",1747129593169,0.41354449,103450.0,103440.0,0.00507041]
["bitfinex","BTCUSD",1747129593391,0.41354449,103450.0,103440.0,0.40507041]
["bitfinex","BTCUSD",1747129594088,0.24611605,103440.0,103430.0,0.37680528]
["bitfinex","BTCUSD",1747129594304,0.34342545,103440.0,103430.0,0.57884114]
["bitfinex","BTCUSD",1747129594742,0.34342545,103440.0,103430.0,0.37580528]
["bitfinex","BTCUSD",1747129595003,0.34342545,103440.0,103430.0,0.77580528]
["bitfinex","BTCUSD",1747129595192,0.34342545,103440.0,103430.0,0.58816528]
["bitfinex","BTCUSD",1747129595617,0.34342545,103440.0,103430.0,0.58916528]
["bitfinex","BTCUSD",1747129595843,0.4034367,103440.0,103430.0,0.00148528]
["bitfinex","BTCUSD",1747129596541,0.34342545,103440.0,103430.0,0.00348528]
["bitfinex","BTCUSD",1747129598266,0.32232545,103440.0,103430.0,0.00348528]
["bitfinex","BTCUSD",1747129598753,0.34302545,103440.0,103430.0,0.00348528]
["bitfinex","BTCUSD",1747129599639,0.11664324,103440.0,103430.0,0.25682514]
["bitfinex","BTCUSD",1747129599889,0.93266292,103450.0,103440.0,0.21268302]
["bitfinex","BTCUSD",1747129600108,1.03963835,103450.0,103440.0,0.20301605]
["bitfinex","BTCUSD",1747129600328,1.01903835,103450.0,103440.0,0.21268311]
["bitfinex","BTCUSD",1747129600535,1.00937232,103450.0,103440.0,0.21268311]
["bitfinex","BTCUSD",1747129600747,1.00937232,103450.0,103440.0,0.20301605]
["bitfinex","BTCUSD",1747129600962,1.00937232,103450.0,103440.0,0.21268302]
["bitfinex","BTCUSD",1747129601141,0.728398,103450.0,103440.0,0.2443498]
["bitfinex","BTCUSD",1747129601600,0.70906575,103450.0,103440.0,0.5843498]
["bitfinex","BTCUSD",1747129601824,0.6994,103450.0,103440.0,0.77396222]
["bitfinex","BTCUSD",1747129602253,0.23319482,103470.0,103450.0,0.23416209]
["bitfinex","BTCUSD",1747129602510,0.31010422,103470.0,103460.0,0.2029768]
["bitfinex","BTCUSD",1747129602709,0.31010422,103470.0,103460.0,0.19838316]
["bitfinex","BTCUSD",1747129602919,0.32113987,103470.0,103460.0,0.19838316]
["bitfinex","BTCUSD",1747129603132,0.33257524,103470.0,103460.0,0.00507174]
["bitfinex","BTCUSD",1747129603343,0.40716146,103470.0,103460.0,0.00507174]
["bitfinex","BTCUSD",1747129603569,0.40716146,103470.0,103460.0,0.40507174]
["bitfinex","BTCUSD",1747129603771,0.33257524,103470.0,103460.0,0.40507174]
["bitfinex","BTCUSD",1747129606655,0.33257524,103470.0,103460.0,0.00507174]
["bitfinex","BTCUSD",1747129607075,0.33257524,103470.0,103460.0,0.40507174]
["bitfinex","BTCUSD",1747129609870,0.33257524,103470.0,103460.0,0.00507174]
["bitfinex","BTCUSD",1747129610092,0.33257524,103470.0,103460.0,0.19838316]
["bitfinex","BTCUSD",1747129610335,0.33257524,103470.0,103460.0,0.60804863]
["bitfinex","BTCUSD",1747129612832,0.30031449,103470.0,103460.0,0.64787911]
["bitfinex","BTCUSD",1747129613065,0.30997903,103470.0,103460.0,0.62737911]
["bitfinex","BTCUSD",1747129613290,0.34144329,103470.0,103460.0,0.6273793]
["bitfinex","BTCUSD",1747129613706,0.34144329,103470.0,103460.0,0.2273793]
["bitfinex","BTCUSD",1747129614162,0.34144329,103470.0,103460.0,0.6273793]
["bitfinex","BTCUSD",1747129614518,0.34144329,103470.0,103460.0,0.61771401]
["bitfinex","BTCUSD",1747129615149,0.35046379,103470.0,103460.0,0.61771401]
["bitfinex","BTCUSD",1747129616676,0.37116379,103470.0,103460.0,0.61771401]
["bitfinex","BTCUSD",1747129617075,0.37116379,103470.0,103460.0,0.21771401]
["bitfinex","BTCUSD",1747129617277,0.46847319,103470.0,103460.0,0.21771401]
["bitfinex","BTCUSD",1747129617484,0.37116379,103470.0,103460.0,0.2273793]
["bitfinex","BTCUSD",1747129617716,0.37116379,103470.0,103460.0,0.6273793]
["bitfinex","BTCUSD",1747129618290,0.35046379,103470.0,103460.0,0.6273793]
["bitfinex","BTCUSD",1747129618897,0.35724058,103470.0,103460.0,0.6273793]
["bitfinex","BTCUSD",1747129619903,0.33544058,103470.0,103460.0,0.63704449]
["bitfinex","BTCUSD",1747129620106,0.35624058,103470.0,103460.0,0.63704449]
["bitfinex","BTCUSD",1747129620497,0.35624058,103470.0,103460.0,0.23704449]
["bitfinex","BTCUSD",1747129621191,0.35624058,103470.0,103460.0,0.63704449]
["bitfinex","BTCUSD",1747129621441,0.35624058,103470.0,103460.0,0.6467095]
["bitfinex","BTCUSD",1747129622615,0.38898281,103470.0,103460.0,0.63704449]
["bitfinex","BTCUSD",1747129623027,0.38898281,103470.0,103460.0,0.64670959]
["bitfinex","BTCUSD",1747129623230,0.38898281,103470.0,103460.0,0.64670913]
["bitfinex","BTCUSD",1747129623439,0.38898281,103470.0,103460.0,0.63704412]
["bitfinex","BTCUSD",1747129623636,0.40868281,103470.0,103460.0,0.64670913]
["bitfinex","BTCUSD",1747129624084,0.40868281,103470.0,103460.0,0.24670913]
["bitfinex","BTCUSD",1747129624339,0.37594058,103470.0,103460.0,0.24670913]
["bitfinex","BTCUSD",1747129624567,0.16294784,103470.0,103460.0,0.64670913]
["bitfinex","BTCUSD",1747129624778,0.36590521,103470.0,103460.0,0.63704412]
["bitfinex","BTCUSD",1747129625242,0.36590521,103470.0,103460.0,0.62737902]
["bitfinex","BTCUSD",1747129625673,0.35624095,103470.0,103460.0,0.62737902]
["bitfinex","BTCUSD",1747129627587,0.35624095,103470.0,103460.0,0.22737902]
["bitfinex","BTCUSD",1747129628019,0.35624095,103470.0,103460.0,0.62737902]
["bitfinex","BTCUSD",1747129630390,0.35624095,103470.0,103460.0,0.63704412]
["bitfinex","BTCUSD",1747129630622,0.35624095,103470.0,103460.0,0.64670913]
["bitfinex","BTCUSD",1747129630843,0.33544095,103470.0,103460.0,0.64670913]
["bitfinex","BTCUSD",1747129631039,0.13248311,103470.0,103460.0,0.66670866]
["bitfinex","BTCUSD",1747129631201,0.34510484,103470.0,103460.0,0.26670866]
["bitfinex","BTCUSD",1747129631383,0.44241424,103470.0,103460.0,0.26670866]
["bitfinex","BTCUSD",1747129631594,0.4424148,103470.0,103460.0,0.23704375]
["bitfinex","BTCUSD",1747129631808,0.4424148,103470.0,103460.0,0.63704375]
["bitfinex","BTCUSD",1747129632179,0.4623148,103470.0,103460.0,0.63704375]
["bitfinex","BTCUSD",1747129632855,0.3650054,103470.0,103460.0,0.63704375]
["bitfinex","BTCUSD",1747129633064,0.36504297,103470.0,103460.0,0.63704375]
["bitfinex","BTCUSD",1747129633266,0.33547805,103470.0,103460.0,0.63704375]
["bitfinex","BTCUSD",1747129633583,0.14218513,103470.0,103460.0,0.64670866]
["bitfinex","BTCUSD",1747129634624,0.14218513,103470.0,103460.0,0.24670866]
["bitfinex","BTCUSD",1747129634965,0.13252068,103470.0,103460.0,0.24670866]
["bitfinex","BTCUSD",1747129635172,0.14218447,103470.0,103460.0,0.64670866]
["bitfinex","BTCUSD",1747129635376,0.05453952,103470.0,103460.0,0.64670866]
["bitfinex","BTCUSD",1747129635796,0.03521072,103470.0,103460.0,0.64670866]
["bitfinex","BTCUSD",1747129636010,0.04487489,103470.0,103460.0,0.66700866]
["bitfinex","BTCUSD",1747129636214,0.05453924,103470.0,103460.0,0.66700866]
["bitfinex","BTCUSD",1747129637081,0.06420369,103470.0,103460.0,0.64670866]
["bitfinex","BTCUSD",1747129637717,0.12970466,103470.0,103460.0,0.64670866]
["bitfinex","BTCUSD",1747129638466,0.0756399,103470.0,103460.0,0.24670866]
["bitfinex","BTCUSD",1747129638915,0.0756399,103470.0,103460.0,0.64670866]
["bitfinex","BTCUSD",1747129639523,0.27859718,103470.0,103460.0,0.64670866]
["bitfinex","BTCUSD",1747129639904,0.0756399,103470.0,103460.0,0.64670866]
["bitfinex","BTCUSD",1747129642161,0.0352111,103470.0,103460.0,0.64670866]
["bitfinex","BTCUSD",1747129642372,0.04487555,103470.0,103460.0,0.64670866]
["bitfinex","BTCUSD",1747129642849,0.0352111,103470.0,103460.0,0.64670866]
["bitfinex","BTCUSD",1747129643057,0.01588286,103470.0,103460.0,0.64670866]
["bitfinex","BTCUSD",1747129643276,0.03521101,103470.0,103460.0,0.66600866]
["bitfinex","BTCUSD",1747129643484,0.04487536,103470.0,103460.0,0.66600866]
["bitfinex","BTCUSD",1747129643697,0.03521101,103470.0,103460.0,0.66600866]
["bitfinex","BTCUSD",1747129644159,0.02554684,103470.0,103460.0,0.66600866]
["bitfinex","BTCUSD",1747129644365,0.03521101,103470.0,103460.0,0.66600866]
["bitfinex","BTCUSD",1747129644799,0.04487546,103470.0,103460.0,0.66600866]
["bitfinex","BTCUSD",1747129645015,0.06497546,103470.0,103460.0,1.02106866]
["bitfinex","BTCUSD",1747129646017,0.03521101,103470.0,103460.0,1.02106866]
["bitfinex","BTCUSD",1747129646248,0.04487536,103470.0,103460.0,1.02106866]
["bitfinex","BTCUSD",1747129647015,0.25749709,103470.0,103460.0,0.64670866]
["bitfinex","BTCUSD",1747129647335,0.084705,103470.0,103460.0,0.83374866]
["bitfinex","BTCUSD",1747129647540,0.26835025,103470.0,103460.0,0.82408375]
["bitfinex","BTCUSD",1747129647700,0.07505751,103470.0,103460.0,0.82408375]
["bitfinex","BTCUSD",1747129647947,0.26835025,103470.0,103460.0,0.82408375]
["bitfinex","BTCUSD",1747129648111,0.26835025,103470.0,103460.0,0.83374866]
["bitfinex","BTCUSD",1747129648112,0.08472215,103470.0,103460.0,0.83374866]
["bitfinex","BTCUSD",1747129648318,0.26835072,103470.0,103460.0,0.82408375]
["bitfinex","BTCUSD",1747129648522,0.46424072,103470.0,103460.0,0.59838316]
["bitfinex","BTCUSD",1747129648733,0.46424072,103470.0,103460.0,0.80471402]
["bitfinex","BTCUSD",1747129649555,0.36693132,103470.0,103460.0,0.80471402]
["bitfinex","BTCUSD",1747129649978,0.36693132,103470.0,103460.0,0.81437921]
["bitfinex","BTCUSD",1747129650776,0.36693132,103470.0,103460.0,0.80471402]
["bitfinex","BTCUSD",1747129650978,0.34760215,103470.0,103460.0,0.78538316]
["bitfinex","BTCUSD",1747129651187,0.34760215,103470.0,103460.0,0.79504863]
["bitfinex","BTCUSD",1747129651403,0.34760215,103470.0,103460.0,0.80471392]
["bitfinex","BTCUSD",1747129651632,0.34760215,103470.0,103460.0,0.79504863]
["bitfinex","BTCUSD",1747129651836,0.34760215,103470.0,103460.0,0.80471392]
["bitfinex","BTCUSD",1747129652060,0.34760215,103470.0,103460.0,0.79504863]
["bitfinex","BTCUSD",1747129652275,0.34760215,103470.0,103460.0,0.8143793]
["bitfinex","BTCUSD",1747129652486,0.38435053,103470.0,103460.0,0.8143793]
["bitfinex","BTCUSD",1747129652930,0.38435053,103470.0,103460.0,0.79504863]
["bitfinex","BTCUSD",1747129653137,0.38435053,103470.0,103460.0,0.80471392]
["bitfinex","BTCUSD",1747129653358,0.3843503,103470.0,103460.0,0.80471392]
["bitfinex","BTCUSD",1747129653537,0.3843503,103470.0,103460.0,0.79504863]
["bitfinex","BTCUSD",1747129653721,0.3843503,103470.0,103460.0,0.78538316]
["bitfinex","BTCUSD",1747129653918,0.3843503,103470.0,103460.0,0.79504863]
["bitfinex","BTCUSD",1747129654337,0.3843503,103470.0,103460.0,0.80471401]
["bitfinex","BTCUSD",1747129654526,0.35726646,103470.0,103460.0,0.80471392]
["bitfinex","BTCUSD",1747129654738,0.33666646,103470.0,103460.0,0.82404421]
["bitfinex","BTCUSD",1747129655602,0.33666646,103470.0,103460.0,0.81437911]
["bitfinex","BTCUSD",1747129655836,0.33666646,103470.0,103460.0,0.81429911]
["bitfinex","BTCUSD",1747129656019,0.36059866,103470.0,103460.0,0.81429911]
["bitfinex","BTCUSD",1747129656664,0.36059866,103470.0,103460.0,0.80463392]
["bitfinex","BTCUSD",1747129656887,0.38099866,103470.0,103460.0,0.80463392]
["bitfinex","BTCUSD",1747129657758,0.38099866,103470.0,103460.0,0.81429911]
["bitfinex","BTCUSD",1747129657965,0.38099866,103470.0,103460.0,0.80463392]
["bitfinex","BTCUSD",1747129658115,0.35706646,103470.0,103460.0,0.81429911]
["bitfinex","BTCUSD",1747129658523,0.36673072,103470.0,103460.0,0.82396421]
["bitfinex","BTCUSD",1747129658732,0.24784975,103470.0,103460.0,0.83362912]
["bitfinex","BTCUSD",1747129659782,0.24784975,103470.0,103460.0,0.82396421]
["bitfinex","BTCUSD",1747129659995,0.27711438,103470.0,103460.0,0.83362922]
["bitfinex","BTCUSD",1747129660417,0.27711438,103470.0,103460.0,0.82396421]
["bitfinex","BTCUSD",1747129660634,0.2674504,103470.0,103460.0,0.82396421]
["bitfinex","BTCUSD",1747129661232,0.2674504,103470.0,103460.0,0.83362922]
["bitfinex","BTCUSD",1747129661413,0.25778577,103470.0,103460.0,0.83362922]
["bitfinex","BTCUSD",1747129662456,0.23818577,103470.0,103460.0,0.83362866]
["bitfinex","BTCUSD",1747129663708,0.23818577,103470.0,103460.0,1.02062866]
["bitfinex","BTCUSD",1747129663908,0.22912793,103470.0,103460.0,1.02062866]
["bitfinex","BTCUSD",1747129664441,0.22912793,103470.0,103460.0,1.01096375]
["bitfinex","BTCUSD",1747129665727,0.23818585,103470.0,103460.0,1.01096375]
["bitfinex","BTCUSD",1747129667275,0.23818585,103470.0,103460.0,1.02062866]
["bitfinex","BTCUSD",1747129667502,0.01589986,103470.0,103460.0,1.20265085]
["bitfinex","BTCUSD",1747129667724,0.00910592,103470.0,103460.0,1.22295085]
["bitfinex","BTCUSD",1747129667950,0.0187698,103470.0,103460.0,1.22295085]
["bitfinex","BTCUSD",1747129668171,0.00910592,103470.0,103460.0,1.06072866]
["bitfinex","BTCUSD",1747129668382,0.0187699,103470.0,103460.0,1.20265085]
["bitfinex","BTCUSD",1747129668858,0.0187699,103470.0,103460.0,1.20465085]
["bitfinex","BTCUSD",1747129669292,0.0187699,103470.0,103460.0,1.04242866]
["bitfinex","BTCUSD",1747129669502,0.0187699,103470.0,103460.0,1.06202866]
["bitfinex","BTCUSD",1747129669870,0.0187699,103470.0,103460.0,1.06302866]
["bitfinex","BTCUSD",1747129670076,0.0187699,103470.0,103460.0,1.04342866]
["bitfinex","BTCUSD",1747129670286,0.02843397,103470.0,103460.0,1.04342866]
["bitfinex","BTCUSD",1747129670449,0.0187699,103470.0,103460.0,1.04342866]
["bitfinex","BTCUSD",1747129671281,0.01876971,103470.0,103460.0,1.06422866]
["bitfinex","BTCUSD",1747129672529,0.02843369,103470.0,103460.0,1.06422866]
["bitfinex","BTCUSD",1747129672736,0.01876971,103470.0,103460.0,1.22645085]
["bitfinex","BTCUSD",1747129673154,4.8e-05,103470.0,103460.0,1.56645085]
["bitfinex","BTCUSD",1747129673376,0.00971179,103470.0,103460.0,1.56645085]
["bitfinex","BTCUSD",1747129673592,4.8e-05,103470.0,103460.0,1.56645085]
["bitfinex","BTCUSD",1747129677431,0.00971179,103470.0,103460.0,1.56645085]
["bitfinex","BTCUSD",1747129677863,0.00971179,103470.0,103460.0,1.54565085]
["bitfinex","BTCUSD",1747129677998,4.8e-05,103470.0,103460.0,1.56475085]
["bitfinex","BTCUSD",1747129678237,0.00971179,103470.0,103460.0,1.56475085]
["bitfinex","BTCUSD",1747129679309,4.8e-05,103470.0,103460.0,1.56475085]
["bitfinex","BTCUSD",1747129679526,4.8e-05,103470.0,103460.0,1.72697304]
["bitfinex","BTCUSD",1747129681996,4.8e-05,103470.0,103460.0,1.54565085]
["bitfinex","BTCUSD",1747129682227,0.00971188,103470.0,103460.0,1.54565085]
["bitfinex","BTCUSD",1747129682441,4.8e-05,103470.0,103460.0,1.54565085]
["bitfinex","BTCUSD",1747129683066,0.00971188,103470.0,103460.0,1.54565085]
["bitfinex","BTCUSD",1747129683284,0.00971179,103470.0,103460.0,1.54565085]
["bitfinex","BTCUSD",1747129683497,0.00971179,103470.0,103460.0,1.56645085]
["bitfinex","BTCUSD",1747129683940,4.8e-05,103470.0,103460.0,1.56645085]
["bitfinex","BTCUSD",1747129684153,4.8e-05,103470.0,103460.0,1.72867304]
["bitfinex","BTCUSD",1747129684359,0.00971179,103470.0,103460.0,1.56645085]
["bitfinex","BTCUSD",1747129684781,0.00971179,103470.0,103460.0,1.72867304]
["bitfinex","BTCUSD",1747129685209,0.00971179,103470.0,103460.0,1.56645085]
["bitfinex","BTCUSD",1747129685429,0.00971179,103470.0,103460.0,1.72867304]
["bitfinex","BTCUSD",1747129685638,0.00971179,103470.0,103460.0,1.56645085]
["bitfinex","BTCUSD",1747129688314,4.8e-05,103470.0,103460.0,1.72867304]
["bitfinex","BTCUSD",1747129688572,0.00971179,103470.0,103460.0,1.56645085]
["bitfinex","BTCUSD",1747129689016,0.00971179,103470.0,103460.0,1.54565085]
["bitfinex","BTCUSD",1747129690195,0.00971179,103470.0,103460.0,1.15193085]
["bitfinex","BTCUSD",1747129690430,0.04953974,103470.0,103460.0,1.52517085]
["bitfinex","BTCUSD",1747129690641,0.01937567,103470.0,103460.0,1.54457085]
["bitfinex","BTCUSD",1747129690858,0.01937567,103470.0,103460.0,1.17133085]
["bitfinex","BTCUSD",1747129691067,0.02903965,103470.0,103460.0,1.54457085]
["bitfinex","BTCUSD",1747129691622,0.02903965,103470.0,103460.0,1.52517085]
["bitfinex","BTCUSD",1747129693139,0.02874512,103470.0,103460.0,1.52517085]
["bitfinex","BTCUSD",1747129693352,0.01908114,103470.0,103460.0,1.52517085]
["bitfinex","BTCUSD",1747129694612,0.04884512,103470.0,103460.0,1.52513085]
["bitfinex","BTCUSD",1747129695498,0.06914512,103470.0,103460.0,1.52513085]
["bitfinex","BTCUSD",1747129695713,0.04884512,103470.0,103460.0,1.52513085]
["bitfinex","BTCUSD",1747129696176,0.05850938,103470.0,103460.0,1.52513085]
["bitfinex","BTCUSD",1747129696400,0.04884512,103470.0,103460.0,1.15193085]
["bitfinex","BTCUSD",1747129696627,0.04884512,103470.0,103460.0,1.52513085]
["bitfinex","BTCUSD",1747129698741,0.03918114,103470.0,103460.0,1.52513085]
["bitfinex","BTCUSD",1747129698992,0.04884549,103470.0,103460.0,1.15193085]
["bitfinex","BTCUSD",1747129699216,0.08717392,103470.0,103460.0,1.35320365]
["bitfinex","BTCUSD",1747129699602,0.06784521,103470.0,103460.0,1.35320365]
["bitfinex","BTCUSD",1747129700191,0.06784521,103470.0,103460.0,1.51542584]
["bitfinex","BTCUSD",1747129700977,0.05818114,103470.0,103460.0,1.51542584]
["bitfinex","BTCUSD",1747129701207,0.04884521,103470.0,103460.0,1.51542584]
["bitfinex","BTCUSD",1747129702449,0.03918114,103470.0,103460.0,1.51542584]
["bitfinex","BTCUSD",1747129702653,0.04884512,103470.0,103460.0,1.51542584]
["bitfinex","BTCUSD",1747129703094,0.04884512,103470.0,103460.0,1.51538584]
["bitfinex","BTCUSD",1747129705459,0.06944512,103470.0,103460.0,1.51538584]
["bitfinex","BTCUSD",1747129707997,0.05978114,103470.0,103460.0,1.51538584]
["bitfinex","BTCUSD",1747129708438,0.76911444,103480.0,103470.0,0.22228552]
["bitfinex","BTCUSD",1747129708719,0.75945149,103480.0,103470.0,0.38450771]
["bitfinex","BTCUSD",1747129708931,0.76911453,103480.0,103470.0,0.39032533]
["bitfinex","BTCUSD",1747129709131,0.76911453,103480.0,103470.0,0.79032533]
["bitfinex","BTCUSD",1747129709343,0.76911453,103480.0,103470.0,0.53103232]
["bitfinex","BTCUSD",1747129709716,0.75945149,103480.0,103470.0,0.75380312]
["bitfinex","BTCUSD",1747129709894,0.74322455,103480.0,103470.0,0.75380312]
["bitfinex","BTCUSD",1747129710099,0.7149616,103480.0,103470.0,1.09380312]
["bitfinex","BTCUSD",1747129710303,0.72462455,103480.0,103470.0,1.09380312]
["bitfinex","BTCUSD",1747129710548,0.74332455,103480.0,103470.0,1.09380312]
["bitfinex","BTCUSD",1747129711289,0.75298759,103480.0,103470.0,1.09380312]
["bitfinex","BTCUSD",1747129711502,0.78125091,103480.0,103470.0,0.96858842]
["bitfinex","BTCUSD",1747129711672,0.78125073,103480.0,103470.0,0.96858842]
["bitfinex","BTCUSD",1747129712032,0.78125073,103480.0,103470.0,0.97058842]
["bitfinex","BTCUSD",1747129712866,0.78125073,103480.0,103470.0,0.97158842]
["bitfinex","BTCUSD",1747129713186,0.79091405,103480.0,103470.0,0.97158842]
["bitfinex","BTCUSD",1747129713832,0.78125073,103480.0,103470.0,0.97158842]
["bitfinex","BTCUSD",1747129714782,0.80057747,103480.0,103470.0,0.97158842]
["bitfinex","BTCUSD",1747129714983,0.79091396,103480.0,103470.0,1.15794842]
["bitfinex","BTCUSD",1747129715565,0.80057728,103480.0,103470.0,1.15794842]
["bitfinex","BTCUSD",1747129717531,0.80057775,103480.0,103470.0,1.15794842]
["bitfinex","BTCUSD",1747129717748,0.79091433,103480.0,103470.0,1.15794842]
["bitfinex","BTCUSD",1747129718560,0.78978835,103480.0,103470.0,1.15794842]
["bitfinex","BTCUSD",1747129721751,0.78012503,103480.0,103470.0,1.15794842]
["bitfinex","BTCUSD",1747129723313,0.73253562,103480.0,103470.0,1.15794842]
["bitfinex","BTCUSD",1747129723517,0.75186162,103480.0,103470.0,1.15794842]
["bitfinex","BTCUSD",1747129723712,0.74219848,103480.0,103470.0,1.15794842]
["bitfinex","BTCUSD",1747129723951,0.76152466,103480.0,103470.0,1.15794842]
["bitfinex","BTCUSD",1747129725012,0.77118798,103480.0,103470.0,1.15794842]
["bitfinex","BTCUSD",1747129725250,0.79048789,103480.0,103470.0,1.15794842]
["bitfinex","BTCUSD",1747129725475,0.79048789,103480.0,103470.0,1.32017061]
["bitfinex","BTCUSD",1747129726186,0.77118789,103480.0,103470.0,1.32017061]
["bitfinex","BTCUSD",1747129727167,0.76152466,103480.0,103470.0,1.32017061]
["bitfinex","BTCUSD",1747129728469,0.79038789,103480.0,103470.0,1.32017061]
["bitfinex","BTCUSD",1747129728678,0.99332546,103480.0,103470.0,1.32017061]
["bitfinex","BTCUSD",1747129729754,0.8000514,103480.0,103470.0,1.32017061]
["bitfinex","BTCUSD",1747129730292,0.79038789,103480.0,103470.0,1.32017061]
["bitfinex","BTCUSD",1747129731919,0.99332602,103480.0,103470.0,1.32017061]
["bitfinex","BTCUSD",1747129732262,0.79038835,103480.0,103470.0,1.15794842]
["bitfinex","BTCUSD",1747129732467,0.7710618,103480.0,103470.0,1.15794842]
["bitfinex","BTCUSD",1747129732617,0.78072512,103480.0,103470.0,1.15794842]
["bitfinex","BTCUSD",1747129732818,0.7710618,103480.0,103470.0,1.15794842]
["bitfinex","BTCUSD",1747129735149,0.75173562,103480.0,103470.0,1.15794842]
["bitfinex","BTCUSD",1747129735371,0.71383562,103480.0,103470.0,1.32017061]
["bitfinex","BTCUSD",1747129735577,0.71383562,103480.0,103470.0,1.34027061]
["bitfinex","BTCUSD",1747129737091,0.71383562,103480.0,103470.0,1.35877061]
["bitfinex","BTCUSD",1747129737647,0.71383562,103480.0,103470.0,1.45608001]
["bitfinex","BTCUSD",1747129738879,0.0155616,103480.0,103470.0,1.45608001]
["bitfinex","BTCUSD",1747129740724,0.0155616,103480.0,103470.0,1.34027061]
["bitfinex","BTCUSD",1747129741926,0.0155616,103480.0,103470.0,1.35887061]
["bitfinex","BTCUSD",1747129744744,0.0155616,103480.0,103470.0,1.34027061]
["bitfinex","BTCUSD",1747129746228,0.0155616,103480.0,103470.0,1.52595061]
["bitfinex","BTCUSD",1747129746490,0.0155616,103480.0,103470.0,1.33995061]
["bitfinex","BTCUSD",1747129746636,0.05894615,103480.0,103470.0,1.34362842]
["bitfinex","BTCUSD",1747129746842,0.07288778,103480.0,103470.0,1.34362842]
["bitfinex","BTCUSD",1747129747088,0.07288759,103480.0,103470.0,1.34362842]
["bitfinex","BTCUSD",1747129747560,0.0155616,103480.0,103470.0,1.52425061]
["bitfinex","BTCUSD",1747129747773,0.0155616,103480.0,103470.0,1.50585061]
["bitfinex","BTCUSD",1747129747954,0.04392455,103480.0,103470.0,1.50581061]
["bitfinex","BTCUSD",1747129748156,0.0342616,103480.0,103470.0,1.50581061]
["bitfinex","BTCUSD",1747129748913,0.04392446,103480.0,103470.0,1.50581061]
["bitfinex","BTCUSD",1747129749373,0.0342616,103480.0,103470.0,1.50581061]
["bitfinex","BTCUSD",1747129749993,0.0342616,103480.0,103470.0,1.34358842]
["bitfinex","BTCUSD",1747129750197,0.0536616,103480.0,103470.0,1.50581061]
["bitfinex","BTCUSD",1747129750485,0.0342616,103480.0,103470.0,1.50581061]
["bitfinex","BTCUSD",1747129750863,0.0536616,103480.0,103470.0,1.50581061]
["bitfinex","BTCUSD",1747129751133,0.0342616,103480.0,103470.0,1.50581061]
["bitfinex","BTCUSD",1747129756334,0.0155616,103480.0,103470.0,1.50581061]
["bitfinex","BTCUSD",1747129756746,0.0351616,103480.0,103470.0,1.50581061]
["bitfinex","BTCUSD",1747129762506,0.31340901,103480.0,103470.0,1.13830018]
["bitfinex","BTCUSD",1747129762742,0.31340883,103480.0,103470.0,0.96192444]
["bitfinex","BTCUSD",1747129763048,0.11047135,103480.0,103470.0,1.35313259]
["bitfinex","BTCUSD",1747129763269,0.36608818,103480.0,103470.0,0.4093029]
["bitfinex","BTCUSD",1747129763497,0.36367218,103480.0,103470.0,0.4093029]
["bitfinex","BTCUSD",1747129763719,0.36367218,103480.0,103470.0,0.41896753]
["bitfinex","BTCUSD",1747129764163,0.37046432,103480.0,103470.0,0.62192481]
["bitfinex","BTCUSD",1747129764834,0.42683639,103480.0,103470.0,0.72192481]
["bitfinex","BTCUSD",1747129765009,0.42004425,103480.0,103470.0,0.72192481]
["bitfinex","BTCUSD",1747129766018,0.42004425,103480.0,103470.0,0.5093029]
["bitfinex","BTCUSD",1747129766408,0.42004425,103480.0,103470.0,0.71226018]
["bitfinex","BTCUSD",1747129767428,0.36367162,103480.0,103470.0,0.73158879]
["bitfinex","BTCUSD",1747129767629,0.170397,103480.0,103470.0,0.74125286]
["bitfinex","BTCUSD",1747129767829,0.0730875,103480.0,103470.0,0.91313903]
["bitfinex","BTCUSD",1747129768247,0.08275073,103480.0,103470.0,0.75091684]
["bitfinex","BTCUSD",1747129768447,0.0351616,103480.0,103470.0,1.09091684]
["bitfinex","BTCUSD",1747129768656,0.02522455,103480.0,103470.0,1.25313903]
["bitfinex","BTCUSD",1747129769452,0.0155616,103480.0,103470.0,1.25313903]
["bitfinex","BTCUSD",1747129769678,0.0139616,103480.0,103470.0,1.25313903]
["bitfinex","BTCUSD",1747129770131,0.0139616,103480.0,103470.0,1.43889903]
["bitfinex","BTCUSD",1747129771561,0.0324616,103480.0,103470.0,1.43889903]
["bitfinex","BTCUSD",1747129772630,0.04212455,103480.0,103470.0,1.43889903]
["bitfinex","BTCUSD",1747129772836,0.0324616,103480.0,103470.0,1.43889903]
["bitfinex","BTCUSD",1747129773032,0.04212446,103480.0,103470.0,1.43889903]
["bitfinex","BTCUSD",1747129777996,0.05178741,103480.0,103470.0,1.43889903]
["bitfinex","BTCUSD",1747129778344,0.04212446,103480.0,103470.0,1.43889903]
["bitfinex","BTCUSD",1747129779163,0.04212446,103480.0,103470.0,1.62461903]
["bitfinex","BTCUSD",1747129779809,0.04212446,103480.0,103470.0,1.46239684]
["bitfinex","BTCUSD",1747129780011,0.04212446,103480.0,103470.0,1.62461903]
["bitfinex","BTCUSD",1747129780524,0.0139616,103480.0,103470.0,1.62461903]
["bitfinex","BTCUSD",1747129780762,0.0139616,103480.0,103470.0,1.64281903]
["bitfinex","BTCUSD",1747129783207,0.0139616,103480.0,103470.0,1.62461903]
["bitfinex","BTCUSD",1747129783433,0.0139616,103480.0,103470.0,1.25313903]
["bitfinex","BTCUSD",1747129783589,0.0321616,103480.0,103470.0,1.62457903]
["bitfinex","BTCUSD",1747129784921,0.0509616,103480.0,103470.0,1.62457903]
["bitfinex","BTCUSD",1747129787216,0.06062464,103480.0,103470.0,1.62457903]
["bitfinex","BTCUSD",1747129787475,0.0509616,103480.0,103470.0,1.62457903]
["bitfinex","BTCUSD",1747129788474,0.06062446,103480.0,103470.0,1.62457903]
["bitfinex","BTCUSD",1747129788675,0.0509616,103480.0,103470.0,1.62457903]
["bitfinex","BTCUSD",1747129790405,0.0509616,103480.0,103470.0,1.09091684]
["bitfinex","BTCUSD",1747129790633,0.06062464,103480.0,103470.0,1.46231684]
["bitfinex","BTCUSD",1747129790819,0.06062455,103480.0,103470.0,1.46231684]
["bitfinex","BTCUSD",1747129795286,0.06062455,103480.0,103470.0,1.62453903]
["bitfinex","BTCUSD",1747129795428,0.0509616,103480.0,103470.0,1.62453903]
["bitfinex","BTCUSD",1747129795772,0.0509616,103480.0,103470.0,1.21872141]
["bitfinex","BTCUSD",1747129796002,0.0509616,103480.0,103470.0,1.22388245]
["bitfinex","BTCUSD",1747129796200,0.06062446,103480.0,103470.0,1.22388245]
["bitfinex","BTCUSD",1747129796754,0.06062446,103480.0,103470.0,1.62388245]
["bitfinex","BTCUSD",1747129799262,0.0321616,103480.0,103470.0,1.62388245]
["bitfinex","BTCUSD",1747129799646,0.0139616,103480.0,103470.0,1.64298245]
["bitfinex","BTCUSD",1747129799987,0.0139616,103480.0,103470.0,1.4177625]
["bitfinex","BTCUSD",1747129801074,0.0333616,103480.0,103470.0,1.4177625]
["bitfinex","BTCUSD",1747129803365,0.06150104,103480.0,103470.0,1.4174025]
["bitfinex","BTCUSD",1747129803579,0.08080104,103480.0,103470.0,1.4174025]
["bitfinex","BTCUSD",1747129804178,0.06150104,103480.0,103470.0,1.4174025]
["bitfinex","BTCUSD",1747129804458,0.0333616,103480.0,103470.0,1.4174025]
["bitfinex","BTCUSD",1747129807689,0.0333616,103480.0,103470.0,1.25518031]
["bitfinex","BTCUSD",1747129807900,0.0511616,103480.0,103470.0,1.25518031]
["bitfinex","BTCUSD",1747129809571,0.06082455,103480.0,103470.0,1.25518031]
["bitfinex","BTCUSD",1747129809718,0.0511616,103480.0,103470.0,1.25518031]
["bitfinex","BTCUSD",1747129814675,0.0333616,103480.0,103470.0,1.25518031]
["bitfinex","BTCUSD",1747129815553,0.0139616,103480.0,103470.0,1.25518031]
["bitfinex","BTCUSD",1747129816235,0.0327616,103480.0,103470.0,1.25518031]
["bitfinex","BTCUSD",1747129816472,0.0513616,103480.0,103470.0,1.25518031]
["bitfinex","BTCUSD",1747129817864,0.0327616,103480.0,103470.0,1.25518031]
["bitfinex","BTCUSD",1747129818068,0.06183746,103480.0,103470.0,1.25518031]
["bitfinex","BTCUSD",1747129819449,0.0327616,103480.0,103470.0,1.25518031]
["bitfinex","BTCUSD",1747129819799,0.0139616,103480.0,103470.0,1.4174025]
["bitfinex","BTCUSD",1747129820272,0.0334616,103480.0,103470.0,1.4174025]
["bitfinex","BTCUSD",1747129820653,0.04312446,103480.0,103470.0,1.4174025]
["bitfinex","BTCUSD",1747129820830,0.0334616,103480.0,103470.0,1.4174025]
["bitfinex","BTCUSD",1747129820993,0.06357373,103480.0,103470.0,1.4174025]
["bitfinex","BTCUSD",1747129821209,0.0334616,103480.0,103470.0,1.25518031]
["bitfinex","BTCUSD",1747129822051,0.0334616,103480.0,103470.0,1.4174025]
["bitfinex","BTCUSD",1747129823273,0.04025139,103480.0,103470.0,1.4174025]
["bitfinex","BTCUSD",1747129824661,0.04025139,103480.0,103470.0,1.25518031]
["bitfinex","BTCUSD",1747129825899,0.05855139,103480.0,103470.0,1.25518031]
["bitfinex","BTCUSD",1747129826074,0.09726027,103480.0,103470.0,1.25518031]
["bitfinex","BTCUSD",1747129826298,0.08759732,103480.0,103470.0,1.25518031]
["bitfinex","BTCUSD",1747129826498,0.05855139,103480.0,103470.0,1.25518031]
["bitfinex","BTCUSD",1747129828066,0.06821434,103480.0,103470.0,1.25518031]
["bitfinex","BTCUSD",1747129828270,0.05855139,103480.0,103470.0,1.25518031]
["bitfinex","BTCUSD",1747129828489,0.04991434,103480.0,103470.0,1.25518031]
["bitfinex","BTCUSD",1747129828660,0.04991425,103480.0,103470.0,1.25518031]
["bitfinex","BTCUSD",1747129828872,0.07906019,103480.0,103470.0,1.25518031]
["bitfinex","BTCUSD",1747129829070,0.09836019,103480.0,103470.0,1.25518031]
["bitfinex","BTCUSD",1747129829608,0.06921425,103480.0,103470.0,1.25518031]
["bitfinex","BTCUSD",1747129830466,0.04025139,103480.0,103470.0,1.25518031]
["bitfinex","BTCUSD",1747129830655,0.04991425,103480.0,103470.0,1.25518031]
["bitfinex","BTCUSD",1747129831656,0.04312446,103480.0,103470.0,1.25518031]
["bitfinex","BTCUSD",1747129831877,0.04312446,103480.0,103470.0,1.42378621]
["bitfinex","BTCUSD",1747129832087,0.04312446,103480.0,103470.0,1.26156402]
["bitfinex","BTCUSD",1747129832301,0.04312446,103480.0,103470.0,1.42378621]
["bitfinex","BTCUSD",1747129833478,0.0334616,103480.0,103470.0,1.42378621]
["bitfinex","BTCUSD",1747129835167,0.0139616,103480.0,103470.0,1.42378621]
["bitfinex","BTCUSD",1747129837300,0.0139616,103480.0,103470.0,1.43888621]
["bitfinex","BTCUSD",1747129838303,0.0139616,103480.0,103470.0,1.42378621]
["bitfinex","BTCUSD",1747129838717,0.0139616,103480.0,103470.0,1.44028621]
["bitfinex","BTCUSD",1747129839339,0.0139616,103480.0,103470.0,1.42378621]
["bitfinex","BTCUSD",1747129839773,0.0296616,103480.0,103470.0,1.05274621]
["bitfinex","BTCUSD",1747129839980,0.0296616,103480.0,103470.0,1.42334621]
["bitfinex","BTCUSD",1747129842070,0.0139616,103480.0,103470.0,1.42334621]
["bitfinex","BTCUSD",1747129842693,0.0303616,103480.0,103470.0,1.42334621]
["bitfinex","BTCUSD",1747129843768,0.0139616,103480.0,103470.0,1.42334621]
["bitfinex","BTCUSD",1747129848927,0.06511051,103490.0,103480.0,0.22226402]
["bitfinex","BTCUSD",1747129849365,0.06224238,103490.0,103480.0,0.23529879]
["bitfinex","BTCUSD",1747129849506,0.06224238,103490.0,103480.0,0.63529879]
["bitfinex","BTCUSD",1747129850523,0.06224238,103490.0,103480.0,0.60630883]
["bitfinex","BTCUSD",1747129850937,0.06224238,103490.0,103480.0,0.63529879]
["bitfinex","BTCUSD",1747129851105,0.06324238,103490.0,103480.0,0.63529879]
["bitfinex","BTCUSD",1747129851315,0.07290486,103490.0,103480.0,0.63529879]
["bitfinex","BTCUSD",1747129852165,0.05358008,103490.0,103480.0,0.98492393]
["bitfinex","BTCUSD",1747129852847,0.05358008,103490.0,103480.0,1.17024393]
["bitfinex","BTCUSD",1747129859020,0.05357999,103490.0,103480.0,1.17024393]
["bitfinex","BTCUSD",1747129859771,0.05357999,103490.0,103480.0,1.35536393]
["bitfinex","BTCUSD",1747129862207,0.04391788,103490.0,103480.0,1.35536393]
["bitfinex","BTCUSD",1747129862573,0.00779426,103490.0,103480.0,1.69520831]
["bitfinex","BTCUSD",1747129862799,0.02429426,103490.0,103480.0,1.51758612]
["bitfinex","BTCUSD",1747129863551,0.02329426,103490.0,103480.0,1.51758612]
["bitfinex","BTCUSD",1747129863758,0.0165,103490.0,103480.0,1.51858612]
["bitfinex","BTCUSD",1747129865221,0.0165,103490.0,103480.0,1.51958612]
["bitfinex","BTCUSD",1747129866195,0.0165,103490.0,103480.0,1.14914612]
["bitfinex","BTCUSD",1747129866390,0.0165,103490.0,103480.0,1.51930612]
["bitfinex","BTCUSD",1747129867403,0.0165,103490.0,103480.0,1.53550612]
["bitfinex","BTCUSD",1747129869140,0.0165,103490.0,103480.0,1.51930612]
["bitfinex","BTCUSD",1747129870399,0.0165,103490.0,103480.0,1.53540612]
["bitfinex","BTCUSD",1747129870845,0.04566394,103500.0,103490.0,0.56224255]
["bitfinex","BTCUSD",1747129871257,0.04566394,103500.0,103490.0,0.57527962]
["bitfinex","BTCUSD",1747129871472,0.04566394,103500.0,103490.0,0.97527962]
["bitfinex","BTCUSD",1747129872562,0.04666394,103500.0,103490.0,0.97527962]
["bitfinex","BTCUSD",1747129872767,0.05632493,103500.0,103490.0,0.97527962]
["bitfinex","BTCUSD",1747129873103,0.04666394,103500.0,103490.0,0.97527962]
["bitfinex","BTCUSD",1747129873721,0.03036394,103500.0,103490.0,1.13750181]
["bitfinex","BTCUSD",1747129874756,0.03036394,103500.0,103490.0,0.97527962]
["bitfinex","BTCUSD",1747129874905,0.03036394,103500.0,103490.0,1.16035962]
["bitfinex","BTCUSD",1747129875244,0.02936394,103500.0,103490.0,1.16135962]
["bitfinex","BTCUSD",1747129875511,0.02936394,103500.0,103490.0,1.16235962]
["bitfinex","BTCUSD",1747129875914,0.04868638,103500.0,103490.0,1.16235962]
["bitfinex","BTCUSD",1747129876086,0.06314717,103500.0,103490.0,1.16235962]
["bitfinex","BTCUSD",1747129876290,0.07280844,103500.0,103490.0,1.34735962]
["bitfinex","BTCUSD",1747129876482,0.02936394,103500.0,103490.0,1.50958181]
["bitfinex","BTCUSD",1747129876853,0.02936394,103500.0,103490.0,1.52548181]
["bitfinex","BTCUSD",1747129877586,0.01396394,103500.0,103490.0,1.52548181]
["bitfinex","BTCUSD",1747129880506,0.03932493,103500.0,103490.0,1.16235962]
["bitfinex","BTCUSD",1747129880822,0.02966394,103500.0,103490.0,1.50954181]
["bitfinex","BTCUSD",1747129881246,0.01396394,103500.0,103490.0,1.52524181]
["bitfinex","BTCUSD",1747129882695,0.01396394,103500.0,103490.0,1.54144181]
["bitfinex","BTCUSD",1747129882815,0.01396394,103500.0,103490.0,1.54044181]
["bitfinex","BTCUSD",1747129883054,0.01396394,103500.0,103490.0,1.54144181]
["bitfinex","BTCUSD",1747129883281,0.01396394,103500.0,103490.0,1.54444181]
["bitfinex","BTCUSD",1747129884389,0.01396394,103500.0,103490.0,1.55898266]
["bitfinex","BTCUSD",1747129884625,0.01396394,103500.0,103490.0,1.65629206]
["bitfinex","BTCUSD",1747129885104,0.01396394,103500.0,103490.0,1.64009206]
["bitfinex","BTCUSD",1747129885311,0.01396394,103500.0,103490.0,1.65629206]
["bitfinex","BTCUSD",1747129885877,0.01396394,103500.0,103490.0,1.64009206]
["bitfinex","BTCUSD",1747129887760,0.01396394,103500.0,103490.0,1.62555121]
["bitfinex","BTCUSD",1747129887960,0.03046394,103500.0,103490.0,1.51254181]
["bitfinex","BTCUSD",1747129888531,0.01396394,103500.0,103490.0,1.52884181]
["bitfinex","BTCUSD",1747129896417,0.01396394,103500.0,103490.0,1.64069206]
["bitfinex","BTCUSD",1747129900497,0.01396394,103500.0,103490.0,1.47846987]
["bitfinex","BTCUSD",1747129900728,0.02896394,103500.0,103490.0,1.64069206]
["bitfinex","BTCUSD",1747129900942,0.02896394,103500.0,103490.0,1.62439206]
["bitfinex","BTCUSD",1747129902701,0.02896394,103500.0,103490.0,1.62407206]
["bitfinex","BTCUSD",1747129903113,0.02896394,103500.0,103490.0,1.63977206]
["bitfinex","BTCUSD",1747129904355,0.02896394,103500.0,103490.0,1.63973206]
["bitfinex","BTCUSD",1747129904749,0.02896394,103500.0,103490.0,1.27005206]
["bitfinex","BTCUSD",1747129904909,0.02896394,103500.0,103490.0,1.63973206]
["bitfinex","BTCUSD",1747129905743,0.02896394,103500.0,103490.0,1.27005206]
["bitfinex","BTCUSD",1747129905923,0.02896394,103500.0,103490.0,1.63973206]
["bitfinex","BTCUSD",1747129907211,0.02896394,103500.0,103490.0,1.25435206]
["bitfinex","BTCUSD",1747129907443,0.02896394,103500.0,103490.0,1.62403206]
["bitfinex","BTCUSD",1747129907842,0.02896394,103500.0,103490.0,1.25435206]
["bitfinex","BTCUSD",1747129908465,0.02896394,103500.0,103490.0,1.62403206]
["bitfinex","BTCUSD",1747129909690,0.02896394,103500.0,103490.0,1.25435206]
["bitfinex","BTCUSD",1747129909879,0.02896394,103500.0,103490.0,1.64023206]
["bitfinex","BTCUSD",1747129910458,0.01396394,103500.0,103490.0,1.81775425]
["bitfinex","BTCUSD",1747129910673,0.01396394,103500.0,103490.0,1.28585206]
["bitfinex","BTCUSD",1747129910880,0.01396394,103500.0,103490.0,1.64023206]
["bitfinex","BTCUSD",1747129911481,0.01396394,103500.0,103490.0,1.65563206]
["bitfinex","BTCUSD",1747129911892,0.01396394,103500.0,103490.0,1.64023206]
["bitfinex","BTCUSD",1747129912661,0.01396394,103500.0,103490.0,1.64019206]
["bitfinex","BTCUSD",1747129914625,0.01396394,103500.0,103490.0,1.27055206]
["bitfinex","BTCUSD",1747129914873,0.02946394,103500.0,103490.0,1.46172987]
["bitfinex","BTCUSD",1747129915055,0.02946394,103500.0,103490.0,1.62395206]
["bitfinex","BTCUSD",1747129919671,0.02946394,103500.0,103490.0,1.63975206]
["bitfinex","BTCUSD",1747129920551,0.01396394,103500.0,103490.0,1.63975206]
["bitfinex","BTCUSD",1747129921236,0.01396394,103500.0,103490.0,2.05715206]
["bitfinex","BTCUSD",1747129923108,0.02956394,103500.0,103490.0,2.04135206]
["bitfinex","BTCUSD",1747129930945,0.02956394,103500.0,103490.0,1.85659206]
["bitfinex","BTCUSD",1747129931149,0.04506394,103500.0,103490.0,1.92926181]
["bitfinex","BTCUSD",1747129935064,0.02956394,103500.0,103490.0,1.92926181]
["bitfinex","BTCUSD",1747129936684,0.02956394,103500.0,103490.0,1.74458181]
["bitfinex","BTCUSD",1747129936888,0.04586394,103500.0,103490.0,1.92922181]
["bitfinex","BTCUSD",1747129937095,0.07170439,103500.0,103490.0,1.92922181]
["bitfinex","BTCUSD",1747129937742,0.04586394,103500.0,103490.0,1.92922181]
["bitfinex","BTCUSD",1747129937956,0.04586394,103500.0,103490.0,1.76699962]
["bitfinex","BTCUSD",1747129938176,0.04586394,103500.0,103490.0,1.92922181]
["bitfinex","BTCUSD",1747129939047,0.05552493,103500.0,103490.0,1.58235962]
["bitfinex","BTCUSD",1747129939256,0.05552493,103500.0,103490.0,1.76699962]
["bitfinex","BTCUSD",1747129940158,0.04586394,103500.0,103490.0,1.76699962]
["bitfinex","BTCUSD",1747129940817,0.04586394,103500.0,103490.0,1.92922181]
["bitfinex","BTCUSD",1747129941459,0.04586394,103500.0,103490.0,1.76699962]
["bitfinex","BTCUSD",1747129941680,0.04586394,103500.0,103490.0,1.92922181]
["bitfinex","BTCUSD",1747129942334,0.04586394,103500.0,103490.0,1.51182181]
["bitfinex","BTCUSD",1747129945531,0.02956394,103500.0,103490.0,1.51182181]
["bitfinex","BTCUSD",1747129947183,0.01396394,103500.0,103490.0,1.51182181]
["bitfinex","BTCUSD",1747129947429,0.02956394,103500.0,103490.0,1.52692181]
["bitfinex","BTCUSD",1747129948811,0.01396394,103500.0,103490.0,1.52692181]
["bitfinex","BTCUSD",1747129949301,0.02926394,103500.0,103490.0,1.52692181]
["bitfinex","BTCUSD",1747129952192,0.01396394,103500.0,103490.0,1.63877206]
["bitfinex","BTCUSD",1747129952391,0.01396394,103500.0,103490.0,1.63577206]
["bitfinex","BTCUSD",1747129957342,0.01396394,103500.0,103490.0,2.05317206]
["bitfinex","BTCUSD",1747129960187,0.03016394,103500.0,103490.0,1.39467962]
["bitfinex","BTCUSD",1747129960393,0.03016394,103500.0,103490.0,1.92594181]
["bitfinex","BTCUSD",1747129964715,0.06681694,103500.0,103490.0,1.92594181]
["bitfinex","BTCUSD",1747129965128,0.05071694,103500.0,103490.0,1.92594181]
["bitfinex","BTCUSD",1747129965377,0.03016394,103500.0,103490.0,1.92594181]
["bitfinex","BTCUSD",1747129966532,0.03016394,103500.0,103490.0,1.50854181]
["bitfinex","BTCUSD",1747129967115,0.01396394,103500.0,103490.0,1.52370181]
["bitfinex","BTCUSD",1747129967325,0.02996394,103500.0,103490.0,1.52370181]
["bitfinex","BTCUSD",1747129967755,0.02996394,103500.0,103490.0,1.50850181]
["bitfinex","BTCUSD",1747129969486,0.01396394,103500.0,103490.0,1.52370181]
["bitfinex","BTCUSD",1747129970296,0.02946394,103500.0,103490.0,1.52370181]
["bitfinex","BTCUSD",1747129970508,0.02946394,103500.0,103490.0,1.50850181]
["bitfinex","BTCUSD",1747129975067,0.01396394,103500.0,103490.0,1.52490181]
["bitfinex","BTCUSD",1747129975465,0.02896394,103500.0,103490.0,1.52490181]
["bitfinex","BTCUSD",1747129976679,0.02896394,103500.0,103490.0,1.50850181]
["bitfinex","BTCUSD",1747129977997,0.02896394,103500.0,103490.0,1.52400181]
["bitfinex","BTCUSD",1747129978138,0.01396394,103500.0,103490.0,1.52400181]
["bitfinex","BTCUSD",1747129978551,0.03006394,103500.0,103490.0,1.52400181]
["bitfinex","BTCUSD",1747129978758,0.03006394,103500.0,103490.0,1.50850181]
["bitfinex","BTCUSD",1747129980792,0.03006394,103500.0,103490.0,1.52480181]
["bitfinex","BTCUSD",1747129981711,0.01396394,103500.0,103490.0,1.687024]
["bitfinex","BTCUSD",1747129982330,0.02916394,103500.0,103490.0,1.687024]
["bitfinex","BTCUSD",1747129982549,0.02916394,103500.0,103490.0,1.50850181]
["bitfinex","BTCUSD",1747129983635,0.02916394,103500.0,103490.0,1.670724]
["bitfinex","BTCUSD",1747129987009,0.02916394,103500.0,103490.0,1.686024]
["bitfinex","BTCUSD",1747129987137,0.01396394,103500.0,103490.0,2.103424]
["bitfinex","BTCUSD",1747129987959,0.01396394,103500.0,103490.0,2.23117425]
["bitfinex","BTCUSD",1747129989183,0.01396394,103500.0,103490.0,2.22817425]
["bitfinex","BTCUSD",1747129989441,0.01396394,103500.0,103490.0,2.23217425]
["bitfinex","BTCUSD",1747129989646,0.01396394,103500.0,103490.0,2.23017425]
["bitfinex","BTCUSD",1747129989985,0.01396394,103500.0,103490.0,2.23317425]
["bitfinex","BTCUSD",1747129990198,0.01396394,103500.0,103490.0,1.86417425]
["bitfinex","BTCUSD",1747129990535,0.01396394,103500.0,103490.0,2.23289425]
["bitfinex","BTCUSD",1747129993858,0.01396394,103500.0,103490.0,1.98855171]
["bitfinex","BTCUSD",1747129994073,0.01396394,103500.0,103490.0,2.21079426]
["bitfinex","BTCUSD",1747129994917,0.01396394,103500.0,103490.0,3.77857726]
["bitfinex","BTCUSD",1747129997952,0.01396394,103500.0,103490.0,3.60177626]
["bitfinex","BTCUSD",1747129998324,0.01396394,103500.0,103490.0,3.53488226]
["bitfinex","BTCUSD",1747129998535,0.01396394,103500.0,103490.0,3.25994226]
["bitfinex","BTCUSD",1747129998736,0.01396394,103500.0,103490.0,2.75241026]
["bitfinex","BTCUSD",1747130001911,0.03016394,103500.0,103490.0,2.73711026]
["bitfinex","BTCUSD",1747130003304,0.03016394,103500.0,103490.0,1.86230107]
["bitfinex","BTCUSD",1747130003694,0.03016394,103500.0,103490.0,2.21139207]
["bitfinex","BTCUSD",1747130004071,0.03016394,103500.0,103490.0,2.37361426]
["bitfinex","BTCUSD",1747130006739,0.03016394,103500.0,103490.0,2.17951426]
["bitfinex","BTCUSD",1747130006953,0.03016394,103500.0,103490.0,3.02697626]
["bitfinex","BTCUSD",1747130008614,0.01396394,103500.0,103490.0,3.02697626]
["bitfinex","BTCUSD",1747130009729,0.02896394,103500.0,103490.0,2.96527626]
["bitfinex","BTCUSD",1747130013249,0.02896394,103500.0,103490.0,2.43441407]
["bitfinex","BTCUSD",1747130013463,0.02896394,103500.0,103490.0,2.33183307]
["bitfinex","BTCUSD",1747130014229,0.02896394,103500.0,103490.0,2.49405526]
["bitfinex","BTCUSD",1747130016965,0.02896394,103500.0,103490.0,2.74179526]
["bitfinex","BTCUSD",1747130017165,0.02896394,103500.0,103490.0,2.37315526]
["bitfinex","BTCUSD",1747130017390,0.02896394,103500.0,103490.0,2.72306826]
["bitfinex","BTCUSD",1747130018361,0.02896394,103500.0,103490.0,2.69921126]
["bitfinex","BTCUSD",1747130020353,0.02896394,103500.0,103490.0,2.17935426]
["bitfinex","BTCUSD",1747130020624,0.02896394,103500.0,103490.0,3.25721626]
["bitfinex","BTCUSD",1747130020950,0.02896394,103500.0,103490.0,3.22121626]
["bitfinex","BTCUSD",1747130021988,0.02896394,103500.0,103490.0,3.21118126]
["bitfinex","BTCUSD",1747130022187,0.02896394,103500.0,103490.0,2.89534826]
["bitfinex","BTCUSD",1747130029377,0.04426394,103500.0,103490.0,2.89534826]
["bitfinex","BTCUSD",1747130029580,0.02896394,103500.0,103490.0,2.89534826]
["bitfinex","BTCUSD",1747130029790,0.04476394,103500.0,103490.0,2.73312607]
["bitfinex","BTCUSD",1747130031220,0.04476394,103500.0,103490.0,2.54888607]
["bitfinex","BTCUSD",1747130031431,0.04476394,103500.0,103490.0,2.38591107]
["bitfinex","BTCUSD",1747130031640,0.04476394,103500.0,103490.0,2.51680407]
["bitfinex","BTCUSD",1747130032021,0.04476394,103500.0,103490.0,2.50593407]
["bitfinex","BTCUSD",1747130032258,0.04476394,103500.0,103490.0,2.48393407]
["bitfinex","BTCUSD",1747130032474,0.04476394,103500.0,103490.0,2.33739682]
["bitfinex","BTCUSD",1747130035587,0.01396394,103500.0,103490.0,2.61146926]
["bitfinex","BTCUSD",1747130035804,0.01396394,103500.0,103490.0,2.62756926]
["bitfinex","BTCUSD",1747130036007,0.03026394,103500.0,103490.0,2.62756926]
["bitfinex","BTCUSD",1747130037389,0.03026394,103500.0,103490.0,2.61146926]
["bitfinex","BTCUSD",1747130037931,0.01396394,103500.0,103490.0,2.62746926]
["bitfinex","BTCUSD",1747130038837,0.02906394,103500.0,103490.0,2.62746926]
["bitfinex","BTCUSD",1747130039443,0.01396394,103500.0,103490.0,2.62746926]
["bitfinex","BTCUSD",1747130041201,0.03036394,103500.0,103490.0,2.62746926]
["bitfinex","BTCUSD",1747130042265,0.03036394,103500.0,103490.0,3.80043026]
["bitfinex","BTCUSD",1747130042708,0.03036394,103500.0,103490.0,3.71130826]
["bitfinex","BTCUSD",1747130043308,0.03036394,103500.0,103490.0,3.69530826]
["bitfinex","BTCUSD",1747130043463,0.03036394,103500.0,103490.0,3.18524126]
["bitfinex","BTCUSD",1747130044079,0.01396394,103500.0,103490.0,3.20044126]
["bitfinex","BTCUSD",1747130048715,0.02946394,103500.0,103490.0,3.20044126]
["bitfinex","BTCUSD",1747130050411,0.01396394,103500.0,103490.0,3.20044126]
["bitfinex","BTCUSD",1747130051211,0.01396394,103500.0,103490.0,3.18740419]
["bitfinex","BTCUSD",1747130051412,0.01396394,103500.0,103490.0,3.20121694]
["bitfinex","BTCUSD",1747130052603,0.02976394,103500.0,103490.0,3.20121694]
["bitfinex","BTCUSD",1747130052804,0.02976394,103500.0,103490.0,3.18601694]
["bitfinex","BTCUSD",1747130053102,0.02976394,103500.0,103490.0,3.11211994]
["bitfinex","BTCUSD",1747130054190,0.02976394,103500.0,103490.0,3.07467394]
["bitfinex","BTCUSD",1747130055465,0.02976394,103500.0,103490.0,2.89047394]
["bitfinex","BTCUSD",1747130055669,0.02976394,103500.0,103490.0,2.76171194]
["bitfinex","BTCUSD",1747130059323,0.02976394,103500.0,103490.0,2.73181294]
["bitfinex","BTCUSD",1747130060758,0.02976394,103500.0,103490.0,2.74636452]
["bitfinex","BTCUSD",1747130062270,0.02976394,103500.0,103490.0,2.71206852]
["bitfinex","BTCUSD",1747130063923,0.02976394,103500.0,103490.0,2.71253252]
["bitfinex","BTCUSD",1747130069332,0.02976394,103500.0,103490.0,2.72783252]
["bitfinex","BTCUSD",1747130069669,0.02976394,103500.0,103490.0,2.72283252]
["bitfinex","BTCUSD",1747130070871,0.01396394,103500.0,103490.0,2.72283252]
["bitfinex","BTCUSD",1747130071961,0.01396394,103500.0,103490.0,4.59702552]
["bitfinex","BTCUSD",1747130072388,0.01396394,103500.0,103490.0,3.95242552]
["bitfinex","BTCUSD",1747130072679,0.02916394,103500.0,103490.0,2.66889533]
["bitfinex","BTCUSD",1747130072873,0.04526394,103500.0,103490.0,2.13648333]
["bitfinex","BTCUSD",1747130075655,0.04526394,103500.0,103490.0,2.12193175]
["bitfinex","BTCUSD",1747130078201,0.04526394,103500.0,103490.0,2.28415394]
["bitfinex","BTCUSD",1747130078612,0.04526394,103500.0,103490.0,2.12193175]
["bitfinex","BTCUSD",1747130079337,0.04526394,103500.0,103490.0,2.28415394]
["bitfinex","BTCUSD",1747130079727,0.04526394,103500.0,103490.0,2.29854901]
["bitfinex","BTCUSD",1747130081051,0.04526394,103500.0,103490.0,2.13632682]
["bitfinex","BTCUSD",1747130081257,0.04526394,103500.0,103490.0,1.82642681]
["bitfinex","BTCUSD",1747130083209,0.04526394,103500.0,103490.0,2.16642681]
["bitfinex","BTCUSD",1747130084449,0.04526394,103500.0,103490.0,2.15203174]
["bitfinex","BTCUSD",1747130089484,0.04526394,103500.0,103490.0,2.16686072]
["bitfinex","BTCUSD",1747130089847,0.04526394,103500.0,103490.0,2.15203174]
["bitfinex","BTCUSD",1747130091862,0.04526394,103500.0,103490.0,2.31425393]
["bitfinex","BTCUSD",1747130094230,0.04526394,103500.0,103490.0,2.32893349]
["bitfinex","BTCUSD",1747130095998,0.04526394,103500.0,103490.0,2.22013349]
["bitfinex","BTCUSD",1747130096164,0.04526394,103500.0,103490.0,2.95835549]
["bitfinex","BTCUSD",1747130098869,0.04526394,103500.0,103490.0,3.06894549]
["bitfinex","BTCUSD",1747130101350,0.02916394,103500.0,103490.0,3.06894549]
["bitfinex","BTCUSD",1747130102692,0.04446394,103500.0,103490.0,2.28722593]
["bitfinex","BTCUSD",1747130102958,0.04446394,103500.0,103490.0,1.59122149]
["bitfinex","BTCUSD",1747130103205,0.04987635,103500.0,103490.0,1.93122149]
["bitfinex","BTCUSD",1747130103434,0.04987635,103500.0,103490.0,1.75344368]
["bitfinex","BTCUSD",1747130103635,0.04987635,103500.0,103490.0,2.09344368]
["bitfinex","BTCUSD",1747130104348,0.02916394,103500.0,103490.0,2.20529393]
["bitfinex","BTCUSD",1747130104547,0.01396394,103500.0,103490.0,2.80663012]
["bitfinex","BTCUSD",1747130104759,0.01396394,103500.0,103490.0,2.64440793]
["bitfinex","BTCUSD",1747130106501,0.01396394,103500.0,103490.0,2.24440793]
["bitfinex","BTCUSD",1747130107701,0.01396394,103500.0,103490.0,2.64440793]
["bitfinex","BTCUSD",1747130109398,0.01396394,103500.0,103490.0,2.27632793]
["bitfinex","BTCUSD",1747130109597,0.01396394,103500.0,103490.0,2.64428793]
["bitfinex","BTCUSD",1747130110810,0.01396394,103500.0,103490.0,2.22057393]
["bitfinex","BTCUSD",1747130111057,0.01396394,103500.0,103490.0,3.80743293]
["bitfinex","BTCUSD",1747130111271,0.02906394,103500.0,103490.0,2.32871293]
["bitfinex","BTCUSD",1747130112091,0.01396394,103500.0,103490.0,1.97695293]
["bitfinex","BTCUSD",1747130112299,0.01396394,103500.0,103490.0,2.34487293]
["bitfinex","BTCUSD",1747130112594,0.02906394,103500.0,103490.0,2.34487293]
["bitfinex","BTCUSD",1747130113808,0.02906394,103500.0,103490.0,2.32867293]
["bitfinex","BTCUSD",1747130123990,0.02906394,103500.0,103490.0,3.43002093]
["bitfinex","BTCUSD",1747130128642,0.01396394,103500.0,103490.0,3.43002093]
["bitfinex","BTCUSD",1747130128842,0.01396394,103500.0,103490.0,3.44602093]
["bitfinex","BTCUSD",1747130131393,0.02986394,103500.0,103490.0,3.44602093]
["bitfinex","BTCUSD",1747130132937,0.01396394,103500.0,103490.0,3.44602093]
["bitfinex","BTCUSD",1747130136272,0.01396394,103500.0,103490.0,3.43002093]
["bitfinex","BTCUSD",1747130136478,0.02976394,103500.0,103490.0,3.43002093]
["bitfinex","BTCUSD",1747130136900,0.01396394,103500.0,103490.0,3.44512093]
["bitfinex","BTCUSD",1747130137323,0.02976394,103500.0,103490.0,3.43002093]
["bitfinex","BTCUSD",1747130140541,0.02976394,103500.0,103490.0,3.44602093]
["bitfinex","BTCUSD",1747130141690,0.02976394,103500.0,103490.0,2.22113393]
["bitfinex","BTCUSD",1747130141911,0.02976394,103500.0,103490.0,4.59145193]
["bitfinex","BTCUSD",1747130147174,0.02976394,103500.0,103490.0,4.52113993]
["bitfinex","BTCUSD",1747130150301,0.02976394,103500.0,103490.0,4.50513993]
["bitfinex","BTCUSD",1747130154311,0.01396394,103500.0,103490.0,4.52013993]
["bitfinex","BTCUSD",1747130154635,0.01396394,103500.0,103490.0,4.68236212]
["bitfinex","BTCUSD",1747130155749,0.0302597,103520.0,103510.0,0.2221996]
["bitfinex","BTCUSD",1747130156014,0.0143597,103520.0,103510.0,1.96187]
["bitfinex","BTCUSD",1747130156256,0.0302597,103520.0,103510.0,2.69804178]
["bitfinex","BTCUSD",1747130157020,0.0302597,103520.0,103510.0,2.69818728]
["bitfinex","BTCUSD",1747130157241,0.0302597,103520.0,103510.0,2.70218728]
["bitfinex","BTCUSD",1747130159471,0.0457597,103520.0,103510.0,0.9191819]
["bitfinex","BTCUSD",1747130159680,0.0457597,103520.0,103510.0,1.76734628]
["bitfinex","BTCUSD",1747130159895,0.0457597,103520.0,103510.0,1.25214494]
["bitfinex","BTCUSD",1747130160104,0.0457597,103520.0,103510.0,1.78188713]
["bitfinex","BTCUSD",1747130160314,0.0457597,103520.0,103510.0,1.41436713]
["bitfinex","BTCUSD",1747130160556,0.0457597,103520.0,103510.0,1.78188713]
["bitfinex","BTCUSD",1747130161567,0.0457597,103520.0,103510.0,1.61966494]
["bitfinex","BTCUSD",1747130162612,0.0457597,103520.0,103510.0,1.78188713]
["bitfinex","BTCUSD",1747130163300,0.0457597,103520.0,103510.0,1.41436713]
["bitfinex","BTCUSD",1747130163547,0.0457597,103520.0,103510.0,1.61966494]
["bitfinex","BTCUSD",1747130166093,0.0457597,103520.0,103510.0,1.43594494]
["bitfinex","BTCUSD",1747130166292,0.0457597,103520.0,103510.0,1.61962494]
["bitfinex","BTCUSD",1747130166701,0.0457597,103520.0,103510.0,1.14029469]
["bitfinex","BTCUSD",1747130166855,0.0457597,103520.0,103510.0,1.50777469]
["bitfinex","BTCUSD",1747130168232,0.0457597,103520.0,103510.0,1.14029469]
["bitfinex","BTCUSD",1747130168448,0.0457597,103520.0,103510.0,1.50777469]
["bitfinex","BTCUSD",1747130169281,0.06507842,103520.0,103510.0,1.3455525]
["bitfinex","BTCUSD",1747130169587,0.06507832,103520.0,103510.0,1.50777469]
["bitfinex","BTCUSD",1747130170329,0.07715297,103520.0,103510.0,1.50777469]
["bitfinex","BTCUSD",1747130170954,0.06749338,103520.0,103510.0,1.3455525]
["bitfinex","BTCUSD",1747130172464,0.06749348,103520.0,103510.0,1.3455525]
["bitfinex","BTCUSD",1747130172597,0.06749338,103520.0,103510.0,1.3455525]
["bitfinex","BTCUSD",1747130175394,0.05783398,103520.0,103510.0,1.3455525]
["bitfinex","BTCUSD",1747130175772,0.05783398,103520.0,103510.0,1.34165959]
["bitfinex","BTCUSD",1747130175972,0.06749338,103520.0,103510.0,1.34165959]
["bitfinex","BTCUSD",1747130176378,0.06749329,103520.0,103510.0,1.34165959]
["bitfinex","BTCUSD",1747130177462,0.05783398,103520.0,103510.0,1.34165959]
["bitfinex","BTCUSD",1747130177672,0.04817476,103520.0,103510.0,1.34165959]
["bitfinex","BTCUSD",1747130177938,0.05783388,103520.0,103510.0,1.34165959]
["bitfinex","BTCUSD",1747130178091,0.06749319,103520.0,103510.0,1.34165959]
["bitfinex","BTCUSD",1747130179199,0.10515182,103520.0,103510.0,1.00161959]
["bitfinex","BTCUSD",1747130179408,0.09549242,103520.0,103510.0,1.00161959]
["bitfinex","BTCUSD",1747130179628,0.09549242,103520.0,103510.0,1.16384178]
["bitfinex","BTCUSD",1747130180068,0.06749319,103520.0,103510.0,1.16384178]
["bitfinex","BTCUSD",1747130180374,0.0674931,103520.0,103510.0,1.00161959]
["bitfinex","BTCUSD",1747130181751,0.05783388,103520.0,103510.0,1.00161959]
["bitfinex","BTCUSD",1747130182003,0.05541882,103520.0,103510.0,1.16384178]
["bitfinex","BTCUSD",1747130183376,0.0457597,103520.0,103510.0,1.16384178]
["bitfinex","BTCUSD",1747130184800,0.05783397,103520.0,103510.0,1.16384178]
["bitfinex","BTCUSD",1747130185249,0.08583319,103520.0,103510.0,1.16384178]
["bitfinex","BTCUSD",1747130185378,0.09549259,103520.0,103510.0,1.16384178]
["bitfinex","BTCUSD",1747130185583,0.05783397,103520.0,103510.0,1.00161959]
["bitfinex","BTCUSD",1747130188278,0.06749328,103520.0,103510.0,1.00161959]
["bitfinex","BTCUSD",1747130188527,0.06749328,103520.0,103510.0,1.16384178]
["bitfinex","BTCUSD",1747130188778,0.05783397,103520.0,103510.0,1.16384178]
["bitfinex","BTCUSD",1747130189187,0.05783397,103520.0,103510.0,1.00161959]
["bitfinex","BTCUSD",1747130189414,0.05783397,103520.0,103510.0,1.16384178]
["bitfinex","BTCUSD",1747130190590,0.06749337,103520.0,103510.0,1.16380178]
["bitfinex","BTCUSD",1747130190792,0.28965857,103520.0,103510.0,0.41197999]
["bitfinex","BTCUSD",1747130191002,0.38455292,103520.0,103510.0,0.0093252]
["bitfinex","BTCUSD",1747130191414,0.39133933,103520.0,103510.0,0.0093252]
["bitfinex","BTCUSD",1747130191949,0.39133933,103520.0,103510.0,0.0073252]
["bitfinex","BTCUSD",1747130192151,0.39133933,103520.0,103510.0,0.0053252]
["bitfinex","BTCUSD",1747130192495,0.40221563,103520.0,103510.0,0.0053252]
["bitfinex","BTCUSD",1747130192880,0.40321563,103520.0,103510.0,0.0053252]
["bitfinex","BTCUSD",1747130193870,0.40321563,103520.0,103490.0,0.59918371]
["bitfinex","BTCUSD",1747130193871,0.25332079,103500.0,103490.0,0.59918371]
["bitfinex","BTCUSD",1747130194102,0.10570565,103500.0,103490.0,0.60369309]
["bitfinex","BTCUSD",1747130194350,0.10812135,103500.0,103490.0,0.6133552]
["bitfinex","BTCUSD",1747130194551,0.12744473,103500.0,103490.0,0.6133552]
["bitfinex","BTCUSD",1747130194723,0.12744548,103500.0,103490.0,0.6133552]
["bitfinex","BTCUSD",1747130194935,0.10812191,103500.0,103490.0,1.0153552]
["bitfinex","BTCUSD",1747130195136,0.30135862,103500.0,103490.0,1.00569309]
["bitfinex","BTCUSD",1747130195349,0.30860475,103500.0,103490.0,1.01535539]
["bitfinex","BTCUSD",1747130195548,0.30860475,103500.0,103490.0,1.01735483]
["bitfinex","BTCUSD",1747130195954,0.30860475,103500.0,103490.0,0.80476794]
["bitfinex","BTCUSD",1747130196136,0.30860475,103500.0,103490.0,0.99803052]
["bitfinex","BTCUSD",1747130196561,0.29894339,103500.0,103490.0,0.99803052]
["bitfinex","BTCUSD",1747130196734,0.28928184,103500.0,103490.0,0.98836804]
["bitfinex","BTCUSD",1747130197164,0.2796202,103500.0,103490.0,0.99803052]
["bitfinex","BTCUSD",1747130197661,0.3769296,103500.0,103490.0,0.77578938]
["bitfinex","BTCUSD",1747130198658,0.3769296,103500.0,103490.0,0.59218938]
["bitfinex","BTCUSD",1747130198866,0.38370033,103500.0,103490.0,0.59218938]
["bitfinex","BTCUSD",1747130199486,0.38370033,103500.0,103490.0,0.40850938]
["bitfinex","BTCUSD",1747130201207,0.38370033,103500.0,103490.0,0.40650938]
["bitfinex","BTCUSD",1747130201643,0.38370033,103500.0,103490.0,0.00650938]
["bitfinex","BTCUSD",1747130201848,0.38370033,103500.0,103490.0,0.00450938]
["bitfinex","BTCUSD",1747130202053,0.38370033,103500.0,103490.0,0.40450938]
["bitfinex","BTCUSD",1747130204159,0.38370033,103500.0,103490.0,0.43450938]
["bitfinex","BTCUSD",1747130205214,0.38370033,103500.0,103490.0,0.03450938]
["bitfinex","BTCUSD",1747130205471,0.39336188,103500.0,103490.0,0.23742734]
["bitfinex","BTCUSD",1747130205682,0.34774022,103500.0,103490.0,0.22776476]
["bitfinex","BTCUSD",1747130205821,0.34096949,103500.0,103490.0,0.64709]
["bitfinex","BTCUSD",1747130206027,0.34096949,103500.0,103490.0,0.63742752]
["bitfinex","BTCUSD",1747130206367,0.43827889,103500.0,103490.0,0.64709019]
["bitfinex","BTCUSD",1747130206710,0.42861734,103500.0,103490.0,0.64709019]
["bitfinex","BTCUSD",1747130207773,0.41895551,103500.0,103490.0,0.83069019]
["bitfinex","BTCUSD",1747130207975,0.41895551,103500.0,103490.0,0.82102752]
["bitfinex","BTCUSD",1747130208547,0.41895551,103500.0,103490.0,0.61810938]
["bitfinex","BTCUSD",1747130211677,0.41895551,103500.0,103490.0,0.21810938]
["bitfinex","BTCUSD",1747130212086,0.41895551,103500.0,103490.0,0.61810938]
["bitfinex","BTCUSD",1747130212755,0.41895551,103500.0,103490.0,0.43450938]
["bitfinex","BTCUSD",1747130213535,0.42572135,103500.0,103490.0,0.43450938]
["bitfinex","BTCUSD",1747130215988,0.42572135,103500.0,103490.0,0.03450938]
["bitfinex","BTCUSD",1747130216499,0.42572135,103500.0,103490.0,0.43450938]
["bitfinex","BTCUSD",1747130216778,0.42572135,103500.0,103490.0,0.03450938]
["bitfinex","BTCUSD",1747130217391,0.42572135,103500.0,103490.0,0.43450938]
["bitfinex","BTCUSD",1747130218366,0.42572135,103500.0,103490.0,0.03450938]
["bitfinex","BTCUSD",1747130218917,0.42572135,103500.0,103490.0,0.43450938]
["bitfinex","BTCUSD",1747130221359,0.32841195,103500.0,103490.0,0.43450938]
["bitfinex","BTCUSD",1747130221585,0.33807378,103500.0,103490.0,0.43450938]
["bitfinex","BTCUSD",1747130221793,0.34773533,103500.0,103490.0,0.03450938]
["bitfinex","BTCUSD",1747130221952,0.33233533,103500.0,103490.0,0.03450938]
["bitfinex","BTCUSD",1747130222138,0.33233533,103500.0,103490.0,0.04417205]
["bitfinex","BTCUSD",1747130222329,0.42964473,103500.0,103490.0,0.43450938]
["bitfinex","BTCUSD",1747130226694,0.41998318,103500.0,103490.0,0.43450938]
["bitfinex","BTCUSD",1747130228395,0.41032135,103500.0,103490.0,0.43450938]
["bitfinex","BTCUSD",1747130228796,0.42542135,103500.0,103490.0,0.43450938]
["bitfinex","BTCUSD",1747130231333,0.41032135,103500.0,103490.0,0.43450938]
["bitfinex","BTCUSD",1747130233143,0.22898627,103500.0,103490.0,0.85657184]
["bitfinex","BTCUSD",1747130233364,0.03574946,103500.0,103490.0,0.85657184]
["bitfinex","BTCUSD",1747130233805,0.03816493,103500.0,103490.0,0.85657184]
["bitfinex","BTCUSD",1747130234676,0.03574946,103500.0,103490.0,0.85657184]
["bitfinex","BTCUSD",1747130235291,0.03574946,103500.0,103490.0,0.76669936]
["bitfinex","BTCUSD",1747130235292,0.00676584,103500.0,103490.0,0.76669936]
["bitfinex","BTCUSD",1747130235495,0.00676584,103500.0,103490.0,1.20400876]
["bitfinex","BTCUSD",1747130235841,0.00676584,103500.0,103490.0,1.92107961]
["bitfinex","BTCUSD",1747130236020,0.70793408,103510.0,103500.0,0.25452109]
["bitfinex","BTCUSD",1747130236218,0.70793408,103510.0,103500.0,0.43800109]
["bitfinex","BTCUSD",1747130236418,0.70793408,103510.0,103500.0,0.44245534]
["bitfinex","BTCUSD",1747130236844,0.0143597,103520.0,103510.0,0.2382996]
["bitfinex","BTCUSD",1747130237052,0.03367842,103520.0,103510.0,0.2382996]
["bitfinex","BTCUSD",1747130237268,0.03367842,103520.0,103510.0,0.24276298]
["bitfinex","BTCUSD",1747130237506,0.04575313,103520.0,103510.0,0.24276298]
["bitfinex","BTCUSD",1747130237694,0.25827216,103520.0,103510.0,0.24276298]
["bitfinex","BTCUSD",1747130237894,0.05299788,103520.0,103510.0,0.24276298]
["bitfinex","BTCUSD",1747130238127,0.04575313,103520.0,103510.0,0.24276298]
["bitfinex","BTCUSD",1747130238505,0.04575313,103520.0,103510.0,0.42624298]
["bitfinex","BTCUSD",1747130239100,0.04575313,103520.0,103510.0,0.83587309]
["bitfinex","BTCUSD",1747130239306,0.03609345,103520.0,103510.0,0.83587309]
["bitfinex","BTCUSD",1747130239541,0.03609345,103520.0,103510.0,0.65239309]
["bitfinex","BTCUSD",1747130239709,0.04575323,103520.0,103510.0,0.83587309]
["bitfinex","BTCUSD",1747130239909,0.04575313,103520.0,103510.0,0.83587309]
["bitfinex","BTCUSD",1747130240150,0.04575304,103520.0,103510.0,0.83587309]
["bitfinex","BTCUSD",1747130240759,0.04575304,103520.0,103510.0,0.65239309]
["bitfinex","BTCUSD",1747130240959,0.04575304,103520.0,103510.0,0.83587309]
["bitfinex","BTCUSD",1747130242384,0.04333801,103520.0,103510.0,0.83587309]
["bitfinex","BTCUSD",1747130243757,0.03367842,103520.0,103510.0,0.83587309]
["bitfinex","BTCUSD",1747130245906,0.02401892,103520.0,103510.0,0.83587309]
["bitfinex","BTCUSD",1747130246065,0.03367832,103520.0,103510.0,0.83587309]
["bitfinex","BTCUSD",1747130246696,0.03367832,103520.0,103510.0,0.65239309]
["bitfinex","BTCUSD",1747130246916,0.03367832,103520.0,103510.0,0.83583309]
["bitfinex","BTCUSD",1747130247363,0.0143597,103520.0,103510.0,0.83583309]
["bitfinex","BTCUSD",1747130247481,0.03367822,103520.0,103510.0,0.83583309]
["bitfinex","BTCUSD",1747130247687,0.02401882,103520.0,103510.0,0.83583309]
["bitfinex","BTCUSD",1747130247890,0.04333744,103520.0,103510.0,0.83583309]
["bitfinex","BTCUSD",1747130249802,0.05299694,103520.0,103510.0,0.83583309]
["bitfinex","BTCUSD",1747130250448,0.07215557,103520.0,103510.0,0.83583309]
["bitfinex","BTCUSD",1747130252558,0.26173661,103520.0,103510.0,0.60734222]
["bitfinex","BTCUSD",1747130252739,0.28779639,103520.0,103510.0,0.60734222]
["bitfinex","BTCUSD",1747130252942,0.26847749,103520.0,103510.0,0.61700294]
["bitfinex","BTCUSD",1747130253160,0.26847749,103520.0,103510.0,0.39597956]
["bitfinex","BTCUSD",1747130253369,0.26847749,103520.0,103510.0,0.39965185]
["bitfinex","BTCUSD",1747130254147,0.26847749,103520.0,103510.0,0.79965185]
["bitfinex","BTCUSD",1747130255304,0.26847749,103520.0,103510.0,0.79965203]
["bitfinex","BTCUSD",1747130255455,0.26847749,103520.0,103510.0,0.80931274]
["bitfinex","BTCUSD",1747130255889,0.26847749,103520.0,103510.0,0.81897336]
["bitfinex","BTCUSD",1747130256193,0.36578689,103520.0,103510.0,0.60655123]
["bitfinex","BTCUSD",1747130256463,0.35612711,103520.0,103510.0,0.78999113]
["bitfinex","BTCUSD",1747130257740,0.35612711,103520.0,103510.0,0.79965184]
["bitfinex","BTCUSD",1747130257943,0.0300597,103520.0,103510.0,0.82863322]
["bitfinex","BTCUSD",1747130258267,0.02401882,103520.0,103510.0,0.86009322]
["bitfinex","BTCUSD",1747130258490,0.02643388,103520.0,103510.0,0.86009322]
["bitfinex","BTCUSD",1747130258630,0.02643388,103520.0,103510.0,0.84489322]
["bitfinex","BTCUSD",1747130258631,0.03609319,103520.0,103510.0,0.84489322]
["bitfinex","BTCUSD",1747130260097,0.03609319,103520.0,103510.0,1.02833322]
["bitfinex","BTCUSD",1747130260651,0.07286873,103520.0,103510.0,1.02833322]
["bitfinex","BTCUSD",1747130261284,0.04575259,103520.0,103510.0,1.02833322]
["bitfinex","BTCUSD",1747130262418,0.07131218,103520.0,103510.0,1.01203322]
["bitfinex","BTCUSD",1747130262642,0.06165259,103520.0,103510.0,1.01203322]
["bitfinex","BTCUSD",1747130263009,0.04575259,103520.0,103510.0,1.02783322]
["bitfinex","BTCUSD",1747130263422,0.03609319,103520.0,103510.0,1.02783322]
["bitfinex","BTCUSD",1747130263840,0.0360931,103520.0,103510.0,1.02783322]
["bitfinex","BTCUSD",1747130264270,0.02643388,103520.0,103510.0,1.02783322]
["bitfinex","BTCUSD",1747130264478,0.03609319,103520.0,103510.0,1.02783322]
["bitfinex","BTCUSD",1747130265117,0.02709319,103520.0,103510.0,1.02783322]
["bitfinex","BTCUSD",1747130265538,0.01743388,103520.0,103510.0,1.02783322]
["bitfinex","BTCUSD",1747130265771,0.02709319,103520.0,103510.0,1.02783322]
["bitfinex","BTCUSD",1747130265994,0.03388213,103520.0,103510.0,1.02783322]
["bitfinex","BTCUSD",1747130266679,0.01214864,103520.0,103510.0,1.02783322]
["bitfinex","BTCUSD",1747130268783,0.01214864,103520.0,103510.0,1.04323322]
["bitfinex","BTCUSD",1747130270083,0.0053597,103520.0,103510.0,1.04523322]
["bitfinex","BTCUSD",1747130270499,0.0053597,103520.0,103510.0,1.04723322]
["bitfinex","BTCUSD",1747130275544,0.0053597,103520.0,103510.0,1.04711322]
["bitfinex","BTCUSD",1747130275754,0.0053597,103520.0,103510.0,1.03171322]
["bitfinex","BTCUSD",1747130276145,0.0053597,103520.0,103510.0,1.49916347]
["bitfinex","BTCUSD",1747130283806,0.0053597,103520.0,103510.0,1.48356347]
["bitfinex","BTCUSD",1747130285443,0.0053597,103520.0,103510.0,1.90088347]
["bitfinex","BTCUSD",1747130286824,0.0053597,103520.0,103510.0,2.06252621]
["bitfinex","BTCUSD",1747130289302,0.0212597,103520.0,103510.0,1.93483596]
["bitfinex","BTCUSD",1747130289521,0.0799539,103520.0,103510.0,1.75151596]
["bitfinex","BTCUSD",1747130289736,0.28281353,103520.0,103510.0,0.98689184]
["bitfinex","BTCUSD",1747130289934,0.28959761,103520.0,103510.0,1.0062128]
["bitfinex","BTCUSD",1747130290140,0.09639823,103520.0,103510.0,1.01587304]
["bitfinex","BTCUSD",1747130290879,0.30167264,103520.0,103510.0,1.01587304]
["bitfinex","BTCUSD",1747130291107,0.1060581,103520.0,103510.0,1.01587304]
["bitfinex","BTCUSD",1747130291290,0.10847326,103520.0,103510.0,1.01587304]
["bitfinex","BTCUSD",1747130292484,0.30167264,103520.0,103510.0,1.0062128]
["bitfinex","BTCUSD",1747130292704,0.29925748,103520.0,103510.0,1.0062128]
["bitfinex","BTCUSD",1747130292905,0.29925748,103520.0,103510.0,1.01587304]
["bitfinex","BTCUSD",1747130293120,0.08673845,103520.0,103510.0,1.01587304]
["bitfinex","BTCUSD",1747130293323,0.09881339,103520.0,103510.0,1.01583304]
["bitfinex","BTCUSD",1747130293772,0.30167264,103520.0,103510.0,1.0061728]
["bitfinex","BTCUSD",1747130293974,0.1060581,103520.0,103510.0,1.01583304]
["bitfinex","BTCUSD",1747130294179,0.10847326,103520.0,103510.0,1.01583304]
["bitfinex","BTCUSD",1747130294382,0.09881339,103520.0,103510.0,1.01583304]
["bitfinex","BTCUSD",1747130295975,0.30167273,103520.0,103510.0,1.01583304]
["bitfinex","BTCUSD",1747130296189,0.09639823,103520.0,103510.0,1.01583304]
["bitfinex","BTCUSD",1747130296420,0.09881339,103520.0,103510.0,1.01583304]
["bitfinex","BTCUSD",1747130297411,0.37966314,103520.0,103510.0,0.19099229]
["bitfinex","BTCUSD",1747130297587,0.37724798,103520.0,103510.0,0.57719123]
["bitfinex","BTCUSD",1747130298005,0.37724798,103520.0,103510.0,0.37431229]
["bitfinex","BTCUSD",1747130298212,0.37724798,103520.0,103510.0,0.56753033]
["bitfinex","BTCUSD",1747130298995,0.37724798,103520.0,103510.0,0.56353033]
["bitfinex","BTCUSD",1747130299218,0.37824798,103520.0,103510.0,0.56353033]
["bitfinex","BTCUSD",1747130299453,0.37924798,103520.0,103510.0,0.56353033]
["bitfinex","BTCUSD",1747130301902,0.3695882,103520.0,103510.0,0.56353033]
["bitfinex","BTCUSD",1747130304039,0.3695882,103520.0,103510.0,0.37031229]
["bitfinex","BTCUSD",1747130304224,0.3695882,103520.0,103510.0,0.00367229]
["bitfinex","BTCUSD",1747130305863,0.37941632,103520.0,103510.0,0.00367229]
["bitfinex","BTCUSD",1747130306302,0.05132095,103510.0,103500.0,0.60818343]
["bitfinex","BTCUSD",1747130306510,0.2858726,103510.0,103500.0,0.58886117]
["bitfinex","BTCUSD",1747130306722,0.2834572,103510.0,103500.0,0.57919981]
["bitfinex","BTCUSD",1747130306936,0.29311772,103510.0,103500.0,0.59852244]
["bitfinex","BTCUSD",1747130307145,0.30277815,103510.0,103500.0,0.57919981]
["bitfinex","BTCUSD",1747130307396,0.29311772,103510.0,103500.0,0.56953835]
["bitfinex","BTCUSD",1747130307619,0.29311772,103510.0,103500.0,0.5791999]
["bitfinex","BTCUSD",1747130307978,0.23782136,103500.0,103490.0,0.23328227]
["bitfinex","BTCUSD",1747130308185,0.40023614,103500.0,103490.0,0.21346552]
["bitfinex","BTCUSD",1747130308362,0.40023614,103500.0,103490.0,0.39678552]
["bitfinex","BTCUSD",1747130308768,0.40023614,103500.0,103490.0,0.03014552]
["bitfinex","BTCUSD",1747130309177,0.40700643,103500.0,103490.0,0.03014552]
["bitfinex","BTCUSD",1747130309394,0.40700643,103500.0,103490.0,0.03214552]
["bitfinex","BTCUSD",1747130309620,0.40700643,103500.0,103490.0,0.03414552]
["bitfinex","BTCUSD",1747130309817,0.40700643,103500.0,103490.0,0.03014552]
["bitfinex","BTCUSD",1747130310025,0.40800643,103500.0,103490.0,0.03014552]
["bitfinex","BTCUSD",1747130310231,0.40900643,103500.0,103490.0,0.03014552]
["bitfinex","BTCUSD",1747130312572,0.35063978,103500.0,103490.0,0.24272605]
["bitfinex","BTCUSD",1747130312737,0.36030161,103500.0,103490.0,0.2234009]
["bitfinex","BTCUSD",1747130313161,0.35063997,103500.0,103490.0,0.03014552]
["bitfinex","BTCUSD",1747130313360,0.34386968,103500.0,103490.0,0.03014552]
["bitfinex","BTCUSD",1747130315227,0.34386968,103500.0,103490.0,0.23306366]
["bitfinex","BTCUSD",1747130315410,0.44117908,103500.0,103490.0,0.03014552]
["bitfinex","BTCUSD",1747130316611,0.44794536,103500.0,103490.0,0.03014552]
["bitfinex","BTCUSD",1747130317658,0.44378236,103500.0,103490.0,0.03014552]
["bitfinex","BTCUSD",1747130320017,0.34647296,103500.0,103490.0,0.03014552]
["bitfinex","BTCUSD",1747130327473,0.32714939,103500.0,103490.0,0.03014552]
["bitfinex","BTCUSD",1747130327619,0.34939541,103500.0,103490.0,0.23306366]
["bitfinex","BTCUSD",1747130327813,0.34939541,103500.0,103490.0,0.24272624]
["bitfinex","BTCUSD",1747130328027,0.13133686,103500.0,103490.0,0.26205083]
["bitfinex","BTCUSD",1747130328235,0.35355822,103500.0,103490.0,0.03014552]
["bitfinex","BTCUSD",1747130328436,0.45086762,103500.0,103490.0,0.04947095]
["bitfinex","BTCUSD",1747130328666,0.45086762,103500.0,103490.0,0.25238891]
["bitfinex","BTCUSD",1747130328863,0.45086762,103500.0,103490.0,0.26205139]
["bitfinex","BTCUSD",1747130329424,0.44986762,103500.0,103490.0,0.26205139]
["bitfinex","BTCUSD",1747130329629,0.44986762,103500.0,103490.0,0.27171378]
["bitfinex","BTCUSD",1747130330540,0.44886762,103500.0,103490.0,0.27171378]
["bitfinex","BTCUSD",1747130330968,0.24458699,103500.0,103490.0,0.47357378]
["bitfinex","BTCUSD",1747130331190,0.70460693,103510.0,103500.0,0.23872109]
["bitfinex","BTCUSD",1747130331434,0.72392733,103510.0,103500.0,0.23872109]
["bitfinex","BTCUSD",1747130331617,0.74324847,103510.0,103500.0,0.23872109]
["bitfinex","BTCUSD",1747130332114,0.73648219,103510.0,103500.0,0.23872109]
["bitfinex","BTCUSD",1747130332510,0.73748219,103510.0,103500.0,0.23872109]
["bitfinex","BTCUSD",1747130333411,0.73848219,103510.0,103500.0,0.23872109]
["bitfinex","BTCUSD",1747130334015,0.70950071,103510.0,103500.0,0.23872109]
["bitfinex","BTCUSD",1747130334264,0.002,103510.0,103500.0,0.50113915]
["bitfinex","BTCUSD",1747130334675,0.002,103510.0,103500.0,0.90113915]
["bitfinex","BTCUSD",1747130335265,0.001,103510.0,103500.0,0.90113915]
["bitfinex","BTCUSD",1747130335493,0.001,103510.0,103500.0,0.90213915]
["bitfinex","BTCUSD",1747130336074,0.05318819,103520.0,103510.0,0.2221996]
["bitfinex","BTCUSD",1747130336424,0.05318819,103520.0,103510.0,0.4055196]
["bitfinex","BTCUSD",1747130336649,0.06948819,103520.0,103510.0,0.4055196]
["bitfinex","BTCUSD",1747130336855,0.12038659,103520.0,103510.0,0.4055196]
["bitfinex","BTCUSD",1747130337227,0.12138659,103520.0,103510.0,0.4055196]
["bitfinex","BTCUSD",1747130337428,0.11461164,103520.0,103510.0,0.4055196]
["bitfinex","BTCUSD",1747130337634,0.06471324,103520.0,103510.0,0.4055196]
["bitfinex","BTCUSD",1747130338393,0.06471324,103520.0,103510.0,0.8055196]
["bitfinex","BTCUSD",1747130343207,0.06471324,103520.0,103510.0,0.81540741]
["bitfinex","BTCUSD",1747130343551,0.25791262,103520.0,103510.0,0.8055196]
["bitfinex","BTCUSD",1747130343753,0.25549745,103520.0,103510.0,0.8055196]
["bitfinex","BTCUSD",1747130344361,0.26515741,103520.0,103510.0,0.8055196]
["bitfinex","BTCUSD",1747130344817,0.26515741,103520.0,103510.0,0.8055197]
["bitfinex","BTCUSD",1747130345816,0.25549819,103520.0,103510.0,0.79585936]
["bitfinex","BTCUSD",1747130346009,0.24583869,103520.0,103510.0,0.79585936]
["bitfinex","BTCUSD",1747130346625,0.23617891,103520.0,103510.0,0.78619884]
["bitfinex","BTCUSD",1747130346827,0.23617891,103520.0,103510.0,0.79585946]
["bitfinex","BTCUSD",1747130347031,0.20833671,103500.0,103490.0,0.22906552]
["bitfinex","BTCUSD",1747130347239,0.21799845,103500.0,103490.0,0.59966366]
["bitfinex","BTCUSD",1747130347449,0.21799845,103500.0,103490.0,0.61898872]
["bitfinex","BTCUSD",1747130347845,0.21799845,103500.0,103490.0,0.62865102]
["bitfinex","BTCUSD",1747130348250,0.22766,103500.0,103490.0,0.62865102]
["bitfinex","BTCUSD",1747130348454,0.22766,103500.0,103490.0,0.63831322]
["bitfinex","BTCUSD",1747130348655,0.22766,103500.0,103490.0,0.64231322]
["bitfinex","BTCUSD",1747130349467,0.22766,103500.0,103490.0,0.63265102]
["bitfinex","BTCUSD",1747130350309,0.2720553,103500.0,103490.0,0.64231322]
["bitfinex","BTCUSD",1747130350521,0.2720553,103500.0,103490.0,0.63265102]
["bitfinex","BTCUSD",1747130351044,0.22766,103500.0,103490.0,0.64231322]
["bitfinex","BTCUSD",1747130351415,0.22766,103500.0,103490.0,0.44933102]
["bitfinex","BTCUSD",1747130351956,0.24346,103500.0,103490.0,0.24672624]
["bitfinex","BTCUSD",1747130352103,0.33110785,103500.0,103490.0,0.43000624]
["bitfinex","BTCUSD",1747130352317,0.32144611,103500.0,103490.0,0.03414552]
["bitfinex","BTCUSD",1747130352520,0.37359002,103500.0,103490.0,0.03414552]
["bitfinex","BTCUSD",1747130352740,0.38036497,103500.0,103490.0,0.03414552]
["bitfinex","BTCUSD",1747130352978,0.38995169,103500.0,103490.0,0.03214552]
["bitfinex","BTCUSD",1747130353179,0.38995169,103500.0,103490.0,0.03314552]
["bitfinex","BTCUSD",1747130353385,0.38036497,103500.0,103490.0,0.03314552]
["bitfinex","BTCUSD",1747130355004,0.38036497,103500.0,103490.0,0.03214552]
["bitfinex","BTCUSD",1747130355208,0.38136497,103500.0,103490.0,0.03214552]
["bitfinex","BTCUSD",1747130355413,0.38136497,103500.0,103490.0,0.03014552]
["bitfinex","BTCUSD",1747130355558,0.39103909,103500.0,103490.0,0.03114552]
["bitfinex","BTCUSD",1747130356476,0.39103909,103500.0,103490.0,0.03014552]
["bitfinex","BTCUSD",1747130356905,0.39203909,103500.0,103490.0,0.03014552]
["bitfinex","BTCUSD",1747130358350,0.33022106,103500.0,103490.0,0.03014552]
["bitfinex","BTCUSD",1747130361160,0.33022106,103500.0,103490.0,0.23306366]
["bitfinex","BTCUSD",1747130361341,0.31442106,103500.0,103490.0,0.24272633]
["bitfinex","BTCUSD",1747130361567,0.12540717,103500.0,103490.0,0.27171341]
["bitfinex","BTCUSD",1747130361796,0.12540717,103500.0,103490.0,0.87009341]
["bitfinex","BTCUSD",1747130361797,0.34762834,103500.0,103490.0,0.87009341]
["bitfinex","BTCUSD",1747130362030,0.40665339,103500.0,103490.0,0.21342552]
["bitfinex","BTCUSD",1747130362908,0.40664972,103500.0,103490.0,0.21342552]
["bitfinex","BTCUSD",1747130367628,0.35194086,103500.0,103490.0,0.21342552]
["bitfinex","BTCUSD",1747130370048,0.33534086,103500.0,103490.0,0.21342552]
["bitfinex","BTCUSD",1747130371535,0.33534086,103500.0,103490.0,0.03014552]
["bitfinex","BTCUSD",1747130372563,0.33534039,103500.0,103490.0,0.24836357]
["bitfinex","BTCUSD",1747130372765,0.32830213,103500.0,103490.0,0.26768863]
["bitfinex","BTCUSD",1747130372936,0.32830213,103500.0,103490.0,0.25802615]
["bitfinex","BTCUSD",1747130373588,0.38370415,103500.0,103490.0,0.25802615]
["bitfinex","BTCUSD",1747130373758,0.38370415,103500.0,103490.0,0.24836357]
["bitfinex","BTCUSD",1747130373983,0.38370415,103500.0,103490.0,0.25802615]
["bitfinex","BTCUSD",1747130374357,0.38370415,103500.0,103490.0,0.24836357]
["bitfinex","BTCUSD",1747130375333,0.38370415,103500.0,103490.0,0.52990613]
["bitfinex","BTCUSD",1747130375334,0.01843236,103500.0,103490.0,0.52990613]
["bitfinex","BTCUSD",1747130375590,0.037755,103500.0,103490.0,0.52990613]
["bitfinex","BTCUSD",1747130375802,0.037755,103500.0,103490.0,0.28348807]
["bitfinex","BTCUSD",1747130376051,0.03098372,103500.0,103490.0,0.28348807]
["bitfinex","BTCUSD",1747130376799,0.03098362,103500.0,103490.0,0.28348807]
["bitfinex","BTCUSD",1747130377653,0.02132226,103500.0,103490.0,0.28348807]
["bitfinex","BTCUSD",1747130377824,0.03776856,103500.0,103490.0,0.28348807]
["bitfinex","BTCUSD",1747130379716,0.04743011,103500.0,103490.0,0.28348807]
["bitfinex","BTCUSD",1747130379897,0.03776856,103500.0,103490.0,0.28348807]
["bitfinex","BTCUSD",1747130380102,0.27600311,103500.0,103490.0,0.26768807]
["bitfinex","BTCUSD",1747130380290,0.07310476,103500.0,103490.0,0.26768807]
["bitfinex","BTCUSD",1747130381223,0.0281072,103500.0,103490.0,0.26768807]
["bitfinex","BTCUSD",1747130381428,0.03776856,103500.0,103490.0,0.26768807]
["bitfinex","BTCUSD",1747130381641,0.03776856,103500.0,103490.0,0.46636807]
["bitfinex","BTCUSD",1747130381814,0.04743002,103500.0,103490.0,0.46636807]
["bitfinex","BTCUSD",1747130382024,0.04743002,103500.0,103490.0,0.45096807]
["bitfinex","BTCUSD",1747130382606,0.07310483,103500.0,103490.0,0.26768807]
["bitfinex","BTCUSD",1747130382807,0.08518204,103500.0,103490.0,0.63416807]
["bitfinex","BTCUSD",1747130383041,0.0755204,103500.0,103490.0,0.63416807]
["bitfinex","BTCUSD",1747130383288,0.04984559,103500.0,103490.0,0.63416807]
["bitfinex","BTCUSD",1747130384495,0.05950714,103500.0,103490.0,0.63416807]
["bitfinex","BTCUSD",1747130388535,0.06604606,103500.0,103490.0,0.61886807]
["bitfinex","BTCUSD",1747130388750,0.0757077,103500.0,103490.0,0.61886807]
["bitfinex","BTCUSD",1747130388957,0.26894441,103500.0,103490.0,0.61886807]
["bitfinex","BTCUSD",1747130389165,0.33074612,103500.0,103490.0,0.61886826]
["bitfinex","BTCUSD",1747130389371,0.31424612,103500.0,103490.0,0.62853046]
["bitfinex","BTCUSD",1747130389569,0.31424612,103500.0,103490.0,0.63819257]
["bitfinex","BTCUSD",1747130390727,0.31424612,103500.0,103490.0,0.57171375]
["bitfinex","BTCUSD",1747130390935,0.31424612,103500.0,103490.0,0.5813767]
["bitfinex","BTCUSD",1747130392113,0.2472063,103500.0,103490.0,0.59103881]
["bitfinex","BTCUSD",1747130392316,0.26652987,103500.0,103490.0,0.5813767]
["bitfinex","BTCUSD",1747130392516,0.26652987,103500.0,103490.0,0.5620522]
["bitfinex","BTCUSD",1747130392730,0.25686841,103500.0,103490.0,0.21258044]
["bitfinex","BTCUSD",1747130392934,0.04438642,103490.0,103480.0,0.57892004]
["bitfinex","BTCUSD",1747130393267,0.04438633,103490.0,103480.0,0.58872916]
["bitfinex","BTCUSD",1747130393710,0.08939205,103490.0,103480.0,0.58872916]
["bitfinex","BTCUSD",1747130393917,0.07972957,103490.0,103480.0,0.58872916]
["bitfinex","BTCUSD",1747130394292,0.08939196,103490.0,103480.0,0.58972916]
["bitfinex","BTCUSD",1747130394451,0.08939196,103490.0,103480.0,0.59072916]
["bitfinex","BTCUSD",1747130394654,0.07972957,103490.0,103480.0,0.59072916]
["bitfinex","BTCUSD",1747130395055,0.07006727,103490.0,103480.0,0.59072916]
["bitfinex","BTCUSD",1747130395255,0.07972957,103490.0,103480.0,0.59072916]
["bitfinex","BTCUSD",1747130395644,0.07006727,103490.0,103480.0,0.59072916]
["bitfinex","BTCUSD",1747130395850,0.04438623,103490.0,103480.0,0.60612916]
["bitfinex","BTCUSD",1747130396528,0.04438623,103490.0,103480.0,1.00612916]
["bitfinex","BTCUSD",1747130397115,0.05404853,103490.0,103480.0,0.82296916]
["bitfinex","BTCUSD",1747130397311,0.05404853,103490.0,103480.0,0.99072916]
["bitfinex","BTCUSD",1747130397850,0.25696705,103490.0,103480.0,0.61474612]
["bitfinex","BTCUSD",1747130398052,0.31900626,103490.0,103480.0,0.40756925]
["bitfinex","BTCUSD",1747130398340,0.33545605,103490.0,103480.0,0.40756944]
["bitfinex","BTCUSD",1747130398502,0.33545605,103490.0,103480.0,0.39790621]
["bitfinex","BTCUSD",1747130398712,0.32579329,103490.0,103480.0,0.41723258]
["bitfinex","BTCUSD",1747130398884,0.32015596,103490.0,103480.0,0.41723258]
["bitfinex","BTCUSD",1747130400173,0.31049329,103490.0,103480.0,0.41723258]
["bitfinex","BTCUSD",1747130400363,0.09791294,103490.0,103480.0,0.42689562]
["bitfinex","BTCUSD",1747130400567,0.00678712,103490.0,103480.0,0.76563758]
["bitfinex","BTCUSD",1747130400783,0.00678712,103490.0,103480.0,0.78133758]
["bitfinex","BTCUSD",1747130401021,0.00966108,103500.0,103490.0,0.22224255]
["bitfinex","BTCUSD",1747130401197,0.00966099,103500.0,103490.0,0.58241288]
["bitfinex","BTCUSD",1747130401431,0.01932207,103500.0,103490.0,0.58241288]
["bitfinex","BTCUSD",1747130402019,0.23830045,103510.0,103500.0,0.21256009]
["bitfinex","BTCUSD",1747130402221,0.2125388,103510.0,103500.0,0.43044282]
["bitfinex","BTCUSD",1747130402419,0.23185957,103510.0,103500.0,0.440104]
["bitfinex","BTCUSD",1747130402697,0.92185932,103520.0,103510.0,0.20287884]
["bitfinex","BTCUSD",1747130402916,0.85403973,103520.0,103510.0,0.2387997]
["bitfinex","BTCUSD",1747130403096,0.03146437,103520.0,103510.0,0.99339092]
["bitfinex","BTCUSD",1747130403299,0.02180487,103520.0,103510.0,1.0780137]
["bitfinex","BTCUSD",1747130403502,0.02180487,103520.0,103510.0,1.2612137]
["bitfinex","BTCUSD",1747130403675,0.02180487,103520.0,103510.0,1.0780537]
["bitfinex","BTCUSD",1747130403855,0.03146418,103520.0,103510.0,1.0780537]
["bitfinex","BTCUSD",1747130404078,0.02180487,103520.0,103510.0,1.0780537]
["bitfinex","BTCUSD",1747130404290,0.26736971,103520.0,103510.0,0.76736]
["bitfinex","BTCUSD",1747130404489,0.28045471,103520.0,103510.0,0.97023875]
["bitfinex","BTCUSD",1747130404681,0.28045471,103520.0,103510.0,0.97989974]
["bitfinex","BTCUSD",1747130404882,0.28045471,103520.0,103510.0,0.98956045]
["bitfinex","BTCUSD",1747130405073,0.28045471,103520.0,103510.0,0.99922107]
["bitfinex","BTCUSD",1747130405525,0.08825477,103520.0,103510.0,1.00888094]
["bitfinex","BTCUSD",1747130405695,0.02280487,103520.0,103510.0,0.84122038]
["bitfinex","BTCUSD",1747130405910,0.03146427,103520.0,103510.0,1.02438038]
["bitfinex","BTCUSD",1747130406113,0.02180487,103520.0,103510.0,1.02538038]
["bitfinex","BTCUSD",1747130406287,0.01501892,103520.0,103510.0,1.02538038]
["bitfinex","BTCUSD",1747130406492,0.01501882,103520.0,103510.0,1.02538038]
["bitfinex","BTCUSD",1747130406715,0.01501892,103520.0,103510.0,0.84222038]
["bitfinex","BTCUSD",1747130407006,0.03930071,103520.0,103510.0,0.84222038]
["bitfinex","BTCUSD",1747130407412,0.03930071,103520.0,103510.0,1.02534038]
["bitfinex","BTCUSD",1747130408029,0.03930071,103520.0,103510.0,0.84222038]
["bitfinex","BTCUSD",1747130408229,0.03930071,103520.0,103510.0,1.02534038]
["bitfinex","BTCUSD",1747130408425,0.01501892,103520.0,103510.0,0.84222038]
["bitfinex","BTCUSD",1747130408632,0.01501892,103520.0,103510.0,1.02534038]
["bitfinex","BTCUSD",1747130409535,0.0053597,103520.0,103510.0,0.84222038]
["bitfinex","BTCUSD",1747130409730,0.0053597,103520.0,103510.0,1.28693414]
["bitfinex","BTCUSD",1747130410107,0.00527141,103520.0,103510.0,1.28693414]
["bitfinex","BTCUSD",1747130410718,0.01493053,103520.0,103510.0,1.28693414]
["bitfinex","BTCUSD",1747130411171,0.01493053,103520.0,103510.0,1.04054038]
["bitfinex","BTCUSD",1747130411405,0.01493053,103520.0,103510.0,1.27173414]
["bitfinex","BTCUSD",1747130411925,0.00527141,103520.0,103510.0,1.27173414]
["bitfinex","BTCUSD",1747130412346,0.00527141,103520.0,103510.0,1.28723414]
["bitfinex","BTCUSD",1747130419010,0.00527141,103520.0,103510.0,1.27173414]
["bitfinex","BTCUSD",1747130420541,0.00527141,103520.0,103510.0,1.28753414]
["bitfinex","BTCUSD",1747130421244,0.00527141,103520.0,103510.0,1.27173414]
["bitfinex","BTCUSD",1747130424325,0.00527141,103520.0,103510.0,1.28833414]
["bitfinex","BTCUSD",1747130424830,0.00527141,103520.0,103510.0,1.62833414]
["bitfinex","BTCUSD",1747130424995,0.02094627,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1747130425200,0.02094627,103550.0,103530.0,0.20282251]
["bitfinex","BTCUSD",1747130425201,0.0193148,103540.0,103530.0,0.20282251]
["bitfinex","BTCUSD",1747130425367,0.0159,103530.0,103520.0,0.19316625]
["bitfinex","BTCUSD",1747130425568,0.0159,103530.0,103520.0,0.95927938]
["bitfinex","BTCUSD",1747130425569,0.25445697,103530.0,103520.0,0.95927938]
["bitfinex","BTCUSD",1747130425825,0.05161666,103530.0,103520.0,0.98825815]
["bitfinex","BTCUSD",1747130426051,0.06127532,103530.0,103520.0,0.98825815]
["bitfinex","BTCUSD",1747130426229,0.0323,103530.0,103520.0,0.98840376]
["bitfinex","BTCUSD",1747130426381,0.02555838,103530.0,103520.0,1.15005917]
["bitfinex","BTCUSD",1747130426591,0.0159,103530.0,103520.0,1.15205917]
["bitfinex","BTCUSD",1747130426798,0.0159,103530.0,103520.0,1.16795917]
["bitfinex","BTCUSD",1747130427834,0.02555819,103530.0,103520.0,1.16995917]
["bitfinex","BTCUSD",1747130428032,0.0159,103530.0,103520.0,1.16995917]
["bitfinex","BTCUSD",1747130428760,0.0159,103530.0,103520.0,1.17962301]
["bitfinex","BTCUSD",1747130431481,0.0159,103530.0,103520.0,0.81354301]
["bitfinex","BTCUSD",1747130431687,0.05847776,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1747130431994,0.05847776,103540.0,103530.0,0.38381211]
["bitfinex","BTCUSD",1747130432197,0.11140091,103540.0,103530.0,0.38381211]
["bitfinex","BTCUSD",1747130432414,0.11381555,103540.0,103530.0,0.4051967]
["bitfinex","BTCUSD",1747130432875,0.11381555,103540.0,103530.0,0.40514236]
["bitfinex","BTCUSD",1747130433302,0.07055031,103540.0,103530.0,0.40514236]
["bitfinex","BTCUSD",1747130433691,0.0608924,103540.0,103530.0,0.40514236]
["bitfinex","BTCUSD",1747130433892,0.07055031,103540.0,103530.0,0.56679777]
["bitfinex","BTCUSD",1747130435746,0.06813567,103540.0,103530.0,0.40514236]
["bitfinex","BTCUSD",1747130435946,0.05847776,103540.0,103530.0,0.40514236]
["bitfinex","BTCUSD",1747130436227,0.05847729,103540.0,103530.0,0.40514236]
["bitfinex","BTCUSD",1747130436381,0.04187729,103540.0,103530.0,0.56679777]
["bitfinex","BTCUSD",1747130436578,0.06703502,103540.0,103530.0,0.56679777]
["bitfinex","BTCUSD",1747130437903,0.06703492,103540.0,103530.0,0.56679777]
["bitfinex","BTCUSD",1747130438077,0.07669265,103540.0,103530.0,0.56679777]
["bitfinex","BTCUSD",1747130438874,0.11737497,103540.0,103530.0,0.37367139]
["bitfinex","BTCUSD",1747130439074,0.11737497,103540.0,103530.0,0.56685211]
["bitfinex","BTCUSD",1747130439766,0.11496034,103540.0,103530.0,0.56685211]
["bitfinex","BTCUSD",1747130440922,0.12461825,103540.0,103530.0,0.4051967]
["bitfinex","BTCUSD",1747130441137,0.0356174,103530.0,103520.0,0.21266879]
["bitfinex","BTCUSD",1747130441342,0.0356174,103530.0,103520.0,0.61738705]
["bitfinex","BTCUSD",1747130441343,0.09902904,103530.0,103520.0,0.61738705]
["bitfinex","BTCUSD",1747130441547,0.09902904,103530.0,103520.0,0.77904246]
["bitfinex","BTCUSD",1747130441753,0.0893702,103530.0,103520.0,0.77904246]
["bitfinex","BTCUSD",1747130441981,0.05365336,103530.0,103520.0,0.77904246]
["bitfinex","BTCUSD",1747130442202,0.0993405,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1747130442410,0.0993405,103540.0,103530.0,0.38381211]
["bitfinex","BTCUSD",1747130442631,0.07073072,103540.0,103530.0,0.38381211]
["bitfinex","BTCUSD",1747130442805,0.07314535,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1747130443365,0.07992997,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1747130444545,0.07027197,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1747130445151,0.07027197,103540.0,103530.0,0.6221567]
["bitfinex","BTCUSD",1747130445346,0.09816666,103540.0,103530.0,0.6221567]
["bitfinex","BTCUSD",1747130446485,0.10782457,103540.0,103530.0,0.6221567]
["bitfinex","BTCUSD",1747130446872,0.09816666,103540.0,103530.0,0.6221567]
["bitfinex","BTCUSD",1747130447513,0.06061424,103540.0,103530.0,0.6221567]
["bitfinex","BTCUSD",1747130447683,0.07027197,103540.0,103530.0,0.6221567]
["bitfinex","BTCUSD",1747130448104,0.07027197,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1747130448315,0.07992979,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1747130448730,0.07992979,103540.0,103530.0,0.6221567]
["bitfinex","BTCUSD",1747130448934,0.10231997,103540.0,103530.0,0.6221567]
["bitfinex","BTCUSD",1747130449142,0.07992979,103540.0,103530.0,0.6221567]
["bitfinex","BTCUSD",1747130449696,0.0895877,103540.0,103530.0,0.6221567]
["bitfinex","BTCUSD",1747130451607,0.28275031,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1747130451828,0.08717362,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1747130452168,0.08958824,103540.0,103530.0,0.6221567]
["bitfinex","BTCUSD",1747130452379,0.11844884,103540.0,103530.0,0.6221567]
["bitfinex","BTCUSD",1747130453972,0.31161146,103540.0,103530.0,0.6221567]
["bitfinex","BTCUSD",1747130454190,0.30919684,103540.0,103530.0,0.6221567]
["bitfinex","BTCUSD",1747130454398,0.11603478,103540.0,103530.0,0.6221567]
["bitfinex","BTCUSD",1747130454713,0.1087913,103540.0,103530.0,0.6221567]
["bitfinex","BTCUSD",1747130454916,0.0702727,103540.0,103530.0,0.6221567]
["bitfinex","BTCUSD",1747130455177,0.0702727,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1747130455553,0.27309276,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1747130455781,0.27067814,103540.0,103530.0,0.6221567]
["bitfinex","BTCUSD",1747130458598,0.27067814,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1747130458758,0.07751608,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1747130459019,0.07751608,103540.0,103530.0,0.38381211]
["bitfinex","BTCUSD",1747130459020,0.0538727,103540.0,103530.0,0.38381211]
["bitfinex","BTCUSD",1747130459403,0.04180017,103540.0,103530.0,0.78381211]
["bitfinex","BTCUSD",1747130459608,0.0417996,103540.0,103530.0,0.78381211]
["bitfinex","BTCUSD",1747130460023,0.05145751,103540.0,103530.0,0.78381211]
["bitfinex","BTCUSD",1747130460230,0.29785403,103540.0,103530.0,0.61249832]
["bitfinex","BTCUSD",1747130460444,0.29543941,103540.0,103530.0,0.60283966]
["bitfinex","BTCUSD",1747130460653,0.27612443,103540.0,103530.0,0.60283956]
["bitfinex","BTCUSD",1747130460861,0.27612443,103540.0,103530.0,0.6124985]
["bitfinex","BTCUSD",1747130461274,0.26646652,103540.0,103530.0,0.6124985]
["bitfinex","BTCUSD",1747130461451,0.26646652,103540.0,103530.0,0.62215716]
["bitfinex","BTCUSD",1747130461651,0.26646652,103540.0,103530.0,0.62215725]
["bitfinex","BTCUSD",1747130462293,0.2280985,103530.0,103520.0,0.39566833]
["bitfinex","BTCUSD",1747130462499,0.31946698,103530.0,103520.0,0.59798751]
["bitfinex","BTCUSD",1747130462704,0.3262516,103530.0,103520.0,0.57866861]
["bitfinex","BTCUSD",1747130462941,0.3262516,103530.0,103520.0,0.58832811]
["bitfinex","BTCUSD",1747130463361,0.3262516,103530.0,103520.0,0.18314561]
["bitfinex","BTCUSD",1747130463362,0.40424415,103530.0,103520.0,0.18314561]
["bitfinex","BTCUSD",1747130463574,0.40424415,103530.0,103520.0,0.00014561]
["bitfinex","BTCUSD",1747130463783,0.40424415,103530.0,103520.0,0.00214561]
["bitfinex","BTCUSD",1747130464221,0.39901415,103530.0,103520.0,0.00414561]
["bitfinex","BTCUSD",1747130464468,0.39901415,103530.0,103520.0,0.00214561]
["bitfinex","BTCUSD",1747130465513,0.40981788,103530.0,103520.0,0.00014561]
["bitfinex","BTCUSD",1747130465717,0.41181788,103530.0,103520.0,0.00014561]
["bitfinex","BTCUSD",1747130466842,0.34536252,103530.0,103520.0,0.00014561]
["bitfinex","BTCUSD",1747130467894,1.05290624,103530.0,103520.0,0.00014561]
["bitfinex","BTCUSD",1747130468498,0.75290624,103530.0,103520.0,0.00014561]
["bitfinex","BTCUSD",1747130468698,0.94608696,103530.0,103520.0,0.00014561]
["bitfinex","BTCUSD",1747130471470,0.97818696,103530.0,103520.0,0.00014561]
["bitfinex","BTCUSD",1747130471662,1.07549636,103530.0,103520.0,0.00014561]
["bitfinex","BTCUSD",1747130477854,0.97818696,103530.0,103520.0,0.00014561]
["bitfinex","BTCUSD",1747130482030,0.96848389,103530.0,103520.0,0.00014561]
["bitfinex","BTCUSD",1747130482234,0.95308389,103530.0,103520.0,0.00014561]
["bitfinex","BTCUSD",1747130482662,0.96818389,103530.0,103520.0,0.00014561]
["bitfinex","BTCUSD",1747130490801,0.95308389,103530.0,103520.0,0.00014561]
["bitfinex","BTCUSD",1747130491033,1.05039329,103530.0,103520.0,0.00014561]
["bitfinex","BTCUSD",1747130492215,0.95308389,103530.0,103520.0,0.00014561]
["bitfinex","BTCUSD",1747130496701,0.95275389,103530.0,103520.0,0.00014561]
["bitfinex","BTCUSD",1747130497127,0.96835389,103530.0,103520.0,0.00014561]
["bitfinex","BTCUSD",1747130499787,0.27051324,103530.0,103520.0,0.00014561]
["bitfinex","BTCUSD",1747130500596,0.26143324,103530.0,103520.0,0.00014561]
["bitfinex","BTCUSD",1747130500772,0.32872954,103530.0,103520.0,0.00014561]
["bitfinex","BTCUSD",1747130501314,0.01932226,103500.0,103490.0,1.49937254]
["bitfinex","BTCUSD",1747130501511,0.02611347,103500.0,103490.0,1.49951818]
["bitfinex","BTCUSD",1747130501717,0.02611347,103500.0,103490.0,1.51551818]
["bitfinex","BTCUSD",1747130502302,0.02611347,103500.0,103490.0,1.51951818]
["bitfinex","BTCUSD",1747130502553,0.02611347,103500.0,103490.0,1.15363818]
["bitfinex","BTCUSD",1747130502703,0.02611347,103500.0,103490.0,1.51951818]
["bitfinex","BTCUSD",1747130502912,0.03577493,103500.0,103490.0,1.51951818]
["bitfinex","BTCUSD",1747130503110,0.02611347,103500.0,103490.0,1.51951818]
["bitfinex","BTCUSD",1747130503439,0.03577483,103500.0,103490.0,1.51951818]
["bitfinex","BTCUSD",1747130503701,0.03577483,103500.0,103490.0,1.52251818]
["bitfinex","BTCUSD",1747130504281,0.02611347,103500.0,103490.0,1.53831818]
["bitfinex","BTCUSD",1747130504428,0.03696596,103500.0,103490.0,1.53831818]
["bitfinex","BTCUSD",1747130505122,0.02611347,103500.0,103490.0,1.53831818]
["bitfinex","BTCUSD",1747130507378,0.00679121,103500.0,103490.0,1.17243818]
["bitfinex","BTCUSD",1747130507587,0.00679121,103500.0,103490.0,1.62890384]
["bitfinex","BTCUSD",1747130507757,0.00679121,103500.0,103490.0,2.93520925]
["bitfinex","BTCUSD",1747130507961,0.00679121,103500.0,103490.0,2.80245553]
["bitfinex","BTCUSD",1747130508162,0.00965838,103530.0,103520.0,0.25537815]
["bitfinex","BTCUSD",1747130508385,0.00965838,103530.0,103520.0,0.59991356]
["bitfinex","BTCUSD",1747130508804,0.01931694,103530.0,103520.0,0.99991356]
["bitfinex","BTCUSD",1747130508986,0.02610815,103530.0,103520.0,0.99991356]
["bitfinex","BTCUSD",1747130509208,0.01644959,103530.0,103520.0,0.99991356]
["bitfinex","BTCUSD",1747130509414,0.02710815,103530.0,103520.0,0.99991356]
["bitfinex","BTCUSD",1747130510462,0.02031694,103530.0,103520.0,0.99991356]
["bitfinex","BTCUSD",1747130510874,0.0319756,103530.0,103520.0,0.99991356]
["bitfinex","BTCUSD",1747130511501,0.12893731,103530.0,103520.0,0.99991356]
["bitfinex","BTCUSD",1747130511727,0.0319756,103530.0,103520.0,0.99991356]
["bitfinex","BTCUSD",1747130512789,0.02231694,103530.0,103520.0,0.99991356]
["bitfinex","BTCUSD",1747130513112,0.003,103530.0,103520.0,1.16156897]
["bitfinex","BTCUSD",1747130513435,0.003,103530.0,103520.0,1.50156897]
["bitfinex","BTCUSD",1747130513647,0.003,103530.0,103520.0,1.61341922]
["bitfinex","BTCUSD",1747130514291,0.001,103530.0,103520.0,1.61341922]
["bitfinex","BTCUSD",1747130514488,0.001,103530.0,103520.0,1.61541922]
["bitfinex","BTCUSD",1747130514929,0.24727511,103550.0,103540.0,0.25473524]
["bitfinex","BTCUSD",1747130515136,0.34458451,103550.0,103540.0,0.43761524]
["bitfinex","BTCUSD",1747130515342,0.334928,103550.0,103540.0,0.41830006]
["bitfinex","BTCUSD",1747130515559,0.334928,103550.0,103540.0,0.8219157]
["bitfinex","BTCUSD",1747130515941,0.334928,103550.0,103540.0,0.83157324]
["bitfinex","BTCUSD",1747130516147,0.336928,103550.0,103540.0,0.8320587]
["bitfinex","BTCUSD",1747130517319,0.337928,103550.0,103540.0,0.8320587]
["bitfinex","BTCUSD",1747130517552,0.13512596,103550.0,103540.0,0.84171615]
["bitfinex","BTCUSD",1747130518355,0.14478303,103550.0,103540.0,0.84171615]
["bitfinex","BTCUSD",1747130518568,0.13512596,103550.0,103540.0,0.84171615]
["bitfinex","BTCUSD",1747130518787,0.33792643,103550.0,103540.0,0.8320587]
["bitfinex","BTCUSD",1747130518996,0.33792643,103550.0,103540.0,0.84171615]
["bitfinex","BTCUSD",1747130519231,0.14478303,103550.0,103540.0,0.84171615]
["bitfinex","BTCUSD",1747130519633,0.13512596,103550.0,103540.0,0.85741615]
["bitfinex","BTCUSD",1747130519839,0.04747363,103550.0,103540.0,0.85741615]
["bitfinex","BTCUSD",1747130520670,0.04747363,103550.0,103540.0,0.84171615]
["bitfinex","BTCUSD",1747130520904,0.24061703,103550.0,103540.0,0.84171615]
["bitfinex","BTCUSD",1747130521387,0.24061703,103550.0,103540.0,0.82240116]
["bitfinex","BTCUSD",1747130521591,0.3475836,103550.0,103540.0,0.83205879]
["bitfinex","BTCUSD",1747130521827,0.3475836,103550.0,103540.0,0.84171633]
["bitfinex","BTCUSD",1747130522477,0.33792643,103550.0,103540.0,0.84171633]
["bitfinex","BTCUSD",1747130522974,0.3475836,103550.0,103540.0,0.83205879]
["bitfinex","BTCUSD",1747130523272,0.3475836,103550.0,103540.0,0.84171633]
["bitfinex","BTCUSD",1747130523623,0.2502742,103550.0,103540.0,0.84171633]
["bitfinex","BTCUSD",1747130524071,0.2502742,103550.0,103540.0,0.83205879]
["bitfinex","BTCUSD",1747130524245,0.24061759,103550.0,103540.0,0.80550116]
["bitfinex","BTCUSD",1747130524647,0.24061759,103550.0,103540.0,0.80542116]
["bitfinex","BTCUSD",1747130524853,0.24061759,103550.0,103540.0,0.81507879]
["bitfinex","BTCUSD",1747130527439,0.24061759,103550.0,103540.0,0.84143633]
["bitfinex","BTCUSD",1747130529259,0.24061759,103550.0,103540.0,0.82473633]
["bitfinex","BTCUSD",1747130529702,0.24061759,103550.0,103540.0,0.81507879]
["bitfinex","BTCUSD",1747130530246,0.24061759,103550.0,103540.0,0.80542116]
["bitfinex","BTCUSD",1747130531070,0.24061759,103550.0,103540.0,0.81507898]
["bitfinex","BTCUSD",1747130531367,0.26537452,103550.0,103540.0,0.83207898]
["bitfinex","BTCUSD",1747130531746,0.26537452,103550.0,103540.0,0.81507898]
["bitfinex","BTCUSD",1747130532550,0.24061759,103550.0,103540.0,0.81507898]
["bitfinex","BTCUSD",1747130532982,0.24061759,103550.0,103540.0,0.82473661]
["bitfinex","BTCUSD",1747130533544,0.24061759,103550.0,103540.0,0.81507898]
["bitfinex","BTCUSD",1747130533728,0.24061759,103550.0,103540.0,0.82473661]
["bitfinex","BTCUSD",1747130534955,0.23096042,103550.0,103540.0,0.81507898]
["bitfinex","BTCUSD",1747130535397,0.23096042,103550.0,103540.0,0.82473661]
["bitfinex","BTCUSD",1747130535907,0.23096042,103550.0,103540.0,0.42473661]
["bitfinex","BTCUSD",1747130536114,0.23773064,103550.0,103540.0,0.42473661]
["bitfinex","BTCUSD",1747130536559,0.22807301,103550.0,103540.0,0.42473615]
["bitfinex","BTCUSD",1747130536759,0.2377299,103550.0,103540.0,0.44073569]
["bitfinex","BTCUSD",1747130537178,0.32468924,103550.0,103540.0,0.38610562]
["bitfinex","BTCUSD",1747130537396,0.32468924,103550.0,103540.0,0.39576344]
["bitfinex","BTCUSD",1747130537605,0.32468924,103550.0,103540.0,0.40542117]
["bitfinex","BTCUSD",1747130537811,0.36814641,103550.0,103540.0,0.00048546]
["bitfinex","BTCUSD",1747130538009,0.34883282,103550.0,103540.0,0.21296343]
["bitfinex","BTCUSD",1747130538418,0.33183282,103550.0,103540.0,0.21296343]
["bitfinex","BTCUSD",1747130538868,0.42682817,103550.0,103540.0,0.00048546]
["bitfinex","BTCUSD",1747130540680,0.76682817,103550.0,103540.0,0.00048546]
["bitfinex","BTCUSD",1747130541093,0.89631066,103550.0,103540.0,0.00048546]
["bitfinex","BTCUSD",1747130541318,0.90631066,103550.0,103540.0,0.00048546]
["bitfinex","BTCUSD",1747130541487,1.20731066,103550.0,103540.0,0.00048546]
["bitfinex","BTCUSD",1747130541689,1.20631066,103550.0,103540.0,0.00048546]
["bitfinex","BTCUSD",1747130541888,1.20331066,103550.0,103540.0,0.00048546]
["bitfinex","BTCUSD",1747130542363,1.21531066,103550.0,103540.0,0.00148546]
["bitfinex","BTCUSD",1747130542583,1.20531066,103550.0,103540.0,0.00148546]
["bitfinex","BTCUSD",1747130542796,1.19831066,103550.0,103540.0,0.00148546]
["bitfinex","BTCUSD",1747130543012,1.18831066,103550.0,103540.0,0.00148546]
["bitfinex","BTCUSD",1747130543187,1.20531066,103550.0,103540.0,0.00248546]
["bitfinex","BTCUSD",1747130543396,1.19531066,103550.0,103540.0,0.00248546]
["bitfinex","BTCUSD",1747130544025,1.20531066,103550.0,103540.0,0.00248546]
["bitfinex","BTCUSD",1747130544243,1.19531066,103550.0,103540.0,0.00248546]
["bitfinex","BTCUSD",1747130544455,1.20531066,103550.0,103540.0,0.00248546]
["bitfinex","BTCUSD",1747130544669,1.19531066,103550.0,103540.0,0.00248546]
["bitfinex","BTCUSD",1747130544886,1.11746314,103550.0,103540.0,0.00248546]
["bitfinex","BTCUSD",1747130545321,0.21256009,103500.0,103490.0,0.0161]
["bitfinex","BTCUSD",1747130545544,0.21258044,103490.0,103480.0,0.5065087]
["bitfinex","BTCUSD",1747130545754,0.21258044,103490.0,103480.0,0.52632124]
["bitfinex","BTCUSD",1747130545971,0.21258063,103490.0,103480.0,0.20976042]
["bitfinex","BTCUSD",1747130546228,0.21258063,103490.0,103480.0,0.20342393]
["bitfinex","BTCUSD",1747130546449,0.21258063,103490.0,103480.0,0.02575006]
["bitfinex","BTCUSD",1747130546657,0.21258063,103490.0,103480.0,0.00048636]
["bitfinex","BTCUSD",1747130546873,0.3552751,103490.0,103480.0,0.00048636]
["bitfinex","BTCUSD",1747130547749,0.7376292,103490.0,103480.0,0.00048636]
["bitfinex","BTCUSD",1747130548409,0.74538336,103490.0,103480.0,0.01248636]
["bitfinex","BTCUSD",1747130548861,0.74438336,103490.0,103480.0,0.00048636]
["bitfinex","BTCUSD",1747130549084,0.74438336,103490.0,103480.0,0.00248636]
["bitfinex","BTCUSD",1747130549727,1.44378336,103490.0,103480.0,0.00248636]
["bitfinex","BTCUSD",1747130550424,1.45832421,103490.0,103480.0,0.00248636]
["bitfinex","BTCUSD",1747130551260,1.47832421,103490.0,103480.0,0.00248636]
["bitfinex","BTCUSD",1747130551484,1.46832421,103490.0,103480.0,0.00248636]
["bitfinex","BTCUSD",1747130552173,1.46832421,103490.0,103480.0,0.00148636]
["bitfinex","BTCUSD",1747130552391,1.46832421,103490.0,103480.0,0.00048636]
["bitfinex","BTCUSD",1747130552392,1.82888421,103490.0,103480.0,0.00048636]
["bitfinex","BTCUSD",1747130552624,2.14388421,103490.0,103480.0,0.00148636]
["bitfinex","BTCUSD",1747130552859,2.13988421,103490.0,103480.0,0.00148636]
["bitfinex","BTCUSD",1747130553099,2.14888421,103490.0,103480.0,0.00248636]
["bitfinex","BTCUSD",1747130553318,1.43948421,103490.0,103480.0,0.00248636]
["bitfinex","BTCUSD",1747130553750,0.5860419,103460.0,103450.0,0.015]
["bitfinex","BTCUSD",1747130553967,1.13217885,103460.0,103450.0,0.015]
["bitfinex","BTCUSD",1747130554446,1.13893301,103460.0,103450.0,0.015]
["bitfinex","BTCUSD",1747130554872,1.13893301,103460.0,103450.0,0.01491124]
["bitfinex","BTCUSD",1747130555093,1.15347386,103460.0,103450.0,0.01591124]
["bitfinex","BTCUSD",1747130555242,1.15347386,103460.0,103450.0,0.01691124]
["bitfinex","BTCUSD",1747130556925,1.15347386,103460.0,103450.0,0.01682266]
["bitfinex","BTCUSD",1747130557691,1.15347386,103460.0,103450.0,0.01720266]
["bitfinex","BTCUSD",1747130559313,0.95453301,103460.0,103450.0,0.01720266]
["bitfinex","BTCUSD",1747130559548,1.04132546,103460.0,103450.0,0.01720266]
["bitfinex","BTCUSD",1747130559757,0.67360546,103460.0,103450.0,0.01720266]
["bitfinex","BTCUSD",1747130559968,0.85668546,103460.0,103450.0,0.01720266]
["bitfinex","BTCUSD",1747130560374,0.65670546,103460.0,103450.0,0.01720266]
["bitfinex","BTCUSD",1747130560576,0.92635528,103460.0,103450.0,0.01720266]
["bitfinex","BTCUSD",1747130560988,0.65670546,103460.0,103450.0,0.01720266]
["bitfinex","BTCUSD",1747130561740,0.12339404,103460.0,103450.0,0.22986531]
["bitfinex","BTCUSD",1747130561946,0.11372838,103460.0,103450.0,0.28229719]
["bitfinex","BTCUSD",1747130562160,0.00675416,103460.0,103450.0,0.52897942]
["bitfinex","BTCUSD",1747130562367,0.44886868,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1747130562575,0.21259987,103480.0,103470.0,0.22982117]
["bitfinex","BTCUSD",1747130562780,0.3744244,103480.0,103470.0,0.0172]
["bitfinex","BTCUSD",1747130562989,0.3744244,103480.0,103460.0,0.21021142]
["bitfinex","BTCUSD",1747130562990,0.21262136,103470.0,103460.0,0.21021142]
["bitfinex","BTCUSD",1747130563195,0.23195053,103470.0,103460.0,0.23920738]
["bitfinex","BTCUSD",1747130563402,0.31959576,103470.0,103460.0,0.0169]
["bitfinex","BTCUSD",1747130563547,0.23197173,103460.0,103450.0,0.63130493]
["bitfinex","BTCUSD",1747130563773,0.27456476,103460.0,103450.0,0.63030558]
["bitfinex","BTCUSD",1747130563986,0.35254368,103460.0,103450.0,0.01520266]
["bitfinex","BTCUSD",1747130564302,0.72604368,103460.0,103450.0,0.01520266]
["bitfinex","BTCUSD",1747130564467,0.70954368,103460.0,103450.0,0.01520266]
["bitfinex","BTCUSD",1747130564911,0.71725652,103460.0,103450.0,0.02420266]
["bitfinex","BTCUSD",1747130565082,0.70025652,103460.0,103450.0,0.02420266]
["bitfinex","BTCUSD",1747130565290,0.69925652,103460.0,103450.0,0.01520266]
["bitfinex","BTCUSD",1747130565564,0.70125652,103460.0,103450.0,0.02720266]
["bitfinex","BTCUSD",1747130565980,0.70025652,103460.0,103450.0,0.02020266]
["bitfinex","BTCUSD",1747130566961,0.64799913,103460.0,103450.0,0.21353277]
["bitfinex","BTCUSD",1747130567200,0.33699462,103460.0,103450.0,0.27783134]
["bitfinex","BTCUSD",1747130567637,0.33699462,103460.0,103450.0,0.30783134]
["bitfinex","BTCUSD",1747130567783,0.31742762,103460.0,103450.0,0.30783134]
["bitfinex","BTCUSD",1747130567990,0.30776271,103460.0,103450.0,0.30783134]
["bitfinex","BTCUSD",1747130568391,0.34820306,103460.0,103450.0,0.28849918]
["bitfinex","BTCUSD",1747130568601,0.3288722,103460.0,103450.0,0.05420266]
["bitfinex","BTCUSD",1747130569671,0.27876666,103460.0,103450.0,0.05420266]
["bitfinex","BTCUSD",1747130569872,0.27876666,103460.0,103450.0,0.24753277]
["bitfinex","BTCUSD",1747130570124,0.27876666,103460.0,103450.0,0.05420266]
["bitfinex","BTCUSD",1747130570334,1.31816666,103460.0,103450.0,0.05420266]
["bitfinex","BTCUSD",1747130570541,1.34976666,103460.0,103450.0,0.05420266]
["bitfinex","BTCUSD",1747130570747,1.44707606,103460.0,103450.0,0.05420266]
["bitfinex","BTCUSD",1747130574732,1.60087606,103460.0,103450.0,0.05420266]
["bitfinex","BTCUSD",1747130574919,1.41547606,103460.0,103450.0,0.05420266]
["bitfinex","BTCUSD",1747130575161,1.31816666,103460.0,103450.0,0.07050266]
["bitfinex","BTCUSD",1747130575332,0.97816666,103460.0,103450.0,0.07050266]
["bitfinex","BTCUSD",1747130575539,0.97816666,103460.0,103450.0,0.27349927]
["bitfinex","BTCUSD",1747130575739,0.97816666,103460.0,103450.0,0.07050266]
["bitfinex","BTCUSD",1747130575950,1.07547606,103460.0,103450.0,0.05420266]
["bitfinex","BTCUSD",1747130576194,1.07547606,103460.0,103450.0,0.07100266]
["bitfinex","BTCUSD",1747130576606,1.07547606,103460.0,103450.0,0.05420266]
["bitfinex","BTCUSD",1747130577036,0.97816666,103460.0,103450.0,0.25719918]
["bitfinex","BTCUSD",1747130577244,0.97816666,103460.0,103450.0,0.26363277]
["bitfinex","BTCUSD",1747130578827,0.97816666,103460.0,103450.0,0.27329927]
["bitfinex","BTCUSD",1747130579034,0.97816666,103460.0,103450.0,0.28296558]
["bitfinex","BTCUSD",1747130579237,0.97816666,103460.0,103450.0,0.2926318]
["bitfinex","BTCUSD",1747130579596,0.97816666,103460.0,103450.0,0.27329927]
["bitfinex","BTCUSD",1747130580394,1.00608953,103460.0,103450.0,0.27329927]
["bitfinex","BTCUSD",1747130581064,1.00608953,103460.0,103450.0,0.25719927]
["bitfinex","BTCUSD",1747130581403,1.00608953,103460.0,103450.0,0.05420266]
["bitfinex","BTCUSD",1747130581933,1.02308953,103460.0,103450.0,0.05420266]
["bitfinex","BTCUSD",1747130582609,1.05019433,103460.0,103450.0,0.05420266]
["bitfinex","BTCUSD",1747130583847,1.40699433,103460.0,103450.0,0.05420266]
["bitfinex","BTCUSD",1747130585839,1.37907146,103460.0,103450.0,0.05420266]
["bitfinex","BTCUSD",1747130587367,1.34527146,103460.0,103450.0,0.05420266]
["bitfinex","BTCUSD",1747130587777,1.37657146,103460.0,103450.0,0.05420266]
["bitfinex","BTCUSD",1747130588989,1.36057146,103460.0,103450.0,0.05420266]
["bitfinex","BTCUSD",1747130592807,1.37577146,103460.0,103450.0,0.05420266]
["bitfinex","BTCUSD",1747130592953,1.47308086,103460.0,103450.0,0.05420266]
["bitfinex","BTCUSD",1747130597639,1.34527146,103460.0,103450.0,0.05420266]
["bitfinex","BTCUSD",1747130597836,1.31816666,103460.0,103450.0,0.06980266]
["bitfinex","BTCUSD",1747130598486,1.31816666,103460.0,103450.0,0.05420266]
["bitfinex","BTCUSD",1747130599461,0.97816666,103460.0,103450.0,0.08470266]
["bitfinex","BTCUSD",1747130599631,1.35176666,103460.0,103450.0,0.05420266]
["bitfinex","BTCUSD",1747130599839,1.47623396,103460.0,103450.0,0.05420266]
["bitfinex","BTCUSD",1747130600938,1.47623396,103460.0,103450.0,0.03938]
["bitfinex","BTCUSD",1747130601136,1.37892456,103460.0,103450.0,0.03938]
["bitfinex","BTCUSD",1747130601349,1.34532456,103460.0,103450.0,0.03938]
["bitfinex","BTCUSD",1747130601563,1.31816666,103460.0,103450.0,0.03938]
["bitfinex","BTCUSD",1747130602183,1.31816666,103460.0,103450.0,0.25857652]
["bitfinex","BTCUSD",1747130602184,0.99749732,103460.0,103450.0,0.25857652]
["bitfinex","BTCUSD",1747130602339,0.99749732,103460.0,103450.0,0.27397652]
["bitfinex","BTCUSD",1747130602551,0.98783213,103460.0,103450.0,0.26431011]
["bitfinex","BTCUSD",1747130602904,0.98783213,103460.0,103450.0,0.27397661]
["bitfinex","BTCUSD",1747130602905,0.97816666,103460.0,103450.0,0.27397661]
["bitfinex","BTCUSD",1747130603509,0.97816666,103460.0,103450.0,0.28364302]
["bitfinex","BTCUSD",1747130604110,1.07547606,103460.0,103450.0,0.28364302]
["bitfinex","BTCUSD",1747130605316,1.08547675,103460.0,103450.0,0.29330933]
["bitfinex","BTCUSD",1747130605714,0.98816735,103460.0,103450.0,0.03938]
["bitfinex","BTCUSD",1747130607891,0.98816735,103460.0,103450.0,0.05468]
["bitfinex","BTCUSD",1747130609423,0.98816735,103460.0,103450.0,0.03938]
["bitfinex","BTCUSD",1747130609844,0.98816735,103460.0,103450.0,0.07198]
["bitfinex","BTCUSD",1747130610623,0.98816735,103460.0,103450.0,0.05578]
["bitfinex","BTCUSD",1747130611126,1.02288593,103460.0,103450.0,0.07178]
["bitfinex","BTCUSD",1747130611567,1.02288593,103460.0,103450.0,0.05578]
["bitfinex","BTCUSD",1747130611772,1.02288593,103460.0,103450.0,0.03938]
["bitfinex","BTCUSD",1747130614017,0.98816735,103460.0,103450.0,0.05458]
["bitfinex","BTCUSD",1747130614612,0.98816735,103460.0,103450.0,0.03938]
["bitfinex","BTCUSD",1747130624992,0.98816735,103460.0,103450.0,0.05468]
["bitfinex","BTCUSD",1747130626805,0.98816735,103460.0,103450.0,0.03938]
["bitfinex","BTCUSD",1747130630865,1.98816735,103460.0,103450.0,0.03938]
["bitfinex","BTCUSD",1747130631670,1.98816735,103460.0,103450.0,0.28474302]
["bitfinex","BTCUSD",1747130632267,2.08547675,103460.0,103450.0,0.07208]
["bitfinex","BTCUSD",1747130632470,1.98816735,103460.0,103450.0,0.07208]
["bitfinex","BTCUSD",1747130632669,1.99783273,103460.0,103450.0,0.07208]
["bitfinex","BTCUSD",1747130632878,1.99783273,103460.0,103450.0,0.28474265]
["bitfinex","BTCUSD",1747130633055,1.99783273,103460.0,103450.0,0.27507652]
["bitfinex","BTCUSD",1747130633698,2.09514213,103460.0,103450.0,0.27507652]
["bitfinex","BTCUSD",1747130633927,2.09514213,103460.0,103450.0,0.03938]
["bitfinex","BTCUSD",1747130634085,2.10197675,103460.0,103450.0,0.03938]
["bitfinex","BTCUSD",1747130634507,2.11697675,103460.0,103450.0,0.03938]
["bitfinex","BTCUSD",1747130635206,2.10197675,103460.0,103450.0,0.03938]
["bitfinex","BTCUSD",1747130635330,2.45827675,103460.0,103450.0,0.03938]
["bitfinex","BTCUSD",1747130635753,2.48545372,103460.0,103450.0,0.03938]
["bitfinex","BTCUSD",1747130637883,0.22234941,103440.0,103430.0,0.25770674]
["bitfinex","BTCUSD",1747130638266,0.23201685,103440.0,103430.0,0.24803902]
["bitfinex","BTCUSD",1747130638474,0.23872969,103440.0,103430.0,0.24803902]
["bitfinex","BTCUSD",1747130638697,0.23872969,103440.0,103430.0,0.25106086]
["bitfinex","BTCUSD",1747130639224,0.23921504,103440.0,103430.0,0.25106086]
["bitfinex","BTCUSD",1747130639619,0.24021504,103440.0,103430.0,0.25706086]
["bitfinex","BTCUSD",1747130640003,0.24121504,103440.0,103430.0,0.26206086]
["bitfinex","BTCUSD",1747130640413,0.2653378,103440.0,103430.0,0.24272515]
["bitfinex","BTCUSD",1747130640612,0.2653378,103440.0,103430.0,0.24272552]
["bitfinex","BTCUSD",1747130640816,0.2653378,103440.0,103430.0,0.24272561]
["bitfinex","BTCUSD",1747130641225,0.2653378,103440.0,103430.0,0.2523937]
["bitfinex","BTCUSD",1747130644451,0.2653378,103440.0,103430.0,0.24272561]
["bitfinex","BTCUSD",1747130644987,0.27207065,103440.0,103430.0,0.01402184]
["bitfinex","BTCUSD",1747130645993,0.27207065,103440.0,103430.0,0.011]
["bitfinex","BTCUSD",1747130646188,0.27207065,103440.0,103430.0,0.027]
["bitfinex","BTCUSD",1747130646390,0.22861443,103440.0,103430.0,0.027]
["bitfinex","BTCUSD",1747130646760,0.20254699,103440.0,103430.0,0.027]
["bitfinex","BTCUSD",1747130648642,0.21834699,103440.0,103430.0,0.027]
["bitfinex","BTCUSD",1747130648872,0.21834699,103440.0,103430.0,0.011]
["bitfinex","BTCUSD",1747130649093,0.31565639,103440.0,103430.0,0.011]
["bitfinex","BTCUSD",1747130649299,0.36815675,103440.0,103430.0,0.011]
["bitfinex","BTCUSD",1747130650650,0.36815675,103440.0,103430.0,0.20436749]
["bitfinex","BTCUSD",1747130650988,0.36815675,103440.0,103430.0,0.21403586]
["bitfinex","BTCUSD",1747130651342,0.36815675,103440.0,103430.0,0.011]
["bitfinex","BTCUSD",1747130651572,0.36815675,103440.0,103430.0,0.20436749]
["bitfinex","BTCUSD",1747130651771,0.36815675,103440.0,103430.0,0.011]
["bitfinex","BTCUSD",1747130652140,0.36815675,103440.0,103430.0,0.20436749]
["bitfinex","BTCUSD",1747130652370,0.36815675,103440.0,103430.0,0.011]
["bitfinex","BTCUSD",1747130652764,0.38375675,103440.0,103430.0,0.011]
["bitfinex","BTCUSD",1747130653541,0.90755675,103440.0,103430.0,0.011]
["bitfinex","BTCUSD",1747130653954,1.1315644,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747130654162,1.1515644,103440.0,103430.0,0.007]
["bitfinex","BTCUSD",1747130654365,1.1505644,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747130654785,1.1515644,103440.0,103430.0,0.006]
["bitfinex","BTCUSD",1747130655199,1.1505644,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747130655619,0.7734444,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747130655832,0.54303567,103430.0,103420.0,0.2030551]
["bitfinex","BTCUSD",1747130656042,1.34645791,103430.0,103420.0,0.21272431]
["bitfinex","BTCUSD",1747130656268,1.00645791,103430.0,103420.0,0.22852431]
["bitfinex","BTCUSD",1747130656478,0.92848469,103430.0,103420.0,0.23819333]
["bitfinex","BTCUSD",1747130656626,0.92848469,103430.0,103420.0,0.24786226]
["bitfinex","BTCUSD",1747130657254,0.92848469,103430.0,103420.0,0.2575311]
["bitfinex","BTCUSD",1747130658128,0.92848469,103430.0,103420.0,0.25753054]
["bitfinex","BTCUSD",1747130658477,1.02579409,103430.0,103420.0,0.25753054]
["bitfinex","BTCUSD",1747130658677,1.02579409,103430.0,103420.0,0.2478618]
["bitfinex","BTCUSD",1747130659260,0.93815306,103430.0,103420.0,0.25753045]
["bitfinex","BTCUSD",1747130659462,0.93815306,103430.0,103420.0,0.2478618]
["bitfinex","BTCUSD",1747130660280,0.72544836,103430.0,103420.0,0.52061268]
["bitfinex","BTCUSD",1747130660485,0.72544836,103430.0,103420.0,0.52161268]
["bitfinex","BTCUSD",1747130660687,0.73511654,103430.0,103420.0,0.52161268]
["bitfinex","BTCUSD",1747130661131,0.71578046,103430.0,103420.0,0.52061268]
["bitfinex","BTCUSD",1747130663749,0.00048535,103440.0,103430.0,0.68798927]
["bitfinex","BTCUSD",1747130664602,0.00148535,103440.0,103430.0,0.69198927]
["bitfinex","BTCUSD",1747130665871,0.00248535,103440.0,103430.0,0.69598927]
["bitfinex","BTCUSD",1747130666523,0.00248535,103440.0,103430.0,1.09598927]
["bitfinex","BTCUSD",1747130668688,0.00248535,103440.0,103430.0,0.69598927]
["bitfinex","BTCUSD",1747130669036,0.23126874,103440.0,103430.0,0.01183555]
["bitfinex","BTCUSD",1747130669241,0.29675538,103440.0,103430.0,0.19511555]
["bitfinex","BTCUSD",1747130669765,0.30346822,103440.0,103430.0,0.19511555]
["bitfinex","BTCUSD",1747130670170,0.30352884,103440.0,103430.0,0.19511555]
["bitfinex","BTCUSD",1747130670374,0.30352884,103440.0,103430.0,0.01183555]
["bitfinex","BTCUSD",1747130671223,0.30352884,103440.0,103430.0,0.20520304]
["bitfinex","BTCUSD",1747130671467,0.40083824,103440.0,103430.0,0.01183555]
["bitfinex","BTCUSD",1747130671667,0.40083823,103440.0,103430.0,0.01183555]
["bitfinex","BTCUSD",1747130672007,0.74083823,103440.0,103430.0,0.01183555]
["bitfinex","BTCUSD",1747130675165,0.74083823,103440.0,103430.0,0.00783555]
["bitfinex","BTCUSD",1747130675368,0.73983823,103440.0,103430.0,0.00783555]
["bitfinex","BTCUSD",1747130675578,0.73883823,103440.0,103430.0,0.00483555]
["bitfinex","BTCUSD",1747130675782,0.73983823,103440.0,103430.0,0.00683555]
["bitfinex","BTCUSD",1747130678323,0.72968544,103440.0,103430.0,0.00683555]
["bitfinex","BTCUSD",1747130679563,0.6791988,103440.0,103430.0,0.00683555]
["bitfinex","BTCUSD",1747130679766,0.67386624,103440.0,103430.0,0.20987141]
["bitfinex","BTCUSD",1747130679941,0.22045684,103440.0,103430.0,0.22527141]
["bitfinex","BTCUSD",1747130680174,0.22045684,103440.0,103430.0,0.2349395]
["bitfinex","BTCUSD",1747130680360,0.22045684,103440.0,103430.0,0.22527141]
["bitfinex","BTCUSD",1747130680557,0.22045684,103440.0,103430.0,0.23493969]
["bitfinex","BTCUSD",1747130681153,0.22045684,103440.0,103430.0,0.24460787]
["bitfinex","BTCUSD",1747130681356,0.22045684,103440.0,103430.0,0.25427577]
["bitfinex","BTCUSD",1747130681567,0.22045684,103440.0,103430.0,0.26394358]
["bitfinex","BTCUSD",1747130681741,0.22045684,103440.0,103430.0,0.24460787]
["bitfinex","BTCUSD",1747130681942,0.22045684,103440.0,103430.0,0.25427596]
["bitfinex","BTCUSD",1747130683045,0.22045684,103440.0,103430.0,0.21953969]
["bitfinex","BTCUSD",1747130683439,0.22045684,103440.0,103430.0,0.22920787]
["bitfinex","BTCUSD",1747130683862,0.21078969,103440.0,103430.0,0.22920787]
["bitfinex","BTCUSD",1747130684421,0.21078969,103440.0,103430.0,0.23887596]
["bitfinex","BTCUSD",1747130685528,0.21078969,103440.0,103430.0,0.20987141]
["bitfinex","BTCUSD",1747130685677,0.24268969,103440.0,103430.0,0.20987141]
["bitfinex","BTCUSD",1747130686049,0.22688969,103440.0,103430.0,0.21953969]
["bitfinex","BTCUSD",1747130686251,0.3678014,103440.0,103430.0,0.00683555]
["bitfinex","BTCUSD",1747130686371,0.37413396,103440.0,103430.0,0.00683555]
["bitfinex","BTCUSD",1747130687090,0.35813396,103440.0,103430.0,0.20020304]
["bitfinex","BTCUSD",1747130687299,0.31453165,103440.0,103430.0,0.20987141]
["bitfinex","BTCUSD",1747130688450,0.79979677,103430.0,103420.0,0.43183943]
["bitfinex","BTCUSD",1747130688650,0.79979659,103430.0,103420.0,0.43183943]
["bitfinex","BTCUSD",1747130689053,0.80946477,103430.0,103420.0,0.43183943]
["bitfinex","BTCUSD",1747130689468,0.81046477,103430.0,103420.0,0.43583943]
["bitfinex","BTCUSD",1747130690270,0.81046449,103430.0,103420.0,0.43583943]
["bitfinex","BTCUSD",1747130690507,0.8104643,103430.0,103420.0,0.68252166]
["bitfinex","BTCUSD",1747130690725,0.81046412,103430.0,103420.0,0.68252166]
["bitfinex","BTCUSD",1747130691128,0.82013221,103430.0,103420.0,0.68252166]
["bitfinex","BTCUSD",1747130691548,0.82113221,103430.0,103420.0,0.68552166]
["bitfinex","BTCUSD",1747130691747,0.81146412,103430.0,103420.0,0.68552166]
["bitfinex","BTCUSD",1747130691981,0.82113212,103430.0,103420.0,0.68552166]
["bitfinex","BTCUSD",1747130692840,0.81146412,103430.0,103420.0,0.68552166]
["bitfinex","BTCUSD",1747130693066,0.82113212,103430.0,103420.0,0.68552166]
["bitfinex","BTCUSD",1747130694542,0.8308003,103430.0,103420.0,0.43883943]
["bitfinex","BTCUSD",1747130694692,0.8375802,103430.0,103420.0,0.43883943]
["bitfinex","BTCUSD",1747130695965,0.84724848,103430.0,103420.0,0.42917097]
["bitfinex","BTCUSD",1747130696313,0.84724848,103430.0,103420.0,0.41950241]
["bitfinex","BTCUSD",1747130696737,0.92497288,103430.0,103420.0,0.41950241]
["bitfinex","BTCUSD",1747130696924,1.02661244,103430.0,103420.0,0.20038619]
["bitfinex","BTCUSD",1747130697125,1.02661244,103430.0,103420.0,0.21972452]
["bitfinex","BTCUSD",1747130698801,1.01711244,103430.0,103420.0,0.21972452]
["bitfinex","BTCUSD",1747130699354,1.01711244,103430.0,103420.0,0.22939354]
["bitfinex","BTCUSD",1747130699556,1.01711244,103430.0,103420.0,0.21972452]
["bitfinex","BTCUSD",1747130700161,1.01711244,103430.0,103420.0,0.22939354]
["bitfinex","BTCUSD",1747130700387,1.00211244,103430.0,103420.0,0.25436247]
["bitfinex","BTCUSD",1747130700999,0.79907611,103430.0,103420.0,0.52681335]
["bitfinex","BTCUSD",1747130701267,0.78940849,103430.0,103420.0,0.52681335]
["bitfinex","BTCUSD",1747130701739,0.79907621,103430.0,103420.0,0.52681335]
["bitfinex","BTCUSD",1747130701940,0.79229631,103430.0,103420.0,0.52681335]
["bitfinex","BTCUSD",1747130702114,0.78262859,103430.0,103420.0,0.52681335]
["bitfinex","BTCUSD",1747130702771,0.79229631,103430.0,103420.0,0.52681335]
["bitfinex","BTCUSD",1747130702978,0.78262859,103430.0,103420.0,0.52681335]
["bitfinex","BTCUSD",1747130703152,0.79229621,103430.0,103420.0,0.52681335]
["bitfinex","BTCUSD",1747130704126,0.78262859,103430.0,103420.0,0.52681335]
["bitfinex","BTCUSD",1747130704353,0.80229681,103430.0,103420.0,0.52681335]
["bitfinex","BTCUSD",1747130704548,0.79262928,103430.0,103420.0,0.52681335]
["bitfinex","BTCUSD",1747130705323,0.79262928,103430.0,103420.0,0.62412275]
["bitfinex","BTCUSD",1747130705990,0.79262928,103430.0,103420.0,1.02412275]
["bitfinex","BTCUSD",1747130706833,0.79262928,103430.0,103420.0,1.3786636]
["bitfinex","BTCUSD",1747130707733,0.79162928,103430.0,103420.0,1.3746636]
["bitfinex","BTCUSD",1747130707954,0.79262928,103430.0,103420.0,1.3786636]
["bitfinex","BTCUSD",1747130708819,0.79262928,103430.0,103420.0,1.3756636]
["bitfinex","BTCUSD",1747130708820,0.79162928,103430.0,103420.0,1.3756636]
["bitfinex","BTCUSD",1747130709226,0.79262928,103430.0,103420.0,1.3806636]
["bitfinex","BTCUSD",1747130709686,0.79262928,103430.0,103420.0,1.71666275]
["bitfinex","BTCUSD",1747130711208,0.79262928,103430.0,103420.0,1.73166275]
["bitfinex","BTCUSD",1747130714520,0.79262928,103430.0,103420.0,1.7462036]
["bitfinex","BTCUSD",1747130715711,0.79262928,103430.0,103420.0,1.99288583]
["bitfinex","BTCUSD",1747130716077,0.23742549,103430.0,103420.0,2.43521752]
["bitfinex","BTCUSD",1747130716263,0.23742549,103430.0,103420.0,2.44521752]
["bitfinex","BTCUSD",1747130716399,0.23742549,103430.0,103420.0,2.41631583]
["bitfinex","BTCUSD",1747130716610,0.23642549,103430.0,103420.0,2.41231583]
["bitfinex","BTCUSD",1747130716813,0.23542549,103430.0,103420.0,2.40731583]
["bitfinex","BTCUSD",1747130717084,0.23642549,103430.0,103420.0,2.42431583]
["bitfinex","BTCUSD",1747130717295,0.23742549,103430.0,103420.0,2.42431583]
["bitfinex","BTCUSD",1747130717701,0.20038549,103430.0,103420.0,2.46321752]
["bitfinex","BTCUSD",1747130718779,0.12213964,103470.0,103460.0,0.22230699]
["bitfinex","BTCUSD",1747130718981,0.12213964,103470.0,103460.0,0.83667457]
["bitfinex","BTCUSD",1747130719563,0.09314752,103470.0,103460.0,0.83667457]
["bitfinex","BTCUSD",1747130719771,0.08851131,103470.0,103460.0,0.85257457]
["bitfinex","BTCUSD",1747130720880,0.10471131,103470.0,103460.0,0.85257457]
["bitfinex","BTCUSD",1747130721563,0.10471131,103470.0,103460.0,0.60589234]
["bitfinex","BTCUSD",1747130721785,0.11437519,103470.0,103460.0,0.60589234]
["bitfinex","BTCUSD",1747130722039,0.12403936,103470.0,103460.0,0.58999234]
["bitfinex","BTCUSD",1747130722233,0.12403926,103470.0,103460.0,0.58999234]
["bitfinex","BTCUSD",1747130722440,0.11437519,103470.0,103460.0,0.58999234]
["bitfinex","BTCUSD",1747130722651,0.12403936,103470.0,103460.0,0.58999234]
["bitfinex","BTCUSD",1747130722876,0.04619174,103470.0,103460.0,0.58999234]
["bitfinex","BTCUSD",1747130723088,0.2807193,103470.0,103460.0,0.56095677]
["bitfinex","BTCUSD",1747130723326,0.24642154,103470.0,103460.0,0.58028763]
["bitfinex","BTCUSD",1747130723937,0.24642154,103470.0,103460.0,0.58995282]
["bitfinex","BTCUSD",1747130724526,0.25608608,103470.0,103460.0,0.23245773]
["bitfinex","BTCUSD",1747130724725,0.26575071,103470.0,103460.0,0.40695282]
["bitfinex","BTCUSD",1747130725074,0.26575071,103470.0,103460.0,0.41661792]
["bitfinex","BTCUSD",1747130726096,0.25608636,103470.0,103460.0,0.40695282]
["bitfinex","BTCUSD",1747130726319,0.25608636,103470.0,103460.0,0.38762234]
["bitfinex","BTCUSD",1747130726490,0.24642191,103470.0,103460.0,0.38762234]
["bitfinex","BTCUSD",1747130726702,0.23675737,103470.0,103460.0,0.39728781]
["bitfinex","BTCUSD",1747130726956,0.23675737,103470.0,103460.0,0.40695319]
["bitfinex","BTCUSD",1747130727166,0.23675737,103470.0,103460.0,0.39728781]
["bitfinex","BTCUSD",1747130727368,0.22709274,103470.0,103460.0,0.39728781]
["bitfinex","BTCUSD",1747130727574,0.22709274,103470.0,103460.0,0.40695319]
["bitfinex","BTCUSD",1747130727990,0.22709274,103470.0,103460.0,0.41661848]
["bitfinex","BTCUSD",1747130730198,0.22709274,103470.0,103460.0,0.39728772]
["bitfinex","BTCUSD",1747130731642,0.22709274,103470.0,103460.0,0.4153468]
["bitfinex","BTCUSD",1747130732760,0.22709274,103470.0,103460.0,0.42501209]
["bitfinex","BTCUSD",1747130733803,0.2338551,103470.0,103460.0,0.42501209]
["bitfinex","BTCUSD",1747130734049,0.2338551,103470.0,103460.0,0.43467728]
["bitfinex","BTCUSD",1747130735498,0.24351955,103470.0,103460.0,0.44434229]
["bitfinex","BTCUSD",1747130735696,0.02709041,103470.0,103460.0,0.45954163]
["bitfinex","BTCUSD",1747130735931,0.01742624,103470.0,103460.0,0.45954163]
["bitfinex","BTCUSD",1747130736154,0.01066379,103470.0,103460.0,0.45954163]
["bitfinex","BTCUSD",1747130736368,0.02032777,103470.0,103460.0,0.45954163]
["bitfinex","BTCUSD",1747130737359,0.03552777,103470.0,103460.0,0.45954163]
["bitfinex","BTCUSD",1747130737572,0.03552777,103470.0,103460.0,0.44434163]
["bitfinex","BTCUSD",1747130737784,0.02032777,103470.0,103460.0,0.46054163]
["bitfinex","BTCUSD",1747130738556,0.03602777,103470.0,103460.0,0.46054163]
["bitfinex","BTCUSD",1747130738764,0.04569194,103470.0,103460.0,0.44434163]
["bitfinex","BTCUSD",1747130739633,0.03602777,103470.0,103460.0,0.44434163]
["bitfinex","BTCUSD",1747130739868,0.04569194,103470.0,103460.0,0.44434163]
["bitfinex","BTCUSD",1747130740287,0.03602777,103470.0,103460.0,0.44434163]
["bitfinex","BTCUSD",1747130740435,0.04569194,103470.0,103460.0,0.44434163]
["bitfinex","BTCUSD",1747130741660,0.07045629,103470.0,103460.0,0.44434163]
["bitfinex","BTCUSD",1747130741868,0.31643565,103470.0,103460.0,0.21185585]
["bitfinex","BTCUSD",1747130742067,0.5505704,103470.0,103460.0,0.01854443]
["bitfinex","BTCUSD",1747130742273,0.5505704,103470.0,103460.0,0.22152132]
["bitfinex","BTCUSD",1747130742628,0.49788462,103470.0,103460.0,0.20286443]
["bitfinex","BTCUSD",1747130742837,0.83223021,103470.0,103460.0,0.01854443]
["bitfinex","BTCUSD",1747130743270,0.58552967,103470.0,103460.0,0.01854443]
["bitfinex","BTCUSD",1747130745845,1.17223021,103470.0,103460.0,0.01854443]
["bitfinex","BTCUSD",1747130746253,1.17212216,103470.0,103460.0,0.01854443]
["bitfinex","BTCUSD",1747130746455,1.28397241,103470.0,103460.0,0.01854443]
["bitfinex","BTCUSD",1747130746662,1.28397241,103470.0,103410.0,0.19964]
["bitfinex","BTCUSD",1747130746663,0.20305521,103420.0,103410.0,0.19964]
["bitfinex","BTCUSD",1747130746863,0.47482505,103420.0,103410.0,0.18418564]
["bitfinex","BTCUSD",1747130747064,0.48035603,103420.0,103410.0,0.00014564]
["bitfinex","BTCUSD",1747130747377,0.48711839,103420.0,103410.0,0.18502564]
["bitfinex","BTCUSD",1747130747586,0.52368131,103420.0,103410.0,0.00014564]
["bitfinex","BTCUSD",1747130747792,0.52368131,103420.0,103410.0,0.00514564]
["bitfinex","BTCUSD",1747130747793,0.58542779,103420.0,103410.0,0.00514564]
["bitfinex","BTCUSD",1747130748285,0.92542779,103420.0,103410.0,0.00496827]
["bitfinex","BTCUSD",1747130748548,0.23417494,103410.0,103400.0,0.37746359]
["bitfinex","BTCUSD",1747130748730,0.49054544,103410.0,103400.0,0.38728046]
["bitfinex","BTCUSD",1747130749196,0.49054544,103410.0,103400.0,0.21291145]
["bitfinex","BTCUSD",1747130749197,0.4973078,103410.0,103400.0,0.21291145]
["bitfinex","BTCUSD",1747130750225,0.4983078,103410.0,103400.0,0.22091145]
["bitfinex","BTCUSD",1747130750427,1.27975821,103410.0,103400.0,0.00814579]
["bitfinex","BTCUSD",1747130750644,1.02325664,103410.0,103400.0,0.00814579]
["bitfinex","BTCUSD",1747130751382,1.02225664,103410.0,103400.0,0.00414579]
["bitfinex","BTCUSD",1747130751589,0.92494724,103410.0,103400.0,0.19956938]
["bitfinex","BTCUSD",1747130751790,0.56974724,103410.0,103400.0,0.01585696]
["bitfinex","BTCUSD",1747130752117,0.56974724,103410.0,103400.0,0.00618579]
["bitfinex","BTCUSD",1747130752118,1.17234778,103410.0,103400.0,0.00618579]
["bitfinex","BTCUSD",1747130752321,1.17234778,103410.0,103400.0,0.00218579]
["bitfinex","BTCUSD",1747130752322,1.27930127,103410.0,103400.0,0.00218579]
["bitfinex","BTCUSD",1747130752950,1.46454127,103410.0,103400.0,0.00418579]
["bitfinex","BTCUSD",1747130753146,1.46454127,103410.0,103400.0,0.00218579]
["bitfinex","BTCUSD",1747130753323,1.46654127,103410.0,103400.0,0.00218579]
["bitfinex","BTCUSD",1747130753514,1.46654127,103410.0,103400.0,0.00018579]
["bitfinex","BTCUSD",1747130754398,1.46854127,103410.0,103400.0,0.01355948]
["bitfinex","BTCUSD",1747130754547,0.92964724,103410.0,103400.0,0.00018579]
["bitfinex","BTCUSD",1747130754784,1.11380724,103410.0,103400.0,0.01355948]
["bitfinex","BTCUSD",1747130755070,1.36050778,103410.0,103400.0,0.01355948]
["bitfinex","BTCUSD",1747130755687,1.62904724,103410.0,103400.0,0.01355948]
["bitfinex","BTCUSD",1747130755915,0.84271093,103410.0,103400.0,0.23599547]
["bitfinex","BTCUSD",1747130756131,0.95814662,103410.0,103400.0,0.22632495]
["bitfinex","BTCUSD",1747130756365,1.29248707,103410.0,103400.0,0.22632495]
["bitfinex","BTCUSD",1747130756608,1.28572471,103410.0,103400.0,0.22632495]
["bitfinex","BTCUSD",1747130756817,1.28372471,103410.0,103400.0,0.22632495]
["bitfinex","BTCUSD",1747130757018,1.28172471,103410.0,103400.0,0.22632495]
["bitfinex","BTCUSD",1747130757225,0.92804453,103410.0,103400.0,0.22632495]
["bitfinex","BTCUSD",1747130757429,0.93771477,103410.0,103400.0,0.23599566]
["bitfinex","BTCUSD",1747130757633,0.72840885,103410.0,103400.0,0.26136618]
["bitfinex","BTCUSD",1747130757841,0.7380789,103410.0,103400.0,0.24566618]
["bitfinex","BTCUSD",1747130758727,0.72840885,103410.0,103400.0,0.24566618]
["bitfinex","BTCUSD",1747130758957,0.7380789,103410.0,103400.0,0.24566618]
["bitfinex","BTCUSD",1747130759958,0.93148463,103410.0,103400.0,0.23599566]
["bitfinex","BTCUSD",1747130760150,0.93148463,103410.0,103400.0,0.24566627]
["bitfinex","BTCUSD",1747130760572,0.7284095,103410.0,103400.0,0.25533679]
["bitfinex","BTCUSD",1747130760779,1.01912379,103410.0,103400.0,0.25533679]
["bitfinex","BTCUSD",1747130760976,1.04509403,103410.0,103400.0,0.24566627]
["bitfinex","BTCUSD",1747130762194,1.29179457,103410.0,103400.0,0.24566627]
["bitfinex","BTCUSD",1747130762728,1.28212489,103410.0,103400.0,0.21665415]
["bitfinex","BTCUSD",1747130762961,1.28212489,103410.0,103400.0,0.01355948]
["bitfinex","BTCUSD",1747130762962,1.87465566,103410.0,103400.0,0.01355948]
["bitfinex","BTCUSD",1747130763175,1.88138747,103410.0,103400.0,0.01355948]
["bitfinex","BTCUSD",1747130763397,1.88138747,103410.0,103400.0,0.01255948]
["bitfinex","BTCUSD",1747130763719,0.24792933,103390.0,103380.0,0.59459898]
["bitfinex","BTCUSD",1747130763916,0.24792933,103390.0,103380.0,0.61394385]
["bitfinex","BTCUSD",1747130763917,0.04481492,103390.0,103380.0,0.61394385]
["bitfinex","BTCUSD",1747130764112,0.04481492,103390.0,103380.0,0.42048289]
["bitfinex","BTCUSD",1747130764387,0.04481492,103390.0,103380.0,0.61391426]
["bitfinex","BTCUSD",1747130764588,0.05448694,103390.0,103380.0,0.61391426]
["bitfinex","BTCUSD",1747130765010,0.05448694,103390.0,103380.0,0.61791426]
["bitfinex","BTCUSD",1747130765011,0.03001474,103390.0,103380.0,0.61791426]
["bitfinex","BTCUSD",1747130765219,0.03968666,103390.0,103380.0,0.61791426]
["bitfinex","BTCUSD",1747130765848,0.03001474,103390.0,103380.0,0.62191426]
["bitfinex","BTCUSD",1747130766276,0.01067136,103390.0,103380.0,0.62191426]
["bitfinex","BTCUSD",1747130766520,0.03001465,103390.0,103380.0,0.62191426]
["bitfinex","BTCUSD",1747130766895,0.03968647,103390.0,103380.0,0.62191426]
["bitfinex","BTCUSD",1747130767098,0.001,103390.0,103380.0,0.63841426]
["bitfinex","BTCUSD",1747130767312,0.001,103390.0,103380.0,0.9975242]
["bitfinex","BTCUSD",1747130768089,0.001,103390.0,103380.0,1.3975242]
["bitfinex","BTCUSD",1747130768300,0.001,103390.0,103380.0,1.41206505]
["bitfinex","BTCUSD",1747130769165,0.001,103390.0,103380.0,3.67286643]
["bitfinex","BTCUSD",1747130769389,0.001,103390.0,103380.0,2.80012043]
["bitfinex","BTCUSD",1747130769612,0.001,103390.0,103380.0,2.17348789]
["bitfinex","BTCUSD",1747130769829,0.001,103390.0,103380.0,2.42018843]
["bitfinex","BTCUSD",1747130770264,0.001,103390.0,103380.0,2.17046505]
["bitfinex","BTCUSD",1747130770948,0.001,103390.0,103380.0,2.1838081]
["bitfinex","BTCUSD",1747130771685,0.001,103390.0,103380.0,2.2128391]
["bitfinex","BTCUSD",1747130772309,0.001,103390.0,103380.0,2.45953964]
["bitfinex","BTCUSD",1747130775279,0.001,103390.0,103380.0,2.2128391]
["bitfinex","BTCUSD",1747130777491,0.001,103390.0,103380.0,4.25385264]
["bitfinex","BTCUSD",1747130777879,0.001,103390.0,103380.0,4.23106264]
["bitfinex","BTCUSD",1747130778815,0.001,103390.0,103380.0,4.25106264]
["bitfinex","BTCUSD",1747130779025,0.00048523,103410.0,103400.0,0.57697684]
["bitfinex","BTCUSD",1747130779219,0.00048523,103410.0,103400.0,1.07892624]
["bitfinex","BTCUSD",1747130779444,0.00048523,103410.0,103400.0,1.33733437]
["bitfinex","BTCUSD",1747130779622,0.00048523,103410.0,103400.0,1.73733437]
["bitfinex","BTCUSD",1747130780276,0.00048523,103410.0,103400.0,1.74033437]
["bitfinex","BTCUSD",1747130780683,0.00048523,103410.0,103400.0,1.74233437]
["bitfinex","BTCUSD",1747130781830,0.00048523,103410.0,103400.0,4.6899843]
["bitfinex","BTCUSD",1747130782038,0.00048523,103410.0,103400.0,4.7149843]
["bitfinex","BTCUSD",1747130782887,0.00048523,103410.0,103400.0,4.7099843]
["bitfinex","BTCUSD",1747130783060,0.00248523,103410.0,103400.0,4.75388599]
["bitfinex","BTCUSD",1747130787680,0.07784752,103450.0,103440.0,0.56234998]
["bitfinex","BTCUSD",1747130787902,0.07784752,103450.0,103440.0,1.29105549]
["bitfinex","BTCUSD",1747130788339,0.07784752,103450.0,103440.0,1.69105549]
["bitfinex","BTCUSD",1747130789717,0.09424752,103450.0,103440.0,1.70054713]
["bitfinex","BTCUSD",1747130790766,0.0164,103450.0,103440.0,1.70054713]
["bitfinex","BTCUSD",1747130790980,0.0164,103450.0,103440.0,1.60054713]
["bitfinex","BTCUSD",1747130791827,0.0164,103450.0,103440.0,1.62954831]
["bitfinex","BTCUSD",1747130792941,0.0164,103450.0,103440.0,1.38284777]
["bitfinex","BTCUSD",1747130793212,0.0321,103450.0,103440.0,1.38284777]
["bitfinex","BTCUSD",1747130793407,0.0321,103450.0,103440.0,0.92049779]
["bitfinex","BTCUSD",1747130793555,0.0321,103450.0,103440.0,1.11384659]
["bitfinex","BTCUSD",1747130794267,0.0164,103450.0,103440.0,1.11384659]
["bitfinex","BTCUSD",1747130803226,0.0317,103450.0,103440.0,1.11384659]
["bitfinex","BTCUSD",1747130804918,0.0164,103450.0,103440.0,1.11384659]
["bitfinex","BTCUSD",1747130805157,0.0164,103450.0,103440.0,1.36054713]
["bitfinex","BTCUSD",1747130806115,0.0164,103450.0,103440.0,1.11384659]
["bitfinex","BTCUSD",1747130806316,0.0329,103450.0,103440.0,0.64345719]
["bitfinex","BTCUSD",1747130806587,0.0329,103450.0,103440.0,1.01593719]
["bitfinex","BTCUSD",1747130807678,0.03967174,103450.0,103440.0,1.01593719]
["bitfinex","BTCUSD",1747130809597,0.03967174,103450.0,103440.0,1.01613719]
["bitfinex","BTCUSD",1747130812816,0.02317174,103450.0,103440.0,1.01613719]
["bitfinex","BTCUSD",1747130813258,0.03927174,103450.0,103440.0,1.01613719]
["bitfinex","BTCUSD",1747130813888,0.00677174,103450.0,103440.0,1.37554713]
["bitfinex","BTCUSD",1747130814873,0.0312,103460.0,103450.0,0.2223285]
["bitfinex","BTCUSD",1747130815227,0.0312,103460.0,103450.0,0.23496006]
["bitfinex","BTCUSD",1747130815509,0.03799005,103460.0,103450.0,0.63496006]
["bitfinex","BTCUSD",1747130817045,0.03799005,103460.0,103450.0,0.63896006]
["bitfinex","BTCUSD",1747130817415,0.03799005,103460.0,103450.0,0.23896006]
["bitfinex","BTCUSD",1747130817844,0.03799005,103460.0,103450.0,0.63896006]
["bitfinex","BTCUSD",1747130819538,0.03799005,103460.0,103450.0,0.23896006]
["bitfinex","BTCUSD",1747130823745,0.13499045,103460.0,103450.0,0.23896006]
["bitfinex","BTCUSD",1747130823958,0.5166627,103460.0,103450.0,0.40514817]
["bitfinex","BTCUSD",1747130824166,0.49733287,103460.0,103450.0,0.01663156]
["bitfinex","BTCUSD",1747130824361,0.93464227,103460.0,103450.0,0.01663156]
["bitfinex","BTCUSD",1747130824767,0.96180124,103460.0,103450.0,0.01663156]
["bitfinex","BTCUSD",1747130825372,0.7151007,103460.0,103450.0,0.01663156]
["bitfinex","BTCUSD",1747130825579,1.03195167,103460.0,103450.0,0.01663156]
["bitfinex","BTCUSD",1747130825779,1.03195167,103460.0,103450.0,0.01463156]
["bitfinex","BTCUSD",1747130826166,1.03195167,103460.0,103450.0,0.01263156]
["bitfinex","BTCUSD",1747130826610,1.03295167,103460.0,103450.0,0.01263156]
["bitfinex","BTCUSD",1747130826811,1.04561583,103460.0,103450.0,0.01263156]
["bitfinex","BTCUSD",1747130827043,1.03895167,103460.0,103450.0,0.01263156]
["bitfinex","BTCUSD",1747130828612,0.69494173,103460.0,103450.0,0.01263156]
["bitfinex","BTCUSD",1747130828827,0.94164227,103460.0,103450.0,0.01263156]
["bitfinex","BTCUSD",1747130829824,0.69494173,103460.0,103450.0,0.01263156]
["bitfinex","BTCUSD",1747130830464,0.35494173,103460.0,103450.0,0.01263156]
["bitfinex","BTCUSD",1747130830676,0.35494173,103460.0,103450.0,0.20596167]
["bitfinex","BTCUSD",1747130830889,0.69895167,103460.0,103450.0,0.01263156]
["bitfinex","BTCUSD",1747130831471,0.45225113,103460.0,103450.0,0.01263156]
["bitfinex","BTCUSD",1747130831748,0.69895167,103460.0,103450.0,0.01263156]
["bitfinex","BTCUSD",1747130836510,0.05465506,103460.0,103450.0,0.20596167]
["bitfinex","BTCUSD",1747130836735,0.03965478,103460.0,103450.0,0.42108006]
["bitfinex","BTCUSD",1747130836951,0.03311969,103460.0,103450.0,0.43638006]
["bitfinex","BTCUSD",1747130837125,0.04278479,103460.0,103450.0,0.43638006]
["bitfinex","BTCUSD",1747130837373,0.03311969,103460.0,103450.0,0.43638006]
["bitfinex","BTCUSD",1747130837651,0.04278488,103460.0,103450.0,0.43638006]
["bitfinex","BTCUSD",1747130838061,0.02911969,103460.0,103450.0,0.62214006]
["bitfinex","BTCUSD",1747130838467,0.03878479,103460.0,103450.0,0.62214006]
["bitfinex","BTCUSD",1747130839251,0.01945478,103460.0,103450.0,0.62214006]
["bitfinex","BTCUSD",1747130839454,0.02229005,103460.0,103450.0,0.60684006]
["bitfinex","BTCUSD",1747130839851,0.01269005,103460.0,103450.0,0.60684006]
["bitfinex","BTCUSD",1747130840513,0.02235478,103460.0,103450.0,0.60684006]
["bitfinex","BTCUSD",1747130841061,0.01269005,103460.0,103450.0,0.60684006]
["bitfinex","BTCUSD",1747130841461,0.02235487,103460.0,103450.0,0.60684006]
["bitfinex","BTCUSD",1747130841793,0.02235496,103460.0,103450.0,0.60684006]
["bitfinex","BTCUSD",1747130842252,0.01269005,103460.0,103450.0,0.60684006]
["bitfinex","BTCUSD",1747130842471,0.02235487,103460.0,103450.0,0.60684006]
["bitfinex","BTCUSD",1747130843315,0.73522862,103470.0,103460.0,0.22230699]
["bitfinex","BTCUSD",1747130843541,0.75102862,103470.0,103460.0,0.22230699]
["bitfinex","BTCUSD",1747130843726,0.76069316,103470.0,103460.0,0.23670559]
["bitfinex","BTCUSD",1747130844258,0.77035779,103470.0,103460.0,0.23670578]
["bitfinex","BTCUSD",1747130844527,0.96565053,103470.0,103460.0,0.24637079]
["bitfinex","BTCUSD",1747130845703,0.76369316,103470.0,103460.0,0.2560357]
["bitfinex","BTCUSD",1747130847276,0.9569859,103470.0,103460.0,0.2560357]
["bitfinex","BTCUSD",1747130847848,0.76369316,103470.0,103460.0,0.2560357]
["bitfinex","BTCUSD",1747130848052,1.0007937,103470.0,103460.0,0.2560357]
["bitfinex","BTCUSD",1747130849437,0.99112859,103470.0,103460.0,0.2560357]
["bitfinex","BTCUSD",1747130849732,1.00079304,103470.0,103460.0,0.2560357]
["bitfinex","BTCUSD",1747130851090,1.01045758,103470.0,103460.0,0.2560357]
["bitfinex","BTCUSD",1747130851668,1.00079304,103470.0,103460.0,0.2560357]
["bitfinex","BTCUSD",1747130851922,1.00756964,103470.0,103460.0,0.2560357]
["bitfinex","BTCUSD",1747130853134,0.99790519,103470.0,103460.0,0.2560357]
["bitfinex","BTCUSD",1747130853332,1.00756964,103470.0,103460.0,0.2560357]
["bitfinex","BTCUSD",1747130854177,1.07516576,103470.0,103460.0,0.2560357]
["bitfinex","BTCUSD",1747130854542,1.01723418,103470.0,103460.0,0.2560357]
["bitfinex","BTCUSD",1747130854736,1.00756964,103470.0,103460.0,0.2560357]
["bitfinex","BTCUSD",1747130855046,1.21052692,103470.0,103460.0,0.2560357]
["bitfinex","BTCUSD",1747130855255,1.01723418,103470.0,103460.0,0.2560357]
["bitfinex","BTCUSD",1747130855964,1.22019155,103470.0,103460.0,0.2560357]
["bitfinex","BTCUSD",1747130856146,0.97349101,103470.0,103460.0,0.2560357]
["bitfinex","BTCUSD",1747130856348,0.78019827,103470.0,103460.0,0.2560357]
["bitfinex","BTCUSD",1747130856753,0.77053364,103470.0,103460.0,0.2560357]
["bitfinex","BTCUSD",1747130856992,1.22019155,103470.0,103460.0,0.24637079]
["bitfinex","BTCUSD",1747130857224,1.01723418,103470.0,103460.0,0.2560357]
["bitfinex","BTCUSD",1747130859637,1.01723418,103470.0,103460.0,0.24637079]
["bitfinex","BTCUSD",1747130860048,1.21052692,103470.0,103460.0,0.24637079]
["bitfinex","BTCUSD",1747130860270,1.21052692,103470.0,103460.0,0.23670578]
["bitfinex","BTCUSD",1747130860561,1.22019155,103470.0,103460.0,0.24637079]
["bitfinex","BTCUSD",1747130860879,1.21052767,103470.0,103460.0,0.22704068]
["bitfinex","BTCUSD",1747130861065,1.21052767,103470.0,103460.0,0.23670578]
["bitfinex","BTCUSD",1747130861537,1.21052767,103470.0,103460.0,0.0143986]
["bitfinex","BTCUSD",1747130861755,1.87520899,103470.0,103460.0,0.0143986]
["bitfinex","BTCUSD",1747130862112,0.24546245,103450.0,103440.0,4.842e-05]
["bitfinex","BTCUSD",1747130862363,0.49216299,103450.0,103440.0,0.20306466]
["bitfinex","BTCUSD",1747130862710,0.49216299,103450.0,103440.0,0.00971586]
["bitfinex","BTCUSD",1747130862931,0.49893959,103450.0,103440.0,0.212732]
["bitfinex","BTCUSD",1747130863136,0.49893959,103450.0,103440.0,0.214732]
["bitfinex","BTCUSD",1747130863519,0.48927356,103450.0,103440.0,0.214732]
["bitfinex","BTCUSD",1747130863723,0.47960725,103450.0,103440.0,0.00404842]
["bitfinex","BTCUSD",1747130863995,0.47960725,103450.0,103440.0,0.19739722]
["bitfinex","BTCUSD",1747130866273,0.21630671,103450.0,103440.0,0.20706447]
["bitfinex","BTCUSD",1747130867021,0.22597302,103450.0,103440.0,0.20706447]
["bitfinex","BTCUSD",1747130867258,0.22597302,103450.0,103440.0,0.21673162]
["bitfinex","BTCUSD",1747130868610,0.22597302,103450.0,103440.0,0.22639868]
["bitfinex","BTCUSD",1747130869384,0.0067766,103450.0,103440.0,0.45468546]
["bitfinex","BTCUSD",1747130869613,0.0067766,103450.0,103440.0,0.7986954]
["bitfinex","BTCUSD",1747130869811,0.0067766,103450.0,103440.0,0.55199486]
["bitfinex","BTCUSD",1747130870275,0.03577153,103460.0,103450.0,0.2386285]
["bitfinex","BTCUSD",1747130870482,0.03577042,103460.0,103450.0,0.4247885]
["bitfinex","BTCUSD",1747130870682,0.25484788,103460.0,103450.0,0.39882265]
["bitfinex","BTCUSD",1747130870883,0.25484788,103460.0,103450.0,0.37949011]
["bitfinex","BTCUSD",1747130871200,0.49861831,103460.0,103450.0,0.20299652]
["bitfinex","BTCUSD",1747130871418,0.02576622,103450.0,103440.0,0.58725106]
["bitfinex","BTCUSD",1747130872153,0.02576622,103450.0,103440.0,0.58525106]
["bitfinex","BTCUSD",1747130872378,0.03254171,103450.0,103440.0,0.58525106]
["bitfinex","BTCUSD",1747130872575,0.03254171,103450.0,103440.0,0.59922128]
["bitfinex","BTCUSD",1747130872786,0.04220802,103450.0,103440.0,0.59922128]
["bitfinex","BTCUSD",1747130873138,0.04220802,103450.0,103440.0,0.60122128]
["bitfinex","BTCUSD",1747130873732,0.05187415,103450.0,103440.0,0.60122128]
["bitfinex","BTCUSD",1747130874143,0.05187378,103450.0,103440.0,0.60122128]
["bitfinex","BTCUSD",1747130875025,0.07744009,103450.0,103440.0,0.60122128]
["bitfinex","BTCUSD",1747130875253,0.07744009,103450.0,103440.0,0.01601864]
["bitfinex","BTCUSD",1747130875254,0.84055555,103450.0,103440.0,0.01601864]
["bitfinex","BTCUSD",1747130875459,0.83813886,103450.0,103440.0,0.01601864]
["bitfinex","BTCUSD",1747130876074,0.83813886,103450.0,103440.0,0.01401864]
["bitfinex","BTCUSD",1747130876300,0.84013886,103450.0,103440.0,0.01208255]
["bitfinex","BTCUSD",1747130876681,0.84113886,103450.0,103440.0,0.01208255]
["bitfinex","BTCUSD",1747130876875,0.93844826,103450.0,103440.0,0.01208255]
["bitfinex","BTCUSD",1747130877176,0.69174772,103450.0,103440.0,0.01208255]
["bitfinex","BTCUSD",1747130877390,0.84113886,103450.0,103440.0,0.01208255]
["bitfinex","BTCUSD",1747130878927,0.50113886,103450.0,103440.0,0.01208255]
["bitfinex","BTCUSD",1747130884684,1.1851488,103450.0,103440.0,0.01208255]
["bitfinex","BTCUSD",1747130884879,2.0612288,103450.0,103440.0,0.01208255]
["bitfinex","BTCUSD",1747130885111,1.3714288,103450.0,103440.0,0.01208255]
["bitfinex","BTCUSD",1747130885314,1.49584368,103450.0,103440.0,0.01208255]
["bitfinex","BTCUSD",1747130885608,1.4667382,103450.0,103440.0,0.01208255]
["bitfinex","BTCUSD",1747130885972,1.4797382,103450.0,103440.0,0.01308255]
["bitfinex","BTCUSD",1747130886197,1.32132826,103450.0,103440.0,0.01308255]
["bitfinex","BTCUSD",1747130886575,1.33332826,103450.0,103440.0,0.01408255]
["bitfinex","BTCUSD",1747130889048,1.5800288,103450.0,103440.0,0.01408255]
["bitfinex","BTCUSD",1747130889629,1.33332826,103450.0,103440.0,0.01408255]
["bitfinex","BTCUSD",1747130890190,1.5800288,103450.0,103440.0,0.01408255]
["bitfinex","BTCUSD",1747130890396,1.6773382,103450.0,103440.0,0.01408255]
["bitfinex","BTCUSD",1747130890835,1.43063766,103450.0,103440.0,0.01408255]
["bitfinex","BTCUSD",1747130893897,1.6773382,103450.0,103440.0,0.01408255]
["bitfinex","BTCUSD",1747130894696,0.22239298,103420.0,103410.0,0.03290891]
["bitfinex","BTCUSD",1747130894897,0.22916847,103420.0,103410.0,0.21669181]
["bitfinex","BTCUSD",1747130895300,0.22916847,103420.0,103410.0,0.2166919]
["bitfinex","BTCUSD",1747130895872,0.22916847,103420.0,103410.0,0.22636158]
["bitfinex","BTCUSD",1747130896064,0.23016847,103420.0,103410.0,0.22636158]
["bitfinex","BTCUSD",1747130896197,0.24083777,103420.0,103410.0,0.22636158]
["bitfinex","BTCUSD",1747130898430,0.02811307,103420.0,103410.0,0.24166158]
["bitfinex","BTCUSD",1747130898631,0.03778219,103420.0,103410.0,0.25133117]
["bitfinex","BTCUSD",1747130898889,0.24083768,103420.0,103410.0,0.24166158]
["bitfinex","BTCUSD",1747130899348,0.28728976,103420.0,103410.0,0.22636158]
["bitfinex","BTCUSD",1747130899658,0.28628976,103420.0,103410.0,0.22636158]
["bitfinex","BTCUSD",1747130899778,0.23983768,103420.0,103410.0,0.22636158]
["bitfinex","BTCUSD",1747130901121,0.03578219,103420.0,103410.0,0.25123117]
["bitfinex","BTCUSD",1747130901337,0.03578219,103420.0,103410.0,0.26703117]
["bitfinex","BTCUSD",1747130901953,0.0454514,103420.0,103410.0,0.26703117]
["bitfinex","BTCUSD",1747130902388,0.02611307,103420.0,103410.0,0.25934359]
["bitfinex","BTCUSD",1747130902585,0.03578219,103420.0,103410.0,0.27434359]
["bitfinex","BTCUSD",1747130902792,0.0357819,103420.0,103410.0,0.27434359]
["bitfinex","BTCUSD",1747130903860,0.02611288,103420.0,103410.0,0.27434359]
["bitfinex","BTCUSD",1747130904319,0.03578181,103420.0,103410.0,0.27434359]
["bitfinex","BTCUSD",1747130904564,0.02611288,103420.0,103410.0,0.27434359]
["bitfinex","BTCUSD",1747130906360,0.03578181,103420.0,103410.0,0.27434359]
["bitfinex","BTCUSD",1747130906985,0.03578172,103420.0,103410.0,0.25934359]
["bitfinex","BTCUSD",1747130907192,0.04545074,103420.0,103410.0,0.24414359]
["bitfinex","BTCUSD",1747130907392,0.03578172,103420.0,103410.0,0.24414359]
["bitfinex","BTCUSD",1747130910312,0.04545065,103420.0,103410.0,0.24414359]
["bitfinex","BTCUSD",1747130912350,0.03578172,103420.0,103410.0,0.24414359]
["bitfinex","BTCUSD",1747130912555,0.04545074,103420.0,103410.0,0.24414359]
["bitfinex","BTCUSD",1747130912724,0.03578172,103420.0,103410.0,0.24414359]
["bitfinex","BTCUSD",1747130913551,0.04545065,103420.0,103410.0,0.24414359]
["bitfinex","BTCUSD",1747130913976,0.03578172,103420.0,103410.0,0.24414359]
["bitfinex","BTCUSD",1747130914191,0.04545065,103420.0,103410.0,0.24414359]
["bitfinex","BTCUSD",1747130914761,0.04686216,103420.0,103410.0,0.25914359]
["bitfinex","BTCUSD",1747130914941,0.06619946,103420.0,103410.0,0.25914359]
["bitfinex","BTCUSD",1747130915540,0.03578172,103420.0,103410.0,0.24414359]
["bitfinex","BTCUSD",1747130915760,0.03578163,103420.0,103410.0,0.24414359]
["bitfinex","BTCUSD",1747130916166,0.04545065,103420.0,103410.0,0.24414359]
["bitfinex","BTCUSD",1747130916508,0.28060596,103420.0,103410.0,0.22480432]
["bitfinex","BTCUSD",1747130916832,0.27093796,103420.0,103410.0,0.22480442]
["bitfinex","BTCUSD",1747130917027,0.32390452,103420.0,103410.0,0.21513455]
["bitfinex","BTCUSD",1747130917235,0.3142355,103420.0,103410.0,0.21513455]
["bitfinex","BTCUSD",1747130918215,0.30456638,103420.0,103410.0,0.21513455]
["bitfinex","BTCUSD",1747130918411,0.29489708,103420.0,103410.0,0.21123505]
["bitfinex","BTCUSD",1747130918618,0.29489708,103420.0,103410.0,0.23057525]
["bitfinex","BTCUSD",1747130918819,0.29489708,103420.0,103410.0,0.24024521]
["bitfinex","BTCUSD",1747130919491,0.29489708,103420.0,103410.0,0.23057525]
["bitfinex","BTCUSD",1747130920187,0.23226168,103420.0,103410.0,0.23057525]
["bitfinex","BTCUSD",1747130920979,0.23226168,103420.0,103410.0,0.21123599]
["bitfinex","BTCUSD",1747130924291,0.23226168,103420.0,103410.0,0.22090614]
["bitfinex","BTCUSD",1747130924486,0.23226168,103420.0,103410.0,0.23057619]
["bitfinex","BTCUSD",1747130926524,0.00677549,103420.0,103410.0,0.24024615]
["bitfinex","BTCUSD",1747130926727,0.02611298,103420.0,103410.0,0.26551537]
["bitfinex","BTCUSD",1747130926928,0.01644414,103420.0,103410.0,0.28091537]
["bitfinex","BTCUSD",1747130927355,0.02611298,103420.0,103410.0,0.28091537]
["bitfinex","BTCUSD",1747130929695,0.02611298,103420.0,103410.0,0.26551537]
["bitfinex","BTCUSD",1747130930242,0.01644414,103420.0,103410.0,0.26551537]
["bitfinex","BTCUSD",1747130930874,0.02611298,103420.0,103410.0,0.26551537]
["bitfinex","BTCUSD",1747130931288,0.01644414,103420.0,103410.0,0.26551537]
["bitfinex","BTCUSD",1747130932045,0.02611298,103420.0,103410.0,0.26551537]
["bitfinex","BTCUSD",1747130932746,0.01644414,103420.0,103410.0,0.26551537]
["bitfinex","BTCUSD",1747130932946,0.02611288,103420.0,103410.0,0.26551537]
["bitfinex","BTCUSD",1747130933161,0.02611288,103420.0,103410.0,0.24991537]
["bitfinex","BTCUSD",1747130933812,0.01644414,103420.0,103410.0,0.24991537]
["bitfinex","BTCUSD",1747130934018,0.02611288,103420.0,103410.0,0.24991537]
["bitfinex","BTCUSD",1747130934425,0.01644414,103420.0,103410.0,0.26641537]
["bitfinex","BTCUSD",1747130934763,0.02611298,103420.0,103410.0,0.26641537]
["bitfinex","BTCUSD",1747130934975,0.02611288,103420.0,103410.0,0.24991537]
["bitfinex","BTCUSD",1747130938680,0.01644405,103420.0,103410.0,0.24991537]
["bitfinex","BTCUSD",1747130938879,0.02611289,103420.0,103410.0,0.24991537]
["bitfinex","BTCUSD",1747130939205,0.02611279,103420.0,103410.0,0.24991537]
["bitfinex","BTCUSD",1747130939424,0.06928933,103420.0,103410.0,0.24991537]
["bitfinex","BTCUSD",1747130939992,0.02611289,103420.0,103410.0,0.24991537]
["bitfinex","BTCUSD",1747130940225,0.01644405,103420.0,103410.0,0.24991537]
["bitfinex","BTCUSD",1747130940566,0.02611279,103420.0,103410.0,0.24991537]
["bitfinex","BTCUSD",1747130941474,0.04545075,103420.0,103410.0,0.24991537]
["bitfinex","BTCUSD",1747130941702,0.07655075,103420.0,103410.0,0.24991537]
["bitfinex","BTCUSD",1747130941940,0.11104514,103420.0,103410.0,0.24991537]
["bitfinex","BTCUSD",1747130942936,0.32376956,103420.0,103410.0,0.24991537]
["bitfinex","BTCUSD",1747130943148,0.3237703,103420.0,103410.0,0.43403508]
["bitfinex","BTCUSD",1747130943350,0.45679661,103420.0,103410.0,0.2112359]
["bitfinex","BTCUSD",1747130943750,0.45679661,103420.0,103410.0,0.22090595]
["bitfinex","BTCUSD",1747130943958,0.45679661,103420.0,103410.0,0.21123599]
["bitfinex","BTCUSD",1747130944217,0.45679661,103420.0,103410.0,0.22090614]
["bitfinex","BTCUSD",1747130945673,0.60916031,103420.0,103410.0,0.00816086]
["bitfinex","BTCUSD",1747130945858,0.94916031,103420.0,103410.0,0.00816086]
["bitfinex","BTCUSD",1747130946189,1.04646971,103420.0,103410.0,0.00816086]
["bitfinex","BTCUSD",1747130948219,0.8844368,103420.0,103410.0,0.00816086]
["bitfinex","BTCUSD",1747130949910,1.04646971,103420.0,103410.0,0.00816086]
["bitfinex","BTCUSD",1747130956801,1.74586971,103420.0,103410.0,0.00816086]
["bitfinex","BTCUSD",1747130968619,1.7017062,103420.0,103410.0,0.00816086]
["bitfinex","BTCUSD",1747130968861,1.19967329,103420.0,103410.0,0.00816086]
["bitfinex","BTCUSD",1747130969067,1.18427329,103420.0,103410.0,0.00816086]
["bitfinex","BTCUSD",1747130969269,1.16857329,103420.0,103410.0,0.00816086]
["bitfinex","BTCUSD",1747130969924,0.92856865,103420.0,103410.0,0.24707582]
["bitfinex","BTCUSD",1747130970149,0.92856865,103420.0,103410.0,0.25280595]
["bitfinex","BTCUSD",1747130970587,0.90923089,103420.0,103410.0,0.24313599]
["bitfinex","BTCUSD",1747130971370,1.00654029,103420.0,103410.0,0.22773599]
["bitfinex","BTCUSD",1747130971571,0.99687108,103420.0,103410.0,0.21123599]
["bitfinex","BTCUSD",1747130974092,0.00966996,103410.0,103400.0,0.2354182]
["bitfinex","BTCUSD",1747130974288,0.01933983,103410.0,103400.0,0.23546664]
["bitfinex","BTCUSD",1747130974595,0.02900988,103410.0,103400.0,0.23546664]
["bitfinex","BTCUSD",1747130975341,0.0290096,103410.0,103400.0,0.23546664]
["bitfinex","BTCUSD",1747130975665,0.03867965,103410.0,103400.0,0.23546664]
["bitfinex","BTCUSD",1747130976585,0.03867965,103410.0,103400.0,0.23746664]
["bitfinex","BTCUSD",1747130976809,0.04834933,103410.0,103400.0,0.23746664]
["bitfinex","BTCUSD",1747130976995,0.04834933,103410.0,103400.0,0.23946664]
["bitfinex","BTCUSD",1747130979877,0.03867928,103410.0,103400.0,0.23946664]
["bitfinex","BTCUSD",1747130980403,0.04834933,103410.0,103400.0,0.23946664]
["bitfinex","BTCUSD",1747130981084,0.14565873,103410.0,103400.0,0.23946664]
["bitfinex","BTCUSD",1747130981474,0.13598868,103410.0,103400.0,0.24541186]
["bitfinex","BTCUSD",1747130981681,0.03867928,103410.0,103400.0,0.24541186]
["bitfinex","BTCUSD",1747130983026,0.04834933,103410.0,103400.0,0.24541186]
["bitfinex","BTCUSD",1747130983789,0.03867928,103410.0,103400.0,0.24541186]
["bitfinex","BTCUSD",1747130985090,0.04834933,103410.0,103400.0,0.24541186]
["bitfinex","BTCUSD",1747130985290,0.03867928,103410.0,103400.0,0.24541186]
["bitfinex","BTCUSD",1747130985819,0.02900932,103410.0,103400.0,0.24541186]
["bitfinex","BTCUSD",1747130986033,0.01933899,103410.0,103400.0,0.37494477]
["bitfinex","BTCUSD",1747130986205,0.02900876,103410.0,103400.0,0.40704477]
["bitfinex","BTCUSD",1747130986596,0.02900876,103410.0,103400.0,0.80704477]
["bitfinex","BTCUSD",1747130986798,0.02900876,103410.0,103400.0,0.64501186]
["bitfinex","BTCUSD",1747130987271,0.02900876,103410.0,103400.0,0.24501186]
["bitfinex","BTCUSD",1747130988197,0.01933899,103410.0,103400.0,0.24501186]
["bitfinex","BTCUSD",1747130988401,0.02900876,103410.0,103400.0,0.24501186]
["bitfinex","BTCUSD",1747130988605,0.01933899,103410.0,103400.0,0.24501186]
["bitfinex","BTCUSD",1747130988806,0.02900876,103410.0,103400.0,0.24501186]
["bitfinex","BTCUSD",1747130991262,0.02900867,103410.0,103400.0,0.24501186]
["bitfinex","BTCUSD",1747130991667,0.09181264,103410.0,103400.0,0.39691186]
["bitfinex","BTCUSD",1747130991874,0.08214277,103410.0,103400.0,0.39691186]
["bitfinex","BTCUSD",1747130992569,0.02900867,103410.0,103400.0,0.39691186]
["bitfinex","BTCUSD",1747130995071,0.02849226,103410.0,103400.0,0.58091186]
["bitfinex","BTCUSD",1747130997058,0.01882258,103410.0,103400.0,0.58091186]
["bitfinex","BTCUSD",1747130997891,0.6994,103420.0,103410.0,0.2224145]
["bitfinex","BTCUSD",1747130998093,0.6994,103420.0,103410.0,0.40094741]
["bitfinex","BTCUSD",1747130998294,0.70619301,103420.0,103410.0,0.25894739]
["bitfinex","BTCUSD",1747130998636,0.71586157,103420.0,103410.0,0.25894739]
["bitfinex","BTCUSD",1747131000432,0.72553031,103420.0,103410.0,0.25894739]
["bitfinex","BTCUSD",1747131000683,0.73519924,103420.0,103410.0,0.22714739]
["bitfinex","BTCUSD",1747131001158,0.72553031,103420.0,103410.0,0.22714739]
["bitfinex","BTCUSD",1747131001783,0.02613031,103420.0,103410.0,0.22714739]
["bitfinex","BTCUSD",1747131002587,0.03579924,103420.0,103410.0,0.22714739]
["bitfinex","BTCUSD",1747131003388,0.02613031,103420.0,103410.0,0.22714739]
["bitfinex","BTCUSD",1747131004852,0.03579915,103420.0,103410.0,0.22714739]
["bitfinex","BTCUSD",1747131005691,0.02613031,103420.0,103410.0,0.22714739]
["bitfinex","BTCUSD",1747131006439,0.01646157,103420.0,103410.0,0.24224739]
["bitfinex","BTCUSD",1747131006643,0.01646157,103420.0,103410.0,0.25864739]
["bitfinex","BTCUSD",1747131006870,0.02613041,103420.0,103410.0,0.22714739]
["bitfinex","BTCUSD",1747131007649,0.68461583,103420.0,103410.0,0.00473289]
["bitfinex","BTCUSD",1747131007860,1.1866493,103420.0,103410.0,0.00473289]
["bitfinex","BTCUSD",1747131008280,0.94676887,103420.0,103410.0,0.00473289]
["bitfinex","BTCUSD",1747131008529,0.41215007,103420.0,103410.0,0.00775573]
["bitfinex","BTCUSD",1747131009122,0.41215007,103420.0,103410.0,0.00473289]
["bitfinex","BTCUSD",1747131010374,0.25011716,103420.0,103410.0,0.00473289]
["bitfinex","BTCUSD",1747131011996,0.24044832,103420.0,103410.0,0.00473289]
["bitfinex","BTCUSD",1747131012337,0.31242473,103420.0,103410.0,0.00473289]
["bitfinex","BTCUSD",1747131012732,0.24044832,103420.0,103410.0,0.00473289]
["bitfinex","BTCUSD",1747131021943,0.25011716,103420.0,103410.0,0.20780802]
["bitfinex","BTCUSD",1747131022172,0.25978637,103420.0,103410.0,0.00473289]
["bitfinex","BTCUSD",1747131022375,0.41215044,103420.0,103410.0,0.18861289]
["bitfinex","BTCUSD",1747131023916,0.40248132,103420.0,103410.0,0.18861289]
["bitfinex","BTCUSD",1747131024202,0.49979072,103420.0,103410.0,0.18861289]
["bitfinex","BTCUSD",1747131025401,0.40248132,103420.0,103410.0,0.18861289]
["bitfinex","BTCUSD",1747131025651,0.24044841,103420.0,103410.0,0.39168802]
["bitfinex","BTCUSD",1747131025821,0.24044841,103420.0,103410.0,0.18861289]
["bitfinex","BTCUSD",1747131026026,0.25978664,103420.0,103410.0,0.39168793]
["bitfinex","BTCUSD",1747131026434,0.25011678,103420.0,103410.0,0.40135798]
["bitfinex","BTCUSD",1747131026632,0.20984785,103420.0,103410.0,0.42069744]
["bitfinex","BTCUSD",1747131026853,0.21951669,103420.0,103410.0,0.42069762]
["bitfinex","BTCUSD",1747131027035,0.22918571,103420.0,103410.0,0.42069762]
["bitfinex","BTCUSD",1747131027200,0.22918571,103420.0,103410.0,0.4303673]
["bitfinex","BTCUSD",1747131027423,0.0261305,103420.0,103410.0,0.43036674]
["bitfinex","BTCUSD",1747131027639,0.01646166,103420.0,103410.0,0.44536674]
["bitfinex","BTCUSD",1747131027838,0.0261305,103420.0,103410.0,0.44536674]
["bitfinex","BTCUSD",1747131028417,0.01933749,103420.0,103410.0,0.44536674]
["bitfinex","BTCUSD",1747131028684,0.00966865,103420.0,103410.0,0.44536674]
["bitfinex","BTCUSD",1747131028881,0.01933749,103420.0,103410.0,0.44536674]
["bitfinex","BTCUSD",1747131029289,0.01933739,103420.0,103410.0,0.44536674]
["bitfinex","BTCUSD",1747131030339,0.02900632,103420.0,103410.0,0.44536674]
["bitfinex","BTCUSD",1747131030592,0.22239242,103420.0,103410.0,0.44536674]
["bitfinex","BTCUSD",1747131030740,0.22239242,103420.0,103410.0,0.43036674]
["bitfinex","BTCUSD",1747131031095,0.51363566,103420.0,103410.0,0.00473289]
["bitfinex","BTCUSD",1747131031309,0.40665742,103420.0,103410.0,0.00473289]
["bitfinex","BTCUSD",1747131031466,0.41344781,103420.0,103410.0,0.00473289]
["bitfinex","BTCUSD",1747131031670,0.41344781,103420.0,103410.0,0.01390884]
["bitfinex","BTCUSD",1747131031885,0.41344781,103420.0,103410.0,0.19770884]
["bitfinex","BTCUSD",1747131032113,0.51075721,103420.0,103410.0,0.19770884]
["bitfinex","BTCUSD",1747131032711,0.51075721,103420.0,103410.0,0.01390884]
["bitfinex","BTCUSD",1747131032896,0.60806661,103420.0,103410.0,0.19770884]
["bitfinex","BTCUSD",1747131033527,0.60806661,103420.0,103410.0,0.01390884]
["bitfinex","BTCUSD",1747131034572,0.61006661,103420.0,103410.0,0.01390884]
["bitfinex","BTCUSD",1747131036286,0.61206661,103420.0,103410.0,0.01390884]
["bitfinex","BTCUSD",1747131047388,0.2554149,103420.0,103410.0,0.01390884]
["bitfinex","BTCUSD",1747131047599,0.2235149,103420.0,103410.0,0.20731373]
["bitfinex","BTCUSD",1747131047800,0.2235149,103420.0,103410.0,0.21698388]
["bitfinex","BTCUSD",1747131048007,0.2235149,103420.0,103410.0,0.22665384]
["bitfinex","BTCUSD",1747131048229,0.2235149,103420.0,103410.0,0.22665393]
["bitfinex","BTCUSD",1747131048538,0.2235149,103420.0,103410.0,0.21698388]
["bitfinex","BTCUSD",1747131049149,0.2235149,103420.0,103410.0,0.21698397]
["bitfinex","BTCUSD",1747131049490,0.2774177,103420.0,103410.0,0.00973864]
["bitfinex","BTCUSD",1747131049716,0.2774177,103420.0,103410.0,0.21281377]
["bitfinex","BTCUSD",1747131049921,0.2774177,103420.0,103410.0,0.22248392]
["bitfinex","BTCUSD",1747131051743,0.2235149,103420.0,103410.0,0.22248392]
["bitfinex","BTCUSD",1747131052082,0.2235149,103420.0,103410.0,0.23215397]
["bitfinex","BTCUSD",1747131052487,0.2235149,103420.0,103410.0,0.24182393]
["bitfinex","BTCUSD",1747131052837,0.2235149,103420.0,103410.0,0.23215397]
["bitfinex","BTCUSD",1747131054105,0.2235149,103420.0,103410.0,0.24182393]
["bitfinex","BTCUSD",1747131055854,0.2235149,103420.0,103410.0,0.2514938]
["bitfinex","BTCUSD",1747131056637,0.02045885,103420.0,103410.0,0.44442606]
["bitfinex","BTCUSD",1747131056835,0.02045904,103420.0,103410.0,0.28239315]
["bitfinex","BTCUSD",1747131057247,0.01366865,103420.0,103410.0,0.28239315]
["bitfinex","BTCUSD",1747131058105,0.01366856,103420.0,103410.0,0.28239315]
["bitfinex","BTCUSD",1747131058305,0.0213373,103420.0,103410.0,0.28239315]
["bitfinex","BTCUSD",1747131058739,0.002,103420.0,103410.0,0.68239315]
["bitfinex","BTCUSD",1747131058915,0.002,103420.0,103410.0,0.84442606]
["bitfinex","BTCUSD",1747131059134,5.93822869,103430.0,103420.0,0.21272415]
["bitfinex","BTCUSD",1747131059297,5.96922869,103430.0,103420.0,0.58020424]
["bitfinex","BTCUSD",1747131059500,5.00678756,103430.0,103420.0,0.944881]
["bitfinex","BTCUSD",1747131059699,5.00678756,103430.0,103420.0,1.4063999]
["bitfinex","BTCUSD",1747131059904,5.0,103430.0,103420.0,1.4063999]
["bitfinex","BTCUSD",1747131060645,5.0,103430.0,103420.0,0.72779323]
["bitfinex","BTCUSD",1747131060959,5.35068089,103430.0,103420.0,0.19351094]
["bitfinex","BTCUSD",1747131061164,5.35068154,103430.0,103420.0,0.37719094]
["bitfinex","BTCUSD",1747131061354,5.35068154,103430.0,103420.0,0.58991555]
["bitfinex","BTCUSD",1747131061553,5.34101317,103430.0,103420.0,0.59958457]
["bitfinex","BTCUSD",1747131061787,5.001,103430.0,103420.0,0.90280846]
["bitfinex","BTCUSD",1747131061995,5.001,103430.0,103420.0,1.00011786]
["bitfinex","BTCUSD",1747131062372,5.001,103430.0,103420.0,1.00511786]
["bitfinex","BTCUSD",1747131062607,5.001,103430.0,103420.0,1.00011786]
["bitfinex","BTCUSD",1747131062732,5.0,103430.0,103420.0,0.99811786]
["bitfinex","BTCUSD",1747131063133,5.0,103430.0,103420.0,0.99411786]
["bitfinex","BTCUSD",1747131063343,5.0,103430.0,103420.0,0.99811786]
["bitfinex","BTCUSD",1747131064553,5.0,103430.0,103420.0,1.39811786]
["bitfinex","BTCUSD",1747131065435,5.0,103430.0,103420.0,1.40211786]
["bitfinex","BTCUSD",1747131065578,5.0,103430.0,103420.0,1.41665871]
["bitfinex","BTCUSD",1747131065780,5.0,103430.0,103420.0,1.75665871]
["bitfinex","BTCUSD",1747131066196,5.0,103430.0,103420.0,2.84205771]
["bitfinex","BTCUSD",1747131066986,5.0,103430.0,103420.0,2.62580471]
["bitfinex","BTCUSD",1747131067243,5.0,103430.0,103420.0,1.75665871]
["bitfinex","BTCUSD",1747131067649,5.0,103430.0,103420.0,1.90619371]
["bitfinex","BTCUSD",1747131073143,5.0,103430.0,103420.0,1.75665871]
["bitfinex","BTCUSD",1747131075011,3.24334129,103420.0,103410.0,0.8730512]
["bitfinex","BTCUSD",1747131075244,3.24334129,103420.0,103410.0,3.52335191]
["bitfinex","BTCUSD",1747131075919,3.24334129,103420.0,103410.0,3.54269137]
["bitfinex","BTCUSD",1747131076124,3.24334129,103420.0,103410.0,3.67269137]
["bitfinex","BTCUSD",1747131076305,3.24334129,103420.0,103410.0,3.64829637]
["bitfinex","BTCUSD",1747131076550,3.24434129,103420.0,103410.0,3.65929637]
["bitfinex","BTCUSD",1747131076768,3.24434129,103420.0,103410.0,3.54705137]
["bitfinex","BTCUSD",1747131076973,3.24434129,103420.0,103410.0,3.88559222]
["bitfinex","BTCUSD",1747131077918,3.24434129,103420.0,103410.0,3.91409222]
["bitfinex","BTCUSD",1747131078126,3.24434129,103420.0,103410.0,3.36404222]
["bitfinex","BTCUSD",1747131082478,3.19600268,103420.0,103410.0,3.36404222]
["bitfinex","BTCUSD",1747131082709,3.09932546,103420.0,103410.0,3.46584222]
["bitfinex","BTCUSD",1747131082936,3.05098685,103420.0,103410.0,3.37193628]
["bitfinex","BTCUSD",1747131083350,3.05098685,103420.0,103410.0,3.20195868]
["bitfinex","BTCUSD",1747131088442,3.05098685,103420.0,103410.0,2.99035703]
["bitfinex","BTCUSD",1747131088998,3.05098685,103420.0,103410.0,3.18376192]
["bitfinex","BTCUSD",1747131091868,3.05098685,103420.0,103410.0,3.19376192]
["bitfinex","BTCUSD",1747131092100,3.00264826,103420.0,103410.0,3.19376192]
["bitfinex","BTCUSD",1747131093190,3.00264826,103420.0,103410.0,2.22750692]
["bitfinex","BTCUSD",1747131093416,2.95430967,103420.0,103410.0,5.22750692]
["bitfinex","BTCUSD",1747131093625,2.92230967,103420.0,103410.0,5.22750692]
["bitfinex","BTCUSD",1747131094294,2.9079173,103420.0,103410.0,5.22750692]
["bitfinex","BTCUSD",1747131094541,2.9079173,103420.0,103410.0,4.82256592]
["bitfinex","BTCUSD",1747131100067,2.9079173,103420.0,103410.0,4.75616292]
["bitfinex","BTCUSD",1747131100236,2.9079173,103420.0,103410.0,4.22947592]
["bitfinex","BTCUSD",1747131101763,2.9079173,103420.0,103410.0,3.82381592]
["bitfinex","BTCUSD",1747131101994,2.9396173,103420.0,103410.0,1.96062641]
["bitfinex","BTCUSD",1747131102201,2.9079173,103420.0,103410.0,2.30596392]
["bitfinex","BTCUSD",1747131102405,2.32765073,103420.0,103410.0,2.50656143]
["bitfinex","BTCUSD",1747131102608,2.32765073,103420.0,103410.0,2.53546312]
["bitfinex","BTCUSD",1747131102609,2.23537752,103420.0,103410.0,2.53546312]
["bitfinex","BTCUSD",1747131102814,2.18101935,103420.0,103410.0,2.63726312]
["bitfinex","BTCUSD",1747131102986,2.13268118,103420.0,103410.0,2.63726312]
["bitfinex","BTCUSD",1747131103286,2.08434301,103420.0,103410.0,2.60836143]
["bitfinex","BTCUSD",1747131103489,2.05546301,103420.0,103410.0,2.43546392]
["bitfinex","BTCUSD",1747131103693,2.04497301,103420.0,103410.0,2.61136143]
["bitfinex","BTCUSD",1747131105282,2.00799301,103420.0,103410.0,2.61136143]
["bitfinex","BTCUSD",1747131105497,1.97421301,103420.0,103410.0,2.44946392]
["bitfinex","BTCUSD",1747131106842,1.97421301,103420.0,103410.0,2.86176392]
["bitfinex","BTCUSD",1747131107104,1.97421301,103420.0,103410.0,2.85176392]
["bitfinex","BTCUSD",1747131107275,1.97421301,103420.0,103410.0,2.86176392]
["bitfinex","BTCUSD",1747131108469,1.97421301,103420.0,103410.0,2.89077992]
["bitfinex","BTCUSD",1747131109584,1.97421301,103420.0,103410.0,2.3548449]
["bitfinex","BTCUSD",1747131109795,1.97421301,103420.0,103410.0,2.44969992]
["bitfinex","BTCUSD",1747131109993,1.97421301,103420.0,103410.0,2.13999907]
["bitfinex","BTCUSD",1747131110205,2.00541301,103420.0,103410.0,2.13244556]
["bitfinex","BTCUSD",1747131110759,2.00541301,103420.0,103410.0,1.31995105]
["bitfinex","BTCUSD",1747131110954,2.00541301,103420.0,103410.0,1.66520856]
["bitfinex","BTCUSD",1747131111424,2.00541301,103420.0,103410.0,2.09011769]
["bitfinex","BTCUSD",1747131111846,2.00541301,103420.0,103410.0,2.56686518]
["bitfinex","BTCUSD",1747131112061,2.00541301,103420.0,103410.0,2.38350518]
["bitfinex","BTCUSD",1747131112269,2.00541301,103420.0,103410.0,2.56686518]
["bitfinex","BTCUSD",1747131113109,2.00541301,103420.0,103410.0,2.07392918]
["bitfinex","BTCUSD",1747131113285,2.00541301,103420.0,103410.0,2.05792918]
["bitfinex","BTCUSD",1747131113435,2.00541301,103420.0,103410.0,2.45792918]
["bitfinex","BTCUSD",1747131114174,2.00541301,103420.0,103410.0,2.21112254]
["bitfinex","BTCUSD",1747131114382,2.00541301,103420.0,103410.0,2.45792918]
["bitfinex","BTCUSD",1747131114728,2.00541301,103420.0,103410.0,2.21112254]
["bitfinex","BTCUSD",1747131116474,2.00541301,103420.0,103410.0,2.10465854]
["bitfinex","BTCUSD",1747131117848,2.00541301,103420.0,103410.0,2.10455854]
["bitfinex","BTCUSD",1747131123754,2.00541301,103420.0,103410.0,1.8577519]
["bitfinex","BTCUSD",1747131124384,2.00541301,103420.0,103410.0,1.6743919]
["bitfinex","BTCUSD",1747131124616,2.00541301,103420.0,103410.0,1.8577119]
["bitfinex","BTCUSD",1747131126892,2.00541301,103420.0,103410.0,2.10451854]
["bitfinex","BTCUSD",1747131127416,2.00541301,103420.0,103410.0,1.8577119]
["bitfinex","BTCUSD",1747131133525,2.00541301,103420.0,103410.0,2.01969854]
["bitfinex","BTCUSD",1747131134297,2.00541301,103420.0,103410.0,1.65293854]
["bitfinex","BTCUSD",1747131134598,2.00541301,103420.0,103410.0,1.74070165]
["bitfinex","BTCUSD",1747131134831,2.00541301,103420.0,103410.0,1.4103718]
["bitfinex","BTCUSD",1747131135058,2.02475012,103420.0,103410.0,1.7503718]
["bitfinex","BTCUSD",1747131135261,2.02375012,103420.0,103410.0,1.4023718]
["bitfinex","BTCUSD",1747131135466,2.01408147,103420.0,103410.0,1.7423718]
["bitfinex","BTCUSD",1747131135665,2.01408147,103420.0,103410.0,1.7463718]
["bitfinex","BTCUSD",1747131136313,2.02375003,103420.0,103410.0,1.7463718]
["bitfinex","BTCUSD",1747131136524,2.02375003,103420.0,103410.0,1.7403718]
["bitfinex","BTCUSD",1747131136737,2.01408147,103420.0,103410.0,1.7383718]
["bitfinex","BTCUSD",1747131136914,2.20746766,103420.0,103410.0,1.7383718]
["bitfinex","BTCUSD",1747131137069,2.02375012,103420.0,103410.0,1.7413718]
["bitfinex","BTCUSD",1747131137279,2.01408147,103420.0,103410.0,1.7413718]
["bitfinex","BTCUSD",1747131139795,2.02375003,103420.0,103410.0,1.7413718]
["bitfinex","BTCUSD",1747131140437,2.21713622,103420.0,103410.0,1.7413718]
["bitfinex","BTCUSD",1747131141442,2.09024568,103420.0,103410.0,1.7413718]
["bitfinex","BTCUSD",1747131141857,1.89685949,103420.0,103410.0,1.7413718]
["bitfinex","BTCUSD",1747131142054,1.88719093,103420.0,103410.0,1.7413718]
["bitfinex","BTCUSD",1747131143369,1.88719093,103420.0,103410.0,1.73936012]
["bitfinex","BTCUSD",1747131143601,2.08057712,103420.0,103410.0,1.73936012]
["bitfinex","BTCUSD",1747131143941,1.88719093,103420.0,103410.0,1.73936012]
["bitfinex","BTCUSD",1747131144464,1.88719093,103420.0,103410.0,1.33989688]
["bitfinex","BTCUSD",1747131148256,1.96224264,103420.0,103410.0,1.33989688]
["bitfinex","BTCUSD",1747131148705,1.89685958,103420.0,103410.0,1.33989688]
["bitfinex","BTCUSD",1747131148873,1.88719093,103420.0,103410.0,1.33989688]
["bitfinex","BTCUSD",1747131151694,1.89685949,103420.0,103410.0,1.33989688]
["bitfinex","BTCUSD",1747131152878,1.87752247,103420.0,103410.0,1.33989688]
["bitfinex","BTCUSD",1747131153082,1.88719093,103420.0,103410.0,1.33989688]
["bitfinex","BTCUSD",1747131153743,2.0999147,103420.0,103410.0,0.72715253]
["bitfinex","BTCUSD",1747131153944,1.88719093,103420.0,103410.0,0.93989688]
["bitfinex","BTCUSD",1747131154117,1.87752247,103420.0,103410.0,0.93989688]
["bitfinex","BTCUSD",1747131154724,1.88719103,103420.0,103410.0,1.33989688]
["bitfinex","BTCUSD",1747131156123,1.87752247,103420.0,103410.0,1.33989688]
["bitfinex","BTCUSD",1747131156779,1.88719103,103420.0,103410.0,1.33989688]
["bitfinex","BTCUSD",1747131157382,1.87752247,103420.0,103410.0,1.50189716]
["bitfinex","BTCUSD",1747131157678,1.88719093,103420.0,103410.0,1.50189716]
["bitfinex","BTCUSD",1747131159280,1.87752247,103420.0,103410.0,1.50189716]
["bitfinex","BTCUSD",1747131159608,1.87752247,103420.0,103410.0,1.59920656]
["bitfinex","BTCUSD",1747131159773,1.84632247,103420.0,103410.0,3.90939269]
["bitfinex","BTCUSD",1747131159982,1.84632247,103420.0,103410.0,3.80277669]
["bitfinex","BTCUSD",1747131163738,1.83492247,103420.0,103410.0,3.80277669]
["bitfinex","BTCUSD",1747131165211,1.81655246,103420.0,103410.0,3.82277669]
["bitfinex","BTCUSD",1747131165812,1.80096246,103420.0,103410.0,3.82277669]
["bitfinex","BTCUSD",1747131166448,1.70475431,103420.0,103410.0,3.82277669]
["bitfinex","BTCUSD",1747131166670,1.67138431,103420.0,103410.0,3.82277669]
["bitfinex","BTCUSD",1747131168231,1.62303738,103420.0,103410.0,3.82277669]
["bitfinex","BTCUSD",1747131168425,1.57469045,103420.0,103410.0,3.82277669]
["bitfinex","BTCUSD",1747131168628,1.52634352,103420.0,103410.0,3.82277669]
["bitfinex","BTCUSD",1747131169415,1.48730352,103420.0,103410.0,3.82277669]
["bitfinex","BTCUSD",1747131169609,1.44872352,103420.0,103410.0,3.82277669]
["bitfinex","BTCUSD",1747131170506,1.44872352,103420.0,103410.0,3.85179469]
["bitfinex","BTCUSD",1747131171456,1.43453352,103420.0,103410.0,3.85179469]
["bitfinex","BTCUSD",1747131171746,1.3861964,103420.0,103410.0,4.01379497]
["bitfinex","BTCUSD",1747131171953,1.3861964,103420.0,103410.0,3.85179469]
["bitfinex","BTCUSD",1747131172547,1.3861964,103420.0,103410.0,3.95359469]
["bitfinex","BTCUSD",1747131172771,1.3861964,103420.0,103410.0,3.85179469]
["bitfinex","BTCUSD",1747131174961,1.3861964,103420.0,103410.0,3.66851469]
["bitfinex","BTCUSD",1747131175182,1.3861964,103420.0,103410.0,3.85159469]
["bitfinex","BTCUSD",1747131176938,1.3861964,103420.0,103410.0,3.83449469]
["bitfinex","BTCUSD",1747131178371,1.3861964,103420.0,103410.0,3.85109469]
["bitfinex","BTCUSD",1747131178550,1.3496564,103420.0,103410.0,3.85109469]
["bitfinex","BTCUSD",1747131178724,1.3256464,103420.0,103410.0,3.85109469]
["bitfinex","BTCUSD",1747131178933,1.26785803,103420.0,103410.0,3.85109469]
["bitfinex","BTCUSD",1747131181246,1.26785803,103420.0,103410.0,3.84109469]
["bitfinex","BTCUSD",1747131181451,1.26785803,103420.0,103410.0,3.85109469]
["bitfinex","BTCUSD",1747131182071,1.21952137,103420.0,103410.0,3.85109469]
["bitfinex","BTCUSD",1747131182460,1.17118471,103420.0,103410.0,3.85109469]
["bitfinex","BTCUSD",1747131183801,1.16431471,103420.0,103410.0,3.83449469]
["bitfinex","BTCUSD",1747131184403,1.14331471,103420.0,103410.0,3.83449469]
["bitfinex","BTCUSD",1747131184604,1.14331471,103420.0,103410.0,3.85209469]
["bitfinex","BTCUSD",1747131184818,1.09498007,103420.0,103410.0,3.85209469]
["bitfinex","BTCUSD",1747131185495,1.07554008,103420.0,103410.0,3.85209469]
["bitfinex","BTCUSD",1747131186661,1.04023008,103420.0,103410.0,3.85209469]
["bitfinex","BTCUSD",1747131188084,1.04023008,103420.0,103410.0,3.83449469]
["bitfinex","BTCUSD",1747131189790,1.04023008,103420.0,103410.0,4.25209469]
["bitfinex","BTCUSD",1747131190240,1.00652008,103420.0,103410.0,4.23449469]
["bitfinex","BTCUSD",1747131192421,1.00652008,103420.0,103410.0,4.23401469]
["bitfinex","BTCUSD",1747131192628,1.04222008,103420.0,103410.0,4.23401469]
["bitfinex","BTCUSD",1747131194731,1.04222008,103420.0,103410.0,5.24668569]
["bitfinex","BTCUSD",1747131201759,1.04222008,103420.0,103410.0,5.33225055]
["bitfinex","BTCUSD",1747131204127,1.04222008,103420.0,103410.0,5.33217055]
["bitfinex","BTCUSD",1747131204917,1.04222008,103420.0,103410.0,5.13929055]
["bitfinex","BTCUSD",1747131205132,1.04222008,103420.0,103410.0,4.73202455]
["bitfinex","BTCUSD",1747131206017,1.04222008,103420.0,103410.0,4.68495855]
["bitfinex","BTCUSD",1747131207240,1.04222008,103420.0,103410.0,3.33704941]
["bitfinex","BTCUSD",1747131207446,1.04222008,103420.0,103410.0,1.70273841]
["bitfinex","BTCUSD",1747131207644,1.04222008,103420.0,103410.0,2.22561841]
["bitfinex","BTCUSD",1747131208382,1.04222008,103420.0,103410.0,1.65612256]
["bitfinex","BTCUSD",1747131208585,1.04222008,103420.0,103410.0,1.68104656]
["bitfinex","BTCUSD",1747131208734,1.04222008,103420.0,103410.0,1.69558741]
["bitfinex","BTCUSD",1747131208940,1.04222008,103420.0,103410.0,2.03558741]
["bitfinex","BTCUSD",1747131210834,1.04222008,103420.0,103410.0,1.85270741]
["bitfinex","BTCUSD",1747131210994,1.04222008,103420.0,103410.0,1.87358713]
["bitfinex","BTCUSD",1747131211400,1.04222008,103420.0,103410.0,2.03558741]
["bitfinex","BTCUSD",1747131212017,1.04222008,103420.0,103410.0,1.66974741]
["bitfinex","BTCUSD",1747131212222,1.04222008,103420.0,103410.0,2.03562741]
["bitfinex","BTCUSD",1747131216691,1.04222008,103420.0,103410.0,1.87362713]
["bitfinex","BTCUSD",1747131216977,1.04222008,103420.0,103410.0,1.85404628]
["bitfinex","BTCUSD",1747131217864,1.04222008,103420.0,103410.0,1.48820628]
["bitfinex","BTCUSD",1747131218085,1.14919804,103420.0,103410.0,1.75657688]
["bitfinex","BTCUSD",1747131218657,1.05188864,103420.0,103410.0,1.75657688]
["bitfinex","BTCUSD",1747131219027,1.06155729,103420.0,103410.0,1.75657688]
["bitfinex","BTCUSD",1747131219204,1.05188864,103420.0,103410.0,1.75657688]
["bitfinex","BTCUSD",1747131222820,1.4362819,103420.0,103410.0,1.56406738]
["bitfinex","BTCUSD",1747131223024,1.42661325,103420.0,103410.0,1.35657688]
["bitfinex","BTCUSD",1747131223254,1.51425353,103420.0,103410.0,1.35657697]
["bitfinex","BTCUSD",1747131223462,1.06155757,103420.0,103410.0,1.36624656]
["bitfinex","BTCUSD",1747131223663,1.26461278,103420.0,103410.0,1.36624656]
["bitfinex","BTCUSD",1747131224618,1.26461278,103420.0,103410.0,1.34690729]
["bitfinex","BTCUSD",1747131224907,1.06155757,103420.0,103410.0,1.36624665]
["bitfinex","BTCUSD",1747131225442,1.26461278,103420.0,103410.0,1.36624665]
["bitfinex","BTCUSD",1747131225623,1.26461278,103420.0,103410.0,1.35657706]
["bitfinex","BTCUSD",1747131225819,1.26461278,103420.0,103410.0,1.37591633]
["bitfinex","BTCUSD",1747131226754,1.04222008,103420.0,103410.0,1.37591633]
["bitfinex","BTCUSD",1747131226992,1.04222008,103420.0,103410.0,1.53791661]
["bitfinex","BTCUSD",1747131230521,1.04222008,103420.0,103410.0,1.93791661]
["bitfinex","BTCUSD",1747131232962,1.04222008,103420.0,103410.0,1.77591633]
["bitfinex","BTCUSD",1747131234281,1.04222008,103420.0,103410.0,2.03522601]
["bitfinex","BTCUSD",1747131234480,1.04222008,103420.0,103410.0,2.04976686]
["bitfinex","BTCUSD",1747131234677,1.04222008,103420.0,103410.0,3.19616086]
["bitfinex","BTCUSD",1747131234942,1.04222008,103420.0,103410.0,3.14835586]
["bitfinex","BTCUSD",1747131235107,1.00652008,103420.0,103410.0,3.14835586]
["bitfinex","BTCUSD",1747131236295,1.00652008,103420.0,103410.0,2.95241886]
["bitfinex","BTCUSD",1747131238795,1.00652008,103420.0,103410.0,2.59098386]
["bitfinex","BTCUSD",1747131239056,1.04362008,103420.0,103410.0,2.14998986]
["bitfinex","BTCUSD",1747131239498,1.04362008,103420.0,103410.0,2.04976686]
["bitfinex","BTCUSD",1747131239972,1.04362008,103420.0,103410.0,1.69042573]
["bitfinex","BTCUSD",1747131240171,1.04362008,103420.0,103410.0,1.87318573]
["bitfinex","BTCUSD",1747131240782,1.04362008,103420.0,103410.0,1.07023633]
["bitfinex","BTCUSD",1747131240989,1.43768245,103420.0,103410.0,1.40686729]
["bitfinex","BTCUSD",1747131241238,1.43768245,103420.0,103410.0,1.41653725]
["bitfinex","BTCUSD",1747131241456,1.37299157,103420.0,103410.0,1.02620702]
["bitfinex","BTCUSD",1747131241636,1.37299157,103420.0,103410.0,1.0358767]
["bitfinex","BTCUSD",1747131241858,1.37299157,103420.0,103410.0,1.02620655]
["bitfinex","BTCUSD",1747131242060,1.37299157,103420.0,103410.0,1.0068671]
["bitfinex","BTCUSD",1747131242484,1.37299157,103420.0,103410.0,1.00686747]
["bitfinex","BTCUSD",1747131242691,1.61992773,103420.0,103410.0,1.01653734]
["bitfinex","BTCUSD",1747131242906,1.61992773,103420.0,103410.0,1.02620711]
["bitfinex","BTCUSD",1747131243244,1.61025908,103420.0,103410.0,1.02620711]
["bitfinex","BTCUSD",1747131243445,1.16993664,103420.0,103410.0,1.03587679]
["bitfinex","BTCUSD",1747131243624,1.16993664,103420.0,103410.0,1.03587614]
["bitfinex","BTCUSD",1747131244249,1.37299213,103420.0,103410.0,1.02620655]
["bitfinex","BTCUSD",1747131245249,1.06295803,103420.0,103410.0,1.03587614]
["bitfinex","BTCUSD",1747131245457,1.07262715,103420.0,103410.0,1.03587614]
["bitfinex","BTCUSD",1747131246280,1.05328873,103420.0,103410.0,1.03587614]
["bitfinex","BTCUSD",1747131246501,1.04362008,103420.0,103410.0,1.03587614]
["bitfinex","BTCUSD",1747131246712,1.04362008,103420.0,103410.0,1.6228123]
["bitfinex","BTCUSD",1747131246925,1.04362008,103420.0,103410.0,1.7201217]
["bitfinex","BTCUSD",1747131247357,1.04362008,103420.0,103410.0,2.1201217]
["bitfinex","BTCUSD",1747131248039,1.00652008,103420.0,103410.0,3.55241955]
["bitfinex","BTCUSD",1747131248268,1.00652008,103420.0,103410.0,3.09262855]
["bitfinex","BTCUSD",1747131248472,1.00652008,103420.0,103410.0,3.05926455]
["bitfinex","BTCUSD",1747131248680,1.00652008,103420.0,103410.0,3.30620071]
["bitfinex","BTCUSD",1747131248892,1.00652008,103420.0,103410.0,3.32950071]
["bitfinex","BTCUSD",1747131249062,1.00652008,103420.0,103410.0,3.06426455]
["bitfinex","BTCUSD",1747131249265,1.00652008,103420.0,103410.0,2.68085955]
["bitfinex","BTCUSD",1747131249679,1.00652008,103420.0,103410.0,2.67005255]
["bitfinex","BTCUSD",1747131250179,1.00652008,103420.0,103410.0,2.54448255]
["bitfinex","BTCUSD",1747131250986,1.04032008,103420.0,103410.0,2.34595255]
["bitfinex","BTCUSD",1747131251183,1.04032008,103420.0,103410.0,2.30351355]
["bitfinex","BTCUSD",1747131254834,1.00652008,103420.0,103410.0,2.30351355]
["bitfinex","BTCUSD",1747131255059,1.00652008,103420.0,103410.0,2.56814971]
["bitfinex","BTCUSD",1747131255349,1.00652008,103420.0,103410.0,2.58614971]
["bitfinex","BTCUSD",1747131257494,1.00652008,103420.0,103410.0,2.56814971]
["bitfinex","BTCUSD",1747131257635,1.00652008,103420.0,103410.0,2.30351355]
["bitfinex","BTCUSD",1747131263625,1.04132008,103420.0,103410.0,2.30351355]
["bitfinex","BTCUSD",1747131265013,1.04132008,103420.0,103410.0,2.16868555]
["bitfinex","BTCUSD",1747131265292,1.04132008,103420.0,103410.0,2.48896155]
["bitfinex","BTCUSD",1747131265585,1.04132008,103420.0,103410.0,2.40691855]
["bitfinex","BTCUSD",1747131266459,1.04132008,103420.0,103410.0,2.38123255]
["bitfinex","BTCUSD",1747131266734,1.04132008,103420.0,103410.0,2.33620155]
["bitfinex","BTCUSD",1747131267620,1.04132008,103420.0,103410.0,2.28878855]
["bitfinex","BTCUSD",1747131268493,1.04132008,103420.0,103410.0,2.04185239]
["bitfinex","BTCUSD",1747131268727,1.04132008,103420.0,103410.0,2.28878855]
["bitfinex","BTCUSD",1747131271981,1.04132008,103420.0,103410.0,2.13966255]
["bitfinex","BTCUSD",1747131275347,1.04132008,103420.0,103410.0,2.05468123]
["bitfinex","BTCUSD",1747131278098,1.04132008,103420.0,103410.0,1.87192123]
["bitfinex","BTCUSD",1747131278255,1.04132008,103420.0,103410.0,2.05452123]
["bitfinex","BTCUSD",1747131281364,1.04122008,103420.0,103410.0,2.05452123]
["bitfinex","BTCUSD",1747131285184,1.04122008,103420.0,103410.0,1.80183212]
["bitfinex","BTCUSD",1747131285382,1.04122008,103420.0,103410.0,1.99916405]
["bitfinex","BTCUSD",1747131285594,1.04122008,103420.0,103410.0,3.37950505]
["bitfinex","BTCUSD",1747131286941,1.04122008,103420.0,103410.0,3.31294905]
["bitfinex","BTCUSD",1747131287380,1.04122008,103420.0,103410.0,3.20559905]
["bitfinex","BTCUSD",1747131288552,1.04122008,103420.0,103410.0,3.07564105]
["bitfinex","BTCUSD",1747131291883,1.04122008,103420.0,103410.0,3.05310405]
["bitfinex","BTCUSD",1747131293073,1.04122008,103420.0,103410.0,3.01998505]
["bitfinex","BTCUSD",1747131294524,1.04122008,103420.0,103410.0,2.61212305]
["bitfinex","BTCUSD",1747131294746,1.04122008,103420.0,103410.0,2.27133705]
["bitfinex","BTCUSD",1747131295561,1.04122008,103420.0,103410.0,2.0741962]
["bitfinex","BTCUSD",1747131295770,1.04122008,103420.0,103410.0,1.9845432]
["bitfinex","BTCUSD",1747131296313,1.04122008,103420.0,103410.0,1.45718836]
["bitfinex","BTCUSD",1747131296520,1.04122008,103420.0,103410.0,1.9842632]
["bitfinex","BTCUSD",1747131297730,1.04122008,103420.0,103410.0,2.1448592]
["bitfinex","BTCUSD",1747131299524,1.04122008,103420.0,103410.0,2.15940005]
["bitfinex","BTCUSD",1747131299736,1.04132008,103420.0,103410.0,2.15940005]
["bitfinex","BTCUSD",1747131300917,1.13451004,103420.0,103410.0,1.45718836]
["bitfinex","BTCUSD",1747131301125,1.13451004,103420.0,103410.0,0.7731252]
["bitfinex","BTCUSD",1747131301126,1.50918903,103420.0,103410.0,0.7731252]
["bitfinex","BTCUSD",1747131301333,1.51885833,103420.0,103410.0,0.75880024]
["bitfinex","BTCUSD",1747131301544,1.51885833,103420.0,103410.0,0.74913009]
["bitfinex","BTCUSD",1747131301719,1.52565577,103420.0,103410.0,0.93165009]
["bitfinex","BTCUSD",1747131301876,1.52565577,103420.0,103410.0,0.9509901]
["bitfinex","BTCUSD",1747131302317,1.35403163,103420.0,103410.0,0.9509901]
["bitfinex","BTCUSD",1747131302531,1.04132008,103420.0,103410.0,1.56959361]
["bitfinex","BTCUSD",1747131304307,1.02372008,103420.0,103410.0,1.58413446]
["bitfinex","BTCUSD",1747131304509,1.04192008,103420.0,103410.0,1.58413446]
["bitfinex","BTCUSD",1747131305276,1.04192008,103420.0,103410.0,2.06896034]
["bitfinex","BTCUSD",1747131307215,1.00642008,103420.0,103410.0,3.74518734]
["bitfinex","BTCUSD",1747131307418,1.00642008,103420.0,103410.0,3.66935034]
["bitfinex","BTCUSD",1747131308309,1.02312008,103420.0,103410.0,3.66935034]
["bitfinex","BTCUSD",1747131309150,1.04132008,103420.0,103410.0,3.60700934]
["bitfinex","BTCUSD",1747131310249,1.00642008,103420.0,103410.0,3.85379006]
["bitfinex","BTCUSD",1747131310449,1.00642008,103420.0,103410.0,3.74380206]
["bitfinex","BTCUSD",1747131310748,0.99688408,103420.0,103410.0,3.49702134]
["bitfinex","BTCUSD",1747131311080,0.99688408,103420.0,103410.0,3.06927334]
["bitfinex","BTCUSD",1747131311515,1.01408408,103420.0,103410.0,3.06927334]
["bitfinex","BTCUSD",1747131312978,1.03148408,103420.0,103410.0,3.06927334]
["bitfinex","BTCUSD",1747131313187,0.99688408,103420.0,103410.0,3.35615406]
["bitfinex","BTCUSD",1747131318287,0.99688408,103420.0,103410.0,3.33805406]
["bitfinex","BTCUSD",1747131318706,1.03258408,103420.0,103410.0,1.46205962]
["bitfinex","BTCUSD",1747131318893,1.12989348,103420.0,103410.0,1.10251877]
["bitfinex","BTCUSD",1747131319081,1.12989348,103420.0,103410.0,0.59161284]
["bitfinex","BTCUSD",1747131319082,1.14923088,103420.0,103410.0,0.59161284]
["bitfinex","BTCUSD",1747131319280,1.16856902,103420.0,103410.0,0.96620243]
["bitfinex","BTCUSD",1747131319751,1.14923088,103420.0,103410.0,0.96620243]
["bitfinex","BTCUSD",1747131319964,1.14923078,103420.0,103410.0,0.96620243]
["bitfinex","BTCUSD",1747131320129,1.13956204,103420.0,103410.0,1.30620243]
["bitfinex","BTCUSD",1747131320328,1.14923078,103420.0,103410.0,1.30620243]
["bitfinex","BTCUSD",1747131320715,1.14923069,103420.0,103410.0,1.30620243]
["bitfinex","BTCUSD",1747131321535,1.15889953,103420.0,103410.0,1.30620243]
["bitfinex","BTCUSD",1747131321910,1.36195484,103420.0,103410.0,1.0947532]
["bitfinex","BTCUSD",1747131322113,1.599067,103420.0,103410.0,0.36919816]
["bitfinex","BTCUSD",1747131322388,1.57972951,103420.0,103410.0,0.36919816]
["bitfinex","BTCUSD",1747131322624,1.57972951,103420.0,103410.0,0.94690325]
["bitfinex","BTCUSD",1747131323675,1.33394879,103420.0,103410.0,0.94690325]
["bitfinex","BTCUSD",1747131323942,1.33494879,103420.0,103410.0,0.94690325]
["bitfinex","BTCUSD",1747131324383,1.33494879,103420.0,103410.0,0.73415816]
["bitfinex","BTCUSD",1747131324778,1.58172951,103420.0,103410.0,0.73415816]
["bitfinex","BTCUSD",1747131324906,1.58172951,103420.0,103410.0,0.18248]
["bitfinex","BTCUSD",1747131325297,1.67903891,103420.0,103410.0,0.18248]
["bitfinex","BTCUSD",1747131325525,1.68581393,103420.0,103410.0,0.18248]
["bitfinex","BTCUSD",1747131325956,1.67903891,103420.0,103410.0,0.18248]
["bitfinex","BTCUSD",1747131326559,0.20307494,103410.0,103400.0,4.844e-05]
["bitfinex","BTCUSD",1747131326787,0.67927446,103410.0,103400.0,4.844e-05]
["bitfinex","BTCUSD",1747131327488,0.92605518,103410.0,103400.0,4.844e-05]
["bitfinex","BTCUSD",1747131327689,0.24858586,103390.0,103380.0,1.38617718]
["bitfinex","BTCUSD",1747131327901,0.49536658,103390.0,103380.0,1.40566863]
["bitfinex","BTCUSD",1747131328102,0.48569494,103390.0,103380.0,0.79286582]
["bitfinex","BTCUSD",1747131328272,0.55360848,103390.0,103380.0,0.99599988]
["bitfinex","BTCUSD",1747131328467,0.54393656,103390.0,103380.0,0.80253887]
["bitfinex","BTCUSD",1747131328714,0.29715584,103390.0,103380.0,0.82621588]
["bitfinex","BTCUSD",1747131328951,0.29715584,103390.0,103380.0,0.99902311]
["bitfinex","BTCUSD",1747131329151,0.64124596,103390.0,103380.0,0.01316905]
["bitfinex","BTCUSD",1747131329715,0.64124596,103390.0,103380.0,0.01616905]
["bitfinex","BTCUSD",1747131329928,0.64801411,103390.0,103380.0,0.01616905]
["bitfinex","BTCUSD",1747131330206,0.64801411,103390.0,103380.0,0.01314582]
["bitfinex","BTCUSD",1747131331228,0.64801411,103390.0,103380.0,0.01014582]
["bitfinex","BTCUSD",1747131331645,0.64801411,103390.0,103380.0,0.01918585]
["bitfinex","BTCUSD",1747131332817,0.64124596,103390.0,103380.0,0.01918585]
["bitfinex","BTCUSD",1747131333582,0.64124596,103390.0,103380.0,0.0190085]
["bitfinex","BTCUSD",1747131334200,0.3265517,103390.0,103380.0,0.22214237]
["bitfinex","BTCUSD",1747131334405,0.1331094,103390.0,103380.0,0.24148743]
["bitfinex","BTCUSD",1747131334623,0.04547127,103390.0,103380.0,0.67082815]
["bitfinex","BTCUSD",1747131334864,0.05514273,103390.0,103380.0,0.42404743]
["bitfinex","BTCUSD",1747131335068,0.03821844,103390.0,103380.0,0.42404743]
["bitfinex","BTCUSD",1747131335277,0.07153695,103390.0,103380.0,0.42404743]
["bitfinex","BTCUSD",1747131335481,0.09088015,103390.0,103380.0,0.42404743]
["bitfinex","BTCUSD",1747131335705,0.07153695,103390.0,103380.0,0.42404743]
["bitfinex","BTCUSD",1747131335912,0.04547127,103390.0,103380.0,0.42404743]
["bitfinex","BTCUSD",1747131336164,0.0358,103390.0,103380.0,0.67082815]
["bitfinex","BTCUSD",1747131336396,0.03821834,103390.0,103380.0,0.42404743]
["bitfinex","BTCUSD",1747131336582,0.03821834,103390.0,103380.0,0.67082815]
["bitfinex","BTCUSD",1747131336785,0.03821834,103390.0,103380.0,1.07082815]
["bitfinex","BTCUSD",1747131337009,0.04494139,103390.0,103380.0,1.07082815]
["bitfinex","BTCUSD",1747131337415,0.04494139,103390.0,103380.0,0.82404743]
["bitfinex","BTCUSD",1747131337634,0.06428412,103390.0,103380.0,0.82404743]
["bitfinex","BTCUSD",1747131337843,0.05461266,103390.0,103380.0,0.82404743]
["bitfinex","BTCUSD",1747131339016,0.06428412,103390.0,103380.0,0.82404743]
["bitfinex","BTCUSD",1747131339220,0.07395567,103390.0,103380.0,0.82404743]
["bitfinex","BTCUSD",1747131339558,0.06428412,103390.0,103380.0,0.82404743]
["bitfinex","BTCUSD",1747131339838,0.05461266,103390.0,103380.0,0.82404743]
["bitfinex","BTCUSD",1747131340773,0.06428412,103390.0,103380.0,0.82404743]
["bitfinex","BTCUSD",1747131341188,0.05461266,103390.0,103380.0,0.82404743]
["bitfinex","BTCUSD",1747131341523,0.03821834,103390.0,103380.0,1.07082815]
["bitfinex","BTCUSD",1747131341726,0.0358,103390.0,103380.0,1.07082815]
["bitfinex","BTCUSD",1747131342293,0.04547127,103390.0,103380.0,0.82404743]
["bitfinex","BTCUSD",1747131343551,0.04788961,103390.0,103380.0,0.82404743]
["bitfinex","BTCUSD",1747131344659,0.05756107,103390.0,103380.0,0.82404743]
["bitfinex","BTCUSD",1747131344870,0.08556079,103390.0,103380.0,0.82404743]
["bitfinex","BTCUSD",1747131345222,0.08556079,103390.0,103380.0,0.82707043]
["bitfinex","BTCUSD",1747131346424,0.09523243,103390.0,103380.0,0.82707043]
["bitfinex","BTCUSD",1747131346856,0.06621806,103390.0,103380.0,0.82707043]
["bitfinex","BTCUSD",1747131347072,0.06621806,103390.0,103380.0,1.16707043]
["bitfinex","BTCUSD",1747131347272,0.0358,103390.0,103380.0,1.41385115]
["bitfinex","BTCUSD",1747131347502,0.0358,103390.0,103380.0,1.41082815]
["bitfinex","BTCUSD",1747131347920,0.04547127,103390.0,103380.0,1.41082815]
["bitfinex","BTCUSD",1747131348126,0.0358,103390.0,103380.0,1.41082815]
["bitfinex","BTCUSD",1747131348540,0.04768866,103400.0,103390.0,0.22245752]
["bitfinex","BTCUSD",1747131348718,0.17401008,103400.0,103390.0,0.40497752]
["bitfinex","BTCUSD",1747131349076,0.17401008,103400.0,103390.0,0.81421442]
["bitfinex","BTCUSD",1747131349873,0.04001823,103400.0,103390.0,0.81421442]
["bitfinex","BTCUSD",1747131350115,0.004,103400.0,103390.0,1.06099514]
["bitfinex","BTCUSD",1747131351294,0.0213,103400.0,103390.0,1.06099514]
["bitfinex","BTCUSD",1747131352111,0.0397,103400.0,103390.0,1.06099514]
["bitfinex","BTCUSD",1747131352306,0.04211805,103400.0,103390.0,1.06099514]
["bitfinex","BTCUSD",1747131352604,0.0549943,103400.0,103390.0,1.06099514]
["bitfinex","BTCUSD",1747131352988,0.07433524,103400.0,103390.0,0.81421442]
["bitfinex","BTCUSD",1747131353190,0.0549943,103400.0,103390.0,0.81421442]
["bitfinex","BTCUSD",1747131354027,0.0397,103400.0,103390.0,1.40099514]
["bitfinex","BTCUSD",1747131355424,0.004,103400.0,103390.0,1.49830454]
["bitfinex","BTCUSD",1747131356548,0.004,103400.0,103390.0,1.53164539]
["bitfinex","BTCUSD",1747131357910,0.004,103400.0,103390.0,3.48983239]
["bitfinex","BTCUSD",1747131358118,0.004,103400.0,103390.0,3.49483239]
["bitfinex","BTCUSD",1747131358675,0.002,103400.0,103390.0,3.49483239]
["bitfinex","BTCUSD",1747131358974,0.002,103400.0,103390.0,3.49783239]
["bitfinex","BTCUSD",1747131359440,0.002,103400.0,103390.0,3.49483239]
["bitfinex","BTCUSD",1747131359595,0.002,103400.0,103390.0,2.26558439]
["bitfinex","BTCUSD",1747131359800,1.03178408,103420.0,103410.0,0.5624145]
["bitfinex","BTCUSD",1747131360000,1.03178408,103420.0,103410.0,1.0247239]
["bitfinex","BTCUSD",1747131360180,1.03178408,103420.0,103410.0,1.03234806]
["bitfinex","BTCUSD",1747131360389,1.03178408,103420.0,103410.0,1.43234806]
["bitfinex","BTCUSD",1747131360596,1.03178408,103420.0,103410.0,1.44222565]
["bitfinex","BTCUSD",1747131361858,0.99688408,103420.0,103410.0,1.44222565]
["bitfinex","BTCUSD",1747131362035,0.99788408,103420.0,103410.0,1.44222565]
["bitfinex","BTCUSD",1747131362868,1.03498408,103420.0,103410.0,1.44222565]
["bitfinex","BTCUSD",1747131365357,1.04527018,103420.0,103410.0,0.97991625]
["bitfinex","BTCUSD",1747131365543,1.06460758,103420.0,103410.0,1.34487625]
["bitfinex","BTCUSD",1747131365786,1.27733209,103420.0,103410.0,1.32532907]
["bitfinex","BTCUSD",1747131366022,1.27733209,103420.0,103410.0,1.3156592]
["bitfinex","BTCUSD",1747131366233,1.27733209,103420.0,103410.0,1.34466889]
["bitfinex","BTCUSD",1747131366660,1.26766353,103420.0,103410.0,1.34466908]
["bitfinex","BTCUSD",1747131366882,1.26766353,103420.0,103410.0,0.94466908]
["bitfinex","BTCUSD",1747131367369,1.26766353,103420.0,103410.0,1.35433885]
["bitfinex","BTCUSD",1747131367609,1.24832567,103420.0,103410.0,0.9157392]
["bitfinex","BTCUSD",1747131367887,1.49510639,103420.0,103410.0,0.37266416]
["bitfinex","BTCUSD",1747131368106,1.59241579,103420.0,103410.0,0.19010416]
["bitfinex","BTCUSD",1747131368310,1.59241579,103420.0,103410.0,0.37266416]
["bitfinex","BTCUSD",1747131368814,1.59918815,103420.0,103410.0,0.37266416]
["bitfinex","BTCUSD",1747131369075,1.59918815,103420.0,103410.0,0.19010416]
["bitfinex","BTCUSD",1747131370591,1.59918815,103420.0,103410.0,0.00762416]
["bitfinex","BTCUSD",1747131371211,0.23847494,103410.0,103400.0,0.19255117]
["bitfinex","BTCUSD",1747131371392,0.67987446,103410.0,103400.0,0.18288]
["bitfinex","BTCUSD",1747131372043,0.23889467,103400.0,103390.0,0.56847432]
["bitfinex","BTCUSD",1747131372249,0.23889467,103400.0,103390.0,0.59748962]
["bitfinex","BTCUSD",1747131372459,0.23889467,103400.0,103390.0,0.57814624]
["bitfinex","BTCUSD",1747131372639,0.33620407,103400.0,103390.0,0.37898527]
["bitfinex","BTCUSD",1747131372933,0.42465121,103400.0,103390.0,0.58136921]
["bitfinex","BTCUSD",1747131373959,0.42665121,103400.0,103390.0,0.58136921]
["bitfinex","BTCUSD",1747131374165,0.42865121,103400.0,103390.0,0.58136921]
["bitfinex","BTCUSD",1747131374603,0.42865121,103400.0,103390.0,0.59104095]
["bitfinex","BTCUSD",1747131375642,0.42865121,103400.0,103390.0,0.6007125]
["bitfinex","BTCUSD",1747131376325,0.42865121,103400.0,103390.0,0.59104095]
["bitfinex","BTCUSD",1747131376476,0.42865121,103400.0,103390.0,0.59088095]
["bitfinex","BTCUSD",1747131377248,0.42865121,103400.0,103390.0,0.38869738]
["bitfinex","BTCUSD",1747131377450,0.67543193,103400.0,103390.0,0.57145738]
["bitfinex","BTCUSD",1747131377624,0.67543193,103400.0,103390.0,0.5811293]
["bitfinex","BTCUSD",1747131377834,0.42865121,103400.0,103390.0,0.5811293]
["bitfinex","BTCUSD",1747131378451,0.42865121,103400.0,103390.0,0.5811294]
["bitfinex","BTCUSD",1747131378626,0.42865121,103400.0,103390.0,0.59080123]
["bitfinex","BTCUSD",1747131380688,0.41898013,103400.0,103390.0,0.36834297]
["bitfinex","BTCUSD",1747131380894,0.41898013,103400.0,103390.0,0.3876871]
["bitfinex","BTCUSD",1747131381092,0.41898013,103400.0,103390.0,0.5811294]
["bitfinex","BTCUSD",1747131381974,0.33053299,103400.0,103390.0,0.59080132]
["bitfinex","BTCUSD",1747131382185,0.33053299,103400.0,103390.0,0.5811294]
["bitfinex","BTCUSD",1747131382408,0.33053299,103400.0,103390.0,0.58960046]
["bitfinex","BTCUSD",1747131385814,0.34987468,103400.0,103390.0,0.60894402]
["bitfinex","BTCUSD",1747131386177,0.34020416,103400.0,103390.0,0.59927238]
["bitfinex","BTCUSD",1747131386383,0.40329601,103400.0,103390.0,0.59927238]
["bitfinex","BTCUSD",1747131387454,0.40329601,103400.0,103390.0,0.59624941]
["bitfinex","BTCUSD",1747131388298,0.39362484,103400.0,103390.0,0.37379106]
["bitfinex","BTCUSD",1747131388682,0.64040556,103400.0,103390.0,0.37379106]
["bitfinex","BTCUSD",1747131389120,0.39362484,103400.0,103390.0,0.37379106]
["bitfinex","BTCUSD",1747131389311,0.34020398,103400.0,103390.0,0.59624876]
["bitfinex","BTCUSD",1747131389446,0.34020398,103400.0,103390.0,0.59624895]
["bitfinex","BTCUSD",1747131389648,0.34020398,103400.0,103390.0,0.57992841]
["bitfinex","BTCUSD",1747131389849,0.34020398,103400.0,103390.0,0.59927197]
["bitfinex","BTCUSD",1747131390051,0.40329581,103400.0,103390.0,0.59927216]
["bitfinex","BTCUSD",1747131390258,0.40329581,103400.0,103390.0,0.57992841]
["bitfinex","BTCUSD",1747131391494,0.40329581,103400.0,103390.0,0.58960033]
["bitfinex","BTCUSD",1747131391663,0.40329581,103400.0,103390.0,0.57992841]
["bitfinex","BTCUSD",1747131392492,0.40329581,103400.0,103390.0,0.58960024]
["bitfinex","BTCUSD",1747131392837,0.39362482,103400.0,103390.0,0.57992841]
["bitfinex","BTCUSD",1747131394032,0.40040489,103400.0,103390.0,0.57992841]
["bitfinex","BTCUSD",1747131395862,0.40040489,103400.0,103390.0,0.59927197]
["bitfinex","BTCUSD",1747131396285,0.42941767,103400.0,103390.0,0.60894352]
["bitfinex","BTCUSD",1747131396490,0.42941767,103400.0,103390.0,0.59927197]
["bitfinex","BTCUSD",1747131396661,0.42941767,103400.0,103390.0,0.58960033]
["bitfinex","BTCUSD",1747131396861,0.41974696,103400.0,103390.0,0.58960033]
["bitfinex","BTCUSD",1747131397271,0.35665513,103400.0,103390.0,0.59927207]
["bitfinex","BTCUSD",1747131397469,0.35665513,103400.0,103390.0,0.59028986]
["bitfinex","BTCUSD",1747131397904,0.05625078,103400.0,103390.0,0.84674204]
["bitfinex","BTCUSD",1747131398107,0.08768136,103400.0,103390.0,0.59996132]
["bitfinex","BTCUSD",1747131398248,0.0876808,103400.0,103390.0,0.99996132]
["bitfinex","BTCUSD",1747131398450,0.0876808,103400.0,103390.0,0.99693829]
["bitfinex","BTCUSD",1747131398735,0.09735179,103400.0,103390.0,0.99693829]
["bitfinex","BTCUSD",1747131399129,0.32958273,103400.0,103390.0,0.98726683]
["bitfinex","BTCUSD",1747131399258,0.31749394,103400.0,103390.0,0.97759509]
["bitfinex","BTCUSD",1747131399509,0.30782323,103400.0,103390.0,0.96792317]
["bitfinex","BTCUSD",1747131399712,0.29815243,103400.0,103390.0,0.96792317]
["bitfinex","BTCUSD",1747131399972,0.63257156,103400.0,103390.0,0.00847106]
["bitfinex","BTCUSD",1747131400323,0.63257156,103400.0,103390.0,0.01149419]
["bitfinex","BTCUSD",1747131402953,0.63257156,103400.0,103390.0,0.00847106]
["bitfinex","BTCUSD",1747131403503,1.68197156,103400.0,103390.0,0.00847106]
["bitfinex","BTCUSD",1747131404813,1.67197156,103400.0,103390.0,0.00847106]
["bitfinex","BTCUSD",1747131405024,1.68197156,103400.0,103390.0,0.00847106]
["bitfinex","BTCUSD",1747131407256,1.95329313,103400.0,103390.0,0.00847106]
["bitfinex","BTCUSD",1747131407458,2.12653313,103400.0,103390.0,0.00847106]
["bitfinex","BTCUSD",1747131407642,1.90689687,103400.0,103390.0,0.00847106]
["bitfinex","BTCUSD",1747131408484,1.90489687,103400.0,103390.0,0.00847106]
["bitfinex","BTCUSD",1747131408842,1.90589687,103400.0,103390.0,0.00847106]
["bitfinex","BTCUSD",1747131409017,1.89135602,103400.0,103390.0,0.00847106]
["bitfinex","BTCUSD",1747131409215,1.70511602,103400.0,103390.0,0.00847106]
["bitfinex","BTCUSD",1747131409444,1.68397156,103400.0,103390.0,0.00947106]
["bitfinex","BTCUSD",1747131409778,0.97357156,103400.0,103390.0,0.00947106]
["bitfinex","BTCUSD",1747131409988,0.98857156,103400.0,103390.0,0.00947106]
["bitfinex","BTCUSD",1747131414588,1.00333297,103400.0,103390.0,0.00947106]
["bitfinex","BTCUSD",1747131418175,1.00302048,103400.0,103390.0,0.00947106]
["bitfinex","BTCUSD",1747131418516,1.02756133,103400.0,103390.0,0.00947106]
["bitfinex","BTCUSD",1747131418613,1.26434205,103400.0,103390.0,0.00947106]
["bitfinex","BTCUSD",1747131419097,0.59455507,103390.0,103380.0,0.00996847]
["bitfinex","BTCUSD",1747131419332,1.47279538,103390.0,103380.0,0.00996847]
["bitfinex","BTCUSD",1747131420297,1.22601466,103390.0,103380.0,0.00996847]
["bitfinex","BTCUSD",1747131420535,1.20447381,103390.0,103380.0,0.00996847]
["bitfinex","BTCUSD",1747131420763,1.20747381,103390.0,103380.0,0.00996847]
["bitfinex","BTCUSD",1747131421259,1.03109381,103390.0,103380.0,0.00996847]
["bitfinex","BTCUSD",1747131421502,0.78431309,103390.0,103380.0,0.00996847]
["bitfinex","BTCUSD",1747131421736,1.03109381,103390.0,103380.0,0.00996847]
["bitfinex","BTCUSD",1747131422181,0.69109381,103390.0,103380.0,0.00996847]
["bitfinex","BTCUSD",1747131423975,1.27787453,103390.0,103380.0,0.00996847]
["bitfinex","BTCUSD",1747131424197,1.31241538,103390.0,103380.0,0.00996847]
["bitfinex","BTCUSD",1747131424624,1.30241538,103390.0,103380.0,0.00996847]
["bitfinex","BTCUSD",1747131426428,1.48549538,103390.0,103380.0,0.00996847]
["bitfinex","BTCUSD",1747131426639,1.48549538,103390.0,103380.0,0.01770264]
["bitfinex","BTCUSD",1747131427048,1.51259378,103390.0,103380.0,0.01770264]
["bitfinex","BTCUSD",1747131427363,1.80259317,103390.0,103380.0,0.01770264]
["bitfinex","BTCUSD",1747131433472,1.79959317,103390.0,103380.0,0.01770264]
["bitfinex","BTCUSD",1747131433710,1.80159317,103390.0,103380.0,0.01770264]
["bitfinex","BTCUSD",1747131434123,1.79859317,103390.0,103380.0,0.01770264]
["bitfinex","BTCUSD",1747131434582,1.80159317,103390.0,103380.0,0.01870264]
["bitfinex","BTCUSD",1747131437832,0.21286823,103350.0,103340.0,0.0172]
["bitfinex","BTCUSD",1747131438087,0.2032125,103340.0,103330.0,0.0451]
["bitfinex","BTCUSD",1747131438297,0.44999322,103340.0,103330.0,0.04861011]
["bitfinex","BTCUSD",1747131438502,0.2032125,103340.0,103330.0,0.04861011]
["bitfinex","BTCUSD",1747131439432,0.30730197,103340.0,103330.0,0.05061011]
["bitfinex","BTCUSD",1747131439899,0.22256571,103340.0,103330.0,0.26351992]
["bitfinex","BTCUSD",1747131440153,0.25689917,103340.0,103330.0,0.2635201]
["bitfinex","BTCUSD",1747131440588,0.23854587,103340.0,103330.0,0.05261011]
["bitfinex","BTCUSD",1747131441051,0.23854587,103340.0,103330.0,0.06228784]
["bitfinex","BTCUSD",1747131441323,0.1945359,103340.0,103330.0,0.25584247]
["bitfinex","BTCUSD",1747131441571,0.19695548,103340.0,103330.0,0.06228784]
["bitfinex","BTCUSD",1747131441795,0.19695548,103340.0,103330.0,0.26144784]
["bitfinex","BTCUSD",1747131442425,0.19695548,103340.0,103330.0,0.4646801]
["bitfinex","BTCUSD",1747131442677,0.19695548,103340.0,103330.0,0.45500247]
["bitfinex","BTCUSD",1747131442866,0.2389824,103340.0,103330.0,0.45500247]
["bitfinex","BTCUSD",1747131443242,0.23656282,103340.0,103330.0,0.45500247]
["bitfinex","BTCUSD",1747131444109,0.22356581,103340.0,103330.0,0.4646801]
["bitfinex","BTCUSD",1747131444316,0.21388939,103340.0,103330.0,0.4646801]
["bitfinex","BTCUSD",1747131444747,0.21388939,103340.0,103330.0,0.47435764]
["bitfinex","BTCUSD",1747131445021,0.001,103340.0,103330.0,0.53165581]
["bitfinex","BTCUSD",1747131445336,0.001,103340.0,103330.0,0.9331725]
["bitfinex","BTCUSD",1747131445518,0.04212425,103340.0,103330.0,0.28172116]
["bitfinex","BTCUSD",1747131445751,0.01309538,103340.0,103330.0,0.69323558]
["bitfinex","BTCUSD",1747131445988,0.0324483,103340.0,103330.0,0.69323558]
["bitfinex","BTCUSD",1747131446190,0.00341934,103340.0,103330.0,0.69323558]
["bitfinex","BTCUSD",1747131446371,0.001,103340.0,103330.0,0.9400163]
["bitfinex","BTCUSD",1747131446578,0.02035208,103340.0,103330.0,0.9400163]
["bitfinex","BTCUSD",1747131447019,0.06544667,103340.0,103330.0,0.69323558]
["bitfinex","BTCUSD",1747131447476,0.03244777,103340.0,103330.0,0.69323558]
["bitfinex","BTCUSD",1747131447701,0.04212419,103340.0,103330.0,0.69323558]
["bitfinex","BTCUSD",1747131448124,0.05180079,103340.0,103330.0,0.69323558]
["bitfinex","BTCUSD",1747131449642,0.05180079,103340.0,103330.0,1.09323558]
["bitfinex","BTCUSD",1747131449872,0.04212419,103340.0,103330.0,1.09323558]
["bitfinex","BTCUSD",1747131450096,0.03244777,103340.0,103330.0,1.09323558]
["bitfinex","BTCUSD",1747131451031,0.04212419,103340.0,103330.0,1.09323558]
["bitfinex","BTCUSD",1747131451438,0.03244777,103340.0,103330.0,1.09323558]
["bitfinex","BTCUSD",1747131451638,0.04212419,103340.0,103330.0,1.09323558]
["bitfinex","BTCUSD",1747131452401,0.03244777,103340.0,103330.0,1.09323558]
["bitfinex","BTCUSD",1747131452580,0.04212419,103340.0,103330.0,1.09323558]
["bitfinex","BTCUSD",1747131452850,0.01309541,103340.0,103330.0,1.09323558]
["bitfinex","BTCUSD",1747131453024,0.01067604,103340.0,103330.0,1.3400163]
["bitfinex","BTCUSD",1747131453293,0.02035227,103340.0,103330.0,1.3400163]
["bitfinex","BTCUSD",1747131454115,0.04359012,103340.0,103330.0,1.3400163]
["bitfinex","BTCUSD",1747131454314,0.02277172,103340.0,103330.0,1.3400163]
["bitfinex","BTCUSD",1747131455009,0.02277172,103340.0,103330.0,1.09323558]
["bitfinex","BTCUSD",1747131455010,0.02035227,103340.0,103330.0,1.09323558]
["bitfinex","BTCUSD",1747131455413,0.02236539,103340.0,103330.0,1.09323558]
["bitfinex","BTCUSD",1747131455970,0.0320419,103340.0,103330.0,1.09323558]
["bitfinex","BTCUSD",1747131456174,0.03204181,103340.0,103330.0,1.09323558]
["bitfinex","BTCUSD",1747131457078,0.04171841,103340.0,103330.0,0.49419558]
["bitfinex","BTCUSD",1747131457294,0.05139511,103340.0,103330.0,0.28307558]
["bitfinex","BTCUSD",1747131457526,0.05139511,103340.0,103330.0,0.62762371]
["bitfinex","BTCUSD",1747131457527,0.25007003,103340.0,103330.0,0.62762371]
["bitfinex","BTCUSD",1747131457725,0.25007003,103340.0,103330.0,0.63730116]
["bitfinex","BTCUSD",1747131457726,0.26435058,103340.0,103330.0,0.63730116]
["bitfinex","BTCUSD",1747131458384,0.24765058,103340.0,103330.0,0.65665567]
["bitfinex","BTCUSD",1747131458734,0.02962282,103340.0,103330.0,0.93883583]
["bitfinex","BTCUSD",1747131459047,0.22557827,103340.0,103330.0,0.93883583]
["bitfinex","BTCUSD",1747131459250,0.02962282,103340.0,103330.0,0.93883583]
["bitfinex","BTCUSD",1747131459401,0.03204237,103340.0,103330.0,0.69205511]
["bitfinex","BTCUSD",1747131459601,0.04171907,103340.0,103330.0,0.69205511]
["bitfinex","BTCUSD",1747131459813,0.03204237,103340.0,103330.0,0.67515511]
["bitfinex","BTCUSD",1747131459983,0.03204237,103340.0,103330.0,0.69325511]
["bitfinex","BTCUSD",1747131460189,0.05459839,103340.0,103330.0,0.69325511]
["bitfinex","BTCUSD",1747131460643,0.05459839,103340.0,103330.0,0.69023023]
["bitfinex","BTCUSD",1747131460842,0.03204237,103340.0,103330.0,0.69023023]
["bitfinex","BTCUSD",1747131463109,0.03204237,103340.0,103330.0,0.42635252]
["bitfinex","BTCUSD",1747131463317,0.03204237,103340.0,103330.0,0.6253533]
["bitfinex","BTCUSD",1747131463521,0.02236577,103340.0,103330.0,0.63503084]
["bitfinex","BTCUSD",1747131463854,0.00301322,103340.0,103330.0,0.88181156]
["bitfinex","BTCUSD",1747131464107,0.0223654,103340.0,103330.0,0.88181156]
["bitfinex","BTCUSD",1747131464535,0.0223654,103340.0,103330.0,0.63503084]
["bitfinex","BTCUSD",1747131464753,0.0223654,103340.0,103330.0,0.88181156]
["bitfinex","BTCUSD",1747131465477,0.0223654,103340.0,103330.0,0.7972883]
["bitfinex","BTCUSD",1747131466281,0.03204182,103340.0,103330.0,0.7972883]
["bitfinex","BTCUSD",1747131466585,0.0223654,103340.0,103330.0,0.7972883]
["bitfinex","BTCUSD",1747131467353,0.0223654,103340.0,103330.0,0.7791883]
["bitfinex","BTCUSD",1747131467560,0.0223654,103340.0,103330.0,1.1791883]
["bitfinex","BTCUSD",1747131468181,0.53399295,103340.0,103330.0,0.00544615]
["bitfinex","BTCUSD",1747131468417,0.36931594,103340.0,103330.0,0.20867841]
["bitfinex","BTCUSD",1747131468730,0.37611313,103340.0,103330.0,0.20867841]
["bitfinex","BTCUSD",1747131469398,0.36643662,103340.0,103330.0,0.20867841]
["bitfinex","BTCUSD",1747131469602,0.36643662,103340.0,103330.0,0.21170316]
["bitfinex","BTCUSD",1747131471182,0.36643662,103340.0,103330.0,0.2213807]
["bitfinex","BTCUSD",1747131471648,0.36643662,103340.0,103330.0,0.0084709]
["bitfinex","BTCUSD",1747131474024,0.61373139,103340.0,103330.0,0.0084709]
["bitfinex","BTCUSD",1747131474300,0.36643662,103340.0,103330.0,0.0084709]
["bitfinex","BTCUSD",1747131477438,0.61373139,103340.0,103330.0,0.0084709]
["bitfinex","BTCUSD",1747131480809,0.628181,103340.0,103330.0,0.0084709]
["bitfinex","BTCUSD",1747131481413,0.38088623,103340.0,103330.0,0.0084709]
["bitfinex","BTCUSD",1747131483712,0.35736256,103340.0,103330.0,0.0084709]
["bitfinex","BTCUSD",1747131487138,0.60465733,103340.0,103330.0,0.0084709]
["bitfinex","BTCUSD",1747131488417,0.60465733,103340.0,103330.0,0.00544615]
["bitfinex","BTCUSD",1747131488860,0.22260794,103320.0,103310.0,1.03455591]
["bitfinex","BTCUSD",1747131489074,0.22260794,103320.0,103310.0,1.02487668]
["bitfinex","BTCUSD",1747131489509,0.22260794,103320.0,103310.0,1.02790185]
["bitfinex","BTCUSD",1747131489694,0.22260794,103320.0,103310.0,1.01822253]
["bitfinex","BTCUSD",1747131489886,0.22260794,103320.0,103310.0,1.00854302]
["bitfinex","BTCUSD",1747131490085,0.2707214,103320.0,103310.0,1.01922253]
["bitfinex","BTCUSD",1747131490523,0.22360794,103320.0,103310.0,0.61922253]
["bitfinex","BTCUSD",1747131491307,0.2342866,103320.0,103310.0,0.62422253]
["bitfinex","BTCUSD",1747131491562,0.21492946,103320.0,103310.0,0.8205556]
["bitfinex","BTCUSD",1747131491693,0.22460794,103320.0,103310.0,0.83023501]
["bitfinex","BTCUSD",1747131492045,0.22460794,103320.0,103310.0,0.8205556]
["bitfinex","BTCUSD",1747131492269,0.22460794,103320.0,103310.0,1.2034556]
["bitfinex","BTCUSD",1747131492476,0.27775204,103320.0,103310.0,0.61406371]
["bitfinex","BTCUSD",1747131492639,0.27775204,103320.0,103310.0,0.77639679]
["bitfinex","BTCUSD",1747131492840,0.2342866,103320.0,103310.0,0.7858988]
["bitfinex","BTCUSD",1747131494948,0.2342866,103320.0,103310.0,0.41061471]
["bitfinex","BTCUSD",1747131495125,0.2149305,103320.0,103310.0,0.01869471]
["bitfinex","BTCUSD",1747131495722,0.22172229,103320.0,103310.0,0.22196641]
["bitfinex","BTCUSD",1747131495933,0.22172229,103320.0,103310.0,0.41876641]
["bitfinex","BTCUSD",1747131496139,0.22172229,103320.0,103310.0,0.6004584]
["bitfinex","BTCUSD",1747131496303,0.23972229,103320.0,103310.0,0.42844592]
["bitfinex","BTCUSD",1747131496500,0.23972229,103320.0,103310.0,0.43812533]
["bitfinex","BTCUSD",1747131496955,0.22172229,103320.0,103310.0,0.44780465]
["bitfinex","BTCUSD",1747131497158,0.22172229,103320.0,103310.0,0.61013772]
["bitfinex","BTCUSD",1747131497396,0.20525155,103320.0,103310.0,0.60711254]
["bitfinex","BTCUSD",1747131497601,0.23428632,103320.0,103310.0,0.60711217]
["bitfinex","BTCUSD",1747131497801,0.23428632,103320.0,103310.0,0.59743294]
["bitfinex","BTCUSD",1747131498125,0.23428632,103320.0,103310.0,0.60711217]
["bitfinex","BTCUSD",1747131499466,0.23428632,103320.0,103310.0,0.59743294]
["bitfinex","BTCUSD",1747131500306,0.26958632,103320.0,103310.0,0.42542055]
["bitfinex","BTCUSD",1747131500513,0.26958632,103320.0,103310.0,0.43509987]
["bitfinex","BTCUSD",1747131500824,0.27926498,103320.0,103310.0,0.63165987]
["bitfinex","BTCUSD",1747131501041,0.27926498,103320.0,103310.0,0.62198055]
["bitfinex","BTCUSD",1747131501241,0.26958707,103320.0,103310.0,0.62198055]
["bitfinex","BTCUSD",1747131501433,0.26958707,103320.0,103310.0,0.63165987]
["bitfinex","BTCUSD",1747131501858,0.26958707,103320.0,103310.0,0.62198055]
["bitfinex","BTCUSD",1747131502435,0.32270227,103320.0,103310.0,0.62825711]
["bitfinex","BTCUSD",1747131502626,0.32270227,103320.0,103310.0,0.6185777]
["bitfinex","BTCUSD",1747131502835,0.32270227,103320.0,103310.0,0.62825711]
["bitfinex","BTCUSD",1747131503246,0.32270227,103320.0,103310.0,0.6185777]
["bitfinex","BTCUSD",1747131503875,0.32270227,103320.0,103310.0,0.41530609]
["bitfinex","BTCUSD",1747131504162,0.31302408,103320.0,103310.0,0.6282572]
["bitfinex","BTCUSD",1747131504363,0.31302408,103320.0,103310.0,0.6282573]
["bitfinex","BTCUSD",1747131504582,0.31302408,103320.0,103310.0,0.42498569]
["bitfinex","BTCUSD",1747131505582,0.31302408,103320.0,103310.0,0.41530609]
["bitfinex","BTCUSD",1747131505834,0.31302408,103320.0,103310.0,0.42498569]
["bitfinex","BTCUSD",1747131508196,0.31302408,103320.0,103310.0,0.61857779]
["bitfinex","BTCUSD",1747131508344,0.31302408,103320.0,103310.0,0.6282573]
["bitfinex","BTCUSD",1747131508737,0.31302408,103320.0,103310.0,0.61857779]
["bitfinex","BTCUSD",1747131508984,0.31302408,103320.0,103310.0,0.6282573]
["bitfinex","BTCUSD",1747131509515,0.31302408,103320.0,103310.0,0.78855391]
["bitfinex","BTCUSD",1747131509880,0.31302408,103320.0,103310.0,0.4036001]
["bitfinex","BTCUSD",1747131510083,0.31302408,103320.0,103310.0,0.4132797]
["bitfinex","BTCUSD",1747131510266,0.26670821,103320.0,103310.0,0.62623044]
["bitfinex","BTCUSD",1747131510467,0.26670821,103320.0,103310.0,0.61655121]
["bitfinex","BTCUSD",1747131510667,0.26670821,103320.0,103310.0,0.77888428]
["bitfinex","BTCUSD",1747131511513,0.26670821,103320.0,103310.0,0.77464418]
["bitfinex","BTCUSD",1747131511725,0.26670821,103320.0,103310.0,0.7843235]
["bitfinex","BTCUSD",1747131512063,0.25702955,103320.0,103310.0,0.7843235]
["bitfinex","BTCUSD",1747131512184,0.25702955,103320.0,103310.0,0.79411069]
["bitfinex","BTCUSD",1747131512592,0.25702955,103320.0,103310.0,0.80378992]
["bitfinex","BTCUSD",1747131512889,0.39449461,103320.0,103310.0,0.006]
["bitfinex","BTCUSD",1747131513544,0.39449461,103320.0,103310.0,0.00902541]
["bitfinex","BTCUSD",1747131514149,0.39349461,103320.0,103310.0,0.00802541]
["bitfinex","BTCUSD",1747131514562,0.39349461,103320.0,103310.0,0.00402541]
["bitfinex","BTCUSD",1747131515037,0.39449461,103320.0,103310.0,0.00802541]
["bitfinex","BTCUSD",1747131518497,0.21295065,103310.0,103300.0,0.58530955]
["bitfinex","BTCUSD",1747131518723,0.23230873,103310.0,103300.0,0.79828085]
["bitfinex","BTCUSD",1747131518928,0.23230873,103310.0,103300.0,0.78860069]
["bitfinex","BTCUSD",1747131519144,0.25800806,103310.0,103300.0,0.79828085]
["bitfinex","BTCUSD",1747131519351,0.25800806,103310.0,103300.0,0.61658736]
["bitfinex","BTCUSD",1747131519557,0.28578766,103310.0,103300.0,1.18860069]
["bitfinex","BTCUSD",1747131519762,0.28578766,103310.0,103300.0,1.17892043]
["bitfinex","BTCUSD",1747131519977,0.28578766,103310.0,103300.0,1.18860069]
["bitfinex","BTCUSD",1747131520394,0.28578766,103310.0,103300.0,1.16924008]
["bitfinex","BTCUSD",1747131520603,0.2771089,103310.0,103300.0,1.17892052]
["bitfinex","BTCUSD",1747131520810,0.2771089,103310.0,103300.0,1.18860087]
["bitfinex","BTCUSD",1747131521025,0.29830416,103310.0,103300.0,1.18192052]
["bitfinex","BTCUSD",1747131521257,0.2781089,103310.0,103300.0,1.19160087]
["bitfinex","BTCUSD",1747131521688,0.27130957,103310.0,103300.0,1.19160087]
["bitfinex","BTCUSD",1747131522310,0.27130957,103310.0,103300.0,1.18192052]
["bitfinex","BTCUSD",1747131523072,0.27130957,103310.0,103300.0,1.19160087]
["bitfinex","BTCUSD",1747131523464,0.0213578,103310.0,103300.0,1.19160087]
["bitfinex","BTCUSD",1747131523709,0.22462913,103310.0,103300.0,1.20128103]
["bitfinex","BTCUSD",1747131523913,0.01167876,103310.0,103300.0,1.22816044]
["bitfinex","BTCUSD",1747131524166,0.21736997,103310.0,103300.0,1.20128056]
["bitfinex","BTCUSD",1747131524388,0.22462922,103310.0,103300.0,1.20128056]
["bitfinex","BTCUSD",1747131524589,0.22462922,103310.0,103300.0,1.19160059]
["bitfinex","BTCUSD",1747131525015,0.31794674,103310.0,103300.0,0.60958725]
["bitfinex","BTCUSD",1747131525222,0.32762634,103310.0,103300.0,0.77192032]
["bitfinex","BTCUSD",1747131525422,0.32762634,103310.0,103300.0,0.78160058]
["bitfinex","BTCUSD",1747131526017,0.31794674,103310.0,103300.0,0.78160058]
["bitfinex","BTCUSD",1747131526220,0.32762634,103310.0,103300.0,0.78160058]
["bitfinex","BTCUSD",1747131526429,0.31794674,103310.0,103300.0,0.79128074]
["bitfinex","BTCUSD",1747131526711,0.28128823,103310.0,103300.0,0.78160058]
["bitfinex","BTCUSD",1747131526917,0.27160863,103310.0,103300.0,0.78160058]
["bitfinex","BTCUSD",1747131527185,0.2522499,103310.0,103300.0,0.79128074]
["bitfinex","BTCUSD",1747131527333,0.23430844,103310.0,103300.0,0.79128074]
["bitfinex","BTCUSD",1747131528118,0.22462903,103310.0,103300.0,0.79128074]
["bitfinex","BTCUSD",1747131528325,0.23430844,103310.0,103300.0,0.80096081]
["bitfinex","BTCUSD",1747131528807,0.23430844,103310.0,103300.0,0.79128074]
["bitfinex","BTCUSD",1747131529009,0.26990844,103310.0,103300.0,0.79128074]
["bitfinex","BTCUSD",1747131529146,0.31625662,103310.0,103300.0,1.19128074]
["bitfinex","BTCUSD",1747131529354,0.31625662,103310.0,103300.0,1.20096081]
["bitfinex","BTCUSD",1747131529915,0.28065662,103310.0,103300.0,1.20096081]
["bitfinex","BTCUSD",1747131530117,0.27060844,103310.0,103300.0,1.01794741]
["bitfinex","BTCUSD",1747131530265,0.27060844,103310.0,103300.0,1.18028048]
["bitfinex","BTCUSD",1747131530660,0.27060844,103310.0,103300.0,1.18330591]
["bitfinex","BTCUSD",1747131530863,0.27060835,103310.0,103300.0,1.19298598]
["bitfinex","BTCUSD",1747131532091,0.01167876,103310.0,103300.0,1.36499893]
["bitfinex","BTCUSD",1747131532389,0.0213577,103310.0,103300.0,1.36499893]
["bitfinex","BTCUSD",1747131532575,0.03345688,103310.0,103300.0,1.20266586]
["bitfinex","BTCUSD",1747131533376,0.002,103310.0,103300.0,1.40069893]
["bitfinex","BTCUSD",1747131533578,0.01167876,103310.0,103300.0,1.3976735]
["bitfinex","BTCUSD",1747131534865,0.01409877,103310.0,103300.0,1.3795735]
["bitfinex","BTCUSD",1747131535476,0.03345656,103310.0,103300.0,1.3619735]
["bitfinex","BTCUSD",1747131535962,0.22704866,103310.0,103300.0,1.19964043]
["bitfinex","BTCUSD",1747131536226,0.03103655,103310.0,103300.0,1.19964043]
["bitfinex","BTCUSD",1747131536445,0.23672778,103310.0,103300.0,1.19964043]
["bitfinex","BTCUSD",1747131536650,0.27010778,103310.0,103300.0,1.19964043]
["bitfinex","BTCUSD",1747131536853,0.26042865,103310.0,103300.0,1.19964043]
["bitfinex","BTCUSD",1747131537467,0.27010769,103310.0,103300.0,1.19964043]
["bitfinex","BTCUSD",1747131537699,0.31744365,103310.0,103300.0,0.79964043]
["bitfinex","BTCUSD",1747131537894,0.32712288,103310.0,103300.0,0.79964052]
["bitfinex","BTCUSD",1747131538113,0.30776574,103310.0,103300.0,0.20893606]
["bitfinex","BTCUSD",1747131538283,0.30776574,103310.0,103300.0,0.4141766]
["bitfinex","BTCUSD",1747131538488,0.30776574,103310.0,103300.0,0.61746788]
["bitfinex","BTCUSD",1747131538910,0.30776574,103310.0,103300.0,0.62049332]
["bitfinex","BTCUSD",1747131539285,0.31744534,103310.0,103300.0,0.78282639]
["bitfinex","BTCUSD",1747131539478,0.31744534,103310.0,103300.0,0.79250674]
["bitfinex","BTCUSD",1747131539688,0.31744534,103310.0,103300.0,0.78282639]
["bitfinex","BTCUSD",1747131540126,0.26042978,103310.0,103300.0,0.78282639]
["bitfinex","BTCUSD",1747131540329,0.26042978,103310.0,103300.0,0.79250665]
["bitfinex","BTCUSD",1747131540759,0.27010938,103310.0,103300.0,0.79250665]
["bitfinex","BTCUSD",1747131540972,0.27010938,103310.0,103300.0,0.802187]
["bitfinex","BTCUSD",1747131541188,0.27010929,103310.0,103300.0,0.802187]
["bitfinex","BTCUSD",1747131541603,0.31647756,103310.0,103300.0,1.19250674]
["bitfinex","BTCUSD",1747131542022,0.31647756,103310.0,103300.0,1.202187]
["bitfinex","BTCUSD",1747131542240,0.32328001,103310.0,103300.0,1.202187]
["bitfinex","BTCUSD",1747131543094,0.27691174,103310.0,103300.0,1.202187]
["bitfinex","BTCUSD",1747131543767,0.27691174,103310.0,103300.0,0.802187]
["bitfinex","BTCUSD",1747131544173,0.27691174,103310.0,103300.0,0.79250674]
["bitfinex","BTCUSD",1747131544383,0.27691174,103310.0,103300.0,1.202187]
["bitfinex","BTCUSD",1747131544610,0.27691174,103310.0,103300.0,1.19250674]
["bitfinex","BTCUSD",1747131544832,0.27691174,103310.0,103300.0,1.202187]
["bitfinex","BTCUSD",1747131545314,0.32396025,103310.0,103300.0,1.202187]
["bitfinex","BTCUSD",1747131545757,0.31428158,103310.0,103300.0,0.4065215]
["bitfinex","BTCUSD",1747131546198,0.31428158,103310.0,103300.0,0.81620204]
["bitfinex","BTCUSD",1747131546612,0.31428158,103310.0,103300.0,0.61949332]
["bitfinex","BTCUSD",1747131547018,0.31428158,103310.0,103300.0,0.62917367]
["bitfinex","BTCUSD",1747131547666,0.31428158,103310.0,103300.0,0.79150674]
["bitfinex","BTCUSD",1747131547870,0.31428158,103310.0,103300.0,0.79692374]
["bitfinex","BTCUSD",1747131548992,0.25755309,103310.0,103300.0,0.806604]
["bitfinex","BTCUSD",1747131549218,0.22175253,103310.0,103300.0,0.97319957]
["bitfinex","BTCUSD",1747131549443,0.23143185,103310.0,103300.0,0.97319957]
["bitfinex","BTCUSD",1747131549906,0.0184813,103310.0,103300.0,0.8108665]
["bitfinex","BTCUSD",1747131550142,0.23143176,103310.0,103300.0,0.97319957]
["bitfinex","BTCUSD",1747131550368,0.27721127,103310.0,103300.0,0.81082669]
["bitfinex","BTCUSD",1747131550739,0.27721117,103310.0,103300.0,1.21082669]
["bitfinex","BTCUSD",1747131550939,0.27721117,103310.0,103300.0,1.21082622]
["bitfinex","BTCUSD",1747131551106,0.27721117,103310.0,103300.0,1.20114625]
["bitfinex","BTCUSD",1747131551400,0.27721117,103310.0,103300.0,1.21082622]
["bitfinex","BTCUSD",1747131553150,0.25785244,103310.0,103300.0,1.21082575]
["bitfinex","BTCUSD",1747131553352,0.26753167,103310.0,103300.0,1.21082575]
["bitfinex","BTCUSD",1747131553774,0.0545813,103310.0,103300.0,1.21082575]
["bitfinex","BTCUSD",1747131553962,0.06426034,103310.0,103300.0,1.21082575]
["bitfinex","BTCUSD",1747131554327,0.02816034,103310.0,103300.0,1.21082575]
["bitfinex","BTCUSD",1747131554557,0.06423591,103310.0,103300.0,1.21082575]
["bitfinex","BTCUSD",1747131555003,0.07391514,103310.0,103300.0,1.21082575]
["bitfinex","BTCUSD",1747131555253,0.06423591,103310.0,103300.0,1.21082575]
["bitfinex","BTCUSD",1747131556491,0.07391504,103310.0,103300.0,1.21082575]
["bitfinex","BTCUSD",1747131556710,0.08359436,103310.0,103300.0,1.21082575]
["bitfinex","BTCUSD",1747131556937,0.0860143,103310.0,103300.0,1.21082575]
["bitfinex","BTCUSD",1747131558229,0.2796064,103310.0,103300.0,1.21082575]
["bitfinex","BTCUSD",1747131558431,0.3254722,103310.0,103300.0,1.21082575]
["bitfinex","BTCUSD",1747131558797,0.3254722,103310.0,103300.0,1.20114587]
["bitfinex","BTCUSD",1747131559061,0.27718637,103310.0,103300.0,1.04849268]
["bitfinex","BTCUSD",1747131559293,0.28686578,103310.0,103300.0,1.21082575]
["bitfinex","BTCUSD",1747131559730,0.27718637,103310.0,103300.0,1.21082575]
["bitfinex","BTCUSD",1747131559937,0.28686588,103310.0,103300.0,1.20114587]
["bitfinex","BTCUSD",1747131560171,0.28686578,103310.0,103300.0,0.80114587]
["bitfinex","BTCUSD",1747131560372,0.28686569,103310.0,103300.0,0.64849268]
["bitfinex","BTCUSD",1747131562400,0.31541285,103310.0,103300.0,0.60857288]
["bitfinex","BTCUSD",1747131562798,0.31541285,103310.0,103300.0,0.61825314]
["bitfinex","BTCUSD",1747131563308,0.31541285,103310.0,103300.0,0.6279333]
["bitfinex","BTCUSD",1747131564050,0.31541285,103310.0,103300.0,0.61825314]
["bitfinex","BTCUSD",1747131564271,0.31541285,103310.0,103300.0,1.01825314]
["bitfinex","BTCUSD",1747131564481,0.26750818,103310.0,103300.0,1.0279333]
["bitfinex","BTCUSD",1747131564701,0.43298587,103310.0,103300.0,0.0158815]
["bitfinex","BTCUSD",1747131564905,0.59531894,103310.0,103300.0,0.00602544]
["bitfinex","BTCUSD",1747131565106,0.43298587,103310.0,103300.0,0.00602544]
["bitfinex","BTCUSD",1747131565524,0.4322103,103310.0,103300.0,0.00602544]
["bitfinex","BTCUSD",1747131565728,0.51202197,103310.0,103300.0,0.00702544]
["bitfinex","BTCUSD",1747131566245,0.43217445,103310.0,103300.0,0.00302544]
["bitfinex","BTCUSD",1747131566541,0.35736278,103310.0,103300.0,0.16635851]
["bitfinex","BTCUSD",1747131566758,0.35736278,103310.0,103300.0,0.35943851]
["bitfinex","BTCUSD",1747131566984,0.34768346,103310.0,103300.0,0.35943851]
["bitfinex","BTCUSD",1747131567338,0.34768346,103310.0,103300.0,0.19710544]
["bitfinex","BTCUSD",1747131568686,0.34768346,103310.0,103300.0,0.35943851]
["bitfinex","BTCUSD",1747131568889,0.34768346,103310.0,103300.0,0.7444229]
["bitfinex","BTCUSD",1747131568890,0.07613993,103310.0,103300.0,0.7444229]
["bitfinex","BTCUSD",1747131569061,0.01080245,103310.0,103300.0,1.09849746]
["bitfinex","BTCUSD",1747131569267,0.01080245,103310.0,103300.0,1.49849746]
["bitfinex","BTCUSD",1747131569702,0.01367876,103310.0,103300.0,1.49849746]
["bitfinex","BTCUSD",1747131569903,0.01367876,103310.0,103300.0,1.15673132]
["bitfinex","BTCUSD",1747131570079,0.01367876,103310.0,103300.0,1.48139746]
["bitfinex","BTCUSD",1747131570515,0.004,103310.0,103300.0,1.48139746]
["bitfinex","BTCUSD",1747131570691,0.01367876,103310.0,103300.0,1.48139746]
["bitfinex","BTCUSD",1747131571099,0.004,103310.0,103300.0,1.48139746]
["bitfinex","BTCUSD",1747131572378,0.01367885,103310.0,103300.0,1.48139746]
["bitfinex","BTCUSD",1747131573327,0.01367876,103310.0,103300.0,1.48139746]
["bitfinex","BTCUSD",1747131574154,0.004,103310.0,103300.0,1.48139746]
["bitfinex","BTCUSD",1747131575382,0.03177885,103310.0,103300.0,1.48139746]
["bitfinex","BTCUSD",1747131575590,0.03177885,103310.0,103300.0,1.31906439]
["bitfinex","BTCUSD",1747131575804,0.04917885,103310.0,103300.0,1.31906439]
["bitfinex","BTCUSD",1747131576423,0.04917885,103310.0,103300.0,1.67479746]
["bitfinex","BTCUSD",1747131577485,0.04917876,103310.0,103300.0,1.67479746]
["bitfinex","BTCUSD",1747131577889,0.05885761,103310.0,103300.0,1.67479746]
["bitfinex","BTCUSD",1747131578723,0.15616701,103310.0,103300.0,1.67479746]
["bitfinex","BTCUSD",1747131579815,0.05885761,103310.0,103300.0,1.67479746]
["bitfinex","BTCUSD",1747131580283,0.04917876,103310.0,103300.0,1.67479746]
["bitfinex","BTCUSD",1747131580501,0.01367876,103310.0,103300.0,1.67479746]
["bitfinex","BTCUSD",1747131580883,0.0233577,103310.0,103300.0,1.67479746]
["bitfinex","BTCUSD",1747131581329,0.0594577,103310.0,103300.0,1.67479746]
["bitfinex","BTCUSD",1747131582542,0.0233577,103310.0,103300.0,1.67479746]
["bitfinex","BTCUSD",1747131583281,0.0576577,103310.0,103300.0,1.67479746]
["bitfinex","BTCUSD",1747131583483,0.0233577,103310.0,103300.0,1.67479746]
["bitfinex","BTCUSD",1747131583749,0.03087876,103310.0,103300.0,1.67479746]
["bitfinex","BTCUSD",1747131583968,0.004,103310.0,103300.0,1.69269746]
["bitfinex","BTCUSD",1747131584177,0.004,103310.0,103300.0,1.82214771]
["bitfinex","BTCUSD",1747131584996,0.08231214,103330.0,103320.0,0.22260823]
["bitfinex","BTCUSD",1747131585203,0.27828637,103330.0,103320.0,0.76062329]
["bitfinex","BTCUSD",1747131585516,0.35371429,103330.0,103320.0,0.61764651]
["bitfinex","BTCUSD",1747131585654,0.45102369,103330.0,103320.0,0.61764651]
["bitfinex","BTCUSD",1747131585873,0.45102369,103330.0,103320.0,1.01764651]
["bitfinex","BTCUSD",1747131586077,0.4510153,103330.0,103320.0,1.01764651]
["bitfinex","BTCUSD",1747131586904,0.4550153,103330.0,103320.0,1.02832452]
["bitfinex","BTCUSD",1747131587729,0.34802836,103330.0,103320.0,1.02832452]
["bitfinex","BTCUSD",1747131587932,0.3577059,103330.0,103320.0,1.02832452]
["bitfinex","BTCUSD",1747131588726,0.3577059,103330.0,103320.0,1.19065759]
["bitfinex","BTCUSD",1747131589965,0.27985838,103330.0,103320.0,1.19065759]
["bitfinex","BTCUSD",1747131590169,0.27985838,103330.0,103320.0,1.18097958]
["bitfinex","BTCUSD",1747131591429,0.08630375,103330.0,103320.0,1.18097958]
["bitfinex","BTCUSD",1747131591649,0.08872335,103330.0,103320.0,1.19065759]
["bitfinex","BTCUSD",1747131591867,0.28227798,103330.0,103320.0,1.18097958]
["bitfinex","BTCUSD",1747131592013,0.27985838,103330.0,103320.0,1.18097958]
["bitfinex","BTCUSD",1747131595643,0.27985838,103330.0,103320.0,0.77130148]
["bitfinex","BTCUSD",1747131597971,0.37716778,103330.0,103320.0,0.77130148]
["bitfinex","BTCUSD",1747131599374,0.27985838,103330.0,103320.0,0.77130148]
["bitfinex","BTCUSD",1747131602373,0.27985838,103330.0,103320.0,0.60896841]
["bitfinex","BTCUSD",1747131606202,0.27985838,103330.0,103320.0,0.61864651]
["bitfinex","BTCUSD",1747131606397,0.08630375,103330.0,103320.0,0.79065759]
["bitfinex","BTCUSD",1747131606619,0.27985838,103330.0,103320.0,0.79065759]
["bitfinex","BTCUSD",1747131607042,0.07662602,103330.0,103320.0,0.79065759]
["bitfinex","BTCUSD",1747131608060,0.0790456,103330.0,103320.0,0.79065759]
["bitfinex","BTCUSD",1747131609857,0.05001364,103330.0,103320.0,0.79065759]
["bitfinex","BTCUSD",1747131610068,0.01079406,103330.0,103320.0,1.32929066]
["bitfinex","BTCUSD",1747131610272,0.01079406,103330.0,103320.0,1.72929066]
["bitfinex","BTCUSD",1747131610469,0.01079406,103330.0,103320.0,1.71089066]
["bitfinex","BTCUSD",1747131610719,0.004,103330.0,103320.0,1.71089066]
["bitfinex","BTCUSD",1747131611380,0.004,103330.0,103320.0,1.72929066]
["bitfinex","BTCUSD",1747131612522,0.004,103330.0,103320.0,1.82660006]
["bitfinex","BTCUSD",1747131613304,0.004,103330.0,103320.0,1.84114091]
["bitfinex","BTCUSD",1747131613541,0.004,103330.0,103320.0,1.8555639]
["bitfinex","BTCUSD",1747131615016,0.002,103330.0,103320.0,1.8555639]
["bitfinex","BTCUSD",1747131615232,0.003,103330.0,103320.0,2.01889697]
["bitfinex","BTCUSD",1747131615449,0.003,103330.0,103320.0,1.8565639]
["bitfinex","BTCUSD",1747131616119,0.001,103330.0,103320.0,1.8555639]
["bitfinex","BTCUSD",1747131616344,0.002,103330.0,103320.0,1.8575639]
["bitfinex","BTCUSD",1747131616957,0.002289,103330.0,103320.0,1.8575639]
["bitfinex","BTCUSD",1747131618695,0.002289,103330.0,103320.0,1.53289776]
["bitfinex","BTCUSD",1747131618913,0.002289,103330.0,103320.0,1.8575639]
["bitfinex","BTCUSD",1747131624145,0.002289,103330.0,103320.0,2.2756439]
["bitfinex","BTCUSD",1747131628034,0.002289,103330.0,103320.0,2.2565439]
["bitfinex","BTCUSD",1747131628597,0.002289,103330.0,103320.0,2.2739439]
["bitfinex","BTCUSD",1747131631653,0.002289,103330.0,103320.0,2.26376446]
["bitfinex","BTCUSD",1747131631887,0.002289,103330.0,103320.0,2.24656446]
["bitfinex","BTCUSD",1747131641264,0.037889,103330.0,103320.0,2.24656446]
["bitfinex","BTCUSD",1747131643573,0.037889,103330.0,103320.0,2.05460446]
["bitfinex","BTCUSD",1747131643802,0.037889,103330.0,103320.0,1.88190361]
["bitfinex","BTCUSD",1747131644091,0.037889,103330.0,103320.0,2.22190361]
["bitfinex","BTCUSD",1747131649533,0.002289,103330.0,103320.0,2.23644446]
["bitfinex","BTCUSD",1747131649792,0.037789,103330.0,103320.0,2.23644446]
["bitfinex","BTCUSD",1747131650485,0.002289,103330.0,103320.0,2.23644446]
["bitfinex","BTCUSD",1747131650688,0.002289,103330.0,103320.0,2.39877753]
["bitfinex","BTCUSD",1747131650833,0.002289,103330.0,103320.0,2.23644446]
["bitfinex","BTCUSD",1747131651254,0.037789,103330.0,103320.0,2.23644446]
["bitfinex","BTCUSD",1747131655164,0.002289,103330.0,103320.0,1.86120446]
["bitfinex","BTCUSD",1747131655374,0.002289,103330.0,103320.0,2.23308446]
["bitfinex","BTCUSD",1747131656441,0.002289,103330.0,103320.0,2.91065853]
["bitfinex","BTCUSD",1747131656807,0.002289,103330.0,103320.0,2.30729401]
["bitfinex","BTCUSD",1747131656978,0.002289,103330.0,103320.0,2.50086737]
["bitfinex","BTCUSD",1747131657405,0.002289,103330.0,103320.0,2.51310224]
["bitfinex","BTCUSD",1747131657840,0.002289,103330.0,103320.0,2.92278034]
["bitfinex","BTCUSD",1747131658035,0.002289,103330.0,103320.0,2.93245853]
["bitfinex","BTCUSD",1747131659088,0.002289,103330.0,103320.0,2.91565853]
["bitfinex","BTCUSD",1747131661402,0.019189,103330.0,103320.0,2.91565853]
["bitfinex","BTCUSD",1747131661666,0.037089,103330.0,103320.0,2.91565853]
["bitfinex","BTCUSD",1747131662223,0.002289,103330.0,103320.0,2.91565853]
["bitfinex","BTCUSD",1747131662850,0.019789,103330.0,103320.0,2.91565853]
["bitfinex","BTCUSD",1747131663059,0.019789,103330.0,103320.0,2.40041753]
["bitfinex","BTCUSD",1747131663250,0.019789,103330.0,103320.0,4.92079753]
["bitfinex","BTCUSD",1747131663451,0.037289,103330.0,103320.0,3.67313253]
["bitfinex","BTCUSD",1747131664287,0.037289,103330.0,103320.0,3.66229453]
["bitfinex","BTCUSD",1747131664622,0.037289,103330.0,103320.0,3.62916753]
["bitfinex","BTCUSD",1747131666513,0.002289,103330.0,103320.0,3.62916753]
["bitfinex","BTCUSD",1747131667168,0.036389,103330.0,103320.0,3.25728753]
["bitfinex","BTCUSD",1747131667390,0.036389,103330.0,103320.0,3.62900753]
["bitfinex","BTCUSD",1747131667614,0.036389,103330.0,103320.0,3.25728753]
["bitfinex","BTCUSD",1747131667850,0.036389,103330.0,103320.0,3.62900753]
["bitfinex","BTCUSD",1747131668688,0.00048481,103340.0,103330.0,0.57712753]
["bitfinex","BTCUSD",1747131668948,0.00048481,103340.0,103330.0,3.110728]
["bitfinex","BTCUSD",1747131669175,0.00048481,103340.0,103330.0,3.11783955]
["bitfinex","BTCUSD",1747131669392,0.11344752,103350.0,103340.0,0.577106]
["bitfinex","BTCUSD",1747131669636,0.11344752,103350.0,103340.0,0.99908154]
["bitfinex","BTCUSD",1747131669861,0.11344752,103350.0,103340.0,1.37882168]
["bitfinex","BTCUSD",1747131670073,0.07784752,103370.0,103360.0,0.56252207]
["bitfinex","BTCUSD",1747131670315,0.07784752,103370.0,103360.0,1.67802821]
["bitfinex","BTCUSD",1747131670527,0.07784752,103370.0,103360.0,1.70383014]
["bitfinex","BTCUSD",1747131670724,0.11274752,103370.0,103360.0,1.6851275]
["bitfinex","BTCUSD",1747131670878,0.11274752,103370.0,103360.0,2.0851275]
["bitfinex","BTCUSD",1747131671764,0.11374752,103370.0,103360.0,2.0871275]
["bitfinex","BTCUSD",1747131672326,0.0359,103370.0,103360.0,2.36331082]
["bitfinex","BTCUSD",1747131672528,0.001,103370.0,103360.0,2.46724082]
["bitfinex","BTCUSD",1747131672873,0.0359,103370.0,103360.0,2.46724082]
["bitfinex","BTCUSD",1747131673278,0.001,103370.0,103360.0,2.46724082]
["bitfinex","BTCUSD",1747131673513,0.001,103370.0,103360.0,2.49044082]
["bitfinex","BTCUSD",1747131673726,0.001,103370.0,103360.0,2.38651082]
["bitfinex","BTCUSD",1747131673935,0.001,103370.0,103360.0,2.40441082]
["bitfinex","BTCUSD",1747131674165,0.001,103370.0,103360.0,4.99741982]
["bitfinex","BTCUSD",1747131674803,0.0349,103380.0,103370.0,0.57704141]
["bitfinex","BTCUSD",1747131675014,0.0349,103380.0,103370.0,2.28688495]
["bitfinex","BTCUSD",1747131675227,0.0349,103380.0,103370.0,2.293898]
["bitfinex","BTCUSD",1747131675432,0.0349,103380.0,103370.0,2.693898]
["bitfinex","BTCUSD",1747131675849,0.0349,103380.0,103370.0,2.466146]
["bitfinex","BTCUSD",1747131676050,0.0349,103380.0,103370.0,2.46629194]
["bitfinex","BTCUSD",1747131677532,0.0349,103380.0,103370.0,1.92811794]
["bitfinex","BTCUSD",1747131677718,0.0349,103380.0,103370.0,1.91717794]
["bitfinex","BTCUSD",1747131678208,0.10685758,103410.0,103400.0,0.22243599]
["bitfinex","BTCUSD",1747131678388,0.11652679,103410.0,103400.0,0.75704906]
["bitfinex","BTCUSD",1747131678589,0.31960183,103410.0,103400.0,0.60167778]
["bitfinex","BTCUSD",1747131678784,0.35350183,103410.0,103400.0,0.60167778]
["bitfinex","BTCUSD",1747131679111,0.34383234,103410.0,103400.0,0.60179419]
["bitfinex","BTCUSD",1747131679365,0.34383234,103410.0,103400.0,0.6114649]
["bitfinex","BTCUSD",1747131680399,0.34883234,103410.0,103400.0,0.62213551]
["bitfinex","BTCUSD",1747131680617,0.35383234,103410.0,103400.0,0.62313551]
["bitfinex","BTCUSD",1747131681845,0.35383234,103410.0,103400.0,0.60367797]
["bitfinex","BTCUSD",1747131682599,0.35383234,103410.0,103400.0,0.61334858]
["bitfinex","BTCUSD",1747131682955,0.35383234,103410.0,103400.0,0.62296784]
["bitfinex","BTCUSD",1747131683167,0.27598482,103410.0,103400.0,0.62296784]
["bitfinex","BTCUSD",1747131683651,0.27598482,103410.0,103400.0,0.61334858]
["bitfinex","BTCUSD",1747131686983,0.07290978,103410.0,103400.0,0.6230191]
["bitfinex","BTCUSD",1747131687390,0.27598482,103410.0,103400.0,0.63262474]
["bitfinex","BTCUSD",1747131687600,0.27598529,103410.0,103400.0,0.59400726]
["bitfinex","BTCUSD",1747131687798,0.27598529,103410.0,103400.0,0.60367797]
["bitfinex","BTCUSD",1747131688244,0.27598529,103410.0,103400.0,0.61334858]
["bitfinex","BTCUSD",1747131688448,0.26631533,103410.0,103400.0,0.60367797]
["bitfinex","BTCUSD",1747131689774,0.26631533,103410.0,103400.0,0.61334849]
["bitfinex","BTCUSD",1747131689983,0.26631533,103410.0,103400.0,0.62284655]
["bitfinex","BTCUSD",1747131690693,0.26631533,103410.0,103400.0,0.25056655]
["bitfinex","BTCUSD",1747131690909,0.26631533,103410.0,103400.0,0.60283797]
["bitfinex","BTCUSD",1747131691137,0.26631533,103410.0,103400.0,0.61250858]
["bitfinex","BTCUSD",1747131691431,0.26541533,103410.0,103400.0,0.61250858]
["bitfinex","BTCUSD",1747131693141,0.26541533,103410.0,103400.0,0.6221791]
["bitfinex","BTCUSD",1747131693381,0.0439,103410.0,103400.0,0.80321481]
["bitfinex","BTCUSD",1747131693588,0.0439,103410.0,103400.0,0.78451217]
["bitfinex","BTCUSD",1747131693796,0.0535694,103410.0,103400.0,0.78451217]
["bitfinex","BTCUSD",1747131693977,0.0439,103410.0,103400.0,0.78451217]
["bitfinex","BTCUSD",1747131694182,0.0389,103410.0,103400.0,0.78351217]
["bitfinex","BTCUSD",1747131694417,0.05623908,103410.0,103400.0,0.79310812]
["bitfinex","BTCUSD",1747131694614,0.06890895,103410.0,103400.0,0.79410812]
["bitfinex","BTCUSD",1747131696770,0.05923908,103410.0,103400.0,0.53994477]
["bitfinex","BTCUSD",1747131697012,0.0495694,103410.0,103400.0,0.76238076]
["bitfinex","BTCUSD",1747131697221,0.05923908,103410.0,103400.0,0.77205137]
["bitfinex","BTCUSD",1747131697593,0.06890895,103410.0,103400.0,0.78172208]
["bitfinex","BTCUSD",1747131697794,0.06890895,103410.0,103400.0,1.18172208]
["bitfinex","BTCUSD",1747131698379,0.05923908,103410.0,103400.0,1.18172208]
["bitfinex","BTCUSD",1747131698579,0.06890885,103410.0,103400.0,1.18172208]
["bitfinex","BTCUSD",1747131699158,0.06890885,103410.0,103400.0,1.19122983]
["bitfinex","BTCUSD",1747131699559,0.0399,103410.0,103400.0,1.19122983]
["bitfinex","BTCUSD",1747131699766,0.04956949,103410.0,103400.0,1.19122983]
["bitfinex","BTCUSD",1747131700350,0.05923908,103410.0,103400.0,1.19122983]
["bitfinex","BTCUSD",1747131701611,0.06890876,103410.0,103400.0,1.19122983]
["bitfinex","BTCUSD",1747131701810,0.05923908,103410.0,103400.0,1.19122983]
["bitfinex","BTCUSD",1747131702213,0.06890885,103410.0,103400.0,1.19122983]
["bitfinex","BTCUSD",1747131702615,0.0785789,103410.0,103400.0,1.19122983]
["bitfinex","BTCUSD",1747131702818,0.06890885,103410.0,103400.0,1.19122983]
["bitfinex","BTCUSD",1747131702993,0.0785789,103410.0,103400.0,1.19122983]
["bitfinex","BTCUSD",1747131703420,0.07857881,103410.0,103400.0,1.02889676]
["bitfinex","BTCUSD",1747131704720,0.11073711,103410.0,103400.0,1.02889676]
["bitfinex","BTCUSD",1747131705131,0.10106706,103410.0,103400.0,1.02889676]
["bitfinex","BTCUSD",1747131705682,0.07857881,103410.0,103400.0,1.02889676]
["bitfinex","BTCUSD",1747131709966,0.06890885,103410.0,103400.0,1.02889676]
["bitfinex","BTCUSD",1747131710489,0.0785789,103410.0,103400.0,1.02889676]
["bitfinex","BTCUSD",1747131710996,0.07857881,103410.0,103400.0,1.02889676]
["bitfinex","BTCUSD",1747131711413,0.06890885,103410.0,103400.0,1.02889676]
["bitfinex","BTCUSD",1747131711621,0.07857881,103410.0,103400.0,1.19122983]
["bitfinex","BTCUSD",1747131717099,0.08824886,103410.0,103400.0,1.19122983]
["bitfinex","BTCUSD",1747131717315,0.07857881,103410.0,103400.0,1.19122983]
["bitfinex","BTCUSD",1747131721216,0.06890885,103410.0,103400.0,1.19122983]
["bitfinex","BTCUSD",1747131721426,0.07857881,103410.0,103400.0,1.19122983]
["bitfinex","BTCUSD",1747131722991,0.07857872,103410.0,103400.0,1.19122983]
["bitfinex","BTCUSD",1747131724982,0.06890885,103410.0,103400.0,1.19122983]
["bitfinex","BTCUSD",1747131725610,0.07857872,103410.0,103400.0,1.19122983]
["bitfinex","BTCUSD",1747131727791,0.06890885,103410.0,103400.0,1.19122983]
["bitfinex","BTCUSD",1747131729005,0.07857881,103410.0,103400.0,1.19122983]
["bitfinex","BTCUSD",1747131729241,0.06890885,103410.0,103400.0,1.19122983]
["bitfinex","BTCUSD",1747131729841,0.07857881,103410.0,103400.0,1.19122983]
["bitfinex","BTCUSD",1747131730066,0.06890885,103410.0,103400.0,1.19122983]
["bitfinex","BTCUSD",1747131731544,0.07857881,103410.0,103400.0,1.19122983]
["bitfinex","BTCUSD",1747131732185,0.07857881,103410.0,103400.0,1.02889676]
["bitfinex","BTCUSD",1747131732395,0.10667935,103410.0,103400.0,1.02889676]
["bitfinex","BTCUSD",1747131733335,0.09700939,103410.0,103400.0,1.02889676]
["bitfinex","BTCUSD",1747131734849,0.10667935,103410.0,103400.0,1.02889676]
["bitfinex","BTCUSD",1747131735270,0.1163494,103410.0,103400.0,1.02889676]
["bitfinex","BTCUSD",1747131735419,0.10667935,103410.0,103400.0,1.02889676]
["bitfinex","BTCUSD",1747131737121,0.06890885,103410.0,103400.0,1.02889676]
["bitfinex","BTCUSD",1747131737354,0.06890885,103410.0,103400.0,1.19122983]
["bitfinex","BTCUSD",1747131737751,0.05923908,103410.0,103400.0,1.19122983]
["bitfinex","BTCUSD",1747131739274,0.06890895,103410.0,103400.0,1.19122983]
["bitfinex","BTCUSD",1747131740577,0.06890895,103410.0,103400.0,1.02889676]
["bitfinex","BTCUSD",1747131740765,0.06890885,103410.0,103400.0,1.19122983]
["bitfinex","BTCUSD",1747131741891,0.09707227,103410.0,103400.0,1.19122983]
["bitfinex","BTCUSD",1747131742327,0.08740241,103410.0,103400.0,1.19122983]
["bitfinex","BTCUSD",1747131742538,0.06890867,103410.0,103400.0,1.19122983]
["bitfinex","BTCUSD",1747131744434,0.0495694,103410.0,103400.0,1.19122983]
["bitfinex","BTCUSD",1747131744886,0.0399,103410.0,103400.0,1.19122983]
["bitfinex","BTCUSD",1747131745123,0.006,103410.0,103400.0,1.6935629]
["bitfinex","BTCUSD",1747131746725,0.09460517,103420.0,103400.0,1.6548797]
["bitfinex","BTCUSD",1747131746939,0.12152997,103420.0,103410.0,0.38474757]
["bitfinex","BTCUSD",1747131747214,0.08493587,103420.0,103410.0,0.39112747]
["bitfinex","BTCUSD",1747131747397,0.09172911,103420.0,103410.0,0.39112747]
["bitfinex","BTCUSD",1747131748173,0.09572911,103420.0,103410.0,0.39217595]
["bitfinex","BTCUSD",1747131748373,0.09772911,103420.0,103410.0,0.39217595]
["bitfinex","BTCUSD",1747131748986,0.08866859,103420.0,103410.0,0.39217595]
["bitfinex","BTCUSD",1747131749477,0.08866859,103420.0,103410.0,0.22984288]
["bitfinex","BTCUSD",1747131749680,0.29172399,103420.0,103410.0,0.22984288]
["bitfinex","BTCUSD",1747131749855,0.28972399,103420.0,103410.0,0.22984288]
["bitfinex","BTCUSD",1747131750261,0.29372399,103420.0,103410.0,0.23084288]
["bitfinex","BTCUSD",1747131750464,0.29372464,103420.0,103410.0,0.23084288]
["bitfinex","BTCUSD",1747131750741,0.08099994,103420.0,103410.0,0.39317595]
["bitfinex","BTCUSD",1747131750978,0.08099984,103420.0,103410.0,0.39317595]
["bitfinex","BTCUSD",1747131752112,0.09066896,103420.0,103410.0,0.39317595]
["bitfinex","BTCUSD",1747131753726,0.08099984,103420.0,103410.0,0.39317595]
["bitfinex","BTCUSD",1747131753946,0.08099994,103420.0,103410.0,0.39317595]
["bitfinex","BTCUSD",1747131755350,0.28405534,103420.0,103410.0,0.39317595]
["bitfinex","BTCUSD",1747131755592,0.32214097,103420.0,103410.0,0.21150342]
["bitfinex","BTCUSD",1747131755795,0.32214097,103420.0,103410.0,0.41628324]
["bitfinex","BTCUSD",1747131758635,0.32214097,103420.0,103410.0,0.61139292]
["bitfinex","BTCUSD",1747131760687,0.2743866,103420.0,103410.0,0.61139292]
["bitfinex","BTCUSD",1747131761619,0.2743866,103420.0,103410.0,0.60172324]
["bitfinex","BTCUSD",1747131762831,0.0713312,103420.0,103410.0,0.77372599]
["bitfinex","BTCUSD",1747131762993,0.08099976,103420.0,103410.0,0.78339558]
["bitfinex","BTCUSD",1747131763296,0.08099947,103420.0,103410.0,0.73182287]
["bitfinex","BTCUSD",1747131763804,0.07133054,103420.0,103410.0,0.74149302]
["bitfinex","BTCUSD",1747131764031,0.08099947,103420.0,103410.0,0.74149302]
["bitfinex","BTCUSD",1747131764372,0.1003378,103420.0,103410.0,0.74149302]
["bitfinex","BTCUSD",1747131765181,0.09066859,103420.0,103410.0,0.74149302]
["bitfinex","BTCUSD",1747131767245,0.1003378,103420.0,103410.0,0.74149302]
["bitfinex","BTCUSD",1747131767727,0.10280029,103420.0,103410.0,0.74149302]
["bitfinex","BTCUSD",1747131768076,0.28405478,103420.0,103410.0,0.57915995]
["bitfinex","BTCUSD",1747131768292,0.09066859,103420.0,103410.0,0.74149302]
["bitfinex","BTCUSD",1747131769406,0.29372399,103420.0,103410.0,0.74149302]
["bitfinex","BTCUSD",1747131770553,0.28405543,103420.0,103410.0,0.73182343]
["bitfinex","BTCUSD",1747131770765,0.28405543,103420.0,103410.0,0.56949036]
["bitfinex","BTCUSD",1747131770964,0.33180981,103420.0,103410.0,0.56949036]
["bitfinex","BTCUSD",1747131774043,0.33180981,103420.0,103410.0,0.96949036]
["bitfinex","BTCUSD",1747131774614,0.34147911,103420.0,103410.0,0.96949036]
["bitfinex","BTCUSD",1747131775475,0.33181037,103420.0,103410.0,0.96949036]
["bitfinex","BTCUSD",1747131776277,0.28405599,103420.0,103410.0,0.96949036]
["bitfinex","BTCUSD",1747131778241,0.28405599,103420.0,103410.0,1.13182343]
["bitfinex","BTCUSD",1747131779124,0.28405534,103420.0,103410.0,1.14149302]
["bitfinex","BTCUSD",1747131779334,0.26471701,103420.0,103410.0,1.14149302]
["bitfinex","BTCUSD",1747131779538,0.08100003,103420.0,103410.0,1.14149302]
["bitfinex","BTCUSD",1747131780081,0.07133082,103420.0,103410.0,1.14149302]
["bitfinex","BTCUSD",1747131780543,0.08099965,103420.0,103410.0,1.14149302]
["bitfinex","BTCUSD",1747131781042,0.1210844,103420.0,103410.0,1.14149302]
["bitfinex","BTCUSD",1747131781851,0.11141528,103420.0,103410.0,1.14149302]
["bitfinex","BTCUSD",1747131783306,0.08099965,103420.0,103410.0,1.14149302]
["bitfinex","BTCUSD",1747131784347,0.09066886,103420.0,103410.0,1.14149302]
["bitfinex","BTCUSD",1747131784718,0.08099965,103420.0,103410.0,1.14149302]
["bitfinex","BTCUSD",1747131784921,0.09066877,103420.0,103410.0,1.14149302]
["bitfinex","BTCUSD",1747131789677,0.08099965,103420.0,103410.0,1.14149302]
["bitfinex","BTCUSD",1747131790101,0.03413063,103420.0,103410.0,1.14149302]
["bitfinex","BTCUSD",1747131791161,0.05303063,103420.0,103410.0,1.14149302]
["bitfinex","BTCUSD",1747131791360,0.04336189,103420.0,103410.0,1.14149302]
["bitfinex","BTCUSD",1747131791796,0.03656865,103420.0,103410.0,1.14149302]
["bitfinex","BTCUSD",1747131792011,0.05596865,103420.0,103410.0,1.14149302]
["bitfinex","BTCUSD",1747131792209,0.09355011,103420.0,103410.0,1.18085877]
["bitfinex","BTCUSD",1747131792417,0.09355011,103420.0,103410.0,1.0185257]
["bitfinex","BTCUSD",1747131792617,0.05596865,103420.0,103410.0,1.0185257]
["bitfinex","BTCUSD",1747131792887,0.05596865,103420.0,103410.0,1.18085877]
["bitfinex","BTCUSD",1747131793241,0.06563749,103420.0,103410.0,1.18085877]
["bitfinex","BTCUSD",1747131793447,0.07243398,103420.0,103410.0,1.18085877]
["bitfinex","BTCUSD",1747131793873,0.07243388,103420.0,103410.0,1.18085877]
["bitfinex","BTCUSD",1747131794775,0.08210272,103420.0,103410.0,1.18085877]
["bitfinex","BTCUSD",1747131794979,0.08210272,103420.0,103410.0,1.0185257]
["bitfinex","BTCUSD",1747131795186,0.12041341,103420.0,103410.0,1.18085877]
["bitfinex","BTCUSD",1747131795384,0.11361692,103420.0,103410.0,1.18085877]
["bitfinex","BTCUSD",1747131797293,0.07530623,103420.0,103410.0,1.18085877]
["bitfinex","BTCUSD",1747131800283,0.09464437,103420.0,103410.0,1.18085877]
["bitfinex","BTCUSD",1747131800484,0.07530623,103420.0,103410.0,1.18085877]
["bitfinex","BTCUSD",1747131801301,0.27790247,103420.0,103410.0,0.57980661]
["bitfinex","BTCUSD",1747131801578,0.2754851,103420.0,103410.0,0.58947666]
["bitfinex","BTCUSD",1747131801794,0.3484005,103420.0,103410.0,0.99914662]
["bitfinex","BTCUSD",1747131802186,0.3484005,103420.0,103410.0,0.58947666]
["bitfinex","BTCUSD",1747131802533,0.3484005,103420.0,103410.0,0.59914662]
["bitfinex","BTCUSD",1747131802946,0.33873166,103420.0,103410.0,0.59914662]
["bitfinex","BTCUSD",1747131803919,0.32906273,103420.0,103410.0,0.57013646]
["bitfinex","BTCUSD",1747131804130,0.32906273,103420.0,103410.0,0.5798067]
["bitfinex","BTCUSD",1747131804346,0.32906273,103420.0,103410.0,0.9798067]
["bitfinex","BTCUSD",1747131804540,0.25614733,103420.0,103410.0,0.98947675]
["bitfinex","BTCUSD",1747131804950,0.25614733,103420.0,103410.0,0.99914671]
["bitfinex","BTCUSD",1747131805685,0.25614733,103420.0,103410.0,0.59914671]
["bitfinex","BTCUSD",1747131806635,0.25614733,103420.0,103410.0,0.99914671]
["bitfinex","BTCUSD",1747131807237,0.25614733,103420.0,103410.0,1.00881648]
["bitfinex","BTCUSD",1747131807461,0.26581626,103420.0,103410.0,1.00881648]
["bitfinex","BTCUSD",1747131809988,0.26581626,103420.0,103410.0,0.60881648]
["bitfinex","BTCUSD",1747131810159,0.31374672,103420.0,103410.0,0.60881648]
["bitfinex","BTCUSD",1747131810938,0.26581626,103420.0,103410.0,0.60881648]
["bitfinex","BTCUSD",1747131813123,0.27548556,103420.0,103410.0,0.60881648]
["bitfinex","BTCUSD",1747131814131,0.27548556,103420.0,103410.0,1.00881648]
["bitfinex","BTCUSD",1747131815033,0.27548556,103420.0,103410.0,0.95411291]
["bitfinex","BTCUSD",1747131821252,0.27548556,103420.0,103410.0,1.12611566]
["bitfinex","BTCUSD",1747131821891,0.08209863,103420.0,103410.0,1.12611501]
["bitfinex","BTCUSD",1747131822091,0.28515403,103420.0,103410.0,1.12611501]
["bitfinex","BTCUSD",1747131822493,0.09176784,103420.0,103410.0,1.12611501]
["bitfinex","BTCUSD",1747131822696,0.28515403,103420.0,103410.0,1.12611501]
["bitfinex","BTCUSD",1747131823427,0.09176784,103420.0,103410.0,1.12611501]
["bitfinex","BTCUSD",1747131824091,0.08209863,103420.0,103410.0,1.12611501]
["bitfinex","BTCUSD",1747131826062,0.01479193,103420.0,103410.0,1.12611501]
["bitfinex","BTCUSD",1747131826243,0.01479193,103420.0,103410.0,1.16311501]
["bitfinex","BTCUSD",1747131826629,0.01479193,103420.0,103410.0,1.50311501]
["bitfinex","BTCUSD",1747131826849,0.008,103420.0,103410.0,1.50311501]
["bitfinex","BTCUSD",1747131828270,0.008,103420.0,103410.0,1.61912705]
["bitfinex","BTCUSD",1747131828541,0.004,103420.0,103410.0,1.77729833]
["bitfinex","BTCUSD",1747131828683,0.007,103420.0,103410.0,1.77829833]
["bitfinex","BTCUSD",1747131828878,0.003,103420.0,103410.0,1.77829833]
["bitfinex","BTCUSD",1747131829105,0.006,103420.0,103410.0,1.77929833]
["bitfinex","BTCUSD",1747131831862,0.006,103420.0,103410.0,1.61696526]
["bitfinex","BTCUSD",1747131836770,0.006,103420.0,103410.0,1.59886526]
["bitfinex","BTCUSD",1747131837065,0.006,103420.0,103410.0,2.01658526]
["bitfinex","BTCUSD",1747131838543,0.006,103420.0,103410.0,1.99768526]
["bitfinex","BTCUSD",1747131842624,0.006,103420.0,103410.0,2.05059369]
["bitfinex","BTCUSD",1747131847547,0.006,103420.0,103410.0,2.21292676]
["bitfinex","BTCUSD",1747131847747,0.006,103420.0,103410.0,2.23232676]
["bitfinex","BTCUSD",1747131849428,0.006,103420.0,103410.0,2.21292676]
["bitfinex","BTCUSD",1747131850781,0.006,103420.0,103410.0,2.05059369]
["bitfinex","BTCUSD",1747131854238,0.0434,103420.0,103410.0,2.05059369]
["bitfinex","BTCUSD",1747131855222,0.0434,103420.0,103410.0,1.68095369]
["bitfinex","BTCUSD",1747131855541,0.0434,103420.0,103410.0,2.05047369]
["bitfinex","BTCUSD",1747131855745,0.0434,103420.0,103410.0,1.68095369]
["bitfinex","BTCUSD",1747131855959,0.0434,103420.0,103410.0,2.05047369]
["bitfinex","BTCUSD",1747131858946,0.0434,103420.0,103410.0,1.68095369]
["bitfinex","BTCUSD",1747131859176,0.0434,103420.0,103410.0,2.05043369]
["bitfinex","BTCUSD",1747131863464,0.0434,103420.0,103410.0,2.21276676]
["bitfinex","BTCUSD",1747131863613,0.006,103420.0,103410.0,2.21276676]
["bitfinex","BTCUSD",1747131864463,0.006,103420.0,103410.0,2.25066676]
["bitfinex","BTCUSD",1747131864660,0.006,103420.0,103410.0,3.66764476]
["bitfinex","BTCUSD",1747131864862,0.006,103420.0,103410.0,3.09898376]
["bitfinex","BTCUSD",1747131865062,0.006,103420.0,103410.0,3.07355876]
["bitfinex","BTCUSD",1747131865780,0.003,103420.0,103410.0,2.24966676]
["bitfinex","BTCUSD",1747131865941,0.004,103420.0,103410.0,3.12533576]
["bitfinex","BTCUSD",1747131866137,0.001,103420.0,103410.0,3.12533576]
["bitfinex","BTCUSD",1747131866338,0.002,103420.0,103410.0,3.12533576]
["bitfinex","BTCUSD",1747131868200,0.002,103420.0,103410.0,2.76255876]
["bitfinex","BTCUSD",1747131868556,0.002,103420.0,103410.0,2.55408776]
["bitfinex","BTCUSD",1747131868756,0.002,103420.0,103410.0,2.54168876]
["bitfinex","BTCUSD",1747131874968,0.002,103420.0,103410.0,2.56028876]
["bitfinex","BTCUSD",1747131875974,0.002,103420.0,103410.0,2.57988876]
["bitfinex","BTCUSD",1747131876333,0.002,103420.0,103410.0,2.24896676]
["bitfinex","BTCUSD",1747131876601,0.002,103420.0,103410.0,2.0257807]
["bitfinex","BTCUSD",1747131876777,0.002,103420.0,103410.0,3.71074664]
["bitfinex","BTCUSD",1747131877004,0.002,103420.0,103410.0,3.06696264]
["bitfinex","BTCUSD",1747131880187,0.0392,103420.0,103410.0,3.06696264]
["bitfinex","BTCUSD",1747131880777,0.002,103420.0,103410.0,3.06696264]
["bitfinex","BTCUSD",1747131886284,0.0218,103420.0,103410.0,3.06696264]
["bitfinex","BTCUSD",1747131886680,0.0414,103420.0,103410.0,3.06696264]
["bitfinex","BTCUSD",1747131887050,0.0414,103420.0,103410.0,2.21025564]
["bitfinex","BTCUSD",1747131887251,0.0414,103420.0,103410.0,3.39380964]
["bitfinex","BTCUSD",1747131889530,0.0414,103420.0,103410.0,3.25663764]
["bitfinex","BTCUSD",1747131890873,0.0414,103420.0,103410.0,2.65056264]
["bitfinex","BTCUSD",1747131891171,0.0414,103420.0,103410.0,2.20981564]
["bitfinex","BTCUSD",1747131898457,0.0414,103420.0,103410.0,2.44041864]
["bitfinex","BTCUSD",1747131901152,0.0414,103420.0,103410.0,2.88054164]
["bitfinex","BTCUSD",1747131901561,0.0414,103420.0,103410.0,2.80599364]
["bitfinex","BTCUSD",1747131901762,0.0414,103420.0,103410.0,2.54586864]
["bitfinex","BTCUSD",1747131903342,0.0414,103420.0,103410.0,2.20981564]
["bitfinex","BTCUSD",1747131903544,0.0414,103420.0,103410.0,2.80690564]
["bitfinex","BTCUSD",1747131903756,0.0414,103420.0,103410.0,2.74157664]
["bitfinex","BTCUSD",1747131905113,0.0414,103420.0,103410.0,2.65158164]
["bitfinex","BTCUSD",1747131910825,0.002,103420.0,103410.0,2.65158164]
["bitfinex","BTCUSD",1747131912210,0.001,103420.0,103410.0,2.65158164]
["bitfinex","BTCUSD",1747131912631,0.059,103430.0,103420.0,0.57693383]
["bitfinex","BTCUSD",1747131912803,0.059,103430.0,103420.0,1.18326937]
["bitfinex","BTCUSD",1747131913001,0.059,103430.0,103420.0,1.18733619]
["bitfinex","BTCUSD",1747131913207,0.059,103430.0,103420.0,1.58733619]
["bitfinex","BTCUSD",1747131913621,0.061,103430.0,103420.0,1.58733619]
["bitfinex","BTCUSD",1747131914062,0.062,103430.0,103420.0,1.58733619]
["bitfinex","BTCUSD",1747131916585,0.062,103430.0,103420.0,3.32917219]
["bitfinex","BTCUSD",1747131916789,0.062,103430.0,103420.0,3.03610219]
["bitfinex","BTCUSD",1747131917019,0.062,103430.0,103420.0,2.69153619]
["bitfinex","BTCUSD",1747131917392,0.062,103430.0,103420.0,3.10921619]
["bitfinex","BTCUSD",1747131918254,0.023,103430.0,103420.0,3.10921619]
["bitfinex","BTCUSD",1747131920782,0.0617,103430.0,103420.0,3.10921619]
["bitfinex","BTCUSD",1747131920932,0.023,103430.0,103420.0,3.10921619]
["bitfinex","BTCUSD",1747131922028,0.0621,103430.0,103420.0,2.73872419]
["bitfinex","BTCUSD",1747131923002,0.0621,103430.0,103420.0,2.41405805]
["bitfinex","BTCUSD",1747131923224,0.0621,103430.0,103420.0,2.73872419]
["bitfinex","BTCUSD",1747131925084,0.0621,103430.0,103420.0,2.00501619]
["bitfinex","BTCUSD",1747131925294,0.0621,103430.0,103420.0,2.70178519]
["bitfinex","BTCUSD",1747131931692,0.0621,103430.0,103420.0,2.50718819]
["bitfinex","BTCUSD",1747131931903,0.0621,103430.0,103420.0,2.34050119]
["bitfinex","BTCUSD",1747131932108,0.0621,103430.0,103420.0,1.68035005]
["bitfinex","BTCUSD",1747131932393,0.06831,103430.0,103420.0,1.80611534]
["bitfinex","BTCUSD",1747131932530,0.06831,103430.0,103420.0,2.17463534]
["bitfinex","BTCUSD",1747131932735,0.07797753,103430.0,103420.0,2.17056852]
["bitfinex","BTCUSD",1747131932937,0.0621,103430.0,103420.0,2.00823545]
["bitfinex","BTCUSD",1747131933136,0.07176762,103430.0,103420.0,2.00823545]
["bitfinex","BTCUSD",1747131933331,0.07176753,103430.0,103420.0,2.00823545]
["bitfinex","BTCUSD",1747131934144,0.07176753,103430.0,103420.0,2.00795545]
["bitfinex","BTCUSD",1747131934623,0.07176753,103430.0,103420.0,2.17028852]
["bitfinex","BTCUSD",1747131934804,0.09151191,103430.0,103420.0,2.17028852]
["bitfinex","BTCUSD",1747131934979,0.0621,103430.0,103420.0,2.17028852]
["bitfinex","BTCUSD",1747131941683,0.0621,103430.0,103420.0,1.80204852]
["bitfinex","BTCUSD",1747131941886,0.0621,103430.0,103420.0,2.18478937]
["bitfinex","BTCUSD",1747131942853,0.0621,103430.0,103420.0,3.03781237]
["bitfinex","BTCUSD",1747131943057,0.0621,103430.0,103420.0,2.95884237]
["bitfinex","BTCUSD",1747131944440,0.0621,103430.0,103420.0,2.48706737]
["bitfinex","BTCUSD",1747131945647,0.0621,103430.0,103420.0,2.16240123]
["bitfinex","BTCUSD",1747131945965,0.0621,103430.0,103420.0,2.48706737]
["bitfinex","BTCUSD",1747131946174,0.0621,103430.0,103420.0,2.43081837]
["bitfinex","BTCUSD",1747131947133,0.0621,103430.0,103420.0,2.18478937]
["bitfinex","BTCUSD",1747131947775,0.07024334,103430.0,103420.0,2.00787545]
["bitfinex","BTCUSD",1747131948344,0.07024334,103430.0,103420.0,2.17020852]
["bitfinex","BTCUSD",1747131948551,0.07024334,103430.0,103420.0,2.00787545]
["bitfinex","BTCUSD",1747131951736,0.07991087,103430.0,103420.0,2.00787545]
["bitfinex","BTCUSD",1747131951936,0.07024334,103430.0,103420.0,2.00787545]
["bitfinex","BTCUSD",1747131952761,0.29261453,103430.0,103420.0,1.3607354]
["bitfinex","BTCUSD",1747131952967,0.28294691,103430.0,103420.0,0.18412]
["bitfinex","BTCUSD",1747131953188,0.5231275,103430.0,103420.0,0.18412]
["bitfinex","BTCUSD",1747131953399,0.52991791,103430.0,103420.0,0.18412]
["bitfinex","BTCUSD",1747131953628,0.62722731,103430.0,103420.0,0.18412]
["bitfinex","BTCUSD",1747131954036,0.46489424,103430.0,103420.0,0.18412]
["bitfinex","BTCUSD",1747131955089,0.38704672,103430.0,103420.0,0.18412]
["bitfinex","BTCUSD",1747131955311,0.23975531,103420.0,103410.0,0.62241418]
["bitfinex","BTCUSD",1747131955517,0.30338232,103420.0,103410.0,0.80653418]
["bitfinex","BTCUSD",1747131955918,0.30338232,103420.0,103410.0,0.40653418]
["bitfinex","BTCUSD",1747131956362,0.30338232,103420.0,103410.0,0.80653418]
["bitfinex","BTCUSD",1747131956576,0.29659191,103420.0,103410.0,0.80653418]
["bitfinex","BTCUSD",1747131956778,0.29659191,103420.0,103410.0,0.80753418]
["bitfinex","BTCUSD",1747131957336,0.29659191,103420.0,103410.0,0.80853418]
["bitfinex","BTCUSD",1747131958322,0.30626093,103420.0,103410.0,0.80853418]
["bitfinex","BTCUSD",1747131958573,0.31592967,103420.0,103410.0,0.98053702]
["bitfinex","BTCUSD",1747131958782,0.12254273,103420.0,103410.0,0.99020661]
["bitfinex","BTCUSD",1747131958936,0.13221185,103420.0,103410.0,0.99020661]
["bitfinex","BTCUSD",1747131960976,0.10320506,103420.0,103410.0,0.99020661]
["bitfinex","BTCUSD",1747131961203,0.0367,103420.0,103410.0,0.99020661]
["bitfinex","BTCUSD",1747131963334,0.04636846,103420.0,103410.0,0.99020661]
["bitfinex","BTCUSD",1747131963670,0.05603711,103420.0,103410.0,0.99020661]
["bitfinex","BTCUSD",1747131965032,0.04636846,103420.0,103410.0,0.99020661]
["bitfinex","BTCUSD",1747131965473,0.08394447,103420.0,103410.0,0.99020661]
["bitfinex","BTCUSD",1747131966852,0.08394447,103420.0,103410.0,1.58984908]
["bitfinex","BTCUSD",1747131966853,0.0367,103420.0,103410.0,1.58984908]
["bitfinex","BTCUSD",1747131967077,0.06746762,103430.0,103420.0,0.22239298]
["bitfinex","BTCUSD",1747131967296,0.06746753,103430.0,103420.0,0.73105912]
["bitfinex","BTCUSD",1747131967469,0.07713534,103430.0,103420.0,0.73105912]
["bitfinex","BTCUSD",1747131967679,0.07713534,103430.0,103420.0,1.13105912]
["bitfinex","BTCUSD",1747131968441,0.08680324,103430.0,103420.0,0.96872605]
["bitfinex","BTCUSD",1747131968670,0.08680324,103430.0,103420.0,1.13105912]
["bitfinex","BTCUSD",1747131969234,0.08880324,103430.0,103420.0,1.13105912]
["bitfinex","BTCUSD",1747131969355,0.08980324,103430.0,103420.0,1.13105912]
["bitfinex","BTCUSD",1747131969829,0.08013534,103430.0,103420.0,1.13105912]
["bitfinex","BTCUSD",1747131970111,0.07046753,103430.0,103420.0,1.13105912]
["bitfinex","BTCUSD",1747131970328,0.08980305,103430.0,103420.0,1.13105912]
["bitfinex","BTCUSD",1747131970682,0.07046762,103430.0,103420.0,1.13105912]
["bitfinex","BTCUSD",1747131970891,0.08013552,103430.0,103420.0,1.13105912]
["bitfinex","BTCUSD",1747131971082,0.07046762,103430.0,103420.0,1.13105912]
["bitfinex","BTCUSD",1747131971284,0.07046753,103430.0,103420.0,1.13105912]
["bitfinex","BTCUSD",1747131971504,0.0608,103430.0,103420.0,1.22836852]
["bitfinex","BTCUSD",1747131972312,0.07046753,103430.0,103420.0,1.22836852]
["bitfinex","BTCUSD",1747131975214,0.0608,103430.0,103420.0,1.22836852]
["bitfinex","BTCUSD",1747131975587,0.07046753,103430.0,103420.0,1.22836852]
["bitfinex","BTCUSD",1747131976739,0.0608,103430.0,103420.0,1.22836852]
["bitfinex","BTCUSD",1747131976939,0.07046753,103430.0,103420.0,1.22836852]
["bitfinex","BTCUSD",1747131979004,0.07046753,103430.0,103420.0,1.03498233]
["bitfinex","BTCUSD",1747131979217,0.07046753,103430.0,103420.0,1.22836852]
["bitfinex","BTCUSD",1747131979620,0.0608,103430.0,103420.0,1.22836852]
["bitfinex","BTCUSD",1747131980027,0.023,103430.0,103420.0,1.22836852]
["bitfinex","BTCUSD",1747131981056,0.023,103430.0,103420.0,1.56836852]
["bitfinex","BTCUSD",1747131981726,0.023,103430.0,103420.0,3.81283644]
["bitfinex","BTCUSD",1747131981930,0.023,103430.0,103420.0,3.84983644]
["bitfinex","BTCUSD",1747131982548,0.023,103430.0,103420.0,1.78224244]
["bitfinex","BTCUSD",1747131982759,0.023,103430.0,103420.0,3.99454544]
["bitfinex","BTCUSD",1747131983768,0.023,103430.0,103420.0,3.34368644]
["bitfinex","BTCUSD",1747131983979,0.05892245,103460.0,103450.0,0.21266283]
["bitfinex","BTCUSD",1747131984308,0.05892245,103460.0,103450.0,0.7428759]
["bitfinex","BTCUSD",1747131984640,0.06133904,103460.0,103450.0,1.1428759]
["bitfinex","BTCUSD",1747131985022,0.06133904,103460.0,103450.0,1.15254212]
["bitfinex","BTCUSD",1747131985230,0.06882448,103460.0,103450.0,1.15354212]
["bitfinex","BTCUSD",1747131985367,0.06882448,103460.0,103450.0,0.99120905]
["bitfinex","BTCUSD",1747131986175,0.07482448,103460.0,103450.0,0.99220905]
["bitfinex","BTCUSD",1747131986911,0.10524246,103460.0,103450.0,1.01330413]
["bitfinex","BTCUSD",1747131987560,0.11202448,103460.0,103450.0,1.01330413]
["bitfinex","BTCUSD",1747131988237,0.1337705,103460.0,103450.0,1.01330413]
["bitfinex","BTCUSD",1747131988592,0.1337705,103460.0,103450.0,0.97287652]
["bitfinex","BTCUSD",1747131990526,0.1337705,103460.0,103450.0,0.58596]
["bitfinex","BTCUSD",1747131992867,0.11202448,103460.0,103450.0,0.58596]
["bitfinex","BTCUSD",1747131993070,0.11202448,103460.0,103450.0,0.77929011]
["bitfinex","BTCUSD",1747131993287,0.11202448,103460.0,103450.0,0.58596]
["bitfinex","BTCUSD",1747131993696,0.11202448,103460.0,103450.0,0.18596]
["bitfinex","BTCUSD",1747131994268,0.11202448,103460.0,103450.0,0.58596]
["bitfinex","BTCUSD",1747131994479,0.11202448,103460.0,103450.0,0.18596]
["bitfinex","BTCUSD",1747131994679,0.15879719,103460.0,103450.0,0.18596]
["bitfinex","BTCUSD",1747131998494,0.15879719,103460.0,103450.0,0.37929011]
["bitfinex","BTCUSD",1747131999187,0.11202448,103460.0,103450.0,0.38895661]
["bitfinex","BTCUSD",1747131999397,0.11202448,103460.0,103450.0,0.78895661]
["bitfinex","BTCUSD",1747132000888,0.11202448,103460.0,103450.0,0.38895661]
["bitfinex","BTCUSD",1747132001596,0.11202448,103460.0,103450.0,0.78895661]
["bitfinex","BTCUSD",1747132004474,0.12168939,103460.0,103450.0,0.58028825]
["bitfinex","BTCUSD",1747132004708,0.13135791,103460.0,103450.0,0.57062231]
["bitfinex","BTCUSD",1747132004871,0.13135791,103460.0,103450.0,0.98028844]
["bitfinex","BTCUSD",1747132005121,0.121693,103460.0,103450.0,0.97062231]
["bitfinex","BTCUSD",1747132005518,0.121693,103460.0,103450.0,0.80828924]
["bitfinex","BTCUSD",1747132006096,0.121693,103460.0,103450.0,0.40828924]
["bitfinex","BTCUSD",1747132008050,0.121693,103460.0,103450.0,0.59188924]
["bitfinex","BTCUSD",1747132008498,0.15319925,103460.0,103450.0,0.59188924]
["bitfinex","BTCUSD",1747132009650,0.15319925,103460.0,103450.0,0.60155537]
["bitfinex","BTCUSD",1747132010668,0.121693,103460.0,103450.0,0.60155537]
["bitfinex","BTCUSD",1747132015714,0.121693,103460.0,103450.0,0.41779537]
["bitfinex","BTCUSD",1747132016630,0.121693,103460.0,103450.0,0.21466302]
["bitfinex","BTCUSD",1747132016833,0.121693,103460.0,103450.0,0.22432933]
["bitfinex","BTCUSD",1747132017115,0.121693,103460.0,103450.0,0.23399555]
["bitfinex","BTCUSD",1747132017318,0.15319925,103460.0,103450.0,0.23399555]
["bitfinex","BTCUSD",1747132017437,0.15319925,103460.0,103450.0,0.24366168]
["bitfinex","BTCUSD",1747132018513,0.15319925,103460.0,103450.0,0.42746168]
["bitfinex","BTCUSD",1747132019679,0.15319925,103460.0,103450.0,0.41779555]
["bitfinex","BTCUSD",1747132019905,0.15319925,103460.0,103450.0,0.40812933]
["bitfinex","BTCUSD",1747132024180,0.121693,103460.0,103450.0,0.41779555]
["bitfinex","BTCUSD",1747132025363,0.121693,103460.0,103450.0,0.81779555]
["bitfinex","BTCUSD",1747132025578,0.121693,103460.0,103450.0,0.80812933]
["bitfinex","BTCUSD",1747132027244,0.121693,103460.0,103450.0,0.79846302]
["bitfinex","BTCUSD",1747132027450,0.11202753,103460.0,103450.0,0.79846302]
["bitfinex","BTCUSD",1747132027662,0.14256724,103460.0,103450.0,0.79846302]
["bitfinex","BTCUSD",1747132029914,0.11202753,103460.0,103450.0,0.80812924]
["bitfinex","BTCUSD",1747132031979,0.11202753,103460.0,103450.0,0.79846302]
["bitfinex","BTCUSD",1747132032214,0.11202753,103460.0,103450.0,0.40812933]
["bitfinex","BTCUSD",1747132034086,0.11202753,103460.0,103450.0,0.80812933]
["bitfinex","BTCUSD",1747132036745,0.11202753,103460.0,103450.0,0.78879661]
["bitfinex","BTCUSD",1747132037364,0.11202753,103460.0,103450.0,0.79846292]
["bitfinex","BTCUSD",1747132037595,0.11202753,103460.0,103450.0,0.78879661]
["bitfinex","BTCUSD",1747132039805,0.14256724,103460.0,103450.0,0.38879661]
["bitfinex","BTCUSD",1747132040491,0.14256724,103460.0,103450.0,0.78879661]
["bitfinex","BTCUSD",1747132041780,0.11202753,103460.0,103450.0,0.79846302]
["bitfinex","BTCUSD",1747132043425,0.11202753,103460.0,103450.0,0.39846302]
["bitfinex","BTCUSD",1747132043805,0.11202753,103460.0,103450.0,0.79846302]
["bitfinex","BTCUSD",1747132044004,0.0226871,103460.0,103450.0,0.79846302]
["bitfinex","BTCUSD",1747132044211,0.02027051,103460.0,103450.0,1.01872807]
["bitfinex","BTCUSD",1747132044450,0.02027051,103460.0,103450.0,1.52106114]
["bitfinex","BTCUSD",1747132044660,0.02027051,103460.0,103450.0,1.35872807]
["bitfinex","BTCUSD",1747132045011,0.00648544,103460.0,103450.0,1.35772807]
["bitfinex","BTCUSD",1747132045659,0.00648544,103460.0,103450.0,1.61737054]
["bitfinex","BTCUSD",1747132046088,0.00048544,103460.0,103450.0,1.45403747]
["bitfinex","BTCUSD",1747132046293,0.00548544,103460.0,103450.0,1.45503747]
["bitfinex","BTCUSD",1747132046470,0.01048544,103460.0,103450.0,1.45603747]
["bitfinex","BTCUSD",1747132047260,0.01048544,103460.0,103450.0,1.61837054]
["bitfinex","BTCUSD",1747132048513,0.00548544,103460.0,103450.0,1.61737054]
["bitfinex","BTCUSD",1747132049097,0.00048544,103460.0,103450.0,1.61637054]
["bitfinex","BTCUSD",1747132049477,0.00348544,103460.0,103450.0,1.61637054]
["bitfinex","BTCUSD",1747132050454,0.00648544,103460.0,103450.0,1.61637054]
["bitfinex","BTCUSD",1747132054563,0.00648544,103460.0,103450.0,2.03397054]
["bitfinex","BTCUSD",1747132055735,0.00648544,103460.0,103450.0,2.03605747]
["bitfinex","BTCUSD",1747132056653,0.00648544,103460.0,103450.0,2.05425747]
["bitfinex","BTCUSD",1747132060769,0.00648544,103460.0,103450.0,2.03605747]
["bitfinex","BTCUSD",1747132061177,0.00648544,103460.0,103450.0,1.8737244]
["bitfinex","BTCUSD",1747132061592,0.00648544,103460.0,103450.0,2.01655747]
["bitfinex","BTCUSD",1747132067428,0.00648544,103460.0,103450.0,2.21779054]
["bitfinex","BTCUSD",1747132068133,0.00648544,103460.0,103450.0,3.48883539]
["bitfinex","BTCUSD",1747132069128,0.00648544,103460.0,103450.0,3.10147139]
["bitfinex","BTCUSD",1747132069360,0.00648544,103460.0,103450.0,3.03778639]
["bitfinex","BTCUSD",1747132069786,0.00648544,103460.0,103450.0,2.23233139]
["bitfinex","BTCUSD",1747132070013,0.00648544,103460.0,103450.0,3.09679039]
["bitfinex","BTCUSD",1747132070880,0.00648544,103460.0,103450.0,3.11549303]
["bitfinex","BTCUSD",1747132071109,0.00648544,103460.0,103450.0,3.09679039]
["bitfinex","BTCUSD",1747132072433,0.00648544,103460.0,103450.0,3.10179039]
["bitfinex","BTCUSD",1747132073303,0.00348544,103460.0,103450.0,3.10179039]
["bitfinex","BTCUSD",1747132073662,0.00048544,103460.0,103450.0,3.10179039]
["bitfinex","BTCUSD",1747132073867,0.00048544,103460.0,103450.0,3.10279039]
["bitfinex","BTCUSD",1747132080676,0.00048544,103460.0,103450.0,4.24512139]
["bitfinex","BTCUSD",1747132080885,0.00048544,103460.0,103450.0,3.90512139]
["bitfinex","BTCUSD",1747132083591,0.00048544,103460.0,103450.0,3.71752239]
["bitfinex","BTCUSD",1747132084494,0.00048544,103460.0,103450.0,3.71732239]
["bitfinex","BTCUSD",1747132085440,0.00048544,103460.0,103450.0,3.71175527]
["bitfinex","BTCUSD",1747132089396,0.00048544,103460.0,103450.0,3.87408834]
["bitfinex","BTCUSD",1747132089603,0.00048544,103460.0,103450.0,3.71175527]
["bitfinex","BTCUSD",1747132091281,0.00048544,103460.0,103450.0,2.23256427]
["bitfinex","BTCUSD",1747132091437,0.00048544,103460.0,103450.0,4.03149827]
["bitfinex","BTCUSD",1747132092462,0.00048544,103460.0,103450.0,2.91834027]
["bitfinex","BTCUSD",1747132092661,0.00048544,103460.0,103450.0,2.81303027]
["bitfinex","BTCUSD",1747132097048,0.00048544,103460.0,103450.0,2.83103027]
["bitfinex","BTCUSD",1747132097290,0.01,103480.0,103470.0,0.56728552]
["bitfinex","BTCUSD",1747132097488,0.01,103480.0,103470.0,1.35630106]
["bitfinex","BTCUSD",1747132097638,0.0458,103480.0,103470.0,1.35630106]
["bitfinex","BTCUSD",1747132097836,0.0458,103480.0,103470.0,1.75630106]
["bitfinex","BTCUSD",1747132099053,0.0488,103480.0,103470.0,1.75630106]
["bitfinex","BTCUSD",1747132099621,0.0488,103480.0,103470.0,1.78964191]
["bitfinex","BTCUSD",1747132099622,0.013,103480.0,103470.0,1.78964191]
["bitfinex","BTCUSD",1747132099768,0.016,103480.0,103470.0,1.78964191]
["bitfinex","BTCUSD",1747132099971,0.016,103480.0,103470.0,1.77084191]
["bitfinex","BTCUSD",1747132100599,0.016,103480.0,103470.0,1.78884191]
["bitfinex","BTCUSD",1747132101215,0.016,103480.0,103470.0,1.77084191]
["bitfinex","BTCUSD",1747132101833,0.016,103480.0,103470.0,1.78974191]
["bitfinex","BTCUSD",1747132102173,0.016,103480.0,103470.0,1.80904191]
["bitfinex","BTCUSD",1747132102381,0.016,103480.0,103470.0,3.88269191]
["bitfinex","BTCUSD",1747132102584,0.016,103480.0,103470.0,3.42480491]
["bitfinex","BTCUSD",1747132102756,0.01,103480.0,103470.0,3.42480491]
["bitfinex","BTCUSD",1747132102904,0.011,103480.0,103470.0,1.80904191]
["bitfinex","BTCUSD",1747132103112,0.011,103480.0,103470.0,3.95216891]
["bitfinex","BTCUSD",1747132103330,0.011,103480.0,103470.0,3.79055891]
["bitfinex","BTCUSD",1747132103528,0.013,103480.0,103470.0,3.72738891]
["bitfinex","BTCUSD",1747132103829,0.013,103480.0,103470.0,3.69805491]
["bitfinex","BTCUSD",1747132105783,0.04576099,103500.0,103490.0,0.38457497]
["bitfinex","BTCUSD",1747132105991,0.04576099,103500.0,103490.0,1.60632437]
["bitfinex","BTCUSD",1747132106439,0.04576099,103500.0,103490.0,2.00632437]
["bitfinex","BTCUSD",1747132107065,0.04576099,103500.0,103490.0,2.00637288]
["bitfinex","BTCUSD",1747132107359,0.05076099,103500.0,103490.0,2.00737288]
["bitfinex","BTCUSD",1747132107566,0.05576099,103500.0,103490.0,2.00837288]
["bitfinex","BTCUSD",1747132108326,0.0461,103500.0,103490.0,2.00837288]
["bitfinex","BTCUSD",1747132108527,0.0461,103500.0,103490.0,2.17070595]
["bitfinex","BTCUSD",1747132109458,0.0411,103500.0,103490.0,2.16970595]
["bitfinex","BTCUSD",1747132109671,0.0431,103500.0,103490.0,2.16970595]
["bitfinex","BTCUSD",1747132110267,0.0381,103500.0,103490.0,2.16870595]
["bitfinex","BTCUSD",1747132110632,0.0411,103500.0,103490.0,2.1832468]
["bitfinex","BTCUSD",1747132111044,0.005,103500.0,103490.0,2.1832468]
["bitfinex","BTCUSD",1747132111481,0.0049117,103500.0,103490.0,2.1832468]
["bitfinex","BTCUSD",1747132113523,0.0049117,103500.0,103490.0,2.2202468]
["bitfinex","BTCUSD",1747132114337,0.0019117,103500.0,103490.0,2.5046108]
["bitfinex","BTCUSD",1747132114570,0.0029117,103500.0,103490.0,2.5046108]
["bitfinex","BTCUSD",1747132114983,0.0029117,103500.0,103490.0,2.4870108]
["bitfinex","BTCUSD",1747132115159,0.0029117,103500.0,103490.0,2.4676108]
["bitfinex","BTCUSD",1747132115606,0.001,103500.0,103490.0,2.4676108]
["bitfinex","BTCUSD",1747132115814,0.002,103500.0,103490.0,2.4676108]
["bitfinex","BTCUSD",1747132121845,0.002,103500.0,103490.0,2.1832468]
["bitfinex","BTCUSD",1747132122051,0.002,103500.0,103490.0,2.9604858]
["bitfinex","BTCUSD",1747132124675,0.002,103500.0,103490.0,2.71217829]
["bitfinex","BTCUSD",1747132125051,0.002,103500.0,103490.0,2.90541668]
["bitfinex","BTCUSD",1747132125259,0.002,103500.0,103490.0,2.12817768]
["bitfinex","BTCUSD",1747132125503,0.002,103500.0,103490.0,3.16687268]
["bitfinex","BTCUSD",1747132125850,0.002,103500.0,103490.0,3.1958592]
["bitfinex","BTCUSD",1747132126532,0.002,103500.0,103490.0,2.9641152]
["bitfinex","BTCUSD",1747132131597,0.0388,103500.0,103490.0,2.9641152]
["bitfinex","BTCUSD",1747132131810,0.0205,103500.0,103490.0,2.9641152]
["bitfinex","BTCUSD",1747132132137,0.002,103500.0,103490.0,2.9641152]
["bitfinex","BTCUSD",1747132134418,0.04,103500.0,103490.0,2.9641152]
["bitfinex","BTCUSD",1747132136044,0.04,103500.0,103490.0,2.1571642]
["bitfinex","BTCUSD",1747132136255,0.04,103500.0,103490.0,3.2760732]
["bitfinex","BTCUSD",1747132137214,0.002,103500.0,103490.0,3.2760732]
["bitfinex","BTCUSD",1747132137571,0.0391,103500.0,103490.0,3.2760732]
["bitfinex","BTCUSD",1747132138886,0.0391,103500.0,103490.0,3.2608782]
["bitfinex","BTCUSD",1747132140352,0.0402,103500.0,103490.0,3.2608782]
["bitfinex","BTCUSD",1747132142640,0.002,103500.0,103490.0,3.2608782]
["bitfinex","BTCUSD",1747132143826,0.002,103500.0,103490.0,3.2793782]
["bitfinex","BTCUSD",1747132144194,0.002,103500.0,103490.0,3.2608782]
["bitfinex","BTCUSD",1747132145412,0.002,103500.0,103490.0,3.42321127]
["bitfinex","BTCUSD",1747132145625,0.002,103500.0,103490.0,3.2608782]
["bitfinex","BTCUSD",1747132147055,0.002,103500.0,103490.0,2.1571642]
["bitfinex","BTCUSD",1747132147256,0.002,103500.0,103490.0,3.8505952]
["bitfinex","BTCUSD",1747132147515,0.0395,103500.0,103490.0,3.1726102]
["bitfinex","BTCUSD",1747132148065,0.002,103500.0,103490.0,3.1726102]
["bitfinex","BTCUSD",1747132154974,0.002,103500.0,103490.0,2.85867581]
["bitfinex","BTCUSD",1747132156988,0.002,103500.0,103490.0,3.19867581]
["bitfinex","BTCUSD",1747132157402,0.0382,103500.0,103490.0,2.79283281]
["bitfinex","BTCUSD",1747132161395,0.002,103500.0,103490.0,2.79283281]
["bitfinex","BTCUSD",1747132161991,0.002,103500.0,103490.0,2.81123281]
["bitfinex","BTCUSD",1747132162370,0.002,103500.0,103490.0,2.82913281]
["bitfinex","BTCUSD",1747132162938,0.002,103500.0,103490.0,2.81123281]
["bitfinex","BTCUSD",1747132163166,0.0365,103510.0,103500.0,0.57676194]
["bitfinex","BTCUSD",1747132163357,0.0365,103510.0,103500.0,0.99873748]
["bitfinex","BTCUSD",1747132163734,0.0365,103510.0,103500.0,1.39873748]
["bitfinex","BTCUSD",1747132163929,0.0365,103510.0,103500.0,1.41311803]
["bitfinex","BTCUSD",1747132164678,0.0375,103510.0,103500.0,1.59659803]
["bitfinex","BTCUSD",1747132164888,0.04716015,103510.0,103500.0,1.78003803]
["bitfinex","BTCUSD",1747132165097,0.0375,103510.0,103500.0,1.78003803]
["bitfinex","BTCUSD",1747132165541,0.0385,103510.0,103500.0,1.78003803]
["bitfinex","BTCUSD",1747132166934,0.27035966,103510.0,103500.0,1.23624411]
["bitfinex","BTCUSD",1747132167159,0.0578203,103510.0,103500.0,1.60316411]
["bitfinex","BTCUSD",1747132167398,0.04816006,103510.0,103500.0,1.76549718]
["bitfinex","BTCUSD",1747132167550,0.07375974,103510.0,103500.0,1.76549718]
["bitfinex","BTCUSD",1747132167898,0.08341998,103510.0,103500.0,1.76549718]
["bitfinex","BTCUSD",1747132168241,0.07375974,103510.0,103500.0,1.76549718]
["bitfinex","BTCUSD",1747132170819,0.08341989,103510.0,103500.0,1.41972411]
["bitfinex","BTCUSD",1747132171176,0.09308013,103510.0,103500.0,1.66818778]
["bitfinex","BTCUSD",1747132171334,0.08341989,103510.0,103500.0,1.66818778]
["bitfinex","BTCUSD",1747132172935,0.08341989,103510.0,103500.0,1.34352164]
["bitfinex","BTCUSD",1747132173137,0.09308013,103510.0,103500.0,1.66818778]
["bitfinex","BTCUSD",1747132173723,0.06409968,103510.0,103500.0,1.66818778]
["bitfinex","BTCUSD",1747132173962,0.07375983,103510.0,103500.0,1.66818778]
["bitfinex","BTCUSD",1747132175331,0.08342026,103510.0,103500.0,1.66818778]
["bitfinex","BTCUSD",1747132176955,0.08342026,103510.0,103500.0,2.08554778]
["bitfinex","BTCUSD",1747132179664,0.07375983,103510.0,103500.0,2.08554778]
["bitfinex","BTCUSD",1747132179864,0.05782049,103510.0,103500.0,2.08554778]
["bitfinex","BTCUSD",1747132184562,0.05782039,103510.0,103500.0,2.08554778]
["bitfinex","BTCUSD",1747132190406,0.04816015,103510.0,103500.0,2.08554778]
["bitfinex","BTCUSD",1747132192179,0.04816006,103510.0,103500.0,2.08554778]
["bitfinex","BTCUSD",1747132196525,0.0747257,103510.0,103500.0,2.08554778]
["bitfinex","BTCUSD",1747132200132,0.07472579,103510.0,103500.0,2.08554778]
["bitfinex","BTCUSD",1747132200373,0.0747257,103510.0,103500.0,2.08554778]
["bitfinex","BTCUSD",1747132200594,0.06506564,103510.0,103500.0,2.08554778]
["bitfinex","BTCUSD",1747132201856,0.0747257,103510.0,103500.0,2.08554778]
["bitfinex","BTCUSD",1747132202966,0.06506564,103510.0,103500.0,2.08554778]
["bitfinex","BTCUSD",1747132203422,0.0385,103510.0,103500.0,2.08554778]
["bitfinex","BTCUSD",1747132203639,0.04816006,103510.0,103500.0,2.08554778]
["bitfinex","BTCUSD",1747132204299,0.0385,103510.0,103500.0,2.08554778]
["bitfinex","BTCUSD",1747132204537,0.002,103510.0,103500.0,2.21649803]
["bitfinex","BTCUSD",1747132204792,0.002,103510.0,103500.0,2.19739803]
["bitfinex","BTCUSD",1747132205690,0.002,103510.0,103500.0,2.3597311]
["bitfinex","BTCUSD",1747132205893,0.002,103510.0,103500.0,2.23639803]
["bitfinex","BTCUSD",1747132206296,0.002,103510.0,103500.0,2.3987311]
["bitfinex","BTCUSD",1747132206502,0.004977,103520.0,103510.0,0.61574045]
["bitfinex","BTCUSD",1747132206812,0.004977,103520.0,103510.0,0.69314985]
["bitfinex","BTCUSD",1747132207040,0.004977,103520.0,103510.0,1.01383782]
["bitfinex","BTCUSD",1747132207389,0.004977,103520.0,103510.0,1.41383782]
["bitfinex","BTCUSD",1747132207599,0.005977,103520.0,103510.0,1.41383782]
["bitfinex","BTCUSD",1747132207978,0.006977,103520.0,103510.0,1.41383782]
["bitfinex","BTCUSD",1747132208328,0.006977,103520.0,103510.0,1.43293782]
["bitfinex","BTCUSD",1747132208521,0.006977,103520.0,103510.0,1.45164046]
["bitfinex","BTCUSD",1747132208738,0.006977,103520.0,103510.0,1.43293782]
["bitfinex","BTCUSD",1747132209670,0.006977,103520.0,103510.0,1.41383782]
["bitfinex","BTCUSD",1747132211474,0.05543612,103520.0,103510.0,1.2369639]
["bitfinex","BTCUSD",1747132211708,0.045777,103520.0,103510.0,1.6038039]
["bitfinex","BTCUSD",1747132211857,0.05543622,103520.0,103510.0,1.6038039]
["bitfinex","BTCUSD",1747132212036,0.045777,103520.0,103510.0,1.6038039]
["bitfinex","BTCUSD",1747132212239,0.05543631,103520.0,103510.0,1.6038039]
["bitfinex","BTCUSD",1747132212441,0.045777,103520.0,103510.0,1.6038039]
["bitfinex","BTCUSD",1747132214078,0.05543622,103520.0,103510.0,1.6038039]
["bitfinex","BTCUSD",1747132214274,0.045777,103520.0,103510.0,1.6038039]
["bitfinex","BTCUSD",1747132214933,0.05543622,103520.0,103510.0,1.6038039]
["bitfinex","BTCUSD",1747132216256,0.26071097,103520.0,103510.0,0.78188183]
["bitfinex","BTCUSD",1747132216410,0.25829584,103520.0,103510.0,0.9442149]
["bitfinex","BTCUSD",1747132216615,0.25829584,103520.0,103510.0,1.48709384]
["bitfinex","BTCUSD",1747132216841,0.25829584,103520.0,103510.0,1.2938758]
["bitfinex","BTCUSD",1747132217046,0.25829584,103520.0,103510.0,1.2842149]
["bitfinex","BTCUSD",1747132217641,0.24863625,103520.0,103510.0,1.48709384]
["bitfinex","BTCUSD",1747132217768,0.24863625,103520.0,103510.0,1.2938758]
["bitfinex","BTCUSD",1747132218645,0.24863625,103520.0,103510.0,1.2842149]
["bitfinex","BTCUSD",1747132219591,0.29449592,103520.0,103510.0,1.12188183]
["bitfinex","BTCUSD",1747132219796,0.29449592,103520.0,103510.0,1.2842149]
["bitfinex","BTCUSD",1747132220994,0.29449592,103520.0,103510.0,0.9174549]
["bitfinex","BTCUSD",1747132221195,0.29449592,103520.0,103510.0,1.2842149]
["bitfinex","BTCUSD",1747132221743,0.29449592,103520.0,103510.0,1.12188183]
["bitfinex","BTCUSD",1747132221943,0.29449592,103520.0,103510.0,1.2842149]
["bitfinex","BTCUSD",1747132222407,0.29449592,103520.0,103510.0,1.12188183]
["bitfinex","BTCUSD",1747132222617,0.29449592,103520.0,103510.0,1.2842149]
["bitfinex","BTCUSD",1747132222960,0.29449592,103520.0,103510.0,1.48709384]
["bitfinex","BTCUSD",1747132225494,0.29449592,103520.0,103510.0,1.32476077]
["bitfinex","BTCUSD",1747132225641,0.24863625,103520.0,103510.0,1.48709384]
["bitfinex","BTCUSD",1747132226684,0.24863625,103520.0,103510.0,1.2842149]
["bitfinex","BTCUSD",1747132226900,0.24863625,103520.0,103510.0,1.12188183]
["bitfinex","BTCUSD",1747132227560,0.24863625,103520.0,103510.0,1.47743294]
["bitfinex","BTCUSD",1747132227810,0.24863625,103520.0,103510.0,1.48709384]
["bitfinex","BTCUSD",1747132229216,0.29449595,103520.0,103510.0,1.48709384]
["bitfinex","BTCUSD",1747132229743,0.29449595,103520.0,103510.0,1.2938758]
["bitfinex","BTCUSD",1747132229968,0.29449595,103520.0,103510.0,1.2842149]
["bitfinex","BTCUSD",1747132230293,0.29449595,103520.0,103510.0,0.93848183]
["bitfinex","BTCUSD",1747132230501,0.24863625,103520.0,103510.0,1.1008149]
["bitfinex","BTCUSD",1747132230707,0.24863625,103520.0,103510.0,0.93848183]
["bitfinex","BTCUSD",1747132230899,0.24863625,103520.0,103510.0,1.1008149]
["bitfinex","BTCUSD",1747132231092,0.24863625,103520.0,103510.0,0.93848183]
["bitfinex","BTCUSD",1747132231285,0.29381811,103520.0,103510.0,0.93848183]
["bitfinex","BTCUSD",1747132231681,0.22317875,103510.0,103500.0,0.95510055]
["bitfinex","BTCUSD",1747132231837,0.24317875,103510.0,103500.0,0.95510055]
["bitfinex","BTCUSD",1747132232042,0.24317875,103510.0,103500.0,1.35510055]
["bitfinex","BTCUSD",1747132233098,0.24317875,103510.0,103500.0,1.35610055]
["bitfinex","BTCUSD",1747132233457,0.26967017,103510.0,103500.0,1.35610055]
["bitfinex","BTCUSD",1747132233717,0.26967017,103510.0,103500.0,0.93974055]
["bitfinex","BTCUSD",1747132234749,0.27933079,103510.0,103500.0,0.95365671]
["bitfinex","BTCUSD",1747132234990,0.27933079,103510.0,103500.0,0.75638055]
["bitfinex","BTCUSD",1747132235195,0.53897326,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747132235618,0.54574735,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747132235847,0.54574735,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747132236263,0.91710735,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747132236504,0.91310735,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747132236728,0.20289835,103500.0,103490.0,4.851e-05]
["bitfinex","BTCUSD",1747132236935,0.43731715,103500.0,103490.0,4.851e-05]
["bitfinex","BTCUSD",1747132237411,0.44409124,103500.0,103490.0,4.851e-05]
["bitfinex","BTCUSD",1747132237737,0.44909124,103500.0,103490.0,4.851e-05]
["bitfinex","BTCUSD",1747132239370,0.45309124,103500.0,103490.0,4.851e-05]
["bitfinex","BTCUSD",1747132240804,0.36544339,103500.0,103490.0,0.36529972]
["bitfinex","BTCUSD",1747132240975,0.2488108,103500.0,103490.0,0.16238158]
["bitfinex","BTCUSD",1747132241174,0.2488108,103500.0,103490.0,4.851e-05]
["bitfinex","BTCUSD",1747132241789,0.24203671,103500.0,103490.0,4.851e-05]
["bitfinex","BTCUSD",1747132242412,0.23941796,103490.0,103480.0,0.5828179]
["bitfinex","BTCUSD",1747132242611,0.28358343,103490.0,103480.0,0.58286642]
["bitfinex","BTCUSD",1747132243216,0.28358343,103490.0,103480.0,0.98286642]
["bitfinex","BTCUSD",1747132243418,0.28658343,103490.0,103480.0,0.97320328]
["bitfinex","BTCUSD",1747132244069,0.28658343,103490.0,103480.0,0.79154329]
["bitfinex","BTCUSD",1747132244414,0.28658343,103490.0,103480.0,0.8108704]
["bitfinex","BTCUSD",1747132244578,0.27992085,103490.0,103480.0,0.80120689]
["bitfinex","BTCUSD",1747132244723,0.27992085,103490.0,103480.0,0.59727132]
["bitfinex","BTCUSD",1747132244939,0.27992085,103490.0,103480.0,0.39054538]
["bitfinex","BTCUSD",1747132245368,0.27992085,103490.0,103480.0,4.852e-05]
["bitfinex","BTCUSD",1747132247882,0.27992085,103490.0,103480.0,0.17687599]
["bitfinex","BTCUSD",1747132248085,0.27992085,103490.0,103480.0,4.852e-05]
["bitfinex","BTCUSD",1747132250039,0.37723025,103490.0,103480.0,4.852e-05]
["bitfinex","BTCUSD",1747132250257,0.53956332,103490.0,103480.0,4.852e-05]
["bitfinex","BTCUSD",1747132250831,0.5463264,103490.0,103480.0,4.852e-05]
["bitfinex","BTCUSD",1747132251224,0.5433264,103490.0,103480.0,4.852e-05]
["bitfinex","BTCUSD",1747132251507,0.5403264,103490.0,103480.0,4.852e-05]
["bitfinex","BTCUSD",1747132251649,0.5443264,103490.0,103480.0,4.852e-05]
["bitfinex","BTCUSD",1747132252071,1.0692864,103490.0,103480.0,4.852e-05]
["bitfinex","BTCUSD",1747132252277,1.0792864,103490.0,103480.0,4.852e-05]
["bitfinex","BTCUSD",1747132253205,1.0832864,103490.0,103480.0,4.852e-05]
["bitfinex","BTCUSD",1747132253535,1.0792864,103490.0,103480.0,4.852e-05]
["bitfinex","BTCUSD",1747132253867,1.0812864,103490.0,103480.0,0.00104852]
["bitfinex","BTCUSD",1747132254115,1.0842864,103490.0,103480.0,0.00204852]
["bitfinex","BTCUSD",1747132254270,1.09864716,103490.0,103480.0,0.00204852]
["bitfinex","BTCUSD",1747132257118,1.10864716,103490.0,103480.0,0.00204852]
["bitfinex","BTCUSD",1747132262740,1.12318801,103490.0,103480.0,0.00204852]
["bitfinex","BTCUSD",1747132263455,1.28552108,103490.0,103480.0,0.00204852]
["bitfinex","BTCUSD",1747132263655,1.12318801,103490.0,103480.0,0.00204852]
["bitfinex","BTCUSD",1747132272322,1.30726801,103490.0,103480.0,0.00204852]
["bitfinex","BTCUSD",1747132276448,1.33434379,103490.0,103480.0,0.00204852]
["bitfinex","BTCUSD",1747132277017,1.30726801,103490.0,103480.0,0.00204852]
["bitfinex","BTCUSD",1747132277206,1.33434377,103490.0,103480.0,0.00204852]
["bitfinex","BTCUSD",1747132278775,1.1720107,103490.0,103480.0,0.00204852]
["bitfinex","BTCUSD",1747132278926,1.33434377,103490.0,103480.0,0.00204852]
["bitfinex","BTCUSD",1747132282452,0.77842985,103490.0,103480.0,0.00204852]
["bitfinex","BTCUSD",1747132282609,0.78842985,103490.0,103480.0,0.00204852]
["bitfinex","BTCUSD",1747132282823,0.95076292,103490.0,103480.0,0.00204852]
["bitfinex","BTCUSD",1747132285146,0.94076292,103490.0,103480.0,0.00204852]
["bitfinex","BTCUSD",1747132285355,0.95076292,103490.0,103480.0,0.00204852]
["bitfinex","BTCUSD",1747132291729,0.77842985,103490.0,103480.0,0.00204852]
["bitfinex","BTCUSD",1747132291959,0.95076292,103490.0,103480.0,0.00204852]
["bitfinex","BTCUSD",1747132292284,0.94076292,103490.0,103480.0,0.00204852]
["bitfinex","BTCUSD",1747132292494,0.74192985,103490.0,103480.0,0.00204852]
["bitfinex","BTCUSD",1747132292971,0.77952985,103490.0,103480.0,0.00204852]
["bitfinex","BTCUSD",1747132295070,0.74192985,103490.0,103480.0,0.00204852]
["bitfinex","BTCUSD",1747132295278,0.90426292,103490.0,103480.0,0.00204852]
["bitfinex","BTCUSD",1747132295398,0.74192985,103490.0,103480.0,0.00204852]
["bitfinex","BTCUSD",1747132297421,0.37756909,103490.0,103480.0,0.04024852]
["bitfinex","BTCUSD",1747132297847,0.35049333,103490.0,103480.0,0.05327146]
["bitfinex","BTCUSD",1747132298032,0.35049333,103490.0,103480.0,0.04024852]
["bitfinex","BTCUSD",1747132298435,0.23132786,103490.0,103480.0,0.04024852]
["bitfinex","BTCUSD",1747132302271,0.23132786,103490.0,103480.0,0.00204852]
["bitfinex","BTCUSD",1747132303934,0.26852786,103490.0,103480.0,0.00204852]
["bitfinex","BTCUSD",1747132304503,0.43086093,103490.0,103480.0,0.00204852]
["bitfinex","BTCUSD",1747132304852,0.96678093,103490.0,103480.0,0.00204852]
["bitfinex","BTCUSD",1747132305039,1.07409033,103490.0,103480.0,0.00204852]
["bitfinex","BTCUSD",1747132305612,1.08863118,103490.0,103480.0,0.00204852]
["bitfinex","BTCUSD",1747132307202,1.11129811,103490.0,103480.0,0.00204852]
["bitfinex","BTCUSD",1747132307398,1.27363118,103490.0,103480.0,0.00204852]
["bitfinex","BTCUSD",1747132308485,1.30076831,103490.0,103480.0,0.00204852]
["bitfinex","BTCUSD",1747132317561,1.75310138,103490.0,103480.0,0.00204852]
["bitfinex","BTCUSD",1747132317696,1.59076831,103490.0,103480.0,0.00204852]
["bitfinex","BTCUSD",1747132318801,1.58476831,103490.0,103480.0,0.00104852]
["bitfinex","BTCUSD",1747132319230,1.74310138,103490.0,103480.0,0.00204852]
["bitfinex","BTCUSD",1747132319466,1.74010138,103490.0,103480.0,0.00104852]
["bitfinex","BTCUSD",1747132319699,1.74510138,103490.0,103480.0,0.00204852]
["bitfinex","BTCUSD",1747132320113,1.58276831,103490.0,103480.0,0.00204852]
["bitfinex","BTCUSD",1747132320318,1.42043524,103490.0,103480.0,0.00204852]
["bitfinex","BTCUSD",1747132320558,1.58276831,103490.0,103480.0,0.00204852]
["bitfinex","BTCUSD",1747132321919,1.74510138,103490.0,103480.0,0.00204852]
["bitfinex","BTCUSD",1747132324509,1.21184831,103490.0,103480.0,0.00204852]
["bitfinex","BTCUSD",1747132324761,1.58300831,103490.0,103480.0,0.00204852]
["bitfinex","BTCUSD",1747132328675,0.97146499,103490.0,103480.0,0.00204852]
["bitfinex","BTCUSD",1747132328902,0.61046499,103490.0,103480.0,0.02034852]
["bitfinex","BTCUSD",1747132329153,0.26046499,103490.0,103480.0,0.03944852]
["bitfinex","BTCUSD",1747132329288,0.26046499,103490.0,103480.0,0.20178159]
["bitfinex","BTCUSD",1747132329972,0.25446499,103490.0,103480.0,0.20078159]
["bitfinex","BTCUSD",1747132330147,0.24946499,103490.0,103480.0,0.19978159]
["bitfinex","BTCUSD",1747132330352,0.30073516,103490.0,103480.0,0.20178159]
["bitfinex","BTCUSD",1747132330886,0.29773516,103490.0,103480.0,0.20078159]
["bitfinex","BTCUSD",1747132331119,0.29773516,103490.0,103480.0,0.03844852]
["bitfinex","BTCUSD",1747132331336,0.30073516,103490.0,103480.0,0.03944852]
["bitfinex","BTCUSD",1747132331557,0.05622489,103490.0,103480.0,0.52046357]
["bitfinex","BTCUSD",1747132331813,0.03413713,103490.0,103480.0,0.52146357]
["bitfinex","BTCUSD",1747132332033,0.19817638,103520.0,103490.0,0.58101749]
["bitfinex","BTCUSD",1747132332260,0.1022864,103520.0,103510.0,0.49720404]
["bitfinex","BTCUSD",1747132332529,0.03106893,103520.0,103510.0,0.69254428]
["bitfinex","BTCUSD",1747132332745,0.004977,103520.0,103510.0,1.03254428]
["bitfinex","BTCUSD",1747132332969,0.004977,103520.0,103510.0,1.03354428]
["bitfinex","BTCUSD",1747132334119,0.02429543,103520.0,103510.0,1.03354428]
["bitfinex","BTCUSD",1747132334346,0.23681409,103520.0,103510.0,0.82754361]
["bitfinex","BTCUSD",1747132334572,0.22715553,103520.0,103510.0,0.85918361]
["bitfinex","BTCUSD",1747132334794,0.22715553,103520.0,103510.0,0.87950438]
["bitfinex","BTCUSD",1747132335242,0.22715553,103520.0,103510.0,0.88916462]
["bitfinex","BTCUSD",1747132335468,0.03395615,103520.0,103510.0,0.88916462]
["bitfinex","BTCUSD",1747132335663,0.23681549,103520.0,103510.0,0.88916462]
["bitfinex","BTCUSD",1747132335881,0.23681549,103520.0,103510.0,1.28916462]
["bitfinex","BTCUSD",1747132336326,0.23681549,103520.0,103510.0,1.27950438]
["bitfinex","BTCUSD",1747132338001,0.22715599,103520.0,103510.0,1.26984404]
["bitfinex","BTCUSD",1747132338228,0.22715599,103520.0,103510.0,0.68566486]
["bitfinex","BTCUSD",1747132338439,0.2508703,103520.0,103510.0,0.4391]
["bitfinex","BTCUSD",1747132338692,0.2508703,103520.0,103510.0,0.22474]
["bitfinex","BTCUSD",1747132338879,0.2508703,103520.0,103510.0,0.18664]
["bitfinex","BTCUSD",1747132339537,0.20783634,103520.0,103510.0,0.43220486]
["bitfinex","BTCUSD",1747132339724,0.20783634,103520.0,103510.0,0.68204442]
["bitfinex","BTCUSD",1747132339971,0.01463659,103520.0,103510.0,0.70136518]
["bitfinex","BTCUSD",1747132340199,0.01463622,103520.0,103510.0,1.04136518]
["bitfinex","BTCUSD",1747132340380,0.0339553,103520.0,103510.0,1.04136518]
["bitfinex","BTCUSD",1747132340585,0.04361508,103520.0,103510.0,1.44136518]
["bitfinex","BTCUSD",1747132340810,0.02429562,103520.0,103510.0,1.44136518]
["bitfinex","BTCUSD",1747132341036,0.0436149,103520.0,103510.0,1.44136518]
["bitfinex","BTCUSD",1747132341278,0.03395512,103520.0,103510.0,1.44136518]
["bitfinex","BTCUSD",1747132341642,0.02429562,103520.0,103510.0,1.44136518]
["bitfinex","BTCUSD",1747132342278,0.03395521,103520.0,103510.0,1.44136518]
["bitfinex","BTCUSD",1747132345589,0.04361499,103520.0,103510.0,1.44136518]
["bitfinex","BTCUSD",1747132346642,0.03395521,103520.0,103510.0,1.44136518]
["bitfinex","BTCUSD",1747132347063,0.04361508,103520.0,103510.0,1.44136518]
["bitfinex","BTCUSD",1747132347271,0.03395521,103520.0,103510.0,1.44136518]
["bitfinex","BTCUSD",1747132347482,0.04361499,103520.0,103510.0,1.44136518]
["bitfinex","BTCUSD",1747132347691,0.24647433,103520.0,103510.0,1.44136518]
["bitfinex","BTCUSD",1747132348334,0.21749612,103520.0,103510.0,1.16581894]
["bitfinex","BTCUSD",1747132348572,0.21749612,103520.0,103510.0,0.18564]
["bitfinex","BTCUSD",1747132348573,0.26246169,103520.0,103510.0,0.18564]
["bitfinex","BTCUSD",1747132350601,0.0289812,103510.0,103500.0,1.02024336]
["bitfinex","BTCUSD",1747132350808,0.0289812,103510.0,103500.0,1.63904822]
["bitfinex","BTCUSD",1747132351903,0.004977,103520.0,103500.0,1.85762862]
["bitfinex","BTCUSD",1747132352034,0.004977,103520.0,103510.0,0.94570855]
["bitfinex","BTCUSD",1747132352247,0.004977,103520.0,103510.0,1.28372709]
["bitfinex","BTCUSD",1747132352480,0.004977,103520.0,103510.0,3.12384709]
["bitfinex","BTCUSD",1747132352707,0.01,103530.0,103520.0,0.236719]
["bitfinex","BTCUSD",1747132352940,0.01550271,103550.0,103540.0,0.60083524]
["bitfinex","BTCUSD",1747132353160,0.02515941,103550.0,103540.0,1.21996019]
["bitfinex","BTCUSD",1747132353377,0.23761658,103550.0,103540.0,1.61996028]
["bitfinex","BTCUSD",1747132353615,0.22796007,103550.0,103540.0,1.60126028]
["bitfinex","BTCUSD",1747132353899,0.23761724,103550.0,103540.0,1.6013088]
["bitfinex","BTCUSD",1747132354123,0.23761724,103550.0,103540.0,1.6012688]
["bitfinex","BTCUSD",1747132354543,0.23761724,103550.0,103540.0,1.5812688]
["bitfinex","BTCUSD",1747132354743,0.23761761,103550.0,103540.0,1.58126899]
["bitfinex","BTCUSD",1747132354971,0.0251595,103550.0,103540.0,1.59092662]
["bitfinex","BTCUSD",1747132355207,0.03481611,103550.0,103540.0,1.60158416]
["bitfinex","BTCUSD",1747132355450,0.03481611,103550.0,103540.0,1.59192662]
["bitfinex","BTCUSD",1747132355679,0.03481611,103550.0,103540.0,1.60158407]
["bitfinex","BTCUSD",1747132355898,0.03481611,103550.0,103540.0,1.60258407]
["bitfinex","BTCUSD",1747132357080,0.0058462,103550.0,103540.0,2.00349918]
["bitfinex","BTCUSD",1747132357299,0.0202432,103570.0,103560.0,0.56107193]
["bitfinex","BTCUSD",1747132357517,0.01058846,103570.0,103560.0,1.46438165]
["bitfinex","BTCUSD",1747132357745,0.01058846,103570.0,103560.0,1.21781679]
["bitfinex","BTCUSD",1747132357964,0.01931106,103560.0,103550.0,0.78938363]
["bitfinex","BTCUSD",1747132358182,0.02896674,103560.0,103550.0,1.24130179]
["bitfinex","BTCUSD",1747132358397,0.01931097,103560.0,103550.0,1.24130179]
["bitfinex","BTCUSD",1747132359212,0.02896674,103560.0,103550.0,0.86866179]
["bitfinex","BTCUSD",1747132359395,0.01931097,103560.0,103550.0,1.27964179]
["bitfinex","BTCUSD",1747132359601,0.10722598,103570.0,103560.0,0.21243675]
["bitfinex","BTCUSD",1747132359788,0.02922578,103570.0,103560.0,0.45900161]
["bitfinex","BTCUSD",1747132359985,0.03955352,103570.0,103560.0,0.45900161]
["bitfinex","BTCUSD",1747132360187,0.03955343,103570.0,103560.0,0.45900161]
["bitfinex","BTCUSD",1747132360401,0.23265954,103570.0,103560.0,0.4590017]
["bitfinex","BTCUSD",1747132361061,0.03955343,103570.0,103560.0,0.46865756]
["bitfinex","BTCUSD",1747132361283,0.04920873,103570.0,103560.0,0.47831333]
["bitfinex","BTCUSD",1747132361437,0.05120873,103570.0,103560.0,0.46865756]
["bitfinex","BTCUSD",1747132362060,0.05220873,103570.0,103560.0,0.46865756]
["bitfinex","BTCUSD",1747132362260,0.06110303,103570.0,103560.0,0.46865756]
["bitfinex","BTCUSD",1747132362463,0.05144764,103570.0,103560.0,0.50645756]
["bitfinex","BTCUSD",1747132362789,0.24696858,103570.0,103560.0,0.58487694]
["bitfinex","BTCUSD",1747132363014,0.24455459,103570.0,103560.0,0.39843694]
["bitfinex","BTCUSD",1747132363258,0.23489985,103570.0,103560.0,0.38878089]
["bitfinex","BTCUSD",1747132363490,0.23489985,103570.0,103560.0,0.39843694]
["bitfinex","BTCUSD",1747132363738,0.00965661,103550.0,103540.0,0.85092654]
["bitfinex","BTCUSD",1747132363972,0.01931331,103550.0,103540.0,0.85092654]
["bitfinex","BTCUSD",1747132364212,0.23177002,103550.0,103540.0,0.84126909]
["bitfinex","BTCUSD",1747132364668,0.23177076,103550.0,103540.0,0.84126909]
["bitfinex","BTCUSD",1747132364890,0.23177076,103550.0,103540.0,0.85292672]
["bitfinex","BTCUSD",1747132365324,0.23177076,103550.0,103540.0,0.85592672]
["bitfinex","BTCUSD",1747132365779,0.24806828,103550.0,103540.0,0.38421058]
["bitfinex","BTCUSD",1747132365984,0.24806828,103550.0,103540.0,0.64043335]
["bitfinex","BTCUSD",1747132366241,0.20280047,103550.0,103540.0,0.64043335]
["bitfinex","BTCUSD",1747132366681,0.20280047,103550.0,103540.0,0.63843335]
["bitfinex","BTCUSD",1747132367261,0.20280047,103550.0,103540.0,0.43561338]
["bitfinex","BTCUSD",1747132367486,0.20280047,103550.0,103540.0,0.18904852]
["bitfinex","BTCUSD",1747132367682,0.30010987,103550.0,103540.0,0.18904852]
["bitfinex","BTCUSD",1747132367901,0.35288675,103550.0,103540.0,0.18604852]
["bitfinex","BTCUSD",1747132368117,0.30010987,103550.0,103540.0,0.18604852]
["bitfinex","BTCUSD",1747132368349,0.30010987,103550.0,103540.0,0.43361338]
["bitfinex","BTCUSD",1747132368574,0.30010987,103550.0,103540.0,0.43261338]
["bitfinex","BTCUSD",1747132369003,0.30110987,103550.0,103540.0,0.43261338]
["bitfinex","BTCUSD",1747132369459,0.30310987,103550.0,103540.0,0.43261338]
["bitfinex","BTCUSD",1747132370071,0.32260987,103550.0,103540.0,0.43261338]
["bitfinex","BTCUSD",1747132370272,0.30310987,103550.0,103540.0,0.43261338]
["bitfinex","BTCUSD",1747132370979,0.30310987,103550.0,103540.0,0.63543344]
["bitfinex","BTCUSD",1747132371190,0.30310987,103550.0,103540.0,0.64509135]
["bitfinex","BTCUSD",1747132371393,0.01265651,103550.0,103540.0,0.66440653]
["bitfinex","BTCUSD",1747132371631,0.03197019,103550.0,103540.0,0.66440653]
["bitfinex","BTCUSD",1747132373361,0.04162726,103550.0,103540.0,0.66440653]
["bitfinex","BTCUSD",1747132374347,0.23477066,103550.0,103540.0,0.66440653]
["bitfinex","BTCUSD",1747132374555,0.24442783,103550.0,103540.0,0.66440653]
["bitfinex","BTCUSD",1747132375188,0.24442783,103550.0,103540.0,0.66440671]
["bitfinex","BTCUSD",1747132375397,0.24442783,103550.0,103540.0,0.67406425]
["bitfinex","BTCUSD",1747132376239,0.23477132,103550.0,103540.0,0.67406425]
["bitfinex","BTCUSD",1747132376665,0.03197075,103550.0,103540.0,0.67406425]
["bitfinex","BTCUSD",1747132376876,0.22511415,103550.0,103540.0,0.6740637]
["bitfinex","BTCUSD",1747132377064,0.23477132,103550.0,103540.0,0.6740637]
["bitfinex","BTCUSD",1747132377652,0.23477132,103550.0,103540.0,0.66440625]
["bitfinex","BTCUSD",1747132377932,0.23477132,103550.0,103540.0,1.05474871]
["bitfinex","BTCUSD",1747132378401,0.23477132,103550.0,103540.0,1.10030625]
["bitfinex","BTCUSD",1747132378402,0.01265642,103550.0,103540.0,1.10030625]
["bitfinex","BTCUSD",1747132378626,0.0416269,103550.0,103540.0,1.1099637]
["bitfinex","BTCUSD",1747132378852,0.24442737,103550.0,103540.0,1.1099637]
["bitfinex","BTCUSD",1747132379056,0.03196992,103550.0,103540.0,0.86323032]
["bitfinex","BTCUSD",1747132379313,0.0416269,103550.0,103540.0,1.10979518]
["bitfinex","BTCUSD",1747132379976,0.02231303,103550.0,103540.0,1.10979518]
["bitfinex","BTCUSD",1747132380178,0.04162671,103550.0,103540.0,1.09189518]
["bitfinex","BTCUSD",1747132380389,0.01265642,103550.0,103540.0,1.09189518]
["bitfinex","BTCUSD",1747132380608,0.04162661,103550.0,103540.0,1.09189518]
["bitfinex","BTCUSD",1747132381076,0.06537676,103550.0,103540.0,1.09189518]
["bitfinex","BTCUSD",1747132381309,0.05128359,103550.0,103540.0,1.09189518]
["bitfinex","BTCUSD",1747132381755,0.06031771,103550.0,103540.0,1.09189518]
["bitfinex","BTCUSD",1747132382452,0.25346176,103550.0,103540.0,1.07389518]
["bitfinex","BTCUSD",1747132382622,0.06031836,103550.0,103540.0,1.07389518]
["bitfinex","BTCUSD",1747132383617,0.05066129,103550.0,103540.0,1.07389518]
["bitfinex","BTCUSD",1747132384469,0.04100431,103550.0,103540.0,1.07389518]
["bitfinex","BTCUSD",1747132384625,0.03197019,103550.0,103540.0,1.07389518]
["bitfinex","BTCUSD",1747132385945,0.0223133,103550.0,103540.0,1.07389518]
["bitfinex","BTCUSD",1747132386443,0.003,103550.0,103540.0,1.07389518]
["bitfinex","BTCUSD",1747132386684,0.02231284,103550.0,103540.0,1.11019518]
["bitfinex","BTCUSD",1747132386867,0.03196963,103550.0,103540.0,1.09209518]
["bitfinex","BTCUSD",1747132387520,0.03196963,103550.0,103540.0,1.07389518]
["bitfinex","BTCUSD",1747132387933,0.03196963,103550.0,103540.0,1.06889518]
["bitfinex","BTCUSD",1747132389442,0.03196954,103550.0,103540.0,1.06889518]
["bitfinex","BTCUSD",1747132392751,0.02231284,103550.0,103540.0,1.06889518]
["bitfinex","BTCUSD",1747132392970,0.0570879,103550.0,103540.0,1.06889518]
["bitfinex","BTCUSD",1747132394105,0.0474312,103550.0,103540.0,1.06889518]
["bitfinex","BTCUSD",1747132394367,0.03136167,103550.0,103540.0,1.06889518]
["bitfinex","BTCUSD",1747132395189,0.04101837,103550.0,103540.0,1.06889518]
["bitfinex","BTCUSD",1747132396470,0.01204883,103550.0,103540.0,1.06889518]
["bitfinex","BTCUSD",1747132396684,0.03136177,103550.0,103540.0,1.10499518]
["bitfinex","BTCUSD",1747132396887,0.03136177,103550.0,103540.0,1.06889518]
["bitfinex","BTCUSD",1747132397570,0.02231294,103550.0,103540.0,1.06889518]
["bitfinex","BTCUSD",1747132402127,0.02231294,103550.0,103540.0,1.40889518]
["bitfinex","BTCUSD",1747132404336,0.04743216,103550.0,103540.0,1.40889518]
["bitfinex","BTCUSD",1747132404611,0.02231284,103550.0,103540.0,1.40889518]
["bitfinex","BTCUSD",1747132408418,0.01265633,103550.0,103540.0,1.40889518]
["bitfinex","BTCUSD",1747132408840,0.02231284,103550.0,103540.0,1.40889518]
["bitfinex","BTCUSD",1747132409156,0.02231275,103550.0,103540.0,1.40889518]
["bitfinex","BTCUSD",1747132409372,0.003,103550.0,103540.0,1.40889518]
["bitfinex","BTCUSD",1747132409999,0.02231293,103550.0,103540.0,1.40889518]
["bitfinex","BTCUSD",1747132410344,0.003,103550.0,103540.0,1.40889518]
["bitfinex","BTCUSD",1747132410543,0.01265633,103550.0,103540.0,1.40889518]
["bitfinex","BTCUSD",1747132410747,0.003,103550.0,103540.0,1.40889518]
["bitfinex","BTCUSD",1747132410969,0.01265633,103550.0,103540.0,1.40889518]
["bitfinex","BTCUSD",1747132411791,0.02231284,103550.0,103540.0,1.40889518]
["bitfinex","BTCUSD",1747132413204,0.003,103550.0,103540.0,1.40889518]
["bitfinex","BTCUSD",1747132413655,0.003,103550.0,103540.0,0.9474777]
["bitfinex","BTCUSD",1747132413883,0.27207094,103550.0,103540.0,1.3160777]
["bitfinex","BTCUSD",1747132414092,0.27207094,103550.0,103540.0,1.56264256]
["bitfinex","BTCUSD",1747132414316,0.31926936,103550.0,103540.0,1.37868256]
["bitfinex","BTCUSD",1747132414551,0.32832021,103550.0,103540.0,1.21298483]
["bitfinex","BTCUSD",1747132414808,0.04935754,103540.0,103530.0,0.82111617]
["bitfinex","BTCUSD",1747132415013,0.04935726,103540.0,103530.0,1.19958811]
["bitfinex","BTCUSD",1747132415207,0.04935726,103540.0,103530.0,1.59958811]
["bitfinex","BTCUSD",1747132415896,0.06867224,103540.0,103530.0,1.59958811]
["bitfinex","BTCUSD",1747132417038,0.06867224,103540.0,103530.0,1.23086811]
["bitfinex","BTCUSD",1747132417268,0.05901461,103540.0,103530.0,1.59966811]
["bitfinex","BTCUSD",1747132417479,0.07832969,103540.0,103530.0,1.59966811]
["bitfinex","BTCUSD",1747132417678,0.07832969,103540.0,103530.0,1.60066811]
["bitfinex","BTCUSD",1747132418164,0.07832969,103540.0,103530.0,1.41650811]
["bitfinex","BTCUSD",1747132418371,0.12143861,103540.0,103530.0,1.38379788]
["bitfinex","BTCUSD",1747132418655,0.07833025,103540.0,103530.0,1.58662055]
["bitfinex","BTCUSD",1747132419080,0.0783309,103540.0,103530.0,1.5673037]
["bitfinex","BTCUSD",1747132419291,0.0686729,103540.0,103530.0,1.58662074]
["bitfinex","BTCUSD",1747132419988,0.07833081,103540.0,103530.0,1.58662074]
["bitfinex","BTCUSD",1747132420191,0.0686729,103540.0,103530.0,1.58662074]
["bitfinex","BTCUSD",1747132420554,0.27149306,103540.0,103530.0,1.59837868]
["bitfinex","BTCUSD",1747132420761,0.27149306,103540.0,103530.0,1.35181382]
["bitfinex","BTCUSD",1747132420977,0.27149306,103540.0,103530.0,1.59837868]
["bitfinex","BTCUSD",1747132421204,0.13109792,103540.0,103530.0,1.59837868]
["bitfinex","BTCUSD",1747132421413,0.14075592,103540.0,103530.0,1.59837868]
["bitfinex","BTCUSD",1747132421829,0.14075592,103540.0,103530.0,1.2198403]
["bitfinex","BTCUSD",1747132421830,0.32426053,103540.0,103530.0,1.2198403]
["bitfinex","BTCUSD",1747132422035,0.32426053,103540.0,103530.0,1.59849877]
["bitfinex","BTCUSD",1747132422479,0.33391863,103540.0,103530.0,1.59849877]
["bitfinex","BTCUSD",1747132423274,0.07833136,103540.0,103530.0,1.60815715]
["bitfinex","BTCUSD",1747132423543,0.06867336,103540.0,103530.0,1.60815715]
["bitfinex","BTCUSD",1747132423754,0.27149342,103540.0,103530.0,1.60815715]
["bitfinex","BTCUSD",1747132425258,0.27149342,103540.0,103530.0,1.52319716]
["bitfinex","BTCUSD",1747132425891,0.27149342,103540.0,103530.0,1.1155629]
["bitfinex","BTCUSD",1747132426121,0.30829947,103540.0,103530.0,1.50424059]
["bitfinex","BTCUSD",1747132426327,0.26183579,103540.0,103530.0,0.74453925]
["bitfinex","BTCUSD",1747132426533,0.26183579,103540.0,103530.0,1.12355781]
["bitfinex","BTCUSD",1747132426950,0.26183579,103540.0,103530.0,1.52355781]
["bitfinex","BTCUSD",1747132427159,0.26183579,103540.0,103530.0,1.12355781]
["bitfinex","BTCUSD",1747132427615,0.26183579,103540.0,103530.0,1.52355781]
["bitfinex","BTCUSD",1747132428234,0.30801196,103540.0,103530.0,1.52355781]
["bitfinex","BTCUSD",1747132428793,0.26183579,103540.0,103530.0,1.52355716]
["bitfinex","BTCUSD",1747132429039,0.27149389,103540.0,103530.0,1.51389878]
["bitfinex","BTCUSD",1747132429216,0.27149389,103540.0,103530.0,1.52355725]
["bitfinex","BTCUSD",1747132435807,0.25217816,103540.0,103530.0,1.27034229]
["bitfinex","BTCUSD",1747132436039,0.34948756,103540.0,103530.0,0.00109356]
["bitfinex","BTCUSD",1747132436276,1.5296084,103540.0,103530.0,0.00109356]
["bitfinex","BTCUSD",1747132436539,1.59806594,103540.0,103530.0,0.00109356]
["bitfinex","BTCUSD",1747132436748,0.25025971,103500.0,103490.0,0.68584487]
["bitfinex","BTCUSD",1747132436957,0.25025971,103500.0,103490.0,0.69797687]
["bitfinex","BTCUSD",1747132437164,0.25025971,103500.0,103490.0,0.90089501]
["bitfinex","BTCUSD",1747132437389,0.24059835,103500.0,103490.0,0.52433411]
["bitfinex","BTCUSD",1747132437626,0.24059835,103500.0,103490.0,0.18433411]
["bitfinex","BTCUSD",1747132437627,0.28494781,103500.0,103490.0,0.18433411]
["bitfinex","BTCUSD",1747132437830,0.28494781,103500.0,103490.0,9.411e-05]
["bitfinex","BTCUSD",1747132437831,0.33790775,103500.0,103490.0,9.411e-05]
["bitfinex","BTCUSD",1747132438055,0.33790775,103500.0,103490.0,0.19334949]
["bitfinex","BTCUSD",1747132438299,0.32824611,103500.0,103490.0,9.411e-05]
["bitfinex","BTCUSD",1747132438692,0.32824611,103500.0,103490.0,0.00309411]
["bitfinex","BTCUSD",1747132438949,0.32824611,103500.0,103490.0,0.00509411]
["bitfinex","BTCUSD",1747132439152,0.32824611,103500.0,103490.0,0.45451835]
["bitfinex","BTCUSD",1747132439376,0.35723094,103500.0,103490.0,0.48350543]
["bitfinex","BTCUSD",1747132439588,0.05702244,103500.0,103490.0,0.49577619]
["bitfinex","BTCUSD",1747132439801,0.25133936,103510.0,103500.0,0.20289845]
["bitfinex","BTCUSD",1747132440020,0.35830966,103510.0,103500.0,0.45906628]
["bitfinex","BTCUSD",1747132440262,0.4027668,103510.0,103500.0,0.20289854]
["bitfinex","BTCUSD",1747132440912,0.4027668,103510.0,103500.0,0.21256028]
["bitfinex","BTCUSD",1747132441868,0.39310628,103510.0,103500.0,0.21256028]
["bitfinex","BTCUSD",1747132443143,0.230632,103520.0,103510.0,0.20287875]
["bitfinex","BTCUSD",1747132443357,0.3279414,103520.0,103510.0,0.25616709]
["bitfinex","BTCUSD",1747132443564,0.3279414,103520.0,103510.0,0.24650619]
["bitfinex","BTCUSD",1747132443777,0.3279414,103520.0,103510.0,0.44938513]
["bitfinex","BTCUSD",1747132443998,0.3279414,103520.0,103510.0,0.45904593]
["bitfinex","BTCUSD",1747132444636,0.44453782,103520.0,103510.0,0.47836707]
["bitfinex","BTCUSD",1747132444845,0.44753782,103520.0,103510.0,0.45904593]
["bitfinex","BTCUSD",1747132445064,0.44187814,103520.0,103510.0,0.45904593]
["bitfinex","BTCUSD",1747132447132,0.01665912,103520.0,103510.0,0.47836669]
["bitfinex","BTCUSD",1747132447371,0.05529749,103520.0,103510.0,0.47836669]
["bitfinex","BTCUSD",1747132447587,0.24849771,103520.0,103510.0,0.47836688]
["bitfinex","BTCUSD",1747132448017,0.24149771,103520.0,103510.0,0.48802722]
["bitfinex","BTCUSD",1747132448163,0.24349771,103520.0,103510.0,0.48802722]
["bitfinex","BTCUSD",1747132448400,0.24449771,103520.0,103510.0,0.48802722]
["bitfinex","BTCUSD",1747132448606,0.24449771,103520.0,103510.0,0.88802722]
["bitfinex","BTCUSD",1747132448994,0.05129833,103520.0,103510.0,0.88802656]
["bitfinex","BTCUSD",1747132449230,0.05129833,103520.0,103510.0,0.82628037]
["bitfinex","BTCUSD",1747132449437,0.05129833,103520.0,103510.0,1.07278656]
["bitfinex","BTCUSD",1747132450281,0.0319785,103520.0,103510.0,1.07278656]
["bitfinex","BTCUSD",1747132450555,0.02231872,103520.0,103510.0,1.45108656]
["bitfinex","BTCUSD",1747132450771,0.03197831,103520.0,103510.0,1.41278656]
["bitfinex","BTCUSD",1747132451195,0.02231872,103520.0,103510.0,1.41278656]
["bitfinex","BTCUSD",1747132451619,0.0319784,103520.0,103510.0,1.41278656]
["bitfinex","BTCUSD",1747132451896,0.04163818,103520.0,103510.0,1.41278656]
["bitfinex","BTCUSD",1747132452769,0.08734054,103520.0,103510.0,1.41278656]
["bitfinex","BTCUSD",1747132452982,0.30899988,103520.0,103510.0,0.87836632]
["bitfinex","BTCUSD",1747132453193,0.23131804,103510.0,103500.0,0.72717835]
["bitfinex","BTCUSD",1747132453412,0.2506599,103500.0,103490.0,0.63379844]
["bitfinex","BTCUSD",1747132453626,0.057423,103500.0,103490.0,0.98346092]
["bitfinex","BTCUSD",1747132453845,0.27572381,103500.0,103490.0,1.05312331]
["bitfinex","BTCUSD",1747132454067,0.09214884,103500.0,103490.0,1.04346092]
["bitfinex","BTCUSD",1747132454277,0.262737,103500.0,103490.0,1.05312331]
["bitfinex","BTCUSD",1747132454497,0.25066009,103500.0,103490.0,1.05312331]
["bitfinex","BTCUSD",1747132455191,0.24099845,103500.0,103490.0,1.04346092]
["bitfinex","BTCUSD",1747132455401,0.24099845,103500.0,103490.0,1.04546092]
["bitfinex","BTCUSD",1747132455881,0.24099845,103500.0,103490.0,1.04746092]
["bitfinex","BTCUSD",1747132456085,0.2844201,103500.0,103490.0,1.04746092]
["bitfinex","BTCUSD",1747132456291,0.2844201,103500.0,103490.0,1.04546102]
["bitfinex","BTCUSD",1747132456506,0.2844201,103500.0,103490.0,1.0561235]
["bitfinex","BTCUSD",1747132456726,0.24099845,103500.0,103490.0,1.0541235]
["bitfinex","BTCUSD",1747132456953,0.24099845,103500.0,103490.0,1.0637858]
["bitfinex","BTCUSD",1747132457174,0.21255991,103500.0,103490.0,1.07344791]
["bitfinex","BTCUSD",1747132457389,0.24252174,103500.0,103490.0,1.073448]
["bitfinex","BTCUSD",1747132457597,0.04928503,103500.0,103490.0,1.073448]
["bitfinex","BTCUSD",1747132457958,0.02898503,103500.0,103490.0,1.073448]
["bitfinex","BTCUSD",1747132458221,0.26707205,103500.0,103490.0,1.0637858]
["bitfinex","BTCUSD",1747132459187,0.01932264,103500.0,103490.0,1.073448]
["bitfinex","BTCUSD",1747132459392,0.01932264,103500.0,103490.0,1.07344735]
["bitfinex","BTCUSD",1747132459811,0.02898428,103500.0,103490.0,1.07344735]
["bitfinex","BTCUSD",1747132460842,0.25128282,103500.0,103490.0,1.05412304]
["bitfinex","BTCUSD",1747132460993,0.25128282,103500.0,103490.0,1.06378524]
["bitfinex","BTCUSD",1747132461371,0.09478437,103500.0,103490.0,1.07344735]
["bitfinex","BTCUSD",1747132461558,0.04838428,103500.0,103490.0,1.07344735]
["bitfinex","BTCUSD",1747132461702,0.24162099,103500.0,103490.0,1.05412304]
["bitfinex","BTCUSD",1747132461973,0.27058273,103500.0,103490.0,1.07344735]
["bitfinex","BTCUSD",1747132462135,0.07734602,103500.0,103490.0,1.07344735]
["bitfinex","BTCUSD",1747132462376,0.03864602,103500.0,103490.0,1.07344735]
["bitfinex","BTCUSD",1747132462815,0.02898428,103500.0,103490.0,1.07344735]
["bitfinex","BTCUSD",1747132463029,0.03864602,103500.0,103490.0,1.07344735]
["bitfinex","BTCUSD",1747132463267,0.25068273,103500.0,103490.0,1.06378543]
["bitfinex","BTCUSD",1747132463446,0.05744602,103500.0,103490.0,1.07344754]
["bitfinex","BTCUSD",1747132463848,0.26034456,103500.0,103490.0,1.07344754]
["bitfinex","BTCUSD",1747132465011,0.28024456,103500.0,103490.0,1.06378543]
["bitfinex","BTCUSD",1747132465234,0.28024456,103500.0,103490.0,1.07344763]
["bitfinex","BTCUSD",1747132466762,0.29860654,103500.0,103490.0,0.4318803]
["bitfinex","BTCUSD",1747132467029,0.39591594,103500.0,103490.0,0.00109411]
["bitfinex","BTCUSD",1747132467640,0.40269381,103500.0,103490.0,0.00109411]
["bitfinex","BTCUSD",1747132467852,0.40269381,103500.0,103490.0,9.411e-05]
["bitfinex","BTCUSD",1747132468056,0.40569381,103500.0,103490.0,9.411e-05]
["bitfinex","BTCUSD",1747132468282,0.40869381,103500.0,103490.0,9.411e-05]
["bitfinex","BTCUSD",1747132476882,0.36134755,103500.0,103490.0,9.411e-05]
["bitfinex","BTCUSD",1747132482634,0.63239459,103500.0,103490.0,9.411e-05]
["bitfinex","BTCUSD",1747132482866,0.3858884,103500.0,103490.0,9.411e-05]
["bitfinex","BTCUSD",1747132483059,0.7258884,103500.0,103490.0,9.411e-05]
["bitfinex","BTCUSD",1747132486562,1.0959284,103500.0,103490.0,9.411e-05]
["bitfinex","BTCUSD",1747132486766,1.43974399,103500.0,103490.0,9.411e-05]
["bitfinex","BTCUSD",1747132488286,1.46683084,103500.0,103490.0,9.411e-05]
["bitfinex","BTCUSD",1747132493386,1.38218048,103500.0,103490.0,9.411e-05]
["bitfinex","BTCUSD",1747132495347,1.39218048,103500.0,103490.0,9.411e-05]
["bitfinex","BTCUSD",1747132496299,1.54403631,103500.0,103490.0,9.411e-05]
["bitfinex","BTCUSD",1747132496500,1.38218048,103500.0,103490.0,9.411e-05]
["bitfinex","BTCUSD",1747132497734,1.48388048,103500.0,103490.0,9.411e-05]
["bitfinex","BTCUSD",1747132497957,1.38218048,103500.0,103490.0,9.411e-05]
["bitfinex","BTCUSD",1747132498981,1.22032465,103500.0,103490.0,9.411e-05]
["bitfinex","BTCUSD",1747132499184,1.39693282,103500.0,103490.0,9.411e-05]
["bitfinex","BTCUSD",1747132503004,1.21221282,103500.0,103490.0,9.411e-05]
["bitfinex","BTCUSD",1747132503211,1.24447699,103500.0,103490.0,9.411e-05]
["bitfinex","BTCUSD",1747132503817,0.8257438,103500.0,103490.0,9.411e-05]
["bitfinex","BTCUSD",1747132504039,1.0100638,103500.0,103490.0,9.411e-05]
["bitfinex","BTCUSD",1747132504177,1.1941838,103500.0,103490.0,9.411e-05]
["bitfinex","BTCUSD",1747132504967,0.8154838,103500.0,103490.0,9.411e-05]
["bitfinex","BTCUSD",1747132506152,0.6313638,103500.0,103490.0,9.411e-05]
["bitfinex","BTCUSD",1747132507162,0.6495638,103500.0,103490.0,9.411e-05]
["bitfinex","BTCUSD",1747132507836,0.60427695,103500.0,103490.0,9.411e-05]
["bitfinex","BTCUSD",1747132509383,0.62407695,103500.0,103490.0,9.411e-05]
["bitfinex","BTCUSD",1747132509587,0.60427695,103500.0,103490.0,9.411e-05]
["bitfinex","BTCUSD",1747132510627,0.32264755,103500.0,103490.0,9.411e-05]
["bitfinex","BTCUSD",1747132510842,0.32264755,103500.0,103490.0,0.03699411]
["bitfinex","BTCUSD",1747132511454,0.32264755,103500.0,103490.0,0.28355691]
["bitfinex","BTCUSD",1747132511680,0.32264755,103500.0,103490.0,0.03699411]
["bitfinex","BTCUSD",1747132511884,0.32264755,103500.0,103490.0,9.411e-05]
["bitfinex","BTCUSD",1747132512028,0.37423411,103500.0,103490.0,9.411e-05]
["bitfinex","BTCUSD",1747132512853,0.39293411,103500.0,103490.0,9.411e-05]
["bitfinex","BTCUSD",1747132513064,0.41293411,103500.0,103490.0,9.411e-05]
["bitfinex","BTCUSD",1747132526401,0.39293411,103500.0,103490.0,9.411e-05]
["bitfinex","BTCUSD",1747132527069,0.39286706,103500.0,103490.0,9.411e-05]
["bitfinex","BTCUSD",1747132528177,0.3412805,103500.0,103490.0,9.411e-05]
["bitfinex","BTCUSD",1747132528389,0.3225805,103500.0,103490.0,9.411e-05]
["bitfinex","BTCUSD",1747132531897,0.3409805,103500.0,103490.0,9.411e-05]
["bitfinex","BTCUSD",1747132532115,0.3597805,103500.0,103490.0,0.02076609]
["bitfinex","BTCUSD",1747132533682,0.3409805,103500.0,103490.0,0.02076609]
["bitfinex","BTCUSD",1747132533893,0.4382899,103500.0,103490.0,0.02076609]
["bitfinex","BTCUSD",1747132536424,0.4382899,103500.0,103490.0,0.01942247]
["bitfinex","BTCUSD",1747132538266,0.46544491,103500.0,103490.0,0.01942247]
["bitfinex","BTCUSD",1747132539971,0.21260062,103480.0,103470.0,0.62747307]
["bitfinex","BTCUSD",1747132540186,0.21260062,103480.0,103470.0,0.78926937]
["bitfinex","BTCUSD",1747132540596,0.23192718,103480.0,103470.0,0.40856937]
["bitfinex","BTCUSD",1747132540824,0.23870505,103480.0,103470.0,0.40856937]
["bitfinex","BTCUSD",1747132541032,0.23870505,103480.0,103470.0,0.80856937]
["bitfinex","BTCUSD",1747132541244,0.23870505,103480.0,103470.0,0.80956937]
["bitfinex","BTCUSD",1747132541437,0.22904219,103480.0,103470.0,0.79990511]
["bitfinex","BTCUSD",1747132543187,0.27127195,103480.0,103470.0,0.79990511]
["bitfinex","BTCUSD",1747132543637,0.27127195,103480.0,103470.0,0.63810881]
["bitfinex","BTCUSD",1747132543783,0.27127195,103480.0,103470.0,0.79024085]
["bitfinex","BTCUSD",1747132544597,0.26160881,103480.0,103470.0,0.39015229]
["bitfinex","BTCUSD",1747132545105,0.26160881,103480.0,103470.0,0.79015229]
["bitfinex","BTCUSD",1747132545487,0.25194539,103480.0,103470.0,0.58719629]
["bitfinex","BTCUSD",1747132545710,0.25194539,103480.0,103470.0,0.78048903]
["bitfinex","BTCUSD",1747132545906,0.25194539,103480.0,103470.0,0.79015366]
["bitfinex","BTCUSD",1747132546152,0.25194539,103480.0,103470.0,0.7998182]
["bitfinex","BTCUSD",1747132546310,0.25194539,103480.0,103470.0,0.58719629]
["bitfinex","BTCUSD",1747132546774,0.38655479,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1747132547932,0.38955479,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1747132548732,0.20295719,103470.0,103460.0,0.18428]
["bitfinex","BTCUSD",1747132548935,0.21264162,103460.0,103450.0,0.76547018]
["bitfinex","BTCUSD",1747132549161,0.22230663,103460.0,103450.0,0.77490396]
["bitfinex","BTCUSD",1747132549398,0.20297689,103460.0,103450.0,0.0194]
["bitfinex","BTCUSD",1747132549603,0.20299661,103450.0,103440.0,8.15257386]
["bitfinex","BTCUSD",1747132549831,0.34966775,103450.0,103440.0,7.930427]
["bitfinex","BTCUSD",1747132550030,0.38771628,103450.0,103440.0,7.93344875]
["bitfinex","BTCUSD",1747132550234,0.39449415,103450.0,103440.0,7.93344875]
["bitfinex","BTCUSD",1747132550895,0.39449415,103450.0,103440.0,7.930427]
["bitfinex","BTCUSD",1747132551439,0.03582403,103450.0,103440.0,8.55389755]
["bitfinex","BTCUSD",1747132551617,0.04749034,103450.0,103440.0,8.58554392]
["bitfinex","BTCUSD",1747132551796,0.04749034,103450.0,103440.0,8.55389755]
["bitfinex","BTCUSD",1747132552001,0.03104616,103450.0,103440.0,8.55389755]
["bitfinex","BTCUSD",1747132552160,0.04071247,103450.0,103440.0,8.55389755]
["bitfinex","BTCUSD",1747132553171,0.06411486,103450.0,103440.0,8.55389755]
["bitfinex","BTCUSD",1747132553529,0.04071247,103450.0,103440.0,8.55389755]
["bitfinex","BTCUSD",1747132553728,0.03104616,103450.0,103440.0,8.55389755]
["bitfinex","BTCUSD",1747132554034,0.04071247,103450.0,103440.0,8.55389755]
["bitfinex","BTCUSD",1747132554241,0.03104616,103450.0,103440.0,8.55389755]
["bitfinex","BTCUSD",1747132554477,0.04071238,103450.0,103440.0,8.55389755]
["bitfinex","BTCUSD",1747132554677,0.04071238,103450.0,103440.0,8.63030495]
["bitfinex","BTCUSD",1747132554873,0.04071238,103450.0,103440.0,8.95389755]
["bitfinex","BTCUSD",1747132555689,0.05037869,103450.0,103440.0,8.95389755]
["bitfinex","BTCUSD",1747132557525,0.05037869,103450.0,103440.0,8.63030495]
["bitfinex","BTCUSD",1747132557766,0.05037869,103450.0,103440.0,8.95389755]
["bitfinex","BTCUSD",1747132562669,0.26807865,103450.0,103440.0,8.74393447]
["bitfinex","BTCUSD",1747132562875,0.06508204,103450.0,103440.0,8.78156822]
["bitfinex","BTCUSD",1747132563274,0.03104672,103450.0,103440.0,8.78156822]
["bitfinex","BTCUSD",1747132563494,0.0213805,103450.0,103440.0,8.94336452]
["bitfinex","BTCUSD",1747132563700,0.03104672,103450.0,103440.0,8.94336452]
["bitfinex","BTCUSD",1747132564098,0.04071303,103450.0,103440.0,8.94336452]
["bitfinex","BTCUSD",1747132564353,0.03104672,103450.0,103440.0,8.94336452]
["bitfinex","BTCUSD",1747132564594,0.04071303,103450.0,103440.0,8.94336452]
["bitfinex","BTCUSD",1747132564961,0.04071303,103450.0,103440.0,8.96206452]
["bitfinex","BTCUSD",1747132565954,0.04071303,103450.0,103440.0,8.96153489]
["bitfinex","BTCUSD",1747132567047,0.03104672,103450.0,103440.0,8.96153489]
["bitfinex","BTCUSD",1747132567248,0.03104681,103450.0,103440.0,8.96153489]
["bitfinex","BTCUSD",1747132570142,0.03104672,103450.0,103440.0,9.14621489]
["bitfinex","BTCUSD",1747132570352,0.00204853,103450.0,103440.0,9.83325119]
["bitfinex","BTCUSD",1747132570560,0.00204853,103450.0,103440.0,9.93056059]
["bitfinex","BTCUSD",1747132570769,0.00204853,103450.0,103440.0,9.96369498]
["bitfinex","BTCUSD",1747132570992,0.00204853,103450.0,103440.0,9.80189868]
["bitfinex","BTCUSD",1747132571199,0.00204853,103450.0,103440.0,9.94510144]
["bitfinex","BTCUSD",1747132571421,4.853e-05,103450.0,103440.0,10.70711183]
["bitfinex","BTCUSD",1747132571829,4.853e-05,103450.0,103440.0,10.71011183]
["bitfinex","BTCUSD",1747132572248,4.853e-05,103450.0,103440.0,10.67697744]
["bitfinex","BTCUSD",1747132572900,0.00104853,103450.0,103440.0,10.67089344]
["bitfinex","BTCUSD",1747132574446,0.00104853,103450.0,103440.0,10.55301144]
["bitfinex","BTCUSD",1747132574681,0.00104853,103450.0,103440.0,9.79030514]
["bitfinex","BTCUSD",1747132575540,0.00104853,103450.0,103440.0,9.95210144]
["bitfinex","BTCUSD",1747132580892,0.04447367,103470.0,103460.0,0.22230699]
["bitfinex","BTCUSD",1747132581099,0.04447367,103470.0,103460.0,0.54638503]
["bitfinex","BTCUSD",1747132581300,0.03490885,103470.0,103460.0,0.54638503]
["bitfinex","BTCUSD",1747132581480,0.03490885,103470.0,103460.0,0.94638503]
["bitfinex","BTCUSD",1747132582347,0.07333774,103470.0,103460.0,0.94638503]
["bitfinex","BTCUSD",1747132583002,0.07333765,103470.0,103460.0,0.94638503]
["bitfinex","BTCUSD",1747132584580,0.26663039,103470.0,103460.0,0.94638503]
["bitfinex","BTCUSD",1747132584789,0.27629502,103470.0,103460.0,0.92705493]
["bitfinex","BTCUSD",1747132584997,0.24982182,103470.0,103460.0,0.75559316]
["bitfinex","BTCUSD",1747132585184,0.24982182,103470.0,103460.0,0.93672031]
["bitfinex","BTCUSD",1747132585765,0.24982182,103470.0,103460.0,0.53672031]
["bitfinex","BTCUSD",1747132587217,0.24982182,103470.0,103460.0,0.5463856]
["bitfinex","BTCUSD",1747132587984,0.24982182,103470.0,103460.0,0.53672031]
["bitfinex","BTCUSD",1747132590026,0.24982182,103470.0,103460.0,0.93672031]
["bitfinex","BTCUSD",1747132592546,0.24015737,103470.0,103460.0,0.92705493]
["bitfinex","BTCUSD",1747132592754,0.23049274,103470.0,103460.0,0.72407804]
["bitfinex","BTCUSD",1747132592954,0.23049274,103470.0,103460.0,0.56228174]
["bitfinex","BTCUSD",1747132593712,0.23049274,103470.0,103460.0,0.40048544]
["bitfinex","BTCUSD",1747132593915,0.32780214,103470.0,103460.0,0.00048544]
["bitfinex","BTCUSD",1747132594905,0.33457471,103470.0,103460.0,0.00048544]
["bitfinex","BTCUSD",1747132595117,0.37749826,103470.0,103460.0,0.00048544]
["bitfinex","BTCUSD",1747132596483,0.33457471,103470.0,103460.0,0.00048544]
["bitfinex","BTCUSD",1747132600487,0.33457471,103470.0,103460.0,0.01211766]
["bitfinex","BTCUSD",1747132601152,0.3087301,103470.0,103460.0,0.01211766]
["bitfinex","BTCUSD",1747132602495,0.6487301,103470.0,103460.0,0.01211766]
["bitfinex","BTCUSD",1747132602913,0.9954064,103470.0,103460.0,0.01211766]
["bitfinex","BTCUSD",1747132603118,1.0967158,103470.0,103460.0,0.01311766]
["bitfinex","BTCUSD",1747132603951,1.1007158,103470.0,103460.0,0.01411766]
["bitfinex","BTCUSD",1747132604135,1.1361158,103470.0,103460.0,0.01411766]
["bitfinex","BTCUSD",1747132604364,0.9743195,103470.0,103460.0,0.01411766]
["bitfinex","BTCUSD",1747132605829,0.9743195,103470.0,103460.0,0.09791766]
["bitfinex","BTCUSD",1747132613012,0.8770101,103470.0,103460.0,0.09791766]
["bitfinex","BTCUSD",1747132615912,1.0622101,103470.0,103460.0,0.09791766]
["bitfinex","BTCUSD",1747132627284,1.0122101,103470.0,103460.0,0.01411766]
["bitfinex","BTCUSD",1747132629580,0.2667301,103470.0,103460.0,0.17591396]
["bitfinex","BTCUSD",1747132629784,0.2667301,103470.0,103460.0,0.20971396]
["bitfinex","BTCUSD",1747132629993,0.25218925,103470.0,103460.0,0.19301396]
["bitfinex","BTCUSD",1747132631097,0.25218925,103470.0,103460.0,0.20971396]
["bitfinex","BTCUSD",1747132631507,0.25218925,103470.0,103460.0,0.40302538]
["bitfinex","BTCUSD",1747132631718,0.25218925,103470.0,103460.0,0.37151026]
["bitfinex","BTCUSD",1747132631920,0.25218925,103470.0,103460.0,0.20971396]
["bitfinex","BTCUSD",1747132632121,0.25218925,103470.0,103460.0,0.40302538]
["bitfinex","BTCUSD",1747132632664,0.25218925,103470.0,103460.0,0.20971396]
["bitfinex","BTCUSD",1747132634337,0.25218925,103470.0,103460.0,0.41269076]
["bitfinex","BTCUSD",1747132634568,0.25218925,103470.0,103460.0,0.20971396]
["bitfinex","BTCUSD",1747132635140,0.24541668,103470.0,103460.0,0.20971396]
["bitfinex","BTCUSD",1747132636464,0.24541668,103470.0,103460.0,0.04791766]
["bitfinex","BTCUSD",1747132636671,0.28996301,103470.0,103460.0,0.20971396]
["bitfinex","BTCUSD",1747132637394,0.24541668,103470.0,103460.0,0.20971396]
["bitfinex","BTCUSD",1747132637597,0.24541668,103470.0,103460.0,0.40302538]
["bitfinex","BTCUSD",1747132637820,0.24541668,103470.0,103460.0,0.57448706]
["bitfinex","BTCUSD",1747132638231,0.14810728,103470.0,103460.0,0.57448706]
["bitfinex","BTCUSD",1747132638667,0.13062982,103470.0,103460.0,0.57448706]
["bitfinex","BTCUSD",1747132638837,0.13062982,103470.0,103460.0,0.58415235]
["bitfinex","BTCUSD",1747132639267,0.1499588,103470.0,103460.0,0.59381745]
["bitfinex","BTCUSD",1747132639557,0.03699287,103470.0,103460.0,0.60348236]
["bitfinex","BTCUSD",1747132639764,0.04665741,103470.0,103460.0,0.60348246]
["bitfinex","BTCUSD",1747132639943,0.01766379,103470.0,103460.0,0.61314737]
["bitfinex","BTCUSD",1747132640155,0.01766379,103470.0,103460.0,1.13802737]
["bitfinex","BTCUSD",1747132640384,0.02732777,103470.0,103460.0,1.13802737]
["bitfinex","BTCUSD",1747132640951,0.01366379,103470.0,103460.0,1.13702737]
["bitfinex","BTCUSD",1747132641268,0.00966379,103470.0,103460.0,1.13602737]
["bitfinex","BTCUSD",1747132641902,0.2222646,103480.0,103470.0,0.25668552]
["bitfinex","BTCUSD",1747132641903,0.01932618,103480.0,103470.0,0.25668552]
["bitfinex","BTCUSD",1747132642062,0.03865291,103480.0,103470.0,0.41848182]
["bitfinex","BTCUSD",1747132642261,0.03865291,103480.0,103470.0,0.43228334]
["bitfinex","BTCUSD",1747132643186,0.04065291,103480.0,103470.0,0.43228334]
["bitfinex","BTCUSD",1747132643573,0.04265291,103480.0,103470.0,0.43228334]
["bitfinex","BTCUSD",1747132643973,0.04265291,103480.0,103470.0,0.83228334]
["bitfinex","BTCUSD",1747132644698,0.24559067,103480.0,103470.0,0.83228334]
["bitfinex","BTCUSD",1747132645140,0.04265291,103480.0,103470.0,0.83228334]
["bitfinex","BTCUSD",1747132645817,0.24559067,103480.0,103470.0,0.83228334]
["bitfinex","BTCUSD",1747132646732,0.04265291,103480.0,103470.0,0.83228334]
["bitfinex","BTCUSD",1747132646956,0.04265282,103480.0,103470.0,0.83228334]
["bitfinex","BTCUSD",1747132648551,0.24559058,103480.0,103470.0,0.83228334]
["bitfinex","BTCUSD",1747132653615,0.04265282,103480.0,103470.0,0.83228334]
["bitfinex","BTCUSD",1747132653782,0.24559048,103480.0,103470.0,0.83228334]
["bitfinex","BTCUSD",1747132657243,0.05231642,103480.0,103470.0,0.83228334]
["bitfinex","BTCUSD",1747132657443,0.04265282,103480.0,103470.0,0.83228334]
["bitfinex","BTCUSD",1747132658254,0.24559048,103480.0,103470.0,0.83228334]
["bitfinex","BTCUSD",1747132659807,0.05231642,103480.0,103470.0,0.83228334]
["bitfinex","BTCUSD",1747132659940,0.24559048,103480.0,103470.0,0.83228343]
["bitfinex","BTCUSD",1747132660148,0.24559048,103480.0,103470.0,0.81518343]
["bitfinex","BTCUSD",1747132660350,0.05231642,103480.0,103470.0,0.81518343]
["bitfinex","BTCUSD",1747132660550,0.05231642,103480.0,103470.0,0.82484741]
["bitfinex","BTCUSD",1747132662851,0.04265282,103480.0,103470.0,0.82484741]
["bitfinex","BTCUSD",1747132663938,0.03298922,103480.0,103470.0,0.82484741]
["bitfinex","BTCUSD",1747132664170,0.04265264,103480.0,103470.0,0.82484741]
["bitfinex","BTCUSD",1747132664394,0.05231615,103480.0,103470.0,0.82484741]
["bitfinex","BTCUSD",1747132667536,0.24559152,103480.0,103470.0,0.79788353]
["bitfinex","BTCUSD",1747132667754,0.04265376,103480.0,103470.0,0.80754751]
["bitfinex","BTCUSD",1747132667961,0.03299016,103480.0,103470.0,0.80754751]
["bitfinex","BTCUSD",1747132668616,0.03299016,103480.0,103470.0,0.82464751]
["bitfinex","BTCUSD",1747132668832,0.04265386,103480.0,103470.0,0.80754751]
["bitfinex","BTCUSD",1747132669048,0.03299016,103480.0,103470.0,0.80754751]
["bitfinex","BTCUSD",1747132669612,0.03977868,103480.0,103470.0,0.80754751]
["bitfinex","BTCUSD",1747132671988,0.04944228,103480.0,103470.0,0.80754751]
["bitfinex","BTCUSD",1747132672218,0.04944228,103480.0,103470.0,0.79788353]
["bitfinex","BTCUSD",1747132672436,0.04944228,103480.0,103470.0,0.80754751]
["bitfinex","BTCUSD",1747132672638,0.04944228,103480.0,103470.0,0.64575121]
["bitfinex","BTCUSD",1747132672897,0.04944228,103480.0,103470.0,0.80754751]
["bitfinex","BTCUSD",1747132673443,0.24271634,103480.0,103470.0,0.6167588]
["bitfinex","BTCUSD",1747132673647,0.30745351,103480.0,103470.0,0.79788352]
["bitfinex","BTCUSD",1747132674055,0.26051634,103480.0,103470.0,0.79788352]
["bitfinex","BTCUSD",1747132674352,0.06724228,103480.0,103470.0,0.8075475]
["bitfinex","BTCUSD",1747132674769,0.03011517,103480.0,103470.0,0.8075475]
["bitfinex","BTCUSD",1747132675018,0.03977868,103480.0,103470.0,0.8075475]
["bitfinex","BTCUSD",1747132675857,0.04944228,103480.0,103470.0,0.8075475]
["bitfinex","BTCUSD",1747132676460,0.04004228,103480.0,103470.0,0.6457512]
["bitfinex","BTCUSD",1747132676632,0.04004228,103480.0,103470.0,0.8075475]
["bitfinex","BTCUSD",1747132678694,0.23331634,103480.0,103470.0,0.79788352]
["bitfinex","BTCUSD",1747132678936,0.23331634,103480.0,103470.0,0.6457512]
["bitfinex","BTCUSD",1747132679144,0.23331634,103480.0,103470.0,0.8075475]
["bitfinex","BTCUSD",1747132679687,0.04004228,103480.0,103470.0,0.8075475]
["bitfinex","BTCUSD",1747132680340,0.04004228,103480.0,103470.0,0.6457512]
["bitfinex","BTCUSD",1747132680510,0.04004228,103480.0,103470.0,0.8075475]
["bitfinex","BTCUSD",1747132680714,0.23331634,103480.0,103470.0,0.79788371]
["bitfinex","BTCUSD",1747132680971,0.25091634,103480.0,103470.0,0.80754788]
["bitfinex","BTCUSD",1747132681097,0.26058004,103480.0,103470.0,0.80754788]
["bitfinex","BTCUSD",1747132681290,0.26058004,103480.0,103470.0,0.81721195]
["bitfinex","BTCUSD",1747132681489,0.25631681,103480.0,103470.0,0.63608741]
["bitfinex","BTCUSD",1747132681776,0.04371545,103480.0,103470.0,0.81721186]
["bitfinex","BTCUSD",1747132681923,0.02611545,103480.0,103470.0,0.81721186]
["bitfinex","BTCUSD",1747132682340,0.24665311,103480.0,103470.0,0.81721186]
["bitfinex","BTCUSD",1747132682743,0.25631681,103480.0,103470.0,0.80754788]
["bitfinex","BTCUSD",1747132683118,0.25631681,103480.0,103470.0,0.81721195]
["bitfinex","BTCUSD",1747132683387,0.25631681,103480.0,103470.0,0.81721139]
["bitfinex","BTCUSD",1747132683665,0.30292403,103480.0,103470.0,0.63608704]
["bitfinex","BTCUSD",1747132683892,0.5592028,103480.0,103470.0,0.01380152]
["bitfinex","BTCUSD",1747132684117,0.57374365,103480.0,103470.0,0.01380152]
["bitfinex","BTCUSD",1747132684335,0.23715719,103470.0,103460.0,0.00048544]
["bitfinex","BTCUSD",1747132684552,0.33446659,103470.0,103460.0,0.00048544]
["bitfinex","BTCUSD",1747132684764,0.41700246,103470.0,103460.0,0.00048544]
["bitfinex","BTCUSD",1747132685223,0.43154331,103470.0,103460.0,0.00048544]
["bitfinex","BTCUSD",1747132685431,0.43154331,103470.0,103460.0,0.00248544]
["bitfinex","BTCUSD",1747132686494,0.43154331,103470.0,103440.0,8.27661367]
["bitfinex","BTCUSD",1747132686495,0.24776245,103450.0,103440.0,8.03807321]
["bitfinex","BTCUSD",1747132686715,0.29187151,103450.0,103440.0,8.03807321]
["bitfinex","BTCUSD",1747132686925,0.24776245,103450.0,103440.0,8.03807321]
["bitfinex","BTCUSD",1747132687575,0.24776245,103450.0,103440.0,8.04207321]
["bitfinex","BTCUSD",1747132687791,0.24776245,103450.0,103440.0,8.45851399]
["bitfinex","BTCUSD",1747132688180,0.24876245,103450.0,103440.0,8.46251399]
["bitfinex","BTCUSD",1747132688379,0.3033813,103450.0,103440.0,8.46251399]
["bitfinex","BTCUSD",1747132688615,0.3033813,103450.0,103440.0,8.66553023]
["bitfinex","BTCUSD",1747132688815,0.21366245,103450.0,103440.0,8.66553023]
["bitfinex","BTCUSD",1747132689024,0.21366245,103450.0,103440.0,8.82732653]
["bitfinex","BTCUSD",1747132689896,0.21366245,103450.0,103440.0,8.83699387]
["bitfinex","BTCUSD",1747132690261,0.21366245,103450.0,103440.0,8.86446112]
["bitfinex","BTCUSD",1747132690528,0.21366245,103450.0,103440.0,8.87412818]
["bitfinex","BTCUSD",1747132690679,0.21366245,103450.0,103440.0,8.86446112]
["bitfinex","BTCUSD",1747132691083,0.2682013,103450.0,103440.0,8.83699387]
["bitfinex","BTCUSD",1747132691264,0.25853527,103450.0,103440.0,8.83699387]
["bitfinex","BTCUSD",1747132691693,0.25853527,103450.0,103440.0,8.82732653]
["bitfinex","BTCUSD",1747132691948,0.25853527,103450.0,103440.0,8.66553023]
["bitfinex","BTCUSD",1747132692522,0.25853527,103450.0,103440.0,8.67519748]
["bitfinex","BTCUSD",1747132692745,0.25853527,103450.0,103440.0,8.69179748]
["bitfinex","BTCUSD",1747132692953,0.25853527,103450.0,103440.0,8.86326093]
["bitfinex","BTCUSD",1747132693670,0.20399642,103450.0,103440.0,8.87292799]
["bitfinex","BTCUSD",1747132694526,0.21366245,103450.0,103440.0,8.87292799]
["bitfinex","BTCUSD",1747132694735,0.02033234,103450.0,103440.0,8.87292799]
["bitfinex","BTCUSD",1747132694939,0.02033234,103450.0,103440.0,8.88259477]
["bitfinex","BTCUSD",1747132695809,0.02999809,103450.0,103440.0,8.88259477]
["bitfinex","BTCUSD",1747132697261,0.01066575,103450.0,103440.0,8.90009477]
["bitfinex","BTCUSD",1747132697492,0.001,103450.0,103440.0,8.91879741]
["bitfinex","BTCUSD",1747132697699,0.001,103450.0,103440.0,8.66189107]
["bitfinex","BTCUSD",1747132697909,0.001,103450.0,103440.0,8.50009477]
["bitfinex","BTCUSD",1747132698124,0.001,103450.0,103440.0,8.90009477]
["bitfinex","BTCUSD",1747132698358,0.001,103450.0,103440.0,9.24009477]
["bitfinex","BTCUSD",1747132698571,0.001,103450.0,103440.0,9.49920047]
["bitfinex","BTCUSD",1747132698791,0.001,103450.0,103440.0,10.25253847]
["bitfinex","BTCUSD",1747132699224,0.00048588,103470.0,103460.0,0.92029959]
["bitfinex","BTCUSD",1747132699434,0.00048588,103470.0,103460.0,1.28985959]
["bitfinex","BTCUSD",1747132699650,0.00048588,103470.0,103460.0,1.30631739]
["bitfinex","BTCUSD",1747132699856,0.00048588,103470.0,103460.0,1.70631739]
["bitfinex","BTCUSD",1747132701354,0.00048588,103470.0,103460.0,1.70731739]
["bitfinex","BTCUSD",1747132701565,0.00048588,103470.0,103460.0,2.00086767]
["bitfinex","BTCUSD",1747132702135,0.00048588,103470.0,103460.0,1.83807137]
["bitfinex","BTCUSD",1747132702337,0.00048588,103470.0,103460.0,2.00186767]
["bitfinex","BTCUSD",1747132702782,0.00048588,103470.0,103460.0,1.84007137]
["bitfinex","BTCUSD",1747132702951,0.00048588,103470.0,103460.0,1.84207137]
["bitfinex","BTCUSD",1747132703145,0.00048588,103470.0,103460.0,1.80762679]
["bitfinex","BTCUSD",1747132705985,0.02947838,103470.0,103460.0,1.32425739]
["bitfinex","BTCUSD",1747132706194,0.24697923,103470.0,103460.0,1.49451099]
["bitfinex","BTCUSD",1747132706392,0.26663575,103470.0,103460.0,0.80791469]
["bitfinex","BTCUSD",1747132706612,0.2473077,103470.0,103460.0,0.2049378]
["bitfinex","BTCUSD",1747132707035,0.2473077,103470.0,103460.0,0.6049378]
["bitfinex","BTCUSD",1747132707421,0.2473077,103470.0,103460.0,0.3667341]
["bitfinex","BTCUSD",1747132708575,0.3446171,103470.0,103460.0,0.0204578]
["bitfinex","BTCUSD",1747132708787,0.42237076,103470.0,103460.0,0.0204578]
["bitfinex","BTCUSD",1747132709036,0.59870791,103470.0,103460.0,0.0204578]
["bitfinex","BTCUSD",1747132709268,0.44366907,103470.0,103460.0,0.0204578]
["bitfinex","BTCUSD",1747132711147,0.40946907,103470.0,103460.0,0.0204578]
["bitfinex","BTCUSD",1747132711900,0.43740539,103470.0,103460.0,0.0204578]
["bitfinex","BTCUSD",1747132712306,0.40946907,103470.0,103460.0,0.0204578]
["bitfinex","BTCUSD",1747132713181,0.42746907,103470.0,103460.0,0.0204578]
["bitfinex","BTCUSD",1747132713392,0.44556907,103470.0,103460.0,0.0204578]
["bitfinex","BTCUSD",1747132714988,0.47463215,103470.0,103460.0,0.0204578]
["bitfinex","BTCUSD",1747132716306,0.44556907,103470.0,103460.0,0.0204578]
["bitfinex","BTCUSD",1747132716894,0.44556907,103470.0,103440.0,8.3575753]
["bitfinex","BTCUSD",1747132716895,0.2223285,103450.0,103440.0,8.3575753]
["bitfinex","BTCUSD",1747132717096,0.21266265,103450.0,103440.0,8.38534255]
["bitfinex","BTCUSD",1747132717529,0.21266265,103450.0,103440.0,8.39500961]
["bitfinex","BTCUSD",1747132717699,0.21266265,103450.0,103440.0,8.38534255]
["bitfinex","BTCUSD",1747132718109,0.21266265,103450.0,103440.0,8.3950097]
["bitfinex","BTCUSD",1747132718300,0.22232915,103450.0,103440.0,8.38534255]
["bitfinex","BTCUSD",1747132718753,0.22332915,103450.0,103440.0,8.39134255]
["bitfinex","BTCUSD",1747132718931,0.22432915,103450.0,103440.0,8.39634255]
["bitfinex","BTCUSD",1747132719548,0.22432915,103450.0,103440.0,7.99634255]
["bitfinex","BTCUSD",1747132719956,0.22432915,103450.0,103440.0,8.39634255]
["bitfinex","BTCUSD",1747132720187,0.27754584,103450.0,103440.0,8.1496059]
["bitfinex","BTCUSD",1747132720411,0.22432915,103450.0,103440.0,8.40600952]
["bitfinex","BTCUSD",1747132720577,0.22432915,103450.0,103440.0,8.42300952]
["bitfinex","BTCUSD",1747132720775,0.22432915,103450.0,103440.0,8.43267639]
["bitfinex","BTCUSD",1747132720956,0.22432915,103450.0,103440.0,8.42300952]
["bitfinex","BTCUSD",1747132722634,0.22432915,103450.0,103440.0,8.4230097]
["bitfinex","BTCUSD",1747132723053,0.22424509,103450.0,103440.0,8.17627305]
["bitfinex","BTCUSD",1747132723259,0.27745337,103450.0,103440.0,8.4230097]
["bitfinex","BTCUSD",1747132723636,0.22424509,103450.0,103440.0,8.4230097]
["bitfinex","BTCUSD",1747132723833,0.22424509,103450.0,103440.0,8.0230097]
["bitfinex","BTCUSD",1747132724616,0.22424509,103450.0,103440.0,8.03267676]
["bitfinex","BTCUSD",1747132725201,0.22424509,103450.0,103440.0,8.03267629]
["bitfinex","BTCUSD",1747132725657,0.21457896,103450.0,103440.0,7.99634226]
["bitfinex","BTCUSD",1747132725869,0.23684067,103450.0,103440.0,7.50915588]
["bitfinex","BTCUSD",1747132726086,0.27124067,103450.0,103440.0,7.50915588]
["bitfinex","BTCUSD",1747132727119,0.27124067,103450.0,103440.0,7.70250468]
["bitfinex","BTCUSD",1747132727475,0.27124067,103450.0,103440.0,7.71217212]
["bitfinex","BTCUSD",1747132727877,0.23939661,103450.0,103440.0,7.71217212]
["bitfinex","BTCUSD",1747132728120,0.23939661,103450.0,103440.0,7.50915588]
["bitfinex","BTCUSD",1747132728308,0.22973011,103450.0,103440.0,7.75589253]
["bitfinex","BTCUSD",1747132728716,0.22973011,103450.0,103440.0,7.50915588]
["bitfinex","BTCUSD",1747132728857,0.22973011,103450.0,103440.0,7.75589253]
["bitfinex","BTCUSD",1747132729059,0.26715886,103450.0,103440.0,7.75589253]
["bitfinex","BTCUSD",1747132729270,0.26715886,103450.0,103440.0,7.67107351]
["bitfinex","BTCUSD",1747132729500,0.26715886,103450.0,103440.0,8.26442231]
["bitfinex","BTCUSD",1747132729752,0.22973011,103450.0,103440.0,8.26442231]
["bitfinex","BTCUSD",1747132729907,0.22973011,103450.0,103440.0,8.27408975]
["bitfinex","BTCUSD",1747132730322,0.22973011,103450.0,103440.0,7.67107351]
["bitfinex","BTCUSD",1747132731181,0.22973011,103450.0,103440.0,7.86442231]
["bitfinex","BTCUSD",1747132732149,0.22973011,103450.0,103440.0,8.26442231]
["bitfinex","BTCUSD",1747132732742,0.22973011,103450.0,103440.0,8.07107351]
["bitfinex","BTCUSD",1747132733003,0.28244275,103450.0,103440.0,8.07107351]
["bitfinex","BTCUSD",1747132735710,0.28244275,103450.0,103440.0,7.50915588]
["bitfinex","BTCUSD",1747132737145,0.28922099,103450.0,103440.0,7.50915588]
["bitfinex","BTCUSD",1747132739119,0.38653039,103450.0,103440.0,7.50915588]
["bitfinex","BTCUSD",1747132740149,0.56298887,103450.0,103440.0,7.50915588]
["bitfinex","BTCUSD",1747132741013,0.56198887,103450.0,103440.0,7.50315588]
["bitfinex","BTCUSD",1747132741638,0.90098887,103450.0,103440.0,7.49815588]
["bitfinex","BTCUSD",1747132741850,0.90198887,103450.0,103440.0,7.50215588]
["bitfinex","BTCUSD",1747132742235,0.90098887,103450.0,103440.0,7.25834348]
["bitfinex","BTCUSD",1747132742884,0.6863586,103450.0,103440.0,7.25834348]
["bitfinex","BTCUSD",1747132743305,1.0622786,103450.0,103440.0,7.25834348]
["bitfinex","BTCUSD",1747132743731,0.6863586,103450.0,103440.0,7.25834348]
["bitfinex","BTCUSD",1747132743933,0.3463586,103450.0,103440.0,7.42026111]
["bitfinex","BTCUSD",1747132744154,0.3463586,103450.0,103440.0,7.25834348]
["bitfinex","BTCUSD",1747132744361,0.443668,103450.0,103440.0,7.25834348]
["bitfinex","BTCUSD",1747132744600,0.33181775,103450.0,103440.0,7.25834348]
["bitfinex","BTCUSD",1747132745187,0.33181775,103450.0,103440.0,7.42026111]
["bitfinex","BTCUSD",1747132745397,0.33181775,103450.0,103440.0,7.25834348]
["bitfinex","BTCUSD",1747132747360,0.31441775,103450.0,103440.0,7.25834348]
["bitfinex","BTCUSD",1747132749327,0.29741775,103450.0,103440.0,7.25834348]
["bitfinex","BTCUSD",1747132749957,0.31491775,103450.0,103440.0,7.25834348]
["bitfinex","BTCUSD",1747132753612,0.33853408,103450.0,103440.0,7.25834348]
["bitfinex","BTCUSD",1747132754787,0.31491775,103450.0,103440.0,7.25834348]
["bitfinex","BTCUSD",1747132755893,0.29741775,103450.0,103440.0,7.25834348]
["bitfinex","BTCUSD",1747132756101,0.29741775,103450.0,103440.0,7.50509189]
["bitfinex","BTCUSD",1747132756536,0.29741775,103450.0,103440.0,7.52209189]
["bitfinex","BTCUSD",1747132757169,0.02611022,103450.0,103440.0,7.77230912]
["bitfinex","BTCUSD",1747132757384,0.01644409,103450.0,103440.0,8.20681753]
["bitfinex","BTCUSD",1747132757596,0.03577643,103450.0,103440.0,7.96006912]
["bitfinex","BTCUSD",1747132757804,0.02899819,103450.0,103440.0,7.96006912]
["bitfinex","BTCUSD",1747132758014,0.03866441,103450.0,103440.0,7.96006912]
["bitfinex","BTCUSD",1747132758224,0.24166158,103450.0,103440.0,7.96006912]
["bitfinex","BTCUSD",1747132758429,0.24166158,103450.0,103440.0,7.96206912]
["bitfinex","BTCUSD",1747132758604,0.24166158,103450.0,103440.0,7.96406912]
["bitfinex","BTCUSD",1747132759844,0.03866497,103450.0,103440.0,8.36406912]
["bitfinex","BTCUSD",1747132762318,0.01933178,103450.0,103440.0,8.36406912]
["bitfinex","BTCUSD",1747132762557,0.89950658,103460.0,103450.0,0.2406283]
["bitfinex","BTCUSD",1747132762558,0.72550834,103460.0,103450.0,0.2406283]
["bitfinex","BTCUSD",1747132762771,0.22908514,103460.0,103450.0,0.49501086]
["bitfinex","BTCUSD",1747132763381,0.22908514,103460.0,103450.0,0.46804483]
["bitfinex","BTCUSD",1747132763566,0.2223069,103460.0,103450.0,0.48737718]
["bitfinex","BTCUSD",1747132763986,0.2223069,103460.0,103450.0,0.88737718]
["bitfinex","BTCUSD",1747132764135,0.27414864,103460.0,103450.0,0.88737718]
["bitfinex","BTCUSD",1747132764956,0.2223069,103460.0,103450.0,0.88737718]
["bitfinex","BTCUSD",1747132765382,0.2223069,103460.0,103450.0,0.87771087]
["bitfinex","BTCUSD",1747132765817,0.2223069,103460.0,103450.0,0.88737718]
["bitfinex","BTCUSD",1747132767353,0.2223069,103460.0,103450.0,0.80251166]
["bitfinex","BTCUSD",1747132767623,0.00966473,103460.0,103450.0,0.80251091]
["bitfinex","BTCUSD",1747132767834,0.22954164,103470.0,103460.0,0.23074199]
["bitfinex","BTCUSD",1747132768040,0.23920571,103470.0,103460.0,0.55450777]
["bitfinex","BTCUSD",1747132768251,0.22277159,103470.0,103460.0,0.38295969]
["bitfinex","BTCUSD",1747132768457,0.22277159,103470.0,103460.0,0.39262488]
["bitfinex","BTCUSD",1747132768675,0.02947885,103470.0,103460.0,0.40228989]
["bitfinex","BTCUSD",1747132768886,0.0391433,103470.0,103460.0,0.39262488]
["bitfinex","BTCUSD",1747132769091,0.0391433,103470.0,103460.0,0.40228998]
["bitfinex","BTCUSD",1747132769307,0.0665122,103470.0,103460.0,0.40228998]
["bitfinex","BTCUSD",1747132769500,0.05684766,103470.0,103460.0,0.28404348]
["bitfinex","BTCUSD",1747132769719,0.2227715,103470.0,103460.0,0.46768999]
["bitfinex","BTCUSD",1747132769944,0.2227715,103470.0,103460.0,0.45802461]
["bitfinex","BTCUSD",1747132770171,0.21310733,103470.0,103460.0,0.46769008]
["bitfinex","BTCUSD",1747132770879,0.21310733,103470.0,103460.0,0.47735546]
["bitfinex","BTCUSD",1747132771088,0.21310733,103470.0,103460.0,0.52149272]
["bitfinex","BTCUSD",1747132771089,0.22277196,103470.0,103460.0,0.52149272]
["bitfinex","BTCUSD",1747132771308,0.01981459,103470.0,103460.0,0.53115763]
["bitfinex","BTCUSD",1747132771526,0.22277196,103470.0,103460.0,0.52149272]
["bitfinex","BTCUSD",1747132771679,0.22277196,103470.0,103460.0,0.51182762]
["bitfinex","BTCUSD",1747132772109,0.22277196,103470.0,103460.0,0.52149272]
["bitfinex","BTCUSD",1747132772317,0.22277196,103470.0,103460.0,0.51182772]
["bitfinex","BTCUSD",1747132773117,0.22277196,103470.0,103460.0,0.52149291]
["bitfinex","BTCUSD",1747132773765,0.01014986,103470.0,103460.0,0.52149291]
["bitfinex","BTCUSD",1747132773984,0.01014976,103470.0,103460.0,0.54925782]
["bitfinex","BTCUSD",1747132774133,0.01981383,103470.0,103460.0,0.54925782]
["bitfinex","BTCUSD",1747132774319,0.02947818,103470.0,103460.0,0.54925782]
["bitfinex","BTCUSD",1747132774528,0.01981383,103470.0,103460.0,0.73605782]
["bitfinex","BTCUSD",1747132774748,0.02947809,103470.0,103460.0,0.73605782]
["bitfinex","BTCUSD",1747132775144,0.02947809,103470.0,103460.0,1.13605782]
["bitfinex","BTCUSD",1747132775370,0.01981374,103470.0,103460.0,1.13605782]
["bitfinex","BTCUSD",1747132775568,0.029478,103470.0,103460.0,1.13605782]
["bitfinex","BTCUSD",1747132775744,0.05368589,103470.0,103460.0,1.12639291]
["bitfinex","BTCUSD",1747132775943,0.05368589,103470.0,103460.0,1.13605782]
["bitfinex","BTCUSD",1747132776173,0.06335024,103470.0,103460.0,1.13605792]
["bitfinex","BTCUSD",1747132776552,0.02947781,103470.0,103460.0,1.13605736]
["bitfinex","BTCUSD",1747132776779,0.01981374,103470.0,103460.0,1.13605736]
["bitfinex","BTCUSD",1747132777000,0.029478,103470.0,103460.0,1.13605736]
["bitfinex","BTCUSD",1747132777384,0.02947791,103470.0,103460.0,1.14601785]
["bitfinex","BTCUSD",1747132777957,0.02947791,103470.0,103460.0,0.74601785]
["bitfinex","BTCUSD",1747132778158,0.03914236,103470.0,103460.0,0.72668793]
["bitfinex","BTCUSD",1747132778394,0.03914226,103470.0,103460.0,1.13635303]
["bitfinex","BTCUSD",1747132778601,0.03914226,103470.0,103460.0,1.12791804]
["bitfinex","BTCUSD",1747132778602,0.03914217,103470.0,103460.0,1.12791804]
["bitfinex","BTCUSD",1747132778826,0.01981374,103470.0,103460.0,1.12791757]
["bitfinex","BTCUSD",1747132779665,0.03914216,103470.0,103460.0,0.70858765]
["bitfinex","BTCUSD",1747132779824,0.03914207,103470.0,103460.0,0.70858765]
["bitfinex","BTCUSD",1747132780026,0.03914207,103470.0,103460.0,1.11825266]
["bitfinex","BTCUSD",1747132780571,0.02947781,103470.0,103460.0,1.11825266]
["bitfinex","BTCUSD",1747132780729,0.01981374,103470.0,103460.0,1.11825266]
["bitfinex","BTCUSD",1747132780926,0.02947791,103470.0,103460.0,1.10858765]
["bitfinex","BTCUSD",1747132781360,0.02947791,103470.0,103460.0,1.11825266]
["bitfinex","BTCUSD",1747132781559,0.05271964,103470.0,103460.0,1.10858812]
["bitfinex","BTCUSD",1747132781773,0.05271964,103470.0,103460.0,1.11825322]
["bitfinex","BTCUSD",1747132781978,0.02947791,103470.0,103460.0,1.11825322]
["bitfinex","BTCUSD",1747132782852,0.02947791,103470.0,103460.0,1.10858812]
["bitfinex","BTCUSD",1747132782984,0.02947791,103470.0,103460.0,1.11825322]
["bitfinex","BTCUSD",1747132784955,0.02947791,103470.0,103460.0,1.10858812]
["bitfinex","BTCUSD",1747132785707,0.02947781,103470.0,103460.0,1.09048812]
["bitfinex","BTCUSD",1747132786146,0.02947781,103470.0,103460.0,1.10015322]
["bitfinex","BTCUSD",1747132786773,0.02947781,103470.0,103460.0,1.09048812]
["bitfinex","BTCUSD",1747132786998,0.02947781,103470.0,103460.0,1.10015322]
["bitfinex","BTCUSD",1747132787217,0.02947781,103470.0,103460.0,1.09048812]
["bitfinex","BTCUSD",1747132787447,0.01981374,103470.0,103460.0,1.10015322]
["bitfinex","BTCUSD",1747132788033,0.01981374,103470.0,103460.0,1.09048812]
["bitfinex","BTCUSD",1747132788478,0.01981374,103470.0,103460.0,1.08082293]
["bitfinex","BTCUSD",1747132788860,0.04618606,103470.0,103460.0,1.09048812]
["bitfinex","BTCUSD",1747132789311,0.04618615,103470.0,103460.0,1.09048812]
["bitfinex","BTCUSD",1747132789823,0.07395041,103470.0,103460.0,0.86818065]
["bitfinex","BTCUSD",1747132790039,0.06428615,103470.0,103460.0,0.86818065]
["bitfinex","BTCUSD",1747132790226,0.07395041,103470.0,103460.0,0.86818065]
["bitfinex","BTCUSD",1747132790457,0.25757965,103470.0,103460.0,0.86818065]
["bitfinex","BTCUSD",1747132791381,0.25757965,103470.0,103460.0,0.78342147]
["bitfinex","BTCUSD",1747132791603,0.25757965,103470.0,103460.0,0.79308704]
["bitfinex","BTCUSD",1747132791736,0.20344307,103470.0,103460.0,0.98639846]
["bitfinex","BTCUSD",1747132791964,0.21021312,103470.0,103460.0,0.98639846]
["bitfinex","BTCUSD",1747132792205,0.21021312,103470.0,103460.0,0.78342147]
["bitfinex","BTCUSD",1747132794376,0.21021312,103470.0,103460.0,0.7586145]
["bitfinex","BTCUSD",1747132794632,0.269372,103470.0,103460.0,0.7586145]
["bitfinex","BTCUSD",1747132795070,0.269372,103470.0,103460.0,0.78056934]
["bitfinex","BTCUSD",1747132795516,0.269372,103470.0,103460.0,0.38056934]
["bitfinex","BTCUSD",1747132795742,0.252272,103470.0,103460.0,0.38056934]
["bitfinex","BTCUSD",1747132796004,0.252272,103470.0,103460.0,0.78056934]
["bitfinex","BTCUSD",1747132797283,0.252272,103470.0,103460.0,0.7586145]
["bitfinex","BTCUSD",1747132798310,0.252272,103470.0,103460.0,0.96159139]
["bitfinex","BTCUSD",1747132798507,0.02658388,103470.0,103460.0,1.5178755]
["bitfinex","BTCUSD",1747132798875,0.02947818,103470.0,103460.0,1.53899874]
["bitfinex","BTCUSD",1747132799053,0.03914263,103470.0,103460.0,1.53899874]
["bitfinex","BTCUSD",1747132800131,0.03914263,103470.0,103460.0,1.55366336]
["bitfinex","BTCUSD",1747132800563,0.02947809,103470.0,103460.0,1.55366336]
["bitfinex","BTCUSD",1747132800784,0.02947818,103470.0,103460.0,1.55366336]
["bitfinex","BTCUSD",1747132802266,0.05339855,103470.0,103460.0,1.53576336]
["bitfinex","BTCUSD",1747132802483,0.02947818,103470.0,103460.0,1.53576336]
["bitfinex","BTCUSD",1747132804650,0.02947809,103470.0,103460.0,1.53576336]
["bitfinex","BTCUSD",1747132807790,0.02947809,103470.0,103460.0,1.72136336]
["bitfinex","BTCUSD",1747132809180,0.00048588,103470.0,103460.0,1.74016336]
["bitfinex","BTCUSD",1747132809391,0.01981393,103470.0,103460.0,1.74016336]
["bitfinex","BTCUSD",1747132810383,0.01014976,103470.0,103460.0,1.74016336]
["bitfinex","BTCUSD",1747132811088,0.01214976,103470.0,103460.0,1.74816336]
["bitfinex","BTCUSD",1747132811312,0.02181383,103470.0,103460.0,1.74816336]
["bitfinex","BTCUSD",1747132811578,0.00248588,103470.0,103460.0,1.74816336]
["bitfinex","BTCUSD",1747132811920,0.01214976,103470.0,103460.0,1.74816336]
["bitfinex","BTCUSD",1747132812075,0.02181383,103470.0,103460.0,1.74301003]
["bitfinex","BTCUSD",1747132812248,0.01214967,103470.0,103460.0,1.74301003]
["bitfinex","BTCUSD",1747132812644,0.02181374,103470.0,103460.0,1.74301003]
["bitfinex","BTCUSD",1747132813227,0.01214967,103470.0,103460.0,1.74301003]
["bitfinex","BTCUSD",1747132813686,0.02181365,103470.0,103460.0,1.74301003]
["bitfinex","BTCUSD",1747132814937,0.00248588,103470.0,103460.0,1.74301003]
["bitfinex","BTCUSD",1747132815145,0.00248588,103470.0,103460.0,1.90486404]
["bitfinex","BTCUSD",1747132815350,0.00248588,103470.0,103460.0,1.74473356]
["bitfinex","BTCUSD",1747132830646,0.00248588,103470.0,103460.0,2.00389697]
["bitfinex","BTCUSD",1747132832101,0.00248588,103470.0,103460.0,2.0137025]
["bitfinex","BTCUSD",1747132832509,0.00248588,103470.0,103460.0,1.85184849]
["bitfinex","BTCUSD",1747132832919,0.00248588,103470.0,103460.0,2.0137025]
["bitfinex","BTCUSD",1747132838840,0.00678241,103490.0,103480.0,0.56226402]
["bitfinex","BTCUSD",1747132839088,0.00678241,103490.0,103480.0,1.27264625]
["bitfinex","BTCUSD",1747132839317,0.0705666,103500.0,103490.0,0.22224255]
["bitfinex","BTCUSD",1747132839549,0.06090486,103500.0,103490.0,0.78409656]
["bitfinex","BTCUSD",1747132839732,0.06090486,103500.0,103490.0,0.80330148]
["bitfinex","BTCUSD",1747132839733,0.07056632,103500.0,103490.0,0.80330148]
["bitfinex","BTCUSD",1747132839943,0.05412245,103500.0,103490.0,0.80330148]
["bitfinex","BTCUSD",1747132840146,0.063784,103500.0,103490.0,0.80330148]
["bitfinex","BTCUSD",1747132840344,0.06378391,103500.0,103490.0,0.80330148]
["bitfinex","BTCUSD",1747132840677,0.07344546,103500.0,103490.0,0.80330148]
["bitfinex","BTCUSD",1747132840863,0.06378391,103500.0,103490.0,0.80330148]
["bitfinex","BTCUSD",1747132842359,0.03662245,103500.0,103490.0,0.80330148]
["bitfinex","BTCUSD",1747132842591,0.047184,103500.0,103490.0,0.40330148]
["bitfinex","BTCUSD",1747132842816,0.05684564,103500.0,103490.0,0.40330148]
["bitfinex","BTCUSD",1747132843048,0.07504564,103500.0,103490.0,0.80330148]
["bitfinex","BTCUSD",1747132843854,0.07504564,103500.0,103490.0,0.80430148]
["bitfinex","BTCUSD",1747132844044,0.07504564,103500.0,103490.0,0.80530148]
["bitfinex","BTCUSD",1747132846593,0.065384,103500.0,103490.0,0.80530148]
["bitfinex","BTCUSD",1747132847097,0.07544564,103500.0,103490.0,0.80530148]
["bitfinex","BTCUSD",1747132849307,0.08510738,103500.0,103490.0,0.80530148]
["bitfinex","BTCUSD",1747132850394,0.07544564,103500.0,103490.0,0.80530148]
["bitfinex","BTCUSD",1747132852467,0.03752245,103500.0,103490.0,0.80530148]
["bitfinex","BTCUSD",1747132852725,0.05684555,103500.0,103490.0,0.80530148]
["bitfinex","BTCUSD",1747132852934,0.07484555,103500.0,103490.0,0.80530148]
["bitfinex","BTCUSD",1747132853527,0.05684555,103500.0,103490.0,0.80530148]
["bitfinex","BTCUSD",1747132853662,0.04718391,103500.0,103490.0,0.80530148]
["bitfinex","BTCUSD",1747132854132,0.05684555,103500.0,103490.0,0.80530148]
["bitfinex","BTCUSD",1747132856450,0.05684555,103500.0,103490.0,0.98990148]
["bitfinex","BTCUSD",1747132856912,0.04718391,103500.0,103490.0,0.98990148]
["bitfinex","BTCUSD",1747132857345,0.25632305,103510.0,103500.0,0.21255971]
["bitfinex","BTCUSD",1747132857575,0.25632305,103510.0,103500.0,0.52660637]
["bitfinex","BTCUSD",1747132857809,0.24954064,103510.0,103500.0,0.38393113]
["bitfinex","BTCUSD",1747132858022,0.24954064,103510.0,103500.0,0.56853113]
["bitfinex","BTCUSD",1747132858241,0.24954064,103510.0,103500.0,0.55886949]
["bitfinex","BTCUSD",1747132858480,0.23021912,103510.0,103500.0,0.36563278]
["bitfinex","BTCUSD",1747132859151,0.23021912,103510.0,103500.0,0.55886949]
["bitfinex","BTCUSD",1747132859375,0.23121912,103510.0,103500.0,0.55886949]
["bitfinex","BTCUSD",1747132859819,0.23221912,103510.0,103500.0,0.56853113]
["bitfinex","BTCUSD",1747132860465,0.23221912,103510.0,103500.0,0.55886949]
["bitfinex","BTCUSD",1747132860994,0.23900153,103510.0,103500.0,0.55886949]
["bitfinex","BTCUSD",1747132861087,0.23900153,103510.0,103500.0,0.56853132]
["bitfinex","BTCUSD",1747132861441,0.24866243,103510.0,103500.0,0.57819287]
["bitfinex","BTCUSD",1747132861645,0.24012305,103510.0,103500.0,0.57819306]
["bitfinex","BTCUSD",1747132861853,0.25742305,103510.0,103500.0,0.58785461]
["bitfinex","BTCUSD",1747132862053,0.25064064,103510.0,103500.0,0.58785461]
["bitfinex","BTCUSD",1747132862543,0.04002096,103510.0,103500.0,0.76903126]
["bitfinex","BTCUSD",1747132862813,0.26222141,103510.0,103500.0,0.76903144]
["bitfinex","BTCUSD",1747132863098,0.27016107,103510.0,103500.0,1.16903144]
["bitfinex","BTCUSD",1747132863369,0.25256107,103510.0,103500.0,1.16903088]
["bitfinex","BTCUSD",1747132864667,0.25256107,103510.0,103500.0,1.16903032]
["bitfinex","BTCUSD",1747132866001,0.04968213,103510.0,103500.0,1.16903032]
["bitfinex","BTCUSD",1747132866220,0.04968213,103510.0,103500.0,1.11044911]
["bitfinex","BTCUSD",1747132866427,0.04968213,103510.0,103500.0,1.1263954]
["bitfinex","BTCUSD",1747132867492,0.04002133,103510.0,103500.0,1.1263954]
["bitfinex","BTCUSD",1747132869227,0.02132133,103510.0,103500.0,1.1263954]
["bitfinex","BTCUSD",1747132870109,0.002,103510.0,103500.0,1.1452954]
["bitfinex","BTCUSD",1747132870337,0.002,103510.0,103500.0,1.76265881]
["bitfinex","BTCUSD",1747132870584,0.002,103510.0,103500.0,1.6008048]
["bitfinex","BTCUSD",1747132871239,0.03761871,103520.0,103510.0,0.2221996]
["bitfinex","BTCUSD",1747132871352,0.04727821,103520.0,103510.0,0.56857361]
["bitfinex","BTCUSD",1747132871558,0.04227821,103520.0,103510.0,0.58448812]
["bitfinex","BTCUSD",1747132871752,0.04227821,103520.0,103510.0,0.98448812]
["bitfinex","BTCUSD",1747132872005,0.02897821,103520.0,103510.0,0.98448812]
["bitfinex","BTCUSD",1747132872270,0.00965931,103520.0,103510.0,0.98448812]
["bitfinex","BTCUSD",1747132872485,0.01931881,103520.0,103510.0,0.98448812]
["bitfinex","BTCUSD",1747132873264,0.01931881,103520.0,103510.0,0.98548812]
["bitfinex","BTCUSD",1747132873555,0.23658604,103530.0,103510.0,0.97582732]
["bitfinex","BTCUSD",1747132873830,0.06271667,103530.0,103520.0,0.54682072]
["bitfinex","BTCUSD",1747132874037,0.26555642,103530.0,103520.0,0.58447756]
["bitfinex","BTCUSD",1747132874264,0.06271657,103530.0,103520.0,0.61298635]
["bitfinex","BTCUSD",1747132874459,0.0655931,103530.0,103520.0,1.01298635]
["bitfinex","BTCUSD",1747132874608,0.0844931,103530.0,103520.0,1.01298635]
["bitfinex","BTCUSD",1747132874812,0.27767382,103530.0,103520.0,1.01298635]
["bitfinex","BTCUSD",1747132875037,0.27772325,103530.0,103520.0,1.01298635]
["bitfinex","BTCUSD",1747132875233,0.0575835,103530.0,103520.0,1.01298635]
["bitfinex","BTCUSD",1747132875645,0.0585835,103530.0,103520.0,1.01298635]
["bitfinex","BTCUSD",1747132876093,0.26946422,103530.0,103520.0,1.01298635]
["bitfinex","BTCUSD",1747132876828,0.27046422,103530.0,103520.0,1.01298635]
["bitfinex","BTCUSD",1747132877677,0.00204859,103530.0,103520.0,1.17484036]
["bitfinex","BTCUSD",1747132877892,0.00204859,103530.0,103520.0,1.53334036]
["bitfinex","BTCUSD",1747132878090,0.00204859,103530.0,103520.0,1.55194036]
["bitfinex","BTCUSD",1747132878756,0.00104859,103530.0,103520.0,1.55194036]
["bitfinex","BTCUSD",1747132879192,0.0395713,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1747132879369,0.23179277,103540.0,103530.0,0.56867665]
["bitfinex","BTCUSD",1747132879505,0.03863071,103540.0,103530.0,0.58448127]
["bitfinex","BTCUSD",1747132879736,0.03863053,103540.0,103530.0,0.98448127]
["bitfinex","BTCUSD",1747132880494,0.04828844,103540.0,103530.0,0.98548127]
["bitfinex","BTCUSD",1747132881136,0.04828844,103540.0,103530.0,0.98648127]
["bitfinex","BTCUSD",1747132881528,0.04828909,103540.0,103530.0,0.98648127]
["bitfinex","BTCUSD",1747132883557,0.03863109,103540.0,103530.0,0.98648127]
["bitfinex","BTCUSD",1747132883768,0.24145115,103540.0,103530.0,0.98648127]
["bitfinex","BTCUSD",1747132884180,0.24145162,103540.0,103530.0,0.98648136]
["bitfinex","BTCUSD",1747132885009,0.24145162,103540.0,103530.0,0.99613974]
["bitfinex","BTCUSD",1747132887020,0.02897309,103540.0,103530.0,0.99613974]
["bitfinex","BTCUSD",1747132887443,0.01931518,103540.0,103530.0,0.99613974]
["bitfinex","BTCUSD",1747132887653,0.02897309,103540.0,103530.0,0.99613974]
["bitfinex","BTCUSD",1747132888487,0.23179325,103540.0,103530.0,0.99613974]
["bitfinex","BTCUSD",1747132891537,0.03863119,103540.0,103530.0,0.99613974]
["bitfinex","BTCUSD",1747132893937,0.23179325,103540.0,103530.0,0.99613974]
["bitfinex","BTCUSD",1747132894147,0.03863119,103540.0,103530.0,0.99613974]
["bitfinex","BTCUSD",1747132895963,0.23179325,103540.0,103530.0,0.99613974]
["bitfinex","BTCUSD",1747132897417,0.02897309,103540.0,103530.0,0.99613974]
["bitfinex","BTCUSD",1747132897623,0.23179315,103540.0,103530.0,0.99613974]
["bitfinex","BTCUSD",1747132898935,0.22213542,103540.0,103530.0,0.99613974]
["bitfinex","BTCUSD",1747132899770,0.23179315,103540.0,103530.0,0.99613974]
["bitfinex","BTCUSD",1747132900818,0.24145125,103540.0,103530.0,0.99613974]
["bitfinex","BTCUSD",1747132904883,0.04828919,103540.0,103530.0,0.99613974]
["bitfinex","BTCUSD",1747132905096,0.03863174,103540.0,103530.0,0.99613974]
["bitfinex","BTCUSD",1747132905313,0.03863109,103540.0,103530.0,0.99613974]
["bitfinex","BTCUSD",1747132905939,0.04768015,103540.0,103530.0,0.99613974]
["bitfinex","BTCUSD",1747132907182,0.24084221,103540.0,103530.0,0.78264423]
["bitfinex","BTCUSD",1747132907404,0.26658476,103540.0,103530.0,1.17072145]
["bitfinex","BTCUSD",1747132907599,0.25692703,103540.0,103530.0,0.57980457]
["bitfinex","BTCUSD",1747132907807,0.26371723,103540.0,103530.0,0.97670326]
["bitfinex","BTCUSD",1747132909703,0.26371723,103540.0,103530.0,0.5607527]
["bitfinex","BTCUSD",1747132909865,0.26371723,103540.0,103530.0,0.57471757]
["bitfinex","BTCUSD",1747132910662,0.26371723,103540.0,103530.0,0.97471757]
["bitfinex","BTCUSD",1747132911148,0.25405932,103540.0,103530.0,0.97471757]
["bitfinex","BTCUSD",1747132914536,0.25405932,103540.0,103530.0,0.98437641]
["bitfinex","BTCUSD",1747132915468,0.25405932,103540.0,103530.0,0.97471757]
["bitfinex","BTCUSD",1747132915715,0.25405932,103540.0,103530.0,0.98437641]
["bitfinex","BTCUSD",1747132918657,0.25405932,103540.0,103530.0,1.08437641]
["bitfinex","BTCUSD",1747132919248,0.29879163,103540.0,103530.0,1.08437641]
["bitfinex","BTCUSD",1747132920088,0.25405932,103540.0,103530.0,1.08437641]
["bitfinex","BTCUSD",1747132920719,0.23765932,103540.0,103530.0,1.09403507]
["bitfinex","BTCUSD",1747132922723,0.23765932,103540.0,103530.0,1.08437641]
["bitfinex","BTCUSD",1747132923146,0.23765932,103540.0,103530.0,1.09403516]
["bitfinex","BTCUSD",1747132923738,0.23765932,103540.0,103530.0,0.89031757]
["bitfinex","BTCUSD",1747132924000,0.23765932,103540.0,103530.0,0.11596487]
["bitfinex","BTCUSD",1747132924001,0.54728704,103540.0,103530.0,0.11596487]
["bitfinex","BTCUSD",1747132924150,0.38543303,103540.0,103530.0,0.11596487]
["bitfinex","BTCUSD",1747132924864,0.37638397,103540.0,103530.0,0.11496487]
["bitfinex","BTCUSD",1747132925066,0.33166166,103540.0,103530.0,0.11496487]
["bitfinex","BTCUSD",1747132925271,0.33366166,103540.0,103530.0,0.11396487]
["bitfinex","BTCUSD",1747132925472,0.33366166,103540.0,103530.0,0.27581888]
["bitfinex","BTCUSD",1747132925732,0.33666166,103540.0,103530.0,0.27581888]
["bitfinex","BTCUSD",1747132925960,0.0117902,103540.0,103530.0,0.4883172]
["bitfinex","BTCUSD",1747132926205,0.24358315,103540.0,103530.0,0.48831738]
["bitfinex","BTCUSD",1747132926434,0.24058315,103540.0,103530.0,0.49797594]
["bitfinex","BTCUSD",1747132926672,0.24058315,103540.0,103530.0,0.50763441]
["bitfinex","BTCUSD",1747132926673,0.25728972,103540.0,103530.0,0.50763441]
["bitfinex","BTCUSD",1747132926920,0.24491683,103540.0,103530.0,0.27581888]
["bitfinex","BTCUSD",1747132927172,0.22217834,103520.0,103510.0,1.5146731]
["bitfinex","BTCUSD",1747132927390,0.22811884,103520.0,103510.0,0.35730985]
["bitfinex","BTCUSD",1747132927615,0.24461884,103520.0,103510.0,0.20170985]
["bitfinex","BTCUSD",1747132927836,0.24461884,103520.0,103510.0,0.39492789]
["bitfinex","BTCUSD",1747132928064,0.24461884,103520.0,103510.0,0.5663228]
["bitfinex","BTCUSD",1747132928281,0.24461884,103520.0,103510.0,0.57598351]
["bitfinex","BTCUSD",1747132928497,0.24461884,103520.0,103510.0,0.5663228]
["bitfinex","BTCUSD",1747132928950,0.24461884,103520.0,103510.0,0.5759836]
["bitfinex","BTCUSD",1747132929329,0.24461884,103520.0,103510.0,0.5789836]
["bitfinex","BTCUSD",1747132930216,0.24461884,103520.0,103510.0,0.5769836]
["bitfinex","BTCUSD",1747132930430,0.24461884,103520.0,103510.0,0.5779836]
["bitfinex","BTCUSD",1747132930683,0.24461884,103520.0,103510.0,0.58764431]
["bitfinex","BTCUSD",1747132931845,0.24461884,103520.0,103510.0,0.98764431]
["bitfinex","BTCUSD",1747132932801,0.24461884,103520.0,103510.0,0.9779836]
["bitfinex","BTCUSD",1747132933001,0.27317876,103520.0,103510.0,0.9779836]
["bitfinex","BTCUSD",1747132933224,0.26351917,103520.0,103510.0,0.9779836]
["bitfinex","BTCUSD",1747132933446,0.2538593,103520.0,103510.0,0.39680789]
["bitfinex","BTCUSD",1747132933868,0.2538593,103520.0,103510.0,0.40646879]
["bitfinex","BTCUSD",1747132934098,0.2538593,103520.0,103510.0,0.41612959]
["bitfinex","BTCUSD",1747132935704,0.2538593,103520.0,103510.0,0.40646879]
["bitfinex","BTCUSD",1747132936399,0.2538593,103520.0,103510.0,0.20358985]
["bitfinex","BTCUSD",1747132937336,0.32260878,103520.0,103510.0,0.20358985]
["bitfinex","BTCUSD",1747132937564,0.50577849,103520.0,103510.0,0.00209421]
["bitfinex","BTCUSD",1747132938278,0.50577849,103520.0,103510.0,0.00109421]
["bitfinex","BTCUSD",1747132938983,0.50677849,103520.0,103510.0,0.00109421]
["bitfinex","BTCUSD",1747132939232,0.50677849,103520.0,103510.0,9.421e-05]
["bitfinex","BTCUSD",1747132939512,0.50777849,103520.0,103510.0,9.421e-05]
["bitfinex","BTCUSD",1747132939732,0.4343444,103520.0,103510.0,9.421e-05]
["bitfinex","BTCUSD",1747132939943,0.4333444,103520.0,103510.0,9.421e-05]
["bitfinex","BTCUSD",1747132940180,0.4353444,103520.0,103510.0,9.421e-05]
["bitfinex","BTCUSD",1747132940384,0.4373444,103520.0,103510.0,9.421e-05]
["bitfinex","BTCUSD",1747132941230,0.22222109,103500.0,103490.0,0.98050696]
["bitfinex","BTCUSD",1747132941450,0.22222109,103500.0,103490.0,0.98064728]
["bitfinex","BTCUSD",1747132942440,0.22222109,103500.0,103490.0,0.98164728]
["bitfinex","BTCUSD",1747132943484,0.22222109,103500.0,103490.0,0.98264728]
["bitfinex","BTCUSD",1747132943948,0.22222109,103500.0,103490.0,0.82079327]
["bitfinex","BTCUSD",1747132944205,0.22222109,103500.0,103490.0,0.98264728]
["bitfinex","BTCUSD",1747132946403,0.22222109,103500.0,103490.0,0.99230967]
["bitfinex","BTCUSD",1747132947503,0.22222109,103500.0,103490.0,0.98264728]
["bitfinex","BTCUSD",1747132948425,0.21255642,103510.0,103500.0,0.22222173]
["bitfinex","BTCUSD",1747132948651,0.21255642,103510.0,103500.0,0.38407574]
["bitfinex","BTCUSD",1747132948873,0.21255642,103510.0,103500.0,0.3937372]
["bitfinex","BTCUSD",1747132949117,0.21255642,103510.0,103500.0,0.7937372]
["bitfinex","BTCUSD",1747132949803,0.21355642,103510.0,103500.0,0.7937372]
["bitfinex","BTCUSD",1747132950590,0.21455642,103510.0,103500.0,0.7937372]
["bitfinex","BTCUSD",1747132951479,0.21455642,103510.0,103500.0,0.78407574]
["bitfinex","BTCUSD",1747132952113,0.21455642,103510.0,103500.0,0.38407574]
["bitfinex","BTCUSD",1747132952335,0.2048958,103510.0,103500.0,0.20289854]
["bitfinex","BTCUSD",1747132952556,0.2048958,103510.0,103500.0,0.60289854]
["bitfinex","BTCUSD",1747132953006,0.2105349,103510.0,103500.0,0.60289854]
["bitfinex","BTCUSD",1747132953473,0.2105349,103510.0,103500.0,0.61256028]
["bitfinex","BTCUSD",1747132953733,0.2105349,103510.0,103500.0,0.60289854]
["bitfinex","BTCUSD",1747132954007,0.2105349,103510.0,103500.0,0.59323671]
["bitfinex","BTCUSD",1747132954258,0.20289854,103500.0,103490.0,0.20149632]
["bitfinex","BTCUSD",1747132954484,0.23389854,103500.0,103490.0,0.20149632]
["bitfinex","BTCUSD",1747132954707,0.23389854,103500.0,103490.0,0.60149632]
["bitfinex","BTCUSD",1747132955664,0.23389854,103500.0,103490.0,0.60349632]
["bitfinex","BTCUSD",1747132956213,0.25878943,103500.0,103490.0,0.60349632]
["bitfinex","BTCUSD",1747132957055,0.25878943,103500.0,103490.0,0.20349632]
["bitfinex","BTCUSD",1747132958222,0.21809854,103500.0,103490.0,0.36535033]
["bitfinex","BTCUSD",1747132958822,0.23379854,103500.0,103490.0,0.36535033]
["bitfinex","BTCUSD",1747132959018,0.23379854,103500.0,103490.0,0.20349632]
["bitfinex","BTCUSD",1747132963549,0.23379854,103500.0,103490.0,0.01917632]
["bitfinex","BTCUSD",1747132965387,0.24056274,103500.0,103490.0,0.01917632]
["bitfinex","BTCUSD",1747132965641,0.33787214,103500.0,103490.0,0.01917632]
["bitfinex","BTCUSD",1747132966692,0.33787214,103500.0,103490.0,0.01817632]
["bitfinex","BTCUSD",1747132966967,0.33887214,103500.0,103490.0,0.01717632]
["bitfinex","BTCUSD",1747132967779,0.33987214,103500.0,103490.0,0.01717632]
["bitfinex","BTCUSD",1747132972588,0.33987214,103500.0,103490.0,0.17903033]
["bitfinex","BTCUSD",1747132972804,0.30897214,103500.0,103490.0,0.17903033]
["bitfinex","BTCUSD",1747132973024,0.02808702,103500.0,103490.0,0.43287315]
["bitfinex","BTCUSD",1747132973230,0.23098556,103500.0,103490.0,0.42321095]
["bitfinex","BTCUSD",1747132973861,0.22422136,103500.0,103490.0,0.42321095]
["bitfinex","BTCUSD",1747132974082,0.22322136,103500.0,103490.0,0.82321095]
["bitfinex","BTCUSD",1747132974308,0.22222136,103500.0,103490.0,0.82321095]
["bitfinex","BTCUSD",1747132974584,0.22222136,103500.0,103490.0,0.82521095]
["bitfinex","BTCUSD",1747132976367,0.22222136,103500.0,103490.0,0.99521095]
["bitfinex","BTCUSD",1747132979642,0.22222136,103500.0,103490.0,0.97817514]
["bitfinex","BTCUSD",1747132979861,0.22222136,103500.0,103490.0,0.77525709]
["bitfinex","BTCUSD",1747132979862,0.21256009,103500.0,103490.0,0.77525709]
["bitfinex","BTCUSD",1747132980986,0.20289854,103500.0,103490.0,0.77525709]
["bitfinex","BTCUSD",1747132981168,0.20289854,103500.0,103490.0,0.76559433]
["bitfinex","BTCUSD",1747132983007,0.2096848,103500.0,103490.0,0.36559433]
["bitfinex","BTCUSD",1747132983484,0.2096848,103500.0,103490.0,0.76559433]
["bitfinex","BTCUSD",1747132984339,0.24997677,103500.0,103490.0,0.57214032]
["bitfinex","BTCUSD",1747132984540,0.28147677,103500.0,103490.0,0.17214032]
["bitfinex","BTCUSD",1747132984738,0.37878617,103500.0,103490.0,0.17214032]
["bitfinex","BTCUSD",1747132986110,0.37878617,103500.0,103490.0,0.17114032]
["bitfinex","BTCUSD",1747132986327,0.54064018,103500.0,103490.0,0.17114032]
["bitfinex","BTCUSD",1747132986535,0.90211504,103500.0,103490.0,0.17014032]
["bitfinex","BTCUSD",1747132989202,1.08426103,103500.0,103490.0,0.17548112]
["bitfinex","BTCUSD",1747132990621,0.35803505,103500.0,103490.0,0.17548112]
["bitfinex","BTCUSD",1747133002750,0.51988906,103500.0,103490.0,0.17548112]
["bitfinex","BTCUSD",1747133003631,0.3434942,103500.0,103490.0,0.17548112]
["bitfinex","BTCUSD",1747133004062,0.3273942,103500.0,103490.0,0.17014032]
["bitfinex","BTCUSD",1747133004265,0.3119942,103500.0,103490.0,0.17654618]
["bitfinex","BTCUSD",1747133004473,0.38402111,103500.0,103490.0,0.17654618]
["bitfinex","BTCUSD",1747133005477,0.3119942,103500.0,103490.0,0.17654618]
["bitfinex","BTCUSD",1747133006132,0.3089942,103500.0,103490.0,0.17654618]
["bitfinex","BTCUSD",1747133006523,0.3079942,103500.0,103490.0,0.17654618]
["bitfinex","BTCUSD",1747133006901,0.3089942,103500.0,103490.0,0.17654618]
["bitfinex","BTCUSD",1747133010380,0.3089942,103500.0,103490.0,0.38520156]
["bitfinex","BTCUSD",1747133010592,0.3089942,103500.0,103490.0,0.40040156]
["bitfinex","BTCUSD",1747133010838,0.3089942,103500.0,103490.0,0.56225557]
["bitfinex","BTCUSD",1747133011040,0.29933237,103500.0,103490.0,0.56225557]
["bitfinex","BTCUSD",1747133011897,0.29933237,103500.0,103490.0,0.40040156]
["bitfinex","BTCUSD",1747133012348,0.2116848,103500.0,103490.0,0.41972681]
["bitfinex","BTCUSD",1747133012558,0.20489854,103500.0,103490.0,0.41972681]
["bitfinex","BTCUSD",1747133013001,0.20489854,103500.0,103490.0,0.40040156]
["bitfinex","BTCUSD",1747133014402,0.20489854,103500.0,103490.0,0.20714618]
["bitfinex","BTCUSD",1747133014605,0.25217677,103500.0,103490.0,0.17654618]
["bitfinex","BTCUSD",1747133015590,0.2116848,103500.0,103490.0,0.17654618]
["bitfinex","BTCUSD",1747133015799,0.20489854,103500.0,103490.0,0.17654618]
["bitfinex","BTCUSD",1747133018094,0.20489854,103500.0,103490.0,0.18654618]
["bitfinex","BTCUSD",1747133018648,0.2116848,103500.0,103490.0,0.18654618]
["bitfinex","BTCUSD",1747133021362,0.2116848,103500.0,103490.0,0.37980156]
["bitfinex","BTCUSD",1747133022012,0.38240617,103500.0,103490.0,0.18654618]
["bitfinex","BTCUSD",1747133023900,0.3089942,103500.0,103490.0,0.37980156]
["bitfinex","BTCUSD",1747133024126,0.3089942,103500.0,103490.0,0.41020156]
["bitfinex","BTCUSD",1747133024315,0.3089942,103500.0,103490.0,0.21694618]
["bitfinex","BTCUSD",1747133024960,0.3089942,103500.0,103490.0,0.41986423]
["bitfinex","BTCUSD",1747133025314,0.3089942,103500.0,103490.0,0.42952681]
["bitfinex","BTCUSD",1747133025788,0.2116848,103500.0,103490.0,0.42952681]
["bitfinex","BTCUSD",1747133026006,0.22134635,103500.0,103490.0,0.59138082]
["bitfinex","BTCUSD",1747133026218,0.22134635,103500.0,103490.0,0.39907689]
["bitfinex","BTCUSD",1747133026426,0.24066917,103500.0,103490.0,0.39516154]
["bitfinex","BTCUSD",1747133026631,0.01844753,103500.0,103490.0,0.39516154]
["bitfinex","BTCUSD",1747133026834,0.03098381,103500.0,103490.0,0.40482365]
["bitfinex","BTCUSD",1747133027047,0.04064555,103500.0,103490.0,0.40482365]
["bitfinex","BTCUSD",1747133027251,0.24154409,103500.0,103490.0,0.40482365]
["bitfinex","BTCUSD",1747133027450,0.24154409,103500.0,103490.0,0.40582365]
["bitfinex","BTCUSD",1747133027688,0.24154409,103500.0,103490.0,0.40682365]
["bitfinex","BTCUSD",1747133027885,0.24154409,103500.0,103490.0,0.39716154]
["bitfinex","BTCUSD",1747133028137,0.2318831,103500.0,103490.0,0.40682384]
["bitfinex","BTCUSD",1747133028850,0.22222183,103500.0,103490.0,0.39716154]
["bitfinex","BTCUSD",1747133029702,0.22222183,103500.0,103490.0,0.79716154]
["bitfinex","BTCUSD",1747133031993,0.21256028,103500.0,103490.0,0.79716154]
["bitfinex","BTCUSD",1747133032708,0.21256028,103500.0,103490.0,0.39716154]
["bitfinex","BTCUSD",1747133032974,0.25381842,103500.0,103490.0,0.39716154]
["bitfinex","BTCUSD",1747133033202,0.25381842,103500.0,103490.0,0.82282384]
["bitfinex","BTCUSD",1747133033436,0.25381842,103500.0,103490.0,0.79716154]
["bitfinex","BTCUSD",1747133033624,0.26060468,103500.0,103490.0,0.79716154]
["bitfinex","BTCUSD",1747133033854,0.21934654,103500.0,103490.0,0.79716154]
["bitfinex","BTCUSD",1747133034448,0.2096848,103500.0,103490.0,0.78749915]
["bitfinex","BTCUSD",1747133034872,0.2096848,103500.0,103490.0,0.79716163]
["bitfinex","BTCUSD",1747133036618,0.2096848,103500.0,103490.0,0.39716163]
["bitfinex","BTCUSD",1747133037052,0.2096848,103500.0,103490.0,0.79716163]
["bitfinex","BTCUSD",1747133037639,0.2096848,103500.0,103490.0,0.78218149]
["bitfinex","BTCUSD",1747133038356,0.25316677,103500.0,103490.0,0.78218149]
["bitfinex","BTCUSD",1747133039259,0.2096848,103500.0,103490.0,0.78218149]
["bitfinex","BTCUSD",1747133040136,0.2096848,103500.0,103490.0,0.38218149]
["bitfinex","BTCUSD",1747133040539,0.2096848,103500.0,103490.0,0.62032748]
["bitfinex","BTCUSD",1747133040832,0.2096848,103500.0,103490.0,0.6106649]
["bitfinex","BTCUSD",1747133041099,0.23122297,103500.0,103490.0,0.61066499]
["bitfinex","BTCUSD",1747133041321,0.27366876,103500.0,103490.0,0.61066499]
["bitfinex","BTCUSD",1747133041969,0.27366876,103500.0,103490.0,0.00774685]
["bitfinex","BTCUSD",1747133042205,0.27366876,103500.0,103490.0,0.21066499]
["bitfinex","BTCUSD",1747133042808,0.25846876,103500.0,103490.0,0.22032766]
["bitfinex","BTCUSD",1747133044259,0.25846876,103500.0,103490.0,0.21066499]
["bitfinex","BTCUSD",1747133044459,0.27506876,103500.0,103490.0,0.21066499]
["bitfinex","BTCUSD",1747133045854,0.27506876,103500.0,103490.0,0.61066499]
["bitfinex","BTCUSD",1747133046986,0.24246876,103500.0,103490.0,0.62032766]
["bitfinex","BTCUSD",1747133048087,0.25866876,103500.0,103490.0,0.00774685]
["bitfinex","BTCUSD",1747133048292,0.27456876,103500.0,103490.0,0.00774685]
["bitfinex","BTCUSD",1747133052400,0.27456876,103500.0,103490.0,0.40774685]
["bitfinex","BTCUSD",1747133055203,0.27456876,103500.0,103490.0,0.00774685]
["bitfinex","BTCUSD",1747133060049,0.27456876,103500.0,103490.0,0.40774685]
["bitfinex","BTCUSD",1747133063029,0.27456876,103500.0,103490.0,0.00774685]
["bitfinex","BTCUSD",1747133063672,0.27456876,103500.0,103490.0,0.40774685]
["bitfinex","BTCUSD",1747133066526,0.27456876,103500.0,103490.0,0.00774685]
["bitfinex","BTCUSD",1747133067041,0.27456876,103500.0,103490.0,0.40774685]
["bitfinex","BTCUSD",1747133069023,0.37187816,103500.0,103490.0,0.00774685]
["bitfinex","BTCUSD",1747133069658,0.53373217,103500.0,103490.0,0.00774685]
["bitfinex","BTCUSD",1747133070077,0.37187816,103500.0,103490.0,0.00774685]
["bitfinex","BTCUSD",1747133070280,0.37187816,103500.0,103490.0,0.00674685]
["bitfinex","BTCUSD",1747133070681,0.37287816,103500.0,103490.0,0.00674685]
["bitfinex","BTCUSD",1747133070924,0.53473217,103500.0,103490.0,0.00674685]
["bitfinex","BTCUSD",1747133071134,0.54927302,103500.0,103490.0,0.00574685]
["bitfinex","BTCUSD",1747133071303,0.55027302,103500.0,103490.0,0.00574685]
["bitfinex","BTCUSD",1747133071507,0.2438008,103480.0,103470.0,0.4]
["bitfinex","BTCUSD",1747133071719,0.29429601,103480.0,103470.0,0.40004859]
["bitfinex","BTCUSD",1747133072665,0.29429601,103480.0,103470.0,0.40604859]
["bitfinex","BTCUSD",1747133074047,0.29429601,103480.0,103470.0,0.40304859]
["bitfinex","BTCUSD",1747133074448,0.29429601,103480.0,103470.0,0.00304859]
["bitfinex","BTCUSD",1747133074647,0.29429601,103480.0,103470.0,4.859e-05]
["bitfinex","BTCUSD",1747133074826,0.28750813,103480.0,103470.0,0.00104859]
["bitfinex","BTCUSD",1747133075037,0.28750813,103480.0,103470.0,0.0067999]
["bitfinex","BTCUSD",1747133075708,0.28750813,103480.0,103470.0,0.0077999]
["bitfinex","BTCUSD",1747133075969,0.28750813,103480.0,103470.0,0.4077999]
["bitfinex","BTCUSD",1747133077720,0.38481753,103480.0,103470.0,0.0077999]
["bitfinex","BTCUSD",1747133078527,0.39159538,103480.0,103470.0,0.0077999]
["bitfinex","BTCUSD",1747133082767,0.38481753,103480.0,103470.0,0.0077999]
["bitfinex","BTCUSD",1747133082997,0.39158928,103480.0,103470.0,0.0077999]
["bitfinex","BTCUSD",1747133084602,0.31668195,103480.0,103470.0,0.16965391]
["bitfinex","BTCUSD",1747133084836,0.10408115,103480.0,103470.0,0.16965391]
["bitfinex","BTCUSD",1747133085036,0.22224246,103490.0,103480.0,0.2282861]
["bitfinex","BTCUSD",1747133085275,0.23190522,103490.0,103480.0,0.58247768]
["bitfinex","BTCUSD",1747133085658,0.23190522,103490.0,103480.0,0.40129712]
["bitfinex","BTCUSD",1747133085659,0.22224311,103490.0,103480.0,0.40129712]
["bitfinex","BTCUSD",1747133085857,0.22224311,103490.0,103480.0,0.38629712]
["bitfinex","BTCUSD",1747133086003,0.22224311,103490.0,103480.0,0.78629712]
["bitfinex","BTCUSD",1747133086357,0.22224311,103490.0,103480.0,0.79596063]
["bitfinex","BTCUSD",1747133086358,0.22324311,103490.0,103480.0,0.79596063]
["bitfinex","BTCUSD",1747133086548,0.22324311,103490.0,103480.0,0.78026063]
["bitfinex","BTCUSD",1747133086756,0.32055251,103490.0,103480.0,0.78026063]
["bitfinex","BTCUSD",1747133086967,0.22324311,103490.0,103480.0,0.78026063]
["bitfinex","BTCUSD",1747133087137,0.22324311,103490.0,103480.0,0.82212405]
["bitfinex","BTCUSD",1747133087352,0.22424311,103490.0,103480.0,0.82212405]
["bitfinex","BTCUSD",1747133088432,0.22424311,103490.0,103480.0,1.35133806]
["bitfinex","BTCUSD",1747133088433,0.0213245,103490.0,103480.0,1.35133806]
["bitfinex","BTCUSD",1747133088743,0.04064975,103490.0,103480.0,1.37066442]
["bitfinex","BTCUSD",1747133089339,0.05031251,103490.0,103480.0,1.37066442]
["bitfinex","BTCUSD",1747133089545,0.24356789,103490.0,103480.0,1.37066442]
["bitfinex","BTCUSD",1747133089695,0.24356789,103490.0,103480.0,1.00588763]
["bitfinex","BTCUSD",1747133089894,0.24356789,103490.0,103480.0,1.37058461]
["bitfinex","BTCUSD",1747133090189,0.23390578,103490.0,103480.0,1.37058461]
["bitfinex","BTCUSD",1747133090723,0.23390578,103490.0,103480.0,1.36092138]
["bitfinex","BTCUSD",1747133091150,0.22424339,103490.0,103480.0,1.36092138]
["bitfinex","BTCUSD",1747133092064,0.22424339,103490.0,103480.0,1.37058461]
["bitfinex","BTCUSD",1747133093092,0.22424339,103490.0,103480.0,1.35125806]
["bitfinex","BTCUSD",1747133096029,0.22424339,103490.0,103480.0,1.36092138]
["bitfinex","BTCUSD",1747133097091,0.22424339,103490.0,103480.0,1.37058461]
["bitfinex","BTCUSD",1747133097736,0.22424339,103490.0,103480.0,1.36092138]
["bitfinex","BTCUSD",1747133097939,0.21458081,103490.0,103480.0,1.36092138]
["bitfinex","BTCUSD",1747133098105,0.20491814,103490.0,103480.0,1.31583113]
["bitfinex","BTCUSD",1747133098714,0.20491814,103490.0,103480.0,1.32549464]
["bitfinex","BTCUSD",1747133098911,0.20491814,103490.0,103480.0,1.35175806]
["bitfinex","BTCUSD",1747133099642,0.20491814,103490.0,103480.0,1.34209464]
["bitfinex","BTCUSD",1747133100146,0.19525538,103490.0,103480.0,1.34209464]
["bitfinex","BTCUSD",1747133100355,0.19525538,103490.0,103480.0,1.33243113]
["bitfinex","BTCUSD",1747133100566,0.19525538,103490.0,103480.0,1.12950835]
["bitfinex","BTCUSD",1747133100764,0.19525538,103490.0,103480.0,1.09680835]
["bitfinex","BTCUSD",1747133102886,0.19525538,103490.0,103480.0,1.29008241]
["bitfinex","BTCUSD",1747133103100,0.19525538,103490.0,103480.0,1.29974601]
["bitfinex","BTCUSD",1747133103496,0.19525538,103490.0,103480.0,1.31564601]
["bitfinex","BTCUSD",1747133103854,0.19525538,103490.0,103480.0,1.34180943]
["bitfinex","BTCUSD",1747133107125,0.26989459,103490.0,103480.0,0.75131434]
["bitfinex","BTCUSD",1747133107340,0.26989459,103490.0,103480.0,0.56767434]
["bitfinex","BTCUSD",1747133107602,0.26989459,103490.0,103480.0,0.00582033]
["bitfinex","BTCUSD",1747133108038,0.26989459,103490.0,103480.0,0.56767434]
["bitfinex","BTCUSD",1747133108957,0.22785538,103490.0,103480.0,0.56767434]
["bitfinex","BTCUSD",1747133110825,0.22785538,103490.0,103480.0,0.3609484]
["bitfinex","BTCUSD",1747133110995,0.22785538,103490.0,103480.0,0.3706121]
["bitfinex","BTCUSD",1747133111416,0.22785538,103490.0,103480.0,0.7706121]
["bitfinex","BTCUSD",1747133112262,0.22785538,103490.0,103480.0,0.78027561]
["bitfinex","BTCUSD",1747133113073,0.22785538,103490.0,103480.0,0.71034257]
["bitfinex","BTCUSD",1747133113320,0.21458053,103490.0,103480.0,0.89152314]
["bitfinex","BTCUSD",1747133113497,0.03098735,103490.0,103480.0,0.90118618]
["bitfinex","BTCUSD",1747133114310,0.22424273,103490.0,103480.0,0.90118618]
["bitfinex","BTCUSD",1747133114516,0.23390549,103490.0,103480.0,0.73933217]
["bitfinex","BTCUSD",1747133115308,0.24970549,103490.0,103480.0,0.73933217]
["bitfinex","BTCUSD",1747133115500,0.29282244,103490.0,103480.0,0.1657107]
["bitfinex","BTCUSD",1747133115697,0.29282244,103490.0,103480.0,0.36864846]
["bitfinex","BTCUSD",1747133116127,0.29282244,103490.0,103480.0,0.1657107]
["bitfinex","BTCUSD",1747133116333,0.29960995,103490.0,103480.0,0.37831206]
["bitfinex","BTCUSD",1747133117329,0.29960995,103490.0,103480.0,0.38797557]
["bitfinex","BTCUSD",1747133118306,0.22136832,103490.0,103480.0,0.39763899]
["bitfinex","BTCUSD",1747133118507,0.25226832,103490.0,103480.0,0.39763899]
["bitfinex","BTCUSD",1747133119160,0.22136832,103490.0,103480.0,0.40730222]
["bitfinex","BTCUSD",1747133119708,0.25306832,103490.0,103480.0,0.80730222]
["bitfinex","BTCUSD",1747133121421,0.25251282,103490.0,103480.0,0.80730222]
["bitfinex","BTCUSD",1747133121826,0.24572531,103490.0,103480.0,0.80730222]
["bitfinex","BTCUSD",1747133122049,0.21402531,103490.0,103480.0,0.80730222]
["bitfinex","BTCUSD",1747133124055,0.21402531,103490.0,103480.0,0.96915557]
["bitfinex","BTCUSD",1747133124281,0.21402531,103490.0,103480.0,0.94016588]
["bitfinex","BTCUSD",1747133125031,0.21402531,103490.0,103480.0,0.77831187]
["bitfinex","BTCUSD",1747133125886,0.21402531,103490.0,103480.0,0.96183187]
["bitfinex","BTCUSD",1747133126298,0.24682531,103490.0,103480.0,0.95216836]
["bitfinex","BTCUSD",1747133126778,0.29083151,103490.0,103480.0,0.95216836]
["bitfinex","BTCUSD",1747133127822,0.24682531,103490.0,103480.0,0.95216836]
["bitfinex","BTCUSD",1747133129597,0.23716264,103490.0,103480.0,0.7492307]
["bitfinex","BTCUSD",1747133129824,0.22749988,103490.0,103480.0,0.7492307]
["bitfinex","BTCUSD",1747133130305,0.22749988,103490.0,103480.0,0.77085669]
["bitfinex","BTCUSD",1747133130751,0.22749988,103490.0,103480.0,0.40385669]
["bitfinex","BTCUSD",1747133130971,0.27635911,103490.0,103480.0,0.77085669]
["bitfinex","BTCUSD",1747133131635,0.27635911,103490.0,103480.0,0.58737669]
["bitfinex","BTCUSD",1747133131878,0.27635911,103490.0,103480.0,0.77085669]
["bitfinex","BTCUSD",1747133132108,0.27635911,103490.0,103480.0,0.77789206]
["bitfinex","BTCUSD",1747133132325,0.27635911,103490.0,103480.0,0.41089206]
["bitfinex","BTCUSD",1747133132552,0.27635911,103490.0,103480.0,0.01089206]
["bitfinex","BTCUSD",1747133132787,0.37366851,103490.0,103480.0,0.01089206]
["bitfinex","BTCUSD",1747133133487,0.38820936,103490.0,103480.0,0.01089206]
["bitfinex","BTCUSD",1747133133721,0.55006337,103490.0,103480.0,0.01089206]
["bitfinex","BTCUSD",1747133134556,0.38820936,103490.0,103480.0,0.01089206]
["bitfinex","BTCUSD",1747133136853,0.55006337,103490.0,103480.0,0.01089206]
["bitfinex","BTCUSD",1747133137417,0.58387909,103490.0,103480.0,0.01089206]
["bitfinex","BTCUSD",1747133139758,0.55006337,103490.0,103480.0,0.01089206]
["bitfinex","BTCUSD",1747133139922,0.89006337,103490.0,103480.0,0.01089206]
["bitfinex","BTCUSD",1747133141732,0.92362615,103490.0,103480.0,0.01089206]
["bitfinex","BTCUSD",1747133142526,0.72820936,103490.0,103480.0,0.01089206]
["bitfinex","BTCUSD",1747133144464,0.38820936,103490.0,103480.0,0.01089206]
["bitfinex","BTCUSD",1747133144631,0.33159485,103490.0,103480.0,0.17274607]
["bitfinex","BTCUSD",1747133144836,0.21114812,103490.0,103480.0,0.53753765]
["bitfinex","BTCUSD",1747133145044,0.23047327,103490.0,103480.0,0.56753784]
["bitfinex","BTCUSD",1747133145258,0.22081088,103490.0,103480.0,0.80568383]
["bitfinex","BTCUSD",1747133145428,0.21114821,103490.0,103480.0,0.61240977]
["bitfinex","BTCUSD",1747133146009,0.20436264,103490.0,103480.0,0.61240977]
["bitfinex","BTCUSD",1747133146411,0.30167204,103490.0,103480.0,0.57274607]
["bitfinex","BTCUSD",1747133148358,0.30167204,103490.0,103480.0,0.77568383]
["bitfinex","BTCUSD",1747133148562,0.30167204,103490.0,103480.0,0.37568383]
["bitfinex","BTCUSD",1747133149076,0.30167204,103490.0,103480.0,0.77568383]
["bitfinex","BTCUSD",1747133149915,0.30167204,103490.0,103480.0,0.78534743]
["bitfinex","BTCUSD",1747133150125,0.20436264,103490.0,103480.0,0.80124743]
["bitfinex","BTCUSD",1747133150313,0.20436264,103490.0,103480.0,0.79158383]
["bitfinex","BTCUSD",1747133150514,0.20436264,103490.0,103480.0,0.77568383]
["bitfinex","BTCUSD",1747133150949,0.20436264,103490.0,103480.0,0.61382982]
["bitfinex","BTCUSD",1747133151308,0.30167204,103490.0,103480.0,0.56750532]
["bitfinex","BTCUSD",1747133151462,0.30167204,103490.0,103480.0,0.57276922]
["bitfinex","BTCUSD",1747133152102,0.30167204,103490.0,103480.0,0.17276922]
["bitfinex","BTCUSD",1747133152501,0.33337204,103490.0,103480.0,0.57276922]
["bitfinex","BTCUSD",1747133153513,0.33337204,103490.0,103480.0,0.41091521]
["bitfinex","BTCUSD",1747133154591,0.23606264,103490.0,103480.0,0.41091521]
["bitfinex","BTCUSD",1747133154789,0.22056264,103490.0,103480.0,0.41091521]
["bitfinex","BTCUSD",1747133154998,0.20436264,103490.0,103480.0,0.41091521]
["bitfinex","BTCUSD",1747133155425,0.20436264,103490.0,103480.0,0.57276922]
["bitfinex","BTCUSD",1747133155630,0.20436264,103490.0,103480.0,0.17276922]
["bitfinex","BTCUSD",1747133156218,0.20436264,103490.0,103480.0,0.57276922]
["bitfinex","BTCUSD",1747133157082,0.27893769,103490.0,103480.0,0.57276922]
["bitfinex","BTCUSD",1747133157886,0.31013769,103490.0,103480.0,0.01091521]
["bitfinex","BTCUSD",1747133158061,0.40744709,103490.0,103480.0,0.01091521]
["bitfinex","BTCUSD",1747133159140,0.41421687,103490.0,103480.0,0.01091521]
["bitfinex","BTCUSD",1747133161342,0.57607088,103490.0,103480.0,0.01091521]
["bitfinex","BTCUSD",1747133161541,0.41421687,103490.0,103480.0,0.01091521]
["bitfinex","BTCUSD",1747133162116,0.59061173,103490.0,103480.0,0.01091521]
["bitfinex","BTCUSD",1747133163249,0.42875772,103490.0,103480.0,0.01091521]
["bitfinex","BTCUSD",1747133163456,0.35418267,103490.0,103480.0,0.01091521]
["bitfinex","BTCUSD",1747133165130,0.33964182,103490.0,103480.0,0.01091521]
["bitfinex","BTCUSD",1747133165328,0.30844182,103490.0,103480.0,0.01091521]
["bitfinex","BTCUSD",1747133165676,0.33934182,103490.0,103480.0,0.01091521]
["bitfinex","BTCUSD",1747133169008,0.33934528,103490.0,103480.0,0.01091521]
["bitfinex","BTCUSD",1747133169367,0.43665468,103490.0,103480.0,0.01091521]
["bitfinex","BTCUSD",1747133169543,0.30844528,103490.0,103480.0,0.01091521]
["bitfinex","BTCUSD",1747133171118,0.34044528,103490.0,103480.0,0.01091521]
["bitfinex","BTCUSD",1747133171314,0.30844528,103490.0,103480.0,0.01091521]
["bitfinex","BTCUSD",1747133172053,0.33904528,103490.0,103480.0,0.01091521]
["bitfinex","BTCUSD",1747133176258,0.21113588,103490.0,103480.0,0.47654646]
["bitfinex","BTCUSD",1747133176459,0.21113588,103490.0,103480.0,0.49224646]
["bitfinex","BTCUSD",1747133176866,0.20147312,103490.0,103480.0,0.48258286]
["bitfinex","BTCUSD",1747133177102,0.26497215,103490.0,103480.0,0.49224656]
["bitfinex","BTCUSD",1747133177321,0.25819891,103490.0,103480.0,0.49224656]
["bitfinex","BTCUSD",1747133177509,0.25819891,103490.0,103480.0,0.24565297]
["bitfinex","BTCUSD",1747133177763,0.25819891,103490.0,103480.0,0.25531657]
["bitfinex","BTCUSD",1747133177993,0.21402503,103490.0,103480.0,0.53090013]
["bitfinex","BTCUSD",1747133178185,0.23334999,103490.0,103480.0,0.52123699]
["bitfinex","BTCUSD",1747133178517,0.23334999,103490.0,103480.0,0.92123699]
["bitfinex","BTCUSD",1747133178953,0.22368779,103490.0,103480.0,0.92123699]
["bitfinex","BTCUSD",1747133179647,0.02076918,103490.0,103480.0,0.93089956]
["bitfinex","BTCUSD",1747133179789,0.03043176,103490.0,103480.0,1.11421956]
["bitfinex","BTCUSD",1747133180035,0.22368714,103490.0,103480.0,1.11421956]
["bitfinex","BTCUSD",1747133180263,0.2333499,103490.0,103480.0,1.11421956]
["bitfinex","BTCUSD",1747133180701,0.04009452,103490.0,103480.0,1.11421956]
["bitfinex","BTCUSD",1747133181994,0.02076918,103490.0,103480.0,1.11421956]
["bitfinex","BTCUSD",1747133182238,0.03043176,103490.0,103480.0,1.11421956]
["bitfinex","BTCUSD",1747133182619,0.0014445,103490.0,103480.0,1.45421956]
["bitfinex","BTCUSD",1747133183707,0.04830701,103500.0,103490.0,0.22224255]
["bitfinex","BTCUSD",1747133183910,0.24154372,103500.0,103490.0,0.84043623]
["bitfinex","BTCUSD",1747133184112,0.24154447,103500.0,103490.0,1.03428395]
["bitfinex","BTCUSD",1747133184356,0.24154447,103500.0,103490.0,1.43428395]
["bitfinex","BTCUSD",1747133184531,0.24154447,103500.0,103490.0,1.44394606]
["bitfinex","BTCUSD",1747133184920,0.24154447,103500.0,103490.0,1.44494606]
["bitfinex","BTCUSD",1747133185362,0.24154447,103500.0,103490.0,1.44594606]
["bitfinex","BTCUSD",1747133187111,0.23188329,103500.0,103490.0,1.43628395]
["bitfinex","BTCUSD",1747133187503,0.23188329,103500.0,103490.0,1.42008395]
["bitfinex","BTCUSD",1747133188052,0.23188329,103500.0,103490.0,1.41042175]
["bitfinex","BTCUSD",1747133188254,0.2862721,103500.0,103490.0,0.41252772]
["bitfinex","BTCUSD",1747133188579,0.3835815,103500.0,103490.0,0.01252772]
["bitfinex","BTCUSD",1747133189677,0.39035294,103500.0,103490.0,0.01252772]
["bitfinex","BTCUSD",1747133189934,0.39035294,103500.0,103490.0,0.01152772]
["bitfinex","BTCUSD",1747133190611,0.39035294,103500.0,103490.0,0.01052772]
["bitfinex","BTCUSD",1747133190828,0.39135294,103500.0,103490.0,0.01052772]
["bitfinex","BTCUSD",1747133191424,0.34884112,103500.0,103490.0,0.01052772]
["bitfinex","BTCUSD",1747133191629,0.22033172,103500.0,103490.0,0.45037669]
["bitfinex","BTCUSD",1747133191837,0.21356028,103500.0,103490.0,0.46003945]
["bitfinex","BTCUSD",1747133192028,0.21356028,103500.0,103490.0,0.46970212]
["bitfinex","BTCUSD",1747133192188,0.20389854,103500.0,103490.0,0.46970212]
["bitfinex","BTCUSD",1747133192386,0.24669188,103500.0,103490.0,0.46003945]
["bitfinex","BTCUSD",1747133192602,0.23703005,103500.0,103490.0,0.46003945]
["bitfinex","BTCUSD",1747133193055,0.23703005,103500.0,103490.0,0.21344586]
["bitfinex","BTCUSD",1747133194735,0.23703005,103500.0,103490.0,0.02019048]
["bitfinex","BTCUSD",1747133196117,0.23703005,103500.0,103490.0,0.01052772]
["bitfinex","BTCUSD",1747133196331,0.23703005,103500.0,103490.0,0.41052772]
["bitfinex","BTCUSD",1747133197700,0.20389835,103500.0,103490.0,0.88600157]
["bitfinex","BTCUSD",1747133197922,0.22322154,103500.0,103490.0,0.89253927]
["bitfinex","BTCUSD",1747133198130,0.21356018,103500.0,103490.0,0.89253927]
["bitfinex","BTCUSD",1747133198311,0.20389854,103500.0,103490.0,0.89253927]
["bitfinex","BTCUSD",1747133198486,0.20389854,103500.0,103490.0,0.87633927]
["bitfinex","BTCUSD",1747133198685,0.20389854,103500.0,103490.0,0.47631932]
["bitfinex","BTCUSD",1747133199666,0.20389854,103500.0,103490.0,0.87631932]
["bitfinex","BTCUSD",1747133203201,0.01066155,103500.0,103490.0,0.87631932]
["bitfinex","BTCUSD",1747133203414,0.02998427,103500.0,103490.0,1.25154382]
["bitfinex","BTCUSD",1747133203891,0.24254371,103500.0,103490.0,1.25154382]
["bitfinex","BTCUSD",1747133204072,0.24154455,103500.0,103490.0,1.25154401]
["bitfinex","BTCUSD",1747133204252,0.23188328,103500.0,103490.0,1.25254401]
["bitfinex","BTCUSD",1747133204454,0.23188328,103500.0,103490.0,1.24630612]
["bitfinex","BTCUSD",1747133204650,0.02898474,103500.0,103490.0,1.24730612]
["bitfinex","BTCUSD",1747133204873,0.22222145,103500.0,103490.0,1.24730612]
["bitfinex","BTCUSD",1747133205080,0.23188328,103500.0,103490.0,1.24730612]
["bitfinex","BTCUSD",1747133205576,0.23188328,103500.0,103490.0,1.23764401]
["bitfinex","BTCUSD",1747133205797,0.02898474,103500.0,103490.0,1.25364401]
["bitfinex","BTCUSD",1747133206001,0.02898474,103500.0,103490.0,1.26330612]
["bitfinex","BTCUSD",1747133206002,0.02898408,103500.0,103490.0,1.26330612]
["bitfinex","BTCUSD",1747133206419,0.27721994,103500.0,103490.0,0.92194582]
["bitfinex","BTCUSD",1747133206619,0.22222079,103500.0,103490.0,0.9316083]
["bitfinex","BTCUSD",1747133206946,0.22222079,103500.0,103490.0,1.34127069]
["bitfinex","BTCUSD",1747133207408,0.22222079,103500.0,103490.0,1.58786428]
["bitfinex","BTCUSD",1747133207863,0.22222079,103500.0,103490.0,1.59752658]
["bitfinex","BTCUSD",1747133208406,0.22222079,103500.0,103490.0,1.34127069]
["bitfinex","BTCUSD",1747133208638,0.2741149,103500.0,103490.0,1.32194582]
["bitfinex","BTCUSD",1747133208848,0.26445354,103500.0,103490.0,0.59570777]
["bitfinex","BTCUSD",1747133209051,0.27122603,103500.0,103490.0,0.59570777]
["bitfinex","BTCUSD",1747133209261,0.27122603,103500.0,103490.0,0.19570777]
["bitfinex","BTCUSD",1747133209867,0.27122603,103500.0,103490.0,0.19470777]
["bitfinex","BTCUSD",1747133210123,0.27122603,103500.0,103490.0,0.19370777]
["bitfinex","BTCUSD",1747133210302,0.27222603,103500.0,103490.0,0.19370777]
["bitfinex","BTCUSD",1747133210510,0.36953543,103500.0,103490.0,0.19370777]
["bitfinex","BTCUSD",1747133211505,0.33898024,103500.0,103490.0,0.19370777]
["bitfinex","BTCUSD",1747133219153,0.33898024,103500.0,103490.0,0.01050777]
["bitfinex","BTCUSD",1747133220017,0.58557383,103500.0,103490.0,0.01050777]
["bitfinex","BTCUSD",1747133220186,0.84670827,103500.0,103490.0,0.01050777]
["bitfinex","BTCUSD",1747133220390,0.84670827,103500.0,103470.0,0.18324859]
["bitfinex","BTCUSD",1747133220391,0.2449008,103480.0,103470.0,4.859e-05]
["bitfinex","BTCUSD",1747133220621,0.58880379,103480.0,103470.0,4.859e-05]
["bitfinex","BTCUSD",1747133221133,0.34898269,103480.0,103470.0,4.859e-05]
["bitfinex","BTCUSD",1747133222144,0.34898269,103480.0,103470.0,0.00104859]
["bitfinex","BTCUSD",1747133222351,0.34898269,103480.0,103470.0,0.00204859]
["bitfinex","BTCUSD",1747133222535,0.42786755,103480.0,103470.0,0.00204859]
["bitfinex","BTCUSD",1747133223639,0.34898269,103480.0,103470.0,0.00204859]
["bitfinex","BTCUSD",1747133223849,0.34898269,103480.0,103470.0,0.00940417]
["bitfinex","BTCUSD",1747133223850,0.21937329,103480.0,103470.0,0.00940417]
["bitfinex","BTCUSD",1747133224051,0.2126008,103480.0,103470.0,0.00940417]
["bitfinex","BTCUSD",1747133226400,0.2126008,103480.0,103470.0,0.46861948]
["bitfinex","BTCUSD",1747133226632,0.2126008,103480.0,103470.0,0.48965513]
["bitfinex","BTCUSD",1747133226833,0.2126008,103480.0,103470.0,0.66681967]
["bitfinex","BTCUSD",1747133227039,0.24743213,103480.0,103470.0,0.66681967]
["bitfinex","BTCUSD",1747133227215,0.20293757,103480.0,103470.0,0.66681967]
["bitfinex","BTCUSD",1747133227416,0.20293757,103480.0,103470.0,0.67648402]
["bitfinex","BTCUSD",1747133227620,0.20293757,103480.0,103470.0,0.66681967]
["bitfinex","BTCUSD",1747133227831,0.20293757,103480.0,103470.0,0.85005967]
["bitfinex","BTCUSD",1747133228609,0.23680229,103480.0,103470.0,0.62243776]
["bitfinex","BTCUSD",1747133229033,0.23680229,103480.0,103470.0,0.37584417]
["bitfinex","BTCUSD",1747133231617,0.26880229,103480.0,103470.0,0.37584417]
["bitfinex","BTCUSD",1747133232211,0.26880229,103480.0,103470.0,0.00940417]
["bitfinex","BTCUSD",1747133232374,0.36611169,103480.0,103470.0,0.00940417]
["bitfinex","BTCUSD",1747133232576,0.62724613,103480.0,103470.0,0.00940417]
["bitfinex","BTCUSD",1747133232790,0.63400563,103480.0,103470.0,0.00940417]
["bitfinex","BTCUSD",1747133238074,0.38741204,103480.0,103470.0,0.00940417]
["bitfinex","BTCUSD",1747133240972,0.63400563,103480.0,103470.0,0.00940417]
["bitfinex","BTCUSD",1747133242384,0.38741204,103480.0,103470.0,0.00940417]
["bitfinex","BTCUSD",1747133245983,0.34388381,103480.0,103470.0,0.00940417]
["bitfinex","BTCUSD",1747133250420,0.32934296,103480.0,103470.0,0.00940417]
["bitfinex","BTCUSD",1747133250627,0.29734296,103480.0,103470.0,0.00940417]
["bitfinex","BTCUSD",1747133251113,0.29734296,103480.0,103470.0,0.20269691]
["bitfinex","BTCUSD",1747133251317,0.29734296,103480.0,103470.0,0.04050417]
["bitfinex","BTCUSD",1747133251523,0.29734296,103480.0,103470.0,0.00940417]
["bitfinex","BTCUSD",1747133251524,0.34957448,103480.0,103470.0,0.00940417]
["bitfinex","BTCUSD",1747133256254,0.38227448,103480.0,103470.0,0.00940417]
["bitfinex","BTCUSD",1747133257210,0.34957448,103480.0,103470.0,0.00940417]
["bitfinex","BTCUSD",1747133257471,0.29734296,103480.0,103470.0,0.00940417]
["bitfinex","BTCUSD",1747133257681,0.29734296,103480.0,103470.0,0.03950417]
["bitfinex","BTCUSD",1747133258057,0.29734296,103480.0,103470.0,0.02440417]
["bitfinex","BTCUSD",1747133258619,0.01642245,103480.0,103470.0,0.50001912]
["bitfinex","BTCUSD",1747133258807,0.21935721,103490.0,103480.0,0.24400118]
["bitfinex","BTCUSD",1747133259011,0.03574658,103490.0,103480.0,0.5173192]
["bitfinex","BTCUSD",1747133259259,0.23866463,103490.0,103480.0,0.89799302]
["bitfinex","BTCUSD",1747133259436,0.23866463,103490.0,103480.0,0.90765634]
["bitfinex","BTCUSD",1747133259638,0.23866463,103490.0,103480.0,0.50765634]
["bitfinex","BTCUSD",1747133259844,0.23190513,103490.0,103480.0,0.50765634]
["bitfinex","BTCUSD",1747133260053,0.23190513,103490.0,103480.0,0.90765634]
["bitfinex","BTCUSD",1747133260454,0.02032441,103490.0,103480.0,1.25731938]
["bitfinex","BTCUSD",1747133260681,0.02998689,103490.0,103480.0,1.25731938]
["bitfinex","BTCUSD",1747133261299,0.03964947,103490.0,103480.0,1.44043938]
["bitfinex","BTCUSD",1747133262136,0.23190485,103490.0,103480.0,1.43077634]
["bitfinex","BTCUSD",1747133262306,0.24649791,103490.0,103480.0,1.14411943]
["bitfinex","BTCUSD",1747133262507,0.22224311,103490.0,103480.0,1.14511943]
["bitfinex","BTCUSD",1747133262915,0.22224311,103490.0,103480.0,1.14411943]
["bitfinex","BTCUSD",1747133263335,0.22224311,103490.0,103480.0,1.14711943]
["bitfinex","BTCUSD",1747133263536,0.22224311,103490.0,103480.0,1.18658275]
["bitfinex","BTCUSD",1747133263750,0.22224311,103490.0,103480.0,1.20290893]
["bitfinex","BTCUSD",1747133263964,0.23190587,103490.0,103480.0,1.20690893]
["bitfinex","BTCUSD",1747133264176,0.23190587,103490.0,103480.0,1.19424589]
["bitfinex","BTCUSD",1747133264381,0.23190587,103490.0,103480.0,1.19524589]
["bitfinex","BTCUSD",1747133265693,0.0096622,103490.0,103480.0,1.20490893]
["bitfinex","BTCUSD",1747133265894,0.02898708,103490.0,103480.0,1.20490893]
["bitfinex","BTCUSD",1747133266842,0.038649,103490.0,103480.0,1.20490893]
["bitfinex","BTCUSD",1747133267253,0.0386489,103490.0,103480.0,1.20490893]
["bitfinex","BTCUSD",1747133267500,0.2415677,103490.0,103480.0,1.20490893]
["bitfinex","BTCUSD",1747133268127,0.2415677,103490.0,103480.0,1.45150252]
["bitfinex","BTCUSD",1747133269065,0.03864956,103490.0,103480.0,1.45150252]
["bitfinex","BTCUSD",1747133269261,0.2415677,103490.0,103480.0,1.45150252]
["bitfinex","BTCUSD",1747133269663,0.27538594,103490.0,103480.0,1.18558275]
["bitfinex","BTCUSD",1747133269864,0.25606116,103490.0,103480.0,1.15095601]
["bitfinex","BTCUSD",1747133270115,0.27839858,103490.0,103480.0,1.13537601]
["bitfinex","BTCUSD",1747133270288,0.27839858,103490.0,103480.0,1.14503961]
["bitfinex","BTCUSD",1747133270543,0.23673582,103490.0,103480.0,1.14503961]
["bitfinex","BTCUSD",1747133270703,0.23673582,103490.0,103480.0,0.74503961]
["bitfinex","BTCUSD",1747133271046,0.23673582,103490.0,103480.0,0.75470312]
["bitfinex","BTCUSD",1747133271482,0.23673582,103490.0,103480.0,0.73537601]
["bitfinex","BTCUSD",1747133271665,0.23673582,103490.0,103480.0,0.74503943]
["bitfinex","BTCUSD",1747133272233,0.19325538,103490.0,103480.0,0.74503943]
["bitfinex","BTCUSD",1747133272868,0.19325538,103490.0,103480.0,0.75470312]
["bitfinex","BTCUSD",1747133274535,0.19325538,103490.0,103480.0,0.76436654]
["bitfinex","BTCUSD",1747133274733,0.19325538,103490.0,103480.0,1.16436654]
["bitfinex","BTCUSD",1747133276963,0.20291805,103490.0,103480.0,1.16436654]
["bitfinex","BTCUSD",1747133277189,0.2222432,103490.0,103480.0,1.19032939]
["bitfinex","BTCUSD",1747133277418,0.23190503,103490.0,103480.0,1.43692205]
["bitfinex","BTCUSD",1747133277797,0.24156779,103490.0,103480.0,1.43692205]
["bitfinex","BTCUSD",1747133279697,0.03864965,103490.0,103480.0,1.43692205]
["bitfinex","BTCUSD",1747133280533,0.03864965,103490.0,103480.0,1.45282205]
["bitfinex","BTCUSD",1747133280958,0.23190503,103490.0,103480.0,1.45282205]
["bitfinex","BTCUSD",1747133281166,0.24156779,103490.0,103480.0,1.43692205]
["bitfinex","BTCUSD",1747133281550,0.24156779,103490.0,103480.0,1.19032846]
["bitfinex","BTCUSD",1747133283528,0.27926324,103490.0,103480.0,1.15470228]
["bitfinex","BTCUSD",1747133283742,0.26960085,103490.0,103480.0,1.15470228]
["bitfinex","BTCUSD",1747133283966,0.26960085,103490.0,103480.0,1.12571231]
["bitfinex","BTCUSD",1747133284191,0.26960085,103490.0,103480.0,0.93243825]
["bitfinex","BTCUSD",1747133284192,0.2808757,103490.0,103480.0,0.93243825]
["bitfinex","BTCUSD",1747133284371,0.2808757,103490.0,103480.0,0.53243825]
["bitfinex","BTCUSD",1747133284624,0.3781851,103490.0,103480.0,0.00939825]
["bitfinex","BTCUSD",1747133284962,0.62477869,103490.0,103480.0,0.00939825]
["bitfinex","BTCUSD",1747133285187,0.63931954,103490.0,103480.0,0.00939825]
["bitfinex","BTCUSD",1747133285643,0.64609987,103490.0,103480.0,0.00839825]
["bitfinex","BTCUSD",1747133285964,0.64609987,103490.0,103480.0,0.00939825]
["bitfinex","BTCUSD",1747133286345,0.33760787,103490.0,103480.0,0.00839825]
["bitfinex","BTCUSD",1747133286583,0.21936095,103490.0,103480.0,0.45792941]
["bitfinex","BTCUSD",1747133286780,0.22036095,103490.0,103480.0,0.45792941]
["bitfinex","BTCUSD",1747133287036,0.22036095,103490.0,103480.0,0.21133582]
["bitfinex","BTCUSD",1747133287219,0.21358062,103490.0,103480.0,0.21033582]
["bitfinex","BTCUSD",1747133287434,0.25808039,103490.0,103480.0,0.21033582]
["bitfinex","BTCUSD",1747133287654,0.25808039,103490.0,103480.0,0.00739825]
["bitfinex","BTCUSD",1747133287655,0.28938039,103490.0,103480.0,0.00739825]
["bitfinex","BTCUSD",1747133287896,0.38668979,103490.0,103480.0,0.00739825]
["bitfinex","BTCUSD",1747133288637,0.39347012,103490.0,103480.0,0.00739825]
["bitfinex","BTCUSD",1747133294471,0.34897035,103490.0,103480.0,0.00739825]
["bitfinex","BTCUSD",1747133294677,0.34897035,103490.0,103480.0,0.4472659]
["bitfinex","BTCUSD",1747133294887,0.02710557,103490.0,103480.0,0.47625586]
["bitfinex","BTCUSD",1747133295097,0.03676693,103490.0,103480.0,0.50825586]
["bitfinex","BTCUSD",1747133295306,0.03676693,103490.0,103480.0,0.87437586]
["bitfinex","BTCUSD",1747133295515,0.02032412,103490.0,103480.0,0.87437586]
["bitfinex","BTCUSD",1747133295723,0.02998651,103490.0,103480.0,0.87437586]
["bitfinex","BTCUSD",1747133295958,0.03864909,103490.0,103480.0,0.87437586]
["bitfinex","BTCUSD",1747133296169,0.02898651,103490.0,103480.0,0.87537586]
["bitfinex","BTCUSD",1747133296577,0.02898651,103490.0,103480.0,1.27537586]
["bitfinex","BTCUSD",1747133296578,0.03864909,103490.0,103480.0,1.27537586]
["bitfinex","BTCUSD",1747133297074,0.02610333,103500.0,103490.0,0.23190493]
["bitfinex","BTCUSD",1747133297276,0.02610277,103500.0,103490.0,0.49509852]
["bitfinex","BTCUSD",1747133297531,0.03576441,103500.0,103490.0,0.50274336]
["bitfinex","BTCUSD",1747133297737,0.75640156,103510.0,103500.0,0.22222136]
["bitfinex","BTCUSD",1747133297943,0.9283804,103510.0,103500.0,0.63253213]
["bitfinex","BTCUSD",1747133298128,1.0256898,103510.0,103500.0,0.63253213]
["bitfinex","BTCUSD",1747133298524,1.0256898,103510.0,103500.0,0.65185533]
["bitfinex","BTCUSD",1747133298743,1.01602928,103510.0,103500.0,0.64219387]
["bitfinex","BTCUSD",1747133298979,1.00636857,103510.0,103500.0,0.64219387]
["bitfinex","BTCUSD",1747133299182,1.00636857,103510.0,103500.0,0.66434392]
["bitfinex","BTCUSD",1747133299387,0.90905917,103510.0,103500.0,0.66434392]
["bitfinex","BTCUSD",1747133299586,0.91105917,103510.0,103500.0,0.66434392]
["bitfinex","BTCUSD",1747133299803,0.21465917,103510.0,103500.0,0.84742392]
["bitfinex","BTCUSD",1747133300007,0.03110073,103510.0,103500.0,1.14494015]
["bitfinex","BTCUSD",1747133300222,0.0243203,103510.0,103500.0,1.54494015]
["bitfinex","BTCUSD",1747133300440,0.03398082,103510.0,103500.0,1.54494015]
["bitfinex","BTCUSD",1747133300650,0.005,103510.0,103500.0,1.90364279]
["bitfinex","BTCUSD",1747133300852,0.0223204,103510.0,103500.0,1.88494015]
["bitfinex","BTCUSD",1747133301045,0.0193203,103510.0,103500.0,1.89297977]
["bitfinex","BTCUSD",1747133301348,0.02998073,103510.0,103500.0,1.89297977]
["bitfinex","BTCUSD",1747133301721,0.02898073,103510.0,103500.0,1.89397977]
["bitfinex","BTCUSD",1747133301927,0.00966006,103510.0,103500.0,1.89297977]
["bitfinex","BTCUSD",1747133302135,0.00966006,103510.0,103500.0,1.89597977]
["bitfinex","BTCUSD",1747133302338,0.01931937,103520.0,103510.0,0.5949996]
["bitfinex","BTCUSD",1747133302535,0.23183858,103520.0,103510.0,0.84159319]
["bitfinex","BTCUSD",1747133302742,0.23183858,103520.0,103510.0,0.83193295]
["bitfinex","BTCUSD",1747133302949,0.23183858,103520.0,103510.0,1.21543295]
["bitfinex","BTCUSD",1747133303164,0.22217899,103520.0,103510.0,1.18947243]
["bitfinex","BTCUSD",1747133303371,0.21251921,103520.0,103510.0,0.98659359]
["bitfinex","BTCUSD",1747133303608,0.25688724,103520.0,103510.0,0.98664218]
["bitfinex","BTCUSD",1747133303812,0.21251921,103520.0,103510.0,1.18952112]
["bitfinex","BTCUSD",1747133304180,0.21251921,103520.0,103510.0,1.19052112]
["bitfinex","BTCUSD",1747133304581,0.21251921,103520.0,103510.0,1.19859561]
["bitfinex","BTCUSD",1747133304797,0.21251921,103520.0,103510.0,1.19959561]
["bitfinex","BTCUSD",1747133305017,0.21251921,103520.0,103510.0,1.20925632]
["bitfinex","BTCUSD",1747133306286,0.21251921,103520.0,103510.0,1.19959561]
["bitfinex","BTCUSD",1747133306430,0.21251921,103520.0,103510.0,1.20925641]
["bitfinex","BTCUSD",1747133307958,0.21251921,103520.0,103510.0,1.21891712]
["bitfinex","BTCUSD",1747133309604,0.21251921,103520.0,103510.0,1.20925641]
["bitfinex","BTCUSD",1747133310216,0.00965959,103520.0,103510.0,1.25433779]
["bitfinex","BTCUSD",1747133310471,0.02897868,103520.0,103510.0,1.26067755]
["bitfinex","BTCUSD",1747133310672,0.23183793,103520.0,103510.0,1.26067755]
["bitfinex","BTCUSD",1747133310814,0.23183793,103520.0,103510.0,1.27033798]
["bitfinex","BTCUSD",1747133311160,0.2124985,103530.0,103520.0,0.22861866]
["bitfinex","BTCUSD",1747133311384,0.2124985,103530.0,103520.0,0.84169243]
["bitfinex","BTCUSD",1747133311529,0.2124985,103530.0,103520.0,0.84916608]
["bitfinex","BTCUSD",1747133311872,0.2124985,103530.0,103520.0,1.24916608]
["bitfinex","BTCUSD",1747133312321,0.20283975,103530.0,103520.0,1.03664724]
["bitfinex","BTCUSD",1747133312535,0.20283975,103530.0,103520.0,1.02054724]
["bitfinex","BTCUSD",1747133312668,0.23473975,103530.0,103520.0,1.02054724]
["bitfinex","BTCUSD",1747133313119,0.23473975,103530.0,103520.0,0.83730724]
["bitfinex","BTCUSD",1747133313120,0.27753833,103530.0,103520.0,0.83730724]
["bitfinex","BTCUSD",1747133313283,0.37584773,103530.0,103520.0,0.40747365]
["bitfinex","BTCUSD",1747133313484,0.37584773,103530.0,103520.0,0.37383365]
["bitfinex","BTCUSD",1747133313684,0.37584773,103530.0,103520.0,0.00747365]
["bitfinex","BTCUSD",1747133313892,0.63698217,103530.0,103520.0,0.00747365]
["bitfinex","BTCUSD",1747133314083,1.16018217,103530.0,103520.0,0.00747365]
["bitfinex","BTCUSD",1747133314298,1.16693844,103530.0,103520.0,0.00747365]
["bitfinex","BTCUSD",1747133314540,1.16593844,103530.0,103520.0,0.00747365]
["bitfinex","BTCUSD",1747133314957,1.17593844,103530.0,103520.0,0.00847365]
["bitfinex","BTCUSD",1747133315153,1.17593844,103530.0,103520.0,0.0060609]
["bitfinex","BTCUSD",1747133315367,0.92934485,103530.0,103520.0,0.0060609]
["bitfinex","BTCUSD",1747133315817,1.17593844,103530.0,103520.0,0.0060609]
["bitfinex","BTCUSD",1747133316096,1.87533844,103530.0,103520.0,0.0060609]
["bitfinex","BTCUSD",1747133316527,1.62874485,103530.0,103520.0,0.0060609]
["bitfinex","BTCUSD",1747133316937,1.63774485,103530.0,103520.0,0.0070609]
["bitfinex","BTCUSD",1747133317348,1.88433844,103530.0,103520.0,0.0070609]
["bitfinex","BTCUSD",1747133321978,0.21255971,103500.0,103490.0,0.09243548]
["bitfinex","BTCUSD",1747133322508,0.28844918,103500.0,103490.0,0.09243548]
["bitfinex","BTCUSD",1747133322863,0.20291796,103490.0,103480.0,0.02228739]
["bitfinex","BTCUSD",1747133323073,0.21931796,103490.0,103480.0,0.18324]
["bitfinex","BTCUSD",1747133323305,0.21931796,103490.0,103480.0,0.62310765]
["bitfinex","BTCUSD",1747133323306,0.20291796,103490.0,103480.0,0.62310765]
["bitfinex","BTCUSD",1747133323463,0.20291796,103490.0,103480.0,0.85197952]
["bitfinex","BTCUSD",1747133323891,0.20291796,103490.0,103480.0,1.04525358]
["bitfinex","BTCUSD",1747133324097,0.20296649,103490.0,103480.0,1.04825358]
["bitfinex","BTCUSD",1747133324513,0.20296649,103490.0,103480.0,0.80165999]
["bitfinex","BTCUSD",1747133325239,0.21262897,103490.0,103480.0,1.0833807]
["bitfinex","BTCUSD",1747133325448,0.00971045,103490.0,103480.0,1.12291959]
["bitfinex","BTCUSD",1747133325780,0.03869725,103490.0,103480.0,1.46291959]
["bitfinex","BTCUSD",1747133325986,0.03869716,103490.0,103480.0,1.46291959]
["bitfinex","BTCUSD",1747133326419,4.853e-05,103490.0,103480.0,1.46291959]
["bitfinex","BTCUSD",1747133326581,0.01937275,103490.0,103480.0,1.46291959]
["bitfinex","BTCUSD",1747133326787,0.00971055,103490.0,103480.0,1.46291959]
["bitfinex","BTCUSD",1747133326989,0.01937266,103490.0,103480.0,1.46291959]
["bitfinex","BTCUSD",1747133327373,4.853e-05,103490.0,103480.0,1.46291959]
["bitfinex","BTCUSD",1747133327583,4.853e-05,103490.0,103480.0,1.56022899]
["bitfinex","BTCUSD",1747133338744,4.853e-05,103490.0,103480.0,1.37698899]
["bitfinex","BTCUSD",1747133339038,0.0290357,103490.0,103480.0,1.07275323]
["bitfinex","BTCUSD",1747133339269,0.24542897,103490.0,103480.0,0.21355846]
["bitfinex","BTCUSD",1747133339736,0.24542897,103490.0,103480.0,0.55355846]
["bitfinex","BTCUSD",1747133339964,0.24542897,103490.0,103480.0,0.95355846]
["bitfinex","BTCUSD",1747133340655,0.24542897,103490.0,103480.0,1.14683252]
["bitfinex","BTCUSD",1747133340850,0.24542897,103490.0,103480.0,1.40308971]
["bitfinex","BTCUSD",1747133342310,0.21262897,103490.0,103480.0,1.42241636]
["bitfinex","BTCUSD",1747133342790,0.00971064,103490.0,103480.0,1.4320794]
["bitfinex","BTCUSD",1747133343045,0.0386979,103490.0,103480.0,1.4320794]
["bitfinex","BTCUSD",1747133343928,4.853e-05,103490.0,103480.0,1.4641794]
["bitfinex","BTCUSD",1747133344165,0.01937275,103490.0,103480.0,1.4641794]
["bitfinex","BTCUSD",1747133344396,0.02903514,103490.0,103480.0,1.4641794]
["bitfinex","BTCUSD",1747133345597,0.01937275,103490.0,103480.0,1.4641794]
["bitfinex","BTCUSD",1747133345756,0.02903514,103490.0,103480.0,1.4641794]
["bitfinex","BTCUSD",1747133345955,0.01937275,103490.0,103480.0,1.4641794]
["bitfinex","BTCUSD",1747133346173,4.853e-05,103490.0,103480.0,1.5614888]
["bitfinex","BTCUSD",1747133347065,0.0193232,103500.0,103490.0,0.22224255]
["bitfinex","BTCUSD",1747133347289,0.01932207,103500.0,103490.0,1.02361614]
["bitfinex","BTCUSD",1747133347513,0.00966099,103500.0,103490.0,1.02782886]
["bitfinex","BTCUSD",1747133347716,0.01932217,103500.0,103490.0,1.42782886]
["bitfinex","BTCUSD",1747133348102,0.02032217,103500.0,103490.0,1.42782886]
["bitfinex","BTCUSD",1747133348509,0.03964499,103500.0,103490.0,1.42782886]
["bitfinex","BTCUSD",1747133348909,0.03864499,103500.0,103490.0,1.42782886]
["bitfinex","BTCUSD",1747133349166,0.0386449,103500.0,103490.0,1.42882886]
["bitfinex","BTCUSD",1747133349402,0.02898344,103500.0,103490.0,1.42882886]
["bitfinex","BTCUSD",1747133350245,0.03864499,103500.0,103490.0,1.42882886]
["bitfinex","BTCUSD",1747133350455,0.03864499,103500.0,103490.0,1.42982886]
["bitfinex","BTCUSD",1747133350678,0.02898344,103500.0,103490.0,1.42982886]
["bitfinex","BTCUSD",1747133350890,0.0386449,103500.0,103490.0,1.42982886]
["bitfinex","BTCUSD",1747133351090,0.0386449,103500.0,103490.0,1.21504886]
["bitfinex","BTCUSD",1747133351285,0.25292155,103500.0,103490.0,1.55422169]
["bitfinex","BTCUSD",1747133351460,0.25292155,103500.0,103490.0,1.32695325]
["bitfinex","BTCUSD",1747133351682,0.25292155,103500.0,103490.0,1.58320923]
["bitfinex","BTCUSD",1747133352091,0.24326009,103500.0,103490.0,1.56388436]
["bitfinex","BTCUSD",1747133352290,0.24326009,103500.0,103490.0,1.57354694]
["bitfinex","BTCUSD",1747133352800,0.24326009,103500.0,103490.0,1.58320942]
["bitfinex","BTCUSD",1747133353248,0.24326009,103500.0,103490.0,1.59287181]
["bitfinex","BTCUSD",1747133353602,0.24326009,103500.0,103490.0,1.60253411]
["bitfinex","BTCUSD",1747133354893,0.24026047,103510.0,103500.0,0.0193232]
["bitfinex","BTCUSD",1747133355115,0.21253997,103510.0,103500.0,0.46336973]
["bitfinex","BTCUSD",1747133355322,0.21253997,103510.0,103500.0,0.63790827]
["bitfinex","BTCUSD",1747133355542,0.24313997,103510.0,103500.0,0.64756991]
["bitfinex","BTCUSD",1747133355953,0.24413997,103510.0,103500.0,1.04756991]
["bitfinex","BTCUSD",1747133356570,0.24513997,103510.0,103500.0,1.04756991]
["bitfinex","BTCUSD",1747133357345,0.21453997,103510.0,103500.0,1.06689282]
["bitfinex","BTCUSD",1747133357545,0.21453997,103510.0,103500.0,1.05723146]
["bitfinex","BTCUSD",1747133358348,0.20487954,103510.0,103500.0,1.04756991]
["bitfinex","BTCUSD",1747133358781,0.22419999,103510.0,103500.0,1.05723127]
["bitfinex","BTCUSD",1747133358981,0.23386014,103510.0,103500.0,1.05723127]
["bitfinex","BTCUSD",1747133359196,0.22419999,103510.0,103500.0,1.05723127]
["bitfinex","BTCUSD",1747133361101,0.22419999,103510.0,103500.0,1.04756991]
["bitfinex","BTCUSD",1747133361297,0.22419999,103510.0,103500.0,1.05723146]
["bitfinex","BTCUSD",1747133362108,0.22419999,103510.0,103500.0,0.58809623]
["bitfinex","BTCUSD",1747133362109,0.28164026,103510.0,103500.0,0.58809623]
["bitfinex","BTCUSD",1747133362335,0.37894966,103510.0,103500.0,0.00421623]
["bitfinex","BTCUSD",1747133362752,0.24378026,103490.0,103480.0,1.20754593]
["bitfinex","BTCUSD",1747133362956,0.24378026,103490.0,103480.0,1.55173735]
["bitfinex","BTCUSD",1747133363165,0.24378026,103490.0,103480.0,0.00419142]
["bitfinex","BTCUSD",1747133363365,0.38547114,103490.0,103480.0,0.00419142]
["bitfinex","BTCUSD",1747133364014,0.39225207,103490.0,103480.0,0.00619142]
["bitfinex","BTCUSD",1747133364216,0.39225207,103490.0,103480.0,0.00919142]
["bitfinex","BTCUSD",1747133365190,0.34787059,103490.0,103480.0,0.00919142]
["bitfinex","BTCUSD",1747133368514,0.60900503,103490.0,103480.0,0.00919142]
["bitfinex","BTCUSD",1747133368887,0.36241144,103490.0,103480.0,0.00919142]
["bitfinex","BTCUSD",1747133394394,0.02899231,103470.0,103460.0,1.10552949]
["bitfinex","BTCUSD",1747133394620,0.03865666,103470.0,103460.0,1.09988775]
["bitfinex","BTCUSD",1747133394824,0.03865666,103470.0,103460.0,0.69988775]
["bitfinex","BTCUSD",1747133395020,0.04543759,103470.0,103460.0,0.69022274]
["bitfinex","BTCUSD",1747133395223,0.05510222,103470.0,103460.0,0.69022274]
["bitfinex","BTCUSD",1747133395836,0.24314737,103470.0,103460.0,0.69255764]
["bitfinex","BTCUSD",1747133396037,0.24073117,103470.0,103460.0,0.69255764]
["bitfinex","BTCUSD",1747133396291,0.24073117,103470.0,103460.0,0.70222274]
["bitfinex","BTCUSD",1747133396570,0.23106654,103470.0,103460.0,0.69255802]
["bitfinex","BTCUSD",1747133396742,0.24073117,103470.0,103460.0,0.70222312]
["bitfinex","BTCUSD",1747133396954,0.24073117,103470.0,103460.0,0.70222321]
["bitfinex","BTCUSD",1747133397960,0.04743843,103470.0,103460.0,0.70222321]
["bitfinex","BTCUSD",1747133398344,0.26480242,103470.0,103460.0,0.70222321]
["bitfinex","BTCUSD",1747133398545,0.26480242,103470.0,103460.0,0.68722321]
["bitfinex","BTCUSD",1747133399532,0.26480242,103470.0,103460.0,0.66165802]
["bitfinex","BTCUSD",1747133399742,0.25513835,103470.0,103460.0,0.40539914]
["bitfinex","BTCUSD",1747133399961,0.25513835,103470.0,103460.0,0.4247298]
["bitfinex","BTCUSD",1747133400134,0.25513835,103470.0,103460.0,0.4247299]
["bitfinex","BTCUSD",1747133400577,0.2310671,103470.0,103460.0,0.8247299]
["bitfinex","BTCUSD",1747133400782,0.2310671,103470.0,103460.0,1.12195378]
["bitfinex","BTCUSD",1747133401237,0.00878093,103470.0,103460.0,1.12195312]
["bitfinex","BTCUSD",1747133401458,0.02810898,103470.0,103460.0,1.12195312]
["bitfinex","BTCUSD",1747133401788,0.0474376,103470.0,103460.0,1.12195312]
["bitfinex","BTCUSD",1747133402000,0.0474375,103470.0,103460.0,1.12195312]
["bitfinex","BTCUSD",1747133402220,0.03777315,103470.0,103460.0,1.12195312]
["bitfinex","BTCUSD",1747133402447,0.0474376,103470.0,103460.0,1.12195312]
["bitfinex","BTCUSD",1747133403090,0.0474375,103470.0,103460.0,1.12195312]
["bitfinex","BTCUSD",1747133403323,0.05710195,103470.0,103460.0,1.12195312]
["bitfinex","BTCUSD",1747133404387,0.0474375,103470.0,103460.0,1.12195312]
["bitfinex","BTCUSD",1747133404620,0.02810898,103470.0,103460.0,1.12195312]
["bitfinex","BTCUSD",1747133405541,0.00878093,103470.0,103460.0,1.48065576]
["bitfinex","BTCUSD",1747133405773,0.002,103470.0,103460.0,1.59127425]
["bitfinex","BTCUSD",1747133405988,0.002,103470.0,103460.0,1.55926252]
["bitfinex","BTCUSD",1747133407074,0.002,103470.0,103460.0,1.80585611]
["bitfinex","BTCUSD",1747133407284,0.002,103470.0,103460.0,1.83786784]
["bitfinex","BTCUSD",1747133407491,0.002,103470.0,103460.0,3.01085169]
["bitfinex","BTCUSD",1747133408366,0.002,103470.0,103460.0,1.85740869]
["bitfinex","BTCUSD",1747133408591,0.002,103470.0,103460.0,3.40935269]
["bitfinex","BTCUSD",1747133408833,0.002,103470.0,103460.0,3.15691169]
["bitfinex","BTCUSD",1747133409254,0.94100562,103510.0,103500.0,0.22222109]
["bitfinex","BTCUSD",1747133409255,0.7250482,103510.0,103500.0,0.22222109]
["bitfinex","BTCUSD",1747133409481,0.23818729,103510.0,103500.0,0.4751535]
["bitfinex","BTCUSD",1747133409683,0.23139971,103510.0,103500.0,0.47935085]
["bitfinex","BTCUSD",1747133409909,0.23139971,103510.0,103500.0,0.87935085]
["bitfinex","BTCUSD",1747133410376,0.22173937,103510.0,103500.0,0.88901221]
["bitfinex","BTCUSD",1747133410799,0.03252133,103510.0,103500.0,0.91437339]
["bitfinex","BTCUSD",1747133411066,0.0325204,103510.0,103500.0,0.91437339]
["bitfinex","BTCUSD",1747133411306,0.04218092,103510.0,103500.0,0.91437339]
["bitfinex","BTCUSD",1747133411530,0.25472048,103510.0,103500.0,0.89867339]
["bitfinex","BTCUSD",1747133411990,0.04784154,103510.0,103500.0,0.89867339]
["bitfinex","BTCUSD",1747133412202,0.04784154,103510.0,103500.0,0.91497339]
["bitfinex","BTCUSD",1747133412513,0.04984154,103510.0,103500.0,0.91497339]
["bitfinex","BTCUSD",1747133412727,0.04784154,103510.0,103500.0,0.91497339]
["bitfinex","BTCUSD",1747133413183,0.05750225,103510.0,103500.0,0.91497339]
["bitfinex","BTCUSD",1747133413555,0.0285204,103510.0,103500.0,0.91497339]
["bitfinex","BTCUSD",1747133413759,0.03818102,103510.0,103500.0,0.91497339]
["bitfinex","BTCUSD",1747133414059,0.03818083,103510.0,103500.0,0.91497339]
["bitfinex","BTCUSD",1747133414299,0.04784145,103510.0,103500.0,0.91497339]
["bitfinex","BTCUSD",1747133414933,0.03818083,103510.0,103500.0,0.91497339]
["bitfinex","BTCUSD",1747133415393,0.04784135,103510.0,103500.0,0.91497339]
["bitfinex","BTCUSD",1747133415621,0.0092,103510.0,103500.0,1.27367603]
["bitfinex","BTCUSD",1747133415849,0.0092,103510.0,103500.0,1.61351572]
["bitfinex","BTCUSD",1747133416959,0.0092,103510.0,103500.0,2.68042472]
["bitfinex","BTCUSD",1747133417171,0.0092,103510.0,103500.0,2.68442472]
["bitfinex","BTCUSD",1747133418502,0.0092,103510.0,103500.0,2.68242472]
["bitfinex","BTCUSD",1747133418698,0.0092,103510.0,103500.0,2.68542472]
["bitfinex","BTCUSD",1747133419150,0.0092,103510.0,103500.0,1.61851572]
["bitfinex","BTCUSD",1747133419328,0.0092,103510.0,103500.0,3.71015672]
["bitfinex","BTCUSD",1747133419487,0.0092,103510.0,103500.0,3.71315672]
["bitfinex","BTCUSD",1747133419710,0.0092,103510.0,103500.0,3.71815672]
["bitfinex","BTCUSD",1747133420078,0.0092,103510.0,103500.0,4.08877672]
["bitfinex","BTCUSD",1747133420294,0.0092,103510.0,103500.0,3.49246872]
["bitfinex","BTCUSD",1747133420500,0.0092,103510.0,103500.0,3.42913572]
["bitfinex","BTCUSD",1747133421550,0.0092,103510.0,103500.0,1.75259272]
["bitfinex","BTCUSD",1747133422218,0.0092,103510.0,103500.0,1.62451572]
["bitfinex","BTCUSD",1747133422504,0.0092,103510.0,103500.0,2.38359772]
["bitfinex","BTCUSD",1747133424222,0.0092,103510.0,103500.0,2.28732172]
["bitfinex","BTCUSD",1747133425475,0.0092,103510.0,103500.0,1.91986772]
["bitfinex","BTCUSD",1747133428943,0.0092,103510.0,103500.0,2.33722772]
["bitfinex","BTCUSD",1747133430732,0.0092,103510.0,103500.0,2.70490772]
["bitfinex","BTCUSD",1747133430932,0.0092,103510.0,103500.0,2.72361036]
["bitfinex","BTCUSD",1747133431075,0.0092,103510.0,103500.0,2.70490772]
["bitfinex","BTCUSD",1747133431869,0.0092,103510.0,103500.0,2.69037217]
["bitfinex","BTCUSD",1747133432610,0.0092,103510.0,103500.0,2.70969537]
["bitfinex","BTCUSD",1747133434052,0.0092,103510.0,103500.0,2.50837654]
["bitfinex","BTCUSD",1747133435354,0.0092,103510.0,103500.0,2.53979623]
["bitfinex","BTCUSD",1747133435536,0.0092,103510.0,103500.0,2.70144025]
["bitfinex","BTCUSD",1747133435882,0.0092,103510.0,103500.0,2.40608825]
["bitfinex","BTCUSD",1747133436086,0.0092,103510.0,103500.0,3.51812925]
["bitfinex","BTCUSD",1747133440559,0.0092,103510.0,103500.0,3.5326701]
["bitfinex","BTCUSD",1747133440987,0.0092,103510.0,103500.0,2.4206291]
["bitfinex","BTCUSD",1747133441185,0.0092,103510.0,103500.0,5.3171721]
["bitfinex","BTCUSD",1747133442893,0.0092,103510.0,103500.0,3.3877511]
["bitfinex","BTCUSD",1747133452617,0.04225828,103530.0,103520.0,0.56217815]
["bitfinex","BTCUSD",1747133452844,0.06171638,103530.0,103520.0,0.98277559]
["bitfinex","BTCUSD",1747133453022,0.06171629,103530.0,103520.0,1.35723966]
["bitfinex","BTCUSD",1747133453187,0.06171629,103530.0,103520.0,1.75723966]
["bitfinex","BTCUSD",1747133456380,0.06171619,103530.0,103520.0,1.75723966]
["bitfinex","BTCUSD",1747133456613,0.04239916,103530.0,103520.0,1.75723966]
["bitfinex","BTCUSD",1747133456836,0.05205772,103530.0,103520.0,1.75723966]
["bitfinex","BTCUSD",1747133457232,0.05205763,103530.0,103520.0,1.75723966]
["bitfinex","BTCUSD",1747133462266,0.05205763,103530.0,103520.0,1.7759423]
["bitfinex","BTCUSD",1747133462458,0.03274088,103530.0,103520.0,1.75723966]
["bitfinex","BTCUSD",1747133462792,0.04239907,103530.0,103520.0,1.75723966]
["bitfinex","BTCUSD",1747133462969,0.05205754,103530.0,103520.0,1.75723966]
["bitfinex","BTCUSD",1747133463168,0.04239907,103530.0,103520.0,1.75723966]
["bitfinex","BTCUSD",1747133463370,0.05205745,103530.0,103520.0,1.75723966]
["bitfinex","BTCUSD",1747133466381,0.06171592,103530.0,103520.0,1.75723966]
["bitfinex","BTCUSD",1747133466920,0.05205745,103530.0,103520.0,1.75723966]
["bitfinex","BTCUSD",1747133467115,0.06171611,103530.0,103520.0,1.75723966]
["bitfinex","BTCUSD",1747133467325,0.05205745,103530.0,103520.0,1.75723966]
["bitfinex","BTCUSD",1747133468597,0.04239907,103530.0,103520.0,1.75723966]
["bitfinex","BTCUSD",1747133468787,0.05205745,103530.0,103520.0,1.75723966]
["bitfinex","BTCUSD",1747133468987,0.00014088,103530.0,103520.0,2.33616368]
["bitfinex","BTCUSD",1747133469186,0.00014088,103530.0,103520.0,3.46200168]
["bitfinex","BTCUSD",1747133469480,0.00014088,103530.0,103520.0,2.98360066]
["bitfinex","BTCUSD",1747133470088,0.00014088,103530.0,103520.0,2.98560066]
["bitfinex","BTCUSD",1747133470714,0.03134088,103530.0,103520.0,2.98560066]
["bitfinex","BTCUSD",1747133471050,0.03134088,103530.0,103520.0,2.98760066]
["bitfinex","BTCUSD",1747133472030,0.03134088,103530.0,103520.0,2.17851966]
["bitfinex","BTCUSD",1747133472392,0.03134088,103530.0,103520.0,3.34347266]
["bitfinex","BTCUSD",1747133472921,0.03134088,103530.0,103520.0,2.17851966]
["bitfinex","BTCUSD",1747133473344,0.03134088,103530.0,103520.0,3.36841566]
["bitfinex","BTCUSD",1747133473959,0.00014088,103530.0,103520.0,3.36841566]
["bitfinex","BTCUSD",1747133474134,0.00014088,103530.0,103520.0,3.38431566]
["bitfinex","BTCUSD",1747133474750,0.00014088,103530.0,103520.0,3.36841566]
["bitfinex","BTCUSD",1747133475601,0.00979916,103530.0,103520.0,3.36841566]
["bitfinex","BTCUSD",1747133475940,0.02559916,103530.0,103520.0,3.33121959]
["bitfinex","BTCUSD",1747133476089,0.04069916,103530.0,103520.0,3.33920124]
["bitfinex","BTCUSD",1747133476908,0.25319728,103530.0,103520.0,3.25888493]
["bitfinex","BTCUSD",1747133477113,0.06001656,103530.0,103520.0,2.18777664]
["bitfinex","BTCUSD",1747133478968,0.26285622,103530.0,103520.0,2.18777664]
["bitfinex","BTCUSD",1747133479192,0.0696755,103530.0,103520.0,2.18777664]
["bitfinex","BTCUSD",1747133480231,0.25319728,103530.0,103520.0,0.76926165]
["bitfinex","BTCUSD",1747133480459,0.243539,103530.0,103520.0,1.13534165]
["bitfinex","BTCUSD",1747133480863,0.243539,103530.0,103520.0,1.29698567]
["bitfinex","BTCUSD",1747133481004,0.243539,103530.0,103520.0,1.11394567]
["bitfinex","BTCUSD",1747133481208,0.243539,103530.0,103520.0,1.29698567]
["bitfinex","BTCUSD",1747133482034,0.243539,103530.0,103520.0,1.45862969]
["bitfinex","BTCUSD",1747133482231,0.243539,103530.0,103520.0,1.65182907]
["bitfinex","BTCUSD",1747133482513,0.23388044,103530.0,103520.0,1.65182907]
["bitfinex","BTCUSD",1747133482735,0.23388044,103530.0,103520.0,1.46828965]
["bitfinex","BTCUSD",1747133483812,0.23388044,103530.0,103520.0,1.66148903]
["bitfinex","BTCUSD",1747133484377,0.23388044,103530.0,103520.0,1.45862969]
["bitfinex","BTCUSD",1747133484577,0.23388044,103530.0,103520.0,1.29698567]
["bitfinex","BTCUSD",1747133485641,0.23388044,103530.0,103520.0,1.13534165]
["bitfinex","BTCUSD",1747133485849,0.23388044,103530.0,103520.0,1.29698567]
["bitfinex","BTCUSD",1747133486459,0.2772631,103530.0,103520.0,1.29698567]
["bitfinex","BTCUSD",1747133488003,0.2772631,103530.0,103520.0,1.11394567]
["bitfinex","BTCUSD",1747133488209,0.2772631,103530.0,103520.0,1.13534165]
["bitfinex","BTCUSD",1747133488407,0.2772631,103530.0,103520.0,1.69698567]
["bitfinex","BTCUSD",1747133489057,0.2772631,103530.0,103520.0,1.27970567]
["bitfinex","BTCUSD",1747133490669,0.23388044,103530.0,103520.0,1.27970567]
["bitfinex","BTCUSD",1747133494406,0.23388044,103530.0,103520.0,0.93970567]
["bitfinex","BTCUSD",1747133498612,0.23388044,103530.0,103520.0,1.27970567]
["bitfinex","BTCUSD",1747133503574,0.23388044,103530.0,103520.0,1.47290505]
["bitfinex","BTCUSD",1747133503794,0.00979916,103530.0,103520.0,1.66352784]
["bitfinex","BTCUSD",1747133504157,0.01945763,103530.0,103520.0,1.79203724]
["bitfinex","BTCUSD",1747133504480,0.00979916,103530.0,103520.0,1.77613724]
["bitfinex","BTCUSD",1747133505090,0.00979916,103530.0,103520.0,1.79203724]
["bitfinex","BTCUSD",1747133505091,0.00014088,103530.0,103520.0,1.79203724]
["bitfinex","BTCUSD",1747133513616,0.00014088,103530.0,103520.0,2.21565024]
["bitfinex","BTCUSD",1747133513822,0.00014088,103530.0,103520.0,2.37729426]
["bitfinex","BTCUSD",1747133514029,0.00014088,103530.0,103520.0,2.21565024]
["bitfinex","BTCUSD",1747133516447,0.00014088,103530.0,103520.0,2.63293024]
["bitfinex","BTCUSD",1747133516846,0.00014088,103530.0,103520.0,2.79457426]
["bitfinex","BTCUSD",1747133516847,0.00106088,103530.0,103520.0,2.79457426]
["bitfinex","BTCUSD",1747133517074,0.00106088,103530.0,103520.0,2.63293024]
["bitfinex","BTCUSD",1747133523234,0.00106088,103530.0,103520.0,2.20931724]
["bitfinex","BTCUSD",1747133523438,0.00106088,103530.0,103520.0,3.50444726]
["bitfinex","BTCUSD",1747133523613,0.00106088,103530.0,103520.0,3.34280324]
["bitfinex","BTCUSD",1747133523970,0.00106088,103530.0,103520.0,3.21310724]
["bitfinex","BTCUSD",1747133526196,0.00106088,103530.0,103520.0,3.15328924]
["bitfinex","BTCUSD",1747133526404,0.00106088,103530.0,103520.0,2.29682924]
["bitfinex","BTCUSD",1747133527261,0.00106088,103530.0,103520.0,2.19341724]
["bitfinex","BTCUSD",1747133527465,0.00106088,103530.0,103520.0,2.31946624]
["bitfinex","BTCUSD",1747133528029,0.00106088,103530.0,103520.0,2.19341724]
["bitfinex","BTCUSD",1747133530296,0.00106088,103530.0,103520.0,2.70589626]
["bitfinex","BTCUSD",1747133530956,0.00106088,103530.0,103520.0,2.54425224]
["bitfinex","BTCUSD",1747133531178,0.00106088,103530.0,103520.0,2.52845224]
["bitfinex","BTCUSD",1747133532071,0.00106088,103530.0,103520.0,2.38581724]
["bitfinex","BTCUSD",1747133532291,0.00106088,103530.0,103520.0,2.37051724]
["bitfinex","BTCUSD",1747133532514,0.00106088,103530.0,103520.0,2.32940824]
["bitfinex","BTCUSD",1747133532956,0.00106088,103530.0,103520.0,2.17811724]
["bitfinex","BTCUSD",1747133533183,0.00106088,103530.0,103520.0,2.34694824]
["bitfinex","BTCUSD",1747133534468,0.00106088,103530.0,103520.0,2.52409226]
["bitfinex","BTCUSD",1747133535349,0.00106088,103530.0,103520.0,2.53999226]
["bitfinex","BTCUSD",1747133537395,0.00106088,103530.0,103520.0,2.36244824]
["bitfinex","BTCUSD",1747133538161,0.00106088,103530.0,103520.0,2.38115088]
["bitfinex","BTCUSD",1747133538360,0.00106088,103530.0,103520.0,2.36244824]
["bitfinex","BTCUSD",1747133539790,0.00106088,103530.0,103520.0,2.52409226]
["bitfinex","BTCUSD",1747133540636,0.00106088,103530.0,103520.0,2.54059226]
["bitfinex","BTCUSD",1747133540860,0.00106088,103530.0,103520.0,2.37894824]
["bitfinex","BTCUSD",1747133541060,0.00106088,103530.0,103520.0,2.54059226]
["bitfinex","BTCUSD",1747133544875,0.00106088,103530.0,103520.0,2.53939226]
["bitfinex","BTCUSD",1747133545646,0.00106088,103530.0,103520.0,2.52379226]
["bitfinex","BTCUSD",1747133546058,0.00106088,103530.0,103520.0,2.34694824]
["bitfinex","BTCUSD",1747133549032,0.00106088,103530.0,103520.0,2.36234824]
["bitfinex","BTCUSD",1747133549965,0.00106088,103530.0,103520.0,2.54529226]
["bitfinex","BTCUSD",1747133550381,0.03828834,103560.0,103550.0,0.56211377]
["bitfinex","BTCUSD",1747133550591,0.05759922,103560.0,103550.0,1.03398171]
["bitfinex","BTCUSD",1747133550835,0.06046655,103560.0,103550.0,1.19562573]
["bitfinex","BTCUSD",1747133550956,0.05081088,103560.0,103550.0,1.59562573]
["bitfinex","BTCUSD",1747133551387,0.05281088,103560.0,103550.0,1.59562573]
["bitfinex","BTCUSD",1747133551748,0.05081088,103560.0,103550.0,1.59562573]
["bitfinex","BTCUSD",1747133552125,0.06046655,103560.0,103550.0,1.59562573]
["bitfinex","BTCUSD",1747133552529,0.06246655,103560.0,103550.0,1.59562573]
["bitfinex","BTCUSD",1747133553319,0.07212298,103560.0,103550.0,1.61404754]
["bitfinex","BTCUSD",1747133553518,0.05481116,103560.0,103550.0,1.61404754]
["bitfinex","BTCUSD",1747133553723,0.06446674,103560.0,103550.0,1.61404754]
["bitfinex","BTCUSD",1747133554845,0.08377856,103560.0,103550.0,1.61404754]
["bitfinex","BTCUSD",1747133563474,0.08377856,103560.0,103550.0,1.61396754]
["bitfinex","BTCUSD",1747133564121,0.08377846,103560.0,103550.0,1.61396754]
["bitfinex","BTCUSD",1747133564762,0.08377902,103560.0,103550.0,1.61396754]
["bitfinex","BTCUSD",1747133572061,0.27690433,103560.0,103550.0,1.24812764]
["bitfinex","BTCUSD",1747133572270,0.08377958,103560.0,103550.0,1.62362415]
["bitfinex","BTCUSD",1747133572970,0.27690433,103560.0,103550.0,1.62362415]
["bitfinex","BTCUSD",1747133574643,0.06446739,103560.0,103550.0,1.62362415]
["bitfinex","BTCUSD",1747133577428,0.05481106,103560.0,103550.0,1.62362415]
["bitfinex","BTCUSD",1747133578322,0.05481097,103560.0,103550.0,1.62362415]
["bitfinex","BTCUSD",1747133580147,0.06446664,103560.0,103550.0,1.62362415]
["bitfinex","BTCUSD",1747133580348,0.05481097,103560.0,103550.0,1.62362415]
["bitfinex","BTCUSD",1747133580759,0.04515539,103560.0,103550.0,1.62362415]
["bitfinex","BTCUSD",1747133584542,0.05481097,103560.0,103550.0,1.62362415]
["bitfinex","BTCUSD",1747133584762,0.05481088,103560.0,103550.0,1.62362415]
["bitfinex","BTCUSD",1747133585831,0.0355,103560.0,103550.0,1.62362415]
["bitfinex","BTCUSD",1747133586011,0.04515549,103560.0,103550.0,1.07116689]
["bitfinex","BTCUSD",1747133586225,0.04515549,103560.0,103550.0,1.26431029]
["bitfinex","BTCUSD",1747133586586,0.04515549,103560.0,103550.0,1.28362415]
["bitfinex","BTCUSD",1747133587343,0.05481116,103560.0,103550.0,1.28362415]
["bitfinex","BTCUSD",1747133587564,0.0194,103560.0,103550.0,1.28362415]
["bitfinex","BTCUSD",1747133587722,0.04535558,103560.0,103550.0,1.28362415]
["bitfinex","BTCUSD",1747133588681,0.04540415,103560.0,103550.0,1.28362415]
["bitfinex","BTCUSD",1747133589167,0.04540415,103560.0,103550.0,1.46116817]
["bitfinex","BTCUSD",1747133589168,0.00404857,103560.0,103550.0,1.46116817]
["bitfinex","BTCUSD",1747133589382,0.00404857,103560.0,103550.0,1.47736817]
["bitfinex","BTCUSD",1747133589562,0.00404857,103560.0,103550.0,1.44526817]
["bitfinex","BTCUSD",1747133590041,4.857e-05,103560.0,103550.0,1.07942817]
["bitfinex","BTCUSD",1747133590243,4.857e-05,103560.0,103550.0,1.44618817]
["bitfinex","BTCUSD",1747133590451,0.00104857,103560.0,103550.0,1.44518817]
["bitfinex","BTCUSD",1747133591447,0.00104857,103560.0,103550.0,1.78518817]
["bitfinex","BTCUSD",1747133591655,0.00104857,103560.0,103550.0,1.80048817]
["bitfinex","BTCUSD",1747133591859,0.00204857,103560.0,103550.0,1.78518817]
["bitfinex","BTCUSD",1747133592777,0.00204857,103560.0,103550.0,1.97713219]
["bitfinex","BTCUSD",1747133592999,0.00204857,103560.0,103550.0,1.81548817]
["bitfinex","BTCUSD",1747133593640,0.00104857,103560.0,103550.0,1.81548817]
["bitfinex","BTCUSD",1747133593879,0.00104857,103560.0,103550.0,1.81648817]
["bitfinex","BTCUSD",1747133594082,4.857e-05,103560.0,103550.0,1.81648817]
["bitfinex","BTCUSD",1747133595436,4.857e-05,103560.0,103550.0,1.81748817]
["bitfinex","BTCUSD",1747133598042,4.857e-05,103560.0,103550.0,1.78718817]
["bitfinex","BTCUSD",1747133598687,4.857e-05,103560.0,103550.0,1.78714817]
["bitfinex","BTCUSD",1747133599179,0.03314857,103560.0,103550.0,1.62546415]
["bitfinex","BTCUSD",1747133599392,0.03314857,103560.0,103550.0,1.78710817]
["bitfinex","BTCUSD",1747133599601,4.857e-05,103560.0,103550.0,1.78710817]
["bitfinex","BTCUSD",1747133607770,4.857e-05,103560.0,103550.0,1.80210817]
["bitfinex","BTCUSD",1747133608177,4.857e-05,103560.0,103550.0,1.78710817]
["bitfinex","BTCUSD",1747133609813,4.857e-05,103560.0,103550.0,2.75529217]
["bitfinex","BTCUSD",1747133610012,4.857e-05,103560.0,103550.0,2.63797302]
["bitfinex","BTCUSD",1747133613259,4.857e-05,103560.0,103550.0,1.83234902]
["bitfinex","BTCUSD",1747133613413,4.857e-05,103560.0,103550.0,3.92614802]
["bitfinex","BTCUSD",1747133614451,4.857e-05,103560.0,103550.0,4.08779204]
["bitfinex","BTCUSD",1747133614686,4.857e-05,103560.0,103550.0,3.92614802]
["bitfinex","BTCUSD",1747133616107,4.857e-05,103560.0,103550.0,2.89903802]
["bitfinex","BTCUSD",1747133616254,4.857e-05,103560.0,103550.0,2.88010702]
["bitfinex","BTCUSD",1747133621230,4.857e-05,103560.0,103550.0,3.29722702]
["bitfinex","BTCUSD",1747133623493,0.03134572,103570.0,103560.0,0.56209233]
["bitfinex","BTCUSD",1747133623668,0.03134572,103570.0,103560.0,1.14433379]
["bitfinex","BTCUSD",1747133623869,0.03134572,103570.0,103560.0,1.15316959]
["bitfinex","BTCUSD",1747133624079,0.03134572,103570.0,103560.0,1.55316959]
["bitfinex","BTCUSD",1747133624478,0.03234572,103570.0,103560.0,1.55316959]
["bitfinex","BTCUSD",1747133625031,0.01684572,103570.0,103560.0,1.55316959]
["bitfinex","BTCUSD",1747133625385,0.01684572,103570.0,103560.0,1.56761691]
["bitfinex","BTCUSD",1747133625565,0.00184572,103570.0,103560.0,1.40597289]
["bitfinex","BTCUSD",1747133625793,0.00284572,103570.0,103560.0,1.40597289]
["bitfinex","BTCUSD",1747133626005,0.00284572,103570.0,103560.0,1.58873289]
["bitfinex","BTCUSD",1747133626218,0.00284572,103570.0,103560.0,1.77145289]
["bitfinex","BTCUSD",1747133626436,0.01934572,103570.0,103560.0,1.77145289]
["bitfinex","BTCUSD",1747133626635,0.03524572,103570.0,103560.0,1.77145289]
["bitfinex","BTCUSD",1747133627016,0.01934572,103570.0,103560.0,1.93309691]
["bitfinex","BTCUSD",1747133627705,0.01934572,103570.0,103560.0,1.77145289]
["bitfinex","BTCUSD",1747133627827,0.03534572,103570.0,103560.0,1.77145289]
["bitfinex","BTCUSD",1747133628236,0.03534572,103570.0,103560.0,1.5433966]
["bitfinex","BTCUSD",1747133628449,0.03534572,103570.0,103560.0,1.40248531]
["bitfinex","BTCUSD",1747133628795,0.03534572,103570.0,103560.0,1.43145289]
["bitfinex","BTCUSD",1747133631434,0.03534572,103570.0,103560.0,1.84853289]
["bitfinex","BTCUSD",1747133633146,0.03534572,103570.0,103560.0,1.84849289]
["bitfinex","BTCUSD",1747133634796,0.03534572,103570.0,103560.0,1.86719553]
["bitfinex","BTCUSD",1747133635026,0.03534572,103570.0,103560.0,1.84849289]
["bitfinex","BTCUSD",1747133639911,0.0546553,103570.0,103560.0,1.15976485]
["bitfinex","BTCUSD",1747133640150,0.03534572,103570.0,103560.0,1.84833289]
["bitfinex","BTCUSD",1747133652648,0.03534572,103570.0,103560.0,1.85078989]
["bitfinex","BTCUSD",1747133658404,0.03534572,103570.0,103560.0,1.85070989]
["bitfinex","BTCUSD",1747133658617,0.03534572,103570.0,103560.0,1.48550989]
["bitfinex","BTCUSD",1747133658847,0.03534572,103570.0,103560.0,1.85070989]
["bitfinex","BTCUSD",1747133659069,0.00284572,103570.0,103560.0,2.01235391]
["bitfinex","BTCUSD",1747133659485,0.00284572,103570.0,103560.0,2.36775391]
["bitfinex","BTCUSD",1747133660072,0.00284572,103570.0,103560.0,2.19070989]
["bitfinex","BTCUSD",1747133661085,0.00284572,103570.0,103560.0,1.82550989]
["bitfinex","BTCUSD",1747133661290,0.00284572,103570.0,103560.0,2.19070989]
["bitfinex","BTCUSD",1747133662006,0.00279067,103570.0,103560.0,2.19070989]
["bitfinex","BTCUSD",1747133662857,0.00279067,103570.0,103560.0,2.35235391]
["bitfinex","BTCUSD",1747133663019,0.00279067,103570.0,103560.0,2.19070989]
["bitfinex","BTCUSD",1747133664525,0.00279067,103570.0,103560.0,2.35235391]
["bitfinex","BTCUSD",1747133665282,0.00279067,103570.0,103560.0,2.36835391]
["bitfinex","BTCUSD",1747133667850,0.00279067,103570.0,103560.0,2.35235391]
["bitfinex","BTCUSD",1747133686902,0.01849067,103570.0,103560.0,2.35235391]
["bitfinex","BTCUSD",1747133687171,0.01849067,103570.0,103560.0,2.19070989]
["bitfinex","BTCUSD",1747133687592,0.03449067,103570.0,103560.0,2.19070989]
["bitfinex","BTCUSD",1747133689006,0.03449067,103570.0,103560.0,2.19074989]
["bitfinex","BTCUSD",1747133690083,0.03449067,103570.0,103560.0,2.35239391]
["bitfinex","BTCUSD",1747133691094,0.00279067,103570.0,103560.0,2.35239391]
["bitfinex","BTCUSD",1747133692796,0.05206335,103580.0,103570.0,0.5620709]
["bitfinex","BTCUSD",1747133692999,0.05206335,103580.0,103570.0,1.16514834]
["bitfinex","BTCUSD",1747133693181,0.05206335,103580.0,103570.0,1.17677341]
["bitfinex","BTCUSD",1747133693392,0.05206335,103580.0,103570.0,1.57677341]
["bitfinex","BTCUSD",1747133694060,0.05406335,103580.0,103570.0,1.57677341]
["bitfinex","BTCUSD",1747133695514,0.05606335,103580.0,103570.0,1.57677341]
["bitfinex","BTCUSD",1747133696411,0.05606335,103580.0,103570.0,1.99385341]
["bitfinex","BTCUSD",1747133703564,0.05606335,103580.0,103570.0,1.74584439]
["bitfinex","BTCUSD",1747133703771,0.05606335,103580.0,103570.0,1.9389505]
["bitfinex","BTCUSD",1747133703969,0.05606335,103580.0,103570.0,1.96791529]
["bitfinex","BTCUSD",1747133714104,0.05606335,103580.0,103570.0,1.78543529]
["bitfinex","BTCUSD",1747133714414,0.05606335,103580.0,103570.0,2.15003529]
["bitfinex","BTCUSD",1747133715942,0.05606335,103580.0,103570.0,2.13918253]
["bitfinex","BTCUSD",1747133718265,0.05606335,103580.0,103570.0,1.77458253]
["bitfinex","BTCUSD",1747133718481,0.05654902,103580.0,103570.0,2.13918253]
["bitfinex","BTCUSD",1747133720593,0.04134902,103580.0,103570.0,2.13918253]
["bitfinex","BTCUSD",1747133720797,0.02514902,103580.0,103570.0,2.13918253]
["bitfinex","BTCUSD",1747133721847,0.04104902,103580.0,103570.0,2.13918253]
["bitfinex","BTCUSD",1747133722064,0.05694902,103580.0,103570.0,2.13918253]
["bitfinex","BTCUSD",1747133723460,0.04104902,103580.0,103570.0,2.13918253]
["bitfinex","BTCUSD",1747133724072,0.05614902,103580.0,103570.0,2.13918253]
["bitfinex","BTCUSD",1747133725460,0.02514902,103580.0,103570.0,2.13918253]
["bitfinex","BTCUSD",1747133726226,0.05654902,103580.0,103570.0,2.13918253]
["bitfinex","BTCUSD",1747133726657,0.04114902,103580.0,103570.0,2.13918253]
["bitfinex","BTCUSD",1747133726940,0.02514902,103580.0,103570.0,2.13918253]
["bitfinex","BTCUSD",1747133728106,0.02314902,103580.0,103570.0,2.13918253]
["bitfinex","BTCUSD",1747133728846,0.02114902,103580.0,103570.0,2.13918253]
["bitfinex","BTCUSD",1747133731340,0.00079678,103590.0,103580.0,0.56204946]
["bitfinex","BTCUSD",1747133731542,0.00084532,103590.0,103580.0,1.14429092]
["bitfinex","BTCUSD",1747133731670,0.00084532,103590.0,103580.0,2.03475344]
["bitfinex","BTCUSD",1747133731871,0.00084532,103590.0,103580.0,2.34846544]
["bitfinex","BTCUSD",1747133732083,0.00084532,103590.0,103580.0,1.80950842]
["bitfinex","BTCUSD",1747133732503,0.00084532,103590.0,103580.0,1.98625244]
["bitfinex","BTCUSD",1747133733381,0.00084532,103590.0,103580.0,2.00235244]
["bitfinex","BTCUSD",1747133734448,0.00084532,103590.0,103580.0,1.98625244]
["bitfinex","BTCUSD",1747133735692,0.00084532,103590.0,103580.0,2.01699329]
["bitfinex","BTCUSD",1747133736274,0.00084532,103590.0,103580.0,2.00079329]
["bitfinex","BTCUSD",1747133736609,0.00084532,103590.0,103580.0,1.58545329]
["bitfinex","BTCUSD",1747133736784,0.00084532,103590.0,103580.0,3.56117529]
["bitfinex","BTCUSD",1747133738187,0.00084532,103590.0,103580.0,2.91502129]
["bitfinex","BTCUSD",1747133738398,0.00084532,103590.0,103580.0,2.28087329]
["bitfinex","BTCUSD",1747133739787,0.00084532,103590.0,103580.0,2.26633244]
["bitfinex","BTCUSD",1747133740000,0.00084532,103590.0,103580.0,1.87243544]
["bitfinex","BTCUSD",1747133740245,0.00084532,103590.0,103580.0,1.55581244]
["bitfinex","BTCUSD",1747133740443,0.00084532,103590.0,103580.0,2.59912044]
["bitfinex","BTCUSD",1747133740978,0.00084532,103590.0,103580.0,2.52416144]
["bitfinex","BTCUSD",1747133745784,0.00084532,103590.0,103580.0,2.30620744]
["bitfinex","BTCUSD",1747133746170,0.00084532,103590.0,103580.0,2.32074829]
["bitfinex","BTCUSD",1747133746370,0.00084532,103590.0,103580.0,2.53360829]
["bitfinex","BTCUSD",1747133746951,0.00084532,103590.0,103580.0,2.51810829]
["bitfinex","BTCUSD",1747133747144,0.00084532,103590.0,103580.0,1.75251329]
["bitfinex","BTCUSD",1747133747557,0.00084532,103590.0,103580.0,3.47607729]
["bitfinex","BTCUSD",1747133748243,0.00084532,103590.0,103580.0,3.45625729]
["bitfinex","BTCUSD",1747133748976,0.00084532,103590.0,103580.0,3.47195729]
["bitfinex","BTCUSD",1747133749336,0.00084532,103590.0,103580.0,3.45625729]
["bitfinex","BTCUSD",1747133749738,0.00084532,103590.0,103580.0,3.48625729]
["bitfinex","BTCUSD",1747133749964,0.00084532,103590.0,103580.0,4.22179329]
["bitfinex","BTCUSD",1747133750129,0.08291554,103600.0,103590.0,0.562028]
["bitfinex","BTCUSD",1747133750330,0.08291554,103600.0,103590.0,1.16470544]
["bitfinex","BTCUSD",1747133750532,0.08291554,103600.0,103590.0,1.17615991]
["bitfinex","BTCUSD",1747133750934,0.08291554,103600.0,103590.0,1.57615991]
["bitfinex","BTCUSD",1747133751170,0.08291554,103600.0,103590.0,1.99315991]
["bitfinex","BTCUSD",1747133751375,0.08691554,103600.0,103590.0,1.99315991]
["bitfinex","BTCUSD",1747133751787,0.08691554,103600.0,103590.0,1.83151589]
["bitfinex","BTCUSD",1747133752001,0.08691554,103600.0,103590.0,1.99315991]
["bitfinex","BTCUSD",1747133752800,0.08491554,103600.0,103590.0,1.99315991]
["bitfinex","BTCUSD",1747133752980,0.08291554,103600.0,103590.0,2.17531991]
["bitfinex","BTCUSD",1747133754129,0.06721554,103600.0,103590.0,2.17531991]
["bitfinex","BTCUSD",1747133755891,0.05221554,103600.0,103590.0,2.17531991]
["bitfinex","BTCUSD",1747133756584,0.08401554,103600.0,103590.0,2.17531991]
["bitfinex","BTCUSD",1747133757991,0.05221554,103600.0,103590.0,2.17531991]
["bitfinex","BTCUSD",1747133758629,0.08311554,103600.0,103590.0,2.17531991]
["bitfinex","BTCUSD",1747133758838,0.05221554,103600.0,103590.0,2.17531991]
["bitfinex","BTCUSD",1747133759038,0.08311554,103600.0,103590.0,2.17531991]
["bitfinex","BTCUSD",1747133759238,0.05221554,103600.0,103590.0,2.18986076]
["bitfinex","BTCUSD",1747133759814,0.08311554,103600.0,103590.0,2.18986076]
["bitfinex","BTCUSD",1747133760191,0.08311554,103600.0,103590.0,1.99323991]
["bitfinex","BTCUSD",1747133760382,0.08311554,103600.0,103590.0,2.17527991]
["bitfinex","BTCUSD",1747133761354,0.08311554,103600.0,103590.0,1.81107991]
["bitfinex","BTCUSD",1747133761558,0.08311554,103600.0,103590.0,2.17527991]
["bitfinex","BTCUSD",1747133762217,0.05221554,103600.0,103590.0,2.17527991]
["bitfinex","BTCUSD",1747133762333,0.05221554,103600.0,103590.0,2.19187991]
["bitfinex","BTCUSD",1747133762997,0.05221554,103600.0,103590.0,1.82767991]
["bitfinex","BTCUSD",1747133763202,0.05221554,103600.0,103590.0,2.17527991]
["bitfinex","BTCUSD",1747133763608,0.05221554,103600.0,103590.0,4.04685293]
["bitfinex","BTCUSD",1747133763825,0.04940082,103620.0,103610.0,0.56198516]
["bitfinex","BTCUSD",1747133764040,0.04949453,103620.0,103610.0,1.35822223]
["bitfinex","BTCUSD",1747133764269,0.04449453,103620.0,103610.0,1.35822223]
["bitfinex","BTCUSD",1747133764493,0.03545221,103620.0,103610.0,1.23237821]
["bitfinex","BTCUSD",1747133764717,0.0547521,103620.0,103610.0,1.59637821]
["bitfinex","BTCUSD",1747133764931,0.03545221,103620.0,103610.0,1.75802223]
["bitfinex","BTCUSD",1747133765958,0.03745221,103620.0,103610.0,1.75802223]
["bitfinex","BTCUSD",1747133766197,0.03945221,103620.0,103610.0,1.75802223]
["bitfinex","BTCUSD",1747133766410,0.03945221,103620.0,103610.0,1.39402223]
["bitfinex","BTCUSD",1747133766619,0.03945221,103620.0,103610.0,1.75802223]
["bitfinex","BTCUSD",1747133767046,0.05575221,103620.0,103610.0,1.39402223]
["bitfinex","BTCUSD",1747133767278,0.06540201,103620.0,103610.0,1.39402223]
["bitfinex","BTCUSD",1747133767448,0.05575221,103620.0,103610.0,1.75802223]
["bitfinex","BTCUSD",1747133767650,0.06540201,103620.0,103610.0,1.75802223]
["bitfinex","BTCUSD",1747133767845,0.05575221,103620.0,103610.0,1.75802223]
["bitfinex","BTCUSD",1747133768039,0.06540201,103620.0,103610.0,1.75802223]
["bitfinex","BTCUSD",1747133768201,0.05575221,103620.0,103610.0,1.75802223]
["bitfinex","BTCUSD",1747133770111,0.05566396,103620.0,103610.0,1.75802223]
["bitfinex","BTCUSD",1747133772210,0.05566396,103620.0,103610.0,1.57602223]
["bitfinex","BTCUSD",1747133772417,0.06531376,103620.0,103610.0,1.75798223]
["bitfinex","BTCUSD",1747133772621,0.06531376,103620.0,103610.0,1.59633821]
["bitfinex","BTCUSD",1747133772836,0.05566396,103620.0,103610.0,1.59633821]
["bitfinex","BTCUSD",1747133773035,0.05566396,103620.0,103610.0,1.75798223]
["bitfinex","BTCUSD",1747133773597,0.08461384,103620.0,103610.0,1.23237821]
["bitfinex","BTCUSD",1747133773799,0.08461374,103620.0,103610.0,1.59629821]
["bitfinex","BTCUSD",1747133774129,0.07496366,103620.0,103610.0,1.59629821]
["bitfinex","BTCUSD",1747133774658,0.08461384,103620.0,103610.0,1.75794223]
["bitfinex","BTCUSD",1747133776709,0.08461374,103620.0,103610.0,1.75794223]
["bitfinex","BTCUSD",1747133777987,0.05566396,103620.0,103610.0,1.75794223]
["bitfinex","BTCUSD",1747133778193,0.06531386,103620.0,103610.0,1.75794223]
["bitfinex","BTCUSD",1747133781482,0.06531386,103620.0,103610.0,1.43465419]
["bitfinex","BTCUSD",1747133781680,0.06531386,103620.0,103610.0,1.59629821]
["bitfinex","BTCUSD",1747133781874,0.06531376,103620.0,103610.0,1.59629821]
["bitfinex","BTCUSD",1747133782045,0.05566396,103620.0,103610.0,1.59629821]
["bitfinex","BTCUSD",1747133782265,0.05566396,103620.0,103610.0,1.75794223]
["bitfinex","BTCUSD",1747133782833,0.06531386,103620.0,103610.0,1.75794223]
["bitfinex","BTCUSD",1747133783175,0.05566396,103620.0,103610.0,1.75794223]
["bitfinex","BTCUSD",1747133783752,0.05566396,103620.0,103610.0,2.17486223]
["bitfinex","BTCUSD",1747133786780,0.05566396,103620.0,103610.0,2.17452133]
["bitfinex","BTCUSD",1747133790805,1.24635352,103660.0,103630.0,0.34]
["bitfinex","BTCUSD",1747133790806,0.19295706,103650.0,103630.0,0.34]
["bitfinex","BTCUSD",1747133791010,0.19300315,103640.0,103630.0,0.87651832]
["bitfinex","BTCUSD",1747133791219,0.19300315,103640.0,103630.0,1.05847832]
["bitfinex","BTCUSD",1747133791544,0.20203771,103640.0,103630.0,1.46812794]
["bitfinex","BTCUSD",1747133791932,0.20203771,103640.0,103630.0,1.481135]
["bitfinex","BTCUSD",1747133792516,0.20203771,103640.0,103630.0,1.11684706]
["bitfinex","BTCUSD",1747133792750,0.20203771,103640.0,103630.0,1.31949098]
["bitfinex","BTCUSD",1747133793126,0.20703771,103640.0,103630.0,1.31949098]
["bitfinex","BTCUSD",1747133793377,0.20703771,103640.0,103630.0,1.30984136]
["bitfinex","BTCUSD",1747133793664,0.20703771,103640.0,103630.0,1.34345376]
["bitfinex","BTCUSD",1747133793869,0.21203771,103640.0,103630.0,1.34345376]
["bitfinex","BTCUSD",1747133794095,0.24303771,103640.0,103630.0,1.34345376]
["bitfinex","BTCUSD",1747133794306,0.24303771,103640.0,103630.0,1.32914069]
["bitfinex","BTCUSD",1747133794740,0.29636813,103640.0,103630.0,1.13786972]
["bitfinex","BTCUSD",1747133794916,0.29636813,103640.0,103630.0,1.33086402]
["bitfinex","BTCUSD",1747133795097,0.29636813,103640.0,103630.0,1.32710402]
["bitfinex","BTCUSD",1747133795305,0.24303771,103640.0,103630.0,1.32710402]
["bitfinex","BTCUSD",1747133795822,0.24303771,103640.0,103630.0,1.12446001]
["bitfinex","BTCUSD",1747133796015,0.24303771,103640.0,103630.0,1.13410972]
["bitfinex","BTCUSD",1747133796173,0.24303771,103640.0,103630.0,1.29575374]
["bitfinex","BTCUSD",1747133797155,0.24303771,103640.0,103630.0,1.48874804]
["bitfinex","BTCUSD",1747133797425,0.24303771,103640.0,103630.0,1.49839766]
["bitfinex","BTCUSD",1747133797836,0.24303771,103640.0,103630.0,1.51289066]
["bitfinex","BTCUSD",1747133798820,0.28095517,103640.0,103630.0,1.49359133]
["bitfinex","BTCUSD",1747133799022,0.28095517,103640.0,103630.0,1.50324104]
["bitfinex","BTCUSD",1747133799870,0.28095517,103640.0,103630.0,1.51289066]
["bitfinex","BTCUSD",1747133801054,0.28095517,103640.0,103630.0,1.51182934]
["bitfinex","BTCUSD",1747133801407,0.24303771,103640.0,103630.0,1.51182934]
["bitfinex","BTCUSD",1747133802538,0.24303771,103640.0,103630.0,1.52147886]
["bitfinex","BTCUSD",1747133803751,0.24982078,103640.0,103630.0,1.52147886]
["bitfinex","BTCUSD",1747133804659,0.24982078,103640.0,103630.0,1.51182934]
["bitfinex","BTCUSD",1747133804863,0.24982078,103640.0,103630.0,1.53112829]
["bitfinex","BTCUSD",1747133805071,0.24982078,103640.0,103630.0,1.50217972]
["bitfinex","BTCUSD",1747133805279,0.3038295,103640.0,103630.0,0.35955869]
["bitfinex","BTCUSD",1747133806582,0.24982078,103640.0,103630.0,0.35955869]
["bitfinex","BTCUSD",1747133806785,0.24982078,103640.0,103630.0,0.52120271]
["bitfinex","BTCUSD",1747133808077,0.24827507,103640.0,103630.0,0.52120271]
["bitfinex","BTCUSD",1747133810034,0.24827507,103640.0,103630.0,0.35955869]
["bitfinex","BTCUSD",1747133810234,0.24827507,103640.0,103630.0,0.52120271]
["bitfinex","BTCUSD",1747133811268,0.30212922,103640.0,103630.0,0.52120271]
["bitfinex","BTCUSD",1747133813276,0.24827507,103640.0,103630.0,0.72384653]
["bitfinex","BTCUSD",1747133813655,0.24827507,103640.0,103630.0,0.72384672]
["bitfinex","BTCUSD",1747133814529,0.24827507,103640.0,103630.0,0.74314568]
["bitfinex","BTCUSD",1747133814758,0.06441069,103640.0,103630.0,0.76279474]
["bitfinex","BTCUSD",1747133814943,0.2826359,103640.0,103630.0,0.76279474]
["bitfinex","BTCUSD",1747133815343,0.2826359,103640.0,103630.0,1.16279474]
["bitfinex","BTCUSD",1747133815745,0.2776359,103640.0,103630.0,1.16279474]
["bitfinex","BTCUSD",1747133816044,0.2756359,103640.0,103630.0,1.16279474]
["bitfinex","BTCUSD",1747133816858,0.2786359,103640.0,103630.0,1.33490568]
["bitfinex","BTCUSD",1747133817102,0.26898768,103640.0,103630.0,1.33490568]
["bitfinex","BTCUSD",1747133817316,0.25933937,103640.0,103630.0,1.33490568]
["bitfinex","BTCUSD",1747133817551,0.30609901,103640.0,103630.0,1.33490568]
["bitfinex","BTCUSD",1747133817963,0.30609901,103640.0,103630.0,1.33490586]
["bitfinex","BTCUSD",1747133818163,0.32119901,103640.0,103630.0,1.32490586]
["bitfinex","BTCUSD",1747133818334,0.32119901,103640.0,103630.0,1.33490586]
["bitfinex","BTCUSD",1747133818952,0.31155042,103640.0,103630.0,1.33490586]
["bitfinex","BTCUSD",1747133819461,0.24969078,103640.0,103630.0,1.3445552]
["bitfinex","BTCUSD",1747133819913,0.24969078,103640.0,103630.0,1.33490586]
["bitfinex","BTCUSD",1747133820626,0.24969078,103640.0,103630.0,1.13384672]
["bitfinex","BTCUSD",1747133820837,0.25544209,103640.0,103630.0,0.92525634]
["bitfinex","BTCUSD",1747133821458,0.25544209,103640.0,103630.0,0.93490586]
["bitfinex","BTCUSD",1747133822077,0.30028201,103640.0,103630.0,0.93490586]
["bitfinex","BTCUSD",1747133824653,0.30028201,103640.0,103630.0,1.10709634]
["bitfinex","BTCUSD",1747133824841,0.23409059,103640.0,103630.0,1.51674577]
["bitfinex","BTCUSD",1747133825056,0.23409059,103640.0,103630.0,1.52639511]
["bitfinex","BTCUSD",1747133825257,0.23409003,103640.0,103630.0,1.53604435]
["bitfinex","BTCUSD",1747133825699,0.22444181,103640.0,103630.0,1.15314577]
["bitfinex","BTCUSD",1747133825916,0.26532343,103640.0,103630.0,1.50697634]
["bitfinex","BTCUSD",1747133826158,0.28042343,103640.0,103630.0,1.29468271]
["bitfinex","BTCUSD",1747133827025,0.28042343,103640.0,103630.0,1.49732672]
["bitfinex","BTCUSD",1747133827230,0.24549331,103640.0,103630.0,1.49732672]
["bitfinex","BTCUSD",1747133828410,0.24549331,103640.0,103630.0,0.93120271]
["bitfinex","BTCUSD",1747133828620,0.24549331,103640.0,103630.0,1.11292271]
["bitfinex","BTCUSD",1747133828839,0.24549331,103640.0,103630.0,1.30591701]
["bitfinex","BTCUSD",1747133829268,0.28933835,103640.0,103630.0,1.30591701]
["bitfinex","BTCUSD",1747133829696,0.28933835,103640.0,103630.0,1.11292271]
["bitfinex","BTCUSD",1747133830283,0.28933835,103640.0,103630.0,0.72257242]
["bitfinex","BTCUSD",1747133830433,0.29898704,103640.0,103630.0,0.91556672]
["bitfinex","BTCUSD",1747133830636,0.29898704,103640.0,103630.0,0.92521634]
["bitfinex","BTCUSD",1747133830841,0.29898704,103640.0,103630.0,0.71292271]
["bitfinex","BTCUSD",1747133831090,0.29898704,103640.0,103630.0,0.91556672]
["bitfinex","BTCUSD",1747133831305,0.29898704,103640.0,103630.0,0.71292271]
["bitfinex","BTCUSD",1747133831506,0.29898704,103640.0,103630.0,0.91556663]
["bitfinex","BTCUSD",1747133832116,0.29898704,103640.0,103630.0,1.31556672]
["bitfinex","BTCUSD",1747133832488,0.28933835,103640.0,103630.0,1.11292271]
["bitfinex","BTCUSD",1747133832691,0.28933835,103640.0,103630.0,1.31556672]
["bitfinex","BTCUSD",1747133832887,0.28933835,103640.0,103630.0,1.32521615]
["bitfinex","BTCUSD",1747133833511,0.24549331,103640.0,103630.0,1.31556672]
["bitfinex","BTCUSD",1747133833919,0.24549331,103640.0,103630.0,1.32521634]
["bitfinex","BTCUSD",1747133834400,0.24549331,103640.0,103630.0,1.33486577]
["bitfinex","BTCUSD",1747133834876,0.24549331,103640.0,103630.0,1.31556672]
["bitfinex","BTCUSD",1747133835207,0.24549331,103640.0,103630.0,1.32521634]
["bitfinex","BTCUSD",1747133835407,0.255142,103640.0,103630.0,1.34451529]
["bitfinex","BTCUSD",1747133837021,0.29995191,103640.0,103630.0,1.34451529]
["bitfinex","BTCUSD",1747133839655,0.29995191,103640.0,103630.0,1.33486586]
["bitfinex","BTCUSD",1747133840023,0.29995191,103640.0,103630.0,1.34451529]
["bitfinex","BTCUSD",1747133840440,0.29995191,103640.0,103630.0,1.31556672]
["bitfinex","BTCUSD",1747133840640,0.28485191,103640.0,103630.0,1.32521624]
["bitfinex","BTCUSD",1747133841106,0.28485191,103640.0,103630.0,1.31521624]
["bitfinex","BTCUSD",1747133841517,0.26925191,103640.0,103630.0,1.32486567]
["bitfinex","BTCUSD",1747133842076,0.224442,103640.0,103630.0,1.33451501]
["bitfinex","BTCUSD",1747133842277,0.04111454,103640.0,103630.0,1.34416407]
["bitfinex","BTCUSD",1747133842515,0.06041126,103640.0,103630.0,1.37486407]
["bitfinex","BTCUSD",1747133842710,0.26303572,103640.0,103630.0,1.37486407]
["bitfinex","BTCUSD",1747133842906,0.07006004,103640.0,103630.0,1.17645223]
["bitfinex","BTCUSD",1747133843110,0.26303572,103640.0,103630.0,1.03968492]
["bitfinex","BTCUSD",1747133843645,0.06705995,103640.0,103630.0,1.03968492]
["bitfinex","BTCUSD",1747133843792,0.06505995,103640.0,103630.0,1.03968492]
["bitfinex","BTCUSD",1747133843991,0.28828733,103640.0,103630.0,1.03968492]
["bitfinex","BTCUSD",1747133844629,0.06605995,103640.0,103630.0,1.03968492]
["bitfinex","BTCUSD",1747133844983,0.06605995,103640.0,103630.0,1.37968492]
["bitfinex","BTCUSD",1747133845590,0.25903563,103640.0,103630.0,1.37968492]
["bitfinex","BTCUSD",1747133846250,0.25903628,103640.0,103630.0,1.37968492]
["bitfinex","BTCUSD",1747133846587,0.25903628,103640.0,103630.0,1.33933586]
["bitfinex","BTCUSD",1747133846784,0.24938787,103640.0,103630.0,1.32003728]
["bitfinex","BTCUSD",1747133846986,0.2978372,103640.0,103630.0,1.32968652]
["bitfinex","BTCUSD",1747133847194,0.2881887,103640.0,103630.0,1.32003728]
["bitfinex","BTCUSD",1747133847419,0.2881887,103640.0,103630.0,1.32968662]
["bitfinex","BTCUSD",1747133847644,0.2881887,103640.0,103630.0,1.33933586]
["bitfinex","BTCUSD",1747133848799,0.29354011,103640.0,103630.0,1.32038795]
["bitfinex","BTCUSD",1747133849000,0.29354011,103640.0,103630.0,1.33003738]
["bitfinex","BTCUSD",1747133849625,0.27854011,103640.0,103630.0,1.33003738]
["bitfinex","BTCUSD",1747133850750,0.23009078,103640.0,103630.0,1.33003738]
["bitfinex","BTCUSD",1747133851667,0.23009078,103640.0,103630.0,1.33968662]
["bitfinex","BTCUSD",1747133851876,0.23009078,103640.0,103630.0,1.33003738]
["bitfinex","BTCUSD",1747133854645,0.22044209,103640.0,103630.0,1.32038795]
["bitfinex","BTCUSD",1747133854845,0.22619493,103640.0,103630.0,1.32038804]
["bitfinex","BTCUSD",1747133855054,0.22619493,103640.0,103630.0,1.33003756]
["bitfinex","BTCUSD",1747133855260,0.25434013,103640.0,103630.0,1.33003756]
["bitfinex","BTCUSD",1747133855437,0.27004013,103640.0,103630.0,1.32038804]
["bitfinex","BTCUSD",1747133855633,0.25434013,103640.0,103630.0,1.33003756]
["bitfinex","BTCUSD",1747133856775,0.25434013,103640.0,103630.0,1.3396869]
["bitfinex","BTCUSD",1747133857790,0.25434013,103640.0,103630.0,1.33003756]
["bitfinex","BTCUSD",1747133858128,0.21079493,103640.0,103630.0,1.33968699]
["bitfinex","BTCUSD",1747133858975,0.22044352,103640.0,103630.0,1.17726557]
["bitfinex","BTCUSD",1747133859177,0.22044352,103640.0,103630.0,1.57244501]
["bitfinex","BTCUSD",1747133859427,0.22044352,103640.0,103630.0,1.55314662]
["bitfinex","BTCUSD",1747133860797,0.22044352,103640.0,103630.0,1.54314662]
["bitfinex","BTCUSD",1747133860980,0.22044352,103640.0,103630.0,1.55314662]
["bitfinex","BTCUSD",1747133861728,0.22044352,103640.0,103630.0,1.53714662]
["bitfinex","BTCUSD",1747133862071,0.22044352,103640.0,103630.0,1.55224662]
["bitfinex","BTCUSD",1747133864278,0.22044352,103640.0,103630.0,1.52124662]
["bitfinex","BTCUSD",1747133864963,0.22044352,103640.0,103630.0,1.51159728]
["bitfinex","BTCUSD",1747133865315,0.22044352,103640.0,103630.0,1.50194795]
["bitfinex","BTCUSD",1747133865535,0.26498358,103640.0,103630.0,1.50194795]
["bitfinex","BTCUSD",1747133865742,0.26498358,103640.0,103630.0,1.51159747]
["bitfinex","BTCUSD",1747133866366,0.22044352,103640.0,103630.0,1.5532469]
["bitfinex","BTCUSD",1747133867243,0.22044352,103640.0,103630.0,1.5212469]
["bitfinex","BTCUSD",1747133868621,0.22044352,103640.0,103630.0,1.29926403]
["bitfinex","BTCUSD",1747133868911,0.22044352,103640.0,103630.0,1.50190795]
["bitfinex","BTCUSD",1747133869519,0.22044352,103640.0,103630.0,1.5212069]
["bitfinex","BTCUSD",1747133869925,0.22044352,103640.0,103630.0,1.5378069]
["bitfinex","BTCUSD",1747133870192,0.22044352,103640.0,103630.0,1.5540069]
["bitfinex","BTCUSD",1747133871504,0.22044352,103640.0,103630.0,1.5440069]
["bitfinex","BTCUSD",1747133872371,0.22044352,103640.0,103630.0,1.55365614]
["bitfinex","BTCUSD",1747133876385,0.25289122,103640.0,103630.0,1.55365614]
["bitfinex","BTCUSD",1747133877113,0.22044352,103640.0,103630.0,1.55365614]
["bitfinex","BTCUSD",1747133878760,0.22044352,103640.0,103630.0,1.5440069]
["bitfinex","BTCUSD",1747133879007,0.22044352,103640.0,103630.0,1.5112069]
["bitfinex","BTCUSD",1747133885306,0.22044352,103640.0,103630.0,1.52085624]
["bitfinex","BTCUSD",1747133886420,0.24229493,103640.0,103630.0,1.28926403]
["bitfinex","BTCUSD",1747133886622,0.24229493,103640.0,103630.0,1.50155766]
["bitfinex","BTCUSD",1747133886960,0.27042013,103640.0,103630.0,1.50155766]
["bitfinex","BTCUSD",1747133887162,0.27042013,103640.0,103630.0,1.49190804]
["bitfinex","BTCUSD",1747133887371,0.27042013,103640.0,103630.0,1.50155766]
["bitfinex","BTCUSD",1747133888215,0.27042013,103640.0,103630.0,1.51120709]
["bitfinex","BTCUSD",1747133888395,0.27042013,103640.0,103630.0,1.50155766]
["bitfinex","BTCUSD",1747133888570,0.27042013,103640.0,103630.0,1.49190804]
["bitfinex","BTCUSD",1747133888777,0.27042013,103640.0,103630.0,1.50155766]
["bitfinex","BTCUSD",1747133889571,0.25432013,103640.0,103630.0,1.511207]
["bitfinex","BTCUSD",1747133891265,0.21079493,103640.0,103630.0,1.511207]
["bitfinex","BTCUSD",1747133893959,0.21079493,103640.0,103630.0,1.50155766]
["bitfinex","BTCUSD",1747133894196,0.21079493,103640.0,103630.0,1.51120718]
["bitfinex","BTCUSD",1747133894420,0.21079493,103640.0,103630.0,1.52085661]
["bitfinex","BTCUSD",1747133895542,0.22044362,103640.0,103630.0,1.52085661]
["bitfinex","BTCUSD",1747133896685,0.25445408,103640.0,103630.0,1.52085661]
["bitfinex","BTCUSD",1747133897365,0.25445408,103640.0,103630.0,1.53050595]
["bitfinex","BTCUSD",1747133899632,0.27375127,103640.0,103630.0,1.53050548]
["bitfinex","BTCUSD",1747133900491,0.23974081,103640.0,103630.0,1.53050548]
["bitfinex","BTCUSD",1747133900699,0.03711635,103640.0,103630.0,1.56210455]
["bitfinex","BTCUSD",1747133900904,0.05641307,103640.0,103630.0,1.57210455]
["bitfinex","BTCUSD",1747133901104,0.05641307,103640.0,103630.0,1.73374857]
["bitfinex","BTCUSD",1747133901105,0.02746719,103640.0,103630.0,1.73374857]
["bitfinex","BTCUSD",1747133901314,0.03711532,103640.0,103630.0,1.73374857]
["bitfinex","BTCUSD",1747133901521,0.04676363,103640.0,103630.0,1.73374857]
["bitfinex","BTCUSD",1747133902105,0.03997894,103640.0,103630.0,1.73374857]
["bitfinex","BTCUSD",1747133902961,0.04962744,103640.0,103630.0,1.73374857]
["bitfinex","BTCUSD",1747133903161,0.04059288,103640.0,103630.0,1.73374857]
["bitfinex","BTCUSD",1747133903443,0.04059279,103640.0,103630.0,1.73374857]
["bitfinex","BTCUSD",1747133904346,0.06491275,103640.0,103630.0,1.73374857]
["bitfinex","BTCUSD",1747133905094,0.08360638,103640.0,103630.0,1.73374857]
["bitfinex","BTCUSD",1747133906115,0.05928642,103640.0,103630.0,1.73374857]
["bitfinex","BTCUSD",1747133906872,0.25226285,103640.0,103630.0,1.72409951]
["bitfinex","BTCUSD",1747133907067,0.2522635,103640.0,103630.0,1.56245549]
["bitfinex","BTCUSD",1747133909086,0.24261519,103640.0,103630.0,1.56245549]
["bitfinex","BTCUSD",1747133909718,0.24261519,103640.0,103630.0,1.54605549]
["bitfinex","BTCUSD",1747133911104,0.28933263,103640.0,103630.0,1.54605549]
["bitfinex","BTCUSD",1747133912013,0.27968422,103640.0,103630.0,1.51155747]
["bitfinex","BTCUSD",1747133912195,0.27968422,103640.0,103630.0,1.52120681]
["bitfinex","BTCUSD",1747133913790,0.27968422,103640.0,103630.0,1.15796681]
["bitfinex","BTCUSD",1747133914014,0.27968422,103640.0,103630.0,1.52092681]
["bitfinex","BTCUSD",1747133914969,0.27968422,103640.0,103630.0,1.53057605]
["bitfinex","BTCUSD",1747133915405,0.23296678,103640.0,103630.0,1.53057605]
["bitfinex","BTCUSD",1747133915896,0.23296678,103640.0,103630.0,1.5402252]
["bitfinex","BTCUSD",1747133917539,0.23296678,103640.0,103630.0,1.5401052]
["bitfinex","BTCUSD",1747133919996,0.23296678,103640.0,103630.0,1.53045605]
["bitfinex","BTCUSD",1747133920373,0.23296678,103640.0,103630.0,1.5401052]
["bitfinex","BTCUSD",1747133920979,0.25085696,103640.0,103630.0,1.5401052]
["bitfinex","BTCUSD",1747133928542,0.25085696,103640.0,103630.0,1.52080681]
["bitfinex","BTCUSD",1747133928801,0.25085696,103640.0,103630.0,1.53045605]
["bitfinex","BTCUSD",1747133932490,0.25085696,103640.0,103630.0,1.52080681]
["bitfinex","BTCUSD",1747133932977,0.25085696,103640.0,103630.0,1.53045605]
["bitfinex","BTCUSD",1747133933996,0.25085696,103640.0,103630.0,1.52080681]
["bitfinex","BTCUSD",1747133934418,0.25085696,103640.0,103630.0,1.53045605]
["bitfinex","BTCUSD",1747133934628,0.26335968,103640.0,103630.0,0.71742403]
["bitfinex","BTCUSD",1747133934877,0.23155968,103640.0,103630.0,0.71742403]
["bitfinex","BTCUSD",1747133935122,0.26315968,103640.0,103630.0,0.01137295]
["bitfinex","BTCUSD",1747133935757,0.26994466,103640.0,103630.0,0.01137295]
["bitfinex","BTCUSD",1747133937968,0.36725406,103640.0,103630.0,0.00785543]
["bitfinex","BTCUSD",1747133949379,0.21764382,103630.0,103620.0,0.17164402]
["bitfinex","BTCUSD",1747133949604,0.21764382,103630.0,103620.0,0.01]
["bitfinex","BTCUSD",1747133949605,0.28720873,103630.0,103620.0,0.01]
["bitfinex","BTCUSD",1747133949815,0.20266339,103620.0,103610.0,0.09624656]
["bitfinex","BTCUSD",1747133950022,0.21766339,103620.0,103610.0,0.18128]
["bitfinex","BTCUSD",1747133950229,0.23286339,103620.0,103610.0,0.4]
["bitfinex","BTCUSD",1747133950446,0.28179015,103620.0,103610.0,0.4]
["bitfinex","BTCUSD",1747133951406,0.28179015,103620.0,103610.0,0.402]
["bitfinex","BTCUSD",1747133951596,0.28179015,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1747133951993,0.26659015,103620.0,103610.0,0.16364402]
["bitfinex","BTCUSD",1747133952585,0.26659015,103620.0,103610.0,0.16564402]
["bitfinex","BTCUSD",1747133952774,0.28189015,103620.0,103610.0,0.004]
["bitfinex","BTCUSD",1747133952973,0.28189015,103620.0,103610.0,0.4]
["bitfinex","BTCUSD",1747133953536,0.21233386,103610.0,103600.0,0.65421532]
["bitfinex","BTCUSD",1747133953741,0.26079122,103610.0,103600.0,0.81595305]
["bitfinex","BTCUSD",1747133953984,0.26079122,103610.0,103600.0,1.21595305]
["bitfinex","BTCUSD",1747133954190,0.25114049,103610.0,103600.0,1.20630082]
["bitfinex","BTCUSD",1747133954558,0.25114049,103610.0,103600.0,1.21595314]
["bitfinex","BTCUSD",1747133955203,0.25114049,103610.0,103600.0,1.20630082]
["bitfinex","BTCUSD",1747133955424,0.25114049,103610.0,103600.0,1.55595314]
["bitfinex","BTCUSD",1747133956862,0.25114049,103610.0,103600.0,9.371e-05]
["bitfinex","BTCUSD",1747133956863,0.37914989,103610.0,103600.0,9.371e-05]
["bitfinex","BTCUSD",1747133957083,0.3859181,103610.0,103600.0,9.371e-05]
["bitfinex","BTCUSD",1747133957290,0.5671981,103610.0,103600.0,9.371e-05]
["bitfinex","BTCUSD",1747133958136,0.5701981,103610.0,103600.0,9.371e-05]
["bitfinex","BTCUSD",1747133959306,0.5671981,103610.0,103600.0,9.371e-05]
["bitfinex","BTCUSD",1747133959692,0.5721981,103610.0,103600.0,9.371e-05]
["bitfinex","BTCUSD",1747133959897,0.5771981,103610.0,103600.0,9.371e-05]
["bitfinex","BTCUSD",1747133962476,0.7585581,103610.0,103600.0,9.371e-05]
["bitfinex","BTCUSD",1747133964013,0.3959181,103610.0,103600.0,9.371e-05]
["bitfinex","BTCUSD",1747133964203,0.7585981,103610.0,103600.0,9.371e-05]
["bitfinex","BTCUSD",1747133972915,0.92024212,103610.0,103600.0,9.371e-05]
["bitfinex","BTCUSD",1747133973535,0.7585981,103610.0,103600.0,9.371e-05]
["bitfinex","BTCUSD",1747133982176,0.93478297,103610.0,103600.0,9.371e-05]
["bitfinex","BTCUSD",1747133982575,0.77313895,103610.0,103600.0,9.371e-05]
["bitfinex","BTCUSD",1747133982864,0.3959181,103610.0,103600.0,9.371e-05]
["bitfinex","BTCUSD",1747133982978,0.7276981,103610.0,103600.0,9.371e-05]
["bitfinex","BTCUSD",1747133988938,0.7276581,103610.0,103600.0,9.371e-05]
["bitfinex","BTCUSD",1747133990722,0.7428581,103610.0,103600.0,9.371e-05]
["bitfinex","BTCUSD",1747133994336,0.7276581,103610.0,103600.0,9.371e-05]
["bitfinex","BTCUSD",1747134000520,0.3652181,103610.0,103600.0,9.371e-05]
["bitfinex","BTCUSD",1747134000671,0.7276181,103610.0,103600.0,9.371e-05]
["bitfinex","BTCUSD",1747134002392,0.3652181,103610.0,103600.0,0.03139371]
["bitfinex","BTCUSD",1747134003277,0.3652181,103610.0,103600.0,5.16e-06]
["bitfinex","BTCUSD",1747134003485,0.54316212,103610.0,103600.0,5.16e-06]
["bitfinex","BTCUSD",1747134003698,0.3979181,103610.0,103600.0,5.16e-06]
["bitfinex","BTCUSD",1747134003908,0.55956212,103610.0,103600.0,5.16e-06]
["bitfinex","BTCUSD",1747134004509,0.55556212,103610.0,103600.0,5.16e-06]
["bitfinex","BTCUSD",1747134005342,0.21237504,103590.0,103580.0,0.04621665]
["bitfinex","BTCUSD",1747134005593,0.25968747,103590.0,103580.0,0.04621665]
["bitfinex","BTCUSD",1747134006921,0.26068747,103590.0,103580.0,0.04621665]
["bitfinex","BTCUSD",1747134007095,0.26168747,103590.0,103580.0,0.04621665]
["bitfinex","BTCUSD",1747134007754,0.22114325,103590.0,103580.0,0.04621665]
["bitfinex","BTCUSD",1747134011729,0.22114325,103590.0,103580.0,0.0313]
["bitfinex","BTCUSD",1747134013291,0.22114325,103590.0,103580.0,0.19294402]
["bitfinex","BTCUSD",1747134013497,0.22114325,103590.0,103580.0,0.5476755]
["bitfinex","BTCUSD",1747134013870,0.22114325,103590.0,103580.0,0.55732978]
["bitfinex","BTCUSD",1747134015078,0.00876821,103590.0,103580.0,0.9166375]
["bitfinex","BTCUSD",1747134015249,0.03772685,103590.0,103580.0,0.9266375]
["bitfinex","BTCUSD",1747134015447,0.0473801,103590.0,103580.0,0.9266375]
["bitfinex","BTCUSD",1747134015638,0.0473801,103590.0,103580.0,0.94294402]
["bitfinex","BTCUSD",1747134015639,0.24615195,103590.0,103580.0,0.94294402]
["bitfinex","BTCUSD",1747134016032,0.24515195,103590.0,103580.0,0.94294402]
["bitfinex","BTCUSD",1747134016210,0.20274183,103580.0,103570.0,0.4323995]
["bitfinex","BTCUSD",1747134016428,0.20274183,103580.0,103570.0,0.98486466]
["bitfinex","BTCUSD",1747134016637,0.21239592,103580.0,103570.0,0.98486466]
["bitfinex","BTCUSD",1747134016891,0.25612005,103580.0,103570.0,0.99451968]
["bitfinex","BTCUSD",1747134017115,0.25612005,103580.0,103570.0,0.06523733]
["bitfinex","BTCUSD",1747134017325,0.25612005,103580.0,103570.0,0.22688135]
["bitfinex","BTCUSD",1747134017733,0.25612005,103580.0,103570.0,0.42964257]
["bitfinex","BTCUSD",1747134017952,0.25612005,103580.0,103570.0,0.43361446]
["bitfinex","BTCUSD",1747134018174,0.25612005,103580.0,103570.0,0.44326967]
["bitfinex","BTCUSD",1747134018995,0.02896218,103580.0,103570.0,0.46257943]
["bitfinex","BTCUSD",1747134019411,0.0193079,103580.0,103570.0,0.8149981]
["bitfinex","BTCUSD",1747134019615,0.03861542,103580.0,103570.0,0.8149981]
["bitfinex","BTCUSD",1747134019838,0.03961542,103580.0,103570.0,0.8149981]
["bitfinex","BTCUSD",1747134020049,0.04061542,103580.0,103570.0,0.8149981]
["bitfinex","BTCUSD",1747134020429,0.04061542,103580.0,103570.0,0.66751782]
["bitfinex","BTCUSD",1747134020912,0.0671615,103580.0,103570.0,1.06751782]
["bitfinex","BTCUSD",1747134021282,0.04061542,103580.0,103570.0,1.06751782]
["bitfinex","BTCUSD",1747134022740,0.03096124,103580.0,103570.0,1.56916184]
["bitfinex","BTCUSD",1747134022958,0.03096124,103580.0,103570.0,1.57916184]
["bitfinex","BTCUSD",1747134023209,0.01165372,103580.0,103570.0,1.67647124]
["bitfinex","BTCUSD",1747134023419,0.002,103580.0,103570.0,1.67647124]
["bitfinex","BTCUSD",1747134023777,0.001,103580.0,103570.0,1.67647124]
["bitfinex","BTCUSD",1747134023982,0.03861226,103590.0,103580.0,0.60304946]
["bitfinex","BTCUSD",1747134024181,0.03861226,103590.0,103580.0,0.930298]
["bitfinex","BTCUSD",1747134024408,0.00965269,103590.0,103580.0,0.930298]
["bitfinex","BTCUSD",1747134024599,0.02895844,103590.0,103580.0,1.330298]
["bitfinex","BTCUSD",1747134025002,0.03861169,103590.0,103580.0,1.32064428]
["bitfinex","BTCUSD",1747134025334,0.26614216,103590.0,103580.0,1.33029809]
["bitfinex","BTCUSD",1747134025961,0.26714291,103590.0,103580.0,1.33029809]
["bitfinex","BTCUSD",1747134026192,0.26814291,103590.0,103580.0,1.14934626]
["bitfinex","BTCUSD",1747134026435,0.24883716,103590.0,103580.0,1.14934626]
["bitfinex","BTCUSD",1747134026669,0.23918391,103590.0,103580.0,0.0039605]
["bitfinex","BTCUSD",1747134026895,0.27736251,103590.0,103580.0,0.0039605]
["bitfinex","BTCUSD",1747134027113,0.37467191,103590.0,103580.0,0.0039605]
["bitfinex","BTCUSD",1747134035118,0.34327191,103590.0,103580.0,0.16560452]
["bitfinex","BTCUSD",1747134035333,0.2211542,103590.0,103580.0,0.19750452]
["bitfinex","BTCUSD",1747134036802,0.20274174,103580.0,103570.0,0.17713658]
["bitfinex","BTCUSD",1747134037004,0.20274174,103580.0,103570.0,0.3387806]
["bitfinex","BTCUSD",1747134037928,0.20274174,103580.0,103570.0,0.7387806]
["bitfinex","BTCUSD",1747134038303,0.20274174,103580.0,103570.0,0.73878079]
["bitfinex","BTCUSD",1747134038720,0.20274174,103580.0,103570.0,1.26973475]
["bitfinex","BTCUSD",1747134038721,0.21239555,103580.0,103570.0,1.26973475]
["bitfinex","BTCUSD",1747134039110,0.21239555,103580.0,103570.0,1.10809073]
["bitfinex","BTCUSD",1747134039305,0.21239555,103580.0,103570.0,1.0984359]
["bitfinex","BTCUSD",1747134039513,0.20274174,103580.0,103570.0,1.10809092]
["bitfinex","BTCUSD",1747134039744,0.20274174,103580.0,103570.0,1.13959092]
["bitfinex","BTCUSD",1747134039941,0.24300066,103580.0,103570.0,1.13959092]
["bitfinex","BTCUSD",1747134040393,0.24300066,103580.0,103570.0,1.14924585]
["bitfinex","BTCUSD",1747134040594,0.24300066,103580.0,103570.0,1.1299359]
["bitfinex","BTCUSD",1747134040793,0.24300066,103580.0,103570.0,1.3110159]
["bitfinex","BTCUSD",1747134040958,0.24300066,103580.0,103570.0,1.32067083]
["bitfinex","BTCUSD",1747134041152,0.24300066,103580.0,103570.0,1.3110159]
["bitfinex","BTCUSD",1747134043744,0.20274174,103580.0,103570.0,1.32067092]
["bitfinex","BTCUSD",1747134043939,0.20274174,103580.0,103570.0,1.33032585]
["bitfinex","BTCUSD",1747134044187,0.20274174,103580.0,103570.0,1.33998068]
["bitfinex","BTCUSD",1747134044539,0.20274174,103580.0,103570.0,1.32067092]
["bitfinex","BTCUSD",1747134044746,0.20274174,103580.0,103570.0,1.33032585]
["bitfinex","BTCUSD",1747134045340,0.2423228,103580.0,103570.0,1.33032585]
["bitfinex","BTCUSD",1747134045746,0.2423228,103580.0,103570.0,1.32067092]
["bitfinex","BTCUSD",1747134047167,0.23266852,103580.0,103570.0,1.08878079]
["bitfinex","BTCUSD",1747134048193,0.23266852,103580.0,103570.0,0.92129932]
["bitfinex","BTCUSD",1747134048429,0.26386852,103580.0,103570.0,1.11440543]
["bitfinex","BTCUSD",1747134048859,0.26386852,103580.0,103570.0,0.91164402]
["bitfinex","BTCUSD",1747134049061,0.26386852,103580.0,103570.0,1.10475013]
["bitfinex","BTCUSD",1747134049267,0.26386852,103580.0,103570.0,1.11440543]
["bitfinex","BTCUSD",1747134049425,0.24766852,103580.0,103570.0,1.11440543]
["bitfinex","BTCUSD",1747134050177,0.23266852,103580.0,103570.0,1.11440543]
["bitfinex","BTCUSD",1747134050594,0.23266852,103580.0,103570.0,0.91164402]
["bitfinex","BTCUSD",1747134051167,0.24796852,103580.0,103570.0,0.91164402]
["bitfinex","BTCUSD",1747134051385,0.20276122,103570.0,103560.0,0.03862566]
["bitfinex","BTCUSD",1747134051608,0.28128419,103570.0,103560.0,4e-05]
["bitfinex","BTCUSD",1747134051827,0.79912513,103570.0,103560.0,4e-05]
["bitfinex","BTCUSD",1747134052029,0.98016513,103570.0,103560.0,4e-05]
["bitfinex","BTCUSD",1747134052246,0.98693767,103570.0,103560.0,4e-05]
["bitfinex","BTCUSD",1747134052649,1.01483262,103570.0,103560.0,0.00204]
["bitfinex","BTCUSD",1747134052842,1.01483262,103570.0,103560.0,0.00404]
["bitfinex","BTCUSD",1747134053074,0.9369851,103570.0,103560.0,4e-05]
["bitfinex","BTCUSD",1747134053274,0.91209015,103570.0,103560.0,4e-05]
["bitfinex","BTCUSD",1747134053477,0.75044613,103570.0,103560.0,4e-05]
["bitfinex","BTCUSD",1747134055053,0.75344613,103570.0,103560.0,4e-05]
["bitfinex","BTCUSD",1747134058037,0.57244613,103570.0,103560.0,4e-05]
["bitfinex","BTCUSD",1747134058239,0.75352613,103570.0,103560.0,4e-05]
["bitfinex","BTCUSD",1747134061343,0.75352613,103570.0,103560.0,0.24628703]
["bitfinex","BTCUSD",1747134061344,0.39136613,103570.0,103560.0,0.24628703]
["bitfinex","BTCUSD",1747134061846,0.37486613,103570.0,103560.0,0.24628703]
["bitfinex","BTCUSD",1747134062048,0.22518878,103570.0,103560.0,0.48056801]
["bitfinex","BTCUSD",1747134062247,0.21553376,103570.0,103560.0,0.27778703]
["bitfinex","BTCUSD",1747134062449,0.20876122,103570.0,103560.0,0.27778703]
["bitfinex","BTCUSD",1747134062681,0.2566863,103570.0,103560.0,0.24628703]
["bitfinex","BTCUSD",1747134063522,0.2566863,103570.0,103560.0,0.47131178]
["bitfinex","BTCUSD",1747134063731,0.24703119,103570.0,103560.0,0.27818703]
["bitfinex","BTCUSD",1747134064529,0.24103119,103570.0,103560.0,0.27818703]
["bitfinex","BTCUSD",1747134064933,0.24303119,103570.0,103560.0,0.27818703]
["bitfinex","BTCUSD",1747134066477,0.19510611,103570.0,103560.0,0.27818703]
["bitfinex","BTCUSD",1747134068102,0.19510611,103570.0,103560.0,0.24628703]
["bitfinex","BTCUSD",1747134069919,0.20476122,103570.0,103560.0,0.49042387]
["bitfinex","BTCUSD",1747134070140,0.01165465,103570.0,103560.0,1.10598234]
["bitfinex","BTCUSD",1747134070341,0.03096441,103570.0,103560.0,1.10598234]
["bitfinex","BTCUSD",1747134070571,0.02130938,103570.0,103560.0,1.56545174]
["bitfinex","BTCUSD",1747134070777,0.01165455,103570.0,103560.0,1.56545174]
["bitfinex","BTCUSD",1747134070957,0.01065455,103570.0,103560.0,1.56545174]
["bitfinex","BTCUSD",1747134071194,0.01930929,103570.0,103560.0,1.56545174]
["bitfinex","BTCUSD",1747134071718,0.04248468,103570.0,103560.0,1.56545174]
["bitfinex","BTCUSD",1747134072160,0.01930929,103570.0,103560.0,1.56545174]
["bitfinex","BTCUSD",1747134072374,0.02896422,103570.0,103560.0,1.56545174]
["bitfinex","BTCUSD",1747134072587,0.02896422,103570.0,103560.0,1.31920471]
["bitfinex","BTCUSD",1747134072732,0.03861933,103570.0,103560.0,1.31920471]
["bitfinex","BTCUSD",1747134073194,0.02896422,103570.0,103560.0,1.71920471]
["bitfinex","BTCUSD",1747134073330,0.05213967,103570.0,103560.0,1.71920471]
["bitfinex","BTCUSD",1747134074602,0.06179478,103570.0,103560.0,1.71920471]
["bitfinex","BTCUSD",1747134075252,0.07144999,103570.0,103560.0,1.71920471]
["bitfinex","BTCUSD",1747134075553,0.2645561,103570.0,103560.0,1.61223973]
["bitfinex","BTCUSD",1747134075767,0.2645561,103570.0,103560.0,1.63155117]
["bitfinex","BTCUSD",1747134075768,0.26455685,103570.0,103560.0,1.63155117]
["bitfinex","BTCUSD",1747134075974,0.25490211,103570.0,103560.0,1.20906703]
["bitfinex","BTCUSD",1747134076195,0.23559207,103570.0,103560.0,1.35840703]
["bitfinex","BTCUSD",1747134076396,0.23559207,103570.0,103560.0,1.56118801]
["bitfinex","BTCUSD",1747134077514,0.23559207,103570.0,103560.0,1.57084415]
["bitfinex","BTCUSD",1747134077740,0.22593686,103570.0,103560.0,1.56118801]
["bitfinex","BTCUSD",1747134077949,0.22593686,103570.0,103560.0,0.75004]
["bitfinex","BTCUSD",1747134078150,0.24093686,103570.0,103560.0,0.99628703]
["bitfinex","BTCUSD",1747134078368,0.25633686,103570.0,103560.0,0.65628703]
["bitfinex","BTCUSD",1747134078768,0.25633686,103570.0,103560.0,0.25628703]
["bitfinex","BTCUSD",1747134081362,0.24093686,103570.0,103560.0,0.25628703]
["bitfinex","BTCUSD",1747134081595,0.25623686,103570.0,103560.0,0.25628703]
["bitfinex","BTCUSD",1747134082753,0.25623686,103570.0,103560.0,0.65628703]
["bitfinex","BTCUSD",1747134082904,0.25623686,103570.0,103560.0,0.84941178]
["bitfinex","BTCUSD",1747134083106,0.23306141,103570.0,103560.0,0.85906801]
["bitfinex","BTCUSD",1747134083991,0.23306141,103570.0,103560.0,0.66594326]
["bitfinex","BTCUSD",1747134084200,0.23306141,103570.0,103560.0,0.64628703]
["bitfinex","BTCUSD",1747134084373,0.23306141,103570.0,103560.0,0.65628703]
["bitfinex","BTCUSD",1747134084576,0.27635772,103570.0,103560.0,0.01004]
["bitfinex","BTCUSD",1747134084781,0.27635772,103570.0,103560.0,0.25628703]
["bitfinex","BTCUSD",1747134086727,0.27635772,103570.0,103560.0,0.24628703]
["bitfinex","BTCUSD",1747134086941,0.27735772,103570.0,103560.0,0.25628703]
["bitfinex","BTCUSD",1747134087680,0.27835772,103570.0,103560.0,0.25628703]
["bitfinex","BTCUSD",1747134088395,0.27835772,103570.0,103560.0,4e-05]
["bitfinex","BTCUSD",1747134088804,0.37566712,103570.0,103560.0,4e-05]
["bitfinex","BTCUSD",1747134089223,0.56348766,103570.0,103560.0,4e-05]
["bitfinex","BTCUSD",1747134089423,0.80973469,103570.0,103560.0,4e-05]
["bitfinex","BTCUSD",1747134089652,0.56348766,103570.0,103560.0,4e-05]
["bitfinex","BTCUSD",1747134096698,0.52019135,103570.0,103560.0,4e-05]
["bitfinex","BTCUSD",1747134100753,0.76643838,103570.0,103560.0,4e-05]
["bitfinex","BTCUSD",1747134101332,1.10643838,103570.0,103560.0,4e-05]
["bitfinex","BTCUSD",1747134103103,1.12097923,103570.0,103560.0,4e-05]
["bitfinex","BTCUSD",1747134107625,0.8747322,103570.0,103560.0,4e-05]
["bitfinex","BTCUSD",1747134107847,0.9720416,103570.0,103560.0,4e-05]
["bitfinex","BTCUSD",1747134110485,0.79866075,103570.0,103560.0,4e-05]
["bitfinex","BTCUSD",1747134111885,0.78336075,103570.0,103560.0,4e-05]
["bitfinex","BTCUSD",1747134112506,0.79986075,103570.0,103560.0,4e-05]
["bitfinex","BTCUSD",1747134112705,0.61874075,103570.0,103560.0,4e-05]
["bitfinex","BTCUSD",1747134116283,0.78332075,103570.0,103560.0,4e-05]
["bitfinex","BTCUSD",1747134116990,0.79952075,103570.0,103560.0,4e-05]
["bitfinex","BTCUSD",1747134117581,0.78332075,103570.0,103560.0,4e-05]
["bitfinex","BTCUSD",1747134119405,0.58724075,103570.0,103560.0,4e-05]
["bitfinex","BTCUSD",1747134121394,0.60284075,103570.0,103560.0,4e-05]
["bitfinex","BTCUSD",1747134123693,0.61924075,103570.0,103560.0,4e-05]
["bitfinex","BTCUSD",1747134125912,0.60284075,103570.0,103560.0,4e-05]
["bitfinex","BTCUSD",1747134127286,0.58724075,103570.0,103560.0,4e-05]
["bitfinex","BTCUSD",1747134127490,0.40616075,103570.0,103560.0,0.19333104]
["bitfinex","BTCUSD",1747134127697,0.30885135,103570.0,103560.0,0.19333104]
["bitfinex","BTCUSD",1747134131824,0.21154195,103570.0,103560.0,0.19333104]
["bitfinex","BTCUSD",1747134132814,0.21154195,103570.0,103560.0,0.35492208]
["bitfinex","BTCUSD",1747134133018,0.20476141,103570.0,103560.0,0.39611202]
["bitfinex","BTCUSD",1747134133499,0.20476141,103570.0,103560.0,0.35492208]
["bitfinex","BTCUSD",1747134133714,0.20476141,103570.0,103560.0,0.19333104]
["bitfinex","BTCUSD",1747134134663,0.2452292,103570.0,103560.0,0.19333104]
["bitfinex","BTCUSD",1747134135082,0.20476141,103570.0,103560.0,0.19333104]
["bitfinex","BTCUSD",1747134135284,0.20476141,103570.0,103560.0,0.20333104]
["bitfinex","BTCUSD",1747134139116,0.20476141,103570.0,103560.0,0.04174]
["bitfinex","BTCUSD",1747134139320,0.20476141,103570.0,103560.0,4e-05]
["bitfinex","BTCUSD",1747134139520,0.22086141,103570.0,103560.0,4e-05]
["bitfinex","BTCUSD",1747134139721,0.81198626,103570.0,103560.0,4e-05]
["bitfinex","BTCUSD",1747134140185,0.8187668,103570.0,103560.0,4e-05]
["bitfinex","BTCUSD",1747134141434,0.65717576,103570.0,103560.0,4e-05]
["bitfinex","BTCUSD",1747134141639,0.57932824,103570.0,103560.0,4e-05]
["bitfinex","BTCUSD",1747134142082,0.76036824,103570.0,103560.0,4e-05]
["bitfinex","BTCUSD",1747134146270,0.78748509,103570.0,103560.0,4e-05]
["bitfinex","BTCUSD",1747134148501,1.04831104,103570.0,103560.0,4e-05]
["bitfinex","BTCUSD",1747134149167,1.38831104,103570.0,103560.0,4e-05]
["bitfinex","BTCUSD",1747134149291,1.38731104,103570.0,103560.0,4e-05]
["bitfinex","BTCUSD",1747134149574,1.39031104,103570.0,103560.0,4e-05]
["bitfinex","BTCUSD",1747134150013,0.78194594,103570.0,103560.0,4e-05]
["bitfinex","BTCUSD",1747134150222,0.78848509,103570.0,103560.0,4e-05]
["bitfinex","BTCUSD",1747134150550,0.79148509,103570.0,103560.0,4e-05]
["bitfinex","BTCUSD",1747134151377,0.76436824,103570.0,103560.0,4e-05]
["bitfinex","BTCUSD",1747134152161,0.37108824,103570.0,103560.0,4e-05]
["bitfinex","BTCUSD",1747134152371,0.31285135,103570.0,103560.0,0.2777251]
["bitfinex","BTCUSD",1747134152581,0.21554195,103570.0,103560.0,0.2777251]
["bitfinex","BTCUSD",1747134152790,0.21554195,103570.0,103560.0,0.49050608]
["bitfinex","BTCUSD",1747134153012,0.21554195,103570.0,103560.0,0.2877251]
["bitfinex","BTCUSD",1747134153228,0.21554195,103570.0,103560.0,0.04144]
["bitfinex","BTCUSD",1747134153437,0.2496292,103570.0,103560.0,0.2877251]
["bitfinex","BTCUSD",1747134153897,0.2466292,103570.0,103560.0,0.2877251]
["bitfinex","BTCUSD",1747134154071,0.2476292,103570.0,103560.0,0.2877251]
["bitfinex","BTCUSD",1747134154648,0.2446292,103570.0,103560.0,0.2877251]
["bitfinex","BTCUSD",1747134155061,0.2456292,103570.0,103560.0,0.2877251]
["bitfinex","BTCUSD",1747134155480,0.20476141,103570.0,103560.0,0.50016203]
["bitfinex","BTCUSD",1747134155683,0.20476141,103570.0,103560.0,0.49050608]
["bitfinex","BTCUSD",1747134155899,0.20476141,103570.0,103560.0,0.50016222]
["bitfinex","BTCUSD",1747134156309,0.03096497,103570.0,103560.0,0.76575894]
["bitfinex","BTCUSD",1747134156523,0.22407108,103570.0,103560.0,0.51947384]
["bitfinex","BTCUSD",1747134156728,0.23372638,103570.0,103560.0,0.51947384]
["bitfinex","BTCUSD",1747134157370,0.23372638,103570.0,103560.0,0.76575894]
["bitfinex","BTCUSD",1747134157585,0.23372638,103570.0,103560.0,1.16575894]
["bitfinex","BTCUSD",1747134157792,0.23372638,103570.0,103560.0,0.91947384]
["bitfinex","BTCUSD",1747134157991,0.22407164,103570.0,103560.0,0.90981817]
["bitfinex","BTCUSD",1747134158217,0.22407164,103570.0,103560.0,0.91947403]
["bitfinex","BTCUSD",1747134159060,0.22407164,103570.0,103560.0,0.9291298]
["bitfinex","BTCUSD",1747134161338,0.01165446,103570.0,103560.0,1.5057582]
["bitfinex","BTCUSD",1747134161543,0.002,103570.0,103560.0,1.61272318]
["bitfinex","BTCUSD",1747134161745,0.01165455,103570.0,103560.0,1.61272318]
["bitfinex","BTCUSD",1747134161894,0.0213092,103570.0,103560.0,1.61272318]
["bitfinex","BTCUSD",1747134162304,0.0203092,103570.0,103560.0,1.61272318]
["bitfinex","BTCUSD",1747134162529,0.0203092,103570.0,103560.0,1.61372318]
["bitfinex","BTCUSD",1747134162872,0.03861896,103570.0,103560.0,1.61372318]
["bitfinex","BTCUSD",1747134163086,0.02896441,103570.0,103560.0,1.5940676]
["bitfinex","BTCUSD",1747134163264,0.02896432,103570.0,103560.0,1.61472318]
["bitfinex","BTCUSD",1747134163437,0.23172554,103570.0,103560.0,1.6050676]
["bitfinex","BTCUSD",1747134163645,0.25648129,103570.0,103560.0,1.3587825]
["bitfinex","BTCUSD",1747134163814,0.2371719,103570.0,103560.0,1.0197251]
["bitfinex","BTCUSD",1747134164015,0.2371719,103570.0,103560.0,1.1947251]
["bitfinex","BTCUSD",1747134164260,0.2371719,103570.0,103560.0,0.75744]
["bitfinex","BTCUSD",1747134164474,0.2371719,103570.0,103560.0,0.92304]
["bitfinex","BTCUSD",1747134164691,0.2371719,103570.0,103560.0,0.93304]
["bitfinex","BTCUSD",1747134165105,0.2371719,103570.0,103560.0,0.53304]
["bitfinex","BTCUSD",1747134167965,0.2371719,103570.0,103560.0,0.72616475]
["bitfinex","BTCUSD",1747134168108,0.2371719,103570.0,103560.0,0.53304]
["bitfinex","BTCUSD",1747134170451,0.21241615,103570.0,103560.0,1.02246203]
["bitfinex","BTCUSD",1747134170860,0.01930957,103570.0,103560.0,1.04177329]
["bitfinex","BTCUSD",1747134171677,0.01930957,103570.0,103560.0,1.28805839]
["bitfinex","BTCUSD",1747134171860,0.02896468,103570.0,103560.0,1.28805839]
["bitfinex","BTCUSD",1747134172228,0.03861924,103570.0,103560.0,1.04177329]
["bitfinex","BTCUSD",1747134172423,0.04827435,103570.0,103560.0,1.04177329]
["bitfinex","BTCUSD",1747134172579,0.03861924,103570.0,103560.0,1.04177329]
["bitfinex","BTCUSD",1747134172802,0.04827435,103570.0,103560.0,1.04177329]
["bitfinex","BTCUSD",1747134172965,0.03861924,103570.0,103560.0,1.04177329]
["bitfinex","BTCUSD",1747134173166,0.21244394,103580.0,103570.0,0.2470709]
["bitfinex","BTCUSD",1747134173375,0.22209794,103580.0,103570.0,0.48994642]
["bitfinex","BTCUSD",1747134173577,0.21244422,103580.0,103570.0,0.48994642]
["bitfinex","BTCUSD",1747134173814,0.25527167,103580.0,103570.0,0.49960153]
["bitfinex","BTCUSD",1747134174021,0.25527167,103580.0,103570.0,0.50925655]
["bitfinex","BTCUSD",1747134174237,0.25727167,103580.0,103570.0,0.49960153]
["bitfinex","BTCUSD",1747134175217,0.25727167,103580.0,103570.0,0.48029121]
["bitfinex","BTCUSD",1747134175527,0.20474194,103580.0,103570.0,0.2562851]
["bitfinex","BTCUSD",1747134175728,0.22084194,103580.0,103570.0,0.01]
["bitfinex","BTCUSD",1747134178366,0.23604194,103580.0,103570.0,0.01]
["bitfinex","BTCUSD",1747134178969,0.20276141,103570.0,103560.0,0.8123459]
["bitfinex","BTCUSD",1747134179175,0.20276141,103570.0,103560.0,0.63006599]
["bitfinex","BTCUSD",1747134179176,0.24567632,103570.0,103560.0,0.63006599]
["bitfinex","BTCUSD",1747134179375,0.24567632,103570.0,103560.0,0.63972204]
["bitfinex","BTCUSD",1747134179581,0.24567632,103570.0,103560.0,1.04937799]
["bitfinex","BTCUSD",1747134180267,0.26197632,103570.0,103560.0,0.182]
["bitfinex","BTCUSD",1747134180465,0.26197632,103570.0,103560.0,0.183]
["bitfinex","BTCUSD",1747134181027,0.24567632,103570.0,103560.0,0.4292851]
["bitfinex","BTCUSD",1747134181446,0.24567632,103570.0,103560.0,0.62240985]
["bitfinex","BTCUSD",1747134181650,0.24567632,103570.0,103560.0,0.4292851]
["bitfinex","BTCUSD",1747134182879,0.25245002,103570.0,103560.0,0.4292851]
["bitfinex","BTCUSD",1747134184869,0.25245002,103570.0,103560.0,1.0320659]
["bitfinex","BTCUSD",1747134185069,0.20953511,103570.0,103560.0,1.03206608]
["bitfinex","BTCUSD",1747134185759,0.20953511,103570.0,103560.0,1.07182213]
["bitfinex","BTCUSD",1747134186135,0.20953511,103570.0,103560.0,1.08147808]
["bitfinex","BTCUSD",1747134186875,0.20953511,103570.0,103560.0,1.07182213]
["bitfinex","BTCUSD",1747134187085,0.24614369,103570.0,103560.0,1.07182213]
["bitfinex","BTCUSD",1747134187266,0.24614369,103570.0,103560.0,1.08147808]
["bitfinex","BTCUSD",1747134187661,0.20276141,103570.0,103560.0,1.08147808]
["bitfinex","BTCUSD",1747134190164,0.20276141,103570.0,103560.0,1.06647808]
["bitfinex","BTCUSD",1747134190515,0.20276141,103570.0,103560.0,1.08257808]
["bitfinex","BTCUSD",1747134194192,0.20276141,103570.0,103560.0,0.68257808]
["bitfinex","BTCUSD",1747134194605,0.20276141,103570.0,103560.0,1.05137808]
["bitfinex","BTCUSD",1747134195446,0.20276141,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747134195447,0.27764369,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747134195649,0.37495309,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747134195850,0.62801189,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747134196250,0.38172679,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747134198369,0.33834451,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747134207057,0.20953511,103570.0,103560.0,0.2482851]
["bitfinex","BTCUSD",1747134207512,0.20953511,103570.0,103560.0,0.2641851]
["bitfinex","BTCUSD",1747134207718,0.20953511,103570.0,103560.0,0.2482851]
["bitfinex","BTCUSD",1747134208241,0.20953511,103570.0,103560.0,0.2792851]
["bitfinex","BTCUSD",1747134208599,0.20276141,103570.0,103560.0,0.8655702]
["bitfinex","BTCUSD",1747134209118,0.20276141,103570.0,103560.0,0.6192851]
["bitfinex","BTCUSD",1747134209509,0.20276141,103570.0,103560.0,0.8655702]
["bitfinex","BTCUSD",1747134209871,0.20276141,103570.0,103560.0,0.6192851]
["bitfinex","BTCUSD",1747134210523,0.20276141,103570.0,103560.0,1.0192851]
["bitfinex","BTCUSD",1747134211761,0.24302369,103570.0,103560.0,1.0192851]
["bitfinex","BTCUSD",1747134212071,0.24302369,103570.0,103560.0,1.0042851]
["bitfinex","BTCUSD",1747134215561,0.21241643,103570.0,103560.0,1.46925109]
["bitfinex","BTCUSD",1747134215968,0.20276141,103570.0,103560.0,1.2664702]
["bitfinex","BTCUSD",1747134216364,0.20276141,103570.0,103560.0,1.0201851]
["bitfinex","BTCUSD",1747134216695,0.20276141,103570.0,103560.0,1.2028251]
["bitfinex","BTCUSD",1747134220196,0.20276141,103570.0,103560.0,1.4491102]
["bitfinex","BTCUSD",1747134224450,0.20276141,103570.0,103560.0,1.2028251]
["bitfinex","BTCUSD",1747134225180,0.20276141,103570.0,103560.0,1.4491102]
["bitfinex","BTCUSD",1747134225380,0.19310611,103570.0,103560.0,1.2028251]
["bitfinex","BTCUSD",1747134225554,0.19310611,103570.0,103560.0,1.4491102]
["bitfinex","BTCUSD",1747134225968,0.19310611,103570.0,103560.0,1.2028251]
["bitfinex","BTCUSD",1747134226132,0.19310611,103570.0,103560.0,1.1869251]
["bitfinex","BTCUSD",1747134226487,0.23172549,103570.0,103560.0,1.1869251]
["bitfinex","BTCUSD",1747134226642,0.23172549,103570.0,103560.0,1.3531251]
["bitfinex","BTCUSD",1747134230303,0.23172549,103570.0,103560.0,1.1709251]
["bitfinex","BTCUSD",1747134230461,0.23172549,103570.0,103560.0,0.7709251]
["bitfinex","BTCUSD",1747134231624,0.24822549,103570.0,103560.0,0.7709251]
["bitfinex","BTCUSD",1747134232689,0.24822549,103570.0,103560.0,1.1709251]
["bitfinex","BTCUSD",1747134233733,0.26432549,103570.0,103560.0,1.1709251]
["bitfinex","BTCUSD",1747134235404,0.26432549,103570.0,103560.0,1.24769366]
["bitfinex","BTCUSD",1747134236347,0.26432549,103570.0,103560.0,0.84769366]
["bitfinex","BTCUSD",1747134236527,0.26432549,103570.0,103560.0,0.342]
["bitfinex","BTCUSD",1747134236770,0.26432549,103570.0,103560.0,0.50352683]
["bitfinex","BTCUSD",1747134236952,0.27109828,103570.0,103560.0,0.50352683]
["bitfinex","BTCUSD",1747134237295,0.27111037,103570.0,103560.0,0.50352683]
["bitfinex","BTCUSD",1747134241666,0.27111037,103570.0,103560.0,0.66505366]
["bitfinex","BTCUSD",1747134243114,0.27111037,103570.0,103560.0,0.50352683]
["bitfinex","BTCUSD",1747134245914,0.26432549,103570.0,103560.0,0.50352683]
["bitfinex","BTCUSD",1747134248338,0.26432549,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747134248695,0.36163489,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747134248813,0.36841917,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747134251605,0.36841917,103570.0,103560.0,0.16352683]
["bitfinex","BTCUSD",1747134251817,0.32979979,103570.0,103560.0,0.16352683]
["bitfinex","BTCUSD",1747134254788,0.32979979,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747134262547,0.49132662,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747134263251,0.32979979,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747134264223,0.32979584,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1747134264425,0.21245708,103550.0,103540.0,0.50152683]
["bitfinex","BTCUSD",1747134264631,0.22865708,103550.0,103540.0,0.50152683]
["bitfinex","BTCUSD",1747134265580,0.22865708,103550.0,103540.0,0.50252683]
["bitfinex","BTCUSD",1747134265780,0.22865708,103550.0,103540.0,0.50352683]
["bitfinex","BTCUSD",1747134266147,0.24445708,103550.0,103540.0,0.50352683]
["bitfinex","BTCUSD",1747134266351,0.28889499,103550.0,103540.0,0.50352683]
["bitfinex","BTCUSD",1747134266554,0.27309499,103550.0,103540.0,0.50352683]
["bitfinex","BTCUSD",1747134269694,0.27309499,103550.0,103540.0,0.50343829]
["bitfinex","BTCUSD",1747134272039,0.28819499,103550.0,103540.0,0.50343829]
["bitfinex","BTCUSD",1747134274171,0.25689499,103550.0,103540.0,0.66496512]
["bitfinex","BTCUSD",1747134274383,0.21245708,103550.0,103540.0,0.85812718]
["bitfinex","BTCUSD",1747134274732,0.0289701,103550.0,103540.0,0.92705809]
["bitfinex","BTCUSD",1747134275081,0.03862717,103550.0,103540.0,1.32705809]
["bitfinex","BTCUSD",1747134275285,0.23177057,103550.0,103540.0,1.32705809]
["bitfinex","BTCUSD",1747134275946,0.0289701,103550.0,103540.0,1.32705809]
["bitfinex","BTCUSD",1747134276111,0.01931312,103550.0,103540.0,1.32705809]
["bitfinex","BTCUSD",1747134276623,0.02897001,103550.0,103540.0,1.32705809]
["bitfinex","BTCUSD",1747134277632,0.01931144,103560.0,103550.0,0.58445746]
["bitfinex","BTCUSD",1747134277853,0.22209233,103560.0,103550.0,0.91716791]
["bitfinex","BTCUSD",1747134278119,0.21243675,103560.0,103550.0,0.372]
["bitfinex","BTCUSD",1747134278273,0.20278089,103560.0,103550.0,0.90152683]
["bitfinex","BTCUSD",1747134278454,0.2539521,103560.0,103550.0,0.90152683]
["bitfinex","BTCUSD",1747134279521,0.20378089,103560.0,103550.0,1.11398447]
["bitfinex","BTCUSD",1747134279725,0.19412475,103560.0,103550.0,1.11398447]
["bitfinex","BTCUSD",1747134280135,0.19412475,103560.0,103550.0,1.15554126]
["bitfinex","BTCUSD",1747134280136,0.01065605,103560.0,103550.0,1.15554126]
["bitfinex","BTCUSD",1747134280336,0.03096796,103560.0,103550.0,1.16519777]
["bitfinex","BTCUSD",1747134280691,0.02131182,103560.0,103550.0,1.16519777]
["bitfinex","BTCUSD",1747134280891,0.02131126,103560.0,103550.0,1.3267246]
["bitfinex","BTCUSD",1747134281234,0.03096731,103560.0,103550.0,1.3267246]
["bitfinex","BTCUSD",1747134281689,0.06303079,103560.0,103550.0,1.16519777]
["bitfinex","BTCUSD",1747134282644,0.04062345,103560.0,103550.0,1.16519777]
["bitfinex","BTCUSD",1747134284840,0.24340443,103560.0,103550.0,1.16519777]
["bitfinex","BTCUSD",1747134285555,0.22409317,103560.0,103550.0,1.15554126]
["bitfinex","BTCUSD",1747134287266,0.22409317,103560.0,103550.0,1.12364126]
["bitfinex","BTCUSD",1747134288001,0.21443712,103560.0,103550.0,1.12364136]
["bitfinex","BTCUSD",1747134288229,0.25889905,103560.0,103550.0,1.12364136]
["bitfinex","BTCUSD",1747134288838,0.21443712,103560.0,103550.0,1.12364136]
["bitfinex","BTCUSD",1747134289615,0.21443712,103560.0,103550.0,1.15484136]
["bitfinex","BTCUSD",1747134290984,0.01165614,103560.0,103550.0,1.16449797]
["bitfinex","BTCUSD",1747134291192,0.03096749,103560.0,103550.0,1.17415448]
["bitfinex","BTCUSD",1747134291423,0.04062372,103560.0,103550.0,1.26180737]
["bitfinex","BTCUSD",1747134291583,0.23374847,103560.0,103550.0,1.26180737]
["bitfinex","BTCUSD",1747134292863,0.03096749,103560.0,103550.0,1.27146388]
["bitfinex","BTCUSD",1747134293126,0.23374838,103560.0,103550.0,1.27146388]
["bitfinex","BTCUSD",1747134293347,0.24340461,103560.0,103550.0,1.63506388]
["bitfinex","BTCUSD",1747134293758,0.002,103560.0,103550.0,1.79659071]
["bitfinex","BTCUSD",1747134294385,0.01165549,103560.0,103550.0,1.79659071]
["bitfinex","BTCUSD",1747134294567,0.002,103560.0,103550.0,1.79659071]
["bitfinex","BTCUSD",1747134294768,0.001,103560.0,103550.0,1.79659071]
["bitfinex","BTCUSD",1747134294972,0.001,103560.0,103550.0,1.79759071]
["bitfinex","BTCUSD",1747134295754,0.02896497,103570.0,103560.0,0.25339233]
["bitfinex","BTCUSD",1747134295956,0.02896497,103570.0,103560.0,0.57644599]
["bitfinex","BTCUSD",1747134296151,0.24427634,103570.0,103560.0,0.23839233]
["bitfinex","BTCUSD",1747134296393,0.25393164,103570.0,103560.0,0.94514599]
["bitfinex","BTCUSD",1747134296760,0.25493164,103570.0,103560.0,0.94514599]
["bitfinex","BTCUSD",1747134296965,0.23272638,103570.0,103560.0,0.94514599]
["bitfinex","BTCUSD",1747134297176,0.23372638,103570.0,103560.0,0.94514599]
["bitfinex","BTCUSD",1747134297590,0.23372638,103570.0,103560.0,0.94514618]
["bitfinex","BTCUSD",1747134297784,0.24882638,103570.0,103560.0,0.94514618]
["bitfinex","BTCUSD",1747134298345,0.24882638,103570.0,103560.0,0.95480185]
["bitfinex","BTCUSD",1747134299088,0.26402638,103570.0,103560.0,0.95480185]
["bitfinex","BTCUSD",1747134299288,0.24882638,103570.0,103560.0,0.63174819]
["bitfinex","BTCUSD",1747134299532,0.29301778,103570.0,103560.0,0.95480185]
["bitfinex","BTCUSD",1747134300473,0.28336304,103570.0,103560.0,0.94514618]
["bitfinex","BTCUSD",1747134300731,0.27925281,103570.0,103560.0,0.56152683]
["bitfinex","BTCUSD",1747134300962,0.27925281,103570.0,103560.0,0.4]
["bitfinex","BTCUSD",1747134301990,0.2027808,103560.0,103550.0,1.077504]
["bitfinex","BTCUSD",1747134302228,0.2747743,103560.0,103550.0,1.06784721]
["bitfinex","BTCUSD",1747134302415,0.2747743,103560.0,103550.0,1.0775041]
["bitfinex","BTCUSD",1747134302610,0.2747743,103560.0,103550.0,1.4775041]
["bitfinex","BTCUSD",1747134302822,0.22753647,103560.0,103550.0,1.4775841]
["bitfinex","BTCUSD",1747134303020,0.22753647,103560.0,103550.0,1.48824089]
["bitfinex","BTCUSD",1747134303298,0.23719242,103560.0,103550.0,1.15889759]
["bitfinex","BTCUSD",1747134303501,0.01931106,103560.0,103550.0,1.33008093]
["bitfinex","BTCUSD",1747134303717,0.03862288,103560.0,103550.0,1.33008093]
["bitfinex","BTCUSD",1747134304507,0.03862288,103560.0,103550.0,1.1685541]
["bitfinex","BTCUSD",1747134304709,0.24140377,103560.0,103550.0,1.15889759]
["bitfinex","BTCUSD",1747134304915,0.23819271,103560.0,103550.0,1.1395841]
["bitfinex","BTCUSD",1747134305103,0.23819271,103560.0,103550.0,1.1492408]
["bitfinex","BTCUSD",1747134305525,0.23819271,103560.0,103550.0,1.49889741]
["bitfinex","BTCUSD",1747134305948,0.01931126,103560.0,103550.0,1.70088075]
["bitfinex","BTCUSD",1747134306165,0.02896731,103560.0,103550.0,1.68578075]
["bitfinex","BTCUSD",1747134306371,0.02896731,103560.0,103550.0,1.67008075]
["bitfinex","BTCUSD",1747134306785,0.02896731,103560.0,103550.0,1.54035392]
["bitfinex","BTCUSD",1747134306992,0.02896731,103560.0,103550.0,1.52435392]
["bitfinex","BTCUSD",1747134308745,0.02896731,103560.0,103550.0,1.50855392]
["bitfinex","BTCUSD",1747134315305,0.02896731,103560.0,103550.0,1.67008075]
["bitfinex","BTCUSD",1747134315306,0.02896721,103560.0,103550.0,1.67008075]
["bitfinex","BTCUSD",1747134315544,0.21243657,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1747134315794,0.52838825,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1747134316012,0.36686142,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1747134316234,0.37364262,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1747134326891,0.25031777,103560.0,103550.0,0.45106533]
["bitfinex","BTCUSD",1747134327095,0.03574851,103560.0,103550.0,0.5110357]
["bitfinex","BTCUSD",1747134327306,0.24818563,103560.0,103550.0,0.48577919]
["bitfinex","BTCUSD",1747134327510,0.23853014,103560.0,103550.0,0.87037919]
["bitfinex","BTCUSD",1747134327782,0.23174894,103560.0,103550.0,0.48003589]
["bitfinex","BTCUSD",1747134328187,0.23174894,103560.0,103550.0,0.88003589]
["bitfinex","BTCUSD",1747134328789,0.27793256,103560.0,103550.0,0.88003589]
["bitfinex","BTCUSD",1747134330304,0.26827679,103560.0,103550.0,0.87037919]
["bitfinex","BTCUSD",1747134331513,0.22209317,103560.0,103550.0,0.89175077]
["bitfinex","BTCUSD",1747134333324,0.22209317,103560.0,103550.0,0.91690747]
["bitfinex","BTCUSD",1747134334111,0.22209317,103560.0,103550.0,0.90140747]
["bitfinex","BTCUSD",1747134334905,0.22209317,103560.0,103550.0,0.91106408]
["bitfinex","BTCUSD",1747134335133,0.22209317,103560.0,103550.0,0.92746408]
["bitfinex","BTCUSD",1747134335295,0.22209317,103560.0,103550.0,0.94306342]
["bitfinex","BTCUSD",1747134335778,0.01931219,103560.0,103550.0,0.94306342]
["bitfinex","BTCUSD",1747134336396,0.20276132,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1747134336608,0.21241615,103570.0,103560.0,0.44997796]
["bitfinex","BTCUSD",1747134336820,0.21241615,103570.0,103560.0,0.47047396]
["bitfinex","BTCUSD",1747134336821,0.22207117,103570.0,103560.0,0.47047396]
["bitfinex","BTCUSD",1747134337029,0.21241624,103570.0,103560.0,0.87047396]
["bitfinex","BTCUSD",1747134337238,0.21241624,103570.0,103560.0,0.9472538]
["bitfinex","BTCUSD",1747134337443,0.21341624,103570.0,103560.0,0.9472538]
["bitfinex","BTCUSD",1747134337649,0.21341624,103570.0,103560.0,0.3857315]
["bitfinex","BTCUSD",1747134337852,0.25889393,103570.0,103560.0,0.3857315]
["bitfinex","BTCUSD",1747134338052,0.25889393,103570.0,103560.0,0.7857315]
["bitfinex","BTCUSD",1747134338714,0.25889393,103570.0,103560.0,0.9682115]
["bitfinex","BTCUSD",1747134338715,0.27439393,103570.0,103560.0,0.9682115]
["bitfinex","BTCUSD",1747134340074,0.27439393,103570.0,103560.0,0.95855545]
["bitfinex","BTCUSD",1747134340274,0.26473891,103570.0,103560.0,0.95855545]
["bitfinex","BTCUSD",1747134341438,0.26473891,103570.0,103560.0,0.96821168]
["bitfinex","BTCUSD",1747134341631,0.22026122,103570.0,103560.0,0.96821168]
["bitfinex","BTCUSD",1747134342628,0.22026122,103570.0,103560.0,1.12973398]
["bitfinex","BTCUSD",1747134345211,0.20476122,103570.0,103560.0,1.14904617]
["bitfinex","BTCUSD",1747134345809,0.19510611,103570.0,103560.0,0.926953]
["bitfinex","BTCUSD",1747134346024,0.22790611,103570.0,103560.0,0.7654307]
["bitfinex","BTCUSD",1747134346234,0.27068289,103570.0,103560.0,0.7654307]
["bitfinex","BTCUSD",1747134346966,0.27068289,103570.0,103560.0,0.6039084]
["bitfinex","BTCUSD",1747134347172,0.27068289,103570.0,103560.0,0.7654307]
["bitfinex","BTCUSD",1747134347342,0.22790611,103570.0,103560.0,0.7654307]
["bitfinex","BTCUSD",1747134347554,0.22790611,103570.0,103560.0,0.95855545]
["bitfinex","BTCUSD",1747134347747,0.22790611,103570.0,103560.0,0.7654307]
["bitfinex","BTCUSD",1747134350838,0.22790611,103570.0,103560.0,0.3654307]
["bitfinex","BTCUSD",1747134351270,0.22790611,103570.0,103560.0,0.7654307]
["bitfinex","BTCUSD",1747134351492,0.27068294,103570.0,103560.0,0.7654307]
["bitfinex","BTCUSD",1747134352124,0.27068294,103570.0,103560.0,0.3654307]
["bitfinex","BTCUSD",1747134352670,0.27068294,103570.0,103560.0,0.6039084]
["bitfinex","BTCUSD",1747134353230,0.27068294,103570.0,103560.0,0.2039084]
["bitfinex","BTCUSD",1747134353701,0.27068294,103570.0,103560.0,0.1829507]
["bitfinex","BTCUSD",1747134354407,0.27746198,103570.0,103560.0,0.1829507]
["bitfinex","BTCUSD",1747134357090,0.27746198,103570.0,103560.0,0.5829507]
["bitfinex","BTCUSD",1747134359290,0.27746198,103570.0,103560.0,0.4214284]
["bitfinex","BTCUSD",1747134360121,0.27746198,103570.0,103560.0,0.0214284]
["bitfinex","BTCUSD",1747134360668,0.2339808,103560.0,103550.0,0.6846423]
["bitfinex","BTCUSD",1747134360837,0.28184508,103560.0,103550.0,0.6846423]
["bitfinex","BTCUSD",1747134361299,0.28184508,103560.0,103550.0,0.9015223]
["bitfinex","BTCUSD",1747134361473,0.28184508,103560.0,103550.0,1.0846423]
["bitfinex","BTCUSD",1747134362071,0.28184508,103560.0,103550.0,0.34]
["bitfinex","BTCUSD",1747134362279,0.22213552,103540.0,103530.0,1.43545479]
["bitfinex","BTCUSD",1747134362453,0.02897327,103540.0,103530.0,2.08938209]
["bitfinex","BTCUSD",1747134362691,0.02897327,103540.0,103530.0,2.48938209]
["bitfinex","BTCUSD",1747134362905,0.23179343,103540.0,103530.0,2.48938209]
["bitfinex","BTCUSD",1747134363036,0.24194384,103540.0,103530.0,1.65683354]
["bitfinex","BTCUSD",1747134363236,0.24194384,103540.0,103530.0,2.02063287]
["bitfinex","BTCUSD",1747134363438,0.24194384,103540.0,103530.0,2.02463287]
["bitfinex","BTCUSD",1747134363653,0.24194384,103540.0,103530.0,2.36511854]
["bitfinex","BTCUSD",1747134363860,0.24194384,103540.0,103530.0,2.36911854]
["bitfinex","BTCUSD",1747134364257,0.24194384,103540.0,103530.0,2.39274351]
["bitfinex","BTCUSD",1747134364538,0.24194384,103540.0,103530.0,1.03288936]
["bitfinex","BTCUSD",1747134364539,0.21247807,103540.0,103530.0,1.03288936]
["bitfinex","BTCUSD",1747134364739,0.21247807,103540.0,103530.0,0.21527064]
["bitfinex","BTCUSD",1747134364740,0.34088747,103540.0,103530.0,0.21527064]
["bitfinex","BTCUSD",1747134364848,0.34088747,103540.0,103530.0,0.03211064]
["bitfinex","BTCUSD",1747134365263,0.34767188,103540.0,103530.0,0.03211064]
["bitfinex","BTCUSD",1747134365460,0.42569208,103540.0,103530.0,0.03211064]
["bitfinex","BTCUSD",1747134365923,0.42569208,103540.0,103530.0,0.02811064]
["bitfinex","BTCUSD",1747134366135,0.42669208,103540.0,103530.0,0.02811064]
["bitfinex","BTCUSD",1747134366344,0.42669208,103540.0,103530.0,0.02411064]
["bitfinex","BTCUSD",1747134366548,0.42769208,103540.0,103530.0,0.02411064]
["bitfinex","BTCUSD",1747134367613,0.25236248,103540.0,103530.0,0.18563294]
["bitfinex","BTCUSD",1747134367826,0.24270457,103540.0,103530.0,0.18563294]
["bitfinex","BTCUSD",1747134368413,0.23592016,103540.0,103530.0,0.18563294]
["bitfinex","BTCUSD",1747134369429,0.23592016,103540.0,103530.0,0.02411064]
["bitfinex","BTCUSD",1747134375440,0.21982016,103540.0,103530.0,0.27043056]
["bitfinex","BTCUSD",1747134375825,0.26179665,103540.0,103530.0,0.27043056]
["bitfinex","BTCUSD",1747134376761,0.27829665,103540.0,103530.0,0.02411064]
["bitfinex","BTCUSD",1747134379765,0.21982016,103540.0,103530.0,0.47327031]
["bitfinex","BTCUSD",1747134380158,0.20482016,103540.0,103530.0,0.47327031]
["bitfinex","BTCUSD",1747134380591,0.20482016,103540.0,103530.0,0.50224629]
["bitfinex","BTCUSD",1747134380592,0.01165791,103540.0,103530.0,0.50224629]
["bitfinex","BTCUSD",1747134380797,0.23379343,103540.0,103530.0,0.52318791]
["bitfinex","BTCUSD",1747134381164,0.23379343,103540.0,103530.0,0.54250494]
["bitfinex","BTCUSD",1747134381362,0.04063127,103540.0,103530.0,0.54250494]
["bitfinex","BTCUSD",1747134381553,0.23379333,103540.0,103530.0,0.54250494]
["bitfinex","BTCUSD",1747134381986,0.24345143,103540.0,103530.0,0.94250494]
["bitfinex","BTCUSD",1747134383399,0.29020261,103540.0,103530.0,0.94250494]
["bitfinex","BTCUSD",1747134383602,0.24345143,103540.0,103530.0,0.94250494]
["bitfinex","BTCUSD",1747134383927,0.04063127,103540.0,103530.0,0.94250494]
["bitfinex","BTCUSD",1747134384126,0.03097253,103540.0,103530.0,1.18882421]
["bitfinex","BTCUSD",1747134384294,0.04063044,103540.0,103530.0,1.18882421]
["bitfinex","BTCUSD",1747134384479,0.05028844,103540.0,103530.0,0.94250429]
["bitfinex","BTCUSD",1747134384679,0.0213148,103540.0,103530.0,1.18882421]
["bitfinex","BTCUSD",1747134384893,0.002,103540.0,103530.0,1.52882421]
["bitfinex","BTCUSD",1747134385290,0.01165745,103540.0,103530.0,1.52882421]
["bitfinex","BTCUSD",1747134385494,0.002,103540.0,103530.0,1.52882421]
["bitfinex","BTCUSD",1747134385695,0.01165735,103540.0,103530.0,1.52882421]
["bitfinex","BTCUSD",1747134385898,0.00965735,103540.0,103530.0,1.52882421]
["bitfinex","BTCUSD",1747134386080,0.0193148,103540.0,103530.0,1.53082421]
["bitfinex","BTCUSD",1747134386532,0.01931368,103550.0,103540.0,0.22213552]
["bitfinex","BTCUSD",1747134386685,0.01931368,103550.0,103540.0,0.50881289]
["bitfinex","BTCUSD",1747134386885,0.01931368,103550.0,103540.0,0.52859363]
["bitfinex","BTCUSD",1747134387121,0.01931368,103550.0,103540.0,0.92859363]
["bitfinex","BTCUSD",1747134387558,0.02897001,103550.0,103540.0,0.92859363]
["bitfinex","BTCUSD",1747134387762,0.03862699,103550.0,103540.0,0.92859363]
["bitfinex","BTCUSD",1747134388123,0.01065642,103550.0,103540.0,1.63711363]
["bitfinex","BTCUSD",1747134388333,0.03096972,103550.0,103540.0,1.63711363]
["bitfinex","BTCUSD",1747134388940,0.0386267,103550.0,103540.0,1.63711363]
["bitfinex","BTCUSD",1747134389138,0.0386267,103550.0,103540.0,1.63811363]
["bitfinex","BTCUSD",1747134389343,0.02896972,103550.0,103540.0,1.71593845]
["bitfinex","BTCUSD",1747134389542,0.03862661,103550.0,103540.0,1.71493845]
["bitfinex","BTCUSD",1747134389768,0.04828424,103550.0,103540.0,1.68423845]
["bitfinex","BTCUSD",1747134391072,0.04828424,103550.0,103540.0,1.68523845]
["bitfinex","BTCUSD",1747134393707,0.24142764,103550.0,103540.0,1.68523845]
["bitfinex","BTCUSD",1747134393985,0.29263675,103550.0,103540.0,1.10743311]
["bitfinex","BTCUSD",1747134394185,0.28882288,103550.0,103540.0,0.52335311]
["bitfinex","BTCUSD",1747134394394,0.28882288,103550.0,103540.0,0.72617327]
["bitfinex","BTCUSD",1747134395937,0.28882288,103550.0,103540.0,0.73583118]
["bitfinex","BTCUSD",1747134396080,0.27916581,103550.0,103540.0,0.72617327]
["bitfinex","BTCUSD",1747134396279,0.23420057,103550.0,103540.0,0.89740355]
["bitfinex","BTCUSD",1747134396511,0.21870057,103550.0,103540.0,0.90706118]
["bitfinex","BTCUSD",1747134396725,0.20280057,103550.0,103540.0,0.88774564]
["bitfinex","BTCUSD",1747134396916,0.20280057,103550.0,103540.0,0.89740364]
["bitfinex","BTCUSD",1747134397148,0.20280057,103550.0,103540.0,0.90706155]
["bitfinex","BTCUSD",1747134397648,0.21940057,103550.0,103540.0,0.89740364]
["bitfinex","BTCUSD",1747134397850,0.2097434,103550.0,103540.0,0.90706155]
["bitfinex","BTCUSD",1747134398051,0.2097434,103550.0,103540.0,1.31671937]
["bitfinex","BTCUSD",1747134400389,0.20280038,103550.0,103540.0,1.3263771]
["bitfinex","BTCUSD",1747134400588,0.20280038,103550.0,103540.0,0.92637663]
["bitfinex","BTCUSD",1747134400797,0.21910038,103550.0,103540.0,0.916719]
["bitfinex","BTCUSD",1747134400995,0.21910038,103550.0,103540.0,1.316719]
["bitfinex","BTCUSD",1747134401406,0.20280038,103550.0,103540.0,1.32637663]
["bitfinex","BTCUSD",1747134403014,0.0096567,103550.0,103540.0,1.32637663]
["bitfinex","BTCUSD",1747134403219,0.02897001,103550.0,103540.0,0.95727608]
["bitfinex","BTCUSD",1747134403373,0.03862699,103550.0,103540.0,0.95727608]
["bitfinex","BTCUSD",1747134403567,0.03862699,103550.0,103540.0,1.35727608]
["bitfinex","BTCUSD",1747134403768,0.24142756,103550.0,103540.0,1.32637608]
["bitfinex","BTCUSD",1747134404369,0.24142756,103550.0,103540.0,0.98391626]
["bitfinex","BTCUSD",1747134404370,0.27037402,103550.0,103540.0,0.98391626]
["bitfinex","BTCUSD",1747134404572,0.27037402,103550.0,103540.0,1.307061]
["bitfinex","BTCUSD",1747134404774,0.27037402,103550.0,103540.0,0.96407972]
["bitfinex","BTCUSD",1747134405192,0.27037402,103550.0,103540.0,0.97373735]
["bitfinex","BTCUSD",1747134405394,0.22211444,103550.0,103540.0,0.77353389]
["bitfinex","BTCUSD",1747134405635,0.22211444,103550.0,103540.0,0.95442199]
["bitfinex","BTCUSD",1747134407031,0.21245755,103550.0,103540.0,0.7419442]
["bitfinex","BTCUSD",1747134407236,0.21245755,103550.0,103540.0,0.60347946]
["bitfinex","BTCUSD",1747134407237,0.24545755,103550.0,103540.0,0.60347946]
["bitfinex","BTCUSD",1747134407431,0.24545755,103550.0,103540.0,0.84972758]
["bitfinex","BTCUSD",1747134407432,0.28999347,103550.0,103540.0,0.84972758]
["bitfinex","BTCUSD",1747134408102,0.28999347,103550.0,103540.0,1.04288964]
["bitfinex","BTCUSD",1747134408252,0.28999347,103550.0,103540.0,0.84972758]
["bitfinex","BTCUSD",1747134408454,0.28999347,103550.0,103540.0,1.04288964]
["bitfinex","BTCUSD",1747134409007,0.28033649,103550.0,103540.0,1.39254774]
["bitfinex","BTCUSD",1747134409216,0.27067932,103550.0,103540.0,1.19938568]
["bitfinex","BTCUSD",1747134409627,0.27067932,103550.0,103540.0,1.39254774]
["bitfinex","BTCUSD",1747134411519,0.27067932,103550.0,103540.0,1.40220574]
["bitfinex","BTCUSD",1747134411740,0.27067932,103550.0,103540.0,1.41186365]
["bitfinex","BTCUSD",1747134411916,0.27067932,103550.0,103540.0,1.39254774]
["bitfinex","BTCUSD",1747134412116,0.27067932,103550.0,103540.0,1.19942568]
["bitfinex","BTCUSD",1747134412348,0.27067932,103550.0,103540.0,1.39258774]
["bitfinex","BTCUSD",1747134413204,0.27067932,103550.0,103540.0,1.57662774]
["bitfinex","BTCUSD",1747134413618,0.27067932,103550.0,103540.0,1.58628565]
["bitfinex","BTCUSD",1747134415046,0.27067932,103550.0,103540.0,1.57662774]
["bitfinex","BTCUSD",1747134415443,0.27746741,103550.0,103540.0,1.57662774]
["bitfinex","BTCUSD",1747134415857,0.27746741,103550.0,103540.0,1.37348758]
["bitfinex","BTCUSD",1747134416057,0.27746741,103550.0,103540.0,1.56664964]
["bitfinex","BTCUSD",1747134416313,0.27746741,103550.0,103540.0,1.12723946]
["bitfinex","BTCUSD",1747134416459,0.27746741,103550.0,103540.0,1.37348758]
["bitfinex","BTCUSD",1747134417281,0.27746741,103550.0,103540.0,0.97348758]
["bitfinex","BTCUSD",1747134421255,0.27746741,103550.0,103540.0,1.37348758]
["bitfinex","BTCUSD",1747134422877,0.27746741,103550.0,103540.0,1.18944758]
["bitfinex","BTCUSD",1747134425741,0.27746741,103550.0,103540.0,0.01879946]
["bitfinex","BTCUSD",1747134425742,0.37477681,103550.0,103540.0,0.01879946]
["bitfinex","BTCUSD",1747134425958,0.38940421,103550.0,103540.0,0.01879946]
["bitfinex","BTCUSD",1747134426162,0.38940421,103550.0,103540.0,0.01298386]
["bitfinex","BTCUSD",1747134426366,0.41657092,103550.0,103540.0,0.01298386]
["bitfinex","BTCUSD",1747134426571,0.38940421,103550.0,103540.0,0.01298386]
["bitfinex","BTCUSD",1747134441223,0.38940421,103550.0,103540.0,0.17465076]
["bitfinex","BTCUSD",1747134441424,0.29724089,103550.0,103540.0,0.17465076]
["bitfinex","BTCUSD",1747134441633,0.31304089,103550.0,103540.0,0.17465076]
["bitfinex","BTCUSD",1747134441843,0.32864089,103550.0,103540.0,0.17465076]
["bitfinex","BTCUSD",1747134442009,0.32864089,103550.0,103540.0,0.01298386]
["bitfinex","BTCUSD",1747134442219,0.38081745,103550.0,103540.0,0.01298386]
["bitfinex","BTCUSD",1747134443874,0.54248435,103550.0,103540.0,0.01298386]
["bitfinex","BTCUSD",1747134444729,0.90920435,103550.0,103540.0,0.01298386]
["bitfinex","BTCUSD",1747134445695,0.90920435,103550.0,103540.0,0.01198386]
["bitfinex","BTCUSD",1747134445898,0.97920435,103550.0,103540.0,0.01198386]
["bitfinex","BTCUSD",1747134446097,0.98020435,103550.0,103540.0,0.01098386]
["bitfinex","BTCUSD",1747134446297,0.98120435,103550.0,103540.0,0.01098386]
["bitfinex","BTCUSD",1747134447701,0.9957452,103550.0,103540.0,0.01098386]
["bitfinex","BTCUSD",1747134448102,1.3357452,103550.0,103540.0,0.01098386]
["bitfinex","BTCUSD",1747134448384,1.52450304,103550.0,103540.0,0.01098386]
["bitfinex","BTCUSD",1747134448564,1.36283614,103550.0,103540.0,0.01098386]
["bitfinex","BTCUSD",1747134448730,1.36183614,103550.0,103540.0,0.01098386]
["bitfinex","BTCUSD",1747134449112,1.36783614,103550.0,103540.0,0.01098386]
["bitfinex","BTCUSD",1747134449313,1.36683614,103550.0,103540.0,0.01098386]
["bitfinex","BTCUSD",1747134449426,1.37283614,103550.0,103540.0,0.01098386]
["bitfinex","BTCUSD",1747134450269,1.38283614,103550.0,103540.0,0.01098386]
["bitfinex","BTCUSD",1747134452412,1.37283614,103550.0,103540.0,0.01098386]
["bitfinex","BTCUSD",1747134452626,1.02102115,103550.0,103540.0,0.01098386]
["bitfinex","BTCUSD",1747134452971,1.21135586,103550.0,103540.0,0.01098386]
["bitfinex","BTCUSD",1747134454039,1.37302276,103550.0,103540.0,0.01098386]
["bitfinex","BTCUSD",1747134476233,1.38302276,103550.0,103540.0,0.01098386]
["bitfinex","BTCUSD",1747134477946,1.48472276,103550.0,103540.0,0.01098386]
["bitfinex","BTCUSD",1747134478171,1.38302276,103550.0,103540.0,0.01098386]
["bitfinex","BTCUSD",1747134479926,1.38090276,103550.0,103540.0,0.01098386]
["bitfinex","BTCUSD",1747134481304,1.00610276,103550.0,103540.0,0.01098386]
["bitfinex","BTCUSD",1747134481518,1.19355586,103550.0,103540.0,0.01098386]
["bitfinex","BTCUSD",1747134482383,1.17775586,103550.0,103540.0,0.01098386]
["bitfinex","BTCUSD",1747134482592,1.33942276,103550.0,103540.0,0.01098386]
["bitfinex","BTCUSD",1747134484150,1.37162276,103550.0,103540.0,0.01098386]
["bitfinex","BTCUSD",1747134485841,0.81303586,103550.0,103540.0,0.01098386]
["bitfinex","BTCUSD",1747134486046,1.33978276,103550.0,103540.0,0.01098386]
["bitfinex","BTCUSD",1747134486278,1.17811586,103550.0,103540.0,0.01098386]
["bitfinex","BTCUSD",1747134486430,1.17811586,103550.0,103540.0,0.04168386]
["bitfinex","BTCUSD",1747134486431,1.17807586,103550.0,103540.0,0.04168386]
["bitfinex","BTCUSD",1747134486623,1.17807586,103550.0,103540.0,0.01098386]
["bitfinex","BTCUSD",1747134487802,0.99555586,103550.0,103540.0,0.01098386]
["bitfinex","BTCUSD",1747134487977,1.17847586,103550.0,103540.0,0.02708386]
["bitfinex","BTCUSD",1747134488177,1.17847586,103550.0,103540.0,0.01098386]
["bitfinex","BTCUSD",1747134488706,1.35514276,103550.0,103540.0,0.01098386]
["bitfinex","BTCUSD",1747134490470,1.34014276,103550.0,103540.0,0.01098386]
["bitfinex","BTCUSD",1747134493553,1.37154276,103550.0,103540.0,0.01098386]
["bitfinex","BTCUSD",1747134502502,1.20987586,103550.0,103540.0,0.01098386]
["bitfinex","BTCUSD",1747134502707,1.37154276,103550.0,103540.0,0.01098386]
["bitfinex","BTCUSD",1747134507632,1.35514276,103550.0,103540.0,0.01098386]
["bitfinex","BTCUSD",1747134509351,1.37144276,103550.0,103540.0,0.01098386]
["bitfinex","BTCUSD",1747134510142,0.2125389,103510.0,103500.0,0.96064115]
["bitfinex","BTCUSD",1747134510475,0.21253918,103510.0,103500.0,1.29145819]
["bitfinex","BTCUSD",1747134510687,0.21253918,103510.0,103500.0,1.29447773]
["bitfinex","BTCUSD",1747134510998,0.21253918,103510.0,103500.0,1.30711135]
["bitfinex","BTCUSD",1747134511365,0.21253918,103510.0,103500.0,1.31011135]
["bitfinex","BTCUSD",1747134512707,0.21253918,103510.0,103500.0,1.31111135]
["bitfinex","BTCUSD",1747134513313,0.21253918,103510.0,103500.0,1.34201135]
["bitfinex","BTCUSD",1747134515903,0.21253918,103510.0,103500.0,1.33234989]
["bitfinex","BTCUSD",1747134516317,0.20287884,103510.0,103500.0,1.33234989]
["bitfinex","BTCUSD",1747134516733,0.20287884,103510.0,103500.0,1.32268834]
["bitfinex","BTCUSD",1747134520485,0.20287884,103510.0,103500.0,1.33234989]
["bitfinex","BTCUSD",1747134521686,0.20287884,103510.0,103500.0,1.17068299]
["bitfinex","BTCUSD",1747134522237,0.20287884,103510.0,103500.0,1.33234989]
["bitfinex","BTCUSD",1747134524448,0.20287884,103510.0,103500.0,1.17068299]
["bitfinex","BTCUSD",1747134525075,0.20287884,103510.0,103500.0,0.77068299]
["bitfinex","BTCUSD",1747134525839,0.20287884,103510.0,103500.0,0.76102144]
["bitfinex","BTCUSD",1747134526753,0.20287884,103510.0,103500.0,1.16088893]
["bitfinex","BTCUSD",1747134529225,0.20287884,103510.0,103500.0,1.17055048]
["bitfinex","BTCUSD",1747134532817,0.20967173,103510.0,103500.0,1.17055048]
["bitfinex","BTCUSD",1747134533228,0.20967173,103510.0,103500.0,1.12032729]
["bitfinex","BTCUSD",1747134533437,0.20967173,103510.0,103500.0,1.12998893]
["bitfinex","BTCUSD",1747134533639,0.20967173,103510.0,103500.0,1.14498893]
["bitfinex","BTCUSD",1747134535027,0.20967173,103510.0,103500.0,1.13532729]
["bitfinex","BTCUSD",1747134535196,0.20967173,103510.0,103500.0,1.14498893]
["bitfinex","BTCUSD",1747134535785,0.20967173,103510.0,103500.0,0.74498893]
["bitfinex","BTCUSD",1747134539624,0.20967173,103510.0,103500.0,0.75465048]
["bitfinex","BTCUSD",1747134541147,0.21933225,103510.0,103500.0,0.94187874]
["bitfinex","BTCUSD",1747134541370,0.21933225,103510.0,103500.0,0.95154001]
["bitfinex","BTCUSD",1747134541523,0.21933225,103510.0,103500.0,1.34187874]
["bitfinex","BTCUSD",1747134542136,0.21933225,103510.0,103500.0,1.33221738]
["bitfinex","BTCUSD",1747134542342,0.21933225,103510.0,103500.0,1.31631738]
["bitfinex","BTCUSD",1747134542563,0.2427658,103510.0,103500.0,1.12032729]
["bitfinex","BTCUSD",1747134542809,0.2581658,103510.0,103500.0,1.11066555]
["bitfinex","BTCUSD",1747134543002,0.2581658,103510.0,103500.0,1.12032738]
["bitfinex","BTCUSD",1747134543202,0.2581658,103510.0,103500.0,1.12998912]
["bitfinex","BTCUSD",1747134543403,0.2581658,103510.0,103500.0,0.96832222]
["bitfinex","BTCUSD",1747134543643,0.2581658,103510.0,103500.0,1.12998912]
["bitfinex","BTCUSD",1747134543843,0.2427658,103510.0,103500.0,1.13965076]
["bitfinex","BTCUSD",1747134544245,0.2427658,103510.0,103500.0,0.73965076]
["bitfinex","BTCUSD",1747134544832,0.2585658,103510.0,103500.0,1.099309]
["bitfinex","BTCUSD",1747134545396,0.23241093,103510.0,103500.0,0.517429]
["bitfinex","BTCUSD",1747134546269,0.23241093,103510.0,103500.0,0.71066571]
["bitfinex","BTCUSD",1747134546500,0.21581093,103510.0,103500.0,0.71066571]
["bitfinex","BTCUSD",1747134546739,0.21581093,103510.0,103500.0,0.517429]
["bitfinex","BTCUSD",1747134547187,0.21581093,103510.0,103500.0,0.71066571]
["bitfinex","BTCUSD",1747134547396,0.21581093,103510.0,103500.0,0.72032754]
["bitfinex","BTCUSD",1747134547600,0.21581093,103510.0,103500.0,0.88199444]
["bitfinex","BTCUSD",1747134548147,0.20001093,103510.0,103500.0,0.89165599]
["bitfinex","BTCUSD",1747134548350,0.20967117,103510.0,103500.0,0.93241745]
["bitfinex","BTCUSD",1747134548555,0.02611365,103510.0,103500.0,0.94207863]
["bitfinex","BTCUSD",1747134548768,0.03577436,103510.0,103500.0,0.94207863]
["bitfinex","BTCUSD",1747134549111,0.02898147,103510.0,103500.0,0.94207863]
["bitfinex","BTCUSD",1747134549259,0.01932076,103510.0,103500.0,0.94207863]
["bitfinex","BTCUSD",1747134549876,0.02898147,103510.0,103500.0,1.34207863]
["bitfinex","BTCUSD",1747134550495,0.01932076,103510.0,103500.0,1.34207863]
["bitfinex","BTCUSD",1747134551274,0.02898147,103510.0,103500.0,1.34207863]
["bitfinex","BTCUSD",1747134552280,0.01932076,103510.0,103500.0,1.34207863]
["bitfinex","BTCUSD",1747134552483,0.02898119,103510.0,103500.0,1.34207863]
["bitfinex","BTCUSD",1747134552851,0.0386419,103510.0,103500.0,1.34207863]
["bitfinex","BTCUSD",1747134554488,0.02898119,103510.0,103500.0,1.34207863]
["bitfinex","BTCUSD",1747134554695,0.0386419,103510.0,103500.0,1.34207863]
["bitfinex","BTCUSD",1747134554849,0.0386419,103510.0,103500.0,1.52395863]
["bitfinex","BTCUSD",1747134556833,0.01932067,103510.0,103500.0,1.52395863]
["bitfinex","BTCUSD",1747134557005,0.02898129,103510.0,103500.0,1.52395863]
["bitfinex","BTCUSD",1747134557560,0.01932067,103510.0,103500.0,1.52395863]
["bitfinex","BTCUSD",1747134557790,0.02898129,103510.0,103500.0,1.52395863]
["bitfinex","BTCUSD",1747134558197,0.01932067,103510.0,103500.0,1.52395863]
["bitfinex","BTCUSD",1747134558403,0.02898129,103510.0,103500.0,1.52395863]
["bitfinex","BTCUSD",1747134558604,0.01932067,103510.0,103500.0,1.52395863]
["bitfinex","BTCUSD",1747134559467,0.02898138,103510.0,103500.0,1.52395863]
["bitfinex","BTCUSD",1747134559874,0.01932067,103510.0,103500.0,1.52395863]
["bitfinex","BTCUSD",1747134561134,0.01932067,103510.0,103500.0,1.62126803]
["bitfinex","BTCUSD",1747134561566,0.02898129,103510.0,103500.0,1.62126803]
["bitfinex","BTCUSD",1747134562873,0.02898119,103510.0,103500.0,1.62126803]
["bitfinex","BTCUSD",1747134563319,0.00966006,103510.0,103500.0,1.61160573]
["bitfinex","BTCUSD",1747134563596,0.21932759,103520.0,103510.0,0.5621996]
["bitfinex","BTCUSD",1747134563597,0.03577018,103520.0,103510.0,0.5621996]
["bitfinex","BTCUSD",1747134563830,0.05508917,103520.0,103510.0,0.91315775]
["bitfinex","BTCUSD",1747134564162,0.24828855,103520.0,103510.0,0.91315775]
["bitfinex","BTCUSD",1747134564393,0.05508917,103520.0,103510.0,0.91315775]
["bitfinex","BTCUSD",1747134564596,0.24828855,103520.0,103510.0,1.31315775]
["bitfinex","BTCUSD",1747134564800,0.24928855,103520.0,103510.0,1.31415775]
["bitfinex","BTCUSD",1747134567581,0.24249705,103520.0,103510.0,1.31415775]
["bitfinex","BTCUSD",1747134567747,0.04929767,103520.0,103510.0,1.31415775]
["bitfinex","BTCUSD",1747134569534,0.0396378,103520.0,103510.0,1.31415775]
["bitfinex","BTCUSD",1747134574445,0.25879714,103520.0,103510.0,1.31415775]
["bitfinex","BTCUSD",1747134574658,0.0719378,103520.0,103510.0,1.31415775]
["bitfinex","BTCUSD",1747134575362,0.0719378,103520.0,103510.0,1.15249085]
["bitfinex","BTCUSD",1747134575567,0.08159767,103520.0,103510.0,1.31415775]
["bitfinex","BTCUSD",1747134576321,0.27479705,103520.0,103510.0,1.15249085]
["bitfinex","BTCUSD",1747134576525,0.27479705,103520.0,103510.0,1.31415775]
["bitfinex","BTCUSD",1747134577290,0.27479705,103520.0,103510.0,1.15249085]
["bitfinex","BTCUSD",1747134577494,0.27479705,103520.0,103510.0,1.31415775]
["bitfinex","BTCUSD",1747134578538,0.08159767,103520.0,103510.0,1.31415775]
["bitfinex","BTCUSD",1747134579318,0.08159767,103520.0,103510.0,1.15249085]
["bitfinex","BTCUSD",1747134579518,0.08159767,103520.0,103510.0,1.31415775]
["bitfinex","BTCUSD",1747134579960,0.30295423,103520.0,103510.0,1.31415794]
["bitfinex","BTCUSD",1747134580273,0.29329483,103520.0,103510.0,1.32381828]
["bitfinex","BTCUSD",1747134580513,0.26513849,103520.0,103510.0,1.50561828]
["bitfinex","BTCUSD",1747134582235,0.07193911,103520.0,103510.0,1.50561828]
["bitfinex","BTCUSD",1747134582437,0.05261872,103520.0,103510.0,1.51527852]
["bitfinex","BTCUSD",1747134582635,0.07193818,103520.0,103510.0,1.67694542]
["bitfinex","BTCUSD",1747134582838,0.07193818,103520.0,103510.0,1.51527852]
["bitfinex","BTCUSD",1747134582976,0.001,103520.0,103510.0,1.51527852]
["bitfinex","BTCUSD",1747134583175,0.01065922,103520.0,103510.0,1.67694542]
["bitfinex","BTCUSD",1747134583382,0.001,103520.0,103510.0,1.80555482]
["bitfinex","BTCUSD",1747134584018,0.01065912,103520.0,103510.0,1.80555482]
["bitfinex","BTCUSD",1747134584463,0.001,103520.0,103510.0,1.80555482]
["bitfinex","BTCUSD",1747134592481,0.001,103520.0,103510.0,2.21785482]
["bitfinex","BTCUSD",1747134595612,0.04219085,103550.0,103540.0,0.56213524]
["bitfinex","BTCUSD",1747134595811,0.07670425,103550.0,103540.0,0.89163777]
["bitfinex","BTCUSD",1747134596015,0.06992689,103550.0,103540.0,0.89163777]
["bitfinex","BTCUSD",1747134596227,0.27272736,103550.0,103540.0,1.28198032]
["bitfinex","BTCUSD",1747134596438,0.26307094,103550.0,103540.0,1.12997105]
["bitfinex","BTCUSD",1747134596617,0.26307094,103550.0,103540.0,1.13962859]
["bitfinex","BTCUSD",1747134596780,0.26307094,103550.0,103540.0,1.13967687]
["bitfinex","BTCUSD",1747134596990,0.27372811,103550.0,103540.0,1.13967687]
["bitfinex","BTCUSD",1747134597541,0.27372811,103550.0,103540.0,1.14067687]
["bitfinex","BTCUSD",1747134597781,0.27372811,103550.0,103540.0,1.13101933]
["bitfinex","BTCUSD",1747134598049,0.26407141,103550.0,103540.0,1.13101933]
["bitfinex","BTCUSD",1747134598265,0.26407141,103550.0,103540.0,1.1544899]
["bitfinex","BTCUSD",1747134600339,0.25441462,103550.0,103540.0,1.1544899]
["bitfinex","BTCUSD",1747134600563,0.25441462,103550.0,103540.0,0.7544899]
["bitfinex","BTCUSD",1747134601402,0.24475764,103550.0,103540.0,0.74483245]
["bitfinex","BTCUSD",1747134601606,0.24475764,103550.0,103540.0,0.75449027]
["bitfinex","BTCUSD",1747134602025,0.24475764,103550.0,103540.0,0.764148]
["bitfinex","BTCUSD",1747134602244,0.24475764,103550.0,103540.0,0.93547253]
["bitfinex","BTCUSD",1747134602865,0.24475764,103550.0,103540.0,0.9258149]
["bitfinex","BTCUSD",1747134603158,0.24475764,103550.0,103540.0,0.75449027]
["bitfinex","BTCUSD",1747134603531,0.24475764,103550.0,103540.0,0.40483227]
["bitfinex","BTCUSD",1747134603969,0.24475764,103550.0,103540.0,0.38551654]
["bitfinex","BTCUSD",1747134604172,0.23510057,103550.0,103540.0,0.39517454]
["bitfinex","BTCUSD",1747134604636,0.26894336,103550.0,103540.0,0.19235448]
["bitfinex","BTCUSD",1747134604842,0.26894336,103550.0,103540.0,0.00721701]
["bitfinex","BTCUSD",1747134604843,0.2254434,103550.0,103540.0,0.00721701]
["bitfinex","BTCUSD",1747134605045,0.4844197,103550.0,103540.0,0.00721701]
["bitfinex","BTCUSD",1747134605528,0.6627528,103550.0,103540.0,0.00721701]
["bitfinex","BTCUSD",1747134605728,0.6695261,103550.0,103540.0,0.00721701]
["bitfinex","BTCUSD",1747134606958,0.3295261,103550.0,103540.0,0.00721701]
["bitfinex","BTCUSD",1747134607185,0.4268355,103550.0,103540.0,0.00721701]
["bitfinex","BTCUSD",1747134610127,0.5885024,103550.0,103540.0,0.00721701]
["bitfinex","BTCUSD",1747134610546,0.60304325,103550.0,103540.0,0.00721701]
["bitfinex","BTCUSD",1747134612206,0.44137635,103550.0,103540.0,0.00721701]
["bitfinex","BTCUSD",1747134613033,0.51137635,103550.0,103540.0,0.00721701]
["bitfinex","BTCUSD",1747134613357,0.44137635,103550.0,103540.0,0.00721701]
["bitfinex","BTCUSD",1747134620176,0.3295261,103550.0,103540.0,0.00721701]
["bitfinex","BTCUSD",1747134625860,0.3295261,103550.0,103540.0,0.16888391]
["bitfinex","BTCUSD",1747134626744,0.3227528,103550.0,103540.0,0.16888391]
["bitfinex","BTCUSD",1747134627005,0.32952539,103550.0,103540.0,0.00721701]
["bitfinex","BTCUSD",1747134631719,0.32952539,103550.0,103540.0,0.01620489]
["bitfinex","BTCUSD",1747134636700,0.4181424,103550.0,103540.0,0.01620489]
["bitfinex","BTCUSD",1747134646386,0.5798093,103550.0,103540.0,0.01620489]
["bitfinex","BTCUSD",1747134646952,0.4181424,103550.0,103540.0,0.01620489]
["bitfinex","BTCUSD",1747134649122,0.5798093,103550.0,103540.0,0.01620489]
["bitfinex","BTCUSD",1747134649755,0.4181424,103550.0,103540.0,0.01620489]
["bitfinex","BTCUSD",1747134652874,0.3868424,103550.0,103540.0,0.01620489]
["bitfinex","BTCUSD",1747134653080,0.33042539,103550.0,103540.0,0.01620489]
["bitfinex","BTCUSD",1747134676983,0.20091599,103550.0,103540.0,0.01620489]
["bitfinex","BTCUSD",1747134677187,0.20091599,103550.0,103540.0,0.17787179]
["bitfinex","BTCUSD",1747134677618,0.1941434,103550.0,103540.0,0.01620489]
["bitfinex","BTCUSD",1747134677798,0.20093386,103550.0,103540.0,0.01620489]
["bitfinex","BTCUSD",1747134678012,0.20093385,103550.0,103540.0,0.01620489]
["bitfinex","BTCUSD",1747134678788,0.21613385,103550.0,103540.0,0.01620489]
["bitfinex","BTCUSD",1747134679078,0.25865839,103550.0,103540.0,0.01620489]
["bitfinex","BTCUSD",1747134679728,0.27515839,103550.0,103540.0,0.01620489]
["bitfinex","BTCUSD",1747134687370,0.37246779,103550.0,103540.0,0.01620489]
["bitfinex","BTCUSD",1747134712188,0.53413469,103550.0,103540.0,0.01620489]
["bitfinex","BTCUSD",1747134712387,0.37246779,103550.0,103540.0,0.01620489]
["bitfinex","BTCUSD",1747134722384,0.32994193,103550.0,103540.0,0.01620489]
["bitfinex","BTCUSD",1747134726073,0.2221564,103530.0,103520.0,1.11950483]
["bitfinex","BTCUSD",1747134726274,0.2221564,103530.0,103520.0,1.1195534]
["bitfinex","BTCUSD",1747134726549,0.2221564,103530.0,103520.0,1.13495031]
["bitfinex","BTCUSD",1747134726890,0.21249812,103530.0,103520.0,1.1252909]
["bitfinex","BTCUSD",1747134727094,0.21249812,103530.0,103520.0,1.186944]
["bitfinex","BTCUSD",1747134727298,0.23332501,103530.0,103520.0,1.3486109]
["bitfinex","BTCUSD",1747134727675,0.21249812,103530.0,103520.0,1.35827049]
["bitfinex","BTCUSD",1747134728614,0.21249812,103530.0,103520.0,1.36127049]
["bitfinex","BTCUSD",1747134729226,0.0193174,103530.0,103520.0,1.3709298]
["bitfinex","BTCUSD",1747134729473,0.22215715,103530.0,103520.0,1.36127049]
["bitfinex","BTCUSD",1747134729680,0.22215715,103530.0,103520.0,1.37092999]
["bitfinex","BTCUSD",1747134730313,0.02897634,103530.0,103520.0,1.3805893]
["bitfinex","BTCUSD",1747134730709,0.03863537,103530.0,103520.0,1.3805893]
["bitfinex","BTCUSD",1747134731148,0.23181609,103530.0,103520.0,1.37092999]
["bitfinex","BTCUSD",1747134731899,0.23181609,103530.0,103520.0,1.55252999]
["bitfinex","BTCUSD",1747134733280,0.23181609,103530.0,103520.0,1.56218939]
["bitfinex","BTCUSD",1747134738334,0.22215753,103530.0,103520.0,1.55252999]
["bitfinex","BTCUSD",1747134740734,0.61483723,103530.0,103520.0,0.02344548]
["bitfinex","BTCUSD",1747134741186,0.62162971,103530.0,103520.0,0.02344548]
["bitfinex","BTCUSD",1747134741403,0.62162971,103530.0,103520.0,0.01956084]
["bitfinex","BTCUSD",1747134741623,0.62162971,103530.0,103520.0,0.01456084]
["bitfinex","BTCUSD",1747134741829,0.62162971,103530.0,103520.0,0.01556084]
["bitfinex","BTCUSD",1747134742276,0.62162971,103530.0,103520.0,0.01456084]
["bitfinex","BTCUSD",1747134742699,0.54478219,103530.0,103520.0,0.01456084]
["bitfinex","BTCUSD",1747134743056,0.54478219,103530.0,103520.0,0.01156084]
["bitfinex","BTCUSD",1747134743258,0.54678219,103530.0,103520.0,0.01156084]
["bitfinex","BTCUSD",1747134748408,0.57502856,103530.0,103520.0,0.01156084]
["bitfinex","BTCUSD",1747134752773,0.41336166,103530.0,103520.0,0.01156084]
["bitfinex","BTCUSD",1747134753127,0.54678219,103530.0,103520.0,0.01156084]
["bitfinex","BTCUSD",1747134753333,0.38511529,103530.0,103520.0,0.01156084]
["bitfinex","BTCUSD",1747134763491,0.54678219,103530.0,103520.0,0.01156084]
["bitfinex","BTCUSD",1747134764620,0.53678219,103530.0,103520.0,0.01156084]
["bitfinex","BTCUSD",1747134765182,0.51678219,103530.0,103520.0,0.01156084]
["bitfinex","BTCUSD",1747134765807,0.51178219,103530.0,103520.0,0.01156084]
["bitfinex","BTCUSD",1747134767685,0.30694163,103530.0,103520.0,0.01156084]
["bitfinex","BTCUSD",1747134768733,0.46860853,103530.0,103520.0,0.01156084]
["bitfinex","BTCUSD",1747134769376,0.21256009,103500.0,103490.0,0.90442063]
["bitfinex","BTCUSD",1747134769588,0.21256009,103500.0,103490.0,0.93363943]
["bitfinex","BTCUSD",1747134770419,0.21256009,103500.0,103490.0,0.94063943]
["bitfinex","BTCUSD",1747134770618,0.21256009,103500.0,103490.0,0.78199241]
["bitfinex","BTCUSD",1747134771021,0.22916009,103500.0,103490.0,0.94365931]
["bitfinex","BTCUSD",1747134771645,0.22916009,103500.0,103490.0,0.97524779]
["bitfinex","BTCUSD",1747134771824,0.21256009,103500.0,103490.0,1.1534863]
["bitfinex","BTCUSD",1747134772025,0.21256009,103500.0,103490.0,1.16314869]
["bitfinex","BTCUSD",1747134772495,0.21256009,103500.0,103490.0,1.17504869]
["bitfinex","BTCUSD",1747134773186,0.21256009,103500.0,103490.0,1.18468775]
["bitfinex","BTCUSD",1747134776129,0.01644913,103510.0,103500.0,0.58378273]
["bitfinex","BTCUSD",1747134776366,0.00678898,103510.0,103500.0,1.16609283]
["bitfinex","BTCUSD",1747134776588,0.01654097,103530.0,103520.0,0.22217815]
["bitfinex","BTCUSD",1747134776869,0.00688269,103530.0,103520.0,1.47901195]
["bitfinex","BTCUSD",1747134777116,0.02619953,103530.0,103520.0,1.47901195]
["bitfinex","BTCUSD",1747134777327,0.00688269,103530.0,103520.0,1.75792135]
["bitfinex","BTCUSD",1747134777518,9.371e-05,103530.0,103520.0,1.43458755]
["bitfinex","BTCUSD",1747134777784,0.0097519,103530.0,103520.0,1.75792135]
["bitfinex","BTCUSD",1747134778222,9.371e-05,103530.0,103520.0,1.75892135]
["bitfinex","BTCUSD",1747134778438,0.01941028,103530.0,103520.0,1.75792135]
["bitfinex","BTCUSD",1747134779102,9.371e-05,103530.0,103520.0,1.75792135]
["bitfinex","BTCUSD",1747134779287,9.371e-05,103530.0,103520.0,1.76092135]
["bitfinex","BTCUSD",1747134779494,0.00975199,103530.0,103520.0,1.76092135]
["bitfinex","BTCUSD",1747134779699,9.371e-05,103530.0,103520.0,1.76092135]
["bitfinex","BTCUSD",1747134780273,9.371e-05,103530.0,103520.0,1.77151949]
["bitfinex","BTCUSD",1747134780894,9.371e-05,103530.0,103520.0,1.93318639]
["bitfinex","BTCUSD",1747134781712,9.371e-05,103530.0,103520.0,1.77151949]
["bitfinex","BTCUSD",1747134782790,0.02585446,103570.0,103560.0,0.21243647]
["bitfinex","BTCUSD",1747134783026,0.24399601,103580.0,103570.0,0.21241643]
["bitfinex","BTCUSD",1747134783240,0.24448195,103580.0,103570.0,0.37408315]
["bitfinex","BTCUSD",1747134783451,0.23482777,103580.0,103570.0,0.35477301]
["bitfinex","BTCUSD",1747134783653,0.21241577,103570.0,103560.0,1.09340304]
["bitfinex","BTCUSD",1747134783884,0.2250706,103570.0,103560.0,1.14417252]
["bitfinex","BTCUSD",1747134784087,0.2250706,103570.0,103560.0,1.28652779]
["bitfinex","BTCUSD",1747134784285,0.2403706,103570.0,103560.0,1.28652779]
["bitfinex","BTCUSD",1747134784492,0.2403706,103570.0,103560.0,1.29618365]
["bitfinex","BTCUSD",1747134784792,0.23071605,103570.0,103560.0,1.48246365]
["bitfinex","BTCUSD",1747134784981,0.22106122,103570.0,103560.0,1.47280779]
["bitfinex","BTCUSD",1747134785212,0.43520826,103570.0,103560.0,0.4]
["bitfinex","BTCUSD",1747134785411,0.2332808,103560.0,103550.0,0.34]
["bitfinex","BTCUSD",1747134785852,0.24295727,103550.0,103540.0,1.38901997]
["bitfinex","BTCUSD",1747134786054,0.24295727,103550.0,103540.0,1.65460114]
["bitfinex","BTCUSD",1747134786224,0.24295727,103550.0,103540.0,1.78212372]
["bitfinex","BTCUSD",1747134786432,0.24295727,103550.0,103540.0,1.43246562]
["bitfinex","BTCUSD",1747134786627,0.24295727,103550.0,103540.0,1.00096]
["bitfinex","BTCUSD",1747134786863,0.28656547,103550.0,103540.0,1.52644]
["bitfinex","BTCUSD",1747134787067,0.24295727,103550.0,103540.0,1.52644]
["bitfinex","BTCUSD",1747134787277,0.24295727,103550.0,103540.0,1.98518369]
["bitfinex","BTCUSD",1747134787481,0.01931368,103550.0,103540.0,2.01373867]
["bitfinex","BTCUSD",1747134787682,0.02897075,103550.0,103540.0,2.01373867]
["bitfinex","BTCUSD",1747134787882,0.03862717,103550.0,103540.0,2.00408132]
["bitfinex","BTCUSD",1747134788080,0.03862717,103550.0,103540.0,2.01683877]
["bitfinex","BTCUSD",1747134788262,0.04828434,103550.0,103540.0,2.01683877]
["bitfinex","BTCUSD",1747134788641,0.04828434,103550.0,103540.0,2.01373877]
["bitfinex","BTCUSD",1747134789258,0.0289701,103550.0,103540.0,2.01373877]
["bitfinex","BTCUSD",1747134790122,0.03862717,103550.0,103540.0,2.00493877]
["bitfinex","BTCUSD",1747134792821,0.05412717,103550.0,103540.0,2.00493877]
["bitfinex","BTCUSD",1747134793046,0.26267057,103550.0,103540.0,2.00493886]
["bitfinex","BTCUSD",1747134793256,0.06952717,103550.0,103540.0,2.01459631]
["bitfinex","BTCUSD",1747134793467,0.05412717,103550.0,103540.0,2.01459631]
["bitfinex","BTCUSD",1747134794761,0.06378434,103550.0,103540.0,2.01459631]
["bitfinex","BTCUSD",1747134794970,0.27252774,103550.0,103540.0,2.00493886]
["bitfinex","BTCUSD",1747134795266,0.26287132,103550.0,103540.0,1.98562369]
["bitfinex","BTCUSD",1747134795413,0.26287132,103550.0,103540.0,2.00493914]
["bitfinex","BTCUSD",1747134795909,0.26287132,103550.0,103540.0,2.01459668]
["bitfinex","BTCUSD",1747134796117,0.24727132,103550.0,103540.0,2.01459668]
["bitfinex","BTCUSD",1747134796546,0.26307132,103550.0,103540.0,2.01451668]
["bitfinex","BTCUSD",1747134796954,0.25341462,103550.0,103540.0,1.99520151]
["bitfinex","BTCUSD",1747134797165,0.24375764,103550.0,103540.0,1.72962016]
["bitfinex","BTCUSD",1747134797379,0.24375764,103550.0,103540.0,1.74893607]
["bitfinex","BTCUSD",1747134797553,0.23410057,103550.0,103540.0,1.72962016]
["bitfinex","BTCUSD",1747134797782,0.23410057,103550.0,103540.0,1.31226016]
["bitfinex","BTCUSD",1747134798174,0.2244434,103550.0,103540.0,0.9236]
["bitfinex","BTCUSD",1747134799762,0.02555847,103530.0,103520.0,1.40186372]
["bitfinex","BTCUSD",1747134799888,0.03521666,103530.0,103520.0,1.68273312]
["bitfinex","BTCUSD",1747134800138,0.03521666,103530.0,103520.0,2.08273312]
["bitfinex","BTCUSD",1747134800343,0.03521657,103530.0,103520.0,2.08273312]
["bitfinex","BTCUSD",1747134800750,0.03521657,103530.0,103520.0,2.08673312]
["bitfinex","BTCUSD",1747134800953,0.05453379,103530.0,103520.0,2.08673312]
["bitfinex","BTCUSD",1747134801176,0.24681507,103530.0,103520.0,1.98942428]
["bitfinex","BTCUSD",1747134801404,0.04397551,103530.0,103520.0,1.99908359]
["bitfinex","BTCUSD",1747134801625,0.04397551,103530.0,103520.0,2.00208359]
["bitfinex","BTCUSD",1747134801865,0.24259832,103530.0,103520.0,0.59056]
["bitfinex","BTCUSD",1747134802081,0.24259832,103530.0,103520.0,0.19056]
["bitfinex","BTCUSD",1747134802537,0.24259832,103530.0,103520.0,0.59056]
["bitfinex","BTCUSD",1747134803416,0.24259832,103530.0,103520.0,0.78375938]
["bitfinex","BTCUSD",1747134804090,0.05907578,103530.0,103520.0,1.06866373]
["bitfinex","BTCUSD",1747134804310,0.26191544,103530.0,103520.0,1.05900442]
["bitfinex","BTCUSD",1747134804538,0.25225706,103530.0,103520.0,1.05900442]
["bitfinex","BTCUSD",1747134804741,0.21249812,103530.0,103520.0,1.39900442]
["bitfinex","BTCUSD",1747134804961,0.22215715,103530.0,103520.0,1.38934483]
["bitfinex","BTCUSD",1747134805216,0.23785715,103530.0,103520.0,1.38934483]
["bitfinex","BTCUSD",1747134805433,0.04467643,103530.0,103520.0,1.41832351]
["bitfinex","BTCUSD",1747134805663,0.23785706,103530.0,103520.0,1.41832286]
["bitfinex","BTCUSD",1747134805872,0.24751609,103530.0,103520.0,1.40866355]
["bitfinex","BTCUSD",1747134806131,0.02897634,103530.0,103520.0,1.41832286]
["bitfinex","BTCUSD",1747134806734,0.22215706,103530.0,103520.0,1.41832286]
["bitfinex","BTCUSD",1747134807343,0.00965856,103530.0,103520.0,1.41832286]
["bitfinex","BTCUSD",1747134807557,0.05131564,103540.0,103530.0,0.5621567]
["bitfinex","BTCUSD",1747134807825,0.26379315,103540.0,103530.0,0.79876394]
["bitfinex","BTCUSD",1747134808024,0.2541357,103540.0,103530.0,0.79876412]
["bitfinex","BTCUSD",1747134808584,0.2541357,103540.0,103530.0,1.19876412]
["bitfinex","BTCUSD",1747134809288,0.2541357,103540.0,103530.0,1.21042287]
["bitfinex","BTCUSD",1747134809472,0.2378357,103540.0,103530.0,1.22208143]
["bitfinex","BTCUSD",1747134809669,0.2378358,103540.0,103530.0,1.4176599]
["bitfinex","BTCUSD",1747134809910,0.2530358,103540.0,103530.0,1.15207725]
["bitfinex","BTCUSD",1747134810126,0.2530358,103540.0,103530.0,1.40800143]
["bitfinex","BTCUSD",1747134810330,0.2530358,103540.0,103530.0,1.4176599]
["bitfinex","BTCUSD",1747134811010,0.2530358,103540.0,103530.0,1.39834287]
["bitfinex","BTCUSD",1747134811500,0.2530358,103540.0,103530.0,1.15207725]
["bitfinex","BTCUSD",1747134811716,0.2530358,103540.0,103530.0,1.39834287]
["bitfinex","BTCUSD",1747134813124,0.2530358,103540.0,103530.0,1.40800153]
["bitfinex","BTCUSD",1747134814581,0.05021564,103540.0,103530.0,1.41765991]
["bitfinex","BTCUSD",1747134815118,0.05021518,103540.0,103530.0,1.41765991]
["bitfinex","BTCUSD",1747134816421,0.0309,103540.0,103530.0,1.41765991]
["bitfinex","BTCUSD",1747134816627,0.02535745,103540.0,103530.0,1.41765991]
["bitfinex","BTCUSD",1747134817262,0.04075745,103540.0,103530.0,1.41765991]
["bitfinex","BTCUSD",1747134818133,0.0308,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1747134818344,0.0347133,103550.0,103540.0,0.9955739]
["bitfinex","BTCUSD",1747134818557,0.0347133,103550.0,103540.0,0.99464086]
["bitfinex","BTCUSD",1747134818743,0.0501133,103550.0,103540.0,0.99464086]
["bitfinex","BTCUSD",1747134818982,0.0501133,103550.0,103540.0,1.39464086]
["bitfinex","BTCUSD",1747134819381,0.05977019,103550.0,103540.0,1.39464086]
["bitfinex","BTCUSD",1747134819959,0.0501133,103550.0,103540.0,1.39464086]
["bitfinex","BTCUSD",1747134820588,0.05977028,103550.0,103540.0,1.39464086]
["bitfinex","BTCUSD",1747134820743,0.06942735,103550.0,103540.0,1.14837524]
["bitfinex","BTCUSD",1747134820943,0.05977028,103550.0,103540.0,1.39464086]
["bitfinex","BTCUSD",1747134821597,0.0501133,103550.0,103540.0,1.39464086]
["bitfinex","BTCUSD",1747134821772,0.05977019,103550.0,103540.0,1.39464086]
["bitfinex","BTCUSD",1747134822177,0.06942717,103550.0,103540.0,1.3918615]
["bitfinex","BTCUSD",1747134823040,0.02475567,103560.0,103550.0,0.22211377]
["bitfinex","BTCUSD",1747134823250,0.0592613,103560.0,103550.0,0.46837939]
["bitfinex","BTCUSD",1747134823508,0.0592613,103560.0,103550.0,0.45872288]
["bitfinex","BTCUSD",1747134823509,0.25238605,103560.0,103550.0,0.45872288]
["bitfinex","BTCUSD",1747134823744,0.25238605,103560.0,103550.0,0.85872288]
["bitfinex","BTCUSD",1747134823946,0.0592613,103560.0,103550.0,0.86837939]
["bitfinex","BTCUSD",1747134824125,0.06891744,103560.0,103550.0,0.86837939]
["bitfinex","BTCUSD",1747134824282,0.26204219,103560.0,103550.0,0.86837939]
["bitfinex","BTCUSD",1747134824970,0.06991744,103560.0,103550.0,0.86837939]
["bitfinex","BTCUSD",1747134825189,0.26304275,103560.0,103550.0,0.85872288]
["bitfinex","BTCUSD",1747134825370,0.26304275,103560.0,103550.0,1.04460288]
["bitfinex","BTCUSD",1747134825547,0.26404275,103560.0,103550.0,1.04460288]
["bitfinex","BTCUSD",1747134825748,0.26404275,103560.0,103550.0,1.05425949]
["bitfinex","BTCUSD",1747134826361,0.070918,103560.0,103550.0,1.05425949]
["bitfinex","BTCUSD",1747134826569,0.070918,103560.0,103550.0,1.063916]
["bitfinex","BTCUSD",1747134827037,0.03229381,103560.0,103550.0,1.403916]
["bitfinex","BTCUSD",1747134827221,0.04616074,103560.0,103550.0,1.403916]
["bitfinex","BTCUSD",1747134827400,0.01719381,103560.0,103550.0,1.403916]
["bitfinex","BTCUSD",1747134827815,0.03650507,103560.0,103550.0,1.403916]
["bitfinex","BTCUSD",1747134828017,0.2645421,103560.0,103550.0,1.14799396]
["bitfinex","BTCUSD",1747134828181,0.25488661,103560.0,103550.0,0.74]
["bitfinex","BTCUSD",1747134828534,0.24523084,103560.0,103550.0,0.74]
["bitfinex","BTCUSD",1747134828744,0.24523084,103560.0,103550.0,0.9331434]
["bitfinex","BTCUSD",1747134828945,0.24523084,103560.0,103550.0,1.19872288]
["bitfinex","BTCUSD",1747134829094,0.24523084,103560.0,103550.0,0.79872288]
["bitfinex","BTCUSD",1747134829522,0.0424493,103560.0,103550.0,1.20837939]
["bitfinex","BTCUSD",1747134829724,0.06176074,103560.0,103550.0,1.20837939]
["bitfinex","BTCUSD",1747134830555,0.07141679,103560.0,103550.0,1.20837939]
["bitfinex","BTCUSD",1747134831873,0.06176074,103560.0,103550.0,1.20837939]
["bitfinex","BTCUSD",1747134832108,0.01719381,103560.0,103550.0,1.20837939]
["bitfinex","BTCUSD",1747134832543,0.04616046,103560.0,103550.0,1.20837939]
["bitfinex","BTCUSD",1747134832717,0.06166046,103560.0,103550.0,1.20837939]
["bitfinex","BTCUSD",1747134834076,0.07131641,103560.0,103550.0,1.20837939]
["bitfinex","BTCUSD",1747134835602,0.08097255,103560.0,103550.0,1.20837939]
["bitfinex","BTCUSD",1747134835814,0.2740973,103560.0,103550.0,1.20837939]
["bitfinex","BTCUSD",1747134836019,0.27409814,103560.0,103550.0,1.20837958]
["bitfinex","BTCUSD",1747134836450,0.26444265,103560.0,103550.0,1.19872298]
["bitfinex","BTCUSD",1747134836660,0.26444265,103560.0,103550.0,0.98626562]
["bitfinex","BTCUSD",1747134836661,0.29088582,103560.0,103550.0,0.98626562]
["bitfinex","BTCUSD",1747134836878,0.24513093,103560.0,103550.0,0.98626562]
["bitfinex","BTCUSD",1747134837668,0.24513093,103560.0,103550.0,0.4]
["bitfinex","BTCUSD",1747134837871,0.23350038,103550.0,103540.0,0.52624]
["bitfinex","BTCUSD",1747134838461,0.23350038,103550.0,103540.0,0.92624]
["bitfinex","BTCUSD",1747134838947,0.27627227,103550.0,103540.0,0.58624]
["bitfinex","BTCUSD",1747134839102,0.27627227,103550.0,103540.0,0.18624]
["bitfinex","BTCUSD",1747134840175,0.23350038,103550.0,103540.0,0.18624]
["bitfinex","BTCUSD",1747134840370,0.23350038,103550.0,103540.0,0.62566768]
["bitfinex","BTCUSD",1747134840570,0.23350038,103550.0,103540.0,0.43250562]
["bitfinex","BTCUSD",1747134840749,0.23350038,103550.0,103540.0,0.18624]
["bitfinex","BTCUSD",1747134844078,0.23350038,103550.0,103540.0,0.58624]
["bitfinex","BTCUSD",1747134844295,0.23350038,103550.0,103540.0,0.59864659]
["bitfinex","BTCUSD",1747134845555,0.23350038,103550.0,103540.0,0.79180865]
["bitfinex","BTCUSD",1747134845756,0.24315727,103550.0,103540.0,1.04773218]
["bitfinex","BTCUSD",1747134846752,0.05001387,103550.0,103540.0,1.04773218]
["bitfinex","BTCUSD",1747134846973,0.05001284,103550.0,103540.0,1.06704736]
["bitfinex","BTCUSD",1747134847173,0.00965633,103550.0,103540.0,1.50435676]
["bitfinex","BTCUSD",1747134847595,0.02565633,103550.0,103540.0,1.50435676]
["bitfinex","BTCUSD",1747134847807,0.00965633,103550.0,103540.0,1.50435676]
["bitfinex","BTCUSD",1747134848217,0.05110563,103560.0,103550.0,0.22211377]
["bitfinex","BTCUSD",1747134848359,0.24423038,103560.0,103550.0,0.43940902]
["bitfinex","BTCUSD",1747134848572,0.24423038,103560.0,103550.0,0.45180609]
["bitfinex","BTCUSD",1747134848777,0.23457461,103560.0,103550.0,0.65866269]
["bitfinex","BTCUSD",1747134849214,0.23457461,103560.0,103550.0,0.85180609]
["bitfinex","BTCUSD",1747134850281,0.23557461,103560.0,103550.0,0.85180609]
["bitfinex","BTCUSD",1747134850820,0.23657461,103560.0,103550.0,0.85180609]
["bitfinex","BTCUSD",1747134851024,0.23657461,103560.0,103550.0,0.65866269]
["bitfinex","BTCUSD",1747134851249,0.23657461,103560.0,103550.0,0.86146326]
["bitfinex","BTCUSD",1747134851496,0.04344958,103560.0,103550.0,1.23043363]
["bitfinex","BTCUSD",1747134851731,0.25588587,103560.0,103550.0,1.22077712]
["bitfinex","BTCUSD",1747134851952,0.06276112,103560.0,103550.0,1.23043363]
["bitfinex","BTCUSD",1747134852178,0.04716112,103560.0,103550.0,1.23043363]
["bitfinex","BTCUSD",1747134852399,0.05681726,103560.0,103550.0,1.23043363]
["bitfinex","BTCUSD",1747134853038,0.07341726,103560.0,103550.0,1.23043363]
["bitfinex","BTCUSD",1747134853697,0.04716112,103560.0,103550.0,1.23043363]
["bitfinex","BTCUSD",1747134853911,0.04716102,103560.0,103550.0,1.23043363]
["bitfinex","BTCUSD",1747134854117,0.05681707,103560.0,103550.0,1.23043363]
["bitfinex","BTCUSD",1747134854898,0.24994182,103560.0,103550.0,1.23043363]
["bitfinex","BTCUSD",1747134855050,0.26534182,103560.0,103550.0,1.22077712]
["bitfinex","BTCUSD",1747134855259,0.26534182,103560.0,103550.0,1.23043382]
["bitfinex","BTCUSD",1747134857950,0.26534182,103560.0,103550.0,1.24009043]
["bitfinex","BTCUSD",1747134858371,0.27499796,103560.0,103550.0,1.24009043]
["bitfinex","BTCUSD",1747134858578,0.07221707,103560.0,103550.0,1.24009043]
["bitfinex","BTCUSD",1747134858694,0.07221707,103560.0,103550.0,1.24008977]
["bitfinex","BTCUSD",1747134859265,0.08187321,103560.0,103550.0,1.24008977]
["bitfinex","BTCUSD",1747134860502,0.27499796,103560.0,103550.0,1.24008977]
["bitfinex","BTCUSD",1747134860774,0.27499796,103560.0,103550.0,0.98416764]
["bitfinex","BTCUSD",1747134860955,0.29284135,103560.0,103550.0,0.54554047]
["bitfinex","BTCUSD",1747134861166,0.24603093,103560.0,103550.0,0.55519754]
["bitfinex","BTCUSD",1747134861375,0.24603093,103560.0,103550.0,0.54554047]
["bitfinex","BTCUSD",1747134861601,0.23637479,103560.0,103550.0,0.55519764]
["bitfinex","BTCUSD",1747134864048,0.23637479,103560.0,103550.0,0.95519764]
["bitfinex","BTCUSD",1747134864736,0.23637479,103560.0,103550.0,0.75239707]
["bitfinex","BTCUSD",1747134864924,0.22671856,103560.0,103550.0,0.75239707]
["bitfinex","BTCUSD",1747134866064,0.22671856,103560.0,103550.0,0.35239707]
["bitfinex","BTCUSD",1747134866266,0.36601044,103560.0,103550.0,0.01239707]
["bitfinex","BTCUSD",1747134866477,0.61227606,103560.0,103550.0,0.01239707]
["bitfinex","BTCUSD",1747134866664,0.25333552,103540.0,103530.0,1.31507967]
["bitfinex","BTCUSD",1747134866864,0.24367798,103540.0,103530.0,1.11224]
["bitfinex","BTCUSD",1747134867302,0.24367798,103540.0,103530.0,0.92568]
["bitfinex","BTCUSD",1747134867408,0.26767867,103540.0,103530.0,0.18568]
["bitfinex","BTCUSD",1747134867819,0.26767867,103540.0,103530.0,0.18768]
["bitfinex","BTCUSD",1747134868030,0.26767867,103540.0,103530.0,0.58768]
["bitfinex","BTCUSD",1747134868921,0.26767867,103540.0,103530.0,0.58968]
["bitfinex","BTCUSD",1747134869754,0.26767867,103540.0,103530.0,0.18968]
["bitfinex","BTCUSD",1747134870173,0.26767867,103540.0,103530.0,0.20206232]
["bitfinex","BTCUSD",1747134870374,0.24367798,103540.0,103530.0,0.41638232]
["bitfinex","BTCUSD",1747134872242,0.24367798,103540.0,103530.0,0.01638232]
["bitfinex","BTCUSD",1747134874611,0.24367798,103540.0,103530.0,0.41638232]
["bitfinex","BTCUSD",1747134876763,0.24367798,103540.0,103530.0,0.01638232]
["bitfinex","BTCUSD",1747134883985,0.587253,103540.0,103530.0,0.01638232]
["bitfinex","BTCUSD",1747134884202,0.67307909,103540.0,103530.0,0.01638232]
["bitfinex","BTCUSD",1747134884432,1.19903909,103540.0,103530.0,0.01638232]
["bitfinex","BTCUSD",1747134884861,1.21357994,103540.0,103530.0,0.01638232]
["bitfinex","BTCUSD",1747134885069,1.21357994,103540.0,103530.0,0.01096085]
["bitfinex","BTCUSD",1747134885277,0.24495971,103500.0,103490.0,0.66221395]
["bitfinex","BTCUSD",1747134885693,0.24495971,103500.0,103490.0,1.06523393]
["bitfinex","BTCUSD",1747134886437,0.24495971,103500.0,103490.0,0.03]
["bitfinex","BTCUSD",1747134886650,0.24495971,103500.0,103490.0,0.03014088]
["bitfinex","BTCUSD",1747134886865,0.24495971,103500.0,103490.0,0.03214088]
["bitfinex","BTCUSD",1747134887745,0.24495971,103500.0,103490.0,0.03414088]
["bitfinex","BTCUSD",1747134888393,0.34226911,103500.0,103490.0,0.03414088]
["bitfinex","BTCUSD",1747134888592,0.42044608,103500.0,103490.0,0.03414088]
["bitfinex","BTCUSD",1747134888823,0.42044608,103500.0,103490.0,0.04326161]
["bitfinex","BTCUSD",1747134888947,0.42044608,103500.0,103490.0,0.04126161]
["bitfinex","BTCUSD",1747134889347,0.42344608,103500.0,103490.0,0.03926161]
["bitfinex","BTCUSD",1747134889604,0.42644608,103500.0,103490.0,0.03926161]
["bitfinex","BTCUSD",1747134889806,0.42644608,103500.0,103490.0,0.02426161]
["bitfinex","BTCUSD",1747134892324,0.34826911,103500.0,103490.0,0.02426161]
["bitfinex","BTCUSD",1747134908239,0.25095971,103500.0,103490.0,0.02426161]
["bitfinex","BTCUSD",1747134910552,0.25095971,103500.0,103490.0,0.02728177]
["bitfinex","BTCUSD",1747134912043,0.23515971,103500.0,103490.0,0.47646544]
["bitfinex","BTCUSD",1747134912226,0.22549835,103500.0,103490.0,0.27354739]
["bitfinex","BTCUSD",1747134912471,0.19325538,103490.0,103480.0,0.82342371]
["bitfinex","BTCUSD",1747134912716,0.19325538,103490.0,103480.0,1.0601199]
["bitfinex","BTCUSD",1747134912934,0.20291796,103490.0,103480.0,1.06012027]
["bitfinex","BTCUSD",1747134913151,0.20291796,103490.0,103480.0,1.06012037]
["bitfinex","BTCUSD",1747134913706,0.20291796,103490.0,103480.0,1.06978369]
["bitfinex","BTCUSD",1747134916337,0.24419343,103490.0,103480.0,1.06978369]
["bitfinex","BTCUSD",1747134916759,0.24419343,103490.0,103480.0,0.78160553]
["bitfinex","BTCUSD",1747134916970,0.24419343,103490.0,103480.0,0.97487955]
["bitfinex","BTCUSD",1747134916971,0.20825538,103490.0,103480.0,0.97487955]
["bitfinex","BTCUSD",1747134917397,0.20825538,103490.0,103480.0,0.89040393]
["bitfinex","BTCUSD",1747134921109,0.20825538,103490.0,103480.0,1.07660393]
["bitfinex","BTCUSD",1747134923032,0.20825538,103490.0,103480.0,0.54135773]
["bitfinex","BTCUSD",1747134923415,0.19325538,103490.0,103480.0,0.55102124]
["bitfinex","BTCUSD",1747134923621,0.21258062,103490.0,103480.0,0.73717447]
["bitfinex","BTCUSD",1747134923809,0.21258062,103490.0,103480.0,0.55102124]
["bitfinex","BTCUSD",1747134924155,0.20291814,103490.0,103480.0,0.95102124]
["bitfinex","BTCUSD",1747134924514,0.21841814,103490.0,103480.0,0.95102124]
["bitfinex","BTCUSD",1747134924872,0.20875538,103490.0,103480.0,0.95102143]
["bitfinex","BTCUSD",1747134925312,0.20875538,103490.0,103480.0,0.95404152]
["bitfinex","BTCUSD",1747134926246,0.22505538,103490.0,103480.0,0.95404152]
["bitfinex","BTCUSD",1747134927310,0.22505538,103490.0,103480.0,0.96370512]
["bitfinex","BTCUSD",1747134928953,0.22505538,103490.0,103480.0,0.97336863]
["bitfinex","BTCUSD",1747134929220,0.19325538,103490.0,103480.0,0.98303205]
["bitfinex","BTCUSD",1747134929458,0.20905538,103490.0,103480.0,0.97336863]
["bitfinex","BTCUSD",1747134929627,0.22495538,103490.0,103480.0,0.97336863]
["bitfinex","BTCUSD",1747134930809,0.19325538,103490.0,103480.0,0.98303205]
["bitfinex","BTCUSD",1747134930993,0.19325538,103490.0,103480.0,0.81157863]
["bitfinex","BTCUSD",1747134931196,0.20905538,103490.0,103480.0,0.96370512]
["bitfinex","BTCUSD",1747134932435,0.00966258,103490.0,103480.0,0.97336844]
["bitfinex","BTCUSD",1747134932630,0.22224293,103490.0,103480.0,1.16832158]
["bitfinex","BTCUSD",1747134932833,0.22224293,103490.0,103480.0,1.15952158]
["bitfinex","BTCUSD",1747134934182,0.22224293,103490.0,103480.0,1.48482158]
["bitfinex","BTCUSD",1747134934386,0.22224293,103490.0,103480.0,1.49952158]
["bitfinex","BTCUSD",1747134934530,0.02898755,103490.0,103480.0,1.50918462]
["bitfinex","BTCUSD",1747134935168,0.22224293,103490.0,103480.0,1.50918462]
["bitfinex","BTCUSD",1747134935333,0.22224293,103490.0,103480.0,1.49448462]
["bitfinex","BTCUSD",1747134935537,0.02898755,103490.0,103480.0,1.49448462]
["bitfinex","BTCUSD",1747134936472,0.22443671,103500.0,103490.0,0.55258026]
["bitfinex","BTCUSD",1747134936473,0.0312,103500.0,103490.0,0.55258026]
["bitfinex","BTCUSD",1747134936724,0.02898428,103500.0,103490.0,0.73369429]
["bitfinex","BTCUSD",1747134936922,0.01932264,103500.0,103490.0,0.73369429]
["bitfinex","BTCUSD",1747134937172,0.02898428,103500.0,103490.0,0.73369429]
["bitfinex","BTCUSD",1747134937290,0.24513937,103510.0,103500.0,0.21255971]
["bitfinex","BTCUSD",1747134937497,0.25479971,103510.0,103500.0,0.53613971]
["bitfinex","BTCUSD",1747134937697,0.25479971,103510.0,103500.0,0.39305235]
["bitfinex","BTCUSD",1747134937906,0.24513937,103510.0,103500.0,0.3743499]
["bitfinex","BTCUSD",1747134938317,0.24513937,103510.0,103500.0,0.37736999]
["bitfinex","BTCUSD",1747134938520,0.25313937,103510.0,103500.0,0.37736999]
["bitfinex","BTCUSD",1747134938716,0.25313937,103510.0,103500.0,0.77736999]
["bitfinex","BTCUSD",1747134938975,0.25313937,103510.0,103500.0,0.7580468]
["bitfinex","BTCUSD",1747134939148,0.23381804,103510.0,103500.0,0.5962568]
["bitfinex","BTCUSD",1747134939344,0.27652306,103510.0,103500.0,0.5962568]
["bitfinex","BTCUSD",1747134939575,0.27652306,103510.0,103500.0,0.40302009]
["bitfinex","BTCUSD",1747134940009,0.27652306,103510.0,103500.0,0.5962568]
["bitfinex","BTCUSD",1747134940216,0.23381804,103510.0,103500.0,0.60591863]
["bitfinex","BTCUSD",1747134942031,0.23381804,103510.0,103500.0,0.20591863]
["bitfinex","BTCUSD",1747134942531,0.00966146,103500.0,103490.0,0.96692424]
["bitfinex","BTCUSD",1747134942896,0.22222155,103500.0,103490.0,0.94760086]
["bitfinex","BTCUSD",1747134943105,0.25342192,103500.0,103490.0,0.50179]
["bitfinex","BTCUSD",1747134943314,0.23411796,103490.0,103480.0,0.59859371]
["bitfinex","BTCUSD",1747134943522,0.23411796,103490.0,103480.0,0.93859371]
["bitfinex","BTCUSD",1747134943950,0.23411796,103490.0,103480.0,0.59859371]
["bitfinex","BTCUSD",1747134945879,0.23411796,103490.0,103480.0,0.4056051]
["bitfinex","BTCUSD",1747134946510,0.23411796,103490.0,103480.0,0.8056051]
["bitfinex","BTCUSD",1747134946715,0.23411796,103490.0,103480.0,0.4]
["bitfinex","BTCUSD",1747134949897,0.24460043,103480.0,103470.0,1.21428758]
["bitfinex","BTCUSD",1747134950117,0.24460043,103480.0,103470.0,1.21433611]
["bitfinex","BTCUSD",1747134950314,0.24460043,103480.0,103470.0,1.61433611]
["bitfinex","BTCUSD",1747134950753,0.25426357,103480.0,103470.0,1.58534361]
["bitfinex","BTCUSD",1747134950967,0.23493757,103480.0,103470.0,1.33882285]
["bitfinex","BTCUSD",1747134951180,0.23493757,103480.0,103470.0,1.3494872]
["bitfinex","BTCUSD",1747134951387,0.24460117,103480.0,103470.0,1.60571273]
["bitfinex","BTCUSD",1747134951567,0.0416636,103480.0,103470.0,1.61637671]
["bitfinex","BTCUSD",1747134951771,0.23493766,103480.0,103470.0,1.61637671]
["bitfinex","BTCUSD",1747134951972,0.25426487,103480.0,103470.0,1.61637671]
["bitfinex","BTCUSD",1747134952865,0.26392829,103480.0,103470.0,1.60671292]
["bitfinex","BTCUSD",1747134953537,0.26392829,103480.0,103470.0,1.61637709]
["bitfinex","BTCUSD",1747134953949,0.26392829,103480.0,103470.0,1.62604116]
["bitfinex","BTCUSD",1747134955010,0.07065423,103480.0,103470.0,1.61939692]
["bitfinex","BTCUSD",1747134955254,0.04499053,103480.0,103470.0,1.6290609]
["bitfinex","BTCUSD",1747134955516,0.04499053,103480.0,103470.0,1.61939692]
["bitfinex","BTCUSD",1747134955517,0.23826459,103480.0,103470.0,1.61939692]
["bitfinex","BTCUSD",1747134955732,0.25406459,103480.0,103470.0,1.61939692]
["bitfinex","BTCUSD",1747134958466,0.25406459,103480.0,103470.0,1.36317139]
["bitfinex","BTCUSD",1747134958680,0.25406459,103480.0,103470.0,1.60973285]
["bitfinex","BTCUSD",1747134959559,0.06079053,103480.0,103470.0,1.61939683]
["bitfinex","BTCUSD",1747134959785,0.02899007,103480.0,103470.0,1.61939683]
["bitfinex","BTCUSD",1747134960029,0.03865367,103480.0,103470.0,1.61939683]
["bitfinex","BTCUSD",1747134960261,0.00966286,103480.0,103470.0,1.61939683]
["bitfinex","BTCUSD",1747134960488,0.22535538,103490.0,103480.0,0.20293776]
["bitfinex","BTCUSD",1747134960489,0.25434302,103490.0,103480.0,0.20293776]
["bitfinex","BTCUSD",1747134960711,0.25434302,103490.0,103480.0,0.45916273]
["bitfinex","BTCUSD",1747134960924,0.25434302,103490.0,103480.0,0.47184645]
["bitfinex","BTCUSD",1747134961806,0.03592432,103490.0,103480.0,0.89117281]
["bitfinex","BTCUSD",1747134962013,0.0455869,103490.0,103480.0,0.89117281]
["bitfinex","BTCUSD",1747134962397,0.00966202,103490.0,103480.0,0.89117281]
["bitfinex","BTCUSD",1747134962727,0.01932432,103490.0,103480.0,0.90587281]
["bitfinex","BTCUSD",1747134962913,0.02898671,103490.0,103480.0,0.90587281]
["bitfinex","BTCUSD",1747134963129,0.02898671,103490.0,103480.0,0.89117281]
["bitfinex","BTCUSD",1747134963927,0.24156743,103490.0,103480.0,0.89117281]
["bitfinex","BTCUSD",1747134964084,0.25796743,103490.0,103480.0,0.89117281]
["bitfinex","BTCUSD",1747134964529,0.05504929,103490.0,103480.0,0.89117281]
["bitfinex","BTCUSD",1747134964729,0.02898652,103490.0,103480.0,1.23117281]
["bitfinex","BTCUSD",1747134965147,0.0386491,103490.0,103480.0,1.23117281]
["bitfinex","BTCUSD",1747134965303,0.0547491,103490.0,103480.0,1.23117281]
["bitfinex","BTCUSD",1747134966590,0.25432174,103500.0,103490.0,0.22224282]
["bitfinex","BTCUSD",1747134966856,0.25432174,103500.0,103490.0,0.45914208]
["bitfinex","BTCUSD",1747134967060,0.24466028,103500.0,103490.0,0.45914208]
["bitfinex","BTCUSD",1747134967271,0.24466028,103500.0,103490.0,0.45914227]
["bitfinex","BTCUSD",1747134967481,0.24466028,103500.0,103490.0,0.77433206]
["bitfinex","BTCUSD",1747134967872,0.23499854,103500.0,103490.0,0.77735236]
["bitfinex","BTCUSD",1747134968280,0.23699854,103500.0,103490.0,0.77735236]
["bitfinex","BTCUSD",1747134968492,0.23699854,103500.0,103490.0,0.78701494]
["bitfinex","BTCUSD",1747134969072,0.23899854,103500.0,103490.0,0.78701494]
["bitfinex","BTCUSD",1747134969452,0.06508446,103500.0,103490.0,0.80633897]
["bitfinex","BTCUSD",1747134969659,0.26798291,103500.0,103490.0,0.78701466]
["bitfinex","BTCUSD",1747134969867,0.26798291,103500.0,103490.0,0.79667696]
["bitfinex","BTCUSD",1747134970070,0.0747462,103500.0,103490.0,0.8063386]
["bitfinex","BTCUSD",1747134970673,0.0747462,103500.0,103490.0,1.1765386]
["bitfinex","BTCUSD",1747134970877,0.06508446,103500.0,103490.0,1.5165386]
["bitfinex","BTCUSD",1747134972447,0.267983,103500.0,103490.0,1.5165386]
["bitfinex","BTCUSD",1747134972653,0.25832117,103500.0,103490.0,1.50687649]
["bitfinex","BTCUSD",1747134973010,0.25832117,103500.0,103490.0,1.52382571]
["bitfinex","BTCUSD",1747134973772,0.06508446,103500.0,103490.0,1.53348782]
["bitfinex","BTCUSD",1747134974585,0.06508372,103500.0,103490.0,1.53348782]
["bitfinex","BTCUSD",1747134974799,0.06428381,103500.0,103490.0,1.53348782]
["bitfinex","BTCUSD",1747134975037,0.0353,103500.0,103490.0,1.53348782]
["bitfinex","BTCUSD",1747134975257,0.03902217,103500.0,103490.0,1.62777692]
["bitfinex","BTCUSD",1747134975679,0.03702217,103500.0,103490.0,1.62777692]
["bitfinex","BTCUSD",1747134976075,0.03502217,103500.0,103490.0,1.62777692]
["bitfinex","BTCUSD",1747134976414,0.01932217,103500.0,103490.0,1.62777692]
["bitfinex","BTCUSD",1747134977790,0.02898353,103500.0,103490.0,1.62777692]
["bitfinex","BTCUSD",1747134977945,0.04408344,103500.0,103490.0,1.62777692]
["bitfinex","BTCUSD",1747134978150,0.05968344,103500.0,103490.0,1.62777692]
["bitfinex","BTCUSD",1747134978561,0.0693448,103500.0,103490.0,1.62777692]
["bitfinex","BTCUSD",1747134978824,0.07900644,103500.0,103490.0,1.62777692]
["bitfinex","BTCUSD",1747134979049,0.0693448,103500.0,103490.0,1.62777692]
["bitfinex","BTCUSD",1747134979249,0.07900626,103500.0,103490.0,1.62777692]
["bitfinex","BTCUSD",1747134980489,0.07900691,103500.0,103490.0,1.62777692]
["bitfinex","BTCUSD",1747134980889,0.262583,103500.0,103490.0,1.31636091]
["bitfinex","BTCUSD",1747134981023,0.262583,103500.0,103490.0,1.5108633]
["bitfinex","BTCUSD",1747134981221,0.262583,103500.0,103490.0,1.5205255]
["bitfinex","BTCUSD",1747134982292,0.262583,103500.0,103490.0,1.52354522]
["bitfinex","BTCUSD",1747134983460,0.262583,103500.0,103490.0,1.51388302]
["bitfinex","BTCUSD",1747134983667,0.25292164,103500.0,103490.0,1.50422081]
["bitfinex","BTCUSD",1747134984027,0.25292164,103500.0,103490.0,1.51388348]
["bitfinex","BTCUSD",1747134984172,0.24326018,103500.0,103490.0,1.51388348]
["bitfinex","BTCUSD",1747134984372,0.24326018,103500.0,103490.0,1.52354587]
["bitfinex","BTCUSD",1747134985222,0.24326018,103500.0,103490.0,1.53304798]
["bitfinex","BTCUSD",1747134985426,0.050023,103500.0,103490.0,1.53324798]
["bitfinex","BTCUSD",1747134985636,0.26258328,103500.0,103490.0,1.53324798]
["bitfinex","BTCUSD",1747134985863,0.24325971,103500.0,103490.0,1.53324798]
["bitfinex","BTCUSD",1747134986069,0.26258328,103500.0,103490.0,1.53332798]
["bitfinex","BTCUSD",1747134986413,0.05968399,103500.0,103490.0,1.53332798]
["bitfinex","BTCUSD",1747134986831,0.03996108,103500.0,103490.0,1.53332798]
["bitfinex","BTCUSD",1747134987186,0.24404115,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1747134987392,0.23438035,103510.0,103500.0,0.35498796]
["bitfinex","BTCUSD",1747134987530,0.22471945,103510.0,103500.0,0.17867284]
["bitfinex","BTCUSD",1747134987894,0.22471945,103510.0,103500.0,0.57867284]
["bitfinex","BTCUSD",1747134988231,0.22671945,103510.0,103500.0,0.78157138]
["bitfinex","BTCUSD",1747134988432,0.22871945,103510.0,103500.0,0.79123312]
["bitfinex","BTCUSD",1747134988648,0.22871945,103510.0,103500.0,0.80089458]
["bitfinex","BTCUSD",1747134988986,0.22871945,103510.0,103500.0,0.80089476]
["bitfinex","BTCUSD",1747134989444,0.22871945,103510.0,103500.0,0.82021777]
["bitfinex","BTCUSD",1747134989681,0.22871945,103510.0,103500.0,0.8202173]
["bitfinex","BTCUSD",1747134990475,0.25770139,103510.0,103500.0,0.82021683]
["bitfinex","BTCUSD",1747134990680,0.26736229,103510.0,103500.0,0.82021683]
["bitfinex","BTCUSD",1747134990882,0.25769998,103510.0,103500.0,0.80089392]
["bitfinex","BTCUSD",1747134991083,0.25769998,103510.0,103500.0,0.81055519]
["bitfinex","BTCUSD",1747134991334,0.25769998,103510.0,103500.0,0.80089392]
["bitfinex","BTCUSD",1747134991907,0.25769998,103510.0,103500.0,0.81055519]
["bitfinex","BTCUSD",1747134992113,0.25769998,103510.0,103500.0,0.80089392]
["bitfinex","BTCUSD",1747134992322,0.24803955,103510.0,103500.0,0.79123256]
["bitfinex","BTCUSD",1747134992735,0.24803955,103510.0,103500.0,0.80089392]
["bitfinex","BTCUSD",1747134994631,0.24803955,103510.0,103500.0,0.81055519]
["bitfinex","BTCUSD",1747134994825,0.24803955,103510.0,103500.0,0.80089392]
["bitfinex","BTCUSD",1747134995261,0.24803955,103510.0,103500.0,0.81055519]
["bitfinex","BTCUSD",1747134995534,0.24803955,103510.0,103500.0,0.80089392]
["bitfinex","BTCUSD",1747134996055,0.05482151,103510.0,103500.0,0.82021637]
["bitfinex","BTCUSD",1747134996262,0.04516043,103510.0,103500.0,0.98196762]
["bitfinex","BTCUSD",1747134996490,0.0644812,103510.0,103500.0,0.82021637]
["bitfinex","BTCUSD",1747134996620,0.26735995,103510.0,103500.0,0.80089392]
["bitfinex","BTCUSD",1747134997054,0.26535995,103510.0,103500.0,0.80089392]
["bitfinex","BTCUSD",1747134997269,0.26335995,103510.0,103500.0,0.80089392]
["bitfinex","BTCUSD",1747134997471,0.27302075,103510.0,103500.0,0.81055519]
["bitfinex","BTCUSD",1747134998053,0.07980271,103510.0,103500.0,0.82021637]
["bitfinex","BTCUSD",1747134998247,0.07980346,103510.0,103500.0,0.81055519]
["bitfinex","BTCUSD",1747134999444,0.2730215,103510.0,103500.0,0.81055519]
["bitfinex","BTCUSD",1747135000623,0.26336107,103510.0,103500.0,0.79123302]
["bitfinex","BTCUSD",1747135000820,0.26336107,103510.0,103500.0,0.80089448]
["bitfinex","BTCUSD",1747135001175,0.26336107,103510.0,103500.0,0.98541448]
["bitfinex","BTCUSD",1747135001640,0.26336107,103510.0,103500.0,1.00473711]
["bitfinex","BTCUSD",1747135002524,0.04116034,103510.0,103500.0,1.00473646]
["bitfinex","BTCUSD",1747135002753,0.05082096,103510.0,103500.0,1.00473646]
["bitfinex","BTCUSD",1747135002958,0.0163,103510.0,103500.0,1.60379711]
["bitfinex","BTCUSD",1747135003154,0.0311,103520.0,103510.0,0.5621996]
["bitfinex","BTCUSD",1747135003413,0.05041872,103520.0,103510.0,1.00594025]
["bitfinex","BTCUSD",1747135003616,0.05041872,103520.0,103510.0,1.02281938]
["bitfinex","BTCUSD",1747135003991,0.0600784,103520.0,103510.0,1.02281938]
["bitfinex","BTCUSD",1747135004222,0.05041872,103520.0,103510.0,1.42281938]
["bitfinex","BTCUSD",1747135004426,0.05241872,103520.0,103510.0,1.60733938]
["bitfinex","BTCUSD",1747135005427,0.0331,103520.0,103510.0,1.60733938]
["bitfinex","BTCUSD",1747135005621,0.04275931,103520.0,103510.0,1.60733938]
["bitfinex","BTCUSD",1747135006003,0.05241881,103520.0,103510.0,1.60733938]
["bitfinex","BTCUSD",1747135006183,0.05041881,103520.0,103510.0,1.60733938]
["bitfinex","BTCUSD",1747135006596,0.04075931,103520.0,103510.0,1.60733938]
["bitfinex","BTCUSD",1747135006796,0.00965922,103520.0,103510.0,1.60733938]
["bitfinex","BTCUSD",1747135007112,0.24349832,103530.0,103520.0,0.21251921]
["bitfinex","BTCUSD",1747135007354,0.24364398,103530.0,103520.0,0.39115272]
["bitfinex","BTCUSD",1747135007576,0.24364398,103530.0,103520.0,0.4008125]
["bitfinex","BTCUSD",1747135007725,0.24364398,103530.0,103520.0,0.8008125]
["bitfinex","BTCUSD",1747135007930,0.24364398,103530.0,103520.0,0.79115272]
["bitfinex","BTCUSD",1747135008317,0.24364398,103530.0,103520.0,0.81098338]
["bitfinex","BTCUSD",1747135008598,0.24564398,103530.0,103520.0,0.81098338]
["bitfinex","BTCUSD",1747135009816,0.24564398,103530.0,103520.0,0.80132351]
["bitfinex","BTCUSD",1747135010016,0.24564398,103530.0,103520.0,0.43671292]
["bitfinex","BTCUSD",1747135010017,0.2904575,103530.0,103520.0,0.43671292]
["bitfinex","BTCUSD",1747135010241,0.2904575,103530.0,103520.0,0.59846417]
["bitfinex","BTCUSD",1747135010783,0.23798532,103530.0,103520.0,0.59846417]
["bitfinex","BTCUSD",1747135011114,0.23798532,103530.0,103520.0,0.43671292]
["bitfinex","BTCUSD",1747135011317,0.23798532,103530.0,103520.0,0.59846417]
["bitfinex","BTCUSD",1747135012335,0.23798532,103530.0,103520.0,0.19846417]
["bitfinex","BTCUSD",1747135012737,0.23798532,103530.0,103520.0,0.03671292]
["bitfinex","BTCUSD",1747135012847,0.28110903,103530.0,103520.0,0.03671292]
["bitfinex","BTCUSD",1747135013845,0.23798532,103530.0,103520.0,0.03671292]
["bitfinex","BTCUSD",1747135014514,0.23798532,103530.0,103520.0,0.01688226]
["bitfinex","BTCUSD",1747135014721,0.33529472,103530.0,103520.0,0.01688226]
["bitfinex","BTCUSD",1747135041953,0.23798532,103530.0,103520.0,0.17863351]
["bitfinex","BTCUSD",1747135043276,0.23798532,103530.0,103520.0,0.01688226]
["bitfinex","BTCUSD",1747135044844,0.23798532,103530.0,103520.0,0.17863351]
["bitfinex","BTCUSD",1747135045423,0.23798532,103530.0,103520.0,0.01688226]
["bitfinex","BTCUSD",1747135045847,0.26854648,103530.0,103520.0,0.01688226]
["bitfinex","BTCUSD",1747135047277,0.23798532,103530.0,103520.0,0.01688226]
["bitfinex","BTCUSD",1747135047488,0.23798532,103530.0,103520.0,0.17863351]
["bitfinex","BTCUSD",1747135052521,0.22288532,103530.0,103520.0,0.17863351]
["bitfinex","BTCUSD",1747135052933,0.21664398,103530.0,103520.0,0.35097876]
["bitfinex","BTCUSD",1747135053160,0.2359612,103530.0,103520.0,0.56760378]
["bitfinex","BTCUSD",1747135053320,0.22630282,103530.0,103520.0,0.55290378]
["bitfinex","BTCUSD",1747135053531,0.02346307,103530.0,103520.0,0.6012621]
["bitfinex","BTCUSD",1747135053756,0.03312201,103530.0,103520.0,0.6012621]
["bitfinex","BTCUSD",1747135054180,0.22630273,103530.0,103520.0,0.6012621]
["bitfinex","BTCUSD",1747135054386,0.03312201,103530.0,103520.0,0.6012621]
["bitfinex","BTCUSD",1747135054539,0.22630273,103530.0,103520.0,0.9412621]
["bitfinex","BTCUSD",1747135054743,0.23596157,103530.0,103520.0,0.9412621]
["bitfinex","BTCUSD",1747135055366,0.23596157,103530.0,103520.0,1.3412621]
["bitfinex","BTCUSD",1747135056567,0.02346307,103530.0,103520.0,1.3412621]
["bitfinex","BTCUSD",1747135056802,0.03312191,103530.0,103520.0,1.3412621]
["bitfinex","BTCUSD",1747135057995,0.03312191,103530.0,103520.0,1.5248621]
["bitfinex","BTCUSD",1747135058196,0.0234627,103530.0,103520.0,1.19327734]
["bitfinex","BTCUSD",1747135058421,0.0234627,103530.0,103520.0,1.53152545]
["bitfinex","BTCUSD",1747135058621,0.0144027,103530.0,103520.0,1.53152545]
["bitfinex","BTCUSD",1747135060208,0.0144027,103530.0,103520.0,1.52272545]
["bitfinex","BTCUSD",1747135062504,0.02406154,103530.0,103520.0,1.50802545]
["bitfinex","BTCUSD",1747135063705,0.0144027,103530.0,103520.0,1.50802545]
["bitfinex","BTCUSD",1747135064025,0.00474404,103530.0,103520.0,1.50802545]
["bitfinex","BTCUSD",1747135064159,0.24386766,103540.0,103530.0,0.21249832]
["bitfinex","BTCUSD",1747135064344,4.855e-05,103540.0,103530.0,1.0984224]
["bitfinex","BTCUSD",1747135064548,4.855e-05,103540.0,103530.0,1.2045318]
["bitfinex","BTCUSD",1747135064954,4.855e-05,103540.0,103530.0,1.6045318]
["bitfinex","BTCUSD",1747135065424,0.00104855,103540.0,103530.0,1.6045318]
["bitfinex","BTCUSD",1747135067023,4.855e-05,103540.0,103530.0,1.6065318]
["bitfinex","BTCUSD",1747135067460,4.855e-05,103540.0,103530.0,1.6085318]
["bitfinex","BTCUSD",1747135068037,4.855e-05,103540.0,103530.0,2.04039265]
["bitfinex","BTCUSD",1747135068476,4.855e-05,103540.0,103530.0,2.45269265]
["bitfinex","BTCUSD",1747135068681,0.05976384,103570.0,103560.0,0.56209233]
["bitfinex","BTCUSD",1747135068909,0.07912253,103570.0,103560.0,1.25207483]
["bitfinex","BTCUSD",1747135069102,0.07912253,103570.0,103560.0,1.26674689]
["bitfinex","BTCUSD",1747135069238,0.07912253,103570.0,103560.0,1.66674689]
["bitfinex","BTCUSD",1747135071910,0.27222864,103570.0,103560.0,1.66674689]
["bitfinex","BTCUSD",1747135072118,0.27222948,103570.0,103560.0,1.50499564]
["bitfinex","BTCUSD",1747135072324,0.2529201,103570.0,103560.0,1.4856842]
["bitfinex","BTCUSD",1747135072498,0.2529201,103570.0,103560.0,1.5049962]
["bitfinex","BTCUSD",1747135072722,0.2529201,103570.0,103560.0,1.52430783]
["bitfinex","BTCUSD",1747135074503,0.2529201,103570.0,103560.0,1.49534025]
["bitfinex","BTCUSD",1747135075190,0.24326508,103570.0,103560.0,1.4856842]
["bitfinex","BTCUSD",1747135075550,0.23360997,103570.0,103560.0,1.4856842]
["bitfinex","BTCUSD",1747135076575,0.22395467,103570.0,103560.0,0.93795206]
["bitfinex","BTCUSD",1747135077159,0.22395467,103570.0,103560.0,1.09970331]
["bitfinex","BTCUSD",1747135078094,0.22395467,103570.0,103560.0,0.93795206]
["bitfinex","BTCUSD",1747135078270,0.22395467,103570.0,103560.0,1.09970331]
["bitfinex","BTCUSD",1747135081177,0.22395467,103570.0,103560.0,1.30248429]
["bitfinex","BTCUSD",1747135081765,0.22395467,103570.0,103560.0,1.10935954]
["bitfinex","BTCUSD",1747135081960,0.22395467,103570.0,103560.0,1.31214043]
["bitfinex","BTCUSD",1747135084947,0.22395467,103570.0,103560.0,1.32179648]
["bitfinex","BTCUSD",1747135085138,0.22395467,103570.0,103560.0,1.33145243]
["bitfinex","BTCUSD",1747135085363,0.22395467,103570.0,103560.0,1.49320368]
["bitfinex","BTCUSD",1747135089041,0.23360988,103570.0,103560.0,1.49320368]
["bitfinex","BTCUSD",1747135089250,0.25292011,103570.0,103560.0,1.50285945]
["bitfinex","BTCUSD",1747135089405,0.02470321,103570.0,103560.0,1.5028588]
["bitfinex","BTCUSD",1747135089610,0.04935804,103570.0,103560.0,1.5028588]
["bitfinex","BTCUSD",1747135089834,0.05901297,103570.0,103560.0,1.5028588]
["bitfinex","BTCUSD",1747135090900,0.06866808,103570.0,103560.0,1.5028588]
["bitfinex","BTCUSD",1747135091101,0.06866799,103570.0,103560.0,1.5028588]
["bitfinex","BTCUSD",1747135094801,0.04935804,103570.0,103560.0,1.5028588]
["bitfinex","BTCUSD",1747135095245,0.05901306,103570.0,103560.0,1.1793563]
["bitfinex","BTCUSD",1747135095451,0.06866817,103570.0,103560.0,1.5028588]
["bitfinex","BTCUSD",1747135097535,0.03970321,103570.0,103560.0,1.5028588]
["bitfinex","BTCUSD",1747135097785,0.05901315,103570.0,103560.0,1.1793563]
["bitfinex","BTCUSD",1747135097998,0.05901315,103570.0,103560.0,1.5028588]
["bitfinex","BTCUSD",1747135099420,0.06866836,103570.0,103560.0,1.5028588]
["bitfinex","BTCUSD",1747135100451,0.26177512,103570.0,103560.0,1.16970062]
["bitfinex","BTCUSD",1747135100662,0.26177512,103570.0,103560.0,1.33145187]
["bitfinex","BTCUSD",1747135100871,0.06866901,103570.0,103560.0,1.33145187]
["bitfinex","BTCUSD",1747135101624,0.06866901,103570.0,103560.0,1.34110745]
["bitfinex","BTCUSD",1747135102339,0.26177512,103570.0,103560.0,1.49320312]
["bitfinex","BTCUSD",1747135103194,0.05901371,103570.0,103560.0,1.5028587]
["bitfinex","BTCUSD",1747135105983,0.25211982,103570.0,103560.0,1.49320312]
["bitfinex","BTCUSD",1747135106600,0.05901371,103570.0,103560.0,1.49320312]
["bitfinex","BTCUSD",1747135107898,0.26177512,103570.0,103560.0,1.49320312]
["bitfinex","BTCUSD",1747135108720,0.26177512,103570.0,103560.0,1.3217962]
["bitfinex","BTCUSD",1747135108928,0.26177512,103570.0,103560.0,1.49320331]
["bitfinex","BTCUSD",1747135109101,0.26177512,103570.0,103560.0,1.50285908]
["bitfinex","BTCUSD",1747135109307,0.25212029,103570.0,103560.0,1.50285908]
["bitfinex","BTCUSD",1747135109509,0.25212029,103570.0,103560.0,1.50285861]
["bitfinex","BTCUSD",1747135109854,0.25212029,103570.0,103560.0,1.49320294]
["bitfinex","BTCUSD",1747135110244,0.25212029,103570.0,103560.0,1.28514331]
["bitfinex","BTCUSD",1747135110245,0.28699792,103570.0,103560.0,1.28514331]
["bitfinex","BTCUSD",1747135110654,0.24246518,103570.0,103560.0,1.28514331]
["bitfinex","BTCUSD",1747135111020,0.24246518,103570.0,103560.0,1.47826806]
["bitfinex","BTCUSD",1747135111620,0.23280997,103570.0,103560.0,1.28514331]
["bitfinex","BTCUSD",1747135112150,0.23280997,103570.0,103560.0,1.47826806]
["bitfinex","BTCUSD",1747135113151,0.23280997,103570.0,103560.0,1.28514331]
["bitfinex","BTCUSD",1747135113364,0.23280997,103570.0,103560.0,1.47826806]
["bitfinex","BTCUSD",1747135113864,0.23280997,103570.0,103560.0,1.07826806]
["bitfinex","BTCUSD",1747135114020,0.23280997,103570.0,103560.0,1.08792429]
["bitfinex","BTCUSD",1747135114217,0.23280997,103570.0,103560.0,1.49758043]
["bitfinex","BTCUSD",1747135114668,0.23280997,103570.0,103560.0,1.15758043]
["bitfinex","BTCUSD",1747135116386,0.23280997,103570.0,103560.0,0.75758043]
["bitfinex","BTCUSD",1747135116781,0.23280997,103570.0,103560.0,1.49758043]
["bitfinex","BTCUSD",1747135117834,0.23280997,103570.0,103560.0,1.50723638]
["bitfinex","BTCUSD",1747135118297,0.23280997,103570.0,103560.0,1.49758043]
["bitfinex","BTCUSD",1747135119125,0.23280997,103570.0,103560.0,1.50723648]
["bitfinex","BTCUSD",1747135121214,0.23280997,103570.0,103560.0,1.51689243]
["bitfinex","BTCUSD",1747135122244,0.23280997,103570.0,103560.0,1.67864368]
["bitfinex","BTCUSD",1747135122474,0.23280997,103570.0,103560.0,1.68829954]
["bitfinex","BTCUSD",1747135123546,0.23280997,103570.0,103560.0,1.68829908]
["bitfinex","BTCUSD",1747135123945,0.23280997,103570.0,103560.0,1.66898745]
["bitfinex","BTCUSD",1747135125518,0.23280997,103570.0,103560.0,1.5072362]
["bitfinex","BTCUSD",1747135127817,0.23229824,103570.0,103560.0,1.5072362]
["bitfinex","BTCUSD",1747135129419,0.23229824,103570.0,103560.0,1.34548495]
["bitfinex","BTCUSD",1747135129598,0.23229824,103570.0,103560.0,1.5072362]
["bitfinex","BTCUSD",1747135134978,0.23229824,103570.0,103560.0,1.49758025]
["bitfinex","BTCUSD",1747135136998,0.23229824,103570.0,103560.0,1.5072362]
["bitfinex","BTCUSD",1747135138978,0.23229824,103570.0,103560.0,1.51689206]
["bitfinex","BTCUSD",1747135141030,0.27484877,103570.0,103560.0,1.51689206]
["bitfinex","BTCUSD",1747135141997,0.23229824,103570.0,103560.0,1.51689206]
["bitfinex","BTCUSD",1747135142655,0.22264294,103570.0,103560.0,1.29506806]
["bitfinex","BTCUSD",1747135142857,0.22264294,103570.0,103560.0,1.31438043]
["bitfinex","BTCUSD",1747135143527,0.22264294,103570.0,103560.0,1.32403648]
["bitfinex","BTCUSD",1747135143739,0.22264294,103570.0,103560.0,0.92403648]
["bitfinex","BTCUSD",1747135144355,0.22264294,103570.0,103560.0,1.32403648]
["bitfinex","BTCUSD",1747135145061,0.22264294,103570.0,103560.0,1.16228523]
["bitfinex","BTCUSD",1747135145268,0.22264294,103570.0,103560.0,0.92403648]
["bitfinex","BTCUSD",1747135145690,0.22264294,103570.0,103560.0,1.32403648]
["bitfinex","BTCUSD",1747135145904,0.22264294,103570.0,103560.0,1.31438043]
["bitfinex","BTCUSD",1747135148775,0.22264294,103570.0,103560.0,1.11159954]
["bitfinex","BTCUSD",1747135148992,0.22264294,103570.0,103560.0,1.10194331]
["bitfinex","BTCUSD",1747135149410,0.22264294,103570.0,103560.0,1.29506806]
["bitfinex","BTCUSD",1747135149635,0.22264294,103570.0,103560.0,1.10194331]
["bitfinex","BTCUSD",1747135149930,0.26422794,103570.0,103560.0,1.10194331]
["bitfinex","BTCUSD",1747135150431,0.22264294,103570.0,103560.0,1.10194331]
["bitfinex","BTCUSD",1747135152051,0.22264294,103570.0,103560.0,1.30472429]
["bitfinex","BTCUSD",1747135153391,0.22264294,103570.0,103560.0,1.47613159]
["bitfinex","BTCUSD",1747135153594,0.22264294,103570.0,103560.0,1.30472429]
["bitfinex","BTCUSD",1747135154146,0.22264294,103570.0,103560.0,1.11920429]
["bitfinex","BTCUSD",1747135154354,0.22264294,103570.0,103560.0,1.12886043]
["bitfinex","BTCUSD",1747135157775,0.22264294,103570.0,103560.0,1.11920429]
["bitfinex","BTCUSD",1747135160059,0.22264294,103570.0,103560.0,1.12886043]
["bitfinex","BTCUSD",1747135163656,0.22264294,103570.0,103560.0,1.11920429]
["bitfinex","BTCUSD",1747135164513,0.22264294,103570.0,103560.0,1.12886043]
["bitfinex","BTCUSD",1747135165468,0.22264294,103570.0,103560.0,1.11920429]
["bitfinex","BTCUSD",1747135166001,0.22264294,103570.0,103560.0,1.12886043]
["bitfinex","BTCUSD",1747135166224,0.26422794,103570.0,103560.0,1.12886043]
["bitfinex","BTCUSD",1747135166838,0.26422794,103570.0,103560.0,1.10954806]
["bitfinex","BTCUSD",1747135167014,0.26422794,103570.0,103560.0,1.11920429]
["bitfinex","BTCUSD",1747135167206,0.26422794,103570.0,103560.0,1.12886043]
["bitfinex","BTCUSD",1747135167839,0.26422794,103570.0,103560.0,1.11920429]
["bitfinex","BTCUSD",1747135168155,0.26422794,103570.0,103560.0,1.12886043]
["bitfinex","BTCUSD",1747135168799,0.22264294,103570.0,103560.0,1.11920429]
["bitfinex","BTCUSD",1747135170785,0.22264294,103570.0,103560.0,0.91642331]
["bitfinex","BTCUSD",1747135171026,0.22264294,103570.0,103560.0,1.1192042]
["bitfinex","BTCUSD",1747135171200,0.22264294,103570.0,103560.0,1.12886043]
["bitfinex","BTCUSD",1747135171604,0.22264294,103570.0,103560.0,1.11920429]
["bitfinex","BTCUSD",1747135171815,0.22264294,103570.0,103560.0,0.91642331]
["bitfinex","BTCUSD",1747135172009,0.22264294,103570.0,103560.0,1.11920429]
["bitfinex","BTCUSD",1747135172246,0.22264294,103570.0,103560.0,1.10954806]
["bitfinex","BTCUSD",1747135173566,0.22264294,103570.0,103560.0,1.11920429]
["bitfinex","BTCUSD",1747135174857,0.22264294,103570.0,103560.0,1.10954806]
["bitfinex","BTCUSD",1747135175232,0.22264294,103570.0,103560.0,1.1192042]
["bitfinex","BTCUSD",1747135175473,0.22264294,103570.0,103560.0,1.11920429]
["bitfinex","BTCUSD",1747135177054,0.22264294,103570.0,103560.0,0.91642331]
["bitfinex","BTCUSD",1747135177266,0.22264294,103570.0,103560.0,1.10954806]
["bitfinex","BTCUSD",1747135177634,0.22264294,103570.0,103560.0,1.11920429]
["bitfinex","BTCUSD",1747135179630,0.22264294,103570.0,103560.0,1.12886043]
["bitfinex","BTCUSD",1747135179835,0.22264294,103570.0,103560.0,1.13851648]
["bitfinex","BTCUSD",1747135183715,0.25304313,103570.0,103560.0,1.13851648]
["bitfinex","BTCUSD",1747135185126,0.22264294,103570.0,103560.0,0.73851648]
["bitfinex","BTCUSD",1747135185551,0.24195298,103570.0,103560.0,1.11920429]
["bitfinex","BTCUSD",1747135185754,0.23229824,103570.0,103560.0,1.11920429]
["bitfinex","BTCUSD",1747135186363,0.23229824,103570.0,103560.0,1.12886043]
["bitfinex","BTCUSD",1747135187206,0.23229824,103570.0,103560.0,1.10954806]
["bitfinex","BTCUSD",1747135187438,0.23229824,103570.0,103560.0,1.11920429]
["bitfinex","BTCUSD",1747135188355,0.23229824,103570.0,103560.0,1.10954806]
["bitfinex","BTCUSD",1747135189394,0.23229824,103570.0,103560.0,0.91642331]
["bitfinex","BTCUSD",1747135189593,0.23229824,103570.0,103560.0,1.10954806]
["bitfinex","BTCUSD",1747135194166,0.23229824,103570.0,103560.0,1.11920429]
["bitfinex","BTCUSD",1747135195299,0.23229824,103570.0,103560.0,0.91642331]
["bitfinex","BTCUSD",1747135195721,0.23229824,103570.0,103560.0,1.11920429]
["bitfinex","BTCUSD",1747135196320,0.23229824,103570.0,103560.0,0.92607954]
["bitfinex","BTCUSD",1747135196524,0.27484877,103570.0,103560.0,0.35467206]
["bitfinex","BTCUSD",1747135201849,0.53390942,103570.0,103560.0,0.01467206]
["bitfinex","BTCUSD",1747135202350,0.24465708,103550.0,103540.0,0.37628206]
["bitfinex","BTCUSD",1747135202556,0.24465708,103550.0,103540.0,0.68487125]
["bitfinex","BTCUSD",1747135202765,0.24465708,103550.0,103540.0,0.71628206]
["bitfinex","BTCUSD",1747135203008,0.24465708,103550.0,103540.0,0.52312]
["bitfinex","BTCUSD",1747135203223,0.24465708,103550.0,103540.0,0.72594016]
["bitfinex","BTCUSD",1747135203655,0.24465708,103550.0,103540.0,0.89734923]
["bitfinex","BTCUSD",1747135205212,0.24465708,103550.0,103540.0,0.88769141]
["bitfinex","BTCUSD",1747135205414,0.24465708,103550.0,103540.0,0.90700732]
["bitfinex","BTCUSD",1747135205618,0.24465708,103550.0,103540.0,1.30700732]
["bitfinex","BTCUSD",1747135205875,0.24465708,103550.0,103540.0,1.31926646]
["bitfinex","BTCUSD",1747135208476,0.24465708,103550.0,103540.0,1.32892428]
["bitfinex","BTCUSD",1747135210994,0.24465708,103550.0,103540.0,1.33858201]
["bitfinex","BTCUSD",1747135212171,0.24465708,103550.0,103540.0,1.50033326]
["bitfinex","BTCUSD",1747135212550,0.24465708,103550.0,103540.0,1.33858201]
["bitfinex","BTCUSD",1747135212773,0.24465708,103550.0,103540.0,1.32892428]
["bitfinex","BTCUSD",1747135212998,0.23500038,103550.0,103540.0,1.32892428]
["bitfinex","BTCUSD",1747135214241,0.23500038,103550.0,103540.0,1.33858201]
["bitfinex","BTCUSD",1747135217654,0.23500038,103550.0,103540.0,1.33858145]
["bitfinex","BTCUSD",1747135218318,0.23500038,103550.0,103540.0,1.5003327]
["bitfinex","BTCUSD",1747135219735,0.05151368,103550.0,103540.0,1.5003327]
["bitfinex","BTCUSD",1747135219938,0.01931312,103550.0,103540.0,1.59764155]
["bitfinex","BTCUSD",1747135220165,0.00965642,103550.0,103540.0,1.59764155]
["bitfinex","BTCUSD",1747135220369,0.25399233,103560.0,103550.0,0.21245726]
["bitfinex","BTCUSD",1747135220570,0.25399233,103560.0,103550.0,0.37420851]
["bitfinex","BTCUSD",1747135220797,0.25399233,103560.0,103550.0,0.38679776]
["bitfinex","BTCUSD",1747135221069,0.24433675,103560.0,103550.0,0.38679795]
["bitfinex","BTCUSD",1747135221490,0.24433675,103560.0,103550.0,0.78679795]
["bitfinex","BTCUSD",1747135222326,0.24433675,103560.0,103550.0,0.79645474]
["bitfinex","BTCUSD",1747135222919,0.24433675,103560.0,103550.0,0.78679795]
["bitfinex","BTCUSD",1747135223087,0.24433675,103560.0,103550.0,0.79645484]
["bitfinex","BTCUSD",1747135223700,0.24433675,103560.0,103550.0,0.78679795]
["bitfinex","BTCUSD",1747135223982,0.23468089,103560.0,103550.0,0.38679795]
["bitfinex","BTCUSD",1747135224535,0.23468089,103560.0,103550.0,0.78679795]
["bitfinex","BTCUSD",1747135226275,0.23468089,103560.0,103550.0,0.77714097]
["bitfinex","BTCUSD",1747135226688,0.23468089,103560.0,103550.0,1.12679795]
["bitfinex","BTCUSD",1747135230486,0.23468089,103560.0,103550.0,1.13645484]
["bitfinex","BTCUSD",1747135230897,0.23468089,103560.0,103550.0,1.11714097]
["bitfinex","BTCUSD",1747135231377,0.23468089,103560.0,103550.0,1.12679795]
["bitfinex","BTCUSD",1747135231550,0.23468089,103560.0,103550.0,1.13177595]
["bitfinex","BTCUSD",1747135232892,0.23468089,103560.0,103550.0,1.14143284]
["bitfinex","BTCUSD",1747135233102,0.23468089,103560.0,103550.0,1.13177595]
["bitfinex","BTCUSD",1747135239420,0.23468089,103560.0,103550.0,0.9193185]
["bitfinex","BTCUSD",1747135239614,0.22502475,103560.0,103550.0,0.75756725]
["bitfinex","BTCUSD",1747135239820,0.22502475,103560.0,103550.0,0.9193185]
["bitfinex","BTCUSD",1747135242141,0.22502475,103560.0,103550.0,0.5193185]
["bitfinex","BTCUSD",1747135244838,0.22502475,103560.0,103550.0,0.9193185]
["bitfinex","BTCUSD",1747135245047,0.22502475,103560.0,103550.0,1.1124619]
["bitfinex","BTCUSD",1747135247422,0.22502475,103560.0,103550.0,0.9193185]
["bitfinex","BTCUSD",1747135248510,0.22502475,103560.0,103550.0,1.12211907]
["bitfinex","BTCUSD",1747135249198,0.22502475,103560.0,103550.0,1.13177614]
["bitfinex","BTCUSD",1747135250810,0.22502475,103560.0,103550.0,0.89883539]
["bitfinex","BTCUSD",1747135250962,0.22502475,103560.0,103550.0,0.78848319]
["bitfinex","BTCUSD",1747135254096,0.22502475,103560.0,103550.0,0.38848319]
["bitfinex","BTCUSD",1747135254533,0.22502475,103560.0,103550.0,0.74314956]
["bitfinex","BTCUSD",1747135257700,0.22502475,103560.0,103550.0,0.34314956]
["bitfinex","BTCUSD",1747135258320,0.22502475,103560.0,103550.0,0.74314956]
["bitfinex","BTCUSD",1747135258760,0.23897819,103560.0,103550.0,0.74314956]
["bitfinex","BTCUSD",1747135259715,0.22502475,103560.0,103550.0,0.74314956]
["bitfinex","BTCUSD",1747135259917,0.22502475,103560.0,103550.0,0.73349249]
["bitfinex","BTCUSD",1747135261141,0.22502475,103560.0,103550.0,0.33349249]
["bitfinex","BTCUSD",1747135261658,0.22502475,103560.0,103550.0,0.73349249]
["bitfinex","BTCUSD",1747135264889,0.22502475,103560.0,103550.0,0.34314956]
["bitfinex","BTCUSD",1747135265566,0.22502475,103560.0,103550.0,0.74314956]
["bitfinex","BTCUSD",1747135267162,0.0421033,103570.0,103560.0,0.57174818]
["bitfinex","BTCUSD",1747135267408,0.27382902,103570.0,103560.0,0.73726335]
["bitfinex","BTCUSD",1747135267568,0.26417456,103570.0,103560.0,0.73726354]
["bitfinex","BTCUSD",1747135268113,0.26417456,103570.0,103560.0,0.74691921]
["bitfinex","BTCUSD",1747135268842,0.06141324,103570.0,103560.0,1.15657479]
["bitfinex","BTCUSD",1747135269055,0.03244856,103570.0,103560.0,1.15657479]
["bitfinex","BTCUSD",1747135269264,4.856e-05,103570.0,103560.0,1.61333544]
["bitfinex","BTCUSD",1747135269707,0.00970321,103570.0,103560.0,1.61333544]
["bitfinex","BTCUSD",1747135272749,4.856e-05,103570.0,103560.0,1.61333544]
["bitfinex","BTCUSD",1747135272977,0.00970311,103570.0,103560.0,1.61333544]
["bitfinex","BTCUSD",1747135273234,0.01935785,103570.0,103560.0,1.61333544]
["bitfinex","BTCUSD",1747135274321,0.00970311,103570.0,103560.0,1.61333544]
["bitfinex","BTCUSD",1747135274484,0.01935785,103570.0,103560.0,1.61333544]
["bitfinex","BTCUSD",1747135274900,0.00970311,103570.0,103560.0,1.61333544]
["bitfinex","BTCUSD",1747135275259,0.00970321,103570.0,103560.0,1.62787629]
["bitfinex","BTCUSD",1747135275481,4.856e-05,103570.0,103560.0,1.62787629]
["bitfinex","BTCUSD",1747135275835,4.856e-05,103570.0,103560.0,2.21608754]
["bitfinex","BTCUSD",1747135276381,4.856e-05,103570.0,103560.0,2.05933629]
["bitfinex","BTCUSD",1747135278771,4.856e-05,103570.0,103560.0,2.22108754]
["bitfinex","BTCUSD",1747135279964,4.856e-05,103570.0,103560.0,2.06233629]
["bitfinex","BTCUSD",1747135280195,4.856e-05,103570.0,103560.0,2.06533629]
["bitfinex","BTCUSD",1747135280424,4.856e-05,103570.0,103560.0,2.22708754]
["bitfinex","BTCUSD",1747135280896,4.856e-05,103570.0,103560.0,2.06533629]
["bitfinex","BTCUSD",1747135284690,4.856e-05,103570.0,103560.0,2.22708754]
["bitfinex","BTCUSD",1747135285280,0.04165278,103590.0,103560.0,2.22708754]
["bitfinex","BTCUSD",1747135285281,0.0327,103600.0,103590.0,0.55237466]
["bitfinex","BTCUSD",1747135285506,0.03274855,103600.0,103590.0,1.03386491]
["bitfinex","BTCUSD",1747135285728,0.0327,103610.0,103600.0,0.56200658]
["bitfinex","BTCUSD",1747135285962,0.0327,103610.0,103600.0,0.96200658]
["bitfinex","BTCUSD",1747135286187,0.05200156,103610.0,103600.0,0.96200658]
["bitfinex","BTCUSD",1747135286408,0.0327,103610.0,103600.0,1.28550908]
["bitfinex","BTCUSD",1747135286631,0.04235083,103610.0,103600.0,1.29907826]
["bitfinex","BTCUSD",1747135286862,0.0327,103610.0,103600.0,0.97557576]
["bitfinex","BTCUSD",1747135287077,0.0327,103610.0,103600.0,1.29907826]
["bitfinex","BTCUSD",1747135287295,0.04235092,103610.0,103600.0,0.97557576]
["bitfinex","BTCUSD",1747135287506,0.04335092,103610.0,103600.0,1.29907826]
["bitfinex","BTCUSD",1747135287957,0.05300203,103610.0,103600.0,1.29907826]
["bitfinex","BTCUSD",1747135288181,0.04335092,103610.0,103600.0,0.97557576]
["bitfinex","BTCUSD",1747135288411,0.04335092,103610.0,103600.0,1.29907826]
["bitfinex","BTCUSD",1747135288624,0.05300194,103610.0,103600.0,0.97557576]
["bitfinex","BTCUSD",1747135288840,0.05300194,103610.0,103600.0,1.13732701]
["bitfinex","BTCUSD",1747135289261,0.04335083,103610.0,103600.0,1.16487123]
["bitfinex","BTCUSD",1747135289480,0.07230443,103610.0,103600.0,1.00311998]
["bitfinex","BTCUSD",1747135289712,0.07230443,103610.0,103600.0,1.16487123]
["bitfinex","BTCUSD",1747135289713,0.04335083,103610.0,103600.0,1.16487123]
["bitfinex","BTCUSD",1747135289932,0.04335083,103610.0,103600.0,1.00311998]
["bitfinex","BTCUSD",1747135290151,0.04335083,103610.0,103600.0,1.16487123]
["bitfinex","BTCUSD",1747135290361,0.0337,103610.0,103600.0,1.16487123]
["bitfinex","BTCUSD",1747135290577,0.0337,103610.0,103600.0,1.32662248]
["bitfinex","BTCUSD",1747135291292,0.0337,103610.0,103600.0,1.16487123]
["bitfinex","BTCUSD",1747135291852,0.04335083,103610.0,103600.0,1.16487123]
["bitfinex","BTCUSD",1747135292291,0.0337,103610.0,103600.0,1.16487123]
["bitfinex","BTCUSD",1747135292474,0.04335073,103610.0,103600.0,1.44258597]
["bitfinex","BTCUSD",1747135292678,0.04335073,103610.0,103600.0,1.42393188]
["bitfinex","BTCUSD",1747135292916,0.05300165,103610.0,103600.0,1.42393188]
["bitfinex","BTCUSD",1747135293137,0.06265248,103610.0,103600.0,1.10042938]
["bitfinex","BTCUSD",1747135293429,0.06265248,103610.0,103600.0,0.76665504]
["bitfinex","BTCUSD",1747135293430,0.25568516,103610.0,103600.0,0.76665504]
["bitfinex","BTCUSD",1747135293587,0.25568516,103610.0,103600.0,0.96935755]
["bitfinex","BTCUSD",1747135293789,0.26533673,103610.0,103600.0,0.98866172]
["bitfinex","BTCUSD",1747135293992,0.26533673,103610.0,103600.0,0.96935755]
["bitfinex","BTCUSD",1747135294192,0.07230517,103610.0,103600.0,0.97900959]
["bitfinex","BTCUSD",1747135294600,0.0626536,103610.0,103600.0,0.98866154]
["bitfinex","BTCUSD",1747135294795,0.05300212,103610.0,103600.0,0.99831339]
["bitfinex","BTCUSD",1747135295000,0.06265351,103610.0,103600.0,1.16006464]
["bitfinex","BTCUSD",1747135296512,0.06265351,103610.0,103600.0,0.99831339]
["bitfinex","BTCUSD",1747135296716,0.26533655,103610.0,103600.0,0.96935755]
["bitfinex","BTCUSD",1747135296915,0.26533655,103610.0,103600.0,0.98866144]
["bitfinex","BTCUSD",1747135296916,0.07230499,103610.0,103600.0,0.98866144]
["bitfinex","BTCUSD",1747135297063,0.07230499,103610.0,103600.0,1.15041269]
["bitfinex","BTCUSD",1747135298758,0.07230499,103610.0,103600.0,0.98866144]
["bitfinex","BTCUSD",1747135298882,0.07230499,103610.0,103600.0,1.15041269]
["bitfinex","BTCUSD",1747135299292,0.06265351,103610.0,103600.0,1.15041269]
["bitfinex","BTCUSD",1747135299929,0.06265351,103610.0,103600.0,0.98866144]
["bitfinex","BTCUSD",1747135300229,0.06265351,103610.0,103600.0,1.15041269]
["bitfinex","BTCUSD",1747135302163,0.05300212,103610.0,103600.0,1.15041269]
["bitfinex","BTCUSD",1747135302986,0.05300212,103610.0,103600.0,0.98866144]
["bitfinex","BTCUSD",1747135303189,0.06265351,103610.0,103600.0,1.15041269]
["bitfinex","BTCUSD",1747135304259,0.06265351,103610.0,103600.0,0.98866144]
["bitfinex","BTCUSD",1747135304465,0.06265351,103610.0,103600.0,1.15041269]
["bitfinex","BTCUSD",1747135305085,0.05300212,103610.0,103600.0,1.15041269]
["bitfinex","BTCUSD",1747135305285,0.06265351,103610.0,103600.0,1.15041269]
["bitfinex","BTCUSD",1747135307681,0.06265351,103610.0,103600.0,0.98866144]
["bitfinex","BTCUSD",1747135307913,0.06265351,103610.0,103600.0,1.15041269]
["bitfinex","BTCUSD",1747135308090,0.07265351,103610.0,103600.0,1.15041269]
["bitfinex","BTCUSD",1747135309128,0.07265351,103610.0,103600.0,0.98866144]
["bitfinex","BTCUSD",1747135309425,0.27533664,103610.0,103600.0,0.98866144]
["bitfinex","BTCUSD",1747135309638,0.07265351,103610.0,103600.0,0.98866144]
["bitfinex","BTCUSD",1747135309863,0.07265351,103610.0,103600.0,1.15041269]
["bitfinex","BTCUSD",1747135311514,0.07265351,103610.0,103600.0,0.98866144]
["bitfinex","BTCUSD",1747135311672,0.07265351,103610.0,103600.0,1.15041269]
["bitfinex","BTCUSD",1747135312279,0.07265351,103610.0,103600.0,0.98866144]
["bitfinex","BTCUSD",1747135312488,0.07265351,103610.0,103600.0,1.15041269]
["bitfinex","BTCUSD",1747135314138,0.07265351,103610.0,103600.0,0.98866144]
["bitfinex","BTCUSD",1747135314312,0.07265351,103610.0,103600.0,1.15041269]
["bitfinex","BTCUSD",1747135316073,0.26568507,103610.0,103600.0,1.15041269]
["bitfinex","BTCUSD",1747135316259,0.08230508,103610.0,103600.0,1.15041269]
["bitfinex","BTCUSD",1747135317396,0.27533664,103610.0,103600.0,1.15041269]
["bitfinex","BTCUSD",1747135317598,0.07265351,103610.0,103600.0,1.15041269]
["bitfinex","BTCUSD",1747135317806,0.26568507,103610.0,103600.0,1.15041269]
["bitfinex","BTCUSD",1747135318004,0.27533655,103610.0,103600.0,1.15041269]
["bitfinex","BTCUSD",1747135318920,0.08230499,103610.0,103600.0,1.15041269]
["bitfinex","BTCUSD",1747135319121,0.27533655,103610.0,103600.0,1.15041269]
["bitfinex","BTCUSD",1747135319295,0.08230499,103610.0,103600.0,1.15041269]
["bitfinex","BTCUSD",1747135319503,0.07265341,103610.0,103600.0,1.15041269]
["bitfinex","BTCUSD",1747135319711,0.0823048,103610.0,103600.0,0.98866144]
["bitfinex","BTCUSD",1747135319975,0.0823048,103610.0,103600.0,1.15041269]
["bitfinex","BTCUSD",1747135320602,0.28498793,103610.0,103600.0,0.97900959]
["bitfinex","BTCUSD",1747135320808,0.27533701,103610.0,103600.0,1.14076084]
["bitfinex","BTCUSD",1747135321019,0.27533701,103610.0,103600.0,1.15041279]
["bitfinex","BTCUSD",1747135321236,0.27533701,103610.0,103600.0,0.98866154]
["bitfinex","BTCUSD",1747135321667,0.08230545,103610.0,103600.0,0.99831339]
["bitfinex","BTCUSD",1747135321891,0.07265388,103610.0,103600.0,0.99831339]
["bitfinex","BTCUSD",1747135322487,0.26568544,103610.0,103600.0,0.99831339]
["bitfinex","BTCUSD",1747135322735,0.27533692,103610.0,103600.0,0.99831339]
["bitfinex","BTCUSD",1747135322936,0.08230536,103610.0,103600.0,0.99831339]
["bitfinex","BTCUSD",1747135323145,0.28498849,103610.0,103600.0,0.99831339]
["bitfinex","BTCUSD",1747135323343,0.09195693,103610.0,103600.0,1.16006464]
["bitfinex","BTCUSD",1747135323495,0.08230536,103610.0,103600.0,1.16006464]
["bitfinex","BTCUSD",1747135324741,0.08230536,103610.0,103600.0,0.99831339]
["bitfinex","BTCUSD",1747135326554,0.27533692,103610.0,103600.0,0.99831339]
["bitfinex","BTCUSD",1747135326777,0.28498849,103610.0,103600.0,0.97900959]
["bitfinex","BTCUSD",1747135326989,0.27533729,103610.0,103600.0,0.97900959]
["bitfinex","BTCUSD",1747135327361,0.27533729,103610.0,103600.0,0.98866154]
["bitfinex","BTCUSD",1747135328590,0.08230573,103610.0,103600.0,0.98866154]
["bitfinex","BTCUSD",1747135328793,0.08230573,103610.0,103600.0,0.99831339]
["bitfinex","BTCUSD",1747135329002,0.07265416,103610.0,103600.0,0.99831339]
["bitfinex","BTCUSD",1747135329222,0.07265416,103610.0,103600.0,1.16006464]
["bitfinex","BTCUSD",1747135329450,0.07265303,103610.0,103600.0,0.99831339]
["bitfinex","BTCUSD",1747135329669,0.08230442,103610.0,103600.0,0.99831339]
["bitfinex","BTCUSD",1747135329874,0.08230442,103610.0,103600.0,1.16006464]
["bitfinex","BTCUSD",1747135331196,0.06300174,103610.0,103600.0,1.16006464]
["bitfinex","BTCUSD",1747135331406,0.07265303,103610.0,103600.0,0.99831339]
["bitfinex","BTCUSD",1747135331613,0.08230442,103610.0,103600.0,1.16006464]
["bitfinex","BTCUSD",1747135332820,0.07265303,103610.0,103600.0,0.99831339]
["bitfinex","BTCUSD",1747135333239,0.06300174,103610.0,103600.0,1.16006464]
["bitfinex","BTCUSD",1747135333483,0.07265303,103610.0,103600.0,1.16006464]
["bitfinex","BTCUSD",1747135333706,0.07265294,103610.0,103600.0,1.16006464]
["bitfinex","BTCUSD",1747135333967,0.08230433,103610.0,103600.0,0.99831339]
["bitfinex","BTCUSD",1747135334395,0.08230433,103610.0,103600.0,1.16006464]
["bitfinex","BTCUSD",1747135335043,0.08230433,103610.0,103600.0,0.99831339]
["bitfinex","BTCUSD",1747135335256,0.08230433,103610.0,103600.0,1.16006464]
["bitfinex","BTCUSD",1747135337122,0.08230433,103610.0,103600.0,0.99831339]
["bitfinex","BTCUSD",1747135337527,0.08230433,103610.0,103600.0,1.16006464]
["bitfinex","BTCUSD",1747135339554,0.27533589,103610.0,103600.0,0.99831339]
["bitfinex","BTCUSD",1747135339754,0.09195581,103610.0,103600.0,0.99831339]
["bitfinex","BTCUSD",1747135340673,0.28498821,103610.0,103600.0,0.98866154]
["bitfinex","BTCUSD",1747135340875,0.28498821,103610.0,103600.0,0.36665504]
["bitfinex","BTCUSD",1747135340876,0.25603461,103610.0,103600.0,0.36665504]
["bitfinex","BTCUSD",1747135341120,0.41778586,103610.0,103600.0,0.01308586]
["bitfinex","BTCUSD",1747135341450,0.41778586,103610.0,103590.0,0.56492967]
["bitfinex","BTCUSD",1747135341451,0.24475474,103600.0,103590.0,0.56492967]
["bitfinex","BTCUSD",1747135341586,0.0613565,103600.0,103590.0,0.74598667]
["bitfinex","BTCUSD",1747135341981,0.2640591,103600.0,103590.0,0.73633389]
["bitfinex","BTCUSD",1747135342183,0.0324,103600.0,103590.0,0.84329607]
["bitfinex","BTCUSD",1747135342387,0.04205185,103600.0,103590.0,0.84329607]
["bitfinex","BTCUSD",1747135342605,0.06135574,103600.0,103590.0,0.84329607]
["bitfinex","BTCUSD",1747135343838,0.07100806,103600.0,103590.0,0.84329607]
["bitfinex","BTCUSD",1747135344635,0.27371075,103600.0,103590.0,0.82399032]
["bitfinex","BTCUSD",1747135344835,0.29242924,103600.0,103590.0,0.01255551]
["bitfinex","BTCUSD",1747135345040,0.29242924,103600.0,103590.0,0.01341398]
["bitfinex","BTCUSD",1747135345243,0.45418049,103600.0,103590.0,0.01341398]
["bitfinex","BTCUSD",1747135345475,0.71324114,103600.0,103590.0,0.01341398]
["bitfinex","BTCUSD",1747135346099,0.55148989,103600.0,103590.0,0.01341398]
["bitfinex","BTCUSD",1747135347326,0.55448989,103600.0,103590.0,0.01341398]
["bitfinex","BTCUSD",1747135347796,0.55148989,103600.0,103590.0,0.01341398]
["bitfinex","BTCUSD",1747135348025,0.55148989,103600.0,103590.0,0.17516523]
["bitfinex","BTCUSD",1747135348026,0.24975501,103600.0,103590.0,0.17516523]
["bitfinex","BTCUSD",1747135348260,0.24975501,103600.0,103590.0,0.01341398]
["bitfinex","BTCUSD",1747135348261,0.24010269,103600.0,103590.0,0.01341398]
["bitfinex","BTCUSD",1747135348720,0.23810269,103600.0,103590.0,0.01341398]
["bitfinex","BTCUSD",1747135349194,0.24110269,103600.0,103590.0,0.01341398]
["bitfinex","BTCUSD",1747135349889,0.28551612,103600.0,103590.0,0.01341398]
["bitfinex","BTCUSD",1747135350239,0.24110269,103600.0,103590.0,0.01341398]
["bitfinex","BTCUSD",1747135354093,0.24110269,103600.0,103590.0,0.2064828]
["bitfinex","BTCUSD",1747135354305,0.24110269,103600.0,103590.0,0.01341398]
["bitfinex","BTCUSD",1747135354764,0.24110269,103600.0,103590.0,0.2064828]
["bitfinex","BTCUSD",1747135354971,0.06115863,103590.0,103580.0,1.09208793]
["bitfinex","BTCUSD",1747135355362,0.06115919,103590.0,103580.0,1.0824344]
["bitfinex","BTCUSD",1747135356001,0.26388201,103590.0,103580.0,1.06312706]
["bitfinex","BTCUSD",1747135356604,0.26388201,103590.0,103580.0,1.06312743]
["bitfinex","BTCUSD",1747135356802,0.26488201,103590.0,103580.0,0.51103018]
["bitfinex","BTCUSD",1747135357001,0.26488201,103590.0,103580.0,0.52068399]
["bitfinex","BTCUSD",1747135357261,0.26488201,103590.0,103580.0,0.51103018]
["bitfinex","BTCUSD",1747135357460,0.0455591,103590.0,103580.0,0.8441864]
["bitfinex","BTCUSD",1747135357665,0.0299591,103590.0,103580.0,0.68243515]
["bitfinex","BTCUSD",1747135357873,0.001,103590.0,103580.0,0.96014989]
["bitfinex","BTCUSD",1747135358082,0.002,103590.0,103580.0,0.9414958]
["bitfinex","BTCUSD",1747135358287,0.0116526,103590.0,103580.0,0.9414958]
["bitfinex","BTCUSD",1747135358912,0.0116526,103590.0,103580.0,0.77974455]
["bitfinex","BTCUSD",1747135359129,0.03095854,103590.0,103580.0,0.6179933]
["bitfinex","BTCUSD",1747135359328,0.07181161,103590.0,103580.0,0.77974455]
["bitfinex","BTCUSD",1747135359478,0.05250548,103590.0,103580.0,0.77974455]
["bitfinex","BTCUSD",1747135360003,0.06215854,103590.0,103580.0,0.77974455]
["bitfinex","BTCUSD",1747135360378,0.05250548,103590.0,103580.0,0.77974455]
["bitfinex","BTCUSD",1747135360616,0.0428526,103590.0,103580.0,0.77974455]
["bitfinex","BTCUSD",1747135360824,0.06215844,103590.0,103580.0,1.17974455]
["bitfinex","BTCUSD",1747135361269,0.06215835,103590.0,103580.0,1.17974455]
["bitfinex","BTCUSD",1747135361704,0.05250538,103590.0,103580.0,1.17974455]
["bitfinex","BTCUSD",1747135362035,0.06215835,103590.0,103580.0,1.17974455]
["bitfinex","BTCUSD",1747135362234,0.05250538,103590.0,103580.0,1.17974455]
["bitfinex","BTCUSD",1747135362842,0.06215826,103590.0,103580.0,1.17974455]
["bitfinex","BTCUSD",1747135365225,0.09829735,103590.0,103580.0,1.0179933]
["bitfinex","BTCUSD",1747135365389,0.09829735,103590.0,103580.0,1.17974455]
["bitfinex","BTCUSD",1747135365796,0.06215826,103590.0,103580.0,1.17974455]
["bitfinex","BTCUSD",1747135366002,0.07181132,103590.0,103580.0,1.17974455]
["bitfinex","BTCUSD",1747135366519,0.06215826,103590.0,103580.0,1.17974455]
["bitfinex","BTCUSD",1747135367821,0.06215835,103590.0,103580.0,1.0179933]
["bitfinex","BTCUSD",1747135368023,0.05250538,103590.0,103580.0,1.17974455]
["bitfinex","BTCUSD",1747135368269,0.05250538,103590.0,103580.0,1.19099307]
["bitfinex","BTCUSD",1747135368660,0.27978276,103590.0,103580.0,0.93193242]
["bitfinex","BTCUSD",1747135368862,0.10602034,103590.0,103580.0,0.69368367]
["bitfinex","BTCUSD",1747135369062,0.08146475,103590.0,103580.0,0.69368367]
["bitfinex","BTCUSD",1747135369266,0.08146475,103590.0,103580.0,0.93193242]
["bitfinex","BTCUSD",1747135369486,0.08146475,103590.0,103580.0,1.09368367]
["bitfinex","BTCUSD",1747135369865,0.08146466,103590.0,103580.0,1.09368367]
["bitfinex","BTCUSD",1747135370196,0.07181206,103590.0,103580.0,1.09368367]
["bitfinex","BTCUSD",1747135371093,0.26488088,103590.0,103580.0,1.09368367]
["bitfinex","BTCUSD",1747135371302,0.0814654,103590.0,103580.0,1.09368376]
["bitfinex","BTCUSD",1747135371487,0.27453488,103590.0,103580.0,1.09368376]
["bitfinex","BTCUSD",1747135372086,0.08146606,103590.0,103580.0,1.10333748]
["bitfinex","BTCUSD",1747135372520,0.07181262,103590.0,103580.0,1.10333748]
["bitfinex","BTCUSD",1747135373289,0.26488144,103590.0,103580.0,0.93193251]
["bitfinex","BTCUSD",1747135373659,0.26488144,103590.0,103580.0,1.09368376]
["bitfinex","BTCUSD",1747135373838,0.03095891,103590.0,103580.0,1.26508873]
["bitfinex","BTCUSD",1747135374038,0.03095891,103590.0,103580.0,1.10333748]
["bitfinex","BTCUSD",1747135374569,0.04595891,103590.0,103580.0,1.10333748]
["bitfinex","BTCUSD",1747135374771,0.06145891,103590.0,103580.0,1.10333748]
["bitfinex","BTCUSD",1747135374967,0.07111225,103590.0,103580.0,1.10333748]
["bitfinex","BTCUSD",1747135376991,0.06145891,103590.0,103580.0,1.10333748]
["bitfinex","BTCUSD",1747135378720,0.06145882,103590.0,103580.0,1.10333748]
["bitfinex","BTCUSD",1747135379612,0.05180566,103590.0,103580.0,1.10333748]
["bitfinex","BTCUSD",1747135379820,0.04215269,103590.0,103580.0,1.10333748]
["bitfinex","BTCUSD",1747135380032,0.05180566,103590.0,103580.0,1.10333748]
["bitfinex","BTCUSD",1747135381274,0.05180566,103590.0,103580.0,1.32465748]
["bitfinex","BTCUSD",1747135382578,0.04215269,103590.0,103580.0,1.32465748]
["bitfinex","BTCUSD",1747135382798,0.05180557,103590.0,103580.0,1.50506282]
["bitfinex","BTCUSD",1747135383023,0.05180557,103590.0,103580.0,1.32465748]
["bitfinex","BTCUSD",1747135383304,0.05180557,103590.0,103580.0,1.16290623]
["bitfinex","BTCUSD",1747135383525,0.002,103590.0,103580.0,1.48640873]
["bitfinex","BTCUSD",1747135383750,0.002,103590.0,103580.0,3.25460223]
["bitfinex","BTCUSD",1747135383976,0.002,103590.0,103580.0,1.98345098]
["bitfinex","BTCUSD",1747135384650,0.002,103590.0,103580.0,2.01242398]
["bitfinex","BTCUSD",1747135384883,0.001,103590.0,103580.0,2.01242398]
["bitfinex","BTCUSD",1747135385097,0.001,103590.0,103580.0,2.01442398]
["bitfinex","BTCUSD",1747135385531,0.07860359,103610.0,103600.0,0.22200658]
["bitfinex","BTCUSD",1747135385749,0.06895248,103610.0,103600.0,0.48106723]
["bitfinex","BTCUSD",1747135385958,0.06860359,103610.0,103600.0,0.49229514]
["bitfinex","BTCUSD",1747135386174,0.07825488,103610.0,103600.0,0.89229514]
["bitfinex","BTCUSD",1747135386365,0.09573054,103610.0,103600.0,0.89229514]
["bitfinex","BTCUSD",1747135386499,0.07825554,103610.0,103600.0,0.89229514]
["bitfinex","BTCUSD",1747135386715,0.24333424,103610.0,103600.0,0.01122791]
["bitfinex","BTCUSD",1747135387604,0.21800269,103600.0,103590.0,0.21237485]
["bitfinex","BTCUSD",1747135387815,0.23460269,103600.0,103590.0,0.55395265]
["bitfinex","BTCUSD",1747135388044,0.23460269,103600.0,103590.0,0.5539534]
["bitfinex","BTCUSD",1747135388268,0.23460269,103600.0,103590.0,0.35123114]
["bitfinex","BTCUSD",1747135388678,0.27746612,103600.0,103590.0,0.01123114]
["bitfinex","BTCUSD",1747135388879,0.69827802,103600.0,103590.0,0.01123114]
["bitfinex","BTCUSD",1747135389088,0.69827802,103600.0,103550.0,0.0861886]
["bitfinex","BTCUSD",1747135389089,0.21243657,103560.0,103550.0,0.0861886]
["bitfinex","BTCUSD",1747135389289,0.24433657,103560.0,103550.0,0.09552165]
["bitfinex","BTCUSD",1747135390556,0.06086796,103560.0,103550.0,0.47943553]
["bitfinex","BTCUSD",1747135390730,0.06086731,103560.0,103550.0,0.82909204]
["bitfinex","BTCUSD",1747135390988,0.07152345,103560.0,103550.0,0.82909204]
["bitfinex","BTCUSD",1747135391386,0.04526731,103560.0,103550.0,0.91350667]
["bitfinex","BTCUSD",1747135391778,0.04626731,103560.0,103550.0,0.82731807]
["bitfinex","BTCUSD",1747135392421,0.02695549,103560.0,103550.0,0.82731807]
["bitfinex","BTCUSD",1747135392644,0.002,103560.0,103550.0,0.82731807]
["bitfinex","BTCUSD",1747135392852,0.002,103560.0,103550.0,1.14514747]
["bitfinex","BTCUSD",1747135393076,0.002,103560.0,103550.0,0.92462747]
["bitfinex","BTCUSD",1747135393281,0.002,103560.0,103550.0,1.36738747]
["bitfinex","BTCUSD",1747135393665,0.001,103560.0,103550.0,1.36738747]
["bitfinex","BTCUSD",1747135394587,0.05050846,103580.0,103570.0,0.5620709]
["bitfinex","BTCUSD",1747135394588,0.06016208,103580.0,103570.0,0.5620709]
["bitfinex","BTCUSD",1747135394815,0.26290391,103580.0,103570.0,0.80823678]
["bitfinex","BTCUSD",1747135395022,0.26290391,103580.0,103570.0,1.21765152]
["bitfinex","BTCUSD",1747135395339,0.03530725,103580.0,103570.0,1.21765152]
["bitfinex","BTCUSD",1747135395560,0.05461533,103580.0,103570.0,1.21765152]
["bitfinex","BTCUSD",1747135395774,0.05761533,103580.0,103570.0,1.21765152]
["bitfinex","BTCUSD",1747135396675,0.04796115,103580.0,103570.0,1.21765152]
["bitfinex","BTCUSD",1747135396845,0.05761524,103580.0,103570.0,1.21765152]
["bitfinex","BTCUSD",1747135397049,0.06061524,103580.0,103570.0,1.21765152]
["bitfinex","BTCUSD",1747135397253,0.05761524,103580.0,103570.0,1.21765152]
["bitfinex","BTCUSD",1747135397462,0.05461524,103580.0,103570.0,1.21765152]
["bitfinex","BTCUSD",1747135397778,0.05661524,103580.0,103570.0,1.21765152]
["bitfinex","BTCUSD",1747135399895,0.018,103580.0,103570.0,1.21765152]
["bitfinex","BTCUSD",1747135400101,0.02765362,103580.0,103570.0,1.21765152]
["bitfinex","BTCUSD",1747135400479,0.018,103580.0,103570.0,1.21765152]
["bitfinex","BTCUSD",1747135400957,0.02765362,103580.0,103570.0,1.21765152]
["bitfinex","BTCUSD",1747135401142,0.018,103580.0,103570.0,0.97148564]
["bitfinex","BTCUSD",1747135401293,0.002,103580.0,103570.0,1.31496092]
["bitfinex","BTCUSD",1747135402085,0.01165353,103580.0,103570.0,1.31496092]
["bitfinex","BTCUSD",1747135402300,0.002,103580.0,103570.0,1.33156092]
["bitfinex","BTCUSD",1747135402946,0.002,103580.0,103570.0,1.85986777]
["bitfinex","BTCUSD",1747135403165,0.002,103580.0,103570.0,1.78186477]
["bitfinex","BTCUSD",1747135403602,0.001,103580.0,103570.0,1.78186477]
["bitfinex","BTCUSD",1747135404043,0.00965269,103590.0,103580.0,0.22204946]
["bitfinex","BTCUSD",1747135404269,0.26316169,103600.0,103590.0,0.5620283]
["bitfinex","BTCUSD",1747135404489,0.26316169,103600.0,103590.0,0.80819418]
["bitfinex","BTCUSD",1747135404734,0.26316169,103600.0,103590.0,1.21757408]
["bitfinex","BTCUSD",1747135405233,0.26316169,103600.0,103590.0,0.96203802]
["bitfinex","BTCUSD",1747135405452,0.26364703,103600.0,103590.0,0.8486146]
["bitfinex","BTCUSD",1747135405672,0.26364703,103600.0,103590.0,0.62175532]
["bitfinex","BTCUSD",1747135405887,0.23469017,103600.0,103590.0,0.60244872]
["bitfinex","BTCUSD",1747135406144,0.23469017,103600.0,103590.0,0.61210216]
["bitfinex","BTCUSD",1747135406357,0.23469017,103600.0,103590.0,0.63140856]
["bitfinex","BTCUSD",1747135406788,0.23769017,103600.0,103590.0,0.6217555]
["bitfinex","BTCUSD",1747135406946,0.23769017,103600.0,103590.0,0.63140875]
["bitfinex","BTCUSD",1747135407558,0.24069017,103600.0,103590.0,0.64106191]
["bitfinex","BTCUSD",1747135407762,0.24069017,103600.0,103590.0,0.63140875]
["bitfinex","BTCUSD",1747135407966,0.23103767,103600.0,103590.0,0.63140875]
["bitfinex","BTCUSD",1747135408170,0.23103767,103600.0,103590.0,0.64106191]
["bitfinex","BTCUSD",1747135408733,0.23103767,103600.0,103590.0,0.6217555]
["bitfinex","BTCUSD",1747135408940,0.23103767,103600.0,103590.0,0.2217555]
["bitfinex","BTCUSD",1747135409337,0.23103767,103600.0,103590.0,0.6217555]
["bitfinex","BTCUSD",1747135410552,0.23103767,103600.0,103590.0,0.4093799]
["bitfinex","BTCUSD",1747135410953,0.23103767,103600.0,103590.0,0.41903324]
["bitfinex","BTCUSD",1747135411220,0.00648534,103600.0,103590.0,1.55139648]
["bitfinex","BTCUSD",1747135411393,0.04098914,103600.0,103590.0,1.22722704]
["bitfinex","BTCUSD",1747135411593,0.05064118,103600.0,103590.0,1.22722704]
["bitfinex","BTCUSD",1747135411873,0.05064109,103600.0,103590.0,1.22722704]
["bitfinex","BTCUSD",1747135412086,0.05064109,103600.0,103590.0,1.41184838]
["bitfinex","BTCUSD",1747135412087,0.26924461,103600.0,103590.0,1.41184838]
["bitfinex","BTCUSD",1747135412293,0.25959257,103600.0,103590.0,1.1820355]
["bitfinex","BTCUSD",1747135412463,0.25959257,103600.0,103590.0,1.19168875]
["bitfinex","BTCUSD",1747135412665,0.25959257,103600.0,103590.0,0.7493799]
["bitfinex","BTCUSD",1747135412666,0.23728803,103600.0,103590.0,0.7493799]
["bitfinex","BTCUSD",1747135412917,0.23428803,103600.0,103590.0,0.7493799]
["bitfinex","BTCUSD",1747135413507,0.23428803,103600.0,103590.0,0.95310216]
["bitfinex","BTCUSD",1747135413758,0.23428803,103600.0,103590.0,0.97240857]
["bitfinex","BTCUSD",1747135413937,0.23428803,103600.0,103590.0,0.95210216]
["bitfinex","BTCUSD",1747135414275,0.23528803,103600.0,103590.0,0.97140856]
["bitfinex","BTCUSD",1747135414512,0.23528803,103600.0,103590.0,0.98106191]
["bitfinex","BTCUSD",1747135414948,0.23628803,103600.0,103590.0,0.95210216]
["bitfinex","BTCUSD",1747135415162,0.23628803,103600.0,103590.0,0.9617555]
["bitfinex","BTCUSD",1747135416020,0.23628803,103600.0,103590.0,0.97140866]
["bitfinex","BTCUSD",1747135416408,0.23628803,103600.0,103590.0,0.6217555]
["bitfinex","BTCUSD",1747135416562,0.23628803,103600.0,103590.0,0.64106191]
["bitfinex","BTCUSD",1747135416768,0.23628803,103600.0,103590.0,0.63140875]
["bitfinex","BTCUSD",1747135416979,0.23628803,103600.0,103590.0,0.64106191]
["bitfinex","BTCUSD",1747135417521,0.23628803,103600.0,103590.0,0.65071488]
["bitfinex","BTCUSD",1747135419631,0.23628803,103600.0,103590.0,0.24106191]
["bitfinex","BTCUSD",1747135419839,0.23628803,103600.0,103590.0,0.25071497]
["bitfinex","BTCUSD",1747135420064,0.23628803,103600.0,103590.0,0.65071497]
["bitfinex","BTCUSD",1747135420381,0.23628803,103600.0,103590.0,0.6507145]
["bitfinex","BTCUSD",1747135420783,0.23628803,103600.0,103590.0,0.65040531]
["bitfinex","BTCUSD",1747135422980,0.23628803,103600.0,103590.0,0.25040531]
["bitfinex","BTCUSD",1747135423556,0.23628803,103600.0,103590.0,0.65040531]
["bitfinex","BTCUSD",1747135424478,0.24594026,103600.0,103590.0,0.65040485]
["bitfinex","BTCUSD",1747135426548,0.24594026,103600.0,103590.0,0.24075197]
["bitfinex","BTCUSD",1747135427089,0.24594026,103600.0,103590.0,0.64075197]
["bitfinex","BTCUSD",1747135429901,0.24594026,103600.0,103590.0,0.86099197]
["bitfinex","BTCUSD",1747135430383,0.05288952,103600.0,103590.0,1.11681063]
["bitfinex","BTCUSD",1747135430601,0.00248534,103600.0,103590.0,1.11681063]
["bitfinex","BTCUSD",1747135430815,0.0121371,103600.0,103590.0,1.11681063]
["bitfinex","BTCUSD",1747135431025,0.02178895,103600.0,103590.0,1.11681063]
["bitfinex","BTCUSD",1747135431247,0.03144099,103600.0,103590.0,1.11681063]
["bitfinex","BTCUSD",1747135431432,0.00248534,103600.0,103590.0,1.04675094]
["bitfinex","BTCUSD",1747135431677,0.0101371,103600.0,103590.0,1.06205094]
["bitfinex","BTCUSD",1747135432077,0.0101371,103600.0,103590.0,1.06305094]
["bitfinex","BTCUSD",1747135433083,0.00048534,103600.0,103590.0,1.50036034]
["bitfinex","BTCUSD",1747135433306,0.00048534,103600.0,103590.0,1.83080475]
["bitfinex","BTCUSD",1747135434307,0.00048534,103600.0,103590.0,1.58487245]
["bitfinex","BTCUSD",1747135434516,0.00048534,103600.0,103590.0,1.59417245]
["bitfinex","BTCUSD",1747135434734,0.00048534,103600.0,103590.0,1.84010475]
["bitfinex","BTCUSD",1747135434941,0.00048534,103600.0,103590.0,1.83080475]
["bitfinex","BTCUSD",1747135435151,0.00048534,103600.0,103590.0,1.84010475]
["bitfinex","BTCUSD",1747135435868,0.00048534,103600.0,103590.0,1.59417245]
["bitfinex","BTCUSD",1747135436559,0.00048534,103600.0,103590.0,1.84010475]
["bitfinex","BTCUSD",1747135436782,0.00048534,103600.0,103590.0,1.59417245]
["bitfinex","BTCUSD",1747135437230,0.00048534,103600.0,103590.0,1.58487245]
["bitfinex","BTCUSD",1747135440878,0.25269165,103600.0,103590.0,1.28502818]
["bitfinex","BTCUSD",1747135441086,0.24303989,103600.0,103590.0,0.23031071]
["bitfinex","BTCUSD",1747135441302,0.31124077,103600.0,103590.0,0.01007071]
["bitfinex","BTCUSD",1747135442127,0.24303989,103600.0,103590.0,0.00907071]
["bitfinex","BTCUSD",1747135442514,0.24503989,103600.0,103590.0,0.21179278]
["bitfinex","BTCUSD",1747135442730,0.06164146,103600.0,103590.0,0.47703092]
["bitfinex","BTCUSD",1747135442933,0.07129387,103600.0,103590.0,0.47703092]
["bitfinex","BTCUSD",1747135443581,0.08094637,103600.0,103590.0,0.23109862]
["bitfinex","BTCUSD",1747135443774,0.27399656,103600.0,103590.0,0.23109862]
["bitfinex","BTCUSD",1747135443982,0.06164146,103600.0,103590.0,0.47703092]
["bitfinex","BTCUSD",1747135444404,0.03698905,103600.0,103590.0,0.47703092]
["bitfinex","BTCUSD",1747135444624,0.04664118,103600.0,103590.0,0.47703092]
["bitfinex","BTCUSD",1747135444840,0.02733701,103600.0,103590.0,0.81703092]
["bitfinex","BTCUSD",1747135445090,0.00248534,103600.0,103590.0,0.92917515]
["bitfinex","BTCUSD",1747135445318,0.00248534,103600.0,103590.0,1.32917515]
["bitfinex","BTCUSD",1747135445543,0.00248534,103600.0,103590.0,1.57510745]
["bitfinex","BTCUSD",1747135445755,0.00248534,103600.0,103590.0,1.32917515]
["bitfinex","BTCUSD",1747135445976,0.00148534,103600.0,103590.0,1.32917515]
["bitfinex","BTCUSD",1747135446214,0.00148534,103600.0,103590.0,2.42791245]
["bitfinex","BTCUSD",1747135446433,0.00148534,103600.0,103590.0,2.35681245]
["bitfinex","BTCUSD",1747135446660,0.00148534,103600.0,103590.0,2.30983845]
["bitfinex","BTCUSD",1747135447331,0.00048534,103600.0,103590.0,2.3243793]
["bitfinex","BTCUSD",1747135449528,0.00048534,103600.0,103590.0,2.1226303]
["bitfinex","BTCUSD",1747135450389,0.00048534,103600.0,103590.0,1.6307657]
["bitfinex","BTCUSD",1747135450601,0.00048534,103600.0,103590.0,2.1226303]
["bitfinex","BTCUSD",1747135450811,0.00048534,103600.0,103590.0,1.867398]
["bitfinex","BTCUSD",1747135451018,0.00048534,103600.0,103590.0,1.776316]
["bitfinex","BTCUSD",1747135452323,0.00048534,103600.0,103590.0,2.0387483]
["bitfinex","BTCUSD",1747135453580,0.00048534,103600.0,103590.0,2.4557083]
["bitfinex","BTCUSD",1747135454402,0.00048534,103600.0,103590.0,2.4547083]
["bitfinex","BTCUSD",1747135456224,0.02583719,103600.0,103590.0,1.71672285]
["bitfinex","BTCUSD",1747135456431,0.03168534,103600.0,103590.0,2.17809515]
["bitfinex","BTCUSD",1747135456643,0.05098923,103600.0,103590.0,2.17809515]
["bitfinex","BTCUSD",1747135456839,0.04133719,103600.0,103590.0,2.17809515]
["bitfinex","BTCUSD",1747135457262,0.01618534,103600.0,103590.0,2.17809515]
["bitfinex","BTCUSD",1747135457460,0.01618534,103600.0,103590.0,2.42402745]
["bitfinex","BTCUSD",1747135457671,0.0258371,103600.0,103590.0,2.17809515]
["bitfinex","BTCUSD",1747135457868,0.01618534,103600.0,103590.0,2.17809515]
["bitfinex","BTCUSD",1747135458072,0.00048534,103600.0,103590.0,2.42402745]
["bitfinex","BTCUSD",1747135458487,0.00048534,103600.0,103590.0,2.17809515]
["bitfinex","BTCUSD",1747135458688,0.0101371,103600.0,103590.0,2.17809515]
["bitfinex","BTCUSD",1747135458899,0.0257371,103600.0,103590.0,2.17809515]
["bitfinex","BTCUSD",1747135459108,0.05098932,103600.0,103590.0,1.52851448]
["bitfinex","BTCUSD",1747135459339,0.26334424,103600.0,103590.0,1.30188803]
["bitfinex","BTCUSD",1747135459587,0.26334424,103600.0,103590.0,1.52658081]
["bitfinex","BTCUSD",1747135459793,0.26334424,103600.0,103590.0,1.49762218]
["bitfinex","BTCUSD",1747135459999,0.26334424,103600.0,103590.0,1.50727524]
["bitfinex","BTCUSD",1747135460215,0.26334424,103600.0,103590.0,1.52658109]
["bitfinex","BTCUSD",1747135460526,0.26334424,103600.0,103590.0,1.50727524]
["bitfinex","BTCUSD",1747135461237,0.06064155,103600.0,103590.0,1.51692802]
["bitfinex","BTCUSD",1747135461434,0.07029387,103600.0,103590.0,1.51692802]
["bitfinex","BTCUSD",1747135461758,0.07029387,103600.0,103590.0,1.91692802]
["bitfinex","BTCUSD",1747135461759,0.06064155,103600.0,103590.0,1.91692802]
["bitfinex","BTCUSD",1747135461983,0.07029387,103600.0,103590.0,2.16286032]
["bitfinex","BTCUSD",1747135463105,0.05098923,103600.0,103590.0,2.16286032]
["bitfinex","BTCUSD",1747135463309,0.06064155,103600.0,103590.0,2.16286032]
["bitfinex","BTCUSD",1747135464587,0.05098923,103600.0,103590.0,2.16286032]
["bitfinex","BTCUSD",1747135464793,0.06064146,103600.0,103590.0,2.16286032]
["bitfinex","BTCUSD",1747135466253,0.06064146,103600.0,103590.0,1.74590032]
["bitfinex","BTCUSD",1747135466465,0.06064136,103600.0,103590.0,1.74590032]
["bitfinex","BTCUSD",1747135467587,0.07029359,103600.0,103590.0,1.74590032]
["bitfinex","BTCUSD",1747135469418,0.07029359,103600.0,103590.0,1.49996802]
["bitfinex","BTCUSD",1747135469584,0.07029359,103600.0,103590.0,1.74590032]
["bitfinex","BTCUSD",1747135469797,0.06064136,103600.0,103590.0,1.74590032]
["bitfinex","BTCUSD",1747135472000,0.06064136,103600.0,103590.0,1.49996802]
["bitfinex","BTCUSD",1747135472200,0.06064136,103600.0,103590.0,1.18761901]
["bitfinex","BTCUSD",1747135472201,0.25369211,103600.0,103590.0,1.18761901]
["bitfinex","BTCUSD",1747135472401,0.07029424,103600.0,103590.0,1.41271179]
["bitfinex","BTCUSD",1747135472613,0.27299693,103600.0,103590.0,1.65864409]
["bitfinex","BTCUSD",1747135473037,0.27299693,103600.0,103590.0,1.41271179]
["bitfinex","BTCUSD",1747135473444,0.41767017,103600.0,103590.0,0.01007071]
["bitfinex","BTCUSD",1747135473937,0.25622369,103600.0,103590.0,0.01007071]
["bitfinex","BTCUSD",1747135474620,0.25622369,103600.0,103590.0,0.00907071]
["bitfinex","BTCUSD",1747135475521,0.24604044,103600.0,103590.0,0.00907071]
["bitfinex","BTCUSD",1747135475749,0.24904044,103600.0,103590.0,0.00907071]
["bitfinex","BTCUSD",1747135476718,0.24904044,103600.0,103590.0,0.20213953]
["bitfinex","BTCUSD",1747135477399,0.24904044,103600.0,103590.0,0.21179287]
["bitfinex","BTCUSD",1747135477599,0.24904044,103600.0,103590.0,0.62144603]
["bitfinex","BTCUSD",1747135477810,0.23938803,103600.0,103590.0,0.62144603]
["bitfinex","BTCUSD",1747135478019,0.22973553,103600.0,103590.0,0.85786238]
["bitfinex","BTCUSD",1747135478204,0.22973553,103600.0,103590.0,0.61179287]
["bitfinex","BTCUSD",1747135478429,0.2729148,103600.0,103590.0,0.40907071]
["bitfinex","BTCUSD",1747135479299,0.02515325,103590.0,103580.0,0.89839741]
["bitfinex","BTCUSD",1747135479736,0.06005938,103590.0,103580.0,0.65232865]
["bitfinex","BTCUSD",1747135479944,0.06005901,103590.0,103580.0,0.65232865]
["bitfinex","BTCUSD",1747135480147,0.0311,103590.0,103580.0,1.33570756]
["bitfinex","BTCUSD",1747135480360,0.0165,103590.0,103580.0,1.33570756]
["bitfinex","BTCUSD",1747135480563,0.0175,103590.0,103580.0,1.33570756]
["bitfinex","BTCUSD",1747135481189,0.0175,103590.0,103580.0,1.73570756]
["bitfinex","BTCUSD",1747135481703,0.0165,103590.0,103580.0,1.73570756]
["bitfinex","BTCUSD",1747135482156,0.03158534,103600.0,103590.0,0.222028]
["bitfinex","BTCUSD",1747135482399,0.0412371,103600.0,103590.0,0.46809751]
["bitfinex","BTCUSD",1747135482799,0.03158534,103600.0,103590.0,0.86809751]
["bitfinex","BTCUSD",1747135483007,0.0412371,103600.0,103590.0,1.08345751]
["bitfinex","BTCUSD",1747135483730,0.0432371,103600.0,103590.0,1.08345751]
["bitfinex","BTCUSD",1747135484142,0.05288905,103600.0,103590.0,1.08345751]
["bitfinex","BTCUSD",1747135484552,0.04323701,103600.0,103590.0,1.08345751]
["bitfinex","BTCUSD",1747135485915,0.04323701,103600.0,103590.0,0.837388]
["bitfinex","BTCUSD",1747135486126,0.07941114,103600.0,103590.0,0.837388]
["bitfinex","BTCUSD",1747135486338,0.06975929,103600.0,103590.0,0.837388]
["bitfinex","BTCUSD",1747135486953,0.07941114,103600.0,103590.0,0.837388]
["bitfinex","BTCUSD",1747135489513,0.05288886,103600.0,103590.0,0.837388]
["bitfinex","BTCUSD",1747135489922,0.06495456,103600.0,103590.0,1.03304216]
["bitfinex","BTCUSD",1747135490117,0.07460697,103600.0,103590.0,1.04269532]
["bitfinex","BTCUSD",1747135490525,0.06495456,103600.0,103590.0,1.04269532]
["bitfinex","BTCUSD",1747135490819,0.05288914,103600.0,103590.0,1.06200126]
["bitfinex","BTCUSD",1747135490982,0.0721935,103600.0,103590.0,1.06200135]
["bitfinex","BTCUSD",1747135491187,0.06254127,103600.0,103590.0,1.06200135]
["bitfinex","BTCUSD",1747135491573,0.07219359,103600.0,103590.0,1.06200135]
["bitfinex","BTCUSD",1747135491779,0.03358534,103600.0,103590.0,1.30807086]
["bitfinex","BTCUSD",1747135492025,0.0432371,103600.0,103590.0,1.07165413]
["bitfinex","BTCUSD",1747135492260,0.05288895,103600.0,103590.0,1.07165413]
["bitfinex","BTCUSD",1747135492459,0.0432371,103600.0,103590.0,1.07165413]
["bitfinex","BTCUSD",1747135492685,0.03358534,103600.0,103590.0,1.07165413]
["bitfinex","BTCUSD",1747135492921,0.01798534,103600.0,103590.0,1.75503304]
["bitfinex","BTCUSD",1747135493335,0.04273701,103600.0,103590.0,1.75503304]
["bitfinex","BTCUSD",1747135493580,0.03308534,103600.0,103590.0,1.75503304]
["bitfinex","BTCUSD",1747135493984,0.03308534,103600.0,103590.0,1.50896353]
["bitfinex","BTCUSD",1747135494446,0.03308534,103600.0,103590.0,1.75503304]
["bitfinex","BTCUSD",1747135494881,0.01798534,103600.0,103590.0,1.75503304]
["bitfinex","BTCUSD",1747135495523,0.00248534,103600.0,103590.0,1.58240438]
["bitfinex","BTCUSD",1747135495750,0.00248534,103600.0,103590.0,2.0795434]
["bitfinex","BTCUSD",1747135495957,0.00902912,103620.0,103610.0,0.57808516]
["bitfinex","BTCUSD",1747135496166,0.00107563,103620.0,103610.0,2.22382025]
["bitfinex","BTCUSD",1747135496376,4.852e-05,103620.0,103610.0,1.08506556]
["bitfinex","BTCUSD",1747135496593,4.852e-05,103620.0,103610.0,1.52565456]
["bitfinex","BTCUSD",1747135496815,4.852e-05,103620.0,103610.0,1.52561456]
["bitfinex","BTCUSD",1747135497249,0.0193484,103620.0,103610.0,1.07689456]
["bitfinex","BTCUSD",1747135497528,0.01534852,103620.0,103610.0,1.52669456]
["bitfinex","BTCUSD",1747135497731,0.05074878,103620.0,103610.0,1.05064364]
["bitfinex","BTCUSD",1747135497951,0.05074859,103620.0,103610.0,1.06029456]
["bitfinex","BTCUSD",1747135498162,0.24376209,103620.0,103610.0,0.59403156]
["bitfinex","BTCUSD",1747135498370,0.24376209,103620.0,103610.0,0.61333443]
["bitfinex","BTCUSD",1747135498775,0.24376209,103620.0,103610.0,0.62298572]
["bitfinex","BTCUSD",1747135498977,0.05074916,103620.0,103610.0,0.62298572]
["bitfinex","BTCUSD",1747135499180,0.0603998,103620.0,103610.0,0.63263683]
["bitfinex","BTCUSD",1747135499388,0.0507486,103620.0,103610.0,0.63263683]
["bitfinex","BTCUSD",1747135499613,0.06039896,103620.0,103610.0,0.63263683]
["bitfinex","BTCUSD",1747135500027,0.0700496,103620.0,103610.0,0.62298572]
["bitfinex","BTCUSD",1747135500254,0.07004951,103620.0,103610.0,0.63163692]
["bitfinex","BTCUSD",1747135500460,0.0346486,103620.0,103610.0,0.64128784]
["bitfinex","BTCUSD",1747135500670,0.04429886,103620.0,103610.0,0.88735744]
["bitfinex","BTCUSD",1747135500875,0.04529886,103620.0,103610.0,0.64128737]
["bitfinex","BTCUSD",1747135501044,0.04529886,103620.0,103610.0,0.87770596]
["bitfinex","BTCUSD",1747135501272,0.04529886,103620.0,103610.0,0.88735688]
["bitfinex","BTCUSD",1747135501504,0.02499851,103620.0,103610.0,0.88735688]
["bitfinex","BTCUSD",1747135501676,0.03464869,103620.0,103610.0,0.88735688]
["bitfinex","BTCUSD",1747135502119,0.02499851,103620.0,103610.0,1.22735688]
["bitfinex","BTCUSD",1747135502323,0.03464859,103620.0,103610.0,1.22735688]
["bitfinex","BTCUSD",1747135502543,0.02499842,103620.0,103610.0,1.22735688]
["bitfinex","BTCUSD",1747135502678,0.01534852,103620.0,103610.0,1.22835688]
["bitfinex","BTCUSD",1747135502894,0.01534852,103620.0,103610.0,1.32666628]
["bitfinex","BTCUSD",1747135503105,4.852e-05,103620.0,103610.0,1.32666628]
["bitfinex","BTCUSD",1747135503947,0.01514852,103620.0,103610.0,1.32666628]
["bitfinex","BTCUSD",1747135504454,4.852e-05,103620.0,103610.0,1.34166628]
["bitfinex","BTCUSD",1747135504873,4.852e-05,103620.0,103610.0,1.35096628]
["bitfinex","BTCUSD",1747135505591,4.852e-05,103620.0,103610.0,1.35596628]
["bitfinex","BTCUSD",1747135505809,4.852e-05,103620.0,103610.0,1.37462037]
["bitfinex","BTCUSD",1747135506039,4.852e-05,103620.0,103610.0,2.21640128]
["bitfinex","BTCUSD",1747135506255,4.852e-05,103620.0,103610.0,2.47701164]
["bitfinex","BTCUSD",1747135506622,4.852e-05,103620.0,103610.0,2.23094213]
["bitfinex","BTCUSD",1747135506820,4.852e-05,103620.0,103610.0,1.98487262]
["bitfinex","BTCUSD",1747135507019,4.852e-05,103620.0,103610.0,1.78686513]
["bitfinex","BTCUSD",1747135507227,4.852e-05,103620.0,103610.0,1.78702207]
["bitfinex","BTCUSD",1747135507583,4.852e-05,103620.0,103610.0,1.40165007]
["bitfinex","BTCUSD",1747135507806,4.852e-05,103620.0,103610.0,1.93779107]
["bitfinex","BTCUSD",1747135508030,4.852e-05,103620.0,103610.0,1.69172156]
["bitfinex","BTCUSD",1747135508499,4.852e-05,103620.0,103610.0,2.19316058]
["bitfinex","BTCUSD",1747135508986,4.852e-05,103620.0,103610.0,2.20316058]
["bitfinex","BTCUSD",1747135509916,4.852e-05,103620.0,103610.0,2.20216058]
["bitfinex","BTCUSD",1747135510382,0.0394304,103670.0,103660.0,0.55223163]
["bitfinex","BTCUSD",1747135510604,0.26383974,103670.0,103660.0,0.54258518]
["bitfinex","BTCUSD",1747135510828,0.25178253,103670.0,103660.0,0.93293845]
["bitfinex","BTCUSD",1747135511044,0.25178253,103670.0,103660.0,0.94258537]
["bitfinex","BTCUSD",1747135511500,0.25178253,103670.0,103660.0,0.96187874]
["bitfinex","BTCUSD",1747135512413,0.24213682,103670.0,103660.0,0.94258537]
["bitfinex","BTCUSD",1747135512862,0.24213682,103670.0,103660.0,0.74]
["bitfinex","BTCUSD",1747135513087,0.24213682,103670.0,103660.0,0.74964692]
["bitfinex","BTCUSD",1747135513298,0.24213682,103670.0,103660.0,0.9522321]
["bitfinex","BTCUSD",1747135513750,0.24313682,103670.0,103660.0,0.9522321]
["bitfinex","BTCUSD",1747135514180,0.24313682,103670.0,103660.0,0.96187874]
["bitfinex","BTCUSD",1747135514394,0.24313682,103670.0,103660.0,0.94258537]
["bitfinex","BTCUSD",1747135514600,0.24313682,103670.0,103660.0,0.95223201]
["bitfinex","BTCUSD",1747135515261,0.24313682,103670.0,103660.0,0.95223219]
["bitfinex","BTCUSD",1747135515473,0.24313682,103670.0,103660.0,0.97152547]
["bitfinex","BTCUSD",1747135515692,0.2430486,103670.0,103660.0,0.97152547]
["bitfinex","BTCUSD",1747135515909,0.2430486,103670.0,103660.0,0.98117192]
["bitfinex","BTCUSD",1747135516346,0.2430486,103670.0,103660.0,0.98117081]
["bitfinex","BTCUSD",1747135516347,0.05977428,103670.0,103660.0,0.98117081]
["bitfinex","BTCUSD",1747135516575,0.08147718,103670.0,103660.0,0.98117081]
["bitfinex","BTCUSD",1747135516793,0.27439702,103670.0,103660.0,0.97152454]
["bitfinex","BTCUSD",1747135517006,0.26234001,103670.0,103660.0,0.95223173]
["bitfinex","BTCUSD",1747135517673,0.26234001,103670.0,103660.0,0.96187818]
["bitfinex","BTCUSD",1747135517902,0.271986,103670.0,103660.0,0.96187818]
["bitfinex","BTCUSD",1747135518534,0.271986,103670.0,103660.0,0.95223173]
["bitfinex","BTCUSD",1747135518758,0.25269449,103670.0,103660.0,0.95223173]
["bitfinex","BTCUSD",1747135519386,0.25269449,103670.0,103660.0,0.96187809]
["bitfinex","BTCUSD",1747135519969,0.25269449,103670.0,103660.0,0.97342013]
["bitfinex","BTCUSD",1747135520170,0.05012838,103670.0,103660.0,0.97342013]
["bitfinex","BTCUSD",1747135520412,0.06941933,103670.0,103660.0,0.98199499]
["bitfinex","BTCUSD",1747135520620,0.07906504,103670.0,103660.0,0.98199499]
["bitfinex","BTCUSD",1747135520820,0.05977353,103670.0,103660.0,0.98199499]
["bitfinex","BTCUSD",1747135521024,0.05977353,103670.0,103660.0,1.21652246]
["bitfinex","BTCUSD",1747135521435,0.04048277,103670.0,103660.0,1.21652246]
["bitfinex","BTCUSD",1747135521641,0.05012801,103670.0,103660.0,1.21652246]
["bitfinex","BTCUSD",1747135521850,0.05012792,103670.0,103660.0,1.21652246]
["bitfinex","BTCUSD",1747135522020,0.04048277,103670.0,103660.0,1.21652246]
["bitfinex","BTCUSD",1747135522249,0.00798277,103670.0,103660.0,1.40622023]
["bitfinex","BTCUSD",1747135522615,0.04872811,103670.0,103660.0,1.31632235]
["bitfinex","BTCUSD",1747135522844,0.05837363,103670.0,103660.0,1.31632235]
["bitfinex","BTCUSD",1747135523050,0.05837354,103670.0,103660.0,1.31632235]
["bitfinex","BTCUSD",1747135523250,0.05837354,103670.0,103660.0,1.56239186]
["bitfinex","BTCUSD",1747135523251,0.02378277,103670.0,103660.0,1.56239186]
["bitfinex","BTCUSD",1747135523454,0.04952792,103670.0,103660.0,1.56239186]
["bitfinex","BTCUSD",1747135523877,0.04952792,103670.0,103660.0,1.57431429]
["bitfinex","BTCUSD",1747135524093,0.04952792,103670.0,103660.0,1.32824478]
["bitfinex","BTCUSD",1747135524260,0.03988277,103670.0,103660.0,1.58844017]
["bitfinex","BTCUSD",1747135524518,0.04952801,103670.0,103660.0,1.58844017]
["bitfinex","BTCUSD",1747135524738,0.04952792,103670.0,103660.0,1.58844017]
["bitfinex","BTCUSD",1747135525157,0.04952792,103670.0,103660.0,1.34237066]
["bitfinex","BTCUSD",1747135525365,0.04952792,103670.0,103660.0,1.09364042]
["bitfinex","BTCUSD",1747135525366,0.25209402,103670.0,103660.0,1.09364042]
["bitfinex","BTCUSD",1747135525612,0.25209402,103670.0,103660.0,1.1989162]
["bitfinex","BTCUSD",1747135526674,0.25209402,103670.0,103660.0,0.9534362]
["bitfinex","BTCUSD",1747135527639,0.25209402,103670.0,103660.0,0.96308284]
["bitfinex","BTCUSD",1747135528584,0.25209402,103670.0,103660.0,0.9534362]
["bitfinex","BTCUSD",1747135528815,0.24244841,103670.0,103660.0,0.75085102]
["bitfinex","BTCUSD",1747135529072,0.24244841,103670.0,103660.0,0.4]
["bitfinex","BTCUSD",1747135529306,0.24244841,103670.0,103660.0,0.59293845]
["bitfinex","BTCUSD",1747135529556,0.24244841,103670.0,103660.0,0.4]
["bitfinex","BTCUSD",1747135529785,0.23280261,103670.0,103660.0,0.4]
["bitfinex","BTCUSD",1747135530257,0.23280261,103670.0,103660.0,0.59293845]
["bitfinex","BTCUSD",1747135530483,0.23280261,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1747135530724,0.04254655,103660.0,103650.0,1.084676]
["bitfinex","BTCUSD",1747135530972,0.03579282,103660.0,103650.0,1.5819854]
["bitfinex","BTCUSD",1747135531182,0.04543927,103660.0,103650.0,1.5819854]
["bitfinex","BTCUSD",1747135531858,0.02614617,103660.0,103650.0,1.5819854]
["bitfinex","BTCUSD",1747135532055,0.0676199,103670.0,103660.0,0.22187837]
["bitfinex","BTCUSD",1747135532247,0.26053974,103670.0,103660.0,0.22187837]
["bitfinex","BTCUSD",1747135532676,0.26053974,103670.0,103660.0,0.62187837]
["bitfinex","BTCUSD",1747135533510,0.26053974,103670.0,103660.0,0.6122321]
["bitfinex","BTCUSD",1747135533815,0.26153974,103670.0,103660.0,0.62187865]
["bitfinex","BTCUSD",1747135534017,0.26153974,103670.0,103660.0,0.4]
["bitfinex","BTCUSD",1747135534018,0.23260261,103670.0,103660.0,0.4]
["bitfinex","BTCUSD",1747135534217,0.23260261,103670.0,103660.0,0.59293845]
["bitfinex","BTCUSD",1747135534431,0.23260261,103670.0,103660.0,0.60258537]
["bitfinex","BTCUSD",1747135534682,0.24224841,103670.0,103660.0,0.6122321]
["bitfinex","BTCUSD",1747135534901,0.24224841,103670.0,103660.0,0.4]
["bitfinex","BTCUSD",1747135535126,0.23260261,103670.0,103660.0,0.60258527]
["bitfinex","BTCUSD",1747135535583,0.04932857,103670.0,103660.0,0.63088591]
["bitfinex","BTCUSD",1747135535809,0.04932801,103670.0,103660.0,0.565257]
["bitfinex","BTCUSD",1747135536052,0.27118507,103670.0,103660.0,0.30954122]
["bitfinex","BTCUSD",1747135536271,0.27118507,103670.0,103660.0,0.71918758]
["bitfinex","BTCUSD",1747135537734,0.27118507,103670.0,103660.0,0.70954122]
["bitfinex","BTCUSD",1747135537950,0.06861999,103670.0,103660.0,0.71918749]
["bitfinex","BTCUSD",1747135538598,0.26153964,103670.0,103660.0,0.70954122]
["bitfinex","BTCUSD",1747135538772,0.27118563,103670.0,103660.0,0.72883403]
["bitfinex","BTCUSD",1747135539147,0.0686198,103670.0,103660.0,0.3384803]
["bitfinex","BTCUSD",1747135539355,0.07826569,103670.0,103660.0,0.3384803]
["bitfinex","BTCUSD",1747135539557,0.27118553,103670.0,103660.0,0.3384803]
["bitfinex","BTCUSD",1747135539759,0.28083152,103670.0,103660.0,0.74340599]
["bitfinex","BTCUSD",1747135540530,0.08791168,103670.0,103660.0,0.74340599]
["bitfinex","BTCUSD",1747135540738,0.26153964,103670.0,103660.0,0.74340599]
["bitfinex","BTCUSD",1747135540934,0.07826569,103670.0,103660.0,0.74340599]
["bitfinex","BTCUSD",1747135541408,0.27118553,103670.0,103660.0,0.74340599]
["bitfinex","BTCUSD",1747135541831,0.28083152,103670.0,103660.0,0.74340599]
["bitfinex","BTCUSD",1747135542739,0.28083152,103670.0,103660.0,0.34340599]
["bitfinex","BTCUSD",1747135543304,0.28083152,103670.0,103660.0,0.74340599]
["bitfinex","BTCUSD",1747135544767,0.28083152,103670.0,103660.0,0.7003072]
["bitfinex","BTCUSD",1747135544973,0.26154029,103670.0,103660.0,0.59786414]
["bitfinex","BTCUSD",1747135545175,0.26154029,103670.0,103660.0,0.6171576]
["bitfinex","BTCUSD",1747135545387,0.26154029,103670.0,103660.0,0.60751096]
["bitfinex","BTCUSD",1747135545592,0.26154029,103670.0,103660.0,0.62680433]
["bitfinex","BTCUSD",1747135545799,0.24875905,103670.0,103660.0,0.62680433]
["bitfinex","BTCUSD",1747135546192,0.24875905,103670.0,103660.0,0.22680433]
["bitfinex","BTCUSD",1747135546433,0.23911325,103670.0,103660.0,0.20751096]
["bitfinex","BTCUSD",1747135546663,0.23911325,103670.0,103660.0,0.00492569]
["bitfinex","BTCUSD",1747135546886,0.22946736,103670.0,103660.0,0.19786414]
["bitfinex","BTCUSD",1747135547328,0.22946736,103670.0,103660.0,0.20751106]
["bitfinex","BTCUSD",1747135547582,0.22946736,103670.0,103660.0,0.21715788]
["bitfinex","BTCUSD",1747135548523,0.22946736,103670.0,103660.0,0.61715788]
["bitfinex","BTCUSD",1747135549572,0.0425458,103670.0,103660.0,0.87287394]
["bitfinex","BTCUSD",1747135549722,0.24511135,103670.0,103660.0,0.87336443]
["bitfinex","BTCUSD",1747135549936,0.25475678,103670.0,103660.0,0.86371788]
["bitfinex","BTCUSD",1747135550172,0.24511135,103670.0,103660.0,0.87336461]
["bitfinex","BTCUSD",1747135550568,0.24511135,103670.0,103660.0,0.8926578]
["bitfinex","BTCUSD",1747135550958,0.23546564,103670.0,103660.0,0.88301125]
["bitfinex","BTCUSD",1747135551891,0.23546564,103670.0,103660.0,0.8926578]
["bitfinex","BTCUSD",1747135552099,0.23546564,103670.0,103660.0,0.87336461]
["bitfinex","BTCUSD",1747135552306,0.23546564,103670.0,103660.0,0.85407106]
["bitfinex","BTCUSD",1747135552525,0.23732324,103670.0,103660.0,0.40492569]
["bitfinex","BTCUSD",1747135553418,0.39612357,103670.0,103660.0,0.00492569]
["bitfinex","BTCUSD",1747135553849,0.2348563,103670.0,103660.0,0.00492569]
["bitfinex","BTCUSD",1747135556511,0.48059944,103670.0,103660.0,0.00492569]
["bitfinex","BTCUSD",1747135556736,0.2218995,103650.0,103640.0,0.54439557]
["bitfinex","BTCUSD",1747135556941,0.23470482,103650.0,103640.0,0.79097178]
["bitfinex","BTCUSD",1747135557106,0.03509514,103650.0,103640.0,1.46566015]
["bitfinex","BTCUSD",1747135557310,0.05439019,103650.0,103640.0,1.47530855]
["bitfinex","BTCUSD",1747135557524,0.03509477,103650.0,103640.0,1.48495668]
["bitfinex","BTCUSD",1747135557725,0.05438972,103650.0,103640.0,1.48495668]
["bitfinex","BTCUSD",1747135558338,0.05438972,103650.0,103640.0,1.48595668]
["bitfinex","BTCUSD",1747135558607,0.06403748,103650.0,103640.0,1.48595668]
["bitfinex","BTCUSD",1747135559028,0.06403748,103650.0,103640.0,1.48795668]
["bitfinex","BTCUSD",1747135559470,0.05438972,103650.0,103640.0,1.48795668]
["bitfinex","BTCUSD",1747135559693,0.05438972,103650.0,103640.0,1.48595668]
["bitfinex","BTCUSD",1747135560119,0.05438972,103650.0,103640.0,1.48695668]
["bitfinex","BTCUSD",1747135560340,0.05438972,103650.0,103640.0,1.49187311]
["bitfinex","BTCUSD",1747135560756,0.05438972,103650.0,103640.0,1.49087311]
["bitfinex","BTCUSD",1747135561809,0.20925501,103660.0,103650.0,0.2122521]
["bitfinex","BTCUSD",1747135561810,0.0154,103660.0,103650.0,0.2122521]
["bitfinex","BTCUSD",1747135562041,0.21798509,103660.0,103650.0,0.45799524]
["bitfinex","BTCUSD",1747135562424,0.21798509,103660.0,103650.0,0.61715645]
["bitfinex","BTCUSD",1747135562858,0.22763182,103660.0,103650.0,0.61715645]
["bitfinex","BTCUSD",1747135563267,0.23827818,103660.0,103650.0,0.61715645]
["bitfinex","BTCUSD",1747135563649,0.2479251,103660.0,103650.0,0.61715645]
["bitfinex","BTCUSD",1747135564804,0.2479251,103660.0,103650.0,0.88804679]
["bitfinex","BTCUSD",1747135564805,0.02993908,103660.0,103650.0,0.88804679]
["bitfinex","BTCUSD",1747135565038,0.0546859,103660.0,103650.0,0.62680365]
["bitfinex","BTCUSD",1747135565273,0.25367827,103660.0,103650.0,0.60750907]
["bitfinex","BTCUSD",1747135565515,0.24403191,103660.0,103650.0,0.62680459]
["bitfinex","BTCUSD",1747135565726,0.24403191,103660.0,103650.0,0.61715702]
["bitfinex","BTCUSD",1747135565946,0.24403191,103660.0,103650.0,0.40490435]
["bitfinex","BTCUSD",1747135566287,0.23438527,103660.0,103650.0,0.59786141]
["bitfinex","BTCUSD",1747135566495,0.23438527,103660.0,103650.0,0.60750926]
["bitfinex","BTCUSD",1747135566922,0.22473845,103660.0,103650.0,0.60750926]
["bitfinex","BTCUSD",1747135567131,0.22473845,103660.0,103650.0,0.61715702]
["bitfinex","BTCUSD",1747135567557,0.04144673,103660.0,103650.0,0.22680459]
["bitfinex","BTCUSD",1747135567772,0.06073935,103660.0,103650.0,0.24609945]
["bitfinex","BTCUSD",1747135567986,0.06073935,103660.0,103650.0,0.64609889]
["bitfinex","BTCUSD",1747135568199,0.06073935,103660.0,103650.0,0.6364516]
["bitfinex","BTCUSD",1747135568640,0.06073935,103660.0,103650.0,0.6460988]
["bitfinex","BTCUSD",1747135568856,0.03539253,103660.0,103650.0,0.6460988]
["bitfinex","BTCUSD",1747135569038,0.05468571,103660.0,103650.0,0.6460988]
["bitfinex","BTCUSD",1747135569292,0.03539253,103660.0,103650.0,0.6460988]
["bitfinex","BTCUSD",1747135569504,0.03539253,103660.0,103650.0,0.98915134]
["bitfinex","BTCUSD",1747135569724,0.03539253,103660.0,103650.0,0.7434082]
["bitfinex","BTCUSD",1747135569725,0.02574617,103660.0,103650.0,0.7434082]
["bitfinex","BTCUSD",1747135569974,0.06163101,103660.0,103650.0,0.7434082]
["bitfinex","BTCUSD",1747135570609,0.001,103660.0,103650.0,1.32915134]
["bitfinex","BTCUSD",1747135570868,0.03609235,103660.0,103650.0,1.0834082]
["bitfinex","BTCUSD",1747135571083,0.0457388,103660.0,103650.0,1.0834082]
["bitfinex","BTCUSD",1747135571723,0.05538544,103660.0,103650.0,1.0834082]
["bitfinex","BTCUSD",1747135571931,0.0608388,103660.0,103650.0,1.0834082]
["bitfinex","BTCUSD",1747135572189,0.05119235,103660.0,103650.0,1.0834082]
["bitfinex","BTCUSD",1747135572359,0.0608388,103660.0,103650.0,1.0834082]
["bitfinex","BTCUSD",1747135572513,0.05119235,103660.0,103650.0,1.0834082]
["bitfinex","BTCUSD",1747135572947,0.0608388,103660.0,103650.0,1.0834082]
["bitfinex","BTCUSD",1747135573152,0.05119235,103660.0,103650.0,1.0834082]
["bitfinex","BTCUSD",1747135573348,0.04154608,103660.0,103650.0,1.0834082]
["bitfinex","BTCUSD",1747135573742,0.05119225,103660.0,103650.0,1.0834082]
["bitfinex","BTCUSD",1747135574374,0.02644608,103660.0,103650.0,1.0834082]
["bitfinex","BTCUSD",1747135574782,0.03609235,103660.0,103650.0,1.0834082]
["bitfinex","BTCUSD",1747135575364,0.03609235,103660.0,103650.0,1.24465536]
["bitfinex","BTCUSD",1747135576506,0.04144608,103660.0,103650.0,1.24465536]
["bitfinex","BTCUSD",1747135576707,0.0607387,103660.0,103650.0,1.24465536]
["bitfinex","BTCUSD",1747135576931,0.04144608,103660.0,103650.0,1.24465536]
["bitfinex","BTCUSD",1747135577139,0.05109235,103660.0,103650.0,1.24465536]
["bitfinex","BTCUSD",1747135577337,0.04144608,103660.0,103650.0,1.24465536]
["bitfinex","BTCUSD",1747135577739,0.05109225,103660.0,103650.0,1.24465536]
["bitfinex","BTCUSD",1747135578502,0.07038507,103660.0,103650.0,1.0834082]
["bitfinex","BTCUSD",1747135578719,0.07038488,103660.0,103650.0,1.0834082]
["bitfinex","BTCUSD",1747135579797,0.06073852,103660.0,103650.0,1.0834082]
["bitfinex","BTCUSD",1747135580021,0.05109225,103660.0,103650.0,1.0834082]
["bitfinex","BTCUSD",1747135580461,0.05109225,103660.0,103650.0,1.24465536]
["bitfinex","BTCUSD",1747135580462,0.04144608,103660.0,103650.0,1.24465536]
["bitfinex","BTCUSD",1747135581084,0.05109235,103660.0,103650.0,1.0834082]
["bitfinex","BTCUSD",1747135581378,0.04144608,103660.0,103650.0,1.0834082]
["bitfinex","BTCUSD",1747135581622,0.0168,103660.0,103650.0,1.0834082]
["bitfinex","BTCUSD",1747135582521,0.02644617,103660.0,103650.0,1.24465536]
["bitfinex","BTCUSD",1747135582730,0.04154617,103660.0,103650.0,1.24465536]
["bitfinex","BTCUSD",1747135583136,0.04154617,103660.0,103650.0,1.3226482]
["bitfinex","BTCUSD",1747135583366,0.05119253,103660.0,103650.0,1.3226482]
["bitfinex","BTCUSD",1747135583568,0.04154617,103660.0,103650.0,1.3226482]
["bitfinex","BTCUSD",1747135584395,0.05119262,103660.0,103650.0,1.313001]
["bitfinex","BTCUSD",1747135584601,0.06083935,103660.0,103650.0,1.20604422]
["bitfinex","BTCUSD",1747135584806,0.07048627,103660.0,103650.0,1.2156916]
["bitfinex","BTCUSD",1747135585006,0.26342472,103660.0,103650.0,0.60344103]
["bitfinex","BTCUSD",1747135585233,0.26342472,103660.0,103650.0,0.55715809]
["bitfinex","BTCUSD",1747135585442,0.26342472,103660.0,103650.0,0.80604604]
["bitfinex","BTCUSD",1747135585794,0.26342472,103660.0,103650.0,0.81569342]
["bitfinex","BTCUSD",1747135585998,0.26342472,103660.0,103650.0,1.21569342]
["bitfinex","BTCUSD",1747135586202,0.26342472,103660.0,103650.0,1.22534071]
["bitfinex","BTCUSD",1747135586782,0.26342472,103660.0,103650.0,1.20604604]
["bitfinex","BTCUSD",1747135586970,0.26342472,103660.0,103650.0,1.21569342]
["bitfinex","BTCUSD",1747135587381,0.26342472,103660.0,103650.0,1.22534071]
["bitfinex","BTCUSD",1747135587751,0.26342472,103660.0,103650.0,0.98610071]
["bitfinex","BTCUSD",1747135587959,0.31644108,103660.0,103650.0,1.19880604]
["bitfinex","BTCUSD",1747135588171,0.41502571,103660.0,103650.0,0.00490617]
["bitfinex","BTCUSD",1747135588363,0.39573253,103660.0,103650.0,0.00490617]
["bitfinex","BTCUSD",1747135588575,0.05159486,103650.0,103640.0,0.56192053]
["bitfinex","BTCUSD",1747135588775,0.06124252,103650.0,103640.0,0.97156866]
["bitfinex","BTCUSD",1747135589240,0.07088962,103650.0,103640.0,0.57156866]
["bitfinex","BTCUSD",1747135589650,0.08053738,103650.0,103640.0,0.57156866]
["bitfinex","BTCUSD",1747135589943,0.08053738,103650.0,103640.0,0.57256866]
["bitfinex","BTCUSD",1747135590151,0.04544214,103650.0,103640.0,0.73381582]
["bitfinex","BTCUSD",1747135590779,0.04544214,103650.0,103640.0,1.13381582]
["bitfinex","BTCUSD",1747135591442,0.37579439,103650.0,103640.0,0.3638707]
["bitfinex","BTCUSD",1747135591677,0.04544177,103650.0,103640.0,0.38316723]
["bitfinex","BTCUSD",1747135591940,0.05508943,103650.0,103640.0,0.39281582]
["bitfinex","BTCUSD",1747135592120,0.04544177,103650.0,103640.0,0.39281582]
["bitfinex","BTCUSD",1747135592422,0.05508934,103650.0,103640.0,0.79281582]
["bitfinex","BTCUSD",1747135592861,0.064737,103650.0,103640.0,0.79281582]
["bitfinex","BTCUSD",1747135593060,0.05508934,103650.0,103640.0,0.79281582]
["bitfinex","BTCUSD",1747135593264,0.06473766,103650.0,103640.0,0.79281582]
["bitfinex","BTCUSD",1747135593473,0.26354743,103650.0,103640.0,0.62192053]
["bitfinex","BTCUSD",1747135594098,0.26354743,103650.0,103640.0,0.63156866]
["bitfinex","BTCUSD",1747135594442,0.07059037,103650.0,103640.0,0.63156866]
["bitfinex","BTCUSD",1747135594659,0.06094261,103650.0,103640.0,0.97156866]
["bitfinex","BTCUSD",1747135594871,0.08729549,103650.0,103640.0,0.97156866]
["bitfinex","BTCUSD",1747135595089,0.07059037,103650.0,103640.0,0.97156866]
["bitfinex","BTCUSD",1747135596340,0.26354743,103650.0,103640.0,0.96192053]
["bitfinex","BTCUSD",1747135596576,0.26354743,103650.0,103640.0,0.97156866]
["bitfinex","BTCUSD",1747135596577,0.07059037,103650.0,103640.0,0.97156866]
["bitfinex","BTCUSD",1747135597442,0.07059037,103650.0,103640.0,0.97133735]
["bitfinex","BTCUSD",1747135598111,0.06094261,103650.0,103640.0,1.13258451]
["bitfinex","BTCUSD",1747135599058,0.05129495,103650.0,103640.0,1.13258451]
["bitfinex","BTCUSD",1747135599489,0.06094261,103650.0,103640.0,1.13258451]
["bitfinex","BTCUSD",1747135599829,0.07059037,103650.0,103640.0,0.97133735]
["bitfinex","BTCUSD",1747135600039,0.26354743,103650.0,103640.0,1.1442451]
["bitfinex","BTCUSD",1747135600262,0.26354743,103650.0,103640.0,1.13459697]
["bitfinex","BTCUSD",1747135600682,0.27319528,103650.0,103640.0,0.97334981]
["bitfinex","BTCUSD",1747135600906,0.30919649,103650.0,103640.0,0.96370159]
["bitfinex","BTCUSD",1747135601126,0.2635479,103650.0,103640.0,0.97334981]
["bitfinex","BTCUSD",1747135601397,0.2635479,103650.0,103640.0,0.98299794]
["bitfinex","BTCUSD",1747135601603,0.2635479,103650.0,103640.0,1.1442451]
["bitfinex","BTCUSD",1747135602029,0.05129523,103650.0,103640.0,1.13459697]
["bitfinex","BTCUSD",1747135602234,0.06094299,103650.0,103640.0,1.1442451]
["bitfinex","BTCUSD",1747135602435,0.25390005,103650.0,103640.0,1.1442451]
["bitfinex","BTCUSD",1747135603496,0.25390005,103650.0,103640.0,1.19570159]
["bitfinex","BTCUSD",1747135605682,0.25390005,103650.0,103640.0,1.35694875]
["bitfinex","BTCUSD",1747135605901,0.25390005,103650.0,103640.0,1.36659697]
["bitfinex","BTCUSD",1747135606262,0.2635479,103650.0,103640.0,1.36659697]
["bitfinex","BTCUSD",1747135607047,0.07059084,103650.0,103640.0,1.3762451]
["bitfinex","BTCUSD",1747135607232,0.2635479,103650.0,103640.0,1.3762451]
["bitfinex","BTCUSD",1747135610188,0.05129523,103650.0,103640.0,1.21499794]
["bitfinex","BTCUSD",1747135610373,0.032,103650.0,103640.0,1.71264918]
["bitfinex","BTCUSD",1747135610580,0.02504627,103660.0,103650.0,0.5618995]
["bitfinex","BTCUSD",1747135610713,0.02504627,103660.0,103650.0,0.72314666]
["bitfinex","BTCUSD",1747135611121,0.03469282,103660.0,103650.0,1.12314666]
["bitfinex","BTCUSD",1747135611326,0.03469282,103660.0,103650.0,0.9618995]
["bitfinex","BTCUSD",1747135611583,0.04433955,103660.0,103650.0,1.12314666]
["bitfinex","BTCUSD",1747135611797,0.03569282,103660.0,103650.0,1.12314666]
["bitfinex","BTCUSD",1747135612016,0.04533955,103660.0,103650.0,1.12314666]
["bitfinex","BTCUSD",1747135612227,0.03569282,103660.0,103650.0,1.12314666]
["bitfinex","BTCUSD",1747135612435,0.03569282,103660.0,103650.0,0.9618995]
["bitfinex","BTCUSD",1747135612630,0.04533955,103660.0,103650.0,0.9618995]
["bitfinex","BTCUSD",1747135613093,0.03569282,103660.0,103650.0,0.9618995]
["bitfinex","BTCUSD",1747135613267,0.04533955,103660.0,103650.0,0.9618995]
["bitfinex","BTCUSD",1747135613877,0.06153955,103660.0,103650.0,0.9618995]
["bitfinex","BTCUSD",1747135614277,0.07118637,103660.0,103650.0,0.9618995]
["bitfinex","BTCUSD",1747135617762,0.06153955,103660.0,103650.0,0.9618995]
["bitfinex","BTCUSD",1747135618621,0.06153955,103660.0,103650.0,1.1938995]
["bitfinex","BTCUSD",1747135620012,0.27377174,103660.0,103650.0,1.1842523]
["bitfinex","BTCUSD",1747135620231,0.27377174,103660.0,103640.0,0.11861877]
["bitfinex","BTCUSD",1747135620232,0.02894244,103650.0,103640.0,0.11861877]
["bitfinex","BTCUSD",1747135620406,0.06034244,103650.0,103640.0,1.13565736]
["bitfinex","BTCUSD",1747135620657,0.2532995,103650.0,103640.0,1.01905124]
["bitfinex","BTCUSD",1747135620865,0.2532995,103650.0,103640.0,1.42869965]
["bitfinex","BTCUSD",1747135621076,0.2436523,103650.0,103640.0,1.42869965]
["bitfinex","BTCUSD",1747135621531,0.2436523,103650.0,103640.0,1.42869955]
["bitfinex","BTCUSD",1747135621532,0.23400482,103650.0,103640.0,1.42869955]
["bitfinex","BTCUSD",1747135621746,0.23400482,103650.0,103640.0,1.41905124]
["bitfinex","BTCUSD",1747135621922,0.23400482,103650.0,103640.0,0.84204265]
["bitfinex","BTCUSD",1747135622142,0.20262427,103640.0,103630.0,0.65915809]
["bitfinex","BTCUSD",1747135622361,0.23342427,103640.0,103630.0,1.18599131]
["bitfinex","BTCUSD",1747135622579,0.23342427,103640.0,103630.0,1.19772977]
["bitfinex","BTCUSD",1747135622792,0.23342427,103640.0,103630.0,1.61702872]
["bitfinex","BTCUSD",1747135622996,0.29218712,103640.0,103630.0,1.49077075]
["bitfinex","BTCUSD",1747135623214,0.29218712,103640.0,103630.0,1.51006989]
["bitfinex","BTCUSD",1747135623626,0.29218712,103640.0,103630.0,1.50042037]
["bitfinex","BTCUSD",1747135624057,0.23342427,103640.0,103630.0,1.50042037]
["bitfinex","BTCUSD",1747135624262,0.23342427,103640.0,103630.0,1.29777645]
["bitfinex","BTCUSD",1747135624476,0.23342427,103640.0,103630.0,1.07089645]
["bitfinex","BTCUSD",1747135624677,0.23342427,103640.0,103630.0,1.05915809]
["bitfinex","BTCUSD",1747135625658,0.23342427,103640.0,103630.0,0.62776]
["bitfinex","BTCUSD",1747135625861,0.2760624,103640.0,103630.0,0.62776]
["bitfinex","BTCUSD",1747135626088,0.23342427,103640.0,103630.0,0.62776]
["bitfinex","BTCUSD",1747135626708,0.23442427,103640.0,103630.0,0.62776]
["bitfinex","BTCUSD",1747135628774,0.23442427,103640.0,103630.0,0.22776]
["bitfinex","BTCUSD",1747135628948,0.23442427,103640.0,103630.0,0.67624357]
["bitfinex","BTCUSD",1747135629364,0.22477568,103640.0,103630.0,0.62776]
["bitfinex","BTCUSD",1747135629581,0.26654895,103640.0,103630.0,0.62776]
["bitfinex","BTCUSD",1747135629925,0.22477568,103640.0,103630.0,0.62776]
["bitfinex","BTCUSD",1747135630132,0.22477568,103640.0,103630.0,0.83040401]
["bitfinex","BTCUSD",1747135631741,0.22477568,103640.0,103630.0,0.84005363]
["bitfinex","BTCUSD",1747135631954,0.22477568,103640.0,103630.0,0.84970315]
["bitfinex","BTCUSD",1747135632160,0.0165,103640.0,103630.0,1.21215013]
["bitfinex","BTCUSD",1747135632373,0.03579654,103640.0,103630.0,1.22825013]
["bitfinex","BTCUSD",1747135632586,0.05509382,103640.0,103630.0,1.21215013]
["bitfinex","BTCUSD",1747135632981,0.2480695,103640.0,103630.0,1.21215013]
["bitfinex","BTCUSD",1747135633178,0.25422174,103640.0,103630.0,0.84005344]
["bitfinex","BTCUSD",1747135633431,0.25422174,103640.0,103630.0,0.84970287]
["bitfinex","BTCUSD",1747135634070,0.23492446,103640.0,103630.0,0.4]
["bitfinex","BTCUSD",1747135634288,0.23492446,103640.0,103630.0,0.85132]
["bitfinex","BTCUSD",1747135634895,0.23492446,103640.0,103630.0,0.4]
["bitfinex","BTCUSD",1747135638119,0.21814401,103630.0,103620.0,1.28516844]
["bitfinex","BTCUSD",1747135638579,0.23394401,103630.0,103620.0,0.25420804]
["bitfinex","BTCUSD",1747135639013,0.23396348,103620.0,103610.0,0.84976]
["bitfinex","BTCUSD",1747135639277,0.23396348,103620.0,103610.0,1.05244304]
["bitfinex","BTCUSD",1747135639495,0.23396348,103620.0,103610.0,1.04293215]
["bitfinex","BTCUSD",1747135639708,0.23396348,103620.0,103610.0,1.05423412]
["bitfinex","BTCUSD",1747135640068,0.23396348,103620.0,103610.0,1.06388569]
["bitfinex","BTCUSD",1747135640270,0.23396348,103620.0,103610.0,1.06588569]
["bitfinex","BTCUSD",1747135640477,0.23396348,103620.0,103610.0,1.08061445]
["bitfinex","BTCUSD",1747135641487,0.23396348,103620.0,103610.0,1.09026584]
["bitfinex","BTCUSD",1747135641687,0.23396348,103620.0,103610.0,1.09126584]
["bitfinex","BTCUSD",1747135641919,0.23396348,103620.0,103610.0,1.09026584]
["bitfinex","BTCUSD",1747135642560,0.23396348,103620.0,103610.0,1.08826584]
["bitfinex","BTCUSD",1747135644396,0.24361375,103620.0,103610.0,1.10756833]
["bitfinex","BTCUSD",1747135644602,0.24361375,103620.0,103610.0,1.35340798]
["bitfinex","BTCUSD",1747135644803,0.22781375,103620.0,103610.0,1.35340798]
["bitfinex","BTCUSD",1747135645012,0.24371375,103620.0,103610.0,1.35340798]
["bitfinex","BTCUSD",1747135646234,0.24371375,103620.0,103610.0,1.10756833]
["bitfinex","BTCUSD",1747135646825,0.24371375,103620.0,103610.0,1.09791713]
["bitfinex","BTCUSD",1747135648950,0.24371375,103620.0,103610.0,1.10279204]
["bitfinex","BTCUSD",1747135649831,0.02524915,103630.0,103620.0,0.21231366]
["bitfinex","BTCUSD",1747135650041,0.23754241,103630.0,103620.0,0.46300404]
["bitfinex","BTCUSD",1747135650250,0.24719128,103630.0,103620.0,0.46300404]
["bitfinex","BTCUSD",1747135650424,0.24719128,103630.0,103620.0,0.47265422]
["bitfinex","BTCUSD",1747135650630,0.24719128,103630.0,103620.0,0.63646465]
["bitfinex","BTCUSD",1747135651214,0.26349128,103630.0,103620.0,0.62681457]
["bitfinex","BTCUSD",1747135651584,0.26349128,103630.0,103620.0,0.63646465]
["bitfinex","BTCUSD",1747135651986,0.26449128,103630.0,103620.0,0.63646465]
["bitfinex","BTCUSD",1747135653691,0.24819128,103630.0,103620.0,0.23646465]
["bitfinex","BTCUSD",1747135653893,0.05519698,103630.0,103620.0,0.24611464]
["bitfinex","BTCUSD",1747135654070,0.24819128,103630.0,103620.0,0.86675464]
["bitfinex","BTCUSD",1747135654266,0.24819128,103630.0,103620.0,1.11259429]
["bitfinex","BTCUSD",1747135654498,0.25784099,103630.0,103620.0,1.1029443]
["bitfinex","BTCUSD",1747135655544,0.04554736,103630.0,103620.0,1.11259429]
["bitfinex","BTCUSD",1747135656023,0.001,103630.0,103620.0,1.82144334]
["bitfinex","BTCUSD",1747135656226,0.001,103630.0,103620.0,1.59014454]
["bitfinex","BTCUSD",1747135656448,0.001,103630.0,103620.0,1.58084454]
["bitfinex","BTCUSD",1747135656648,0.02029821,103630.0,103620.0,1.58084454]
["bitfinex","BTCUSD",1747135656832,0.03549812,103630.0,103620.0,1.56444454]
["bitfinex","BTCUSD",1747135657088,0.03449812,103630.0,103620.0,1.56444454]
["bitfinex","BTCUSD",1747135657484,0.03449802,103630.0,103620.0,1.56444454]
["bitfinex","BTCUSD",1747135658149,0.02484887,103630.0,103620.0,1.56444454]
["bitfinex","BTCUSD",1747135658328,0.04414727,103630.0,103620.0,1.30406404]
["bitfinex","BTCUSD",1747135658506,0.04414727,103630.0,103620.0,1.54990369]
["bitfinex","BTCUSD",1747135658709,0.03449793,103630.0,103620.0,1.54990369]
["bitfinex","BTCUSD",1747135658912,0.04414727,103630.0,103620.0,1.54990369]
["bitfinex","BTCUSD",1747135659117,0.2186247,103640.0,103630.0,0.22194259]
["bitfinex","BTCUSD",1747135659118,0.0508971,103640.0,103630.0,0.22194259]
["bitfinex","BTCUSD",1747135659296,0.07019391,103640.0,103630.0,0.4774313]
["bitfinex","BTCUSD",1747135659498,0.26316959,103640.0,103630.0,0.46300236]
["bitfinex","BTCUSD",1747135659745,0.26316959,103640.0,103630.0,0.62681205]
["bitfinex","BTCUSD",1747135660094,0.06054513,103640.0,103630.0,0.63646111]
["bitfinex","BTCUSD",1747135660295,0.06154513,103640.0,103630.0,0.63646111]
["bitfinex","BTCUSD",1747135660560,0.2641695,103640.0,103630.0,0.62681205]
["bitfinex","BTCUSD",1747135660686,0.2641695,103640.0,103630.0,0.63646129]
["bitfinex","BTCUSD",1747135660923,0.2641695,103640.0,103630.0,0.64611035]
["bitfinex","BTCUSD",1747135661139,0.2641695,103640.0,103630.0,0.74341975]
["bitfinex","BTCUSD",1747135661974,0.06154513,103640.0,103630.0,0.74341975]
["bitfinex","BTCUSD",1747135662190,0.06154513,103640.0,103630.0,0.9892594]
["bitfinex","BTCUSD",1747135662398,0.001,103640.0,103630.0,1.5615394]
["bitfinex","BTCUSD",1747135663014,0.01064803,103640.0,103630.0,1.29909975]
["bitfinex","BTCUSD",1747135663232,0.02694803,103640.0,103630.0,1.5449394]
["bitfinex","BTCUSD",1747135663431,0.0173,103640.0,103630.0,1.5449394]
["bitfinex","BTCUSD",1747135663644,0.0173,103640.0,103630.0,1.31569975]
["bitfinex","BTCUSD",1747135663849,0.001,103640.0,103630.0,1.5615394]
["bitfinex","BTCUSD",1747135664285,0.001,103640.0,103630.0,1.73574125]
["bitfinex","BTCUSD",1747135664529,0.001,103640.0,103630.0,1.74504125]
["bitfinex","BTCUSD",1747135664946,0.001,103640.0,103630.0,1.73574125]
["bitfinex","BTCUSD",1747135665150,0.05398915,103650.0,103640.0,0.56192091]
["bitfinex","BTCUSD",1747135665359,0.06958915,103650.0,103640.0,0.90506996]
["bitfinex","BTCUSD",1747135665532,0.06958915,103650.0,103640.0,0.90989736]
["bitfinex","BTCUSD",1747135665748,0.05994149,103650.0,103640.0,1.30989736]
["bitfinex","BTCUSD",1747135665949,0.04064701,103650.0,103640.0,1.30989736]
["bitfinex","BTCUSD",1747135666159,0.03469421,103650.0,103640.0,1.30989736]
["bitfinex","BTCUSD",1747135666360,0.0443415,103650.0,103640.0,1.30989736]
["bitfinex","BTCUSD",1747135666564,0.03469421,103650.0,103640.0,1.30989736]
["bitfinex","BTCUSD",1747135667185,0.04434169,103650.0,103640.0,1.30989736]
["bitfinex","BTCUSD",1747135667390,0.04434159,103650.0,103640.0,1.30989736]
["bitfinex","BTCUSD",1747135667793,0.0154,103650.0,103640.0,1.30989736]
["bitfinex","BTCUSD",1747135668012,0.05149262,103660.0,103650.0,0.2218995]
["bitfinex","BTCUSD",1747135668230,0.07078617,103660.0,103650.0,0.44733697]
["bitfinex","BTCUSD",1747135668644,0.07078617,103660.0,103650.0,0.84733697]
["bitfinex","BTCUSD",1747135669419,0.26472462,103660.0,103650.0,0.84747756]
["bitfinex","BTCUSD",1747135669628,0.07178617,103660.0,103650.0,0.84747765]
["bitfinex","BTCUSD",1747135669767,0.26472462,103660.0,103650.0,0.84747765]
["bitfinex","BTCUSD",1747135669983,0.27437154,103660.0,103650.0,0.84747765]
["bitfinex","BTCUSD",1747135670396,0.27437154,103660.0,103650.0,0.85712485]
["bitfinex","BTCUSD",1747135670887,0.26472537,103660.0,103650.0,0.84747765]
["bitfinex","BTCUSD",1747135671083,0.26472537,103660.0,103650.0,0.83783036]
["bitfinex","BTCUSD",1747135671392,0.25507892,103660.0,103650.0,0.83783036]
["bitfinex","BTCUSD",1747135671564,0.24543219,103660.0,103650.0,0.83783054]
["bitfinex","BTCUSD",1747135671772,0.23578537,103660.0,103650.0,0.83783054]
["bitfinex","BTCUSD",1747135672223,0.23578537,103660.0,103650.0,0.84747811]
["bitfinex","BTCUSD",1747135674716,0.24543201,103660.0,103650.0,0.86677297]
["bitfinex","BTCUSD",1747135675026,0.24543201,103660.0,103650.0,0.8667725]
["bitfinex","BTCUSD",1747135675659,0.24543201,103660.0,103650.0,0.85712521]
["bitfinex","BTCUSD",1747135675856,0.24543201,103660.0,103650.0,0.81853512]
["bitfinex","BTCUSD",1747135676475,0.40669391,103660.0,103650.0,0.40497806]
["bitfinex","BTCUSD",1747135676675,0.40669391,103660.0,103650.0,0.00497806]
["bitfinex","BTCUSD",1747135676676,0.72522674,103660.0,103650.0,0.00497806]
["bitfinex","BTCUSD",1747135677868,1.06522674,103660.0,103650.0,0.00497806]
["bitfinex","BTCUSD",1747135678248,1.06422674,103660.0,103650.0,0.00497806]
["bitfinex","BTCUSD",1747135678425,1.06522674,103660.0,103650.0,0.00497806]
["bitfinex","BTCUSD",1747135678626,1.06422674,103660.0,103650.0,0.00497806]
["bitfinex","BTCUSD",1747135679006,1.07022674,103660.0,103650.0,0.00497806]
["bitfinex","BTCUSD",1747135679403,0.99359052,103660.0,103650.0,0.00497806]
["bitfinex","BTCUSD",1747135679835,0.74770294,103660.0,103650.0,0.00497806]
["bitfinex","BTCUSD",1747135680038,0.99359052,103660.0,103650.0,0.00497806]
["bitfinex","BTCUSD",1747135680463,0.98859052,103660.0,103650.0,0.00497806]
["bitfinex","BTCUSD",1747135680881,0.99459052,103660.0,103650.0,0.00497806]
["bitfinex","BTCUSD",1747135682460,0.24411357,103620.0,103610.0,0.50688752]
["bitfinex","BTCUSD",1747135682666,0.24411357,103620.0,103610.0,0.88571908]
["bitfinex","BTCUSD",1747135682877,0.24411357,103620.0,103610.0,0.89537047]
["bitfinex","BTCUSD",1747135683492,0.24411357,103620.0,103610.0,0.90502176]
["bitfinex","BTCUSD",1747135683702,0.24411357,103620.0,103610.0,0.93553867]
["bitfinex","BTCUSD",1747135683703,0.23786421,103620.0,103610.0,0.93553867]
["bitfinex","BTCUSD",1747135684264,0.23786421,103620.0,103610.0,0.951325]
["bitfinex","BTCUSD",1747135684686,0.23786421,103620.0,103610.0,0.94167389]
["bitfinex","BTCUSD",1747135685054,0.25436421,103620.0,103610.0,0.86382637]
["bitfinex","BTCUSD",1747135685456,0.29910172,103620.0,103610.0,0.86382637]
["bitfinex","BTCUSD",1747135685851,0.29910172,103620.0,103610.0,0.85417517]
["bitfinex","BTCUSD",1747135686057,0.28945154,103620.0,103610.0,0.85417517]
["bitfinex","BTCUSD",1747135687776,0.27980108,103620.0,103610.0,0.001]
["bitfinex","BTCUSD",1747135687947,0.52568866,103620.0,103610.0,0.001]
["bitfinex","BTCUSD",1747135688767,0.23478295,103610.0,103600.0,0.61484]
["bitfinex","BTCUSD",1747135688997,0.23478295,103610.0,103600.0,0.61488852]
["bitfinex","BTCUSD",1747135689196,0.30662505,103610.0,103600.0,0.61488852]
["bitfinex","BTCUSD",1747135689326,0.30662505,103610.0,103600.0,0.21488852]
["bitfinex","BTCUSD",1747135690263,0.30762505,103610.0,103600.0,0.21488852]
["bitfinex","BTCUSD",1747135690666,0.30762505,103610.0,103600.0,4.852e-05]
["bitfinex","BTCUSD",1747135690866,0.30862505,103610.0,103600.0,4.852e-05]
["bitfinex","BTCUSD",1747135695549,0.23678295,103610.0,103600.0,4.852e-05]
["bitfinex","BTCUSD",1747135696866,0.23053424,103610.0,103600.0,0.20275121]
["bitfinex","BTCUSD",1747135697081,0.23053424,103610.0,103600.0,0.21240362]
["bitfinex","BTCUSD",1747135697287,0.22088295,103610.0,103600.0,4.852e-05]
["bitfinex","BTCUSD",1747135697494,0.22088295,103610.0,103600.0,0.19309871]
["bitfinex","BTCUSD",1747135697696,0.22088295,103610.0,103600.0,0.20275121]
["bitfinex","BTCUSD",1747135699136,0.22088295,103610.0,103600.0,0.22205594]
["bitfinex","BTCUSD",1747135699339,0.22088295,103610.0,103600.0,0.23170817]
["bitfinex","BTCUSD",1747135699921,0.21123156,103610.0,103600.0,0.21240362]
["bitfinex","BTCUSD",1747135700766,0.21123156,103610.0,103600.0,0.20275121]
["bitfinex","BTCUSD",1747135700982,0.22713156,103610.0,103600.0,0.19309871]
["bitfinex","BTCUSD",1747135701146,0.22713156,103610.0,103600.0,0.20275121]
["bitfinex","BTCUSD",1747135701504,0.22864472,103610.0,103600.0,0.20275121]
["bitfinex","BTCUSD",1747135701868,0.22864472,103610.0,103600.0,0.60275121]
["bitfinex","BTCUSD",1747135702447,0.21123156,103610.0,103600.0,0.61240362]
["bitfinex","BTCUSD",1747135702636,0.22713156,103610.0,103600.0,0.61240362]
["bitfinex","BTCUSD",1747135702831,0.22713156,103610.0,103600.0,0.59309871]
["bitfinex","BTCUSD",1747135703296,0.22713156,103610.0,103600.0,0.60275121]
["bitfinex","BTCUSD",1747135703704,0.22713156,103610.0,103600.0,0.40004852]
["bitfinex","BTCUSD",1747135703973,0.26914601,103610.0,103600.0,0.59309871]
["bitfinex","BTCUSD",1747135704538,0.25324601,103610.0,103600.0,0.59309871]
["bitfinex","BTCUSD",1747135704860,0.25324601,103610.0,103600.0,0.19309871]
["bitfinex","BTCUSD",1747135705242,0.26914601,103610.0,103600.0,0.19309871]
["bitfinex","BTCUSD",1747135705459,0.26914601,103610.0,103600.0,0.60275121]
["bitfinex","BTCUSD",1747135706271,0.22713156,103610.0,103600.0,0.60275121]
["bitfinex","BTCUSD",1747135706632,0.21123156,103610.0,103600.0,0.60275121]
["bitfinex","BTCUSD",1747135707563,0.22783156,103610.0,103600.0,0.60275121]
["bitfinex","BTCUSD",1747135708308,0.22783156,103610.0,103600.0,0.20275121]
["bitfinex","BTCUSD",1747135708524,0.22783156,103610.0,103600.0,4.852e-05]
["bitfinex","BTCUSD",1747135708733,0.26991601,103610.0,103600.0,0.19309871]
["bitfinex","BTCUSD",1747135709154,0.26991601,103610.0,103600.0,4.852e-05]
["bitfinex","BTCUSD",1747135709364,0.26991601,103610.0,103600.0,0.19309871]
["bitfinex","BTCUSD",1747135709575,0.26991601,103610.0,103600.0,0.59309871]
["bitfinex","BTCUSD",1747135710172,0.26991601,103610.0,103600.0,0.40004852]
["bitfinex","BTCUSD",1747135710324,0.26991601,103610.0,103600.0,0.59309871]
["bitfinex","BTCUSD",1747135710768,0.26991601,103610.0,103600.0,0.40004852]
["bitfinex","BTCUSD",1747135710932,0.22783156,103610.0,103600.0,0.40004852]
["bitfinex","BTCUSD",1747135711131,0.22783156,103610.0,103600.0,0.59309871]
["bitfinex","BTCUSD",1747135711355,0.22783156,103610.0,103600.0,0.19309871]
["bitfinex","BTCUSD",1747135711551,0.21123156,103610.0,103600.0,0.20275112]
["bitfinex","BTCUSD",1747135711755,0.21123156,103610.0,103600.0,0.21240344]
["bitfinex","BTCUSD",1747135711927,0.21123156,103610.0,103600.0,0.20275112]
["bitfinex","BTCUSD",1747135712822,0.22088257,103610.0,103600.0,0.21240325]
["bitfinex","BTCUSD",1747135714198,0.22088257,103610.0,103600.0,0.61240325]
["bitfinex","BTCUSD",1747135717134,0.22088257,103610.0,103600.0,0.21240325]
["bitfinex","BTCUSD",1747135717569,0.22088257,103610.0,103600.0,0.61240325]
["bitfinex","BTCUSD",1747135718031,0.22088257,103610.0,103600.0,0.60275112]
["bitfinex","BTCUSD",1747135719306,0.24655939,103610.0,103600.0,0.60275112]
["bitfinex","BTCUSD",1747135719512,0.24655939,103610.0,103600.0,0.40004852]
["bitfinex","BTCUSD",1747135719721,0.24655939,103610.0,103600.0,0.60275121]
["bitfinex","BTCUSD",1747135720386,0.24655939,103610.0,103600.0,0.61240362]
["bitfinex","BTCUSD",1747135720611,0.22713156,103610.0,103600.0,0.21240362]
["bitfinex","BTCUSD",1747135721037,0.22713156,103610.0,103600.0,0.61240362]
["bitfinex","BTCUSD",1747135721241,0.22713156,103610.0,103600.0,0.60275121]
["bitfinex","BTCUSD",1747135723749,0.22713156,103610.0,103600.0,0.61240362]
["bitfinex","BTCUSD",1747135724163,0.26914601,103610.0,103600.0,0.61240362]
["bitfinex","BTCUSD",1747135724404,0.26914601,103610.0,103600.0,0.21240362]
["bitfinex","BTCUSD",1747135724744,0.26914601,103610.0,103600.0,0.61240362]
["bitfinex","BTCUSD",1747135726166,0.26914601,103610.0,103600.0,0.59309871]
["bitfinex","BTCUSD",1747135726385,0.26914601,103610.0,103600.0,0.60275121]
["bitfinex","BTCUSD",1747135727778,0.26914601,103610.0,103600.0,0.20275121]
["bitfinex","BTCUSD",1747135728075,0.23053424,103610.0,103600.0,0.39314255]
["bitfinex","BTCUSD",1747135728305,0.03095351,103610.0,103600.0,0.8189944]
["bitfinex","BTCUSD",1747135728495,0.23363655,103610.0,103600.0,0.8189944]
["bitfinex","BTCUSD",1747135728800,0.25908812,103610.0,103600.0,0.8189944]
["bitfinex","BTCUSD",1747135729993,0.25908812,103610.0,103600.0,0.8027944]
["bitfinex","BTCUSD",1747135730238,0.25908812,103610.0,103600.0,0.64135964]
["bitfinex","BTCUSD",1747135730692,0.25908812,103610.0,103600.0,0.63170779]
["bitfinex","BTCUSD",1747135730693,0.2494372,103610.0,103600.0,0.63170779]
["bitfinex","BTCUSD",1747135731874,0.2494372,103610.0,103600.0,0.60275121]
["bitfinex","BTCUSD",1747135732083,0.24533461,103610.0,103600.0,0.60275121]
["bitfinex","BTCUSD",1747135732256,0.23568313,103610.0,103600.0,0.60275121]
["bitfinex","BTCUSD",1747135732896,0.28504464,103610.0,103600.0,0.40004852]
["bitfinex","BTCUSD",1747135733153,0.28504464,103610.0,103600.0,4.852e-05]
["bitfinex","BTCUSD",1747135734354,0.28504464,103610.0,103600.0,0.19309871]
["bitfinex","BTCUSD",1747135735265,0.28504464,103610.0,103600.0,4.852e-05]
["bitfinex","BTCUSD",1747135737643,0.4464794,103610.0,103600.0,4.852e-05]
["bitfinex","BTCUSD",1747135738099,0.5437888,103610.0,103600.0,4.852e-05]
["bitfinex","BTCUSD",1747135738337,0.8837888,103610.0,103600.0,4.852e-05]
["bitfinex","BTCUSD",1747135739272,0.8827888,103610.0,103600.0,4.852e-05]
["bitfinex","BTCUSD",1747135739498,0.96844104,103610.0,103600.0,4.852e-05]
["bitfinex","BTCUSD",1747135739729,0.96744104,103610.0,103600.0,4.852e-05]
["bitfinex","BTCUSD",1747135739922,0.97144104,103610.0,103600.0,4.852e-05]
["bitfinex","BTCUSD",1747135740261,1.17568104,103610.0,103600.0,4.852e-05]
["bitfinex","BTCUSD",1747135740849,1.18246079,103610.0,103600.0,4.852e-05]
["bitfinex","BTCUSD",1747135741055,1.12344771,103610.0,103600.0,4.852e-05]
["bitfinex","BTCUSD",1747135741266,0.91920771,103610.0,103600.0,4.852e-05]
["bitfinex","BTCUSD",1747135742444,0.67312071,103610.0,103600.0,4.852e-05]
["bitfinex","BTCUSD",1747135742650,0.67312071,103610.0,103600.0,0.00460356]
["bitfinex","BTCUSD",1747135743529,0.91920771,103610.0,103600.0,0.00460356]
["bitfinex","BTCUSD",1747135743742,0.99608778,103610.0,103600.0,0.00460356]
["bitfinex","BTCUSD",1747135746046,0.67312071,103610.0,103600.0,0.00460356]
["bitfinex","BTCUSD",1747135746275,0.57581131,103610.0,103600.0,0.00460356]
["bitfinex","BTCUSD",1747135749502,0.5854627,103610.0,103600.0,0.20730607]
["bitfinex","BTCUSD",1747135749744,0.2454627,103610.0,103600.0,0.22661043]
["bitfinex","BTCUSD",1747135750189,0.2454627,103610.0,103600.0,0.23626247]
["bitfinex","BTCUSD",1747135751336,0.2454627,103610.0,103600.0,0.24591442]
["bitfinex","BTCUSD",1747135751559,0.04277975,103610.0,103600.0,0.24591442]
["bitfinex","BTCUSD",1747135751784,0.05653288,103610.0,103600.0,0.24591395]
["bitfinex","BTCUSD",1747135752003,0.03723058,103610.0,103600.0,0.24591395]
["bitfinex","BTCUSD",1747135752231,0.02757975,103610.0,103600.0,0.24591395]
["bitfinex","BTCUSD",1747135752475,0.01177975,103610.0,103600.0,0.50800095]
["bitfinex","BTCUSD",1747135752680,0.01743058,103610.0,103600.0,0.50800095]
["bitfinex","BTCUSD",1747135752908,0.00965083,103610.0,103600.0,0.26191395]
["bitfinex","BTCUSD",1747135753123,0.01365073,103610.0,103600.0,0.26191395]
["bitfinex","BTCUSD",1747135753579,0.02330165,103610.0,103600.0,0.26191395]
["bitfinex","BTCUSD",1747135753815,0.02935073,103610.0,103600.0,0.26191395]
["bitfinex","BTCUSD",1747135754033,0.02935073,103610.0,103600.0,0.66191395]
["bitfinex","BTCUSD",1747135755192,0.03900165,103610.0,103600.0,0.66191395]
["bitfinex","BTCUSD",1747135755434,0.02330165,103610.0,103600.0,0.66191395]
["bitfinex","BTCUSD",1747135756876,0.004,103610.0,103600.0,0.26191395]
["bitfinex","BTCUSD",1747135757077,0.01365083,103610.0,103600.0,0.26191395]
["bitfinex","BTCUSD",1747135757615,0.01365083,103610.0,103600.0,0.66191395]
["bitfinex","BTCUSD",1747135759586,0.0198,103610.0,103600.0,0.66191395]
["bitfinex","BTCUSD",1747135759966,0.02945073,103610.0,103600.0,0.66191395]
["bitfinex","BTCUSD",1747135760402,0.02945073,103610.0,103600.0,0.26191395]
["bitfinex","BTCUSD",1747135760612,0.0198,103610.0,103600.0,0.26191395]
["bitfinex","BTCUSD",1747135761023,0.0198,103610.0,103600.0,0.66191395]
["bitfinex","BTCUSD",1747135761240,0.0198,103610.0,103600.0,0.86611395]
["bitfinex","BTCUSD",1747135761645,0.004,103610.0,103600.0,1.02752626]
["bitfinex","BTCUSD",1747135762201,0.004,103610.0,103600.0,1.32907566]
["bitfinex","BTCUSD",1747135763911,0.004,103610.0,103600.0,1.34772975]
["bitfinex","BTCUSD",1747135764116,0.004,103610.0,103600.0,1.32907566]
["bitfinex","BTCUSD",1747135764956,0.002,103610.0,103600.0,1.32907566]
["bitfinex","BTCUSD",1747135765160,0.003,103610.0,103600.0,1.32907566]
["bitfinex","BTCUSD",1747135765575,0.001,103610.0,103600.0,1.32907566]
["bitfinex","BTCUSD",1747135765793,0.002,103610.0,103600.0,1.32907566]
["bitfinex","BTCUSD",1747135766256,0.001,103610.0,103600.0,1.32907566]
["bitfinex","BTCUSD",1747135767258,0.001,103610.0,103600.0,1.10118349]
["bitfinex","BTCUSD",1747135767509,0.001,103610.0,103600.0,1.10487457]
["bitfinex","BTCUSD",1747135767677,0.002,103610.0,103600.0,1.29792476]
["bitfinex","BTCUSD",1747135767885,0.002,103610.0,103600.0,1.3075768]
["bitfinex","BTCUSD",1747135768569,0.002,103610.0,103600.0,1.31722893]
["bitfinex","BTCUSD",1747135768737,0.002,103610.0,103600.0,1.32688116]
["bitfinex","BTCUSD",1747135770285,0.002,103610.0,103600.0,1.32676116]
["bitfinex","BTCUSD",1747135771626,0.0183,103610.0,103600.0,1.32676116]
["bitfinex","BTCUSD",1747135774902,0.002,103610.0,103600.0,1.32676116]
["bitfinex","BTCUSD",1747135775759,0.002,103610.0,103600.0,1.50682756]
["bitfinex","BTCUSD",1747135775963,0.002,103610.0,103600.0,1.32676116]
["bitfinex","BTCUSD",1747135776611,0.002,103610.0,103600.0,1.48817347]
["bitfinex","BTCUSD",1747135777698,0.002,103610.0,103600.0,1.32676116]
["bitfinex","BTCUSD",1747135780443,0.0179,103610.0,103600.0,1.32676116]
["bitfinex","BTCUSD",1747135780626,0.002,103610.0,103600.0,1.32676116]
["bitfinex","BTCUSD",1747135780843,0.002,103610.0,103600.0,1.48817347]
["bitfinex","BTCUSD",1747135784658,0.0312,103620.0,103610.0,0.22198516]
["bitfinex","BTCUSD",1747135784861,0.0312,103620.0,103610.0,0.38339747]
["bitfinex","BTCUSD",1747135785068,0.0312,103620.0,103610.0,0.38710394]
["bitfinex","BTCUSD",1747135785304,0.0312,103620.0,103610.0,0.78710394]
["bitfinex","BTCUSD",1747135786708,0.0169,103620.0,103610.0,0.88441334]
["bitfinex","BTCUSD",1747135787361,0.0179,103620.0,103610.0,0.88441334]
["bitfinex","BTCUSD",1747135788750,0.002,103620.0,103610.0,0.89971334]
["bitfinex","BTCUSD",1747135788954,0.002,103620.0,103610.0,0.90145021]
["bitfinex","BTCUSD",1747135789608,0.001,103620.0,103610.0,0.90145021]
["bitfinex","BTCUSD",1747135790024,0.0152,103630.0,103620.0,0.22196374]
["bitfinex","BTCUSD",1747135790262,0.0152,103630.0,103620.0,0.88872545]
["bitfinex","BTCUSD",1747135790664,0.0152,103630.0,103620.0,1.28872545]
["bitfinex","BTCUSD",1747135791319,0.0162,103630.0,103620.0,1.28872545]
["bitfinex","BTCUSD",1747135791552,0.0317,103630.0,103620.0,1.28872545]
["bitfinex","BTCUSD",1747135792500,0.0327,103630.0,103620.0,1.28872545]
["bitfinex","BTCUSD",1747135792710,0.0327,103630.0,103620.0,1.29416879]
["bitfinex","BTCUSD",1747135800425,0.04234897,103630.0,103620.0,0.62740708]
["bitfinex","BTCUSD",1747135800634,0.41605499,103630.0,103620.0,0.00544334]
["bitfinex","BTCUSD",1747135800852,0.74640575,103630.0,103620.0,0.00544334]
["bitfinex","BTCUSD",1747135801070,0.85048596,103630.0,103620.0,0.00544334]
["bitfinex","BTCUSD",1747135801485,0.85048596,103630.0,103620.0,0.22740726]
["bitfinex","BTCUSD",1747135801747,0.68907365,103630.0,103620.0,0.22740745]
["bitfinex","BTCUSD",1747135801967,0.40841845,103630.0,103620.0,0.23705735]
["bitfinex","BTCUSD",1747135802177,0.40741845,103630.0,103620.0,0.23705735]
["bitfinex","BTCUSD",1747135802408,0.41706797,103630.0,103620.0,0.23705735]
["bitfinex","BTCUSD",1747135802620,0.43071759,103630.0,103620.0,0.23705735]
["bitfinex","BTCUSD",1747135802828,0.62271189,103630.0,103620.0,0.23705735]
["bitfinex","BTCUSD",1747135803051,0.62271263,103630.0,103620.0,0.23705735]
["bitfinex","BTCUSD",1747135803279,0.63624545,103630.0,103620.0,0.22740736]
["bitfinex","BTCUSD",1747135803690,0.62659621,103630.0,103620.0,0.22740736]
["bitfinex","BTCUSD",1747135803911,0.27606339,103630.0,103620.0,0.23705744]
["bitfinex","BTCUSD",1747135804504,0.25964315,103630.0,103620.0,0.21775718]
["bitfinex","BTCUSD",1747135804697,0.24034401,103630.0,103620.0,0.00544334]
["bitfinex","BTCUSD",1747135804935,0.8262536,103630.0,103620.0,0.00544334]
["bitfinex","BTCUSD",1747135805471,0.923563,103630.0,103620.0,0.00544334]
["bitfinex","BTCUSD",1747135805686,1.0208724,103630.0,103620.0,0.00544334]
["bitfinex","BTCUSD",1747135805901,1.23132182,103630.0,103620.0,0.00544334]
["bitfinex","BTCUSD",1747135806827,0.25330631,103600.0,103590.0,0.81613222]
["bitfinex","BTCUSD",1747135807060,0.26295881,103600.0,103590.0,0.825785]
["bitfinex","BTCUSD",1747135807513,0.25330631,103600.0,103590.0,0.825785]
["bitfinex","BTCUSD",1747135807728,0.06025612,103600.0,103590.0,0.825785]
["bitfinex","BTCUSD",1747135807939,0.06266932,103600.0,103590.0,0.825785]
["bitfinex","BTCUSD",1747135808581,0.06025574,103600.0,103590.0,1.07169459]
["bitfinex","BTCUSD",1747135808811,0.06025574,103600.0,103590.0,0.826785]
["bitfinex","BTCUSD",1747135809486,0.07232126,103600.0,103590.0,0.827785]
["bitfinex","BTCUSD",1747135809942,0.09017105,103600.0,103590.0,0.827785]
["bitfinex","BTCUSD",1747135810176,0.06266894,103600.0,103590.0,0.826785]
["bitfinex","BTCUSD",1747135810408,0.06266894,103600.0,103590.0,0.825785]
["bitfinex","BTCUSD",1747135810550,0.06366894,103600.0,103590.0,0.825785]
["bitfinex","BTCUSD",1747135810783,0.07332126,103600.0,103590.0,0.825785]
["bitfinex","BTCUSD",1747135810986,0.06366894,103600.0,103590.0,0.825785]
["bitfinex","BTCUSD",1747135811187,0.06125574,103600.0,103590.0,0.825785]
["bitfinex","BTCUSD",1747135811660,0.05160361,103600.0,103590.0,0.825785]
["bitfinex","BTCUSD",1747135811874,0.06125565,103600.0,103590.0,1.07169459]
["bitfinex","BTCUSD",1747135812613,0.07090788,103600.0,103590.0,1.07169459]
["bitfinex","BTCUSD",1747135812825,0.05160361,103600.0,103590.0,1.07169459]
["bitfinex","BTCUSD",1747135813030,0.06125574,103600.0,103590.0,1.07169459]
["bitfinex","BTCUSD",1747135813242,0.06125574,103600.0,103590.0,0.825785]
["bitfinex","BTCUSD",1747135813457,0.0323,103600.0,103590.0,1.09034868]
["bitfinex","BTCUSD",1747135813661,0.04195176,103600.0,103590.0,1.07169459]
["bitfinex","BTCUSD",1747135813871,0.0516038,103600.0,103590.0,1.07169459]
["bitfinex","BTCUSD",1747135814393,0.0164,103600.0,103590.0,1.07169459]
["bitfinex","BTCUSD",1747135815909,0.001,103600.0,103590.0,1.29105459]
["bitfinex","BTCUSD",1747135816074,0.001,103600.0,103590.0,1.38836399]
["bitfinex","BTCUSD",1747135816277,0.001,103600.0,103590.0,1.1424544]
["bitfinex","BTCUSD",1747135816481,0.0168,103600.0,103590.0,1.37256399]
["bitfinex","BTCUSD",1747135823614,0.001,103600.0,103590.0,1.38846399]
["bitfinex","BTCUSD",1747135823829,0.001,103600.0,103590.0,1.63437358]
["bitfinex","BTCUSD",1747135824248,0.001,103600.0,103590.0,1.38846399]
["bitfinex","BTCUSD",1747135826653,0.001,103600.0,103590.0,1.37256399]
["bitfinex","BTCUSD",1747135826865,0.0169,103600.0,103590.0,1.37256399]
["bitfinex","BTCUSD",1747135831383,0.032,103600.0,103590.0,1.16900399]
["bitfinex","BTCUSD",1747135831622,0.032,103600.0,103590.0,1.37236399]
["bitfinex","BTCUSD",1747135831936,0.0169,103600.0,103590.0,1.37236399]
["bitfinex","BTCUSD",1747135834842,0.0324,103600.0,103590.0,1.37236399]
["bitfinex","BTCUSD",1747135837349,0.0169,103600.0,103590.0,1.37236399]
["bitfinex","BTCUSD",1747135837594,0.001,103600.0,103590.0,1.63487358]
["bitfinex","BTCUSD",1747135837852,0.001,103600.0,103590.0,1.97487358]
["bitfinex","BTCUSD",1747135838051,0.001,103600.0,103590.0,3.27994343]
["bitfinex","BTCUSD",1747135838274,0.001,103600.0,103590.0,3.04879643]
["bitfinex","BTCUSD",1747135838722,0.001,103600.0,103590.0,3.04979643]
["bitfinex","BTCUSD",1747135839129,0.001,103600.0,103590.0,3.04879643]
["bitfinex","BTCUSD",1747135839342,0.001,103600.0,103590.0,3.46109643]
["bitfinex","BTCUSD",1747135839573,0.001,103600.0,103590.0,3.46409643]
["bitfinex","BTCUSD",1747135839801,0.0165,103620.0,103610.0,0.22198516]
["bitfinex","BTCUSD",1747135840040,0.0165,103620.0,103610.0,0.97180415]
["bitfinex","BTCUSD",1747135840475,0.0165,103620.0,103610.0,1.12589456]
["bitfinex","BTCUSD",1747135840692,0.0165,103620.0,103610.0,1.37180415]
["bitfinex","BTCUSD",1747135842824,0.0323,103620.0,103610.0,1.37180415]
["bitfinex","BTCUSD",1747135843082,0.0333,103620.0,103610.0,1.37180415]
["bitfinex","BTCUSD",1747135844167,0.0429498,103620.0,103610.0,1.37180415]
["bitfinex","BTCUSD",1747135844343,0.0333,103620.0,103610.0,1.37180415]
["bitfinex","BTCUSD",1747135846547,0.0333,103620.0,103610.0,1.12033422]
["bitfinex","BTCUSD",1747135846762,0.0429498,103620.0,103610.0,1.34231938]
["bitfinex","BTCUSD",1747135847460,0.0333,103620.0,103610.0,1.34231938]
["bitfinex","BTCUSD",1747135847683,0.001,103620.0,103610.0,1.34231938]
["bitfinex","BTCUSD",1747135847898,0.001,103620.0,103610.0,1.35831938]
["bitfinex","BTCUSD",1747135848984,0.001,103620.0,103610.0,1.34315938]
["bitfinex","BTCUSD",1747135849187,0.0174,103620.0,103610.0,1.34315938]
["bitfinex","BTCUSD",1747135849391,0.0164,103620.0,103610.0,1.34315938]
["bitfinex","BTCUSD",1747135849641,0.0164,103620.0,103610.0,1.36181347]
["bitfinex","BTCUSD",1747135849965,0.03464328,103630.0,103610.0,1.34415938]
["bitfinex","BTCUSD",1747135850181,0.0151,103620.0,103610.0,1.09824998]
["bitfinex","BTCUSD",1747135850393,0.0247499,103620.0,103610.0,1.35381058]
["bitfinex","BTCUSD",1747135850605,0.0247498,103620.0,103610.0,1.3634615]
["bitfinex","BTCUSD",1747135850828,0.0247498,103620.0,103610.0,1.3624615]
["bitfinex","BTCUSD",1747135851266,0.21776273,103620.0,103610.0,1.3634615]
["bitfinex","BTCUSD",1747135851787,0.21776273,103620.0,103610.0,1.3624615]
["bitfinex","BTCUSD",1747135852218,0.21776273,103620.0,103610.0,1.3634615]
["bitfinex","BTCUSD",1747135852219,0.20811293,103620.0,103610.0,1.3634615]
["bitfinex","BTCUSD",1747135853065,0.0151,103620.0,103610.0,1.3634615]
["bitfinex","BTCUSD",1747135853455,0.21776283,103620.0,103610.0,1.35381058]
["bitfinex","BTCUSD",1747135853671,0.0151,103620.0,103610.0,1.3634615]
["bitfinex","BTCUSD",1747135853910,0.20811293,103620.0,103610.0,1.3634615]
["bitfinex","BTCUSD",1747135854301,0.0151,103620.0,103610.0,1.3634615]
["bitfinex","BTCUSD",1747135854539,0.20811293,103620.0,103610.0,1.34415957]
["bitfinex","BTCUSD",1747135854748,0.20811293,103620.0,103610.0,1.35381058]
["bitfinex","BTCUSD",1747135854958,0.20811293,103620.0,103610.0,1.3634615]
["bitfinex","BTCUSD",1747135855373,0.25216347,103620.0,103610.0,0.91909422]
["bitfinex","BTCUSD",1747135855612,0.28897491,103620.0,103610.0,0.20536]
["bitfinex","BTCUSD",1747135856041,0.28897491,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1747135856708,0.28897491,103620.0,103610.0,0.001]
["bitfinex","BTCUSD",1747135857129,0.29097491,103620.0,103610.0,0.001]
["bitfinex","BTCUSD",1747135857364,0.24433405,103610.0,103600.0,0.20270245]
["bitfinex","BTCUSD",1747135857610,0.24433405,103610.0,103600.0,0.21235477]
["bitfinex","BTCUSD",1747135857832,0.25398534,103610.0,103600.0,0.21235477]
["bitfinex","BTCUSD",1747135858273,0.25398534,103610.0,103600.0,0.222007]
["bitfinex","BTCUSD",1747135858961,0.25398534,103610.0,103600.0,0.21235477]
["bitfinex","BTCUSD",1747135859226,0.26363626,103610.0,103600.0,0.222007]
["bitfinex","BTCUSD",1747135859446,0.26363626,103610.0,103600.0,0.23165913]
["bitfinex","BTCUSD",1747135859665,0.31414727,103610.0,103600.0,0.23165913]
["bitfinex","BTCUSD",1747135860091,0.31514727,103610.0,103600.0,0.23165913]
["bitfinex","BTCUSD",1747135860310,0.25498478,103610.0,103600.0,0.64131117]
["bitfinex","BTCUSD",1747135860530,0.25498478,103610.0,103600.0,0.88721983]
["bitfinex","BTCUSD",1747135860961,0.25498478,103610.0,103600.0,0.86791603]
["bitfinex","BTCUSD",1747135861147,0.25498478,103610.0,103600.0,0.87756798]
["bitfinex","BTCUSD",1747135861295,0.24533349,103610.0,103600.0,0.87756798]
["bitfinex","BTCUSD",1747135861508,0.25498469,103610.0,103600.0,0.88721983]
["bitfinex","BTCUSD",1747135861716,0.26463617,103610.0,103600.0,0.86791603]
["bitfinex","BTCUSD",1747135861914,0.25498469,103610.0,103600.0,0.86791603]
["bitfinex","BTCUSD",1747135862118,0.25498469,103610.0,103600.0,0.87756798]
["bitfinex","BTCUSD",1747135862396,0.001,103610.0,103600.0,0.99962923]
["bitfinex","BTCUSD",1747135862573,0.001,103610.0,103600.0,1.35417008]
["bitfinex","BTCUSD",1747135863368,0.0309,103620.0,103610.0,0.22198516]
["bitfinex","BTCUSD",1747135863573,0.0309,103620.0,103610.0,0.97088415]
["bitfinex","BTCUSD",1747135863990,0.0309,103620.0,103610.0,1.37088415]
["bitfinex","BTCUSD",1747135864219,0.0405498,103620.0,103610.0,1.37088415]
["bitfinex","BTCUSD",1747135864446,0.05020017,103620.0,103610.0,1.02766516]
["bitfinex","BTCUSD",1747135864657,0.04054999,103620.0,103610.0,1.02766516]
["bitfinex","BTCUSD",1747135864835,0.05119998,103620.0,103610.0,0.82482516]
["bitfinex","BTCUSD",1747135865039,0.0415499,103620.0,103610.0,0.82482516]
["bitfinex","BTCUSD",1747135865825,0.0415499,103620.0,103610.0,0.62198516]
["bitfinex","BTCUSD",1747135866042,0.05119998,103620.0,103610.0,1.07073475]
["bitfinex","BTCUSD",1747135866232,0.0415499,103620.0,103610.0,1.07073475]
["bitfinex","BTCUSD",1747135867960,0.0319,103620.0,103610.0,1.07073475]
["bitfinex","BTCUSD",1747135868404,0.0319,103620.0,103610.0,0.82482516]
["bitfinex","BTCUSD",1747135868405,0.0415499,103620.0,103610.0,0.82482516]
["bitfinex","BTCUSD",1747135868587,0.0415499,103620.0,103610.0,1.07073475]
["bitfinex","BTCUSD",1747135870479,0.06085016,103620.0,103610.0,1.07073475]
["bitfinex","BTCUSD",1747135870684,0.05119989,103620.0,103610.0,1.07073475]
["bitfinex","BTCUSD",1747135874373,0.0415499,103620.0,103610.0,1.07073475]
["bitfinex","BTCUSD",1747135877234,0.05119998,103620.0,103610.0,1.07073475]
["bitfinex","BTCUSD",1747135877438,0.05119989,103620.0,103610.0,1.07073475]
["bitfinex","BTCUSD",1747135878333,0.05119989,103620.0,103610.0,0.82482516]
["bitfinex","BTCUSD",1747135878784,0.06085007,103620.0,103610.0,0.82482516]
["bitfinex","BTCUSD",1747135879007,0.05119989,103620.0,103610.0,0.82482516]
["bitfinex","BTCUSD",1747135879499,0.2705772,103620.0,103610.0,0.80552304]
["bitfinex","BTCUSD",1747135879745,0.28022766,103620.0,103610.0,0.81517424]
["bitfinex","BTCUSD",1747135879860,0.28022766,103620.0,103610.0,0.60284]
["bitfinex","BTCUSD",1747135880091,0.05090202,103610.0,103600.0,0.6177544]
["bitfinex","BTCUSD",1747135880316,0.05090193,103610.0,103600.0,0.62740625]
["bitfinex","BTCUSD",1747135880520,0.05090193,103610.0,103600.0,1.02740625]
["bitfinex","BTCUSD",1747135880993,0.0153,103610.0,103600.0,1.27331584]
["bitfinex","BTCUSD",1747135881164,0.05060008,103620.0,103610.0,0.22198516]
["bitfinex","BTCUSD",1747135881363,0.0156,103620.0,103610.0,0.46789475]
["bitfinex","BTCUSD",1747135881784,0.0156,103620.0,103610.0,0.56520415]
["bitfinex","BTCUSD",1747135881986,0.0156,103620.0,103610.0,0.96520415]
["bitfinex","BTCUSD",1747135883216,0.0166,103620.0,103610.0,0.96520415]
["bitfinex","BTCUSD",1747135886962,0.0166,103620.0,103610.0,0.71929456]
["bitfinex","BTCUSD",1747135887416,0.001,103620.0,103610.0,0.98030415]
["bitfinex","BTCUSD",1747135887910,0.001,103620.0,103610.0,1.349545]
["bitfinex","BTCUSD",1747135888117,0.001,103620.0,103610.0,2.87335259]
["bitfinex","BTCUSD",1747135888566,0.001,103620.0,103610.0,2.627443]
["bitfinex","BTCUSD",1747135888781,0.001,103620.0,103610.0,2.87335259]
["bitfinex","BTCUSD",1747135889248,0.00014544,103630.0,103620.0,0.60630459]
["bitfinex","BTCUSD",1747135889475,0.00014544,103630.0,103620.0,3.26616817]
["bitfinex","BTCUSD",1747135889928,0.0323,103660.0,103650.0,0.2218995]
["bitfinex","BTCUSD",1747135890138,0.03239367,103660.0,103650.0,0.4247395]
["bitfinex","BTCUSD",1747135891027,0.01589367,103660.0,103650.0,1.16795849]
["bitfinex","BTCUSD",1747135891265,0.01789367,103660.0,103650.0,1.16795849]
["bitfinex","BTCUSD",1747135891969,0.00209367,103660.0,103650.0,1.16795849]
["bitfinex","BTCUSD",1747135892409,0.00409367,103660.0,103650.0,1.19759934]
["bitfinex","BTCUSD",1747135893087,0.00209367,103660.0,103650.0,1.19759934]
["bitfinex","BTCUSD",1747135893285,9.367e-05,103660.0,103650.0,1.19759934]
["bitfinex","BTCUSD",1747135893647,0.00109367,103660.0,103650.0,1.22429653]
["bitfinex","BTCUSD",1747135894051,9.367e-05,103660.0,103650.0,1.22429653]
["bitfinex","BTCUSD",1747135894207,9.367e-05,103660.0,103650.0,1.22529653]
["bitfinex","BTCUSD",1747135895375,9.367e-05,103660.0,103650.0,1.23966364]
["bitfinex","BTCUSD",1747135895580,9.367e-05,103660.0,103650.0,1.24066364]
["bitfinex","BTCUSD",1747135901122,0.01519367,103660.0,103650.0,1.22556364]
["bitfinex","BTCUSD",1747135901402,0.03049367,103660.0,103650.0,1.22556364]
["bitfinex","BTCUSD",1747135901646,0.03049367,103660.0,103650.0,0.9651132]
["bitfinex","BTCUSD",1747135901893,0.03049367,103660.0,103650.0,1.0699238]
["bitfinex","BTCUSD",1747135902105,0.01519367,103660.0,103650.0,1.41314279]
["bitfinex","BTCUSD",1747135902557,0.01519367,103660.0,103650.0,1.41214279]
["bitfinex","BTCUSD",1747135903192,0.01519367,103660.0,103650.0,1.41114279]
["bitfinex","BTCUSD",1747135903385,0.01619367,103660.0,103650.0,1.41114279]
["bitfinex","BTCUSD",1747135904875,0.01619367,103660.0,103650.0,1.42568364]
["bitfinex","BTCUSD",1747135905088,0.00109367,103660.0,103650.0,1.44148364]
["bitfinex","BTCUSD",1747135905729,0.00109367,103660.0,103650.0,1.42568364]
["bitfinex","BTCUSD",1747135906296,9.367e-05,103660.0,103650.0,1.42668364]
["bitfinex","BTCUSD",1747135906523,9.367e-05,103660.0,103650.0,1.42768364]
["bitfinex","BTCUSD",1747135907141,9.367e-05,103660.0,103650.0,1.44318364]
["bitfinex","BTCUSD",1747135907761,9.367e-05,103660.0,103650.0,1.68909323]
["bitfinex","BTCUSD",1747135908227,9.367e-05,103660.0,103650.0,1.44318364]
["bitfinex","BTCUSD",1747135908427,9.367e-05,103660.0,103650.0,1.68909323]
["bitfinex","BTCUSD",1747135908875,9.367e-05,103660.0,103650.0,1.44318364]
["bitfinex","BTCUSD",1747135909072,9.367e-05,103660.0,103650.0,1.68909323]
["bitfinex","BTCUSD",1747135911702,9.367e-05,103660.0,103650.0,1.44318364]
["bitfinex","BTCUSD",1747135912830,9.367e-05,103660.0,103650.0,2.10694075]
["bitfinex","BTCUSD",1747135913045,9.367e-05,103660.0,103650.0,2.04379323]
["bitfinex","BTCUSD",1747135914184,9.367e-05,103660.0,103650.0,2.02909323]
["bitfinex","BTCUSD",1747135915779,9.367e-05,103660.0,103650.0,2.01359323]
["bitfinex","BTCUSD",1747135916653,9.367e-05,103660.0,103650.0,2.02959323]
["bitfinex","BTCUSD",1747135917316,9.367e-05,103660.0,103650.0,2.44631323]
["bitfinex","BTCUSD",1747135919857,0.015,103670.0,103660.0,0.38348049]
["bitfinex","BTCUSD",1747135920075,4.85e-05,103670.0,103660.0,2.09667028]
["bitfinex","BTCUSD",1747135920498,0.0152485,103670.0,103660.0,1.31902528]
["bitfinex","BTCUSD",1747135920712,0.0314485,103670.0,103660.0,1.32385228]
["bitfinex","BTCUSD",1747135920930,0.0314485,103670.0,103660.0,1.12205228]
["bitfinex","BTCUSD",1747135921351,0.0314485,103670.0,103660.0,1.31638928]
["bitfinex","BTCUSD",1747135921560,4.85e-05,103670.0,103660.0,1.72038928]
["bitfinex","BTCUSD",1747135921771,4.85e-05,103670.0,103660.0,1.73608928]
["bitfinex","BTCUSD",1747135922883,4.85e-05,103670.0,103660.0,1.73569073]
["bitfinex","BTCUSD",1747135923100,4.85e-05,103670.0,103660.0,3.06405373]
["bitfinex","BTCUSD",1747135923314,0.0154485,103670.0,103660.0,1.95542173]
["bitfinex","BTCUSD",1747135923569,0.0154485,103670.0,103660.0,1.72099073]
["bitfinex","BTCUSD",1747135923794,0.0154485,103670.0,103660.0,1.85024773]
["bitfinex","BTCUSD",1747135923976,0.0307485,103670.0,103660.0,1.83437373]
["bitfinex","BTCUSD",1747135925062,0.0154485,103670.0,103660.0,1.83437373]
["bitfinex","BTCUSD",1747135925647,0.0154485,103670.0,103660.0,1.58846414]
["bitfinex","BTCUSD",1747135925851,0.0320485,103670.0,103660.0,1.58846414]
["bitfinex","BTCUSD",1747135926106,0.0320485,103670.0,103660.0,1.83437373]
["bitfinex","BTCUSD",1747135926930,0.0154485,103670.0,103660.0,1.83437373]
["bitfinex","BTCUSD",1747135928419,4.85e-05,103670.0,103660.0,1.83437373]
["bitfinex","BTCUSD",1747135929064,0.0161485,103670.0,103660.0,1.83437373]
["bitfinex","BTCUSD",1747135930728,4.85e-05,103670.0,103660.0,1.84957373]
["bitfinex","BTCUSD",1747135931554,4.85e-05,103670.0,103660.0,1.92593878]
["bitfinex","BTCUSD",1747135932215,4.85e-05,103670.0,103660.0,2.0870761]
["bitfinex","BTCUSD",1747135932937,4.85e-05,103670.0,103660.0,1.92593878]
["bitfinex","BTCUSD",1747135933844,4.85e-05,103670.0,103660.0,3.18292778]
["bitfinex","BTCUSD",1747135935747,0.0164,103680.0,103670.0,0.57639753]
["bitfinex","BTCUSD",1747135935975,0.0164,103680.0,103670.0,0.99598157]
["bitfinex","BTCUSD",1747135936448,0.0164,103680.0,103670.0,1.39598157]
["bitfinex","BTCUSD",1747135937151,0.0164,103680.0,103670.0,1.39698157]
["bitfinex","BTCUSD",1747135937360,0.0164,103680.0,103670.0,1.39798157]
["bitfinex","BTCUSD",1747135938013,0.0321,103690.0,103680.0,0.22183528]
["bitfinex","BTCUSD",1747135938204,0.0321,103690.0,103680.0,1.04465932]
["bitfinex","BTCUSD",1747135938701,0.0321,103690.0,103680.0,1.44465932]
["bitfinex","BTCUSD",1747135939366,0.0331,103690.0,103680.0,1.44465932]
["bitfinex","BTCUSD",1747135941020,0.0331,103690.0,103680.0,1.53902468]
["bitfinex","BTCUSD",1747135941236,0.0331,103690.0,103680.0,1.86129932]
["bitfinex","BTCUSD",1747135943060,0.0331,103690.0,103680.0,1.498642]
["bitfinex","BTCUSD",1747135943268,0.0331,103690.0,103680.0,1.700042]
["bitfinex","BTCUSD",1747135943481,0.0331,103690.0,103680.0,1.13578468]
["bitfinex","BTCUSD",1747135943717,0.0620308,103690.0,103680.0,0.84015528]
["bitfinex","BTCUSD",1747135943916,0.07167474,103690.0,103680.0,0.84015528]
["bitfinex","BTCUSD",1747135944163,0.07167474,103690.0,103680.0,1.04155528]
["bitfinex","BTCUSD",1747135944309,0.0620308,103690.0,103680.0,1.04155528]
["bitfinex","BTCUSD",1747135944510,0.07408578,103690.0,103680.0,1.03191087]
["bitfinex","BTCUSD",1747135944724,0.0620308,103690.0,103680.0,1.04155528]
["bitfinex","BTCUSD",1747135945126,0.07167483,103690.0,103680.0,1.04155528]
["bitfinex","BTCUSD",1747135946363,0.0620308,103690.0,103680.0,1.04155528]
["bitfinex","BTCUSD",1747135946579,0.0620307,103690.0,103680.0,1.04155528]
["bitfinex","BTCUSD",1747135946920,0.07167464,103690.0,103680.0,1.04155528]
["bitfinex","BTCUSD",1747135947734,0.07167464,103690.0,103680.0,1.44155528]
["bitfinex","BTCUSD",1747135948747,0.07167464,103690.0,103680.0,1.02491528]
["bitfinex","BTCUSD",1747135950315,0.0620307,103690.0,103680.0,1.02491528]
["bitfinex","BTCUSD",1747135950979,0.07167464,103690.0,103680.0,1.02491528]
["bitfinex","BTCUSD",1747135951576,0.07167455,103690.0,103680.0,1.02491528]
["bitfinex","BTCUSD",1747135952023,0.08131849,103690.0,103680.0,1.02491528]
["bitfinex","BTCUSD",1747135952461,0.07167455,103690.0,103680.0,1.02491528]
["bitfinex","BTCUSD",1747135953105,0.07167455,103690.0,103680.0,0.79568831]
["bitfinex","BTCUSD",1747135953461,0.07167455,103690.0,103680.0,0.98858954]
["bitfinex","BTCUSD",1747135953673,0.05238695,103690.0,103680.0,1.25345078]
["bitfinex","BTCUSD",1747135953927,0.07167464,103690.0,103680.0,1.25345078]
["bitfinex","BTCUSD",1747135954841,0.07167464,103690.0,103680.0,1.00787918]
["bitfinex","BTCUSD",1747135955255,0.2742013,103690.0,103680.0,1.00787918]
["bitfinex","BTCUSD",1747135955469,0.07167464,103690.0,103680.0,1.00787918]
["bitfinex","BTCUSD",1747135959235,0.07167455,103690.0,103680.0,1.00787918]
["bitfinex","BTCUSD",1747135959634,0.0620307,103690.0,103680.0,1.00787918]
["bitfinex","BTCUSD",1747135961107,0.04274338,103690.0,103680.0,1.00787918]
["bitfinex","BTCUSD",1747135961234,0.05238704,103690.0,103680.0,1.00787918]
["bitfinex","BTCUSD",1747135962266,0.07167464,103690.0,103680.0,1.00787918]
["bitfinex","BTCUSD",1747135962654,0.05238704,103690.0,103680.0,1.00787918]
["bitfinex","BTCUSD",1747135963977,0.04274338,103690.0,103680.0,1.25345078]
["bitfinex","BTCUSD",1747135964189,0.0331,103690.0,103680.0,1.25345078]
["bitfinex","BTCUSD",1747135964395,0.04274338,103690.0,103680.0,1.25345078]
["bitfinex","BTCUSD",1747135964787,0.05238686,103690.0,103680.0,1.25345078]
["bitfinex","BTCUSD",1747135966026,0.06203052,103690.0,103680.0,1.25345078]
["bitfinex","BTCUSD",1747135966240,0.05238686,103690.0,103680.0,1.25345078]
["bitfinex","BTCUSD",1747135966443,0.04274338,103690.0,103680.0,1.25345078]
["bitfinex","BTCUSD",1747135966651,0.05238704,103690.0,103680.0,1.25345078]
["bitfinex","BTCUSD",1747135967256,0.04274338,103690.0,103680.0,1.00787918]
["bitfinex","BTCUSD",1747135967427,0.0803616,103690.0,103680.0,1.16902806]
["bitfinex","BTCUSD",1747135969462,0.07071785,103690.0,103680.0,1.16902806]
["bitfinex","BTCUSD",1747135970137,0.06107456,103690.0,103680.0,1.16902806]
["bitfinex","BTCUSD",1747135971170,0.06107456,103690.0,103680.0,1.00787918]
["bitfinex","BTCUSD",1747135971448,0.06107456,103690.0,103680.0,1.16902806]
["bitfinex","BTCUSD",1747135971683,0.0803616,103690.0,103680.0,0.62403528]
["bitfinex","BTCUSD",1747135972114,0.0803616,103690.0,103680.0,1.02403528]
["bitfinex","BTCUSD",1747135972474,0.09000554,103690.0,103680.0,1.02403528]
["bitfinex","BTCUSD",1747135973210,0.2852992,103690.0,103680.0,1.02403546]
["bitfinex","BTCUSD",1747135973410,0.28288817,103690.0,103680.0,1.02403546]
["bitfinex","BTCUSD",1747135973617,0.25491361,103690.0,103680.0,1.02403546]
["bitfinex","BTCUSD",1747135974217,0.26169357,103690.0,103680.0,1.02403546]
["bitfinex","BTCUSD",1747135975252,0.06881094,103690.0,103680.0,1.02403546]
["bitfinex","BTCUSD",1747135975480,0.2713376,103690.0,103680.0,1.03367996]
["bitfinex","BTCUSD",1747135975652,0.2713376,103690.0,103680.0,1.04332437]
["bitfinex","BTCUSD",1747135976364,0.2713376,103690.0,103680.0,1.02403546]
["bitfinex","BTCUSD",1747135976566,0.2713376,103690.0,103680.0,1.03367996]
["bitfinex","BTCUSD",1747135976769,0.28098173,103690.0,103680.0,1.03367996]
["bitfinex","BTCUSD",1747135977403,0.28098173,103690.0,103680.0,1.02403546]
["bitfinex","BTCUSD",1747135977404,0.27133835,103690.0,103680.0,1.02403546]
["bitfinex","BTCUSD",1747135977859,0.31866387,103690.0,103680.0,1.02403546]
["bitfinex","BTCUSD",1747135978436,0.31866387,103690.0,103680.0,1.03367987]
["bitfinex","BTCUSD",1747135978638,0.27133835,103690.0,103680.0,1.03367987]
["bitfinex","BTCUSD",1747135979542,0.27133835,103690.0,103680.0,1.02403546]
["bitfinex","BTCUSD",1747135979750,0.06881085,103690.0,103680.0,1.19482875]
["bitfinex","BTCUSD",1747135979973,0.07845479,103690.0,103680.0,1.19482875]
["bitfinex","BTCUSD",1747135980204,0.07845479,103690.0,103680.0,1.03367987]
["bitfinex","BTCUSD",1747135980831,0.26410557,103690.0,103680.0,0.80378619]
["bitfinex","BTCUSD",1747135981012,0.26169451,103690.0,103680.0,0.82307556]
["bitfinex","BTCUSD",1747135981349,0.26169451,103690.0,103680.0,0.83272006]
["bitfinex","BTCUSD",1747135982925,0.05916738,103690.0,103680.0,1.00351335]
["bitfinex","BTCUSD",1747135983195,0.06881132,103690.0,103680.0,0.84236447]
["bitfinex","BTCUSD",1747135983426,0.0808665,103690.0,103680.0,0.84236447]
["bitfinex","BTCUSD",1747135984104,0.0808665,103690.0,103680.0,0.64112447]
["bitfinex","BTCUSD",1747135984618,0.00777996,103690.0,103680.0,1.16882]
["bitfinex","BTCUSD",1747135984850,0.00777996,103690.0,103680.0,1.18352]
["bitfinex","BTCUSD",1747135985277,0.001,103690.0,103680.0,1.16882]
["bitfinex","BTCUSD",1747135987131,0.001,103690.0,103680.0,1.09097248]
["bitfinex","BTCUSD",1747135988107,0.001,103690.0,103680.0,1.52352]
["bitfinex","BTCUSD",1747135988347,0.001,103690.0,103680.0,1.44567248]
["bitfinex","BTCUSD",1747135993952,0.0090522,103700.0,103690.0,0.22181389]
["bitfinex","BTCUSD",1747135994145,0.0090522,103700.0,103690.0,0.69599217]
["bitfinex","BTCUSD",1747135994399,0.0090522,103700.0,103690.0,0.85714105]
["bitfinex","BTCUSD",1747135994596,0.0090522,103700.0,103690.0,1.09599217]
["bitfinex","BTCUSD",1747135995182,0.0100522,103700.0,103690.0,1.09599217]
["bitfinex","BTCUSD",1747135995394,0.0407522,103700.0,103690.0,1.08099217]
["bitfinex","BTCUSD",1747135995600,0.0250522,103700.0,103690.0,1.08099217]
["bitfinex","BTCUSD",1747135996446,0.0260522,103700.0,103690.0,1.08099217]
["bitfinex","BTCUSD",1747135997478,0.0110522,103700.0,103690.0,1.61244105]
["bitfinex","BTCUSD",1747135997677,0.0110522,103700.0,103690.0,1.46583302]
["bitfinex","BTCUSD",1747135997924,0.0110522,103700.0,103690.0,1.45113302]
["bitfinex","BTCUSD",1747135998348,0.0110522,103700.0,103690.0,2.8192549]
["bitfinex","BTCUSD",1747135998558,0.0100522,103700.0,103690.0,2.4201529]
["bitfinex","BTCUSD",1747135998766,0.0100522,103700.0,103690.0,1.87704402]
["bitfinex","BTCUSD",1747135998968,0.0090522,103700.0,103690.0,1.87704402]
["bitfinex","BTCUSD",1747135999171,0.0090522,103700.0,103690.0,1.87804402]
["bitfinex","BTCUSD",1747135999444,0.0090522,103700.0,103690.0,1.63226714]
["bitfinex","BTCUSD",1747135999609,0.0090522,103700.0,103690.0,1.75329702]
["bitfinex","BTCUSD",1747136000091,0.0090522,103700.0,103690.0,1.75429702]
["bitfinex","BTCUSD",1747136001338,0.0090522,103700.0,103690.0,2.1164859]
["bitfinex","BTCUSD",1747136001560,0.0284,103730.0,103720.0,0.0289229]
["bitfinex","BTCUSD",1747136001759,0.0284,103730.0,103720.0,0.7271441]
["bitfinex","BTCUSD",1747136001887,0.02888546,103730.0,103720.0,1.0485169]
["bitfinex","BTCUSD",1747136002294,0.02888546,103730.0,103720.0,1.28736802]
["bitfinex","BTCUSD",1747136002503,0.02888546,103730.0,103720.0,1.30256802]
["bitfinex","BTCUSD",1747136002705,0.02888546,103730.0,103720.0,1.14141914]
["bitfinex","BTCUSD",1747136002942,0.01348546,103730.0,103720.0,1.4637169]
["bitfinex","BTCUSD",1747136003160,0.01348546,103730.0,103720.0,1.48845454]
["bitfinex","BTCUSD",1747136003368,0.01348546,103730.0,103720.0,1.51772034]
["bitfinex","BTCUSD",1747136003603,0.01348546,103730.0,103720.0,1.56737992]
["bitfinex","BTCUSD",1747136003877,0.01348546,103730.0,103720.0,1.1946264]
["bitfinex","BTCUSD",1747136004106,0.02968546,103730.0,103720.0,0.95844555]
["bitfinex","BTCUSD",1747136004332,0.02968546,103730.0,103720.0,1.33595443]
["bitfinex","BTCUSD",1747136005162,0.01448546,103730.0,103720.0,1.35049528]
["bitfinex","BTCUSD",1747136005373,0.01448546,103730.0,103720.0,1.5525818]
["bitfinex","BTCUSD",1747136005981,0.02998546,103730.0,103720.0,1.19100555]
["bitfinex","BTCUSD",1747136006211,0.02777885,103730.0,103720.0,1.17480555]
["bitfinex","BTCUSD",1747136006419,0.04307885,103730.0,103720.0,1.30915153]
["bitfinex","BTCUSD",1747136006628,0.04307885,103730.0,103720.0,1.33807443]
["bitfinex","BTCUSD",1747136007121,0.04307885,103730.0,103720.0,1.17692555]
["bitfinex","BTCUSD",1747136007304,0.04307885,103730.0,103720.0,1.33807443]
["bitfinex","BTCUSD",1747136007507,0.02777885,103730.0,103720.0,1.49922331]
["bitfinex","BTCUSD",1747136007734,0.01227885,103730.0,103720.0,1.52996416]
["bitfinex","BTCUSD",1747136007959,0.02887885,103730.0,103720.0,1.52996416]
["bitfinex","BTCUSD",1747136008171,0.02887885,103730.0,103720.0,1.2076664]
["bitfinex","BTCUSD",1747136008392,0.02887885,103730.0,103720.0,1.35261528]
["bitfinex","BTCUSD",1747136008628,0.02887885,103730.0,103720.0,1.5385018]
["bitfinex","BTCUSD",1747136008905,0.01227885,103730.0,103720.0,1.52906416]
["bitfinex","BTCUSD",1747136009150,0.01227885,103730.0,103720.0,1.57951992]
["bitfinex","BTCUSD",1747136009404,0.02160076,103740.0,103730.0,0.44787385]
["bitfinex","BTCUSD",1747136009632,0.02160076,103740.0,103730.0,0.56048325]
["bitfinex","BTCUSD",1747136009633,0.00614927,103740.0,103730.0,0.56048325]
["bitfinex","BTCUSD",1747136009879,0.00614927,103740.0,103730.0,0.39933437]
["bitfinex","BTCUSD",1747136010120,0.00614927,103740.0,103730.0,1.42420852]
["bitfinex","BTCUSD",1747136010588,0.00614927,103740.0,103730.0,1.5217964]
["bitfinex","BTCUSD",1747136010835,0.00614927,103740.0,103730.0,1.4186114]
["bitfinex","BTCUSD",1747136011072,0.00614927,103740.0,103730.0,1.42649852]
["bitfinex","BTCUSD",1747136011296,0.00614927,103740.0,103730.0,1.74302152]
["bitfinex","BTCUSD",1747136011550,0.00614927,103740.0,103730.0,1.25478152]
["bitfinex","BTCUSD",1747136011823,0.00614927,103740.0,103730.0,1.3892304]
["bitfinex","BTCUSD",1747136012050,0.00614927,103740.0,103730.0,1.72260152]
["bitfinex","BTCUSD",1747136012505,0.00614927,103740.0,103730.0,1.56985776]
["bitfinex","BTCUSD",1747136012741,0.00614927,103740.0,103730.0,1.73100664]
["bitfinex","BTCUSD",1747136012979,0.00614927,103740.0,103730.0,1.62533242]
["bitfinex","BTCUSD",1747136013230,0.00614927,103740.0,103730.0,1.94763018]
["bitfinex","BTCUSD",1747136013447,0.00614927,103740.0,103730.0,1.7864813]
["bitfinex","BTCUSD",1747136013892,0.04838791,103740.0,103730.0,1.06103776]
["bitfinex","BTCUSD",1747136014115,0.0483881,103740.0,103730.0,1.06103776]
["bitfinex","BTCUSD",1747136014357,0.0676665,103740.0,103730.0,0.72103776]
["bitfinex","BTCUSD",1747136014636,0.08641418,103740.0,103730.0,0.72103776]
["bitfinex","BTCUSD",1747136014859,0.08641418,103740.0,103730.0,1.22218664]
["bitfinex","BTCUSD",1747136015093,0.0483881,103740.0,103730.0,1.06003776]
["bitfinex","BTCUSD",1747136015318,0.0483881,103740.0,103730.0,1.22018664]
["bitfinex","BTCUSD",1747136015556,0.05902711,103740.0,103730.0,1.05903776]
["bitfinex","BTCUSD",1747136015778,0.0493881,103740.0,103730.0,1.05903776]
["bitfinex","BTCUSD",1747136016223,0.0493881,103740.0,103730.0,1.22018664]
["bitfinex","BTCUSD",1747136016447,0.05902711,103740.0,103730.0,1.22018664]
["bitfinex","BTCUSD",1747136016662,0.0493881,103740.0,103730.0,1.22018664]
["bitfinex","BTCUSD",1747136016891,0.05902711,103740.0,103730.0,1.22018664]
["bitfinex","BTCUSD",1747136017116,0.05902721,103740.0,103730.0,1.05903776]
["bitfinex","BTCUSD",1747136017337,0.0493881,103740.0,103730.0,1.22018664]
["bitfinex","BTCUSD",1747136017989,0.05902711,103740.0,103730.0,1.22018664]
["bitfinex","BTCUSD",1747136018219,0.0493881,103740.0,103730.0,1.22018664]
["bitfinex","BTCUSD",1747136018477,0.05902702,103740.0,103730.0,1.22018664]
["bitfinex","BTCUSD",1747136018696,0.06866613,103740.0,103730.0,1.22018664]
["bitfinex","BTCUSD",1747136018925,0.05902702,103740.0,103730.0,1.22018664]
["bitfinex","BTCUSD",1747136019141,0.05902683,103740.0,103730.0,1.22018664]
["bitfinex","BTCUSD",1747136019366,0.05902683,103740.0,103730.0,1.24965082]
["bitfinex","BTCUSD",1747136019850,0.05902674,103740.0,103730.0,1.24965082]
["bitfinex","BTCUSD",1747136020056,0.06866575,103740.0,103730.0,1.24965082]
["bitfinex","BTCUSD",1747136020378,0.06866575,103740.0,103730.0,1.097176]
["bitfinex","BTCUSD",1747136020379,0.28994351,103740.0,103730.0,1.097176]
["bitfinex","BTCUSD",1747136020600,0.04938828,103740.0,103730.0,1.22018719]
["bitfinex","BTCUSD",1747136020845,0.06866631,103740.0,103730.0,1.23946699]
["bitfinex","BTCUSD",1747136021086,0.05902702,103740.0,103730.0,1.07831811]
["bitfinex","BTCUSD",1747136021301,0.04938801,103740.0,103730.0,1.23946699]
["bitfinex","BTCUSD",1747136021520,0.05902684,103740.0,103730.0,1.23946699]
["bitfinex","BTCUSD",1747136021731,0.03974927,103740.0,103730.0,1.23946699]
["bitfinex","BTCUSD",1747136022215,0.03974927,103740.0,103730.0,1.26893117]
["bitfinex","BTCUSD",1747136022449,0.02314927,103740.0,103730.0,1.26893117]
["bitfinex","BTCUSD",1747136022899,0.02314927,103740.0,103730.0,1.29688503]
["bitfinex","BTCUSD",1747136023381,0.03834927,103740.0,103730.0,1.23946699]
["bitfinex","BTCUSD",1747136023896,0.04798791,103740.0,103730.0,1.23946699]
["bitfinex","BTCUSD",1747136024148,0.04798791,103740.0,103730.0,1.07831811]
["bitfinex","BTCUSD",1747136024369,0.09561239,103740.0,103730.0,1.23946699]
["bitfinex","BTCUSD",1747136024565,0.06726566,103740.0,103730.0,1.23946699]
["bitfinex","BTCUSD",1747136024807,0.26005644,103740.0,103730.0,1.03975787]
["bitfinex","BTCUSD",1747136025031,0.26969592,103740.0,103730.0,1.03975787]
["bitfinex","BTCUSD",1747136025257,0.06726631,103740.0,103730.0,1.22018655]
["bitfinex","BTCUSD",1747136025466,0.06726631,103740.0,103730.0,1.05903767]
["bitfinex","BTCUSD",1747136025681,0.05762702,103740.0,103730.0,1.22018655]
["bitfinex","BTCUSD",1747136025903,0.04798801,103740.0,103730.0,1.22018655]
["bitfinex","BTCUSD",1747136026193,0.04798791,103740.0,103730.0,1.22018655]
["bitfinex","BTCUSD",1747136026433,0.05762674,103740.0,103730.0,1.22018655]
["bitfinex","BTCUSD",1747136026646,0.04798791,103740.0,103730.0,1.22018655]
["bitfinex","BTCUSD",1747136026865,0.02314927,103740.0,103730.0,1.22018655]
["bitfinex","BTCUSD",1747136027087,0.03854927,103740.0,103730.0,1.22018655]
["bitfinex","BTCUSD",1747136027306,0.02314927,103740.0,103730.0,1.22018655]
["bitfinex","BTCUSD",1747136027525,0.02314927,103740.0,103730.0,1.11792086]
["bitfinex","BTCUSD",1747136027961,0.03278791,103740.0,103730.0,1.24965073]
["bitfinex","BTCUSD",1747136028180,0.04858791,103740.0,103730.0,1.22018655]
["bitfinex","BTCUSD",1747136028399,0.03894927,103740.0,103730.0,1.22018655]
["bitfinex","BTCUSD",1747136028630,0.05822665,103740.0,103730.0,1.22018655]
["bitfinex","BTCUSD",1747136029018,0.04858791,103740.0,103730.0,1.22018655]
["bitfinex","BTCUSD",1747136029232,0.04858801,103740.0,103730.0,1.22018655]
["bitfinex","BTCUSD",1747136029464,0.06786631,103740.0,103730.0,1.22018655]
["bitfinex","BTCUSD",1747136029671,0.05822702,103740.0,103730.0,1.22018655]
["bitfinex","BTCUSD",1747136029886,0.04858801,103740.0,103730.0,1.22018655]
["bitfinex","BTCUSD",1747136030091,0.05822693,103740.0,103730.0,1.22018655]
["bitfinex","BTCUSD",1747136030297,0.04858801,103740.0,103730.0,1.05903767]
["bitfinex","BTCUSD",1747136030569,0.05822693,103740.0,103730.0,1.22018655]
["bitfinex","BTCUSD",1747136031443,0.05822693,103740.0,103730.0,1.05903767]
["bitfinex","BTCUSD",1747136031663,0.05822693,103740.0,103730.0,1.22018655]
["bitfinex","BTCUSD",1747136032321,0.04858801,103740.0,103730.0,1.22018655]
["bitfinex","BTCUSD",1747136032584,0.05822693,103740.0,103730.0,1.22018655]
["bitfinex","BTCUSD",1747136033758,0.08714462,103740.0,103730.0,1.22018655]
["bitfinex","BTCUSD",1747136033980,0.07750523,103740.0,103730.0,1.22018655]
["bitfinex","BTCUSD",1747136034178,0.06786594,103740.0,103730.0,1.22018655]
["bitfinex","BTCUSD",1747136034406,0.27029554,103740.0,103730.0,1.11323739]
["bitfinex","BTCUSD",1747136034569,0.26065662,103740.0,103730.0,0.96172836]
["bitfinex","BTCUSD",1747136034773,0.06786677,103740.0,103730.0,1.132517]
["bitfinex","BTCUSD",1747136034995,0.05822748,103740.0,103730.0,1.132517]
["bitfinex","BTCUSD",1747136035866,0.06786677,103740.0,103730.0,1.132517]
["bitfinex","BTCUSD",1747136036088,0.04858801,103740.0,103730.0,1.132517]
["bitfinex","BTCUSD",1747136036359,0.06786595,103740.0,103730.0,1.132517]
["bitfinex","BTCUSD",1747136036731,0.06786595,103740.0,103730.0,0.97136812]
["bitfinex","BTCUSD",1747136036930,0.05822684,103740.0,103730.0,1.132517]
["bitfinex","BTCUSD",1747136037131,0.06786595,103740.0,103730.0,1.132517]
["bitfinex","BTCUSD",1747136037767,0.06786585,103740.0,103730.0,1.132517]
["bitfinex","BTCUSD",1747136037965,0.07750496,103740.0,103730.0,1.132517]
["bitfinex","BTCUSD",1747136038175,0.06786585,103740.0,103730.0,1.132517]
["bitfinex","BTCUSD",1747136040092,0.05822684,103740.0,103730.0,1.132517]
["bitfinex","BTCUSD",1747136040289,0.05822684,103740.0,103730.0,0.97136812]
["bitfinex","BTCUSD",1747136040290,0.06786585,103740.0,103730.0,0.97136812]
["bitfinex","BTCUSD",1747136040446,0.06786585,103740.0,103730.0,1.132517]
["bitfinex","BTCUSD",1747136040682,0.04858801,103740.0,103730.0,1.132517]
["bitfinex","BTCUSD",1747136040883,0.0837423,103740.0,103730.0,1.132517]
["bitfinex","BTCUSD",1747136041182,0.25101659,103740.0,103730.0,0.74]
["bitfinex","BTCUSD",1747136041432,0.26065615,103740.0,103730.0,0.95208841]
["bitfinex","BTCUSD",1747136041632,0.06786649,103740.0,103730.0,0.96172817]
["bitfinex","BTCUSD",1747136041905,0.27270544,103740.0,103730.0,0.96172901]
["bitfinex","BTCUSD",1747136042067,0.32689828,103740.0,103730.0,0.97136895]
["bitfinex","BTCUSD",1747136042268,0.31725936,103740.0,103730.0,0.96172901]
["bitfinex","BTCUSD",1747136042810,0.07750644,103740.0,103730.0,0.97136886]
["bitfinex","BTCUSD",1747136043004,0.27270609,103740.0,103730.0,0.97136886]
["bitfinex","BTCUSD",1747136043228,0.2702961,103740.0,103730.0,0.97136886]
["bitfinex","BTCUSD",1747136043709,0.41216668,103740.0,103730.0,0.4]
["bitfinex","BTCUSD",1747136043978,0.24458869,103730.0,103720.0,0.24113378]
["bitfinex","BTCUSD",1747136044204,0.25422854,103730.0,103720.0,0.56174921]
["bitfinex","BTCUSD",1747136044437,0.08686644,103730.0,103720.0,0.97138999]
["bitfinex","BTCUSD",1747136044667,0.07722603,103730.0,103720.0,1.15267375]
["bitfinex","BTCUSD",1747136044895,0.08686644,103730.0,103720.0,0.99152487]
["bitfinex","BTCUSD",1747136045120,0.08009454,103730.0,103720.0,1.15267375]
["bitfinex","BTCUSD",1747136045397,0.0710607,103730.0,103720.0,0.99352487]
["bitfinex","BTCUSD",1747136045626,0.0710607,103730.0,103720.0,1.15467375]
["bitfinex","BTCUSD",1747136045854,0.06142029,103730.0,103720.0,1.16431444]
["bitfinex","BTCUSD",1747136046076,0.06142029,103730.0,103720.0,0.99352487]
["bitfinex","BTCUSD",1747136046306,0.24699911,103730.0,103720.0,0.742]
["bitfinex","BTCUSD",1747136046532,0.24699911,103730.0,103720.0,0.95410924]
["bitfinex","BTCUSD",1747136046533,0.24458897,103730.0,103720.0,0.95410924]
["bitfinex","BTCUSD",1747136046766,0.23494866,103730.0,103720.0,0.95410933]
["bitfinex","BTCUSD",1747136046994,0.23494866,103730.0,103720.0,1.12389908]
["bitfinex","BTCUSD",1747136047219,0.23494866,103730.0,103720.0,0.96313759]
["bitfinex","BTCUSD",1747136047442,0.23594866,103730.0,103720.0,0.97277865]
["bitfinex","BTCUSD",1747136047659,0.23594866,103730.0,103720.0,0.99685159]
["bitfinex","BTCUSD",1747136047905,0.24558879,103730.0,103720.0,1.16764125]
["bitfinex","BTCUSD",1747136048133,0.24558879,103730.0,103720.0,1.16764134]
["bitfinex","BTCUSD",1747136048363,0.24558823,103730.0,103720.0,1.18365736]
["bitfinex","BTCUSD",1747136048594,0.0624202,103730.0,103720.0,1.17728147]
["bitfinex","BTCUSD",1747136048813,0.26486886,103730.0,103720.0,1.158]
["bitfinex","BTCUSD",1747136049053,0.0624202,103730.0,103720.0,1.158]
["bitfinex","BTCUSD",1747136049243,0.26486876,103730.0,103720.0,1.16764078]
["bitfinex","BTCUSD",1747136049466,0.0624202,103730.0,103720.0,1.17728147]
["bitfinex","BTCUSD",1747136049674,0.0624202,103730.0,103720.0,1.01613259]
["bitfinex","BTCUSD",1747136049903,0.0624202,103730.0,103720.0,1.17728147]
["bitfinex","BTCUSD",1747136050120,0.07206051,103730.0,103720.0,1.17728147]
["bitfinex","BTCUSD",1747136050368,0.07206051,103730.0,103720.0,1.01613259]
["bitfinex","BTCUSD",1747136050554,0.07206051,103730.0,103720.0,1.17728147]
["bitfinex","BTCUSD",1747136050767,0.07206051,103730.0,103720.0,1.01613259]
["bitfinex","BTCUSD",1747136050929,0.07206051,103730.0,103720.0,1.17728147]
["bitfinex","BTCUSD",1747136052025,0.07206051,103730.0,103720.0,1.01613259]
["bitfinex","BTCUSD",1747136052232,0.07206051,103730.0,103720.0,1.17728147]
["bitfinex","BTCUSD",1747136054270,0.0624202,103730.0,103720.0,1.17728147]
["bitfinex","BTCUSD",1747136054661,0.07206051,103730.0,103720.0,1.17728147]
["bitfinex","BTCUSD",1747136054879,0.08170092,103730.0,103720.0,1.01613259]
["bitfinex","BTCUSD",1747136055104,0.26486932,103730.0,103720.0,1.16764078]
["bitfinex","BTCUSD",1747136056427,0.26486932,103730.0,103720.0,1.0064919]
["bitfinex","BTCUSD",1747136056651,0.07206107,103730.0,103720.0,1.17728147]
["bitfinex","BTCUSD",1747136056883,0.07206107,103730.0,103720.0,1.01613259]
["bitfinex","BTCUSD",1747136057099,0.07206107,103730.0,103720.0,1.17728147]
["bitfinex","BTCUSD",1747136057307,0.07206107,103730.0,103720.0,1.01613259]
["bitfinex","BTCUSD",1747136057615,0.26486932,103730.0,103720.0,1.01613259]
["bitfinex","BTCUSD",1747136058035,0.26486932,103730.0,103720.0,1.16764078]
["bitfinex","BTCUSD",1747136058274,0.26486932,103730.0,103720.0,1.0064919]
["bitfinex","BTCUSD",1747136058484,0.26486932,103730.0,103720.0,1.16764078]
["bitfinex","BTCUSD",1747136059294,0.05278035,103730.0,103720.0,1.17728147]
["bitfinex","BTCUSD",1747136059942,0.06242066,103730.0,103720.0,1.17728147]
["bitfinex","BTCUSD",1747136061598,0.05278035,103730.0,103720.0,1.17728147]
["bitfinex","BTCUSD",1747136061819,0.06242066,103730.0,103720.0,1.17728147]
["bitfinex","BTCUSD",1747136062754,0.25522891,103730.0,103720.0,0.97756956]
["bitfinex","BTCUSD",1747136062968,0.25522891,103730.0,103720.0,0.99685168]
["bitfinex","BTCUSD",1747136063148,0.24558878,103730.0,103720.0,0.97756956]
["bitfinex","BTCUSD",1747136063355,0.24558878,103730.0,103720.0,0.99685195]
["bitfinex","BTCUSD",1747136063571,0.23594856,103730.0,103720.0,0.9872108]
["bitfinex","BTCUSD",1747136063780,0.23594856,103730.0,103720.0,0.99685177]
["bitfinex","BTCUSD",1747136063991,0.23594856,103730.0,103720.0,0.9872108]
["bitfinex","BTCUSD",1747136064196,0.23594856,103730.0,103720.0,0.99685186]
["bitfinex","BTCUSD",1747136064469,0.23594856,103730.0,103720.0,1.00649283]
["bitfinex","BTCUSD",1747136064678,0.23594856,103730.0,103720.0,1.0161337]
["bitfinex","BTCUSD",1747136064892,0.23594856,103730.0,103720.0,1.17728202]
["bitfinex","BTCUSD",1747136065109,0.23594856,103730.0,103720.0,1.00649236]
["bitfinex","BTCUSD",1747136065316,0.2455886,103730.0,103720.0,1.17728202]
["bitfinex","BTCUSD",1747136065997,0.2455886,103730.0,103720.0,1.01613314]
["bitfinex","BTCUSD",1747136066204,0.2455886,103730.0,103720.0,1.00649236]
["bitfinex","BTCUSD",1747136067348,0.2455886,103730.0,103720.0,0.99685149]
["bitfinex","BTCUSD",1747136067573,0.23594856,103730.0,103720.0,0.97756946]
["bitfinex","BTCUSD",1747136067817,0.23594856,103730.0,103720.0,0.99685167]
["bitfinex","BTCUSD",1747136068290,0.23594856,103730.0,103720.0,1.00649264]
["bitfinex","BTCUSD",1747136069714,0.2455886,103730.0,103720.0,1.01613333]
["bitfinex","BTCUSD",1747136069946,0.2455886,103730.0,103720.0,1.00649264]
["bitfinex","BTCUSD",1747136070360,0.2455886,103730.0,103720.0,1.01613351]
["bitfinex","BTCUSD",1747136072265,0.2455886,103730.0,103720.0,0.99685167]
["bitfinex","BTCUSD",1747136072475,0.2455886,103730.0,103720.0,1.00649254]
["bitfinex","BTCUSD",1747136072881,0.2455886,103730.0,103720.0,1.01613332]
["bitfinex","BTCUSD",1747136073091,0.2455886,103730.0,103720.0,1.1772822]
["bitfinex","BTCUSD",1747136073353,0.2455886,103730.0,103720.0,1.01613332]
["bitfinex","BTCUSD",1747136073535,0.2455886,103730.0,103720.0,1.1772822]
["bitfinex","BTCUSD",1747136073749,0.2455886,103730.0,103720.0,1.17728165]
["bitfinex","BTCUSD",1747136073947,0.2455886,103730.0,103720.0,1.00649208]
["bitfinex","BTCUSD",1747136073948,0.25522901,103730.0,103720.0,1.00649208]
["bitfinex","BTCUSD",1747136074156,0.25522901,103730.0,103720.0,1.16764096]
["bitfinex","BTCUSD",1747136074365,0.25522901,103730.0,103720.0,1.00649208]
["bitfinex","BTCUSD",1747136074568,0.05278035,103730.0,103720.0,1.00649208]
["bitfinex","BTCUSD",1747136075451,0.05278035,103730.0,103720.0,1.01613277]
["bitfinex","BTCUSD",1747136076131,0.06242002,103730.0,103720.0,1.01613277]
["bitfinex","BTCUSD",1747136076460,0.06242002,103730.0,103720.0,1.17728165]
["bitfinex","BTCUSD",1747136076832,0.06242002,103730.0,103720.0,1.01613277]
["bitfinex","BTCUSD",1747136078893,0.25522827,103730.0,103720.0,1.01613277]
["bitfinex","BTCUSD",1747136079137,0.06242002,103730.0,103720.0,1.01613277]
["bitfinex","BTCUSD",1747136081628,0.0527798,103730.0,103720.0,1.01613277]
["bitfinex","BTCUSD",1747136081844,0.06242002,103730.0,103720.0,1.01613277]
["bitfinex","BTCUSD",1747136086640,0.0527798,103730.0,103720.0,1.01613277]
["bitfinex","BTCUSD",1747136086834,0.06242002,103730.0,103720.0,1.17728165]
["bitfinex","BTCUSD",1747136087771,0.06242002,103730.0,103720.0,1.01613277]
["bitfinex","BTCUSD",1747136089155,0.06483016,103730.0,103720.0,1.01613277]
["bitfinex","BTCUSD",1747136089365,0.06242002,103730.0,103720.0,1.01613277]
["bitfinex","BTCUSD",1747136089582,0.0527798,103730.0,103720.0,1.01613277]
["bitfinex","BTCUSD",1747136089811,0.06242002,103730.0,103720.0,1.01613277]
["bitfinex","BTCUSD",1747136090543,0.07206033,103730.0,103720.0,1.01613277]
["bitfinex","BTCUSD",1747136090746,0.07447047,103730.0,103720.0,1.01613277]
["bitfinex","BTCUSD",1747136091132,0.07206033,103730.0,103720.0,1.01613277]
["bitfinex","BTCUSD",1747136091753,0.07206033,103730.0,103720.0,0.5968513]
["bitfinex","BTCUSD",1747136091754,0.27691913,103730.0,103720.0,0.5968513]
["bitfinex","BTCUSD",1747136091972,0.06242002,103730.0,103720.0,0.61613277]
["bitfinex","BTCUSD",1747136092249,0.06242002,103730.0,103720.0,0.77728165]
["bitfinex","BTCUSD",1747136092701,0.07206033,103730.0,103720.0,0.77728165]
["bitfinex","BTCUSD",1747136092912,0.07206033,103730.0,103720.0,0.61613277]
["bitfinex","BTCUSD",1747136093126,0.07206033,103730.0,103720.0,1.01613277]
["bitfinex","BTCUSD",1747136093997,0.0172,103730.0,103720.0,1.17728165]
["bitfinex","BTCUSD",1747136094229,0.02683966,103730.0,103720.0,1.17728165]
["bitfinex","BTCUSD",1747136094437,0.02683957,103730.0,103720.0,1.17728165]
["bitfinex","BTCUSD",1747136094637,0.02683957,103730.0,103720.0,1.19228165]
["bitfinex","BTCUSD",1747136095128,0.03647933,103730.0,103720.0,1.19228165]
["bitfinex","BTCUSD",1747136095611,0.001,103730.0,103720.0,1.19228165]
["bitfinex","BTCUSD",1747136095870,0.01063966,103730.0,103720.0,1.19228165]
["bitfinex","BTCUSD",1747136096289,0.02573966,103730.0,103720.0,1.01613277]
["bitfinex","BTCUSD",1747136096533,0.02573966,103730.0,103720.0,1.17728165]
["bitfinex","BTCUSD",1747136098518,0.03537951,103730.0,103720.0,1.17728165]
["bitfinex","BTCUSD",1747136099009,0.02573966,103730.0,103720.0,1.17728165]
["bitfinex","BTCUSD",1747136099229,0.07187935,103730.0,103720.0,1.42872165]
["bitfinex","BTCUSD",1747136099450,0.28952791,103730.0,103720.0,1.25785208]
["bitfinex","BTCUSD",1747136099655,0.27988825,103730.0,103720.0,0.57756956]
["bitfinex","BTCUSD",1747136099839,0.27988825,103730.0,103720.0,0.5872108]
["bitfinex","BTCUSD",1747136100276,0.04502011,103730.0,103720.0,0.77728249]
["bitfinex","BTCUSD",1747136100414,0.24746867,103730.0,103720.0,0.7676418]
["bitfinex","BTCUSD",1747136100632,0.24746867,103730.0,103720.0,0.61613379]
["bitfinex","BTCUSD",1747136101052,0.26386867,103730.0,103720.0,0.61613379]
["bitfinex","BTCUSD",1747136101475,0.26386867,103730.0,103720.0,0.61613323]
["bitfinex","BTCUSD",1747136103901,0.07106042,103730.0,103720.0,0.61613268]
["bitfinex","BTCUSD",1747136104077,0.06142011,103730.0,103720.0,0.77728156]
["bitfinex","BTCUSD",1747136104468,0.08745614,103730.0,103720.0,0.61613268]
["bitfinex","BTCUSD",1747136104668,0.08745614,103730.0,103720.0,0.77728156]
["bitfinex","BTCUSD",1747136104875,0.08745614,103730.0,103720.0,0.61613268]
["bitfinex","BTCUSD",1747136105132,0.08745614,103730.0,103720.0,0.77728156]
["bitfinex","BTCUSD",1747136107047,0.28026439,103730.0,103720.0,0.61613268]
["bitfinex","BTCUSD",1747136107267,0.08745614,103730.0,103720.0,0.61613268]
["bitfinex","BTCUSD",1747136107488,0.29954511,103730.0,103720.0,0.61613268]
["bitfinex","BTCUSD",1747136107729,0.09709645,103730.0,103720.0,0.61613268]
["bitfinex","BTCUSD",1747136108387,0.07106024,103730.0,103720.0,0.61613268]
["bitfinex","BTCUSD",1747136108671,0.08070055,103730.0,103720.0,0.77728156]
["bitfinex","BTCUSD",1747136109200,0.2735088,103730.0,103720.0,1.01613268]
["bitfinex","BTCUSD",1747136109469,0.27350936,103730.0,103720.0,1.01613268]
["bitfinex","BTCUSD",1747136109707,0.001,103730.0,103720.0,1.09197796]
["bitfinex","BTCUSD",1747136109930,0.001,103730.0,103720.0,1.10667796]
["bitfinex","BTCUSD",1747136110163,0.001,103730.0,103720.0,1.09197796]
["bitfinex","BTCUSD",1747136110774,0.0163,103730.0,103720.0,0.7539802]
["bitfinex","BTCUSD",1747136110993,0.02593966,103730.0,103720.0,0.7539802]
["bitfinex","BTCUSD",1747136111196,0.25252807,103730.0,103720.0,0.72505795]
["bitfinex","BTCUSD",1747136111438,0.25252807,103730.0,103720.0,0.734699]
["bitfinex","BTCUSD",1747136111647,0.05971982,103730.0,103720.0,0.75398047]
["bitfinex","BTCUSD",1747136112011,0.05971982,103730.0,103720.0,0.75598047]
["bitfinex","BTCUSD",1747136112239,0.06936013,103730.0,103720.0,0.75598047]
["bitfinex","BTCUSD",1747136114479,0.06936013,103730.0,103720.0,0.72087909]
["bitfinex","BTCUSD",1747136114664,0.05971973,103730.0,103720.0,0.72087909]
["bitfinex","BTCUSD",1747136114867,0.05971973,103730.0,103720.0,0.32087909]
["bitfinex","BTCUSD",1747136115549,0.05971973,103730.0,103720.0,0.72087909]
["bitfinex","BTCUSD",1747136116198,0.05971982,103730.0,103720.0,0.88202797]
["bitfinex","BTCUSD",1747136116390,0.0500796,103730.0,103720.0,0.88202797]
["bitfinex","BTCUSD",1747136116712,0.05971973,103730.0,103720.0,0.88202797]
["bitfinex","BTCUSD",1747136117145,0.05971973,103730.0,103720.0,0.90070036]
["bitfinex","BTCUSD",1747136117376,0.05971973,103730.0,103720.0,0.73955148]
["bitfinex","BTCUSD",1747136117377,0.05971982,103730.0,103720.0,0.73955148]
["bitfinex","BTCUSD",1747136118045,0.0500796,103730.0,103720.0,0.75414783]
["bitfinex","BTCUSD",1747136118258,0.05971973,103730.0,103720.0,0.75414783]
["bitfinex","BTCUSD",1747136118478,0.06935995,103730.0,103720.0,0.75414783]
["bitfinex","BTCUSD",1747136118948,0.06935995,103730.0,103720.0,0.91529671]
["bitfinex","BTCUSD",1747136118949,0.05971973,103730.0,103720.0,0.91529671]
["bitfinex","BTCUSD",1747136119165,0.06935995,103730.0,103720.0,0.75414783]
["bitfinex","BTCUSD",1747136119478,0.0345796,103730.0,103720.0,0.75414783]
["bitfinex","BTCUSD",1747136119686,0.04421964,103730.0,103720.0,0.75414783]
["bitfinex","BTCUSD",1747136120042,0.04421964,103730.0,103720.0,0.67630031]
["bitfinex","BTCUSD",1747136120420,0.06021964,103730.0,103720.0,0.67630031]
["bitfinex","BTCUSD",1747136120615,0.06015659,103730.0,103720.0,0.67630031]
["bitfinex","BTCUSD",1747136121034,0.06979681,103730.0,103720.0,0.67630031]
["bitfinex","BTCUSD",1747136122186,0.2805166,103730.0,103720.0,0.64737797]
["bitfinex","BTCUSD",1747136122395,0.26123662,103730.0,103720.0,1.2e-06]
["bitfinex","BTCUSD",1747136122608,0.36532076,103730.0,103720.0,1.2e-06]
["bitfinex","BTCUSD",1747136122821,0.54101049,103730.0,103720.0,1.2e-06]
["bitfinex","BTCUSD",1747136123032,0.37986161,103730.0,103720.0,1.2e-06]
["bitfinex","BTCUSD",1747136123255,0.54101049,103730.0,103720.0,1.2e-06]
["bitfinex","BTCUSD",1747136123468,0.23837111,103710.0,103700.0,0.32850947]
["bitfinex","BTCUSD",1747136123677,0.29739257,103710.0,103700.0,0.32850947]
["bitfinex","BTCUSD",1747136123893,0.29739257,103710.0,103700.0,0.31886646]
["bitfinex","BTCUSD",1747136124123,0.27810906,103710.0,103700.0,0.10671934]
["bitfinex","BTCUSD",1747136124323,0.27810906,103710.0,103700.0,0.0881886]
["bitfinex","BTCUSD",1747136125427,0.2359876,103710.0,103700.0,1.2e-06]
["bitfinex","BTCUSD",1747136126037,0.2379876,103710.0,103700.0,1.2e-06]
["bitfinex","BTCUSD",1747136126234,0.2379876,103710.0,103700.0,0.19286523]
["bitfinex","BTCUSD",1747136126503,0.22834543,103710.0,103700.0,1.2e-06]
["bitfinex","BTCUSD",1747136126723,0.22834543,103710.0,103700.0,0.20250843]
["bitfinex","BTCUSD",1747136126935,0.22734543,103710.0,103700.0,0.21215153]
["bitfinex","BTCUSD",1747136127144,0.23034543,103710.0,103700.0,0.21215153]
["bitfinex","BTCUSD",1747136127366,0.23034543,103710.0,103700.0,0.0096444]
["bitfinex","BTCUSD",1747136127584,0.23034543,103710.0,103700.0,1.2e-06]
["bitfinex","BTCUSD",1747136128630,0.27334084,103710.0,103700.0,1.2e-06]
["bitfinex","BTCUSD",1747136131365,0.23034543,103710.0,103700.0,0.19286523]
["bitfinex","BTCUSD",1747136131547,0.23034543,103710.0,103700.0,0.21773636]
["bitfinex","BTCUSD",1747136133020,0.23034543,103710.0,103700.0,0.61773636]
["bitfinex","BTCUSD",1747136133504,0.23034543,103710.0,103700.0,0.62737946]
["bitfinex","BTCUSD",1747136133711,0.04018305,103710.0,103700.0,0.80781371]
["bitfinex","BTCUSD",1747136133943,0.01464143,103710.0,103700.0,0.82421371]
["bitfinex","BTCUSD",1747136134242,0.04912503,103710.0,103700.0,0.82421371]
["bitfinex","BTCUSD",1747136134695,0.04912503,103710.0,103700.0,0.80781371]
["bitfinex","BTCUSD",1747136134696,0.05876711,103710.0,103700.0,0.80781371]
["bitfinex","BTCUSD",1747136134918,0.04912503,103710.0,103700.0,0.80781371]
["bitfinex","BTCUSD",1747136135590,0.04912494,103710.0,103700.0,0.80781371]
["bitfinex","BTCUSD",1747136135813,0.02984143,103710.0,103700.0,0.66246483]
["bitfinex","BTCUSD",1747136136029,0.03948314,103710.0,103700.0,0.82361371]
["bitfinex","BTCUSD",1747136136256,0.04912503,103710.0,103700.0,0.82361371]
["bitfinex","BTCUSD",1747136136482,0.08551808,103710.0,103700.0,0.64666483]
["bitfinex","BTCUSD",1747136136776,0.075876,103710.0,103700.0,0.64666483]
["bitfinex","BTCUSD",1747136136995,0.075876,103710.0,103700.0,0.80781371]
["bitfinex","BTCUSD",1747136137213,0.06623411,103710.0,103700.0,0.80781371]
["bitfinex","BTCUSD",1747136137430,0.03948305,103710.0,103700.0,0.80781371]
["bitfinex","BTCUSD",1747136137842,0.04912494,103710.0,103700.0,0.64666483]
["bitfinex","BTCUSD",1747136138046,0.04912494,103710.0,103700.0,0.80781371]
["bitfinex","BTCUSD",1747136138986,0.02428305,103710.0,103700.0,0.82351371]
["bitfinex","BTCUSD",1747136139183,0.03392494,103710.0,103700.0,0.82351371]
["bitfinex","BTCUSD",1747136139393,0.05012494,103710.0,103700.0,0.80781371]
["bitfinex","BTCUSD",1747136139810,0.04048305,103710.0,103700.0,0.80781371]
["bitfinex","BTCUSD",1747136140030,0.01464152,103710.0,103700.0,1.06627199]
["bitfinex","BTCUSD",1747136140233,0.01464152,103710.0,103700.0,0.92142311]
["bitfinex","BTCUSD",1747136140713,0.005,103710.0,103700.0,1.09737199]
["bitfinex","BTCUSD",1747136140932,0.01464152,103710.0,103700.0,0.76027423]
["bitfinex","BTCUSD",1747136141140,0.005,103710.0,103700.0,0.92142311]
["bitfinex","BTCUSD",1747136141372,0.01464143,103710.0,103700.0,0.92142311]
["bitfinex","BTCUSD",1747136141589,0.005,103710.0,103700.0,0.92142311]
["bitfinex","BTCUSD",1747136141851,0.005,103710.0,103700.0,1.08257199]
["bitfinex","BTCUSD",1747136142426,0.01464152,103710.0,103700.0,1.08257199]
["bitfinex","BTCUSD",1747136142634,0.005,103710.0,103700.0,1.08257199]
["bitfinex","BTCUSD",1747136143835,0.005,103710.0,103700.0,1.42257199]
["bitfinex","BTCUSD",1747136144454,0.01464143,103710.0,103700.0,1.42257199]
["bitfinex","BTCUSD",1747136144670,0.005,103710.0,103700.0,1.42257199]
["bitfinex","BTCUSD",1747136144880,0.01464143,103710.0,103700.0,1.42257199]
["bitfinex","BTCUSD",1747136145020,0.005,103710.0,103700.0,1.42257199]
["bitfinex","BTCUSD",1747136147612,0.005,103710.0,103700.0,1.42894723]
["bitfinex","BTCUSD",1747136147826,0.005,103710.0,103700.0,1.42257199]
["bitfinex","BTCUSD",1747136148414,0.005,103710.0,103700.0,1.43737199]
["bitfinex","BTCUSD",1747136148628,0.005,103710.0,103700.0,1.76296199]
["bitfinex","BTCUSD",1747136149515,0.002,103710.0,103700.0,1.76296199]
["bitfinex","BTCUSD",1747136149961,0.002,103710.0,103700.0,2.35721172]
["bitfinex","BTCUSD",1747136150184,0.002,103710.0,103700.0,2.60836284]
["bitfinex","BTCUSD",1747136150402,0.02503966,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1747136150650,0.02503966,103730.0,103720.0,0.48020802]
["bitfinex","BTCUSD",1747136150857,0.02503966,103730.0,103720.0,0.49518884]
["bitfinex","BTCUSD",1747136151085,0.0154,103730.0,103720.0,0.89518884]
["bitfinex","BTCUSD",1747136151306,0.0154,103730.0,103720.0,1.05633772]
["bitfinex","BTCUSD",1747136151525,0.0154,103730.0,103720.0,0.73403996]
["bitfinex","BTCUSD",1747136151526,0.02503957,103730.0,103720.0,0.73403996]
["bitfinex","BTCUSD",1747136151740,0.03467933,103730.0,103720.0,0.89518884]
["bitfinex","BTCUSD",1747136152280,0.03667933,103730.0,103720.0,0.89518884]
["bitfinex","BTCUSD",1747136153611,0.05217933,103730.0,103720.0,0.89518884]
["bitfinex","BTCUSD",1747136154524,0.03667933,103730.0,103720.0,0.89518884]
["bitfinex","BTCUSD",1747136156122,0.03667933,103730.0,103720.0,1.14566884]
["bitfinex","BTCUSD",1747136157630,0.02703966,103730.0,103720.0,1.32181772]
["bitfinex","BTCUSD",1747136157853,0.0174,103730.0,103720.0,1.32181772]
["bitfinex","BTCUSD",1747136158087,0.02703957,103730.0,103720.0,1.32181772]
["bitfinex","BTCUSD",1747136158297,0.02703957,103730.0,103720.0,1.30681772]
["bitfinex","BTCUSD",1747136159313,0.02703957,103730.0,103720.0,1.14566884]
["bitfinex","BTCUSD",1747136159553,0.03667923,103730.0,103720.0,0.98451996]
["bitfinex","BTCUSD",1747136159761,0.03667923,103730.0,103720.0,1.14566884]
["bitfinex","BTCUSD",1747136159975,0.04631908,103730.0,103720.0,1.14566884]
["bitfinex","BTCUSD",1747136160185,0.03667923,103730.0,103720.0,1.14566884]
["bitfinex","BTCUSD",1747136160899,0.04631908,103730.0,103720.0,1.14566884]
["bitfinex","BTCUSD",1747136161110,0.06221908,103730.0,103720.0,1.14566884]
["bitfinex","BTCUSD",1747136161324,0.07185903,103730.0,103720.0,1.14566884]
["bitfinex","BTCUSD",1747136161542,0.06221899,103730.0,103720.0,1.14566884]
["bitfinex","BTCUSD",1747136162245,0.07185968,103730.0,103720.0,0.88601056]
["bitfinex","BTCUSD",1747136162468,0.06221946,103730.0,103720.0,1.04715944]
["bitfinex","BTCUSD",1747136162933,0.06221936,103730.0,103720.0,1.04715944]
["bitfinex","BTCUSD",1747136163408,0.06221936,103730.0,103720.0,0.79787944]
["bitfinex","BTCUSD",1747136163546,0.0718594,103730.0,103720.0,0.79787944]
["bitfinex","BTCUSD",1747136164898,0.05257942,103730.0,103720.0,0.79787944]
["bitfinex","BTCUSD",1747136165286,0.06221936,103730.0,103720.0,0.79787944]
["bitfinex","BTCUSD",1747136166357,0.07185931,103730.0,103720.0,1.04855944]
["bitfinex","BTCUSD",1747136166793,0.06221927,103730.0,103720.0,1.04855944]
["bitfinex","BTCUSD",1747136167012,0.06221927,103730.0,103720.0,1.29583944]
["bitfinex","BTCUSD",1747136167238,0.04293966,103730.0,103720.0,1.29583944]
["bitfinex","BTCUSD",1747136167469,0.03667951,103730.0,103720.0,1.29583944]
["bitfinex","BTCUSD",1747136167875,0.05247951,103730.0,103720.0,1.29583944]
["bitfinex","BTCUSD",1747136168706,0.05247951,103730.0,103720.0,1.13469056]
["bitfinex","BTCUSD",1747136168918,0.05247951,103730.0,103720.0,1.29583944]
["bitfinex","BTCUSD",1747136169753,0.05247951,103730.0,103720.0,1.30221468]
["bitfinex","BTCUSD",1747136169972,0.04283966,103730.0,103720.0,1.45698832]
["bitfinex","BTCUSD",1747136170192,0.03667942,103730.0,103720.0,1.29583944]
["bitfinex","BTCUSD",1747136170409,0.04631936,103730.0,103720.0,1.13469056]
["bitfinex","BTCUSD",1747136170623,0.06171936,103730.0,103720.0,1.29583944]
["bitfinex","BTCUSD",1747136170836,0.05207942,103730.0,103720.0,1.29583944]
["bitfinex","BTCUSD",1747136171307,0.02703966,103730.0,103720.0,1.45698832]
["bitfinex","BTCUSD",1747136171535,0.02703966,103730.0,103720.0,1.29583944]
["bitfinex","BTCUSD",1747136171967,0.02703966,103730.0,103720.0,1.57059772]
["bitfinex","BTCUSD",1747136171968,0.0174,103730.0,103720.0,1.57059772]
["bitfinex","BTCUSD",1747136172172,0.002,103730.0,103720.0,1.57059772]
["bitfinex","BTCUSD",1747136173958,0.002,103730.0,103720.0,1.91059772]
["bitfinex","BTCUSD",1747136174190,0.002,103730.0,103720.0,1.60309996]
["bitfinex","BTCUSD",1747136174409,0.002,103730.0,103720.0,1.91059772]
["bitfinex","BTCUSD",1747136177616,0.002,103730.0,103720.0,1.58829996]
["bitfinex","BTCUSD",1747136177839,0.002,103730.0,103720.0,1.91059772]
["bitfinex","BTCUSD",1747136178416,0.002,103730.0,103720.0,1.9247555]
["bitfinex","BTCUSD",1747136179353,0.002,103730.0,103720.0,1.9395555]
["bitfinex","BTCUSD",1747136179580,0.002,103730.0,103720.0,3.6349135]
["bitfinex","BTCUSD",1747136179802,0.002,103730.0,103720.0,3.4441775]
["bitfinex","BTCUSD",1747136179942,0.002,103730.0,103720.0,3.3787435]
["bitfinex","BTCUSD",1747136180365,0.00614927,103740.0,103730.0,0.22172836]
["bitfinex","BTCUSD",1747136180572,0.00614927,103740.0,103730.0,0.5102446]
["bitfinex","BTCUSD",1747136180980,0.00614927,103740.0,103730.0,0.9102446]
["bitfinex","BTCUSD",1747136181389,0.00614927,103740.0,103730.0,1.42619348]
["bitfinex","BTCUSD",1747136181608,0.00614927,103740.0,103730.0,1.42719348]
["bitfinex","BTCUSD",1747136181813,0.00614927,103740.0,103730.0,1.41239348]
["bitfinex","BTCUSD",1747136183206,0.00614927,103740.0,103730.0,1.2512446]
["bitfinex","BTCUSD",1747136183627,0.00614927,103740.0,103730.0,1.6676846]
["bitfinex","BTCUSD",1747136184884,0.00614927,103740.0,103730.0,1.82883348]
["bitfinex","BTCUSD",1747136186939,0.00614927,103740.0,103730.0,1.6676846]
["bitfinex","BTCUSD",1747136187834,0.00614927,103740.0,103730.0,1.82883348]
["bitfinex","BTCUSD",1747136188220,0.00614927,103740.0,103730.0,3.45506248]
["bitfinex","BTCUSD",1747136188650,0.00614927,103740.0,103730.0,3.18298148]
["bitfinex","BTCUSD",1747136188857,0.00614927,103740.0,103730.0,3.08465148]
["bitfinex","BTCUSD",1747136189075,0.02174927,103740.0,103730.0,1.8943446]
["bitfinex","BTCUSD",1747136189698,0.02174927,103740.0,103730.0,2.0280146]
["bitfinex","BTCUSD",1747136190221,0.02174927,103740.0,103730.0,2.2704146]
["bitfinex","BTCUSD",1747136190634,0.02174927,103740.0,103730.0,2.1365846]
["bitfinex","BTCUSD",1747136190858,0.02174927,103740.0,103730.0,1.7604186]
["bitfinex","BTCUSD",1747136191069,0.02174927,103740.0,103730.0,2.2442586]
["bitfinex","BTCUSD",1747136191288,0.02174927,103740.0,103730.0,2.2605586]
["bitfinex","BTCUSD",1747136191517,0.00614927,103740.0,103730.0,2.42170748]
["bitfinex","BTCUSD",1747136192071,0.00614927,103740.0,103730.0,2.31387348]
["bitfinex","BTCUSD",1747136192273,0.00614927,103740.0,103730.0,3.91096348]
["bitfinex","BTCUSD",1747136192477,0.00614927,103740.0,103730.0,3.67599348]
["bitfinex","BTCUSD",1747136194315,0.02174927,103740.0,103730.0,2.5379666]
["bitfinex","BTCUSD",1747136194479,0.03814927,103740.0,103730.0,2.1364246]
["bitfinex","BTCUSD",1747136194709,0.02174927,103740.0,103730.0,1.97527572]
["bitfinex","BTCUSD",1747136194906,0.02174927,103740.0,103730.0,2.1351846]
["bitfinex","BTCUSD",1747136195910,0.02174927,103740.0,103730.0,1.97403572]
["bitfinex","BTCUSD",1747136196110,0.04698801,103740.0,103730.0,1.6525846]
["bitfinex","BTCUSD",1747136196348,0.04698801,103740.0,103730.0,2.1347046]
["bitfinex","BTCUSD",1747136196918,0.03734927,103740.0,103730.0,2.1347046]
["bitfinex","BTCUSD",1747136197308,0.03734927,103740.0,103730.0,1.6525846]
["bitfinex","BTCUSD",1747136197529,0.04698791,103740.0,103730.0,2.1342646]
["bitfinex","BTCUSD",1747136197785,0.03734927,103740.0,103730.0,1.6525846]
["bitfinex","BTCUSD",1747136198069,0.04535503,103740.0,103730.0,2.1341446]
["bitfinex","BTCUSD",1747136198293,0.03734927,103740.0,103730.0,2.1341446]
["bitfinex","BTCUSD",1747136198502,0.04698791,103740.0,103730.0,2.1341446]
["bitfinex","BTCUSD",1747136198729,0.03734927,103740.0,103730.0,2.1341446]
["bitfinex","BTCUSD",1747136199160,0.03734927,103740.0,103730.0,1.6525846]
["bitfinex","BTCUSD",1747136200964,0.03734927,103740.0,103730.0,2.1336646]
["bitfinex","BTCUSD",1747136202166,0.02174927,103740.0,103730.0,2.29481348]
["bitfinex","BTCUSD",1747136202370,0.02174927,103740.0,103730.0,2.1336646]
["bitfinex","BTCUSD",1747136208125,0.02174927,103740.0,103730.0,1.91193624]
["bitfinex","BTCUSD",1747136208337,0.02174927,103740.0,103730.0,2.10474449]
["bitfinex","BTCUSD",1747136208771,0.02174927,103740.0,103730.0,2.1336646]
["bitfinex","BTCUSD",1747136210361,0.00614927,103740.0,103730.0,2.29481348]
["bitfinex","BTCUSD",1747136210573,0.02144927,103740.0,103730.0,2.9990666]
["bitfinex","BTCUSD",1747136210797,0.02144927,103740.0,103730.0,2.2804806]
["bitfinex","BTCUSD",1747136211006,0.00614927,103740.0,103730.0,2.2804806]
["bitfinex","BTCUSD",1747136211436,0.02114927,103740.0,103730.0,2.2804806]
["bitfinex","BTCUSD",1747136211653,0.02114927,103740.0,103730.0,2.44162948]
["bitfinex","BTCUSD",1747136211863,0.02114927,103740.0,103730.0,2.2804806]
["bitfinex","BTCUSD",1747136212083,0.02114927,103740.0,103730.0,2.2644806]
["bitfinex","BTCUSD",1747136214278,0.02114927,103740.0,103730.0,2.10333172]
["bitfinex","BTCUSD",1747136214523,0.02114927,103740.0,103730.0,1.97251572]
["bitfinex","BTCUSD",1747136214767,0.02114927,103740.0,103730.0,2.1336646]
["bitfinex","BTCUSD",1747136215001,0.03744927,103740.0,103730.0,2.1306646]
["bitfinex","BTCUSD",1747136215429,0.03694927,103740.0,103730.0,2.1306646]
["bitfinex","BTCUSD",1747136219309,0.03694927,103740.0,103730.0,1.7142246]
["bitfinex","BTCUSD",1747136221638,0.02064927,103740.0,103730.0,1.953221]
["bitfinex","BTCUSD",1747136221860,0.00564927,103740.0,103730.0,1.89067348]
["bitfinex","BTCUSD",1747136222356,0.02184927,103740.0,103730.0,1.87537348]
["bitfinex","BTCUSD",1747136222561,0.02134927,103740.0,103730.0,1.87537348]
["bitfinex","BTCUSD",1747136222984,0.03754927,103740.0,103730.0,1.4790246]
["bitfinex","BTCUSD",1747136223207,0.03754927,103740.0,103730.0,1.7153046]
["bitfinex","BTCUSD",1747136226386,0.02134927,103740.0,103730.0,1.87645348]
["bitfinex","BTCUSD",1747136226603,0.02134927,103740.0,103730.0,1.86789348]
["bitfinex","BTCUSD",1747136230525,0.02134927,103740.0,103730.0,1.88309348]
["bitfinex","BTCUSD",1747136230735,0.02134927,103740.0,103730.0,1.56079572]
["bitfinex","BTCUSD",1747136230954,0.02134927,103740.0,103730.0,1.86789348]
["bitfinex","BTCUSD",1747136231802,0.03644927,103740.0,103730.0,1.7067446]
["bitfinex","BTCUSD",1747136232008,0.03644927,103740.0,103730.0,1.4717046]
["bitfinex","BTCUSD",1747136232244,0.03644927,103740.0,103730.0,1.7063846]
["bitfinex","BTCUSD",1747136234372,0.03644927,103740.0,103730.0,1.30422728]
["bitfinex","BTCUSD",1747136235018,0.03644927,103740.0,103730.0,1.1430784]
["bitfinex","BTCUSD",1747136235171,0.03644927,103740.0,103730.0,1.30422728]
["bitfinex","BTCUSD",1747136235371,0.03644927,103740.0,103730.0,1.70422728]
["bitfinex","BTCUSD",1747136235595,0.03644927,103740.0,103730.0,1.70366728]
["bitfinex","BTCUSD",1747136236830,0.03644927,103740.0,103730.0,1.5425184]
["bitfinex","BTCUSD",1747136237029,0.03644927,103740.0,103730.0,1.70366728]
["bitfinex","BTCUSD",1747136238393,0.03644927,103740.0,103730.0,2.12006728]
["bitfinex","BTCUSD",1747136239163,0.03644927,103740.0,103730.0,1.9589184]
["bitfinex","BTCUSD",1747136239361,0.03644927,103740.0,103730.0,2.12006728]
["bitfinex","BTCUSD",1747136239591,0.03644927,103740.0,103730.0,2.02187788]
["bitfinex","BTCUSD",1747136243239,0.03644927,103740.0,103730.0,1.60547788]
["bitfinex","BTCUSD",1747136244001,0.03644927,103740.0,103730.0,1.76662676]
["bitfinex","BTCUSD",1747136244239,0.03644927,103740.0,103730.0,1.60547788]
["bitfinex","BTCUSD",1747136246465,0.03644927,103740.0,103730.0,1.60071788]
["bitfinex","BTCUSD",1747136247316,0.04243734,103740.0,103730.0,1.439729]
["bitfinex","BTCUSD",1747136247525,0.04243734,103740.0,103730.0,1.60087788]
["bitfinex","BTCUSD",1747136247743,0.03644927,103740.0,103730.0,1.60087788]
["bitfinex","BTCUSD",1747136250910,0.04608791,103740.0,103730.0,1.60087788]
["bitfinex","BTCUSD",1747136252015,0.03644927,103740.0,103730.0,1.60087788]
["bitfinex","BTCUSD",1747136252213,0.04608801,103740.0,103730.0,1.60087788]
["bitfinex","BTCUSD",1747136252589,0.03644927,103740.0,103730.0,1.60087788]
["bitfinex","BTCUSD",1747136255954,0.03644927,103740.0,103730.0,1.439729]
["bitfinex","BTCUSD",1747136256161,0.04608801,103740.0,103730.0,1.60087788]
["bitfinex","BTCUSD",1747136256385,0.03644927,103740.0,103730.0,1.60087788]
["bitfinex","BTCUSD",1747136256586,0.04608791,103740.0,103730.0,1.60087788]
["bitfinex","BTCUSD",1747136258172,0.0742447,103740.0,103730.0,1.60087788]
["bitfinex","BTCUSD",1747136258702,0.04608791,103740.0,103730.0,1.60087788]
["bitfinex","BTCUSD",1747136259757,0.05572674,103740.0,103730.0,1.60087788]
["bitfinex","BTCUSD",1747136259918,0.04608791,103740.0,103730.0,1.60087788]
["bitfinex","BTCUSD",1747136260121,0.05572674,103740.0,103730.0,1.60087788]
["bitfinex","BTCUSD",1747136260319,0.04608791,103740.0,103730.0,1.60087788]
["bitfinex","BTCUSD",1747136260881,0.05572674,103740.0,103730.0,1.60087788]
["bitfinex","BTCUSD",1747136261398,0.04608791,103740.0,103730.0,1.60087788]
["bitfinex","BTCUSD",1747136263014,0.05572674,103740.0,103730.0,1.438276]
["bitfinex","BTCUSD",1747136263232,0.04608791,103740.0,103730.0,1.59942488]
["bitfinex","BTCUSD",1747136263418,0.04287847,103740.0,103730.0,1.59942488]
["bitfinex","BTCUSD",1747136263861,0.04287847,103740.0,103730.0,1.438276]
["bitfinex","BTCUSD",1747136264087,0.03323983,103740.0,103730.0,1.59942488]
["bitfinex","BTCUSD",1747136264727,0.04287847,103740.0,103730.0,1.59942488]
["bitfinex","BTCUSD",1747136265159,0.0525173,103740.0,103730.0,1.59942488]
["bitfinex","BTCUSD",1747136266985,0.00415512,103750.0,103740.0,0.23750699]
["bitfinex","BTCUSD",1747136267225,0.00415512,103750.0,103740.0,1.02511315]
["bitfinex","BTCUSD",1747136267464,0.00415512,103750.0,103740.0,0.91311537]
["bitfinex","BTCUSD",1747136267698,0.01945512,103750.0,103740.0,0.72925861]
["bitfinex","BTCUSD",1747136267974,0.01945512,103750.0,103740.0,1.05155637]
["bitfinex","BTCUSD",1747136268210,0.02045512,103750.0,103740.0,1.05155637]
["bitfinex","BTCUSD",1747136268684,0.02145512,103750.0,103740.0,1.27887237]
["bitfinex","BTCUSD",1747136268914,0.02145512,103750.0,103740.0,1.19908337]
["bitfinex","BTCUSD",1747136269413,0.00615512,103750.0,103740.0,1.19908337]
["bitfinex","BTCUSD",1747136270563,0.02145512,103750.0,103740.0,1.19908337]
["bitfinex","BTCUSD",1747136270776,0.02145512,103750.0,103740.0,1.06665637]
["bitfinex","BTCUSD",1747136270977,0.02145512,103750.0,103740.0,1.29949637]
["bitfinex","BTCUSD",1747136270978,0.00615512,103750.0,103740.0,1.29949637]
["bitfinex","BTCUSD",1747136272882,0.00615512,103750.0,103740.0,3.6244211]
["bitfinex","BTCUSD",1747136273085,0.00615512,103750.0,103740.0,2.40269822]
["bitfinex","BTCUSD",1747136273297,0.00615512,103750.0,103740.0,2.15531737]
["bitfinex","BTCUSD",1747136273507,0.00615512,103750.0,103740.0,1.75798637]
["bitfinex","BTCUSD",1747136273695,0.02255512,103750.0,103740.0,1.75798637]
["bitfinex","BTCUSD",1747136274099,0.02255512,103750.0,103740.0,1.77378637]
["bitfinex","BTCUSD",1747136274554,0.02155512,103750.0,103740.0,1.77378637]
["bitfinex","BTCUSD",1747136274754,0.02155512,103750.0,103740.0,1.77578637]
["bitfinex","BTCUSD",1747136274960,0.02055512,103750.0,103740.0,2.01170637]
["bitfinex","BTCUSD",1747136275114,0.00415512,103750.0,103740.0,2.01170637]
["bitfinex","BTCUSD",1747136275747,0.00415512,103750.0,103740.0,2.01370637]
["bitfinex","BTCUSD",1747136275953,0.00415512,103750.0,103740.0,2.01454637]
["bitfinex","BTCUSD",1747136276360,0.00415512,103750.0,103740.0,1.69224861]
["bitfinex","BTCUSD",1747136276530,0.00415512,103750.0,103740.0,2.01454637]
["bitfinex","BTCUSD",1747136278224,0.00415512,103750.0,103740.0,1.22112861]
["bitfinex","BTCUSD",1747136278426,0.00415512,103750.0,103740.0,1.89107161]
["bitfinex","BTCUSD",1747136278721,0.02005512,103750.0,103740.0,1.88469637]
["bitfinex","BTCUSD",1747136279128,0.02005512,103750.0,103740.0,1.41085637]
["bitfinex","BTCUSD",1747136279336,0.00415512,103750.0,103740.0,1.88469637]
["bitfinex","BTCUSD",1747136279747,0.00415512,103750.0,103740.0,3.15201937]
["bitfinex","BTCUSD",1747136279904,0.00415512,103750.0,103740.0,3.15197937]
["bitfinex","BTCUSD",1747136280104,0.00415512,103750.0,103740.0,2.82968161]
["bitfinex","BTCUSD",1747136280292,0.00415512,103750.0,103740.0,2.91197937]
["bitfinex","BTCUSD",1747136280716,0.00415512,103750.0,103740.0,2.60473437]
["bitfinex","BTCUSD",1747136280921,0.01965512,103750.0,103740.0,2.60473437]
["bitfinex","BTCUSD",1747136281259,0.01965512,103750.0,103740.0,2.13093437]
["bitfinex","BTCUSD",1747136281410,0.01965512,103750.0,103740.0,2.60413437]
["bitfinex","BTCUSD",1747136281825,0.01965512,103750.0,103740.0,2.18375137]
["bitfinex","BTCUSD",1747136282032,0.01965512,103750.0,103740.0,1.86875637]
["bitfinex","BTCUSD",1747136282996,0.01965512,103750.0,103740.0,1.54645861]
["bitfinex","BTCUSD",1747136283199,0.01965512,103750.0,103740.0,1.86875637]
["bitfinex","BTCUSD",1747136283608,0.01965512,103750.0,103740.0,1.30841861]
["bitfinex","BTCUSD",1747136283817,0.01965512,103750.0,103740.0,1.70744749]
["bitfinex","BTCUSD",1747136284226,0.01965512,103750.0,103740.0,1.86859637]
["bitfinex","BTCUSD",1747136284709,0.01965512,103750.0,103740.0,1.54629861]
["bitfinex","BTCUSD",1747136285027,0.03505512,103750.0,103740.0,1.86859637]
["bitfinex","BTCUSD",1747136285200,0.03505512,103750.0,103740.0,1.54629861]
["bitfinex","BTCUSD",1747136285417,0.03505512,103750.0,103740.0,1.86859637]
["bitfinex","BTCUSD",1747136286682,0.01965512,103750.0,103740.0,1.70744749]
["bitfinex","BTCUSD",1747136287505,0.01965512,103750.0,103740.0,1.86859637]
["bitfinex","BTCUSD",1747136287725,0.01965512,103750.0,103740.0,1.88469637]
["bitfinex","BTCUSD",1747136288256,0.01965512,103750.0,103740.0,1.88269637]
["bitfinex","BTCUSD",1747136288487,0.01965512,103750.0,103740.0,1.88069637]
["bitfinex","BTCUSD",1747136288684,0.01965512,103750.0,103740.0,1.88169637]
["bitfinex","BTCUSD",1747136291278,0.01965512,103750.0,103740.0,1.55939861]
["bitfinex","BTCUSD",1747136291435,0.01965512,103750.0,103740.0,1.88169637]
["bitfinex","BTCUSD",1747136291629,0.01965512,103750.0,103740.0,1.55939861]
["bitfinex","BTCUSD",1747136291837,0.01965512,103750.0,103740.0,1.88169637]
["bitfinex","BTCUSD",1747136292272,0.01965512,103750.0,103740.0,1.54329861]
["bitfinex","BTCUSD",1747136292467,0.01965512,103750.0,103740.0,1.86559637]
["bitfinex","BTCUSD",1747136297176,0.01965512,103750.0,103740.0,1.39255637]
["bitfinex","BTCUSD",1747136297392,0.00415512,103750.0,103740.0,1.88029637]
["bitfinex","BTCUSD",1747136298084,0.01955512,103750.0,103740.0,1.88029637]
["bitfinex","BTCUSD",1747136299447,0.00415512,103750.0,103740.0,1.88029637]
["bitfinex","BTCUSD",1747136299879,0.02075512,103750.0,103740.0,1.88029637]
["bitfinex","BTCUSD",1747136300963,0.02075512,103750.0,103740.0,2.29665637]
["bitfinex","BTCUSD",1747136301783,0.02075512,103750.0,103740.0,2.28135637]
["bitfinex","BTCUSD",1747136303659,0.02075512,103750.0,103740.0,2.27903637]
["bitfinex","BTCUSD",1747136304067,0.01475512,103750.0,103740.0,2.27903637]
["bitfinex","BTCUSD",1747136307108,0.01475512,103750.0,103740.0,1.86267637]
["bitfinex","BTCUSD",1747136308106,0.01475512,103750.0,103740.0,1.39255637]
["bitfinex","BTCUSD",1747136308334,0.03015512,103750.0,103740.0,1.53665861]
["bitfinex","BTCUSD",1747136308565,0.2229262,103750.0,103740.0,0.86249016]
["bitfinex","BTCUSD",1747136308797,0.24220274,103750.0,103740.0,0.01124222]
["bitfinex","BTCUSD",1747136309264,0.24220274,103750.0,103740.0,0.35124222]
["bitfinex","BTCUSD",1747136309495,0.24220274,103750.0,103740.0,0.01124222]
["bitfinex","BTCUSD",1747136309496,0.23256456,103750.0,103740.0,0.01124222]
["bitfinex","BTCUSD",1747136310417,0.23256456,103750.0,103740.0,0.35024222]
["bitfinex","BTCUSD",1747136310634,0.23256456,103750.0,103740.0,0.01024222]
["bitfinex","BTCUSD",1747136310863,0.23456456,103750.0,103740.0,0.35024222]
["bitfinex","BTCUSD",1747136312532,0.23556456,103750.0,103740.0,0.35024222]
["bitfinex","BTCUSD",1747136317337,0.27907303,103750.0,103740.0,0.35024222]
["bitfinex","BTCUSD",1747136317759,0.23556456,103750.0,103740.0,0.35024222]
["bitfinex","BTCUSD",1747136318459,0.23556456,103750.0,103740.0,0.5113911]
["bitfinex","BTCUSD",1747136318929,0.23556456,103750.0,103740.0,0.35024222]
["bitfinex","BTCUSD",1747136323615,0.23556456,103750.0,103740.0,0.58388222]
["bitfinex","BTCUSD",1747136324175,0.23556456,103750.0,103740.0,0.35024222]
["bitfinex","BTCUSD",1747136324373,0.23556456,103750.0,103740.0,0.58388222]
["bitfinex","BTCUSD",1747136327037,0.23556456,103750.0,103740.0,0.35024222]
["bitfinex","BTCUSD",1747136327280,0.23556456,103750.0,103740.0,0.58388222]
["bitfinex","BTCUSD",1747136327730,0.23556456,103750.0,103740.0,0.35024222]
["bitfinex","BTCUSD",1747136328743,0.23556456,103750.0,103740.0,0.58388222]
["bitfinex","BTCUSD",1747136329158,0.23556456,103750.0,103740.0,0.35024222]
["bitfinex","BTCUSD",1747136329355,0.27907212,103750.0,103740.0,0.35024222]
["bitfinex","BTCUSD",1747136329739,0.23538544,103750.0,103740.0,0.35024222]
["bitfinex","BTCUSD",1747136332515,0.22574708,103750.0,103740.0,0.35024222]
["bitfinex","BTCUSD",1747136332997,0.32305648,103750.0,103740.0,0.35024222]
["bitfinex","BTCUSD",1747136334261,0.32981723,103750.0,103740.0,0.35024222]
["bitfinex","BTCUSD",1747136350177,0.49096611,103750.0,103740.0,0.01024222]
["bitfinex","BTCUSD",1747136350386,0.25352807,103730.0,103720.0,0.58367778]
["bitfinex","BTCUSD",1747136350647,0.25352807,103730.0,103720.0,0.98372629]
["bitfinex","BTCUSD",1747136350822,0.25352807,103730.0,103720.0,1.14487517]
["bitfinex","BTCUSD",1747136351025,0.25352807,103730.0,103720.0,0.98372629]
["bitfinex","BTCUSD",1747136351253,0.24388841,103730.0,103720.0,0.98372629]
["bitfinex","BTCUSD",1747136351469,0.24388841,103730.0,103720.0,1.17655313]
["bitfinex","BTCUSD",1747136351637,0.25352882,103730.0,103720.0,1.12082335]
["bitfinex","BTCUSD",1747136351851,0.25352882,103730.0,103720.0,1.14587517]
["bitfinex","BTCUSD",1747136352259,0.25372882,103730.0,103720.0,0.98472629]
["bitfinex","BTCUSD",1747136352892,0.28874242,103730.0,103720.0,0.98372629]
["bitfinex","BTCUSD",1747136353107,0.28974242,103730.0,103720.0,1.14487517]
["bitfinex","BTCUSD",1747136353317,0.24508888,103730.0,103720.0,1.14487517]
["bitfinex","BTCUSD",1747136353939,0.24508888,103730.0,103720.0,1.15511936]
["bitfinex","BTCUSD",1747136354144,0.24608888,103730.0,103720.0,1.15511936]
["bitfinex","BTCUSD",1747136354813,0.24608888,103730.0,103720.0,1.1647607]
["bitfinex","BTCUSD",1747136355028,0.24608888,103730.0,103720.0,1.17440194]
["bitfinex","BTCUSD",1747136355446,0.25572872,103730.0,103720.0,1.1647607]
["bitfinex","BTCUSD",1747136356344,0.25572872,103730.0,103720.0,1.36722878]
["bitfinex","BTCUSD",1747136356345,0.23962872,103730.0,103720.0,1.36722878]
["bitfinex","BTCUSD",1747136356576,0.23962872,103730.0,103720.0,1.35758754]
["bitfinex","BTCUSD",1747136356810,0.23962872,103730.0,103720.0,1.36722878]
["bitfinex","BTCUSD",1747136357033,0.23962872,103730.0,103720.0,1.35758754]
["bitfinex","BTCUSD",1747136357260,0.23962872,103730.0,103720.0,1.36722878]
["bitfinex","BTCUSD",1747136357878,0.23962872,103730.0,103720.0,1.37686993]
["bitfinex","BTCUSD",1747136358104,0.23962872,103730.0,103720.0,1.36722878]
["bitfinex","BTCUSD",1747136358336,0.23962872,103730.0,103720.0,1.37686993]
["bitfinex","BTCUSD",1747136358562,0.23962872,103730.0,103720.0,1.36722878]
["bitfinex","BTCUSD",1747136358792,0.22998841,103730.0,103720.0,1.36722878]
["bitfinex","BTCUSD",1747136358927,0.23962882,103730.0,103720.0,1.38651099]
["bitfinex","BTCUSD",1747136359154,0.22962882,103730.0,103720.0,1.37686993]
["bitfinex","BTCUSD",1747136359368,0.22962882,103730.0,103720.0,1.21572105]
["bitfinex","BTCUSD",1747136359791,0.22962882,103730.0,103720.0,1.38651099]
["bitfinex","BTCUSD",1747136359792,0.23926904,103730.0,103720.0,1.38651099]
["bitfinex","BTCUSD",1747136362243,0.22962863,103730.0,103720.0,1.38651099]
["bitfinex","BTCUSD",1747136362445,0.23926904,103730.0,103720.0,1.38651099]
["bitfinex","BTCUSD",1747136363042,0.23926904,103730.0,103720.0,1.39615186]
["bitfinex","BTCUSD",1747136364758,0.23926904,103730.0,103720.0,1.21027906]
["bitfinex","BTCUSD",1747136364942,0.23926904,103730.0,103720.0,1.03999408]
["bitfinex","BTCUSD",1747136366021,0.22962863,103730.0,103720.0,1.03035274]
["bitfinex","BTCUSD",1747136366243,0.28370976,103730.0,103720.0,0.86920396]
["bitfinex","BTCUSD",1747136366454,0.28370976,103730.0,103720.0,1.03999371]
["bitfinex","BTCUSD",1747136366455,0.30010976,103730.0,103720.0,1.03999371]
["bitfinex","BTCUSD",1747136366672,0.25566904,103730.0,103720.0,1.03999371]
["bitfinex","BTCUSD",1747136366878,0.23926904,103730.0,103720.0,1.03999371]
["bitfinex","BTCUSD",1747136367288,0.23926904,103730.0,103720.0,1.05433072]
["bitfinex","BTCUSD",1747136367726,0.24426894,103730.0,103720.0,1.05433026]
["bitfinex","BTCUSD",1747136367938,0.24426894,103730.0,103720.0,1.04468948]
["bitfinex","BTCUSD",1747136368814,0.24426894,103730.0,103720.0,1.05433026]
["bitfinex","BTCUSD",1747136370276,0.28052355,103730.0,103720.0,1.05433026]
["bitfinex","BTCUSD",1747136371240,0.08807452,103730.0,103720.0,1.05433026]
["bitfinex","BTCUSD",1747136371443,0.2905229,103730.0,103720.0,1.0543298]
["bitfinex","BTCUSD",1747136371768,0.24462798,103730.0,103720.0,1.0543298]
["bitfinex","BTCUSD",1747136373143,0.0421796,103730.0,103720.0,1.0543298]
["bitfinex","BTCUSD",1747136373391,0.05181973,103730.0,103720.0,1.0543298]
["bitfinex","BTCUSD",1747136373583,0.05181964,103730.0,103720.0,1.0696298]
["bitfinex","BTCUSD",1747136373994,0.25426811,103730.0,103720.0,1.0696298]
["bitfinex","BTCUSD",1747136374192,0.24462789,103730.0,103720.0,1.0696298]
["bitfinex","BTCUSD",1747136374400,0.25729282,103730.0,103720.0,1.0696298]
["bitfinex","BTCUSD",1747136374537,0.25729282,103730.0,103720.0,1.0543298]
["bitfinex","BTCUSD",1747136374742,0.26693304,103730.0,103720.0,1.0543298]
["bitfinex","BTCUSD",1747136375729,0.26693295,103730.0,103720.0,1.0543298]
["bitfinex","BTCUSD",1747136375945,0.27657317,103730.0,103720.0,1.0543298]
["bitfinex","BTCUSD",1747136376381,0.26693295,103730.0,103720.0,1.0543298]
["bitfinex","BTCUSD",1747136377145,0.0741247,103730.0,103720.0,1.0543298]
["bitfinex","BTCUSD",1747136377620,0.0741247,103730.0,103720.0,0.89318092]
["bitfinex","BTCUSD",1747136377963,0.0741247,103730.0,103720.0,1.0543298]
["bitfinex","BTCUSD",1747136378787,0.0741247,103730.0,103720.0,0.89318092]
["bitfinex","BTCUSD",1747136379001,0.08376492,103730.0,103720.0,1.0543298]
["bitfinex","BTCUSD",1747136379587,0.00964013,103730.0,103720.0,1.0543298]
["bitfinex","BTCUSD",1747136380149,0.02892029,103730.0,103720.0,1.0543298]
["bitfinex","BTCUSD",1747136380543,0.03855977,103730.0,103720.0,1.0543298]
["bitfinex","BTCUSD",1747136380741,0.03401847,103730.0,103720.0,1.0543298]
["bitfinex","BTCUSD",1747136381356,0.03401847,103730.0,103720.0,1.03999279]
["bitfinex","BTCUSD",1747136381527,0.23646694,103730.0,103720.0,1.03999279]
["bitfinex","BTCUSD",1747136381828,0.04365869,103730.0,103720.0,1.03999279]
["bitfinex","BTCUSD",1747136382469,0.05965869,103730.0,103720.0,1.03999279]
["bitfinex","BTCUSD",1747136383019,0.05965869,103730.0,103720.0,0.87884391]
["bitfinex","BTCUSD",1747136383217,0.05001847,103730.0,103720.0,1.03999279]
["bitfinex","BTCUSD",1747136383407,0.05001847,103730.0,103720.0,0.97999279]
["bitfinex","BTCUSD",1747136385526,0.27825944,103730.0,103720.0,0.81884391]
["bitfinex","BTCUSD",1747136385725,0.28432015,103730.0,103720.0,0.80920322]
["bitfinex","BTCUSD",1747136386010,0.08187159,103730.0,103720.0,0.97999279]
["bitfinex","BTCUSD",1747136386590,0.05607909,103730.0,103720.0,0.97999279]
["bitfinex","BTCUSD",1747136387391,0.05607909,103730.0,103720.0,1.21884391]
["bitfinex","BTCUSD",1747136387593,0.05607909,103730.0,103720.0,1.37999279]
["bitfinex","BTCUSD",1747136388436,0.04643887,103730.0,103720.0,1.37999279]
["bitfinex","BTCUSD",1747136389247,0.0192797,103730.0,103720.0,1.37999279]
["bitfinex","BTCUSD",1747136389513,0.02891983,103730.0,103720.0,1.37999279]
["bitfinex","BTCUSD",1747136389846,0.02891983,103730.0,103720.0,1.21884391]
["bitfinex","BTCUSD",1747136390250,0.02891983,103730.0,103720.0,1.37999279]
["bitfinex","BTCUSD",1747136391434,0.02891983,103730.0,103720.0,1.21884391]
["bitfinex","BTCUSD",1747136391576,0.02891983,103730.0,103720.0,1.37999279]
["bitfinex","BTCUSD",1747136393145,0.04481983,103730.0,103720.0,1.37999279]
["bitfinex","BTCUSD",1747136397620,0.02553976,103730.0,103720.0,1.37999279]
["bitfinex","BTCUSD",1747136397835,0.0351798,103730.0,103720.0,1.37999279]
["bitfinex","BTCUSD",1747136399573,0.22798805,103730.0,103720.0,1.37999279]
["bitfinex","BTCUSD",1747136399805,0.0502798,103730.0,103720.0,1.37999279]
["bitfinex","BTCUSD",1747136404398,0.05991993,103730.0,103720.0,1.37999279]
["bitfinex","BTCUSD",1747136404905,0.06491993,103730.0,103720.0,1.37999279]
["bitfinex","BTCUSD",1747136406306,0.0401798,103730.0,103720.0,1.37999279]
["bitfinex","BTCUSD",1747136409259,0.0242797,103730.0,103720.0,1.37999279]
["bitfinex","BTCUSD",1747136412070,0.01463976,103730.0,103720.0,1.37999279]
["bitfinex","BTCUSD",1747136412179,0.0242798,103730.0,103720.0,1.37999279]
["bitfinex","BTCUSD",1747136412382,0.0242798,103730.0,103720.0,1.21884391]
["bitfinex","BTCUSD",1747136412751,0.03391946,103730.0,103720.0,1.37999279]
["bitfinex","BTCUSD",1747136413376,0.03391936,103730.0,103720.0,1.37999279]
["bitfinex","BTCUSD",1747136413525,0.04921936,103730.0,103720.0,1.37999279]
["bitfinex","BTCUSD",1747136414405,0.04921936,103730.0,103720.0,1.21884391]
["bitfinex","BTCUSD",1747136414626,0.03957942,103730.0,103720.0,1.37219279]
["bitfinex","BTCUSD",1747136415995,0.02427942,103730.0,103720.0,1.37219279]
["bitfinex","BTCUSD",1747136416615,0.01463966,103730.0,103720.0,1.37219279]
["bitfinex","BTCUSD",1747136417530,0.005,103730.0,103720.0,1.37219279]
["bitfinex","BTCUSD",1747136417672,0.005,103730.0,103720.0,1.67709192]
["bitfinex","BTCUSD",1747136423479,0.005,103730.0,103720.0,1.89653192]
["bitfinex","BTCUSD",1747136423662,0.005,103730.0,103720.0,1.49954304]
["bitfinex","BTCUSD",1747136423888,0.005,103730.0,103720.0,1.71978304]
["bitfinex","BTCUSD",1747136424563,0.005,103730.0,103720.0,1.88093192]
["bitfinex","BTCUSD",1747136429710,0.005,103730.0,103720.0,1.86463192]
["bitfinex","BTCUSD",1747136430806,0.005,103730.0,103720.0,1.87993192]
["bitfinex","BTCUSD",1747136431675,0.005,103730.0,103720.0,1.86463192]
["bitfinex","BTCUSD",1747136431877,0.005,103730.0,103720.0,1.87050404]
["bitfinex","BTCUSD",1747136434090,0.021,103730.0,103720.0,1.87050404]
["bitfinex","BTCUSD",1747136434537,0.0362,103730.0,103720.0,1.87050404]
["bitfinex","BTCUSD",1747136435332,0.0362,103730.0,103720.0,1.70935516]
["bitfinex","BTCUSD",1747136435549,0.0362,103730.0,103720.0,1.37806491]
["bitfinex","BTCUSD",1747136435747,0.04583966,103730.0,103720.0,1.43575603]
["bitfinex","BTCUSD",1747136435956,0.0362,103730.0,103720.0,1.43575603]
["bitfinex","BTCUSD",1747136436159,0.0362,103730.0,103720.0,1.59690491]
["bitfinex","BTCUSD",1747136437488,0.0362,103730.0,103720.0,1.58650974]
["bitfinex","BTCUSD",1747136437690,0.0362,103730.0,103720.0,1.595021]
["bitfinex","BTCUSD",1747136439251,0.04583966,103730.0,103720.0,1.595021]
["bitfinex","BTCUSD",1747136439445,0.0362,103730.0,103720.0,1.595021]
["bitfinex","BTCUSD",1747136441388,0.04583966,103730.0,103720.0,1.595021]
["bitfinex","BTCUSD",1747136441798,0.0362,103730.0,103720.0,1.595021]
["bitfinex","BTCUSD",1747136442001,0.0362,103730.0,103720.0,1.594941]
["bitfinex","BTCUSD",1747136442403,0.0362,103730.0,103720.0,1.156461]
["bitfinex","BTCUSD",1747136442608,0.0362,103730.0,103720.0,1.594941]
["bitfinex","BTCUSD",1747136442783,0.04583957,103730.0,103720.0,1.594941]
["bitfinex","BTCUSD",1747136443516,0.04583957,103730.0,103720.0,1.156461]
["bitfinex","BTCUSD",1747136443719,0.0362,103730.0,103720.0,1.594901]
["bitfinex","BTCUSD",1747136444470,0.04583957,103730.0,103720.0,1.156461]
["bitfinex","BTCUSD",1747136444681,0.04583957,103730.0,103720.0,1.594901]
["bitfinex","BTCUSD",1747136445158,0.0362,103730.0,103720.0,1.594901]
["bitfinex","BTCUSD",1747136445639,0.0362,103730.0,103720.0,1.594861]
["bitfinex","BTCUSD",1747136446193,0.0362,103730.0,103720.0,1.156461]
["bitfinex","BTCUSD",1747136446398,0.0362,103730.0,103720.0,1.594861]
["bitfinex","BTCUSD",1747136446792,0.04583966,103730.0,103720.0,1.594861]
["bitfinex","BTCUSD",1747136447280,0.0362,103730.0,103720.0,1.594861]
["bitfinex","BTCUSD",1747136447696,0.04583966,103730.0,103720.0,1.43371212]
["bitfinex","BTCUSD",1747136447918,0.08223446,103730.0,103720.0,1.43371212]
["bitfinex","BTCUSD",1747136448130,0.07259452,103730.0,103720.0,1.594861]
["bitfinex","BTCUSD",1747136448544,0.08223437,103730.0,103720.0,1.594861]
["bitfinex","BTCUSD",1747136449606,0.05547942,103730.0,103720.0,1.594861]
["bitfinex","BTCUSD",1747136450369,0.06511936,103730.0,103720.0,1.594861]
["bitfinex","BTCUSD",1747136451235,0.07475949,103730.0,103720.0,1.594861]
["bitfinex","BTCUSD",1747136451668,0.06511936,103730.0,103720.0,1.594861]
["bitfinex","BTCUSD",1747136451882,0.26756849,103730.0,103720.0,1.40467005]
["bitfinex","BTCUSD",1747136452111,0.30396466,103730.0,103720.0,1.40467014]
["bitfinex","BTCUSD",1747136452318,0.30396466,103730.0,103720.0,1.41431101]
["bitfinex","BTCUSD",1747136452494,0.30396466,103730.0,103720.0,1.42395152]
["bitfinex","BTCUSD",1747136452702,0.11115622,103730.0,103720.0,1.43359221]
["bitfinex","BTCUSD",1747136453135,0.101516,103730.0,103720.0,1.43359221]
["bitfinex","BTCUSD",1747136453338,0.05548007,103730.0,103720.0,1.43359221]
["bitfinex","BTCUSD",1747136453739,0.06512029,103730.0,103720.0,1.59474109]
["bitfinex","BTCUSD",1747136454822,0.25792854,103730.0,103720.0,1.42395152]
["bitfinex","BTCUSD",1747136455054,0.06512029,103730.0,103720.0,1.43359221]
["bitfinex","BTCUSD",1747136456577,0.06512029,103730.0,103720.0,1.59474109]
["bitfinex","BTCUSD",1747136456842,0.06512029,103730.0,103720.0,1.5851004]
["bitfinex","BTCUSD",1747136457053,0.0747606,103730.0,103720.0,1.59474109]
["bitfinex","BTCUSD",1747136457786,0.06512029,103730.0,103720.0,1.59474109]
["bitfinex","BTCUSD",1747136459549,0.05548007,103730.0,103720.0,1.59474109]
["bitfinex","BTCUSD",1747136460651,0.0554796,103730.0,103720.0,1.59474109]
["bitfinex","BTCUSD",1747136461007,0.06511973,103730.0,103720.0,1.59474109]
["bitfinex","BTCUSD",1747136461467,0.06511973,103730.0,103720.0,1.43359221]
["bitfinex","BTCUSD",1747136461652,0.06511973,103730.0,103720.0,1.59474109]
["bitfinex","BTCUSD",1747136461865,0.0554796,103730.0,103720.0,1.59474109]
["bitfinex","BTCUSD",1747136462076,0.05547951,103730.0,103720.0,1.59474109]
["bitfinex","BTCUSD",1747136462284,0.0362,103730.0,103720.0,1.75588997]
["bitfinex","BTCUSD",1747136462496,0.005,103730.0,103720.0,1.75588997]
["bitfinex","BTCUSD",1747136463120,0.005,103730.0,103720.0,1.77188997]
["bitfinex","BTCUSD",1747136464527,0.005,103730.0,103720.0,1.78718997]
["bitfinex","BTCUSD",1747136464943,0.005,103730.0,103720.0,1.89904022]
["bitfinex","BTCUSD",1747136466411,0.005,103730.0,103720.0,3.55031322]
["bitfinex","BTCUSD",1747136466615,0.005,103730.0,103720.0,3.01727722]
["bitfinex","BTCUSD",1747136467034,0.005,103730.0,103720.0,2.99333122]
["bitfinex","BTCUSD",1747136468810,0.005,103730.0,103720.0,2.99433122]
["bitfinex","BTCUSD",1747136468935,0.005,103730.0,103720.0,2.99533122]
["bitfinex","BTCUSD",1747136469763,0.005,103730.0,103720.0,3.06791291]
["bitfinex","BTCUSD",1747136473510,0.005,103730.0,103720.0,1.97362191]
["bitfinex","BTCUSD",1747136473719,0.005,103730.0,103720.0,4.29349791]
["bitfinex","BTCUSD",1747136476315,0.005,103730.0,103720.0,4.45464679]
["bitfinex","BTCUSD",1747136476727,0.005,103730.0,103720.0,4.70993791]
["bitfinex","BTCUSD",1747136476936,0.005,103730.0,103720.0,4.87108679]
["bitfinex","BTCUSD",1747136477387,0.005,103730.0,103720.0,4.70993791]
["bitfinex","BTCUSD",1747136477629,0.005,103730.0,103720.0,3.77322791]
["bitfinex","BTCUSD",1747136479463,0.005,103730.0,103720.0,3.93437679]
["bitfinex","BTCUSD",1747136480364,0.005,103730.0,103720.0,3.9479837]
["bitfinex","BTCUSD",1747136480774,0.005,103730.0,103720.0,3.78683482]
["bitfinex","BTCUSD",1747136482342,0.005,103730.0,103720.0,4.19913482]
["bitfinex","BTCUSD",1747136484094,0.005,103730.0,103720.0,4.27160655]
["bitfinex","BTCUSD",1747136484308,0.005,103730.0,103720.0,4.28178772]
["bitfinex","BTCUSD",1747136484517,0.005,103730.0,103720.0,4.27160655]
["bitfinex","BTCUSD",1747136485988,0.005,103730.0,103720.0,4.18541795]
["bitfinex","BTCUSD",1747136486189,0.005,103730.0,103720.0,3.78552042]
["bitfinex","BTCUSD",1747136486605,0.005,103730.0,103720.0,2.40235442]
["bitfinex","BTCUSD",1747136487026,0.005,103730.0,103720.0,3.76463342]
["bitfinex","BTCUSD",1747136487229,0.005,103730.0,103720.0,4.06760242]
["bitfinex","BTCUSD",1747136487677,0.005,103730.0,103720.0,3.99557842]
["bitfinex","BTCUSD",1747136488316,0.005,103730.0,103720.0,3.93860669]
["bitfinex","BTCUSD",1747136489311,0.005,103730.0,103720.0,3.92310669]
["bitfinex","BTCUSD",1747136492297,0.005,103730.0,103720.0,4.08425557]
["bitfinex","BTCUSD",1747136492738,0.005,103730.0,103720.0,3.92310669]
["bitfinex","BTCUSD",1747136493738,0.005,103730.0,103720.0,4.08425557]
["bitfinex","BTCUSD",1747136497222,0.005,103730.0,103720.0,2.87573157]
["bitfinex","BTCUSD",1747136497439,0.005,103730.0,103720.0,5.40631057]
["bitfinex","BTCUSD",1747136497863,0.005,103730.0,103720.0,5.38099057]
["bitfinex","BTCUSD",1747136498048,0.005,103730.0,103720.0,5.4534623]
["bitfinex","BTCUSD",1747136498690,0.005,103730.0,103720.0,5.4002523]
["bitfinex","BTCUSD",1747136499686,0.005,103730.0,103720.0,5.3802183]
["bitfinex","BTCUSD",1747136499865,0.005,103730.0,103720.0,5.3442183]
["bitfinex","BTCUSD",1747136500071,0.005,103730.0,103720.0,5.1098673]
["bitfinex","BTCUSD",1747136500327,0.005,103730.0,103720.0,5.0942673]
["bitfinex","BTCUSD",1747136501426,0.005,103730.0,103720.0,5.0726013]
["bitfinex","BTCUSD",1747136502266,0.005,103730.0,103720.0,5.0487263]
["bitfinex","BTCUSD",1747136503664,0.005,103730.0,103720.0,4.9278533]
["bitfinex","BTCUSD",1747136503871,0.005,103730.0,103720.0,4.8759293]
["bitfinex","BTCUSD",1747136505176,0.005,103730.0,103720.0,4.9621179]
["bitfinex","BTCUSD",1747136507871,0.005,103730.0,103720.0,3.0343919]
["bitfinex","BTCUSD",1747136508234,0.005,103730.0,103720.0,5.2025949]
["bitfinex","BTCUSD",1747136508582,0.005,103730.0,103720.0,4.4871529]
["bitfinex","BTCUSD",1747136508783,0.005,103730.0,103720.0,4.41468117]
["bitfinex","BTCUSD",1747136517771,0.00382018,103730.0,103720.0,4.41468117]
["bitfinex","BTCUSD",1747136518390,0.00145731,103730.0,103720.0,4.41468117]
["bitfinex","BTCUSD",1747136518633,0.00145731,103730.0,103720.0,2.94592017]
["bitfinex","BTCUSD",1747136518830,0.00145731,103730.0,103720.0,4.17853917]
["bitfinex","BTCUSD",1747136519045,0.02953147,103740.0,103730.0,0.55856697]
["bitfinex","BTCUSD",1747136519344,0.02953147,103740.0,103730.0,1.71332137]
["bitfinex","BTCUSD",1747136519544,0.02833936,103740.0,103730.0,1.40534957]
["bitfinex","BTCUSD",1747136519785,0.02833936,103740.0,103730.0,2.12764733]
["bitfinex","BTCUSD",1747136519991,0.02833936,103740.0,103730.0,2.08510033]
["bitfinex","BTCUSD",1747136520410,0.02933936,103740.0,103730.0,2.08510033]
["bitfinex","BTCUSD",1747136521273,0.001,103740.0,103730.0,2.08510033]
["bitfinex","BTCUSD",1747136521487,0.0163,103740.0,103730.0,2.08510033]
["bitfinex","BTCUSD",1747136522578,0.0321,103740.0,103730.0,2.15773285]
["bitfinex","BTCUSD",1747136532325,0.0321,103740.0,103730.0,1.03773709]
["bitfinex","BTCUSD",1747136532538,0.0321,103740.0,103730.0,1.89857985]
["bitfinex","BTCUSD",1747136533191,0.0321,103740.0,103730.0,2.11545985]
["bitfinex","BTCUSD",1747136537702,0.0321,103740.0,103730.0,2.07199889]
["bitfinex","BTCUSD",1747136538601,0.0321,103740.0,103730.0,1.562374]
["bitfinex","BTCUSD",1747136538731,0.0321,103740.0,103730.0,3.694632]
["bitfinex","BTCUSD",1747136539454,0.0321,103740.0,103730.0,3.593032]
["bitfinex","BTCUSD",1747136539671,0.001,103740.0,103730.0,3.60757285]
["bitfinex","BTCUSD",1747136540456,0.001,103740.0,103730.0,3.53494033]
["bitfinex","BTCUSD",1747136542040,0.001,103740.0,103730.0,3.95134033]
["bitfinex","BTCUSD",1747136543648,0.001,103740.0,103730.0,4.32404033]
["bitfinex","BTCUSD",1747136543918,0.001,103740.0,103730.0,4.29134033]
["bitfinex","BTCUSD",1747136545862,0.001,103740.0,103730.0,4.30684033]
["bitfinex","BTCUSD",1747136546830,0.001,103740.0,103730.0,4.32274033]
["bitfinex","BTCUSD",1747136547295,0.001,103740.0,103730.0,4.30684033]
["bitfinex","BTCUSD",1747136548380,0.001,103740.0,103730.0,4.71914033]
["bitfinex","BTCUSD",1747136548579,0.001,103740.0,103730.0,4.73494033]
["bitfinex","BTCUSD",1747136549192,0.001,103740.0,103730.0,2.68848233]
["bitfinex","BTCUSD",1747136549553,0.001,103740.0,103730.0,5.68848233]
["bitfinex","BTCUSD",1747136550578,0.001,103740.0,103730.0,5.70398233]
["bitfinex","BTCUSD",1747136550783,0.002,103750.0,103740.0,0.71969448]
["bitfinex","BTCUSD",1747136550994,0.002,103750.0,103740.0,2.29540088]
["bitfinex","BTCUSD",1747136551201,0.002,103750.0,103740.0,2.32039336]
["bitfinex","BTCUSD",1747136551419,0.002,103750.0,103740.0,2.71021219]
["bitfinex","BTCUSD",1747136552598,0.0346,103750.0,103740.0,2.54906331]
["bitfinex","BTCUSD",1747136553783,0.0346,103750.0,103740.0,2.71021219]
["bitfinex","BTCUSD",1747136553988,0.0346,103750.0,103740.0,2.78282681]
["bitfinex","BTCUSD",1747136555698,0.0346,103750.0,103740.0,2.62167793]
["bitfinex","BTCUSD",1747136555898,0.0346,103750.0,103740.0,2.77197581]
["bitfinex","BTCUSD",1747136558386,0.002,103750.0,103740.0,2.77197581]
["bitfinex","BTCUSD",1747136560110,0.002,103750.0,103740.0,1.30442981]
["bitfinex","BTCUSD",1747136560322,0.002,103750.0,103740.0,3.30348681]
["bitfinex","BTCUSD",1747136561255,0.0184423,103770.0,103760.0,0.23959335]
["bitfinex","BTCUSD",1747136561471,0.01450236,103790.0,103780.0,0.23616237]
["bitfinex","BTCUSD",1747136561676,0.01450236,103790.0,103780.0,2.76881265]
["bitfinex","BTCUSD",1747136561887,0.01450236,103790.0,103780.0,2.36845171]
["bitfinex","BTCUSD",1747136562104,0.01450236,103790.0,103780.0,2.49364459]
["bitfinex","BTCUSD",1747136562321,0.03040236,103790.0,103780.0,2.49364459]
["bitfinex","BTCUSD",1747136562526,0.03049588,103790.0,103780.0,2.50511104]
["bitfinex","BTCUSD",1747136562733,0.04549588,103790.0,103780.0,2.28895104]
["bitfinex","BTCUSD",1747136562936,0.04549588,103790.0,103780.0,2.66625992]
["bitfinex","BTCUSD",1747136563181,0.04549588,103790.0,103780.0,2.50511104]
["bitfinex","BTCUSD",1747136563395,0.19294179,103800.0,103790.0,0.22650684]
["bitfinex","BTCUSD",1747136563597,0.16204179,103800.0,103790.0,2.79991906]
["bitfinex","BTCUSD",1747136563747,0.16204179,103800.0,103790.0,2.62246307]
["bitfinex","BTCUSD",1747136564161,0.16204179,103800.0,103790.0,2.30016531]
["bitfinex","BTCUSD",1747136564362,0.16204179,103800.0,103790.0,2.62246307]
["bitfinex","BTCUSD",1747136565172,0.16204179,103800.0,103790.0,2.65446307]
["bitfinex","BTCUSD",1747136565410,0.01831,103830.0,103820.0,0.21190455]
["bitfinex","BTCUSD",1747136565411,0.19262378,103830.0,103820.0,0.21190455]
["bitfinex","BTCUSD",1747136565576,0.18776922,103830.0,103820.0,0.96668231]
["bitfinex","BTCUSD",1747136565795,0.18776922,103830.0,103820.0,0.81779824]
["bitfinex","BTCUSD",1747136566340,0.207031,103830.0,103820.0,0.81779824]
["bitfinex","BTCUSD",1747136566550,0.22166043,103830.0,103820.0,0.98857852]
["bitfinex","BTCUSD",1747136566753,0.23129155,103830.0,103820.0,0.97894712]
["bitfinex","BTCUSD",1747136567010,0.22166089,103830.0,103820.0,0.80816665]
["bitfinex","BTCUSD",1747136567206,0.22166089,103830.0,103820.0,0.8274301]
["bitfinex","BTCUSD",1747136567430,0.24427795,103830.0,103820.0,0.44470481]
["bitfinex","BTCUSD",1747136567607,0.21603014,103830.0,103820.0,0.65660982]
["bitfinex","BTCUSD",1747136567809,0.21603014,103830.0,103820.0,0.82739047]
["bitfinex","BTCUSD",1747136568254,0.21603014,103830.0,103820.0,0.83702215]
["bitfinex","BTCUSD",1747136568449,0.24763014,103830.0,103820.0,0.83702215]
["bitfinex","BTCUSD",1747136568620,0.24763014,103830.0,103820.0,0.99817103]
["bitfinex","BTCUSD",1747136568828,0.24763014,103830.0,103820.0,0.67587327]
["bitfinex","BTCUSD",1747136569018,0.24763014,103830.0,103820.0,0.83702215]
["bitfinex","BTCUSD",1747136569663,0.24763014,103830.0,103820.0,0.84665364]
["bitfinex","BTCUSD",1747136569871,0.03574544,103830.0,103820.0,1.00780187]
["bitfinex","BTCUSD",1747136570509,0.03574544,103830.0,103820.0,1.34780187]
["bitfinex","BTCUSD",1747136570729,0.01974544,103830.0,103820.0,1.34780187]
["bitfinex","BTCUSD",1747136571171,0.00414544,103830.0,103820.0,1.01267127]
["bitfinex","BTCUSD",1747136571376,0.00014544,103830.0,103820.0,1.86119127]
["bitfinex","BTCUSD",1747136571782,0.00014544,103830.0,103820.0,2.26119127]
["bitfinex","BTCUSD",1747136573460,0.00014544,103830.0,103820.0,2.29289127]
["bitfinex","BTCUSD",1747136573461,0.00214544,103830.0,103820.0,2.29289127]
["bitfinex","BTCUSD",1747136573592,0.00214544,103830.0,103820.0,2.26119127]
["bitfinex","BTCUSD",1747136573796,0.00014544,103830.0,103820.0,2.26119127]
["bitfinex","BTCUSD",1747136574201,0.00214544,103830.0,103820.0,2.26119127]
["bitfinex","BTCUSD",1747136574775,0.03174544,103830.0,103820.0,1.72301351]
["bitfinex","BTCUSD",1747136575001,0.04137582,103830.0,103820.0,1.84146411]
["bitfinex","BTCUSD",1747136575196,0.03174544,103830.0,103820.0,2.00261299]
["bitfinex","BTCUSD",1747136575910,0.00014544,103830.0,103820.0,2.16376187]
["bitfinex","BTCUSD",1747136576058,0.00014544,103830.0,103820.0,2.26107127]
["bitfinex","BTCUSD",1747136576258,0.00014544,103830.0,103820.0,2.27617127]
["bitfinex","BTCUSD",1747136577297,0.03284544,103830.0,103820.0,1.50661351]
["bitfinex","BTCUSD",1747136577505,0.04247582,103830.0,103820.0,2.00249299]
["bitfinex","BTCUSD",1747136578063,0.01644544,103830.0,103820.0,2.16364187]
["bitfinex","BTCUSD",1747136578284,0.00014544,103830.0,103820.0,2.16364187]
["bitfinex","BTCUSD",1747136579339,0.00014544,103830.0,103820.0,2.0861785]
["bitfinex","BTCUSD",1747136580572,0.00014544,103830.0,103820.0,1.6541385]
["bitfinex","BTCUSD",1747136580775,0.00014544,103830.0,103820.0,2.0852985]
["bitfinex","BTCUSD",1747136580980,0.00014544,103830.0,103820.0,2.1163985]
["bitfinex","BTCUSD",1747136581194,0.00014544,103830.0,103820.0,2.1009985]
["bitfinex","BTCUSD",1747136581398,0.00014544,103830.0,103820.0,2.0852985]
["bitfinex","BTCUSD",1747136583296,0.00014544,103830.0,103820.0,2.1826079]
["bitfinex","BTCUSD",1747136583464,0.00014544,103830.0,103820.0,2.1984079]
["bitfinex","BTCUSD",1747136583704,0.05550426,103840.0,103830.0,0.2215148]
["bitfinex","BTCUSD",1747136583871,0.05598897,103840.0,103830.0,0.46634919]
["bitfinex","BTCUSD",1747136584031,0.05598897,103840.0,103830.0,0.47920469]
["bitfinex","BTCUSD",1747136584243,0.05598897,103840.0,103830.0,0.87920469]
["bitfinex","BTCUSD",1747136584651,0.05598888,103840.0,103830.0,0.87920469]
["bitfinex","BTCUSD",1747136584836,0.05598897,103840.0,103830.0,0.6343703]
["bitfinex","BTCUSD",1747136585052,0.04635915,103840.0,103830.0,0.87920469]
["bitfinex","BTCUSD",1747136585241,0.05598879,103840.0,103830.0,0.87920469]
["bitfinex","BTCUSD",1747136585443,0.0367296,103840.0,103830.0,0.87920469]
["bitfinex","BTCUSD",1747136585650,0.00048471,103840.0,103830.0,0.87920469]
["bitfinex","BTCUSD",1747136585867,0.01011416,103840.0,103830.0,0.87920469]
["bitfinex","BTCUSD",1747136586074,0.01211416,103840.0,103830.0,0.87920469]
["bitfinex","BTCUSD",1747136586339,0.02791416,103840.0,103830.0,0.87920469]
["bitfinex","BTCUSD",1747136586947,0.01211416,103840.0,103830.0,0.87920469]
["bitfinex","BTCUSD",1747136587359,0.02174371,103840.0,103830.0,0.87920469]
["bitfinex","BTCUSD",1747136587556,0.01211416,103840.0,103830.0,0.87920469]
["bitfinex","BTCUSD",1747136587786,0.02174371,103840.0,103830.0,0.87920469]
["bitfinex","BTCUSD",1747136588607,0.0217438,103840.0,103830.0,0.87920469]
["bitfinex","BTCUSD",1747136588926,0.0217438,103840.0,103830.0,0.6343703]
["bitfinex","BTCUSD",1747136589095,0.0217438,103840.0,103830.0,0.87920469]
["bitfinex","BTCUSD",1747136589684,0.01211416,103840.0,103830.0,0.87920469]
["bitfinex","BTCUSD",1747136589918,0.0217438,103840.0,103830.0,0.87920469]
["bitfinex","BTCUSD",1747136590320,0.01211416,103840.0,103830.0,0.87920469]
["bitfinex","BTCUSD",1747136590673,0.02174371,103840.0,103830.0,0.87920469]
["bitfinex","BTCUSD",1747136591277,0.01211416,103840.0,103830.0,0.87920469]
["bitfinex","BTCUSD",1747136591452,0.0217438,103840.0,103830.0,0.87920469]
["bitfinex","BTCUSD",1747136591654,0.0616739,103840.0,103830.0,1.0652503]
["bitfinex","BTCUSD",1747136591839,0.06167381,103840.0,103830.0,1.0652503]
["bitfinex","BTCUSD",1747136592042,0.07130382,103840.0,103830.0,1.0652503]
["bitfinex","BTCUSD",1747136592243,0.27291103,103840.0,103830.0,1.06525067]
["bitfinex","BTCUSD",1747136592451,0.28254123,103840.0,103830.0,1.07488133]
["bitfinex","BTCUSD",1747136592769,0.28254123,103840.0,103830.0,1.0845119]
["bitfinex","BTCUSD",1747136592971,0.2729115,103840.0,103830.0,1.07488133]
["bitfinex","BTCUSD",1747136593191,0.2729115,103840.0,103830.0,1.0845119]
["bitfinex","BTCUSD",1747136593432,0.0307472,103840.0,103830.0,1.08451134]
["bitfinex","BTCUSD",1747136594287,0.2637814,103840.0,103830.0,1.08451134]
["bitfinex","BTCUSD",1747136594499,0.0711774,103840.0,103830.0,1.08451134]
["bitfinex","BTCUSD",1747136594717,0.0615472,103840.0,103830.0,1.08451134]
["bitfinex","BTCUSD",1747136595494,0.0711773,103840.0,103830.0,1.08451134]
["bitfinex","BTCUSD",1747136595900,0.0711773,103840.0,103830.0,0.65363134]
["bitfinex","BTCUSD",1747136596099,0.0711773,103840.0,103830.0,1.08435134]
["bitfinex","BTCUSD",1747136596769,0.0615472,103840.0,103830.0,1.08435134]
["bitfinex","BTCUSD",1747136597994,0.0457472,103840.0,103830.0,1.08435134]
["bitfinex","BTCUSD",1747136598382,0.04574683,103840.0,103830.0,1.32918573]
["bitfinex","BTCUSD",1747136598625,0.03074683,103840.0,103830.0,1.32918573]
["bitfinex","BTCUSD",1747136598857,0.04037684,103840.0,103830.0,1.32918573]
["bitfinex","BTCUSD",1747136599346,0.04037591,103840.0,103830.0,1.32918573]
["bitfinex","BTCUSD",1747136599582,0.01148727,103840.0,103830.0,1.32918573]
["bitfinex","BTCUSD",1747136599813,0.02111672,103840.0,103830.0,1.36000573]
["bitfinex","BTCUSD",1747136600238,0.02111672,103840.0,103830.0,1.32910573]
["bitfinex","BTCUSD",1747136601367,0.02111672,103840.0,103830.0,1.2449349]
["bitfinex","BTCUSD",1747136601580,0.01148727,103840.0,103830.0,1.2766349]
["bitfinex","BTCUSD",1747136603904,0.05171672,103840.0,103830.0,0.46923134]
["bitfinex","BTCUSD",1747136604314,0.05171672,103840.0,103830.0,0.6298949]
["bitfinex","BTCUSD",1747136604480,0.04614636,103840.0,103830.0,0.46923134]
["bitfinex","BTCUSD",1747136604665,0.04614636,103840.0,103830.0,0.6298949]
["bitfinex","BTCUSD",1747136604885,0.0747379,103840.0,103830.0,0.46923134]
["bitfinex","BTCUSD",1747136605092,0.07473781,103840.0,103830.0,0.86923134]
["bitfinex","BTCUSD",1747136605518,0.04614627,103840.0,103830.0,0.86923134]
["bitfinex","BTCUSD",1747136607450,0.03651672,103840.0,103830.0,0.86923134]
["bitfinex","BTCUSD",1747136607635,0.04614627,103840.0,103830.0,1.0298949]
["bitfinex","BTCUSD",1747136607787,0.04614627,103840.0,103830.0,0.86923134]
["bitfinex","BTCUSD",1747136608014,0.06114627,103840.0,103830.0,0.86923134]
["bitfinex","BTCUSD",1747136608211,0.09835456,103840.0,103830.0,0.86923134]
["bitfinex","BTCUSD",1747136608571,0.30058848,103840.0,103830.0,0.83070889]
["bitfinex","BTCUSD",1747136608792,0.28132985,103840.0,103830.0,0.2276155]
["bitfinex","BTCUSD",1747136608958,0.28132985,103840.0,103830.0,0.43949983]
["bitfinex","BTCUSD",1747136609329,0.2537512,103840.0,103830.0,0.43949983]
["bitfinex","BTCUSD",1747136611041,0.2537512,103840.0,103830.0,0.44913049]
["bitfinex","BTCUSD",1747136611273,0.2537512,103840.0,103830.0,0.43950002]
["bitfinex","BTCUSD",1747136611485,0.2537512,103840.0,103830.0,0.83949983]
["bitfinex","BTCUSD",1747136611932,0.2537512,103840.0,103830.0,0.21510908]
["bitfinex","BTCUSD",1747136612140,0.40241036,103840.0,103830.0,0.0128555]
["bitfinex","BTCUSD",1747136612389,0.56307392,103840.0,103830.0,0.0128555]
["bitfinex","BTCUSD",1747136612769,0.40241036,103840.0,103830.0,0.0128555]
["bitfinex","BTCUSD",1747136613214,0.56307392,103840.0,103830.0,0.0128555]
["bitfinex","BTCUSD",1747136613558,0.40241036,103840.0,103830.0,0.0128555]
["bitfinex","BTCUSD",1747136613767,0.40215516,103840.0,103830.0,0.0128555]
["bitfinex","BTCUSD",1747136614173,0.34117548,103840.0,103830.0,0.0128555]
["bitfinex","BTCUSD",1747136615469,0.58610184,103840.0,103830.0,0.0128555]
["bitfinex","BTCUSD",1747136616402,0.34117548,103840.0,103830.0,0.0128555]
["bitfinex","BTCUSD",1747136616610,0.58610184,103840.0,103830.0,0.0128555]
["bitfinex","BTCUSD",1747136617227,0.34117548,103840.0,103830.0,0.0128555]
["bitfinex","BTCUSD",1747136617428,0.35779548,103840.0,103830.0,0.0128555]
["bitfinex","BTCUSD",1747136617684,0.34117548,103840.0,103830.0,0.0128555]
["bitfinex","BTCUSD",1747136623134,0.34117548,103840.0,103820.0,0.19264005]
["bitfinex","BTCUSD",1747136623135,0.23435358,103830.0,103820.0,0.19264005]
["bitfinex","BTCUSD",1747136623334,0.33166298,103830.0,103820.0,0.2022721]
["bitfinex","BTCUSD",1747136623565,0.34129382,103830.0,103820.0,0.21190406]
["bitfinex","BTCUSD",1747136624390,0.34129382,103830.0,103820.0,0.22153592]
["bitfinex","BTCUSD",1747136624995,0.03536466,103810.0,103800.0,0.42870464]
["bitfinex","BTCUSD",1747136625246,0.01850836,103810.0,103800.0,1.06388864]
["bitfinex","BTCUSD",1747136625387,0.05337181,103820.0,103810.0,0.22155749]
["bitfinex","BTCUSD",1747136625591,0.16031326,103820.0,103810.0,0.22155767]
["bitfinex","BTCUSD",1747136625791,0.35295436,103820.0,103810.0,0.22155767]
["bitfinex","BTCUSD",1747136626004,0.41044496,103820.0,103810.0,0.21192516]
["bitfinex","BTCUSD",1747136626202,0.41044496,103820.0,103810.0,0.22155758]
["bitfinex","BTCUSD",1747136626466,0.41044496,103820.0,103810.0,0.21192516]
["bitfinex","BTCUSD",1747136626622,0.41044496,103820.0,103810.0,0.21292516]
["bitfinex","BTCUSD",1747136626856,0.41044496,103820.0,103810.0,0.22617811]
["bitfinex","BTCUSD",1747136627010,0.41044496,103820.0,103810.0,0.23581062]
["bitfinex","BTCUSD",1747136627608,0.21780386,103820.0,103810.0,0.24644304]
["bitfinex","BTCUSD",1747136627836,0.1579049,103820.0,103810.0,0.24644304]
["bitfinex","BTCUSD",1747136628058,0.15068115,103820.0,103810.0,0.24644304]
["bitfinex","BTCUSD",1747136628269,0.16031311,103820.0,103810.0,0.24644304]
["bitfinex","BTCUSD",1747136628469,0.1506806,103820.0,103810.0,0.24644314]
["bitfinex","BTCUSD",1747136628909,0.14104901,103820.0,103810.0,0.24644314]
["bitfinex","BTCUSD",1747136629138,0.16031209,103820.0,103810.0,0.24644314]
["bitfinex","BTCUSD",1747136629319,0.16994395,103820.0,103810.0,0.24644323]
["bitfinex","BTCUSD",1747136629455,0.16994395,103820.0,103810.0,0.23681081]
["bitfinex","BTCUSD",1747136629665,0.1984325,103820.0,103810.0,0.23681081]
["bitfinex","BTCUSD",1747136629927,0.21528811,103820.0,103810.0,0.23681081]
["bitfinex","BTCUSD",1747136630102,0.21528811,103820.0,103810.0,0.2271782]
["bitfinex","BTCUSD",1747136630308,0.20565606,103820.0,103810.0,0.23681071]
["bitfinex","BTCUSD",1747136630508,0.1960242,103820.0,103810.0,0.24644313]
["bitfinex","BTCUSD",1747136630768,0.20806427,103820.0,103810.0,0.24644313]
["bitfinex","BTCUSD",1747136630930,0.20565597,103820.0,103810.0,0.23681071]
["bitfinex","BTCUSD",1747136631116,0.20565597,103820.0,103810.0,0.23681081]
["bitfinex","BTCUSD",1747136631522,0.1960242,103820.0,103810.0,0.2175454]
["bitfinex","BTCUSD",1747136631737,0.19602411,103820.0,103810.0,0.22717801]
["bitfinex","BTCUSD",1747136631951,0.20565588,103820.0,103810.0,0.23681034]
["bitfinex","BTCUSD",1747136632147,0.20565588,103820.0,103810.0,0.23681052]
["bitfinex","BTCUSD",1747136632385,0.19602411,103820.0,103810.0,0.23681034]
["bitfinex","BTCUSD",1747136632741,0.16753538,103820.0,103810.0,0.22717801]
["bitfinex","BTCUSD",1747136632954,0.17957555,103820.0,103810.0,0.22717801]
["bitfinex","BTCUSD",1747136633163,0.1603121,103820.0,103810.0,0.22717801]
["bitfinex","BTCUSD",1747136633378,0.1603121,103820.0,103810.0,0.23681052]
["bitfinex","BTCUSD",1747136633575,0.16994396,103820.0,103810.0,0.23681052]
["bitfinex","BTCUSD",1747136633791,0.1603121,103820.0,103810.0,0.22717801]
["bitfinex","BTCUSD",1747136633992,0.1603121,103820.0,103810.0,0.23681052]
["bitfinex","BTCUSD",1747136634194,0.19746933,103820.0,103810.0,0.23681052]
["bitfinex","BTCUSD",1747136634408,0.15790379,103820.0,103810.0,0.23681052]
["bitfinex","BTCUSD",1747136634618,0.14104902,103820.0,103810.0,0.24644285]
["bitfinex","BTCUSD",1747136634831,0.14104893,103820.0,103810.0,0.49136921]
["bitfinex","BTCUSD",1747136635093,0.15068042,103820.0,103810.0,0.4913693]
["bitfinex","BTCUSD",1747136635303,0.15068042,103820.0,103810.0,0.24644294]
["bitfinex","BTCUSD",1747136635509,0.18783755,103820.0,103810.0,0.24644294]
["bitfinex","BTCUSD",1747136635724,0.15068042,103820.0,103810.0,0.25607527]
["bitfinex","BTCUSD",1747136635970,0.1603121,103820.0,103810.0,0.24644294]
["bitfinex","BTCUSD",1747136636776,0.15068042,103820.0,103810.0,0.24644294]
["bitfinex","BTCUSD",1747136637018,0.15068042,103820.0,103810.0,0.25607527]
["bitfinex","BTCUSD",1747136637214,0.16031201,103820.0,103810.0,0.25607527]
["bitfinex","BTCUSD",1747136637435,0.16031201,103820.0,103810.0,0.41682572]
["bitfinex","BTCUSD",1747136637584,0.16031201,103820.0,103810.0,0.40719339]
["bitfinex","BTCUSD",1747136637821,0.16031201,103820.0,103810.0,0.41682572]
["bitfinex","BTCUSD",1747136638076,0.16031201,103820.0,103810.0,0.40719339]
["bitfinex","BTCUSD",1747136638304,0.16031201,103820.0,103810.0,0.41682572]
["bitfinex","BTCUSD",1747136638830,0.15068042,103820.0,103810.0,0.41682572]
["bitfinex","BTCUSD",1747136639029,0.15068042,103820.0,103810.0,0.40719339]
["bitfinex","BTCUSD",1747136639242,0.1603121,103820.0,103810.0,0.40719339]
["bitfinex","BTCUSD",1747136639464,0.18880072,103820.0,103810.0,0.40719339]
["bitfinex","BTCUSD",1747136639689,0.1984324,103820.0,103810.0,0.40719339]
["bitfinex","BTCUSD",1747136639841,0.18639241,103820.0,103810.0,0.41682572]
["bitfinex","BTCUSD",1747136640046,0.1506804,103820.0,103810.0,0.41682572]
["bitfinex","BTCUSD",1747136640652,0.1506804,103820.0,103810.0,0.24644294]
["bitfinex","BTCUSD",1747136640895,0.16031208,103820.0,103810.0,0.41682572]
["bitfinex","BTCUSD",1747136641702,0.16031208,103820.0,103810.0,0.25607527]
["bitfinex","BTCUSD",1747136642018,0.16031208,103820.0,103810.0,0.41682572]
["bitfinex","BTCUSD",1747136642753,0.16031208,103820.0,103810.0,0.24644294]
["bitfinex","BTCUSD",1747136642925,0.16031208,103820.0,103810.0,0.40719339]
["bitfinex","BTCUSD",1747136643131,0.16031208,103820.0,103810.0,0.41682572]
["bitfinex","BTCUSD",1747136643345,0.1506804,103820.0,103810.0,0.41682572]
["bitfinex","BTCUSD",1747136643962,0.15068031,103820.0,103810.0,0.25607527]
["bitfinex","BTCUSD",1747136644122,0.1603118,103820.0,103810.0,0.41682572]
["bitfinex","BTCUSD",1747136645616,0.1506804,103820.0,103810.0,0.41682572]
["bitfinex","BTCUSD",1747136646656,0.1350804,103820.0,103810.0,0.25607527]
["bitfinex","BTCUSD",1747136646890,0.18186921,103820.0,103810.0,0.41682572]
["bitfinex","BTCUSD",1747136647087,0.1350804,103820.0,103810.0,0.41682572]
["bitfinex","BTCUSD",1747136647291,0.13267211,103820.0,103810.0,0.41682572]
["bitfinex","BTCUSD",1747136648404,0.11657211,103820.0,103810.0,0.41682572]
["bitfinex","BTCUSD",1747136649490,0.12620388,103820.0,103810.0,0.23681052]
["bitfinex","BTCUSD",1747136649709,0.13157211,103820.0,103810.0,0.4071933]
["bitfinex","BTCUSD",1747136650126,0.16753775,103820.0,103810.0,0.4071933]
["bitfinex","BTCUSD",1747136650318,0.17716934,103820.0,103810.0,0.4071933]
["bitfinex","BTCUSD",1747136650524,0.16216934,103820.0,103810.0,0.4071933]
["bitfinex","BTCUSD",1747136651349,0.1262037,103820.0,103810.0,0.4071933]
["bitfinex","BTCUSD",1747136651935,0.11657211,103820.0,103810.0,0.4071933]
["bitfinex","BTCUSD",1747136652537,0.12620379,103820.0,103810.0,0.40719339]
["bitfinex","BTCUSD",1747136652755,0.0312,103830.0,103820.0,0.22153614]
["bitfinex","BTCUSD",1747136652960,0.02615906,103840.0,103830.0,0.21188433]
["bitfinex","BTCUSD",1747136653165,0.15842606,103840.0,103830.0,0.22151499]
["bitfinex","BTCUSD",1747136653369,0.15842606,103840.0,103830.0,0.23512651]
["bitfinex","BTCUSD",1747136653581,0.17707802,103840.0,103830.0,0.23512651]
["bitfinex","BTCUSD",1747136653960,0.18670822,103840.0,103830.0,0.22549585]
["bitfinex","BTCUSD",1747136654183,0.18670812,103840.0,103830.0,0.22549585]
["bitfinex","BTCUSD",1747136654766,0.00925146,103840.0,103830.0,0.42777677]
["bitfinex","BTCUSD",1747136655422,0.00022951,103840.0,103830.0,0.42777677]
["bitfinex","BTCUSD",1747136655756,0.00222951,103840.0,103830.0,0.42777677]
["bitfinex","BTCUSD",1747136656734,0.01185887,103840.0,103830.0,0.42777677]
["bitfinex","BTCUSD",1747136657555,0.00222951,103840.0,103830.0,0.42777677]
["bitfinex","BTCUSD",1747136658801,0.01185896,103840.0,103830.0,0.42777677]
["bitfinex","BTCUSD",1747136659028,0.00222951,103840.0,103830.0,0.42777677]
["bitfinex","BTCUSD",1747136660771,0.01185887,103840.0,103830.0,0.42777677]
["bitfinex","BTCUSD",1747136661582,0.01426647,103840.0,103830.0,0.42777677]
["bitfinex","BTCUSD",1747136662182,0.02389592,103840.0,103830.0,0.42777677]
["bitfinex","BTCUSD",1747136664283,0.01185887,103840.0,103830.0,0.42777677]
["bitfinex","BTCUSD",1747136664653,0.01426647,103840.0,103830.0,0.42777677]
["bitfinex","BTCUSD",1747136664860,0.04768747,103840.0,103830.0,0.26702632]
["bitfinex","BTCUSD",1747136665498,0.04768747,103840.0,103830.0,0.42777677]
["bitfinex","BTCUSD",1747136665846,0.02389602,103840.0,103830.0,0.42777677]
["bitfinex","BTCUSD",1747136666210,0.01426647,103840.0,103830.0,0.42777677]
["bitfinex","BTCUSD",1747136666413,0.02389602,103840.0,103830.0,0.42777677]
["bitfinex","BTCUSD",1747136668683,0.02389602,103840.0,103830.0,0.41207677]
["bitfinex","BTCUSD",1747136669462,0.02389602,103840.0,103830.0,0.42827677]
["bitfinex","BTCUSD",1747136670189,0.01185887,103840.0,103830.0,0.42827677]
["bitfinex","BTCUSD",1747136670384,0.02148842,103840.0,103830.0,0.42827677]
["bitfinex","BTCUSD",1747136670547,0.01185887,103840.0,103830.0,0.42827677]
["bitfinex","BTCUSD",1747136670743,0.02148842,103840.0,103830.0,0.42827677]
["bitfinex","BTCUSD",1747136670952,0.00222951,103840.0,103830.0,0.42827677]
["bitfinex","BTCUSD",1747136673445,0.01185896,103840.0,103830.0,0.42827677]
["bitfinex","BTCUSD",1747136673653,0.01185887,103840.0,103830.0,0.42827677]
["bitfinex","BTCUSD",1747136674438,0.02148842,103840.0,103830.0,0.42827677]
["bitfinex","BTCUSD",1747136674634,0.03643451,103840.0,103830.0,0.42827677]
["bitfinex","BTCUSD",1747136674833,0.04606396,103840.0,103830.0,0.42827677]
["bitfinex","BTCUSD",1747136676714,0.02148832,103840.0,103830.0,0.42827677]
["bitfinex","BTCUSD",1747136679954,0.03111796,103840.0,103830.0,0.85443677]
["bitfinex","BTCUSD",1747136680438,0.03111796,103840.0,103830.0,0.82203677]
["bitfinex","BTCUSD",1747136680663,0.02148832,103840.0,103830.0,0.82203677]
["bitfinex","BTCUSD",1747136680869,0.03111805,103840.0,103830.0,0.85473677]
["bitfinex","BTCUSD",1747136681437,0.02148842,103840.0,103830.0,0.85473677]
["bitfinex","BTCUSD",1747136681658,0.01185887,103840.0,103830.0,0.85473677]
["bitfinex","BTCUSD",1747136681866,0.02148842,103840.0,103830.0,0.85473677]
["bitfinex","BTCUSD",1747136682084,0.01185887,103840.0,103830.0,0.85473677]
["bitfinex","BTCUSD",1747136682310,0.02148842,103840.0,103830.0,0.85473677]
["bitfinex","BTCUSD",1747136682644,0.02148842,103840.0,103830.0,0.69398632]
["bitfinex","BTCUSD",1747136682845,0.05376802,103840.0,103830.0,0.69398632]
["bitfinex","BTCUSD",1747136683045,0.05376802,103840.0,103830.0,0.80273682]
["bitfinex","BTCUSD",1747136683261,0.05376802,103840.0,103830.0,0.64198637]
["bitfinex","BTCUSD",1747136683444,0.05376802,103840.0,103830.0,0.80273682]
["bitfinex","BTCUSD",1747136683649,0.03111815,103840.0,103830.0,0.80273682]
["bitfinex","BTCUSD",1747136683855,0.03111815,103840.0,103830.0,0.82199832]
["bitfinex","BTCUSD",1747136684498,0.03111815,103840.0,103830.0,1.22199832]
["bitfinex","BTCUSD",1747136684917,0.03111815,103840.0,103830.0,1.23162907]
["bitfinex","BTCUSD",1747136685474,0.01185887,103840.0,103830.0,1.23162907]
["bitfinex","BTCUSD",1747136685668,0.02148851,103840.0,103830.0,1.23162907]
["bitfinex","BTCUSD",1747136685889,0.00222951,103840.0,103830.0,1.39237952]
["bitfinex","BTCUSD",1747136686110,0.00222951,103840.0,103830.0,1.23162907]
["bitfinex","BTCUSD",1747136688987,0.02148869,103840.0,103830.0,0.98592907]
["bitfinex","BTCUSD",1747136689192,0.0214886,103840.0,103830.0,1.19872907]
["bitfinex","BTCUSD",1747136689615,0.01185896,103840.0,103830.0,1.22982907]
["bitfinex","BTCUSD",1747136689945,0.00222951,103840.0,103830.0,1.22982907]
["bitfinex","BTCUSD",1747136690152,0.00222951,103840.0,103830.0,1.39057952]
["bitfinex","BTCUSD",1747136690335,0.00222951,103840.0,103830.0,1.22982907]
["bitfinex","BTCUSD",1747136690880,0.01185887,103840.0,103830.0,1.22982907]
["bitfinex","BTCUSD",1747136691114,0.00222951,103840.0,103830.0,1.22982907]
["bitfinex","BTCUSD",1747136694094,0.00222951,103840.0,103830.0,1.39057952]
["bitfinex","BTCUSD",1747136694316,0.01185887,103840.0,103830.0,1.22982907]
["bitfinex","BTCUSD",1747136694511,0.00222951,103840.0,103830.0,1.22982907]
["bitfinex","BTCUSD",1747136695666,0.01185887,103840.0,103830.0,1.22982907]
["bitfinex","BTCUSD",1747136696043,0.00222951,103840.0,103830.0,1.22982907]
["bitfinex","BTCUSD",1747136696636,0.00222951,103840.0,103830.0,1.39057952]
["bitfinex","BTCUSD",1747136697912,0.00222951,103840.0,103830.0,1.22982907]
["bitfinex","BTCUSD",1747136698942,0.01185887,103840.0,103830.0,1.22982907]
["bitfinex","BTCUSD",1747136699353,0.00222951,103840.0,103830.0,1.22982907]
["bitfinex","BTCUSD",1747136700389,0.01185887,103840.0,103830.0,1.22982907]
["bitfinex","BTCUSD",1747136701767,0.00222951,103840.0,103830.0,1.22982907]
["bitfinex","BTCUSD",1747136701974,0.00222951,103840.0,103830.0,1.39057952]
["bitfinex","BTCUSD",1747136702407,0.00222951,103840.0,103830.0,1.22982907]
["bitfinex","BTCUSD",1747136703476,0.00222951,103840.0,103830.0,1.39057952]
["bitfinex","BTCUSD",1747136703873,0.00222951,103840.0,103830.0,1.22982907]
["bitfinex","BTCUSD",1747136704259,0.00222951,103840.0,103830.0,1.39057952]
["bitfinex","BTCUSD",1747136704429,0.00222951,103840.0,103830.0,1.73057952]
["bitfinex","BTCUSD",1747136705860,0.01185887,103840.0,103830.0,1.56982907]
["bitfinex","BTCUSD",1747136706079,0.00985887,103840.0,103830.0,1.56982907]
["bitfinex","BTCUSD",1747136706711,0.00022951,103840.0,103830.0,1.56982907]
["bitfinex","BTCUSD",1747136707461,0.00985887,103840.0,103830.0,1.73057952]
["bitfinex","BTCUSD",1747136708853,0.00985887,103840.0,103830.0,1.56982907]
["bitfinex","BTCUSD",1747136709567,0.01948842,103840.0,103830.0,1.56982907]
["bitfinex","BTCUSD",1747136709764,0.01948842,103840.0,103830.0,1.55482907]
["bitfinex","BTCUSD",1747136710538,0.01948842,103840.0,103830.0,1.57062907]
["bitfinex","BTCUSD",1747136711029,0.00985887,103840.0,103830.0,1.57062907]
["bitfinex","BTCUSD",1747136711249,0.01948842,103840.0,103830.0,1.57062907]
["bitfinex","BTCUSD",1747136712462,0.00985887,103840.0,103830.0,1.57062907]
["bitfinex","BTCUSD",1747136712701,0.01948842,103840.0,103830.0,1.57062907]
["bitfinex","BTCUSD",1747136712889,0.01948832,103840.0,103830.0,1.57062907]
["bitfinex","BTCUSD",1747136714126,0.02911796,103840.0,103830.0,1.57062907]
["bitfinex","BTCUSD",1747136714666,0.01948832,103840.0,103830.0,1.57062907]
["bitfinex","BTCUSD",1747136715150,0.00985896,103840.0,103830.0,1.73137952]
["bitfinex","BTCUSD",1747136715576,0.00022951,103840.0,103830.0,1.73137952]
["bitfinex","BTCUSD",1747136715781,0.00985906,103840.0,103830.0,1.57062907]
["bitfinex","BTCUSD",1747136716559,0.00985887,103840.0,103830.0,1.57062907]
["bitfinex","BTCUSD",1747136716768,0.01948842,103840.0,103830.0,1.57062907]
["bitfinex","BTCUSD",1747136717148,0.04629635,103840.0,103830.0,1.53872907]
["bitfinex","BTCUSD",1747136717354,0.04629635,103840.0,103830.0,1.55848857]
["bitfinex","BTCUSD",1747136717706,0.04629635,103840.0,103830.0,1.13388857]
["bitfinex","BTCUSD",1747136717903,0.05592599,103840.0,103830.0,1.55848857]
["bitfinex","BTCUSD",1747136718117,0.04629635,103840.0,103830.0,1.13388857]
["bitfinex","BTCUSD",1747136718330,0.04629635,103840.0,103830.0,1.55848857]
["bitfinex","BTCUSD",1747136719420,0.05592599,103840.0,103830.0,1.55848857]
["bitfinex","BTCUSD",1747136719628,0.0366668,103840.0,103830.0,1.55848857]
["bitfinex","BTCUSD",1747136719838,0.04629635,103840.0,103830.0,1.55848857]
["bitfinex","BTCUSD",1747136721667,0.0366668,103840.0,103830.0,1.55848857]
["bitfinex","BTCUSD",1747136721846,0.04629635,103840.0,103830.0,1.55848857]
["bitfinex","BTCUSD",1747136722494,0.06555572,103840.0,103830.0,1.41848857]
["bitfinex","BTCUSD",1747136722696,0.02911806,103840.0,103830.0,1.42809608]
["bitfinex","BTCUSD",1747136722863,0.01948842,103840.0,103830.0,1.42809608]
["bitfinex","BTCUSD",1747136724010,0.02911815,103840.0,103830.0,1.42809608]
["bitfinex","BTCUSD",1747136724221,0.01948842,103840.0,103830.0,1.42809608]
["bitfinex","BTCUSD",1747136724432,0.02911815,103840.0,103830.0,1.42809608]
["bitfinex","BTCUSD",1747136724638,0.01948842,103840.0,103830.0,1.42809608]
["bitfinex","BTCUSD",1747136724837,0.02911824,103840.0,103830.0,1.42809608]
["bitfinex","BTCUSD",1747136724997,0.02911815,103840.0,103830.0,1.42809608]
["bitfinex","BTCUSD",1747136725997,0.02911815,103840.0,103830.0,1.42789627]
["bitfinex","BTCUSD",1747136725998,0.25603073,103840.0,103830.0,1.42789627]
["bitfinex","BTCUSD",1747136726170,0.25362316,103840.0,103830.0,1.42789627]
["bitfinex","BTCUSD",1747136726506,0.06101916,103840.0,103830.0,1.44715768]
["bitfinex","BTCUSD",1747136726696,0.06342673,103840.0,103830.0,1.44715768]
["bitfinex","BTCUSD",1747136726932,0.26566093,103840.0,103830.0,1.43752665]
["bitfinex","BTCUSD",1747136727140,0.09749315,103840.0,103830.0,0.32485713]
["bitfinex","BTCUSD",1747136727347,0.31176498,103840.0,103830.0,0.48560758]
["bitfinex","BTCUSD",1747136727549,0.11675336,103840.0,103830.0,0.89523805]
["bitfinex","BTCUSD",1747136727758,0.10953078,103840.0,103830.0,0.49523805]
["bitfinex","BTCUSD",1747136728586,0.09990077,103840.0,103830.0,0.49523805]
["bitfinex","BTCUSD",1747136728737,0.10953078,103840.0,103830.0,0.49523805]
["bitfinex","BTCUSD",1747136729142,0.09990077,103840.0,103830.0,0.49523805]
["bitfinex","BTCUSD",1747136729587,0.10953078,103840.0,103830.0,0.49523805]
["bitfinex","BTCUSD",1747136730880,0.09990077,103840.0,103830.0,0.49523805]
["bitfinex","BTCUSD",1747136731083,0.10953078,103840.0,103830.0,0.49523805]
["bitfinex","BTCUSD",1747136731547,0.09990077,103840.0,103830.0,0.49523805]
["bitfinex","BTCUSD",1747136731737,0.10953069,103840.0,103830.0,0.68692971]
["bitfinex","BTCUSD",1747136731941,0.09990077,103840.0,103830.0,0.49940971]
["bitfinex","BTCUSD",1747136732182,0.10953032,103840.0,103830.0,0.49940971]
["bitfinex","BTCUSD",1747136732347,0.30213432,103840.0,103830.0,0.48977924]
["bitfinex","BTCUSD",1747136732553,0.1071227,103840.0,103830.0,0.49940971]
["bitfinex","BTCUSD",1747136732706,0.10953032,103840.0,103830.0,0.49940971]
["bitfinex","BTCUSD",1747136732911,0.11916033,103840.0,103830.0,0.33865926]
["bitfinex","BTCUSD",1747136733115,0.11916033,103840.0,103830.0,0.49940971]
["bitfinex","BTCUSD",1747136733315,0.11916033,103840.0,103830.0,0.48977924]
["bitfinex","BTCUSD",1747136733531,0.0999004,103840.0,103830.0,0.49940971]
["bitfinex","BTCUSD",1747136733736,0.10953032,103840.0,103830.0,0.49864971]
["bitfinex","BTCUSD",1747136733932,0.0999004,103840.0,103830.0,0.49864971]
["bitfinex","BTCUSD",1747136734214,0.10953041,103840.0,103830.0,0.49864971]
["bitfinex","BTCUSD",1747136734337,0.10953032,103840.0,103830.0,0.49864971]
["bitfinex","BTCUSD",1747136735374,0.0999004,103840.0,103830.0,0.49864971]
["bitfinex","BTCUSD",1747136735786,0.10953041,103840.0,103830.0,0.49864971]
["bitfinex","BTCUSD",1747136736169,0.10953041,103840.0,103830.0,0.47938858]
["bitfinex","BTCUSD",1747136736371,0.10953041,103840.0,103830.0,0.32826879]
["bitfinex","BTCUSD",1747136736669,0.0999004,103840.0,103830.0,0.33789907]
["bitfinex","BTCUSD",1747136737146,0.11916042,103840.0,103830.0,0.33789907]
["bitfinex","BTCUSD",1747136737495,0.12592562,103840.0,103830.0,0.33789917]
["bitfinex","BTCUSD",1747136737900,0.32815982,103840.0,103830.0,0.33789917]
["bitfinex","BTCUSD",1747136738100,0.3257522,103840.0,103830.0,0.31863785]
["bitfinex","BTCUSD",1747136738305,0.3257522,103840.0,103830.0,0.32826851]
["bitfinex","BTCUSD",1747136738528,0.31612275,103840.0,103830.0,0.32826851]
["bitfinex","BTCUSD",1747136738860,0.31612275,103840.0,103830.0,0.33789908]
["bitfinex","BTCUSD",1747136739747,0.12351875,103840.0,103830.0,0.33789908]
["bitfinex","BTCUSD",1747136739945,0.11916133,103840.0,103830.0,0.33789908]
["bitfinex","BTCUSD",1747136740149,0.31176533,103840.0,103830.0,0.33789908]
["bitfinex","BTCUSD",1747136740484,0.30935755,103840.0,103830.0,0.33789908]
["bitfinex","BTCUSD",1747136740632,0.10712335,103840.0,103830.0,0.33789908]
["bitfinex","BTCUSD",1747136740841,0.10953113,103840.0,103830.0,0.33789852]
["bitfinex","BTCUSD",1747136741615,0.31176533,103840.0,103830.0,0.30900682]
["bitfinex","BTCUSD",1747136741824,0.11675355,103840.0,103830.0,0.31863739]
["bitfinex","BTCUSD",1747136741969,0.10953113,103840.0,103830.0,0.32826786]
["bitfinex","BTCUSD",1747136742173,0.09990103,103840.0,103830.0,0.32826786]
["bitfinex","BTCUSD",1747136742380,0.10953104,103840.0,103830.0,0.32826786]
["bitfinex","BTCUSD",1747136742581,0.11916114,103840.0,103830.0,0.32826786]
["bitfinex","BTCUSD",1747136742783,0.38981508,103840.0,103830.0,0.20640172]
["bitfinex","BTCUSD",1747136743013,0.39417136,103840.0,103830.0,0.22566368]
["bitfinex","BTCUSD",1747136743367,0.39417136,103840.0,103830.0,0.21603284]
["bitfinex","BTCUSD",1747136743550,0.40318999,103840.0,103830.0,0.02341029]
["bitfinex","BTCUSD",1747136743746,0.40318999,103840.0,103830.0,0.01377917]
["bitfinex","BTCUSD",1747136748659,0.39355989,103840.0,103830.0,0.01377917]
["bitfinex","BTCUSD",1747136748846,0.39355989,103840.0,103830.0,0.36715217]
["bitfinex","BTCUSD",1747136749053,0.39355989,103840.0,103830.0,0.01377917]
["bitfinex","BTCUSD",1747136749252,0.02889216,103830.0,103820.0,0.60442347]
["bitfinex","BTCUSD",1747136749615,0.02889216,103830.0,103820.0,0.44367302]
["bitfinex","BTCUSD",1747136749924,0.07017435,103830.0,103820.0,0.44367302]
["bitfinex","BTCUSD",1747136750134,0.07017435,103830.0,103820.0,0.62368738]
["bitfinex","BTCUSD",1747136750135,0.03852319,103830.0,103820.0,0.62368738]
["bitfinex","BTCUSD",1747136750355,0.03852319,103830.0,103820.0,1.02368738]
["bitfinex","BTCUSD",1747136750563,0.02889225,103830.0,103820.0,0.81496738]
["bitfinex","BTCUSD",1747136750770,0.00963047,103830.0,103820.0,1.398717]
["bitfinex","BTCUSD",1747136751003,0.01926131,103830.0,103820.0,1.398717]
["bitfinex","BTCUSD",1747136751440,0.01926131,103830.0,103820.0,1.06758488]
["bitfinex","BTCUSD",1747136751697,0.06295057,103830.0,103820.0,1.22833533]
["bitfinex","BTCUSD",1747136751913,0.03852226,103830.0,103820.0,1.18419991]
["bitfinex","BTCUSD",1747136752100,0.0481532,103830.0,103820.0,1.1938315]
["bitfinex","BTCUSD",1747136752573,0.0481532,103830.0,103820.0,1.20346327]
["bitfinex","BTCUSD",1747136752756,0.0481532,103830.0,103820.0,1.04271282]
["bitfinex","BTCUSD",1747136752980,0.0481532,103830.0,103820.0,1.0545808]
["bitfinex","BTCUSD",1747136753214,0.0481532,103830.0,103820.0,0.6315808]
["bitfinex","BTCUSD",1747136753434,0.0481532,103830.0,103820.0,1.21529125]
["bitfinex","BTCUSD",1747136753848,0.04815385,103830.0,103820.0,1.21529125]
["bitfinex","BTCUSD",1747136754033,0.24077705,103830.0,103820.0,1.21529125]
["bitfinex","BTCUSD",1747136754898,0.28819034,103830.0,103820.0,1.04972889]
["bitfinex","BTCUSD",1747136755128,0.28819034,103830.0,103820.0,0.81047934]
["bitfinex","BTCUSD",1747136756060,0.23114648,103830.0,103820.0,0.82011083]
["bitfinex","BTCUSD",1747136757236,0.22151536,103830.0,103820.0,0.82011083]
["bitfinex","BTCUSD",1747136757474,0.22151536,103830.0,103820.0,0.81047934]
["bitfinex","BTCUSD",1747136757715,0.22151536,103830.0,103820.0,0.64972889]
["bitfinex","BTCUSD",1747136757902,0.22151536,103830.0,103820.0,0.81047934]
["bitfinex","BTCUSD",1747136759099,0.22151536,103830.0,103820.0,0.98016706]
["bitfinex","BTCUSD",1747136759307,0.22151536,103830.0,103820.0,1.17280461]
["bitfinex","BTCUSD",1747136759903,0.22151536,103830.0,103820.0,1.1824362]
["bitfinex","BTCUSD",1747136760131,0.22151536,103830.0,103820.0,1.19206797]
["bitfinex","BTCUSD",1747136760303,0.23114648,103830.0,103820.0,0.98187491]
["bitfinex","BTCUSD",1747136760505,0.23114648,103830.0,103820.0,1.19359491]
["bitfinex","BTCUSD",1747136760923,0.03852393,103830.0,103820.0,1.19359491]
["bitfinex","BTCUSD",1747136761246,0.23114648,103830.0,103820.0,1.19359491]
["bitfinex","BTCUSD",1747136761475,0.03852393,103830.0,103820.0,1.19359491]
["bitfinex","BTCUSD",1747136761677,0.23114648,103830.0,103820.0,1.20959491]
["bitfinex","BTCUSD",1747136761907,0.23114648,103830.0,103820.0,1.19359491]
["bitfinex","BTCUSD",1747136762135,0.23114648,103830.0,103820.0,1.2185264]
["bitfinex","BTCUSD",1747136762342,0.23114648,103830.0,103820.0,1.20889491]
["bitfinex","BTCUSD",1747136762543,0.01926178,103830.0,103820.0,1.23372631]
["bitfinex","BTCUSD",1747136762749,0.22151536,103830.0,103820.0,1.23372631]
["bitfinex","BTCUSD",1747136763245,0.28626364,103830.0,103820.0,1.03284446]
["bitfinex","BTCUSD",1747136763447,0.2766328,103830.0,103820.0,1.19359491]
["bitfinex","BTCUSD",1747136764087,0.22151564,103830.0,103820.0,1.19359491]
["bitfinex","BTCUSD",1747136764860,0.22151564,103830.0,103820.0,0.80358633]
["bitfinex","BTCUSD",1747136765446,0.21188452,103830.0,103820.0,0.68336737]
["bitfinex","BTCUSD",1747136765657,0.21188452,103830.0,103820.0,1.20358633]
["bitfinex","BTCUSD",1747136766302,0.20185146,103840.0,103830.0,0.23315367]
["bitfinex","BTCUSD",1747136766568,0.03527025,103840.0,103830.0,0.42279637]
["bitfinex","BTCUSD",1747136766731,0.23750492,103840.0,103830.0,0.41179678]
["bitfinex","BTCUSD",1747136766975,0.23750492,103840.0,103830.0,0.82142772]
["bitfinex","BTCUSD",1747136767172,0.22848697,103840.0,103830.0,0.79052772]
["bitfinex","BTCUSD",1747136767369,0.21885724,103840.0,103830.0,0.40015856]
["bitfinex","BTCUSD",1747136767573,0.26190096,103840.0,103830.0,0.23940811]
["bitfinex","BTCUSD",1747136767825,0.26767104,103840.0,103830.0,0.62977727]
["bitfinex","BTCUSD",1747136768050,0.25904084,103840.0,103830.0,0.6105153]
["bitfinex","BTCUSD",1747136768243,0.27404084,103840.0,103830.0,0.62014633]
["bitfinex","BTCUSD",1747136768474,0.27504084,103840.0,103830.0,0.22014633]
["bitfinex","BTCUSD",1747136768948,0.27504084,103840.0,103830.0,0.62014633]
["bitfinex","BTCUSD",1747136769202,0.27504084,103840.0,103830.0,0.40826163]
["bitfinex","BTCUSD",1747136770441,0.27504084,103840.0,103830.0,0.00826163]
["bitfinex","BTCUSD",1747136771562,0.53310069,103840.0,103830.0,0.00826163]
["bitfinex","BTCUSD",1747136771793,0.37235024,103840.0,103830.0,0.00826163]
["bitfinex","BTCUSD",1747136772204,0.38137104,103840.0,103830.0,0.00826163]
["bitfinex","BTCUSD",1747136774632,0.54212149,103840.0,103830.0,0.00826163]
["bitfinex","BTCUSD",1747136775054,0.23116763,103820.0,103810.0,1.1725164]
["bitfinex","BTCUSD",1747136775279,0.27659829,103820.0,103810.0,2.00027285]
["bitfinex","BTCUSD",1747136775495,0.27659829,103820.0,103810.0,2.00027303]
["bitfinex","BTCUSD",1747136775702,0.26696707,103820.0,103810.0,1.99264373]
["bitfinex","BTCUSD",1747136776079,0.26696707,103820.0,103810.0,1.90128573]
["bitfinex","BTCUSD",1747136776276,0.25733558,103820.0,103810.0,1.89465303]
["bitfinex","BTCUSD",1747136776477,0.27313558,103820.0,103810.0,1.32663424]
["bitfinex","BTCUSD",1747136776755,0.27313558,103820.0,103810.0,2.00880885]
["bitfinex","BTCUSD",1747136776964,0.25733558,103820.0,103810.0,2.00880885]
["bitfinex","BTCUSD",1747136777148,0.25733558,103820.0,103810.0,2.00117624]
["bitfinex","BTCUSD",1747136777373,0.26350381,103820.0,103810.0,1.56690905]
["bitfinex","BTCUSD",1747136777579,0.26350381,103820.0,103810.0,1.33826666]
["bitfinex","BTCUSD",1747136777758,0.26350381,103820.0,103810.0,1.33526666]
["bitfinex","BTCUSD",1747136777993,0.24770381,103820.0,103810.0,1.35105572]
["bitfinex","BTCUSD",1747136778197,0.26696671,103820.0,103810.0,1.59717166]
["bitfinex","BTCUSD",1747136778374,0.26696671,103820.0,103810.0,1.44705372]
["bitfinex","BTCUSD",1747136778579,0.25733549,103820.0,103810.0,1.60752053]
["bitfinex","BTCUSD",1747136778727,0.25733549,103820.0,103810.0,1.61715304]
["bitfinex","BTCUSD",1747136779124,0.25733549,103820.0,103810.0,1.60752053]
["bitfinex","BTCUSD",1747136779451,0.26696698,103820.0,103810.0,1.61715304]
["bitfinex","BTCUSD",1747136779628,0.27659903,103820.0,103810.0,1.61715304]
["bitfinex","BTCUSD",1747136780133,0.03852727,103820.0,103810.0,3.62393046]
["bitfinex","BTCUSD",1747136780405,0.23116837,103820.0,103810.0,3.62393046]
["bitfinex","BTCUSD",1747136781155,0.23116837,103820.0,103810.0,3.41297046]
["bitfinex","BTCUSD",1747136781390,0.23793632,103820.0,103810.0,0.94711503]
["bitfinex","BTCUSD",1747136781543,0.23793632,103820.0,103810.0,0.93748242]
["bitfinex","BTCUSD",1747136781743,0.28254385,103820.0,103810.0,0.54711521]
["bitfinex","BTCUSD",1747136781967,0.27291236,103820.0,103810.0,0.55674791]
["bitfinex","BTCUSD",1747136782188,0.27291236,103820.0,103810.0,0.56638052]
["bitfinex","BTCUSD",1747136784076,0.27291236,103820.0,103810.0,0.72713097]
["bitfinex","BTCUSD",1747136784481,0.27291236,103820.0,103810.0,1.35522297]
["bitfinex","BTCUSD",1747136784689,0.27291236,103820.0,103810.0,1.27447297]
["bitfinex","BTCUSD",1747136785683,0.27291236,103820.0,103810.0,0.92031897]
["bitfinex","BTCUSD",1747136786095,0.28871236,103820.0,103810.0,0.92031897]
["bitfinex","BTCUSD",1747136786299,0.28871236,103820.0,103810.0,1.32031897]
["bitfinex","BTCUSD",1747136786964,0.28871236,103820.0,103810.0,0.92031897]
["bitfinex","BTCUSD",1747136787644,0.27908059,103820.0,103810.0,0.52837787]
["bitfinex","BTCUSD",1747136787851,0.27908059,103820.0,103810.0,1.27549887]
["bitfinex","BTCUSD",1747136788062,0.27908059,103820.0,103810.0,1.11474842]
["bitfinex","BTCUSD",1747136788273,0.27908059,103820.0,103810.0,1.01065966]
["bitfinex","BTCUSD",1747136788507,0.27908059,103820.0,103810.0,1.06423766]
["bitfinex","BTCUSD",1747136788868,0.27908059,103820.0,103810.0,1.00853936]
["bitfinex","BTCUSD",1747136789084,0.27908059,103820.0,103810.0,0.98975436]
["bitfinex","BTCUSD",1747136789292,0.27908059,103820.0,103810.0,0.72045566]
["bitfinex","BTCUSD",1747136789527,0.23447306,103820.0,103810.0,0.73001533]
["bitfinex","BTCUSD",1747136790141,0.23447306,103820.0,103810.0,0.72038272]
["bitfinex","BTCUSD",1747136790497,0.23447306,103820.0,103810.0,0.73964803]
["bitfinex","BTCUSD",1747136790940,0.23447306,103820.0,103810.0,0.38275953]
["bitfinex","BTCUSD",1747136791139,0.23447306,103820.0,103810.0,0.5396518]
["bitfinex","BTCUSD",1747136791344,0.05146354,103820.0,103810.0,1.21838764]
["bitfinex","BTCUSD",1747136791541,0.07313517,103820.0,103810.0,1.21838764]
["bitfinex","BTCUSD",1747136791748,0.26577627,103820.0,103810.0,1.20875531]
["bitfinex","BTCUSD",1747136791956,0.26336809,103820.0,103810.0,1.20875531]
["bitfinex","BTCUSD",1747136792362,0.26336809,103820.0,103810.0,0.61378631]
["bitfinex","BTCUSD",1747136793045,0.25373669,103820.0,103810.0,0.61378631]
["bitfinex","BTCUSD",1747136793470,0.25373669,103820.0,103810.0,0.59849631]
["bitfinex","BTCUSD",1747136793899,0.25373669,103820.0,103810.0,0.58462631]
["bitfinex","BTCUSD",1747136794123,0.25373669,103820.0,103810.0,0.56752631]
["bitfinex","BTCUSD",1747136794365,0.29837425,103820.0,103810.0,0.56752631]
["bitfinex","BTCUSD",1747136794916,0.29837425,103820.0,103810.0,0.57715873]
["bitfinex","BTCUSD",1747136795327,0.28257425,103820.0,103810.0,0.57715873]
["bitfinex","BTCUSD",1747136795531,0.26617425,103820.0,103810.0,0.57715817]
["bitfinex","BTCUSD",1747136795730,0.01926299,103820.0,103810.0,0.57715817]
["bitfinex","BTCUSD",1747136795931,0.02889485,103820.0,103810.0,0.57715817]
["bitfinex","BTCUSD",1747136798271,0.03130298,103820.0,103810.0,0.57715817]
["bitfinex","BTCUSD",1747136799564,0.04093494,103820.0,103810.0,0.57715817]
["bitfinex","BTCUSD",1747136799915,0.23357604,103820.0,103810.0,0.57715817]
["bitfinex","BTCUSD",1747136800122,0.27796252,103820.0,103810.0,0.57715817]
["bitfinex","BTCUSD",1747136800324,0.27796252,103820.0,103810.0,0.81669917]
["bitfinex","BTCUSD",1747136801338,0.29436252,103820.0,103810.0,0.81669917]
["bitfinex","BTCUSD",1747136801538,0.29436252,103820.0,103810.0,0.40022717]
["bitfinex","BTCUSD",1747136801756,0.29436252,103820.0,103810.0,0.81883917]
["bitfinex","BTCUSD",1747136802219,0.29436252,103820.0,103810.0,0.80920684]
["bitfinex","BTCUSD",1747136803239,0.08532142,103820.0,103810.0,0.82470684]
["bitfinex","BTCUSD",1747136803455,0.00963122,103820.0,103810.0,0.79957341]
["bitfinex","BTCUSD",1747136803666,0.03566434,103820.0,103810.0,1.04069341]
["bitfinex","BTCUSD",1747136803872,0.03566397,103820.0,103810.0,1.04069341]
["bitfinex","BTCUSD",1747136804074,0.05492742,103820.0,103810.0,1.04069341]
["bitfinex","BTCUSD",1747136804297,0.04815756,103820.0,103810.0,1.02519341]
["bitfinex","BTCUSD",1747136805478,0.04815756,103820.0,103810.0,1.00989341]
["bitfinex","BTCUSD",1747136806403,0.0385257,103820.0,103810.0,1.00989341]
["bitfinex","BTCUSD",1747136806611,0.04815811,103820.0,103810.0,1.04109341]
["bitfinex","BTCUSD",1747136806812,0.04815811,103820.0,103810.0,1.02609341]
["bitfinex","BTCUSD",1747136806961,0.04815811,103820.0,103810.0,1.00989341]
["bitfinex","BTCUSD",1747136808340,0.04815811,103820.0,103810.0,0.79957341]
["bitfinex","BTCUSD",1747136809655,0.04815867,103820.0,103810.0,0.79957341]
["bitfinex","BTCUSD",1747136810025,0.07542843,103820.0,103810.0,0.79957341]
["bitfinex","BTCUSD",1747136810524,0.03852671,103820.0,103810.0,0.79957341]
["bitfinex","BTCUSD",1747136812656,0.04815867,103820.0,103810.0,1.25799141]
["bitfinex","BTCUSD",1747136815011,0.04815867,103820.0,103810.0,1.23884641]
["bitfinex","BTCUSD",1747136817595,0.04815867,103820.0,103810.0,1.44916641]
["bitfinex","BTCUSD",1747136817767,0.24079977,103820.0,103810.0,1.44916641]
["bitfinex","BTCUSD",1747136817977,0.28733364,103820.0,103810.0,1.25951897]
["bitfinex","BTCUSD",1747136818195,0.28357056,103820.0,103810.0,0.95436761]
["bitfinex","BTCUSD",1747136818404,0.28357056,103820.0,103810.0,0.96400059]
["bitfinex","BTCUSD",1747136818911,0.29967056,103820.0,103810.0,0.97363301]
["bitfinex","BTCUSD",1747136819652,0.29967056,103820.0,103810.0,0.77988801]
["bitfinex","BTCUSD",1747136819852,0.29967056,103820.0,103810.0,0.73150101]
["bitfinex","BTCUSD",1747136820087,0.29967056,103820.0,103810.0,0.61054801]
["bitfinex","BTCUSD",1747136820287,0.29967056,103820.0,103810.0,0.93179801]
["bitfinex","BTCUSD",1747136820516,0.30644294,103820.0,103810.0,0.93179801]
["bitfinex","BTCUSD",1747136820743,0.30644294,103820.0,103810.0,0.72147801]
["bitfinex","BTCUSD",1747136820944,0.30644294,103820.0,103810.0,0.50384101]
["bitfinex","BTCUSD",1747136821345,0.12343389,103820.0,103810.0,0.40022801]
["bitfinex","BTCUSD",1747136821577,0.31607499,103820.0,103810.0,0.74096736]
["bitfinex","BTCUSD",1747136822110,0.31607499,103820.0,103810.0,0.40022736]
["bitfinex","BTCUSD",1747136822340,0.31607499,103820.0,103810.0,0.74085036]
["bitfinex","BTCUSD",1747136822917,0.31607499,103820.0,103810.0,0.40022736]
["bitfinex","BTCUSD",1747136823244,0.31607499,103820.0,103810.0,0.58009991]
["bitfinex","BTCUSD",1747136823459,0.31607499,103820.0,103810.0,0.40022736]
["bitfinex","BTCUSD",1747136825402,0.30644322,103820.0,103810.0,0.3713301]
["bitfinex","BTCUSD",1747136825610,0.29681136,103820.0,103810.0,0.36169731]
["bitfinex","BTCUSD",1747136825829,0.29681136,103820.0,103810.0,0.00783588]
["bitfinex","BTCUSD",1747136826029,0.39412076,103820.0,103810.0,0.00783588]
["bitfinex","BTCUSD",1747136827392,0.39512076,103820.0,103810.0,0.00783588]
["bitfinex","BTCUSD",1747136827779,0.39612076,103820.0,103810.0,0.00783588]
["bitfinex","BTCUSD",1747136830953,0.56709089,103820.0,103810.0,0.00783588]
["bitfinex","BTCUSD",1747136831367,0.40634044,103820.0,103810.0,0.00783588]
["bitfinex","BTCUSD",1747136831793,0.40534044,103820.0,103810.0,0.00783588]
["bitfinex","BTCUSD",1747136831999,0.40734044,103820.0,103810.0,0.00783588]
["bitfinex","BTCUSD",1747136832310,0.40634044,103820.0,103810.0,0.00783588]
["bitfinex","BTCUSD",1747136832526,0.40834044,103820.0,103810.0,0.00783588]
["bitfinex","BTCUSD",1747136834814,0.39812076,103820.0,103810.0,0.00783588]
["bitfinex","BTCUSD",1747136836682,0.40849907,103820.0,103810.0,0.00783588]
["bitfinex","BTCUSD",1747136836951,0.60748076,103820.0,103810.0,0.00783588]
["bitfinex","BTCUSD",1747136848501,0.76823121,103820.0,103810.0,0.00783588]
["bitfinex","BTCUSD",1747136849317,0.60748076,103820.0,103810.0,0.00783588]
["bitfinex","BTCUSD",1747136852355,0.76823121,103820.0,103810.0,0.00783588]
["bitfinex","BTCUSD",1747136853936,0.60748076,103820.0,103810.0,0.00783588]
["bitfinex","BTCUSD",1747136856601,0.76823121,103820.0,103810.0,0.00783588]
["bitfinex","BTCUSD",1747136858887,1.10823121,103820.0,103810.0,0.00783588]
["bitfinex","BTCUSD",1747136859106,1.30352251,103820.0,103810.0,0.00783588]
["bitfinex","BTCUSD",1747136859519,1.33057941,103820.0,103810.0,0.00783588]
["bitfinex","BTCUSD",1747136860618,1.32857941,103820.0,103810.0,0.00783588]
["bitfinex","BTCUSD",1747136861059,1.33157941,103820.0,103810.0,0.00783588]
["bitfinex","BTCUSD",1747136861486,1.32957941,103820.0,103810.0,0.00783588]
["bitfinex","BTCUSD",1747136861665,1.33257941,103820.0,103810.0,0.00783588]
["bitfinex","BTCUSD",1747136864526,1.01107851,103820.0,103810.0,0.00783588]
["bitfinex","BTCUSD",1747136864743,1.33257941,103820.0,103810.0,0.00783588]
["bitfinex","BTCUSD",1747136866296,1.01107851,103820.0,103810.0,0.00783588]
["bitfinex","BTCUSD",1747136866503,1.33257941,103820.0,103810.0,0.00783588]
["bitfinex","BTCUSD",1747136868121,1.32257941,103820.0,103810.0,0.00783588]
["bitfinex","BTCUSD",1747136868940,1.31957941,103820.0,103810.0,0.00783588]
["bitfinex","BTCUSD",1747136869442,1.32457941,103820.0,103810.0,0.00783588]
["bitfinex","BTCUSD",1747136869867,1.48232986,103820.0,103810.0,0.00783588]
["bitfinex","BTCUSD",1747136870082,1.47232986,103820.0,103810.0,0.00783588]
["bitfinex","BTCUSD",1747136870293,1.47632986,103820.0,103810.0,0.00783588]
["bitfinex","BTCUSD",1747136870511,1.31557941,103820.0,103810.0,0.00783588]
["bitfinex","BTCUSD",1747136870949,1.31157941,103820.0,103810.0,0.00783588]
["bitfinex","BTCUSD",1747136871174,1.47232986,103820.0,103810.0,0.00783588]
["bitfinex","BTCUSD",1747136871402,1.31157941,103820.0,103810.0,0.00783588]
["bitfinex","BTCUSD",1747136871602,1.30657941,103820.0,103810.0,0.00783588]
["bitfinex","BTCUSD",1747136871784,1.31657941,103820.0,103810.0,0.00783588]
["bitfinex","BTCUSD",1747136872205,1.31157941,103820.0,103810.0,0.00783588]
["bitfinex","BTCUSD",1747136872624,1.32257941,103820.0,103810.0,0.00883588]
["bitfinex","BTCUSD",1747136873054,1.31757941,103820.0,103810.0,0.00883588]
["bitfinex","BTCUSD",1747136873197,1.33057941,103820.0,103810.0,0.00983588]
["bitfinex","BTCUSD",1747136873665,0.79517766,103820.0,103810.0,0.00983588]
["bitfinex","BTCUSD",1747136873883,1.36332811,103820.0,103810.0,0.00983588]
["bitfinex","BTCUSD",1747136874079,1.53407856,103820.0,103810.0,0.00983588]
["bitfinex","BTCUSD",1747136874288,1.52403856,103820.0,103810.0,0.00983588]
["bitfinex","BTCUSD",1747136875298,1.10667856,103820.0,103810.0,0.00983588]
["bitfinex","BTCUSD",1747136875495,1.52403856,103820.0,103810.0,0.00983588]
["bitfinex","BTCUSD",1747136875912,1.52399856,103820.0,103810.0,0.00983588]
["bitfinex","BTCUSD",1747136876493,1.10667856,103820.0,103810.0,0.00983588]
["bitfinex","BTCUSD",1747136876956,1.52399856,103820.0,103810.0,0.00983588]
["bitfinex","BTCUSD",1747136878011,1.52399856,103820.0,103810.0,0.00955186]
["bitfinex","BTCUSD",1747136879358,1.52391856,103820.0,103810.0,0.00955186]
["bitfinex","BTCUSD",1747136888244,1.20241766,103820.0,103810.0,0.00955186]
["bitfinex","BTCUSD",1747136888493,1.52391856,103820.0,103810.0,0.00955186]
["bitfinex","BTCUSD",1747136891477,1.52991856,103820.0,103810.0,0.00955186]
["bitfinex","BTCUSD",1747136900300,1.52991856,103820.0,103770.0,0.24100194]
["bitfinex","BTCUSD",1747136900301,0.21198632,103780.0,103770.0,0.24100194]
["bitfinex","BTCUSD",1747136900526,0.20235111,103780.0,103770.0,0.24100194]
["bitfinex","BTCUSD",1747136900971,0.20912349,103780.0,103770.0,0.24100194]
["bitfinex","BTCUSD",1747136901415,0.24930721,103780.0,103770.0,0.24091342]
["bitfinex","BTCUSD",1747136901627,0.19948773,103780.0,103770.0,0.23153202]
["bitfinex","BTCUSD",1747136901815,0.19948773,103780.0,103770.0,0.23253202]
["bitfinex","BTCUSD",1747136901984,0.20048773,103780.0,103770.0,0.16200565]
["bitfinex","BTCUSD",1747136902187,0.20048773,103780.0,103770.0,0.35473958]
["bitfinex","BTCUSD",1747136902589,0.20048773,103780.0,103770.0,0.16200565]
["bitfinex","BTCUSD",1747136903011,0.20048773,103780.0,103770.0,0.36529895]
["bitfinex","BTCUSD",1747136903184,0.20048773,103780.0,103770.0,0.36437627]
["bitfinex","BTCUSD",1747136903385,0.20048773,103780.0,103770.0,0.39488785]
["bitfinex","BTCUSD",1747136903733,0.20048773,103780.0,103770.0,0.20215392]
["bitfinex","BTCUSD",1747136904377,0.23980788,103780.0,103770.0,0.39488785]
["bitfinex","BTCUSD",1747136904611,0.20048773,103780.0,103770.0,0.39488785]
["bitfinex","BTCUSD",1747136904791,0.20048773,103780.0,103770.0,0.20215392]
["bitfinex","BTCUSD",1747136905373,0.20048773,103780.0,103770.0,0.04149189]
["bitfinex","BTCUSD",1747136905578,0.20048773,103780.0,103770.0,0.20224234]
["bitfinex","BTCUSD",1747136906797,0.20048773,103780.0,103770.0,0.0318552]
["bitfinex","BTCUSD",1747136907026,0.23980788,103780.0,103770.0,0.0318552]
["bitfinex","BTCUSD",1747136907282,0.23980788,103780.0,103770.0,0.19260565]
["bitfinex","BTCUSD",1747136907736,0.21012294,103780.0,103770.0,0.39589913]
["bitfinex","BTCUSD",1747136907956,0.2197587,103780.0,103770.0,0.40461278]
["bitfinex","BTCUSD",1747136908176,0.21012349,103780.0,103770.0,0.39497627]
["bitfinex","BTCUSD",1747136908397,0.21012349,103780.0,103770.0,0.23422582]
["bitfinex","BTCUSD",1747136908645,0.21012349,103780.0,103770.0,0.20224234]
["bitfinex","BTCUSD",1747136908846,0.25040721,103780.0,103770.0,0.20224234]
["bitfinex","BTCUSD",1747136909530,0.25040721,103780.0,103770.0,0.19260565]
["bitfinex","BTCUSD",1747136910563,0.21012349,103780.0,103770.0,0.19260565]
["bitfinex","BTCUSD",1747136911916,0.21012349,103780.0,103770.0,0.19352832]
["bitfinex","BTCUSD",1747136914375,0.21012349,103780.0,103770.0,0.40088832]
["bitfinex","BTCUSD",1747136914644,0.21012349,103780.0,103770.0,1.00233618]
["bitfinex","BTCUSD",1747136915481,0.21012349,103780.0,103770.0,1.01197269]
["bitfinex","BTCUSD",1747136917091,0.21012349,103780.0,103770.0,0.84158573]
["bitfinex","BTCUSD",1747136917307,0.21012349,103780.0,103770.0,1.00233618]
["bitfinex","BTCUSD",1747136918254,0.21012349,103780.0,103770.0,0.6392152]
["bitfinex","BTCUSD",1747136918473,0.20048773,103780.0,103770.0,0.79996565]
["bitfinex","BTCUSD",1747136918691,0.20048773,103780.0,103770.0,0.80960234]
["bitfinex","BTCUSD",1747136921035,0.20048773,103780.0,103770.0,0.79996565]
["bitfinex","BTCUSD",1747136921288,0.20048773,103780.0,103770.0,0.39996565]
["bitfinex","BTCUSD",1747136921910,0.20048773,103780.0,103770.0,0.59269958]
["bitfinex","BTCUSD",1747136923378,0.20048773,103780.0,103770.0,0.43194913]
["bitfinex","BTCUSD",1747136923619,0.20048773,103780.0,103770.0,0.79993958]
["bitfinex","BTCUSD",1747136925991,0.20048773,103780.0,103770.0,0.60720565]
["bitfinex","BTCUSD",1747136926600,0.00777238,103780.0,103770.0,0.79993958]
["bitfinex","BTCUSD",1747136926848,0.00777238,103780.0,103770.0,3.49326724]
["bitfinex","BTCUSD",1747136927254,0.00777238,103780.0,103770.0,4.05501769]
["bitfinex","BTCUSD",1747136927476,0.00777238,103780.0,103770.0,3.89426724]
["bitfinex","BTCUSD",1747136927477,0.001,103780.0,103770.0,3.89426724]
["bitfinex","BTCUSD",1747136927641,0.001,103780.0,103770.0,3.89326724]
["bitfinex","BTCUSD",1747136927821,0.0385333,103800.0,103790.0,0.60804102]
["bitfinex","BTCUSD",1747136928027,0.0385333,103800.0,103790.0,2.33405247]
["bitfinex","BTCUSD",1747136928500,0.04816711,103800.0,103790.0,2.73405247]
["bitfinex","BTCUSD",1747136928711,0.04816711,103800.0,103790.0,2.09113447]
["bitfinex","BTCUSD",1747136928925,0.2215791,103800.0,103790.0,1.98940483]
["bitfinex","BTCUSD",1747136929153,0.2215791,103800.0,103790.0,1.27217238]
["bitfinex","BTCUSD",1747136929364,0.21194566,103800.0,103790.0,1.44455748]
["bitfinex","BTCUSD",1747136929583,0.24683745,103800.0,103790.0,1.0573]
["bitfinex","BTCUSD",1747136929792,0.21194566,103800.0,103790.0,1.37884724]
["bitfinex","BTCUSD",1747136930005,0.21194566,103800.0,103790.0,1.38848198]
["bitfinex","BTCUSD",1747136930196,0.21194566,103800.0,103790.0,1.40458198]
["bitfinex","BTCUSD",1747136930431,0.21194566,103800.0,103790.0,1.41421663]
["bitfinex","BTCUSD",1747136930688,0.21194566,103800.0,103790.0,0.97907045]
["bitfinex","BTCUSD",1747136930936,0.20231203,103800.0,103790.0,1.39331045]
["bitfinex","BTCUSD",1747136931439,0.20231203,103800.0,103790.0,1.39431045]
["bitfinex","BTCUSD",1747136932515,0.20231203,103800.0,103790.0,1.58700724]
["bitfinex","BTCUSD",1747136933511,0.20231203,103800.0,103790.0,1.59664207]
["bitfinex","BTCUSD",1747136935838,0.20231203,103800.0,103790.0,1.39431045]
["bitfinex","BTCUSD",1747136936736,0.20231203,103800.0,103790.0,1.34387449]
["bitfinex","BTCUSD",1747136937149,0.20231203,103800.0,103790.0,1.35350923]
["bitfinex","BTCUSD",1747136939636,0.20231203,103800.0,103790.0,1.39564369]
["bitfinex","BTCUSD",1747136939870,0.20231203,103800.0,103790.0,1.39564388]
["bitfinex","BTCUSD",1747136940299,0.20231203,103800.0,103790.0,1.40527844]
["bitfinex","BTCUSD",1747136940861,0.20231203,103800.0,103790.0,1.39564388]
["bitfinex","BTCUSD",1747136941118,0.20231203,103800.0,103790.0,0.98140388]
["bitfinex","BTCUSD",1747136941302,0.20231203,103800.0,103790.0,1.36286388]
["bitfinex","BTCUSD",1747136945316,0.19267822,103800.0,103790.0,1.34359449]
["bitfinex","BTCUSD",1747136945513,0.19267822,103800.0,103790.0,1.35322923]
["bitfinex","BTCUSD",1747136945761,0.19267822,103800.0,103790.0,0.78004198]
["bitfinex","BTCUSD",1747136946691,0.19267822,103800.0,103790.0,0.78967663]
["bitfinex","BTCUSD",1747136946925,0.19267822,103800.0,103790.0,1.19931119]
["bitfinex","BTCUSD",1747136948415,0.19267822,103800.0,103790.0,1.18967663]
["bitfinex","BTCUSD",1747136950755,0.19941676,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1747136950965,0.0192668,103800.0,103790.0,1.4170264]
["bitfinex","BTCUSD",1747136951164,0.01926642,103800.0,103790.0,1.4170264]
["bitfinex","BTCUSD",1747136951371,0.02889996,103800.0,103790.0,1.4170264]
["bitfinex","BTCUSD",1747136951580,0.0260199,103820.0,103810.0,0.20229255]
["bitfinex","BTCUSD",1747136951818,0.22829305,103820.0,103810.0,0.41304]
["bitfinex","BTCUSD",1747136952026,0.23366128,103820.0,103810.0,0.57379045]
["bitfinex","BTCUSD",1747136952227,0.24906128,103820.0,103810.0,0.57379045]
["bitfinex","BTCUSD",1747136952446,0.24230501,103820.0,103810.0,0.57379045]
["bitfinex","BTCUSD",1747136952894,0.24239831,103820.0,103810.0,0.57379045]
["bitfinex","BTCUSD",1747136953975,0.24439831,103820.0,103810.0,0.57379045]
["bitfinex","BTCUSD",1747136954191,0.24739831,103820.0,103810.0,0.57379045]
["bitfinex","BTCUSD",1747136954593,0.24739831,103820.0,103810.0,0.58382632]
["bitfinex","BTCUSD",1747136956541,0.24739831,103820.0,103810.0,0.78611887]
["bitfinex","BTCUSD",1747136956762,0.23776645,103820.0,103810.0,0.78611887]
["bitfinex","BTCUSD",1747136957225,0.02435665,103820.0,103810.0,1.17788381]
["bitfinex","BTCUSD",1747136957448,0.24589261,103820.0,103810.0,1.17788399]
["bitfinex","BTCUSD",1747136957671,0.24589261,103820.0,103810.0,1.14538399]
["bitfinex","BTCUSD",1747136957672,0.23626139,103820.0,103810.0,1.14538399]
["bitfinex","BTCUSD",1747136957884,0.2246299,103820.0,103810.0,1.14538399]
["bitfinex","BTCUSD",1747136958070,0.2216299,103820.0,103810.0,1.14538399]
["bitfinex","BTCUSD",1747136958483,0.2671223,103820.0,103810.0,0.96536842]
["bitfinex","BTCUSD",1747136958704,0.27259071,103820.0,103810.0,1.13575166]
["bitfinex","BTCUSD",1747136958922,0.27259071,103820.0,103810.0,1.14538436]
["bitfinex","BTCUSD",1747136959357,0.22809831,103820.0,103810.0,1.14538436]
["bitfinex","BTCUSD",1747136959982,0.22809831,103820.0,103810.0,1.15501697]
["bitfinex","BTCUSD",1747136960198,0.24319831,103820.0,103810.0,1.15501697]
["bitfinex","BTCUSD",1747136960853,0.24319831,103820.0,103810.0,1.56076939]
["bitfinex","BTCUSD",1747136962190,0.05055721,103820.0,103810.0,1.56076939]
["bitfinex","BTCUSD",1747136962395,0.24319831,103820.0,103810.0,1.56076939]
["bitfinex","BTCUSD",1747136962590,0.24319831,103820.0,103810.0,1.57040172]
["bitfinex","BTCUSD",1747136962800,0.24319831,103820.0,103810.0,1.5704019]
["bitfinex","BTCUSD",1747136964037,0.24319831,103820.0,103810.0,1.57040143]
["bitfinex","BTCUSD",1747136964460,0.24319831,103820.0,103810.0,1.56076901]
["bitfinex","BTCUSD",1747136964670,0.24319831,103820.0,103810.0,1.54150389]
["bitfinex","BTCUSD",1747136964865,0.22809831,103820.0,103810.0,1.5511365]
["bitfinex","BTCUSD",1747136966075,0.22809831,103820.0,103810.0,1.54150389]
["bitfinex","BTCUSD",1747136966292,0.24449831,103820.0,103810.0,1.54150389]
["bitfinex","BTCUSD",1747136967208,0.24449831,103820.0,103810.0,1.5511365]
["bitfinex","BTCUSD",1747136968305,0.24449831,103820.0,103810.0,1.54150389]
["bitfinex","BTCUSD",1747136969543,0.24449831,103820.0,103810.0,1.5511365]
["bitfinex","BTCUSD",1747136974520,0.24449831,103820.0,103810.0,1.56076901]
["bitfinex","BTCUSD",1747136975441,0.24449831,103820.0,103810.0,1.36130436]
["bitfinex","BTCUSD",1747136975926,0.24449831,103820.0,103810.0,1.35167185]
["bitfinex","BTCUSD",1747136976348,0.24449831,103820.0,103810.0,1.36130436]
["bitfinex","BTCUSD",1747136978637,0.03545675,103820.0,103810.0,1.37093678]
["bitfinex","BTCUSD",1747136978847,0.23772981,103820.0,103810.0,1.37093632]
["bitfinex","BTCUSD",1747136979056,0.22262981,103820.0,103810.0,1.37093632]
["bitfinex","BTCUSD",1747136979281,0.23226186,103820.0,103810.0,1.37093632]
["bitfinex","BTCUSD",1747136979531,0.22839785,103820.0,103810.0,1.36130399]
["bitfinex","BTCUSD",1747136979728,0.22839785,103820.0,103810.0,1.35167157]
["bitfinex","BTCUSD",1747136979955,0.24429785,103820.0,103810.0,1.35167157]
["bitfinex","BTCUSD",1747136982489,0.27027603,103820.0,103810.0,1.35167157]
["bitfinex","BTCUSD",1747136983101,0.27027603,103820.0,103810.0,1.34203952]
["bitfinex","BTCUSD",1747136983367,0.23897603,103820.0,103810.0,1.35167222]
["bitfinex","BTCUSD",1747136983962,0.21299785,103820.0,103810.0,1.35167222]
["bitfinex","BTCUSD",1747136984385,0.22939785,103820.0,103810.0,1.35167222]
["bitfinex","BTCUSD",1747136984586,0.22939785,103820.0,103810.0,1.36130483]
["bitfinex","BTCUSD",1747136986815,0.22939785,103820.0,103810.0,1.37093725]
["bitfinex","BTCUSD",1747136987011,0.23902981,103820.0,103810.0,1.3709366]
["bitfinex","BTCUSD",1747136987242,0.24866186,103820.0,103810.0,1.3709366]
["bitfinex","BTCUSD",1747136987436,0.27699058,103820.0,103810.0,1.3709366]
["bitfinex","BTCUSD",1747136987570,0.26059058,103820.0,103810.0,1.3709366]
["bitfinex","BTCUSD",1747136988192,0.27649058,103820.0,103810.0,1.36130427]
["bitfinex","BTCUSD",1747136988405,0.27649058,103820.0,103810.0,1.3709366]
["bitfinex","BTCUSD",1747136988622,0.27649058,103820.0,103810.0,1.36130427]
["bitfinex","BTCUSD",1747136989697,0.29239058,103820.0,103810.0,1.36130427]
["bitfinex","BTCUSD",1747136990195,0.28275899,103820.0,103810.0,1.35167185]
["bitfinex","BTCUSD",1747136991654,0.25443027,103820.0,103810.0,1.35167185]
["bitfinex","BTCUSD",1747136993310,0.24479841,103820.0,103810.0,1.33240654]
["bitfinex","BTCUSD",1747136993525,0.24479841,103820.0,103810.0,1.34203924]
["bitfinex","BTCUSD",1747136995780,0.24479841,103820.0,103810.0,0.94203924]
["bitfinex","BTCUSD",1747136997357,0.24479841,103820.0,103810.0,0.95167185]
["bitfinex","BTCUSD",1747136999644,0.28874215,103820.0,103810.0,0.95167185]
["bitfinex","BTCUSD",1747136999867,0.28874215,103820.0,103810.0,1.35167185]
["bitfinex","BTCUSD",1747137000076,0.28874215,103820.0,103810.0,0.95167185]
["bitfinex","BTCUSD",1747137000491,0.28874215,103820.0,103810.0,1.33240654]
["bitfinex","BTCUSD",1747137000923,0.23516645,103820.0,103810.0,0.01578829]
["bitfinex","BTCUSD",1747137001142,0.3228438,103820.0,103810.0,0.00575242]
["bitfinex","BTCUSD",1747137001783,0.32961755,103820.0,103810.0,0.00575242]
["bitfinex","BTCUSD",1747137006232,0.490368,103820.0,103810.0,0.00575242]
["bitfinex","BTCUSD",1747137006647,0.24394538,103800.0,103790.0,1.12263045]
["bitfinex","BTCUSD",1747137007520,0.2589112,103800.0,103790.0,0.54576]
["bitfinex","BTCUSD",1747137007967,0.2589112,103800.0,103790.0,0.55076]
["bitfinex","BTCUSD",1747137008181,0.2589112,103800.0,103790.0,0.21076]
["bitfinex","BTCUSD",1747137008602,0.2589112,103800.0,103790.0,0.20876]
["bitfinex","BTCUSD",1747137009014,0.2599112,103800.0,103790.0,0.20576]
["bitfinex","BTCUSD",1747137010111,0.2599112,103800.0,103790.0,0.21564727]
["bitfinex","BTCUSD",1747137010329,0.2599112,103800.0,103790.0,0.22131912]
["bitfinex","BTCUSD",1747137012599,0.24494538,103800.0,103790.0,0.22131912]
["bitfinex","BTCUSD",1747137012806,0.24494538,103800.0,103790.0,0.38206957]
["bitfinex","BTCUSD",1747137015431,0.24494538,103800.0,103790.0,0.58440119]
["bitfinex","BTCUSD",1747137015631,0.22567822,103800.0,103790.0,0.58440119]
["bitfinex","BTCUSD",1747137022625,0.22567822,103800.0,103790.0,0.34663713]
["bitfinex","BTCUSD",1747137022836,0.22567822,103800.0,103790.0,0.35136713]
["bitfinex","BTCUSD",1747137023807,0.26818865,103800.0,103790.0,0.35136713]
["bitfinex","BTCUSD",1747137024644,0.26818865,103800.0,103790.0,0.02411688]
["bitfinex","BTCUSD",1747137024887,0.26818865,103800.0,103790.0,0.36792929]
["bitfinex","BTCUSD",1747137025805,0.22567822,103800.0,103790.0,0.36792929]
["bitfinex","BTCUSD",1747137026876,0.22567822,103800.0,103790.0,0.1752325]
["bitfinex","BTCUSD",1747137027747,0.72233604,103800.0,103790.0,0.00473]
["bitfinex","BTCUSD",1747137027975,1.07233604,103800.0,103790.0,0.00473]
["bitfinex","BTCUSD",1747137028203,0.24380667,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747137028418,0.5455204,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747137028877,0.55228003,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747137029107,0.55227729,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747137029551,0.56228706,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747137030488,0.57228706,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747137030671,0.91228706,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1747137030894,1.26915751,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1747137031119,0.90539083,103760.0,103750.0,0.015]
["bitfinex","BTCUSD",1747137031339,1.2285889,103760.0,103750.0,0.015]
["bitfinex","BTCUSD",1747137031553,1.23534579,103760.0,103750.0,0.015]
["bitfinex","BTCUSD",1747137031765,1.23534579,103760.0,103750.0,0.01920574]
["bitfinex","BTCUSD",1747137032670,1.25388664,103760.0,103750.0,0.01920574]
["bitfinex","BTCUSD",1747137033464,1.25688664,103760.0,103750.0,0.01920574]
["bitfinex","BTCUSD",1747137034408,0.01,103750.0,103740.0,0.017]
["bitfinex","BTCUSD",1747137034647,0.83802858,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747137034879,1.34509798,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747137035364,1.35185487,103730.0,103720.0,0.00635866]
["bitfinex","BTCUSD",1747137036052,1.35185487,103730.0,103720.0,0.00661386]
["bitfinex","BTCUSD",1747137036539,0.93209487,103730.0,103720.0,0.00661386]
["bitfinex","BTCUSD",1747137036770,1.2137641,103730.0,103720.0,0.00661386]
["bitfinex","BTCUSD",1747137037028,1.45920427,103730.0,103720.0,0.00661386]
["bitfinex","BTCUSD",1747137037272,1.21571408,103730.0,103720.0,0.00661386]
["bitfinex","BTCUSD",1747137037508,1.45915425,103730.0,103720.0,0.00661386]
["bitfinex","BTCUSD",1747137037736,1.46315425,103730.0,103720.0,0.00661386]
["bitfinex","BTCUSD",1747137037938,1.46515425,103730.0,103720.0,0.00661386]
["bitfinex","BTCUSD",1747137038489,1.46315425,103730.0,103720.0,0.00661386]
["bitfinex","BTCUSD",1747137038740,1.46715425,103730.0,103720.0,0.00761386]
["bitfinex","BTCUSD",1747137038961,1.22171408,103730.0,103720.0,0.00761386]
["bitfinex","BTCUSD",1747137039191,1.46715425,103730.0,103720.0,0.00761386]
["bitfinex","BTCUSD",1747137042379,1.05735425,103730.0,103720.0,0.00761386]
["bitfinex","BTCUSD",1747137042591,0.65651408,103730.0,103720.0,0.00761386]
["bitfinex","BTCUSD",1747137042797,0.35460468,103730.0,103720.0,0.00761386]
["bitfinex","BTCUSD",1747137042997,0.31739781,103730.0,103720.0,0.00761386]
["bitfinex","BTCUSD",1747137049003,0.59503798,103730.0,103720.0,0.00761386]
["bitfinex","BTCUSD",1747137049550,0.34959781,103730.0,103720.0,0.00761386]
["bitfinex","BTCUSD",1747137049779,0.44690721,103730.0,103720.0,0.00761386]
["bitfinex","BTCUSD",1747137051267,0.69234738,103730.0,103720.0,0.00761386]
["bitfinex","BTCUSD",1747137051470,0.69904823,103730.0,103720.0,0.00761386]
["bitfinex","BTCUSD",1747137053119,1.03904823,103730.0,103720.0,0.00761386]
["bitfinex","BTCUSD",1747137053343,1.25360823,103730.0,103720.0,0.00761386]
["bitfinex","BTCUSD",1747137054110,1.24360823,103730.0,103720.0,0.00761386]
["bitfinex","BTCUSD",1747137054339,0.56093866,103730.0,103720.0,0.00761386]
["bitfinex","BTCUSD",1747137056207,0.52873866,103730.0,103720.0,0.00761386]
["bitfinex","BTCUSD",1747137056899,0.54443866,103730.0,103720.0,0.00761386]
["bitfinex","BTCUSD",1747137058804,0.35639866,103730.0,103720.0,0.00761386]
["bitfinex","BTCUSD",1747137062579,0.35639866,103730.0,103720.0,0.01062741]
["bitfinex","BTCUSD",1747137063001,0.45370806,103730.0,103720.0,0.01062741]
["bitfinex","BTCUSD",1747137063216,0.45370806,103730.0,103720.0,0.01053892]
["bitfinex","BTCUSD",1747137065243,0.32409866,103730.0,103720.0,0.25589062]
["bitfinex","BTCUSD",1747137065559,0.32409866,103730.0,103720.0,0.01045045]
["bitfinex","BTCUSD",1747137067320,0.35539866,103730.0,103720.0,0.01045045]
["bitfinex","BTCUSD",1747137067739,0.80527883,103730.0,103720.0,0.01045045]
["bitfinex","BTCUSD",1747137067979,0.83233707,103730.0,103720.0,0.01045045]
["bitfinex","BTCUSD",1747137068197,0.92964647,103730.0,103720.0,0.01045045]
["bitfinex","BTCUSD",1747137068626,0.92964647,103730.0,103720.0,0.0074369]
["bitfinex","BTCUSD",1747137069184,0.92964647,103730.0,103720.0,0.00893142]
["bitfinex","BTCUSD",1747137069450,0.6842063,103730.0,103720.0,0.00893142]
["bitfinex","BTCUSD",1747137074692,0.92964647,103730.0,103720.0,0.00893142]
["bitfinex","BTCUSD",1747137075527,1.27964647,103730.0,103720.0,0.00893142]
["bitfinex","BTCUSD",1747137075730,1.28964647,103730.0,103720.0,0.00893142]
["bitfinex","BTCUSD",1747137078796,1.29418732,103730.0,103720.0,0.00893142]
["bitfinex","BTCUSD",1747137080441,1.29418732,103730.0,103720.0,0.01048911]
["bitfinex","BTCUSD",1747137080668,2.22902749,103730.0,103720.0,0.01048911]
["bitfinex","BTCUSD",1747137080889,1.77914732,103730.0,103720.0,0.00307824]
["bitfinex","BTCUSD",1747137081101,2.18782732,103730.0,103720.0,0.00307824]
["bitfinex","BTCUSD",1747137081555,2.19782732,103730.0,103720.0,0.00307824]
["bitfinex","BTCUSD",1747137081777,2.18782732,103730.0,103720.0,0.00307824]
["bitfinex","BTCUSD",1747137081959,0.58382931,103710.0,103700.0,1.2e-06]
["bitfinex","BTCUSD",1747137082168,0.74792256,103710.0,103700.0,0.00048666]
["bitfinex","BTCUSD",1747137082819,0.75462341,103710.0,103700.0,0.00048666]
["bitfinex","BTCUSD",1747137083901,0.75862341,103710.0,103700.0,0.00785525]
["bitfinex","BTCUSD",1747137084393,0.75862341,103710.0,103700.0,0.00885525]
["bitfinex","BTCUSD",1747137085071,0.32013956,103710.0,103700.0,0.00885525]
["bitfinex","BTCUSD",1747137086483,0.32013956,103710.0,103700.0,0.04075525]
["bitfinex","BTCUSD",1747137087691,0.32013956,103710.0,103700.0,0.02525525]
["bitfinex","BTCUSD",1747137088099,0.32013956,103710.0,103700.0,0.00885525]
["bitfinex","BTCUSD",1747137091305,0.35153956,103710.0,103700.0,0.00885525]
["bitfinex","BTCUSD",1747137091526,0.4305219,103710.0,103700.0,0.00885525]
["bitfinex","BTCUSD",1747137091728,0.3991219,103710.0,103700.0,0.00885525]
["bitfinex","BTCUSD",1747137095993,0.3991219,103710.0,103700.0,0.02425525]
["bitfinex","BTCUSD",1747137096252,0.3991219,103710.0,103700.0,0.00885525]
["bitfinex","BTCUSD",1747137101564,0.32013956,103710.0,103700.0,0.00885525]
["bitfinex","BTCUSD",1747137103578,0.35213956,103710.0,103700.0,0.00885525]
["bitfinex","BTCUSD",1747137104027,0.59757973,103710.0,103700.0,0.00885525]
["bitfinex","BTCUSD",1747137104213,0.93757973,103710.0,103700.0,0.00885525]
["bitfinex","BTCUSD",1747137106931,0.94747976,103710.0,103700.0,0.00885525]
["bitfinex","BTCUSD",1747137107156,1.03488913,103710.0,103700.0,0.00885525]
["bitfinex","BTCUSD",1747137108358,0.78944896,103710.0,103700.0,0.00885525]
["bitfinex","BTCUSD",1747137111113,1.04488913,103710.0,103700.0,0.00885525]
["bitfinex","BTCUSD",1747137111531,0.78944896,103710.0,103700.0,0.00885525]
["bitfinex","BTCUSD",1747137129165,0.69213956,103710.0,103700.0,0.00885525]
["bitfinex","BTCUSD",1747137130008,0.69213956,103710.0,103670.0,0.60680029]
["bitfinex","BTCUSD",1747137130009,0.2025461,103680.0,103670.0,0.60680029]
["bitfinex","BTCUSD",1747137130210,0.2025461,103680.0,103670.0,0.76796042]
["bitfinex","BTCUSD",1747137131136,0.2035461,103680.0,103670.0,0.77096042]
["bitfinex","BTCUSD",1747137132451,0.2045461,103680.0,103670.0,0.77496042]
["bitfinex","BTCUSD",1747137132669,0.2045461,103680.0,103670.0,0.78511095]
["bitfinex","BTCUSD",1747137132903,0.01929067,103670.0,103660.0,1.10178507]
["bitfinex","BTCUSD",1747137133157,0.0289361,103670.0,103660.0,1.30613774]
["bitfinex","BTCUSD",1747137133668,0.03858181,103670.0,103660.0,1.30613774]
["bitfinex","BTCUSD",1747137133997,0.04058181,103670.0,103660.0,1.31728318]
["bitfinex","BTCUSD",1747137134421,0.05022761,103670.0,103660.0,1.71728318]
["bitfinex","BTCUSD",1747137135060,0.05022835,103670.0,103660.0,1.71728318]
["bitfinex","BTCUSD",1747137135479,0.04058246,103670.0,103660.0,1.71728318]
["bitfinex","BTCUSD",1747137135678,0.2335023,103670.0,103660.0,1.71728373]
["bitfinex","BTCUSD",1747137135938,0.2335023,103670.0,103660.0,1.72693018]
["bitfinex","BTCUSD",1747137136114,0.2335023,103670.0,103660.0,1.73657654]
["bitfinex","BTCUSD",1747137136444,0.27614265,103670.0,103660.0,1.74622281]
["bitfinex","BTCUSD",1747137136663,0.28578854,103670.0,103660.0,1.74622281]
["bitfinex","BTCUSD",1747137136889,0.24314819,103670.0,103660.0,1.74622281]
["bitfinex","BTCUSD",1747137137071,0.24314875,103670.0,103660.0,1.74622281]
["bitfinex","BTCUSD",1747137137285,0.24314875,103670.0,103660.0,1.75636601]
["bitfinex","BTCUSD",1747137137676,0.24314875,103670.0,103660.0,1.74671974]
["bitfinex","BTCUSD",1747137139362,0.21421172,103670.0,103660.0,0.56500864]
["bitfinex","BTCUSD",1747137139574,0.21421172,103670.0,103660.0,1.13243386]
["bitfinex","BTCUSD",1747137139814,0.24677712,103670.0,103660.0,0.56500864]
["bitfinex","BTCUSD",1747137140040,0.26177712,103670.0,103660.0,0.56500864]
["bitfinex","BTCUSD",1747137140256,0.24677712,103670.0,103660.0,0.72616849]
["bitfinex","BTCUSD",1747137140726,0.20456583,103670.0,103660.0,0.72616849]
["bitfinex","BTCUSD",1747137141455,0.20456583,103670.0,103660.0,0.38616849]
["bitfinex","BTCUSD",1747137141680,0.20456583,103670.0,103660.0,0.57910694]
["bitfinex","BTCUSD",1747137141879,0.20456583,103670.0,103660.0,0.74991371]
["bitfinex","BTCUSD",1747137142049,0.20456583,103670.0,103660.0,0.55849371]
["bitfinex","BTCUSD",1747137142297,0.20456583,103670.0,103660.0,0.57009371]
["bitfinex","BTCUSD",1747137143027,0.20456583,103670.0,103660.0,0.55849371]
["bitfinex","BTCUSD",1747137143478,0.20456583,103670.0,103660.0,1.20949703]
["bitfinex","BTCUSD",1747137144384,0.20456583,103670.0,103660.0,1.21914385]
["bitfinex","BTCUSD",1747137145203,0.24736254,103670.0,103660.0,1.21914385]
["bitfinex","BTCUSD",1747137145979,0.24736254,103670.0,103660.0,0.97352083]
["bitfinex","BTCUSD",1747137146250,0.24736254,103670.0,103660.0,1.21914385]
["bitfinex","BTCUSD",1747137146492,0.24736254,103670.0,103660.0,1.22879058]
["bitfinex","BTCUSD",1747137147140,0.20456583,103670.0,103660.0,1.22879058]
["bitfinex","BTCUSD",1747137151689,0.20456583,103670.0,103660.0,1.23843722]
["bitfinex","BTCUSD",1747137151896,0.20456583,103670.0,103660.0,0.9928142]
["bitfinex","BTCUSD",1747137152121,0.20456583,103670.0,103660.0,1.23843722]
["bitfinex","BTCUSD",1747137154109,0.20456583,103670.0,103660.0,0.96387401]
["bitfinex","BTCUSD",1747137154333,0.26999405,103670.0,103660.0,0.42128864]
["bitfinex","BTCUSD",1747137154544,0.26999405,103670.0,103660.0,0.02128864]
["bitfinex","BTCUSD",1747137155209,0.22651984,103670.0,103660.0,0.02128864]
["bitfinex","BTCUSD",1747137155420,0.22651984,103670.0,103660.0,0.26691166]
["bitfinex","BTCUSD",1747137155842,0.22651984,103670.0,103660.0,0.42128864]
["bitfinex","BTCUSD",1747137156285,0.22651984,103670.0,103660.0,0.02128864]
["bitfinex","BTCUSD",1747137158205,0.32382924,103670.0,103660.0,0.02128864]
["bitfinex","BTCUSD",1747137158458,0.37550229,103670.0,103660.0,0.02128864]
["bitfinex","BTCUSD",1747137158689,0.37550229,103670.0,103660.0,0.01114544]
["bitfinex","BTCUSD",1747137159207,0.38227748,103670.0,103660.0,0.01416042]
["bitfinex","BTCUSD",1747137159619,0.38127748,103670.0,103660.0,0.00916042]
["bitfinex","BTCUSD",1747137159829,0.32960443,103670.0,103660.0,0.01016042]
["bitfinex","BTCUSD",1747137160892,0.32860443,103670.0,103660.0,0.45263537]
["bitfinex","BTCUSD",1747137161112,0.32960443,103670.0,103660.0,0.26169692]
["bitfinex","BTCUSD",1747137161318,0.32960443,103670.0,103660.0,0.25868194]
["bitfinex","BTCUSD",1747137161555,0.32960443,103670.0,103660.0,0.01305892]
["bitfinex","BTCUSD",1747137162580,0.23229503,103670.0,103660.0,0.47091394]
["bitfinex","BTCUSD",1747137163054,0.23229503,103670.0,103660.0,0.45162039]
["bitfinex","BTCUSD",1747137163255,0.23229503,103670.0,103660.0,0.47091404]
["bitfinex","BTCUSD",1747137163409,0.22551984,103670.0,103660.0,0.47091404]
["bitfinex","BTCUSD",1747137164085,0.22551984,103670.0,103660.0,0.46126731]
["bitfinex","BTCUSD",1747137164654,0.23516573,103670.0,103660.0,0.47091413]
["bitfinex","BTCUSD",1747137164855,0.20356573,103670.0,103660.0,0.48056086]
["bitfinex","BTCUSD",1747137165564,0.20356573,103670.0,103660.0,0.41543033]
["bitfinex","BTCUSD",1747137165915,0.21936573,103670.0,103660.0,0.40578388]
["bitfinex","BTCUSD",1747137166120,0.23496573,103670.0,103660.0,0.40578388]
["bitfinex","BTCUSD",1747137166322,0.23496573,103670.0,103660.0,0.80578388]
["bitfinex","BTCUSD",1747137166733,0.23496573,103670.0,103660.0,0.81543043]
["bitfinex","BTCUSD",1747137167522,0.23496573,103670.0,103660.0,0.81542996]
["bitfinex","BTCUSD",1747137167800,0.23496573,103670.0,103660.0,0.80578351]
["bitfinex","BTCUSD",1747137168014,0.0106458,103670.0,103660.0,0.81542978]
["bitfinex","BTCUSD",1747137168641,0.001,103670.0,103660.0,0.97662918]
["bitfinex","BTCUSD",1747137168864,0.001,103670.0,103660.0,1.35507003]
["bitfinex","BTCUSD",1747137169046,0.001,103670.0,103660.0,1.03267123]
["bitfinex","BTCUSD",1747137169286,0.01064515,103670.0,103660.0,1.35507003]
["bitfinex","BTCUSD",1747137170075,0.01064515,103670.0,103660.0,2.90081483]
["bitfinex","BTCUSD",1747137170076,0.001,103670.0,103660.0,2.90081483]
["bitfinex","BTCUSD",1747137170288,0.001,103670.0,103660.0,2.73961543]
["bitfinex","BTCUSD",1747137170932,0.01928909,103680.0,103670.0,0.23639753]
["bitfinex","BTCUSD",1747137171163,0.01928909,103680.0,103670.0,0.39759693]
["bitfinex","BTCUSD",1747137171363,0.01928909,103680.0,103670.0,0.80435693]
["bitfinex","BTCUSD",1747137171562,0.01928909,103680.0,103670.0,1.20435693]
["bitfinex","BTCUSD",1747137171985,0.02893387,103680.0,103670.0,1.20435693]
["bitfinex","BTCUSD",1747137172393,0.06083387,103680.0,103670.0,1.20835693]
["bitfinex","BTCUSD",1747137172602,0.07047874,103680.0,103670.0,1.20835693]
["bitfinex","BTCUSD",1747137173391,0.07147874,103680.0,103670.0,1.21035693]
["bitfinex","BTCUSD",1747137173799,0.0502237,103680.0,103670.0,1.21035693]
["bitfinex","BTCUSD",1747137174027,0.04057874,103680.0,103670.0,1.21035693]
["bitfinex","BTCUSD",1747137174690,0.24312503,103680.0,103670.0,1.21035711]
["bitfinex","BTCUSD",1747137174826,0.24907997,103680.0,103670.0,1.22000245]
["bitfinex","BTCUSD",1747137175030,0.05617874,103680.0,103670.0,1.22000245]
["bitfinex","BTCUSD",1747137175235,0.07217874,103680.0,103670.0,1.22000245]
["bitfinex","BTCUSD",1747137177460,0.0818237,103680.0,103670.0,1.22000245]
["bitfinex","BTCUSD",1747137180134,0.0502237,103680.0,103670.0,1.22000245]
["bitfinex","BTCUSD",1747137182014,0.021289,103680.0,103670.0,1.57230245]
["bitfinex","BTCUSD",1747137182289,0.03093368,103680.0,103670.0,1.57230245]
["bitfinex","BTCUSD",1747137183087,0.03093368,103680.0,103670.0,1.56000245]
["bitfinex","BTCUSD",1747137184088,0.021289,103680.0,103670.0,1.56000245]
["bitfinex","BTCUSD",1747137184544,0.021289,103680.0,103670.0,1.72120185]
["bitfinex","BTCUSD",1747137184766,0.03093378,103680.0,103670.0,1.72120185]
["bitfinex","BTCUSD",1747137184976,0.021289,103680.0,103670.0,1.72120185]
["bitfinex","BTCUSD",1747137185177,0.03093368,103680.0,103670.0,1.56000245]
["bitfinex","BTCUSD",1747137186024,0.021289,103680.0,103670.0,1.56000245]
["bitfinex","BTCUSD",1747137186226,0.002,103680.0,103670.0,1.75172738]
["bitfinex","BTCUSD",1747137186564,0.002,103680.0,103670.0,2.68390725]
["bitfinex","BTCUSD",1747137190381,0.002,103680.0,103670.0,2.69027976]
["bitfinex","BTCUSD",1747137190848,0.002,103680.0,103670.0,1.84878376]
["bitfinex","BTCUSD",1747137191053,0.002,103680.0,103670.0,4.82422476]
["bitfinex","BTCUSD",1747137191262,0.002,103680.0,103670.0,4.50746576]
["bitfinex","BTCUSD",1747137192690,0.002,103680.0,103670.0,4.48213876]
["bitfinex","BTCUSD",1747137196145,0.002,103680.0,103670.0,4.15677776]
["bitfinex","BTCUSD",1747137196353,0.002,103680.0,103670.0,3.28502176]
["bitfinex","BTCUSD",1747137196781,0.002,103680.0,103670.0,3.14374176]
["bitfinex","BTCUSD",1747137200246,0.0333,103680.0,103670.0,1.79981736]
["bitfinex","BTCUSD",1747137200476,0.0333,103680.0,103670.0,1.66328436]
["bitfinex","BTCUSD",1747137200643,0.0333,103680.0,103670.0,1.46032436]
["bitfinex","BTCUSD",1747137200855,0.0333,103680.0,103670.0,1.82448376]
["bitfinex","BTCUSD",1747137209263,0.0181,103680.0,103670.0,1.82448376]
["bitfinex","BTCUSD",1747137210440,0.002,103680.0,103670.0,1.82448376]
["bitfinex","BTCUSD",1747137211402,0.0345,103680.0,103670.0,1.82448376]
["bitfinex","BTCUSD",1747137213277,0.002,103680.0,103670.0,1.82448376]
["bitfinex","BTCUSD",1747137213631,0.017,103680.0,103670.0,1.82448376]
["bitfinex","BTCUSD",1747137214067,0.0322,103680.0,103670.0,1.82448376]
["bitfinex","BTCUSD",1747137217304,0.0322,103680.0,103670.0,1.66264436]
["bitfinex","BTCUSD",1747137217967,0.0322,103680.0,103670.0,1.82384376]
["bitfinex","BTCUSD",1747137225018,0.0322,103680.0,103670.0,1.45992436]
["bitfinex","BTCUSD",1747137225188,0.0322,103680.0,103670.0,1.66248436]
["bitfinex","BTCUSD",1747137225387,0.0322,103680.0,103670.0,1.82368376]
["bitfinex","BTCUSD",1747137241213,0.04184422,103680.0,103670.0,1.82368376]
["bitfinex","BTCUSD",1747137241410,0.0322,103680.0,103670.0,1.82368376]
["bitfinex","BTCUSD",1747137242466,0.04184422,103680.0,103670.0,1.82368376]
["bitfinex","BTCUSD",1747137242662,0.0322,103680.0,103670.0,1.82368376]
["bitfinex","BTCUSD",1747137243650,0.04184431,103680.0,103670.0,1.82368376]
["bitfinex","BTCUSD",1747137243851,0.0322,103680.0,103670.0,1.82368376]
["bitfinex","BTCUSD",1747137244827,0.0322,103680.0,103670.0,1.66248436]
["bitfinex","BTCUSD",1747137245206,0.0322,103680.0,103670.0,1.82368376]
["bitfinex","BTCUSD",1747137248243,0.0322,103680.0,103670.0,1.62112376]
["bitfinex","BTCUSD",1747137248446,0.06113312,103680.0,103670.0,1.66204436]
["bitfinex","BTCUSD",1747137249271,0.05148853,103680.0,103670.0,1.66204436]
["bitfinex","BTCUSD",1747137249705,0.06113294,103680.0,103670.0,1.66204436]
["bitfinex","BTCUSD",1747137251062,0.07077744,103680.0,103670.0,1.66204436]
["bitfinex","BTCUSD",1747137251493,0.06113294,103680.0,103670.0,1.66204436]
["bitfinex","BTCUSD",1747137253360,0.05148853,103680.0,103670.0,1.66204436]
["bitfinex","BTCUSD",1747137254390,0.06113303,103680.0,103670.0,1.66204436]
["bitfinex","BTCUSD",1747137254596,0.05148853,103680.0,103670.0,1.66204436]
["bitfinex","BTCUSD",1747137257384,0.04184422,103680.0,103670.0,1.66204436]
["bitfinex","BTCUSD",1747137262642,0.0322,103680.0,103670.0,1.66204436]
["bitfinex","BTCUSD",1747137262842,0.04184422,103680.0,103670.0,1.66204436]
["bitfinex","BTCUSD",1747137263261,0.0322,103680.0,103670.0,1.66204436]
["bitfinex","BTCUSD",1747137263483,0.04184422,103680.0,103670.0,1.66204436]
["bitfinex","BTCUSD",1747137264637,0.0322,103680.0,103670.0,1.66204436]
["bitfinex","BTCUSD",1747137265985,0.0322,103680.0,103670.0,1.82324376]
["bitfinex","BTCUSD",1747137268033,0.0322,103680.0,103670.0,3.77702376]
["bitfinex","BTCUSD",1747137268419,0.0322,103680.0,103670.0,3.30587376]
["bitfinex","BTCUSD",1747137269027,0.0322,103680.0,103670.0,3.29189376]
["bitfinex","BTCUSD",1747137269226,0.0322,103680.0,103670.0,3.03189376]
["bitfinex","BTCUSD",1747137269685,0.0322,103680.0,103670.0,2.96922576]
["bitfinex","BTCUSD",1747137272085,0.0322,103680.0,103670.0,1.82324376]
["bitfinex","BTCUSD",1747137277983,0.0322,103680.0,103670.0,3.41921976]
["bitfinex","BTCUSD",1747137278168,0.0322,103680.0,103670.0,3.34493876]
["bitfinex","BTCUSD",1747137279999,0.0322,103680.0,103670.0,2.29951776]
["bitfinex","BTCUSD",1747137280218,0.0322,103680.0,103670.0,2.02348776]
["bitfinex","BTCUSD",1747137280400,0.0322,103680.0,103670.0,1.86228836]
["bitfinex","BTCUSD",1747137280598,0.0322,103680.0,103670.0,2.02348776]
["bitfinex","BTCUSD",1747137284857,0.0322,103680.0,103670.0,2.01548776]
["bitfinex","BTCUSD",1747137286041,0.002,103680.0,103670.0,2.01548776]
["bitfinex","BTCUSD",1747137286217,0.0341,103680.0,103670.0,2.01548776]
["bitfinex","BTCUSD",1747137290702,0.0341,103680.0,103670.0,1.39673557]
["bitfinex","BTCUSD",1747137290934,0.0341,103680.0,103670.0,1.58965541]
["bitfinex","BTCUSD",1747137291107,0.0341,103680.0,103670.0,1.60894691]
["bitfinex","BTCUSD",1747137291653,0.0341,103680.0,103670.0,2.00894691]
["bitfinex","BTCUSD",1747137292528,0.0341,103680.0,103670.0,2.02348776]
["bitfinex","BTCUSD",1747137295397,0.0341,103680.0,103670.0,1.61836776]
["bitfinex","BTCUSD",1747137295643,0.0341,103680.0,103670.0,2.02080776]
["bitfinex","BTCUSD",1747137296244,0.0341,103680.0,103670.0,1.82056376]
["bitfinex","BTCUSD",1747137296472,0.0341,103680.0,103670.0,3.17393676]
["bitfinex","BTCUSD",1747137297727,0.0341,103680.0,103670.0,2.65252276]
["bitfinex","BTCUSD",1747137303306,0.0341,103680.0,103670.0,2.19879276]
["bitfinex","BTCUSD",1747137306452,0.0341,103680.0,103670.0,1.95755216]
["bitfinex","BTCUSD",1747137306682,0.02128351,103710.0,103700.0,0.2217925]
["bitfinex","BTCUSD",1747137306898,0.03092568,103710.0,103700.0,0.7422037]
["bitfinex","BTCUSD",1747137307107,0.25607111,103710.0,103700.0,0.75184634]
["bitfinex","BTCUSD",1747137307325,0.26571338,103710.0,103700.0,0.5810043]
["bitfinex","BTCUSD",1747137307602,0.25607176,103710.0,103700.0,0.41016208]
["bitfinex","BTCUSD",1747137307796,0.25607176,103710.0,103700.0,0.58100449]
["bitfinex","BTCUSD",1747137308026,0.25612015,103710.0,103700.0,0.74320389]
["bitfinex","BTCUSD",1747137308234,0.25612015,103710.0,103700.0,1.14320389]
["bitfinex","BTCUSD",1747137308475,0.25612015,103710.0,103700.0,1.14420389]
["bitfinex","BTCUSD",1747137308865,0.25612015,103710.0,103700.0,0.99264731]
["bitfinex","BTCUSD",1747137309679,0.24647826,103710.0,103700.0,0.98300449]
["bitfinex","BTCUSD",1747137310083,0.25818446,103710.0,103700.0,0.98300449]
["bitfinex","BTCUSD",1747137310282,0.24647826,103710.0,103700.0,0.97300449]
["bitfinex","BTCUSD",1747137310846,0.24647826,103710.0,103700.0,0.98264759]
["bitfinex","BTCUSD",1747137312309,0.24647826,103710.0,103700.0,0.99229051]
["bitfinex","BTCUSD",1747137313340,0.24647826,103710.0,103700.0,1.15348991]
["bitfinex","BTCUSD",1747137313538,0.24647826,103710.0,103700.0,1.16313273]
["bitfinex","BTCUSD",1747137314376,0.24647826,103710.0,103700.0,1.00193333]
["bitfinex","BTCUSD",1747137316292,0.29108625,103710.0,103700.0,1.00193333]
["bitfinex","BTCUSD",1747137316684,0.29108625,103710.0,103700.0,1.01157606]
["bitfinex","BTCUSD",1747137317354,0.24647826,103710.0,103700.0,1.01157606]
["bitfinex","BTCUSD",1747137319015,0.24647826,103710.0,103700.0,1.17277546]
["bitfinex","BTCUSD",1747137319894,0.04398982,103710.0,103700.0,1.51277491]
["bitfinex","BTCUSD",1747137320107,0.06327314,103710.0,103700.0,1.51277491]
["bitfinex","BTCUSD",1747137320322,0.07291522,103710.0,103700.0,1.51277491]
["bitfinex","BTCUSD",1747137321162,0.03434839,103710.0,103700.0,1.62462516]
["bitfinex","BTCUSD",1747137321346,0.01834839,103710.0,103700.0,2.73042216]
["bitfinex","BTCUSD",1747137321580,0.01834839,103710.0,103700.0,2.70521516]
["bitfinex","BTCUSD",1747137321786,0.01834839,103710.0,103700.0,2.67719716]
["bitfinex","BTCUSD",1747137322360,0.00204839,103710.0,103700.0,2.84969656]
["bitfinex","BTCUSD",1747137322724,0.00204839,103710.0,103700.0,2.87457032]
["bitfinex","BTCUSD",1747137323131,0.00204839,103710.0,103700.0,2.87657032]
["bitfinex","BTCUSD",1747137323637,0.00204839,103710.0,103700.0,2.87757032]
["bitfinex","BTCUSD",1747137324608,0.00204839,103710.0,103700.0,3.28987032]
["bitfinex","BTCUSD",1747137328449,0.00204839,103710.0,103700.0,2.23729832]
["bitfinex","BTCUSD",1747137328652,0.00204839,103710.0,103700.0,5.23729832]
["bitfinex","BTCUSD",1747137331592,0.00204839,103710.0,103700.0,5.2422048]
["bitfinex","BTCUSD",1747137331798,0.00204839,103710.0,103700.0,5.2183048]
["bitfinex","BTCUSD",1747137337745,0.00204839,103710.0,103700.0,5.6347848]
["bitfinex","BTCUSD",1747137339107,0.00204839,103710.0,103700.0,2.6347848]
["bitfinex","BTCUSD",1747137339288,0.00204839,103710.0,103700.0,5.6347848]
["bitfinex","BTCUSD",1747137349622,0.03374839,103710.0,103700.0,5.6347848]
["bitfinex","BTCUSD",1747137349830,0.03374839,103710.0,103700.0,2.6347848]
["bitfinex","BTCUSD",1747137350171,0.03374839,103710.0,103700.0,5.6347848]
["bitfinex","BTCUSD",1747137351352,0.03374839,103710.0,103700.0,4.0209434]
["bitfinex","BTCUSD",1747137351576,0.03374839,103710.0,103700.0,3.0570084]
["bitfinex","BTCUSD",1747137351802,0.03374839,103710.0,103700.0,3.2182078]
["bitfinex","BTCUSD",1747137355454,0.01824839,103710.0,103700.0,3.2182078]
["bitfinex","BTCUSD",1747137355696,0.00204839,103710.0,103700.0,3.2182078]
["bitfinex","BTCUSD",1747137356565,0.00204839,103710.0,103700.0,3.2232078]
["bitfinex","BTCUSD",1747137357063,0.00204839,103710.0,103700.0,3.2222078]
["bitfinex","BTCUSD",1747137357266,0.00204839,103710.0,103700.0,3.2232078]
["bitfinex","BTCUSD",1747137357629,0.00304839,103710.0,103700.0,3.2262078]
["bitfinex","BTCUSD",1747137359195,0.01924839,103710.0,103700.0,3.2262078]
["bitfinex","BTCUSD",1747137360005,0.0157,103720.0,103710.0,0.22177111]
["bitfinex","BTCUSD",1747137360209,0.0157,103720.0,103710.0,3.84118475]
["bitfinex","BTCUSD",1747137360373,0.0157,103720.0,103710.0,0.85246986]
["bitfinex","BTCUSD",1747137360600,0.0157,103720.0,103710.0,1.25246986]
["bitfinex","BTCUSD",1747137360802,0.0157,103720.0,103710.0,4.25246986]
["bitfinex","BTCUSD",1747137361093,0.0157,103720.0,103710.0,4.25346986]
["bitfinex","BTCUSD",1747137361672,0.0157,103720.0,103710.0,5.02031071]
["bitfinex","BTCUSD",1747137361877,0.0157,103720.0,103710.0,5.02531071]
["bitfinex","BTCUSD",1747137362462,0.00196001,103730.0,103720.0,0.70534794]
["bitfinex","BTCUSD",1747137362627,0.00196001,103730.0,103720.0,4.00237734]
["bitfinex","BTCUSD",1747137362832,0.00196001,103730.0,103720.0,4.01361815]
["bitfinex","BTCUSD",1747137363115,0.01786001,103730.0,103720.0,4.41361815]
["bitfinex","BTCUSD",1747137364898,0.01786001,103730.0,103720.0,4.41461815]
["bitfinex","BTCUSD",1747137365255,0.01786001,103730.0,103720.0,4.83105815]
["bitfinex","BTCUSD",1747137365559,0.03386001,103730.0,103720.0,4.83105815]
["bitfinex","BTCUSD",1747137366315,0.03386001,103730.0,103720.0,5.17105815]
["bitfinex","BTCUSD",1747137366719,0.03386001,103730.0,103720.0,5.20158368]
["bitfinex","BTCUSD",1747137366920,0.03386001,103730.0,103720.0,5.17105815]
["bitfinex","BTCUSD",1747137367136,0.03386001,103730.0,103720.0,5.58335815]
["bitfinex","BTCUSD",1747137370706,0.03386001,103730.0,103720.0,5.59776661]
["bitfinex","BTCUSD",1747137371135,0.03386001,103730.0,103720.0,2.59776661]
["bitfinex","BTCUSD",1747137371579,0.03386001,103730.0,103720.0,4.82275061]
["bitfinex","BTCUSD",1747137371791,0.03386001,103730.0,103720.0,4.78304361]
["bitfinex","BTCUSD",1747137372005,0.03386001,103730.0,103720.0,4.70689061]
["bitfinex","BTCUSD",1747137374056,0.04055178,103750.0,103740.0,0.88410579]
["bitfinex","BTCUSD",1747137374257,0.04055178,103750.0,103740.0,1.28298579]
["bitfinex","BTCUSD",1747137374462,0.04055178,103750.0,103740.0,1.29425645]
["bitfinex","BTCUSD",1747137374690,0.04055178,103750.0,103740.0,1.69425645]
["bitfinex","BTCUSD",1747137376332,0.04355178,103750.0,103740.0,1.69425645]
["bitfinex","BTCUSD",1747137376534,0.0379137,103750.0,103740.0,1.69425645]
["bitfinex","BTCUSD",1747137376702,0.04755188,103750.0,103740.0,1.69425645]
["bitfinex","BTCUSD",1747137376904,0.07985188,103750.0,103740.0,1.69425645]
["bitfinex","BTCUSD",1747137378649,0.0702137,103750.0,103740.0,1.69425645]
["bitfinex","BTCUSD",1747137378849,0.07985188,103750.0,103740.0,1.69425645]
["bitfinex","BTCUSD",1747137379377,0.07985188,103750.0,103740.0,1.7187874]
["bitfinex","BTCUSD",1747137380690,0.07985178,103750.0,103740.0,1.7187874]
["bitfinex","BTCUSD",1747137381553,0.0702137,103750.0,103740.0,1.7187874]
["bitfinex","BTCUSD",1747137381756,0.07985188,103750.0,103740.0,1.7187874]
["bitfinex","BTCUSD",1747137382009,0.07985188,103750.0,103740.0,1.3963886]
["bitfinex","BTCUSD",1747137382232,0.07985188,103750.0,103740.0,1.7187874]
["bitfinex","BTCUSD",1747137384321,0.07985178,103750.0,103740.0,1.69425645]
["bitfinex","BTCUSD",1747137385417,0.0413,103750.0,103740.0,3.3422697]
["bitfinex","BTCUSD",1747137385645,0.0413,103750.0,103740.0,3.0804287]
["bitfinex","BTCUSD",1747137385860,0.0413,103750.0,103740.0,3.0551007]
["bitfinex","BTCUSD",1747137386264,0.0343,103750.0,103740.0,2.6207977]
["bitfinex","BTCUSD",1747137386558,0.0343,103750.0,103740.0,2.5013077]
["bitfinex","BTCUSD",1747137386708,0.0373,103750.0,103740.0,2.1506377]
["bitfinex","BTCUSD",1747137387168,0.0373,103750.0,103740.0,2.1753013]
["bitfinex","BTCUSD",1747137391678,0.0373,103750.0,103740.0,2.1062423]
["bitfinex","BTCUSD",1747137392212,0.0373,103750.0,103740.0,2.0314563]
["bitfinex","BTCUSD",1747137392434,0.0373,103750.0,103740.0,1.8307703]
["bitfinex","BTCUSD",1747137395401,0.25693245,103750.0,103740.0,0.03593426]
["bitfinex","BTCUSD",1747137395626,0.25693245,103750.0,103740.0,0.01127066]
["bitfinex","BTCUSD",1747137395627,0.51544125,103750.0,103740.0,0.01127066]
["bitfinex","BTCUSD",1747137396080,0.25222807,103730.0,103720.0,1.52046766]
["bitfinex","BTCUSD",1747137396296,0.24260886,103720.0,103710.0,0.19902544]
["bitfinex","BTCUSD",1747137396503,0.33991826,103720.0,103710.0,0.00014544]
["bitfinex","BTCUSD",1747137396741,0.40931085,103720.0,103710.0,0.00014544]
["bitfinex","BTCUSD",1747137396945,0.41608066,103720.0,103710.0,0.00014544]
["bitfinex","BTCUSD",1747137398450,0.34668807,103720.0,103710.0,0.00014544]
["bitfinex","BTCUSD",1747137398696,0.33991826,103720.0,103710.0,0.00014544]
["bitfinex","BTCUSD",1747137399107,0.22386403,103700.0,103690.0,1.55385314]
["bitfinex","BTCUSD",1747137399317,0.031,103700.0,103690.0,1.55385314]
["bitfinex","BTCUSD",1747137399521,0.031,103700.0,103690.0,1.56335644]
["bitfinex","BTCUSD",1747137399766,0.05992792,103700.0,103690.0,1.56335644]
["bitfinex","BTCUSD",1747137400002,0.06957093,103700.0,103690.0,1.56335644]
["bitfinex","BTCUSD",1747137400521,0.051285,103700.0,103690.0,1.56835644]
["bitfinex","BTCUSD",1747137400726,0.06192773,103700.0,103690.0,1.57335644]
["bitfinex","BTCUSD",1747137400952,0.07157074,103700.0,103690.0,1.57335644]
["bitfinex","BTCUSD",1747137401177,0.06192773,103700.0,103690.0,1.57335644]
["bitfinex","BTCUSD",1747137401381,0.07157065,103700.0,103690.0,1.17583644]
["bitfinex","BTCUSD",1747137401594,0.07157065,103700.0,103690.0,1.57335644]
["bitfinex","BTCUSD",1747137401834,0.08121366,103700.0,103690.0,1.57335644]
["bitfinex","BTCUSD",1747137404495,0.07157065,103700.0,103690.0,1.57335644]
["bitfinex","BTCUSD",1747137404637,0.07157065,103700.0,103690.0,1.41215704]
["bitfinex","BTCUSD",1747137404848,0.06192773,103700.0,103690.0,1.57335644]
["bitfinex","BTCUSD",1747137408277,0.07157074,103700.0,103690.0,1.57335644]
["bitfinex","BTCUSD",1747137414656,0.07157074,103700.0,103690.0,1.58835644]
["bitfinex","BTCUSD",1747137417576,0.03092773,103700.0,103690.0,1.58835644]
["bitfinex","BTCUSD",1747137417908,0.05021366,103700.0,103690.0,1.58835644]
["bitfinex","BTCUSD",1747137418340,0.08301366,103700.0,103690.0,1.58835644]
["bitfinex","BTCUSD",1747137418752,0.07337065,103700.0,103690.0,1.58835644]
["bitfinex","BTCUSD",1747137419615,0.03092773,103700.0,103690.0,1.58835644]
["bitfinex","BTCUSD",1747137419791,0.04057065,103700.0,103690.0,1.58835644]
["bitfinex","BTCUSD",1747137420043,0.07207065,103700.0,103690.0,1.58835644]
["bitfinex","BTCUSD",1747137420407,0.04057065,103700.0,103690.0,1.58835644]
["bitfinex","BTCUSD",1747137420647,0.021285,103700.0,103690.0,1.58835644]
["bitfinex","BTCUSD",1747137420852,0.03092782,103700.0,103690.0,1.58835644]
["bitfinex","BTCUSD",1747137421232,0.04622782,103700.0,103690.0,1.58835644]
["bitfinex","BTCUSD",1747137421486,0.06152782,103700.0,103690.0,1.58835644]
["bitfinex","BTCUSD",1747137422097,0.07117083,103700.0,103690.0,1.58835644]
["bitfinex","BTCUSD",1747137422324,0.08081375,103700.0,103690.0,1.58835644]
["bitfinex","BTCUSD",1747137422540,0.26403542,103700.0,103690.0,1.57871296]
["bitfinex","BTCUSD",1747137422737,0.07117139,103700.0,103690.0,1.58835644]
["bitfinex","BTCUSD",1747137423397,0.26403542,103700.0,103690.0,1.58835644]
["bitfinex","BTCUSD",1747137423577,0.27367852,103700.0,103690.0,1.58835644]
["bitfinex","BTCUSD",1747137423786,0.08081449,103700.0,103690.0,1.58835644]
["bitfinex","BTCUSD",1747137429134,0.28175933,103700.0,103690.0,0.85002255]
["bitfinex","BTCUSD",1747137429343,0.28175933,103700.0,103690.0,1.05758649]
["bitfinex","BTCUSD",1747137429556,0.27211632,103700.0,103690.0,1.05758649]
["bitfinex","BTCUSD",1747137429758,0.24475033,103700.0,103690.0,1.22842964]
["bitfinex","BTCUSD",1747137430076,0.24475033,103700.0,103690.0,1.23807321]
["bitfinex","BTCUSD",1747137431083,0.24475033,103700.0,103690.0,1.22842964]
["bitfinex","BTCUSD",1747137435915,0.24475033,103700.0,103690.0,1.2380733]
["bitfinex","BTCUSD",1747137436156,0.24475033,103700.0,103690.0,1.22842964]
["bitfinex","BTCUSD",1747137436839,0.24475033,103700.0,103690.0,1.06723024]
["bitfinex","BTCUSD",1747137437060,0.28850991,103700.0,103690.0,1.22842964]
["bitfinex","BTCUSD",1747137437686,0.28850991,103700.0,103690.0,1.06723024]
["bitfinex","BTCUSD",1747137437902,0.28850991,103700.0,103690.0,1.20914195]
["bitfinex","BTCUSD",1747137437903,0.27886681,103700.0,103690.0,1.20914195]
["bitfinex","BTCUSD",1747137438106,0.27886681,103700.0,103690.0,1.21878598]
["bitfinex","BTCUSD",1747137439053,0.26922361,103700.0,103690.0,1.21878598]
["bitfinex","BTCUSD",1747137440315,0.26922361,103700.0,103690.0,1.05758658]
["bitfinex","BTCUSD",1747137440546,0.26922361,103700.0,103690.0,0.65713992]
["bitfinex","BTCUSD",1747137440749,0.26922361,103700.0,103690.0,0.25713992]
["bitfinex","BTCUSD",1747137440973,0.26922361,103700.0,103690.0,0.05817992]
["bitfinex","BTCUSD",1747137441571,0.27600068,103700.0,103690.0,0.05817992]
["bitfinex","BTCUSD",1747137441974,0.27500068,103700.0,103690.0,0.05317992]
["bitfinex","BTCUSD",1747137442435,0.27500068,103700.0,103690.0,0.05617992]
["bitfinex","BTCUSD",1747137442647,0.27400068,103700.0,103690.0,0.05117992]
["bitfinex","BTCUSD",1747137442965,0.27400068,103700.0,103690.0,0.05417992]
["bitfinex","BTCUSD",1747137443606,0.2302411,103700.0,103690.0,0.05417992]
["bitfinex","BTCUSD",1747137444948,0.22346403,103700.0,103690.0,0.05417992]
["bitfinex","BTCUSD",1747137447517,0.32077343,103700.0,103690.0,0.05417992]
["bitfinex","BTCUSD",1747137463365,0.32754885,103700.0,103690.0,0.05417992]
["bitfinex","BTCUSD",1747137466107,0.32754885,103700.0,103690.0,0.21537932]
["bitfinex","BTCUSD",1747137466307,0.19963945,103700.0,103690.0,0.41790589]
["bitfinex","BTCUSD",1747137466657,0.19963945,103700.0,103690.0,0.41790608]
["bitfinex","BTCUSD",1747137467667,0.19963945,103700.0,103690.0,0.22502345]
["bitfinex","BTCUSD",1747137468087,0.19963945,103700.0,103690.0,0.42755011]
["bitfinex","BTCUSD",1747137468274,0.19963945,103700.0,103690.0,0.41790608]
["bitfinex","BTCUSD",1747137468518,0.19963945,103700.0,103690.0,0.25670668]
["bitfinex","BTCUSD",1747137468670,0.19963945,103700.0,103690.0,0.06382405]
["bitfinex","BTCUSD",1747137468880,0.19963945,103700.0,103690.0,0.05417992]
["bitfinex","BTCUSD",1747137469826,0.19963945,103700.0,103690.0,0.06382405]
["bitfinex","BTCUSD",1747137471395,0.19963945,103700.0,103690.0,0.25670668]
["bitfinex","BTCUSD",1747137471605,0.19963945,103700.0,103690.0,0.42755011]
["bitfinex","BTCUSD",1747137471817,0.19963945,103700.0,103690.0,0.43719405]
["bitfinex","BTCUSD",1747137472439,0.19963945,103700.0,103690.0,0.27599465]
["bitfinex","BTCUSD",1747137472995,0.19963945,103700.0,103690.0,0.26635071]
["bitfinex","BTCUSD",1747137473416,0.19963945,103700.0,103690.0,0.27599465]
["bitfinex","BTCUSD",1747137473627,0.19963945,103700.0,103690.0,0.25670668]
["bitfinex","BTCUSD",1747137474450,0.19963945,103700.0,103690.0,0.05417992]
["bitfinex","BTCUSD",1747137476296,0.23123945,103700.0,103690.0,0.05417992]
["bitfinex","BTCUSD",1747137476572,0.23123945,103700.0,103690.0,0.03917992]
["bitfinex","BTCUSD",1747137478474,0.20928265,103700.0,103690.0,0.25135015]
["bitfinex","BTCUSD",1747137478684,0.20928265,103700.0,103690.0,0.24170649]
["bitfinex","BTCUSD",1747137478885,0.20928265,103700.0,103690.0,0.24170668]
["bitfinex","BTCUSD",1747137483137,0.21986772,103700.0,103690.0,0.24170668]
["bitfinex","BTCUSD",1747137483523,0.20928265,103700.0,103690.0,0.25135071]
["bitfinex","BTCUSD",1747137484282,0.20928265,103700.0,103690.0,0.65135071]
["bitfinex","BTCUSD",1747137484480,0.20928265,103700.0,103690.0,0.41762783]
["bitfinex","BTCUSD",1747137484711,0.20928265,103700.0,103690.0,0.4079837]
["bitfinex","BTCUSD",1747137484915,0.20928265,103700.0,103690.0,0.42966024]
["bitfinex","BTCUSD",1747137485330,0.20928265,103700.0,103690.0,0.62254287]
["bitfinex","BTCUSD",1747137485556,0.19963945,103700.0,103690.0,0.42966024]
["bitfinex","BTCUSD",1747137486516,0.19963945,103700.0,103690.0,0.62254287]
["bitfinex","BTCUSD",1747137486717,0.19963945,103700.0,103690.0,0.42966024]
["bitfinex","BTCUSD",1747137487115,0.19963945,103700.0,103690.0,0.02966024]
["bitfinex","BTCUSD",1747137487751,0.19963945,103700.0,103690.0,0.42966024]
["bitfinex","BTCUSD",1747137488130,0.19963945,103700.0,103690.0,0.62626024]
["bitfinex","BTCUSD",1747137488963,0.19963945,103700.0,103690.0,0.22626024]
["bitfinex","BTCUSD",1747137490079,0.21483945,103700.0,103690.0,0.41914287]
["bitfinex","BTCUSD",1747137490815,0.19963945,103700.0,103690.0,0.41914287]
["bitfinex","BTCUSD",1747137492554,0.19963945,103700.0,103690.0,0.22626024]
["bitfinex","BTCUSD",1747137492738,0.24190794,103700.0,103690.0,0.22626024]
["bitfinex","BTCUSD",1747137493820,0.19963945,103700.0,103690.0,0.22626024]
["bitfinex","BTCUSD",1747137494068,0.19963945,103700.0,103690.0,0.41914287]
["bitfinex","BTCUSD",1747137494578,0.19963945,103700.0,103690.0,0.22626024]
["bitfinex","BTCUSD",1747137495522,0.19963945,103700.0,103690.0,0.83691371]
["bitfinex","BTCUSD",1747137495523,0.23143542,103700.0,103690.0,0.83691371]
["bitfinex","BTCUSD",1747137496279,0.22179297,103700.0,103690.0,0.83691371]
["bitfinex","BTCUSD",1747137496493,0.21215024,103700.0,103690.0,0.82727024]
["bitfinex","BTCUSD",1747137496738,0.21215024,103700.0,103690.0,0.83691409]
["bitfinex","BTCUSD",1747137497201,0.21215024,103700.0,103690.0,0.84655784]
["bitfinex","BTCUSD",1747137497772,0.20250723,103700.0,103690.0,0.83691409]
["bitfinex","BTCUSD",1747137498202,0.19286403,103700.0,103690.0,0.82727024]
["bitfinex","BTCUSD",1747137499356,0.19286403,103700.0,103690.0,0.66607084]
["bitfinex","BTCUSD",1747137499554,0.19286403,103700.0,103690.0,1.22727024]
["bitfinex","BTCUSD",1747137500743,0.19286403,103700.0,103690.0,1.2176263]
["bitfinex","BTCUSD",1747137501231,0.19286403,103700.0,103690.0,1.22727024]
["bitfinex","BTCUSD",1747137504750,0.19286403,103700.0,103690.0,1.2176263]
["bitfinex","BTCUSD",1747137506560,0.19286403,103700.0,103690.0,1.2025263]
["bitfinex","BTCUSD",1747137507571,0.19286403,103700.0,103690.0,1.1866263]
["bitfinex","BTCUSD",1747137509336,0.23711582,103700.0,103690.0,0.62646024]
["bitfinex","BTCUSD",1747137509558,0.26710498,103700.0,103690.0,0.82258024]
["bitfinex","BTCUSD",1747137510291,0.26710498,103700.0,103690.0,0.98377964]
["bitfinex","BTCUSD",1747137511250,0.26710498,103700.0,103690.0,0.02966024]
["bitfinex","BTCUSD",1747137511456,0.2738826,103700.0,103690.0,0.42182024]
["bitfinex","BTCUSD",1747137512382,0.19964165,103700.0,103690.0,0.58301964]
["bitfinex","BTCUSD",1747137515506,0.19964165,103700.0,103690.0,0.98301964]
["bitfinex","BTCUSD",1747137516528,0.19964165,103700.0,103690.0,1.17590227]
["bitfinex","BTCUSD",1747137516716,0.19286403,103700.0,103690.0,1.22529024]
["bitfinex","BTCUSD",1747137516917,0.21215015,103700.0,103690.0,1.22529024]
["bitfinex","BTCUSD",1747137517122,0.21215015,103700.0,103690.0,1.24457747]
["bitfinex","BTCUSD",1747137517330,0.02892857,103700.0,103690.0,1.24457747]
["bitfinex","BTCUSD",1747137517540,0.02892792,103700.0,103690.0,1.24457747]
["bitfinex","BTCUSD",1747137518096,0.03857093,103700.0,103690.0,1.24457747]
["bitfinex","BTCUSD",1747137518314,0.2410789,103700.0,103690.0,1.24457747]
["bitfinex","BTCUSD",1747137519395,0.04821487,103700.0,103690.0,1.24457747]
["bitfinex","BTCUSD",1747137519598,0.02892857,103700.0,103690.0,1.24457747]
["bitfinex","BTCUSD",1747137521263,0.02892857,103700.0,103690.0,1.08337807]
["bitfinex","BTCUSD",1747137521478,0.02892857,103700.0,103690.0,1.24457747]
["bitfinex","BTCUSD",1747137521693,0.02892857,103700.0,103690.0,1.08337807]
["bitfinex","BTCUSD",1747137521896,0.02892857,103700.0,103690.0,1.24457747]
["bitfinex","BTCUSD",1747137524688,0.2217926,103700.0,103690.0,1.24457747]
["bitfinex","BTCUSD",1747137524868,0.2314357,103700.0,103690.0,1.22947747]
["bitfinex","BTCUSD",1747137528152,0.2314357,103700.0,103690.0,1.21447747]
["bitfinex","BTCUSD",1747137528756,0.2314357,103700.0,103690.0,1.01992101]
["bitfinex","BTCUSD",1747137529614,0.2410789,103700.0,103690.0,1.01992101]
["bitfinex","BTCUSD",1747137531202,0.2410789,103700.0,103690.0,1.04102473]
["bitfinex","BTCUSD",1747137532367,0.03857167,103700.0,103690.0,1.04102473]
["bitfinex","BTCUSD",1747137532803,0.2314357,103700.0,103690.0,1.04102473]
["bitfinex","BTCUSD",1747137534534,0.2410789,103700.0,103690.0,1.04102473]
["bitfinex","BTCUSD",1747137539068,0.2410789,103700.0,103690.0,1.03138125]
["bitfinex","BTCUSD",1747137539221,0.25369334,103700.0,103690.0,1.03138125]
["bitfinex","BTCUSD",1747137540285,0.25369334,103700.0,103690.0,1.04102482]
["bitfinex","BTCUSD",1747137540432,0.22179334,103700.0,103690.0,1.04102482]
["bitfinex","BTCUSD",1747137540633,0.22179334,103700.0,103690.0,1.0506683]
["bitfinex","BTCUSD",1747137541057,0.22179334,103700.0,103690.0,1.04102482]
["bitfinex","BTCUSD",1747137544824,0.22179334,103700.0,103690.0,1.0506683]
["bitfinex","BTCUSD",1747137546521,0.22179334,103700.0,103690.0,1.03138125]
["bitfinex","BTCUSD",1747137546751,0.22179334,103700.0,103690.0,1.05066848]
["bitfinex","BTCUSD",1747137551882,0.26633722,103700.0,103690.0,1.05066848]
["bitfinex","BTCUSD",1747137553732,0.22179334,103700.0,103690.0,1.05066848]
["bitfinex","BTCUSD",1747137558533,0.01928555,103700.0,103690.0,1.05066793]
["bitfinex","BTCUSD",1747137558724,0.0385711,103700.0,103690.0,1.05066793]
["bitfinex","BTCUSD",1747137558932,0.23143513,103700.0,103690.0,1.05066793]
["bitfinex","BTCUSD",1747137561491,0.24107833,103700.0,103690.0,1.05066793]
["bitfinex","BTCUSD",1747137562549,0.24107833,103700.0,103690.0,0.83002035]
["bitfinex","BTCUSD",1747137562764,0.30960826,103700.0,103690.0,1.18180589]
["bitfinex","BTCUSD",1747137562982,0.29996553,103700.0,103690.0,1.19144974]
["bitfinex","BTCUSD",1747137563193,0.29996553,103700.0,103690.0,1.20109349]
["bitfinex","BTCUSD",1747137565905,0.29996553,103700.0,103690.0,1.19144974]
["bitfinex","BTCUSD",1747137568544,0.25349315,103700.0,103690.0,1.19144974]
["bitfinex","BTCUSD",1747137576541,0.24385033,103700.0,103690.0,1.18180589]
["bitfinex","BTCUSD",1747137577289,0.24385033,103700.0,103690.0,0.79144589]
["bitfinex","BTCUSD",1747137577503,0.24385033,103700.0,103690.0,0.98616589]
["bitfinex","BTCUSD",1747137578323,0.23420723,103700.0,103690.0,0.97652195]
["bitfinex","BTCUSD",1747137578528,0.2769125,103700.0,103690.0,0.98616608]
["bitfinex","BTCUSD",1747137578973,0.2769125,103700.0,103690.0,0.99581011]
["bitfinex","BTCUSD",1747137580016,0.23420723,103700.0,103690.0,1.00545396]
["bitfinex","BTCUSD",1747137580901,0.24385015,103700.0,103690.0,1.00545396]
["bitfinex","BTCUSD",1747137581110,0.21215015,103700.0,103690.0,1.00545396]
["bitfinex","BTCUSD",1747137584031,0.21215015,103700.0,103690.0,1.01509771]
["bitfinex","BTCUSD",1747137584217,0.21215015,103700.0,103690.0,1.03159771]
["bitfinex","BTCUSD",1747137585967,0.24968178,103700.0,103690.0,1.03159771]
["bitfinex","BTCUSD",1747137586143,0.24968178,103700.0,103690.0,1.01509771]
["bitfinex","BTCUSD",1747137586882,0.21215015,103700.0,103690.0,1.03079771]
["bitfinex","BTCUSD",1747137587119,0.21215015,103700.0,103690.0,1.04599771]
["bitfinex","BTCUSD",1747137587327,0.21215015,103700.0,103690.0,1.01509771]
["bitfinex","BTCUSD",1747137589208,0.0322,103710.0,103690.0,1.33580955]
["bitfinex","BTCUSD",1747137589431,0.02892503,103710.0,103700.0,0.76433432]
["bitfinex","BTCUSD",1747137589639,0.02892494,103710.0,103700.0,0.78083432]
["bitfinex","BTCUSD",1747137589850,0.01928314,103710.0,103700.0,0.78620428]
["bitfinex","BTCUSD",1747137590059,0.01928314,103710.0,103700.0,1.52620428]
["bitfinex","BTCUSD",1747137590276,0.04150677,103710.0,103700.0,1.20380548]
["bitfinex","BTCUSD",1747137590456,0.05114857,103710.0,103700.0,1.36500488]
["bitfinex","BTCUSD",1747137590911,0.06079046,103710.0,103700.0,1.36500488]
["bitfinex","BTCUSD",1747137591312,0.06079046,103710.0,103700.0,1.52620428]
["bitfinex","BTCUSD",1747137591953,0.06079046,103710.0,103700.0,1.52720428]
["bitfinex","BTCUSD",1747137592936,0.02892494,103710.0,103700.0,1.52720428]
["bitfinex","BTCUSD",1747137593381,0.03199918,103720.0,103710.0,0.01928351]
["bitfinex","BTCUSD",1747137593590,0.00725849,103720.0,103710.0,1.11629365]
["bitfinex","BTCUSD",1747137593803,0.00725849,103720.0,103710.0,2.56715832]
["bitfinex","BTCUSD",1747137594002,0.00725849,103720.0,103710.0,2.93967932]
["bitfinex","BTCUSD",1747137594241,0.00048507,103720.0,103710.0,2.85681632]
["bitfinex","BTCUSD",1747137594466,0.00048507,103720.0,103710.0,2.69061932]
["bitfinex","BTCUSD",1747137594676,0.00448507,103720.0,103710.0,2.69061932]
["bitfinex","BTCUSD",1747137594884,0.00448507,103720.0,103710.0,2.41792932]
["bitfinex","BTCUSD",1747137595306,0.00448507,103720.0,103710.0,2.25672992]
["bitfinex","BTCUSD",1747137596161,0.00448507,103720.0,103710.0,2.83448932]
["bitfinex","BTCUSD",1747137597018,0.00248507,103720.0,103710.0,2.83448932]
["bitfinex","BTCUSD",1747137597619,0.00048507,103720.0,103710.0,2.83448932]
["bitfinex","BTCUSD",1747137597827,0.00048507,103720.0,103710.0,2.83548932]
["bitfinex","BTCUSD",1747137598457,0.00048507,103720.0,103710.0,2.83448932]
["bitfinex","BTCUSD",1747137598706,0.00048507,103720.0,103710.0,2.99768872]
["bitfinex","BTCUSD",1747137599423,0.00048507,103720.0,103710.0,2.83648932]
["bitfinex","BTCUSD",1747137600496,0.00048507,103720.0,103710.0,3.03060932]
["bitfinex","BTCUSD",1747137600733,0.00048507,103720.0,103710.0,3.03260932]
["bitfinex","BTCUSD",1747137600948,0.00048507,103720.0,103710.0,2.24189832]
["bitfinex","BTCUSD",1747137601136,0.00048507,103720.0,103710.0,5.24189832]
["bitfinex","BTCUSD",1747137601476,0.00048507,103720.0,103710.0,4.88429632]
["bitfinex","BTCUSD",1747137602597,0.00048507,103720.0,103710.0,5.04549572]
["bitfinex","BTCUSD",1747137602819,0.002,103750.0,103730.0,0.55793129]
["bitfinex","BTCUSD",1747137603035,0.002,103750.0,103740.0,2.98672254]
["bitfinex","BTCUSD",1747137603238,0.002,103750.0,103740.0,2.81398944]
["bitfinex","BTCUSD",1747137603443,0.002,103750.0,103740.0,3.21398944]
["bitfinex","BTCUSD",1747137603872,0.002,103750.0,103740.0,2.03934904]
["bitfinex","BTCUSD",1747137604084,0.002,103750.0,103740.0,1.99817604]
["bitfinex","BTCUSD",1747137604294,0.002,103750.0,103740.0,2.01357604]
["bitfinex","BTCUSD",1747137604470,0.002,103750.0,103740.0,2.18943333]
["bitfinex","BTCUSD",1747137604671,0.002,103750.0,103740.0,2.02823393]
["bitfinex","BTCUSD",1747137604910,0.002,103750.0,103740.0,1.59481308]
["bitfinex","BTCUSD",1747137605124,0.24634752,103750.0,103740.0,0.4]
["bitfinex","BTCUSD",1747137605328,0.29049891,103750.0,103740.0,0.4]
["bitfinex","BTCUSD",1747137605951,0.24634752,103750.0,103740.0,0.4]
["bitfinex","BTCUSD",1747137606165,0.24634752,103750.0,103740.0,0.37326774]
["bitfinex","BTCUSD",1747137606390,0.24634752,103750.0,103740.0,0.56726783]
["bitfinex","BTCUSD",1747137606615,0.05357589,103750.0,103740.0,0.74774517]
["bitfinex","BTCUSD",1747137606842,0.07285253,103750.0,103740.0,0.74774517]
["bitfinex","BTCUSD",1747137607075,0.07285243,103750.0,103740.0,0.55374517]
["bitfinex","BTCUSD",1747137607312,0.01163771,103750.0,103740.0,1.39355542]
["bitfinex","BTCUSD",1747137607524,0.25538505,103750.0,103740.0,1.12050577]
["bitfinex","BTCUSD",1747137607694,0.06261397,103750.0,103740.0,1.12046577]
["bitfinex","BTCUSD",1747137607898,0.0529757,103750.0,103740.0,1.28166517]
["bitfinex","BTCUSD",1747137608040,0.06261388,103750.0,103740.0,1.28166517]
["bitfinex","BTCUSD",1747137608442,0.0529757,103750.0,103740.0,1.28166517]
["bitfinex","BTCUSD",1747137609066,0.06261388,103750.0,103740.0,1.28166517]
["bitfinex","BTCUSD",1747137609291,0.06261388,103750.0,103740.0,1.20450085]
["bitfinex","BTCUSD",1747137610125,0.07225224,103750.0,103740.0,1.60450085]
["bitfinex","BTCUSD",1747137610572,0.06261388,103750.0,103740.0,1.60450085]
["bitfinex","BTCUSD",1747137611270,0.07225234,103750.0,103740.0,1.60450085]
["bitfinex","BTCUSD",1747137611683,0.06261388,103750.0,103740.0,1.60450085]
["bitfinex","BTCUSD",1747137611914,0.07225224,103750.0,103740.0,1.60450085]
["bitfinex","BTCUSD",1747137612131,0.07225224,103750.0,103740.0,0.77052553]
["bitfinex","BTCUSD",1747137612132,0.24574762,103750.0,103740.0,0.77052553]
["bitfinex","BTCUSD",1747137612334,0.24574762,103750.0,103740.0,0.95206853]
["bitfinex","BTCUSD",1747137612544,0.24574762,103750.0,103740.0,1.34954763]
["bitfinex","BTCUSD",1747137612977,0.24574762,103750.0,103740.0,1.25478211]
["bitfinex","BTCUSD",1747137614897,0.24574762,103750.0,103740.0,1.26442122]
["bitfinex","BTCUSD",1747137615098,0.21404762,103750.0,103740.0,1.27406023]
["bitfinex","BTCUSD",1747137615502,0.21404762,103750.0,103740.0,1.26442122]
["bitfinex","BTCUSD",1747137615703,0.24594762,103750.0,103740.0,0.79642914]
["bitfinex","BTCUSD",1747137615908,0.25974252,103750.0,103740.0,1.24506301]
["bitfinex","BTCUSD",1747137616118,0.25974252,103750.0,103740.0,1.2547023]
["bitfinex","BTCUSD",1747137617716,0.25974252,103750.0,103740.0,1.26002805]
["bitfinex","BTCUSD",1747137617934,0.25010416,103750.0,103740.0,1.25038876]
["bitfinex","BTCUSD",1747137618141,0.22667108,103750.0,103740.0,1.25038876]
["bitfinex","BTCUSD",1747137619394,0.22667108,103750.0,103740.0,1.26002805]
["bitfinex","BTCUSD",1747137622283,0.22667108,103750.0,103740.0,1.25038876]
["bitfinex","BTCUSD",1747137622456,0.22667108,103750.0,103740.0,0.00532575]
["bitfinex","BTCUSD",1747137622607,0.29313689,103750.0,103740.0,0.00532575]
["bitfinex","BTCUSD",1747137622811,0.39044629,103750.0,103740.0,0.00532575]
["bitfinex","BTCUSD",1747137623237,0.39720407,103750.0,103740.0,0.00532575]
["bitfinex","BTCUSD",1747137624362,0.23642886,103750.0,103740.0,0.00532575]
["bitfinex","BTCUSD",1747137625816,0.23842886,103750.0,103740.0,0.00532575]
["bitfinex","BTCUSD",1747137630769,0.23167108,103750.0,103740.0,0.00532575]
["bitfinex","BTCUSD",1747137637761,0.23843726,103750.0,103740.0,0.00532575]
["bitfinex","BTCUSD",1747137639656,0.23545245,103750.0,103740.0,0.32727123]
["bitfinex","BTCUSD",1747137640079,0.23545245,103750.0,103740.0,0.16629849]
["bitfinex","BTCUSD",1747137640274,0.22868627,103750.0,103740.0,0.36872744]
["bitfinex","BTCUSD",1747137640574,0.22568627,103750.0,103740.0,0.37836636]
["bitfinex","BTCUSD",1747137640800,0.22568627,103750.0,103740.0,0.37836655]
["bitfinex","BTCUSD",1747137641026,0.22468627,103750.0,103740.0,0.38800556]
["bitfinex","BTCUSD",1747137641737,0.22468627,103750.0,103740.0,0.78800556]
["bitfinex","BTCUSD",1747137641973,0.26002197,103750.0,103740.0,0.77836655]
["bitfinex","BTCUSD",1747137642424,0.26002197,103750.0,103740.0,0.98037812]
["bitfinex","BTCUSD",1747137642425,0.01263771,103750.0,103740.0,0.98037812]
["bitfinex","BTCUSD",1747137642657,0.003,103750.0,103740.0,1.32037812]
["bitfinex","BTCUSD",1747137643330,0.0222758,103750.0,103740.0,1.32037812]
["bitfinex","BTCUSD",1747137643564,0.01263781,103750.0,103740.0,1.32037812]
["bitfinex","BTCUSD",1747137643791,0.003,103750.0,103740.0,1.32037812]
["bitfinex","BTCUSD",1747137644022,0.003,103750.0,103740.0,1.41768752]
["bitfinex","BTCUSD",1747137644247,0.003,103750.0,103740.0,4.02953611]
["bitfinex","BTCUSD",1747137644436,0.003,103750.0,103740.0,3.27236237]
["bitfinex","BTCUSD",1747137645611,0.003,103750.0,103740.0,3.35730011]
["bitfinex","BTCUSD",1747137646020,0.003,103750.0,103740.0,3.25839111]
["bitfinex","BTCUSD",1747137646229,0.003,103750.0,103740.0,3.09741837]
["bitfinex","BTCUSD",1747137647340,0.003,103750.0,103740.0,2.78889337]
["bitfinex","BTCUSD",1747137648670,0.003,103750.0,103740.0,2.94986611]
["bitfinex","BTCUSD",1747137649537,0.003,103750.0,103740.0,2.78889337]
["bitfinex","BTCUSD",1747137650013,0.003,103750.0,103740.0,2.94986611]
["bitfinex","BTCUSD",1747137650471,0.003,103750.0,103740.0,2.78889337]
["bitfinex","BTCUSD",1747137651583,0.003,103750.0,103740.0,1.53673137]
["bitfinex","BTCUSD",1747137651774,0.02227608,103750.0,103740.0,1.53673137]
["bitfinex","BTCUSD",1747137651976,0.01263781,103750.0,103740.0,1.69695837]
["bitfinex","BTCUSD",1747137652183,0.01263781,103750.0,103740.0,1.59394837]
["bitfinex","BTCUSD",1747137652616,0.03191425,103750.0,103740.0,1.23985563]
["bitfinex","BTCUSD",1747137652846,0.28375641,103750.0,103740.0,0.61739409]
["bitfinex","BTCUSD",1747137653054,0.29339413,103750.0,103740.0,0.99072486]
["bitfinex","BTCUSD",1747137653282,0.29339413,103750.0,103740.0,1.00036369]
["bitfinex","BTCUSD",1747137653737,0.29339413,103750.0,103740.0,0.77836683]
["bitfinex","BTCUSD",1747137653987,0.28375632,103750.0,103740.0,0.98108575]
["bitfinex","BTCUSD",1747137654238,0.29339487,103750.0,103740.0,0.97144683]
["bitfinex","BTCUSD",1747137654452,0.28375679,103750.0,103740.0,0.97144683]
["bitfinex","BTCUSD",1747137654651,0.28375679,103750.0,103740.0,0.98108594]
["bitfinex","BTCUSD",1747137655042,0.27411843,103750.0,103740.0,0.76872763]
["bitfinex","BTCUSD",1747137655165,0.27411843,103750.0,103740.0,0.77836702]
["bitfinex","BTCUSD",1747137655371,0.26447997,103750.0,103740.0,0.76897797]
["bitfinex","BTCUSD",1747137655604,0.2246858,103750.0,103740.0,1.14201896]
["bitfinex","BTCUSD",1747137655815,0.23432435,103750.0,103740.0,1.14201896]
["bitfinex","BTCUSD",1747137656005,0.25638636,103750.0,103740.0,1.13237976]
["bitfinex","BTCUSD",1747137656233,0.25638636,103750.0,103740.0,1.14201905]
["bitfinex","BTCUSD",1747137656432,0.25638636,103750.0,103740.0,0.98104631]
["bitfinex","BTCUSD",1747137656947,0.24674809,103750.0,103740.0,0.98104631]
["bitfinex","BTCUSD",1747137657404,0.23710963,103750.0,103740.0,0.97140702]
["bitfinex","BTCUSD",1747137658333,0.28009596,103750.0,103740.0,0.97140702]
["bitfinex","BTCUSD",1747137658552,0.23710963,103750.0,103740.0,0.98104622]
["bitfinex","BTCUSD",1747137658755,0.23710963,103750.0,103740.0,1.14201896]
["bitfinex","BTCUSD",1747137659312,0.23710963,103750.0,103740.0,1.13237976]
["bitfinex","BTCUSD",1747137659753,0.23710963,103750.0,103740.0,1.14201905]
["bitfinex","BTCUSD",1747137660169,0.003,103750.0,103740.0,1.19309699]
["bitfinex","BTCUSD",1747137660443,0.003,103750.0,103740.0,2.38073139]
["bitfinex","BTCUSD",1747137660661,0.003,103750.0,103740.0,2.72073139]
["bitfinex","BTCUSD",1747137660884,0.01263781,103750.0,103740.0,2.72073139]
["bitfinex","BTCUSD",1747137661109,0.0222758,103750.0,103740.0,2.30674539]
["bitfinex","BTCUSD",1747137661313,0.0222758,103750.0,103740.0,2.47517891]
["bitfinex","BTCUSD",1747137661517,0.02227571,103750.0,103740.0,2.47517891]
["bitfinex","BTCUSD",1747137662436,0.01263781,103750.0,103740.0,2.47517891]
["bitfinex","BTCUSD",1747137663100,0.003,103750.0,103740.0,2.48971976]
["bitfinex","BTCUSD",1747137664329,0.003,103750.0,103740.0,1.81338076]
["bitfinex","BTCUSD",1747137664542,0.003,103750.0,103740.0,4.05682776]
["bitfinex","BTCUSD",1747137664725,0.003,103750.0,103740.0,3.35787076]
["bitfinex","BTCUSD",1747137675265,0.003,103750.0,103740.0,2.53352976]
["bitfinex","BTCUSD",1747137675471,0.003,103750.0,103740.0,1.95601876]
["bitfinex","BTCUSD",1747137677542,0.003,103750.0,103740.0,1.76297876]
["bitfinex","BTCUSD",1747137677760,0.003,103750.0,103740.0,1.65815976]
["bitfinex","BTCUSD",1747137677965,0.003,103750.0,103740.0,2.07983776]
["bitfinex","BTCUSD",1747137679936,0.0343,103750.0,103740.0,1.97410076]
["bitfinex","BTCUSD",1747137680360,0.0343,103750.0,103740.0,2.07667476]
["bitfinex","BTCUSD",1747137680533,0.003,103750.0,103740.0,2.07667476]
["bitfinex","BTCUSD",1747137681710,0.003,103750.0,103740.0,1.97410076]
["bitfinex","BTCUSD",1747137681931,0.003,103750.0,103740.0,2.46992276]
["bitfinex","BTCUSD",1747137683457,0.003,103750.0,103740.0,2.24696892]
["bitfinex","BTCUSD",1747137683642,0.003,103750.0,103740.0,2.12124792]
["bitfinex","BTCUSD",1747137684056,0.003,103750.0,103740.0,2.04627692]
["bitfinex","BTCUSD",1747137684267,0.003,103750.0,103740.0,2.03471092]
["bitfinex","BTCUSD",1747137686690,0.003,103750.0,103740.0,1.80551892]
["bitfinex","BTCUSD",1747137686967,0.003,103750.0,103740.0,2.01070892]
["bitfinex","BTCUSD",1747137687173,0.003,103750.0,103740.0,1.80551892]
["bitfinex","BTCUSD",1747137689059,0.01263771,103750.0,103740.0,1.80551892]
["bitfinex","BTCUSD",1747137689932,0.003,103750.0,103740.0,1.80551892]
["bitfinex","BTCUSD",1747137690134,0.01263781,103750.0,103740.0,1.80551892]
["bitfinex","BTCUSD",1747137690308,0.003,103750.0,103740.0,1.80551892]
["bitfinex","BTCUSD",1747137691482,0.25608607,103750.0,103740.0,0.40532575]
["bitfinex","BTCUSD",1747137691699,0.24644799,103750.0,103740.0,0.00532575]
["bitfinex","BTCUSD",1747137692121,0.24644799,103750.0,103740.0,0.40532575]
["bitfinex","BTCUSD",1747137692326,0.25322052,103750.0,103740.0,0.40532575]
["bitfinex","BTCUSD",1747137692743,0.25322052,103750.0,103740.0,0.56622433]
["bitfinex","BTCUSD",1747137692945,0.29781783,103750.0,103740.0,0.56622433]
["bitfinex","BTCUSD",1747137693148,0.2910453,103750.0,103740.0,0.56622433]
["bitfinex","BTCUSD",1747137693879,0.2910453,103750.0,103740.0,0.40532575]
["bitfinex","BTCUSD",1747137694019,0.2910453,103750.0,103740.0,0.00532575]
["bitfinex","BTCUSD",1747137694682,0.05117803,103740.0,103730.0,0.75419927]
["bitfinex","BTCUSD",1747137694882,0.05117803,103740.0,103730.0,0.91509785]
["bitfinex","BTCUSD",1747137695081,0.01927794,103740.0,103730.0,1.31509785]
["bitfinex","BTCUSD",1747137695461,0.01927784,103740.0,103730.0,1.47599643]
["bitfinex","BTCUSD",1747137695682,0.02891713,103740.0,103730.0,1.47599643]
["bitfinex","BTCUSD",1747137695885,0.02891713,103740.0,103730.0,1.47799643]
["bitfinex","BTCUSD",1747137696527,0.02891704,103740.0,103730.0,1.31709785]
["bitfinex","BTCUSD",1747137697267,0.02891704,103740.0,103730.0,1.50988917]
["bitfinex","BTCUSD",1747137697806,0.03855633,103740.0,103730.0,1.53016933]
["bitfinex","BTCUSD",1747137699817,0.10768232,103740.0,103730.0,1.53016933]
["bitfinex","BTCUSD",1747137700046,0.08019572,103740.0,103730.0,1.53016933]
["bitfinex","BTCUSD",1747137700274,0.08019572,103740.0,103730.0,1.14488933]
["bitfinex","BTCUSD",1747137700444,0.08019572,103740.0,103730.0,1.52968933]
["bitfinex","BTCUSD",1747137702925,0.06091704,103740.0,103730.0,1.52968933]
["bitfinex","BTCUSD",1747137703132,0.07055633,103740.0,103730.0,1.52968933]
["bitfinex","BTCUSD",1747137704454,0.09500936,103740.0,103730.0,1.52968933]
["bitfinex","BTCUSD",1747137704889,0.07055633,103740.0,103730.0,1.52968933]
["bitfinex","BTCUSD",1747137705651,0.06091704,103740.0,103730.0,1.52968933]
["bitfinex","BTCUSD",1747137705865,0.07055624,103740.0,103730.0,1.52968933]
["bitfinex","BTCUSD",1747137706066,0.07055624,103740.0,103730.0,1.36879075]
["bitfinex","BTCUSD",1747137706067,0.06091695,103740.0,103730.0,1.36879075]
["bitfinex","BTCUSD",1747137706281,0.07055624,103740.0,103730.0,1.52968933]
["bitfinex","BTCUSD",1747137706708,0.05127784,103740.0,103730.0,1.52968933]
["bitfinex","BTCUSD",1747137706922,0.06091704,103740.0,103730.0,1.52968933]
["bitfinex","BTCUSD",1747137707135,0.0331,103750.0,103740.0,0.56170726]
["bitfinex","BTCUSD",1747137707367,0.002,103750.0,103740.0,0.89314325]
["bitfinex","BTCUSD",1747137707582,0.002,103750.0,103740.0,1.4206735]
["bitfinex","BTCUSD",1747137707791,0.002,103750.0,103740.0,3.71846908]
["bitfinex","BTCUSD",1747137708438,0.003,103750.0,103740.0,3.71846908]
["bitfinex","BTCUSD",1747137711129,0.003,103750.0,103740.0,2.72374065]
["bitfinex","BTCUSD",1747137711378,0.003,103750.0,103740.0,2.18791906]
["bitfinex","BTCUSD",1747137712270,0.003,103750.0,103740.0,2.17251906]
["bitfinex","BTCUSD",1747137712493,0.003,103750.0,103740.0,1.95828306]
["bitfinex","BTCUSD",1747137712700,0.003,103750.0,103740.0,2.55538206]
["bitfinex","BTCUSD",1747137712908,0.003,103750.0,103740.0,2.42004006]
["bitfinex","BTCUSD",1747137713165,0.003,103750.0,103740.0,2.03536006]
["bitfinex","BTCUSD",1747137713371,0.003,103750.0,103740.0,2.41996006]
["bitfinex","BTCUSD",1747137714804,0.01263771,103750.0,103740.0,1.57360306]
["bitfinex","BTCUSD",1747137715005,0.02227561,103750.0,103740.0,2.06675406]
["bitfinex","BTCUSD",1747137715587,0.03191369,103750.0,103740.0,1.8215507]
["bitfinex","BTCUSD",1747137715813,0.28363035,103750.0,103740.0,0.9324]
["bitfinex","BTCUSD",1747137716047,0.27399217,103750.0,103740.0,0.9324]
["bitfinex","BTCUSD",1747137716293,0.27399217,103750.0,103740.0,1.12456]
["bitfinex","BTCUSD",1747137716817,0.27399217,103750.0,103740.0,0.78456]
["bitfinex","BTCUSD",1747137717547,0.27399217,103750.0,103740.0,0.38456]
["bitfinex","BTCUSD",1747137719202,0.27399217,103750.0,103740.0,0.78456]
["bitfinex","BTCUSD",1747137720369,0.27399217,103750.0,103740.0,0.97734966]
["bitfinex","BTCUSD",1747137720785,0.27399217,103750.0,103740.0,0.98698914]
["bitfinex","BTCUSD",1747137721656,0.24644809,103750.0,103740.0,1.24183189]
["bitfinex","BTCUSD",1747137723378,0.23680963,103750.0,103740.0,1.24183189]
["bitfinex","BTCUSD",1747137723952,0.23680963,103750.0,103740.0,0.99662853]
["bitfinex","BTCUSD",1747137725396,0.23680963,103750.0,103740.0,1.25147118]
["bitfinex","BTCUSD",1747137725977,0.23680963,103750.0,103740.0,0.78456]
["bitfinex","BTCUSD",1747137726197,0.28044172,103750.0,103740.0,0.4]
["bitfinex","BTCUSD",1747137726419,0.25402901,103730.0,103720.0,0.9704302]
["bitfinex","BTCUSD",1747137726645,0.05158035,103730.0,103720.0,1.1624702]
["bitfinex","BTCUSD",1747137727003,0.05158035,103730.0,103720.0,1.5624702]
["bitfinex","BTCUSD",1747137727205,0.2443886,103730.0,103720.0,1.5624702]
["bitfinex","BTCUSD",1747137727423,0.25402901,103730.0,103720.0,1.5624702]
["bitfinex","BTCUSD",1747137727628,0.06122076,103730.0,103720.0,1.5664702]
["bitfinex","BTCUSD",1747137728061,0.06122076,103730.0,103720.0,1.1820302]
["bitfinex","BTCUSD",1747137728172,0.06122076,103730.0,103720.0,1.5661102]
["bitfinex","BTCUSD",1747137728370,0.07698297,103730.0,103720.0,1.3770702]
["bitfinex","BTCUSD",1747137728616,0.07698297,103730.0,103720.0,1.5691102]
["bitfinex","BTCUSD",1747137729062,0.0192798,103730.0,103720.0,1.60767426]
["bitfinex","BTCUSD",1747137729259,0.00963976,103730.0,103720.0,1.6173155]
["bitfinex","BTCUSD",1747137729473,0.0192798,103730.0,103720.0,1.6173155]
["bitfinex","BTCUSD",1747137729891,0.00963976,103730.0,103720.0,1.6173155]
["bitfinex","BTCUSD",1747137730132,0.02891685,103740.0,103730.0,0.23136765]
["bitfinex","BTCUSD",1747137730352,0.23620916,103750.0,103740.0,0.21206816]
["bitfinex","BTCUSD",1747137730581,0.26512379,103750.0,103740.0,0.44763241]
["bitfinex","BTCUSD",1747137730800,0.2458479,103750.0,103740.0,1.2413517]
["bitfinex","BTCUSD",1747137731219,0.29038348,103750.0,103740.0,1.2413517]
["bitfinex","BTCUSD",1747137731445,0.28074521,103750.0,103740.0,1.23171241]
["bitfinex","BTCUSD",1747137731674,0.28174521,103750.0,103740.0,1.23171241]
["bitfinex","BTCUSD",1747137731891,0.27210666,103750.0,103740.0,0.99189328]
["bitfinex","BTCUSD",1747137732098,0.27210666,103750.0,103740.0,1.22745725]
["bitfinex","BTCUSD",1747137732329,0.27210666,103750.0,103740.0,1.23709673]
["bitfinex","BTCUSD",1747137732694,0.27210666,103750.0,103740.0,1.03466759]
["bitfinex","BTCUSD",1747137733021,0.27210666,103750.0,103740.0,0.78946423]
["bitfinex","BTCUSD",1747137733742,0.27210666,103750.0,103740.0,0.98225389]
["bitfinex","BTCUSD",1747137734169,0.27210666,103750.0,103740.0,0.78946423]
["bitfinex","BTCUSD",1747137736867,0.27210666,103750.0,103740.0,1.03466759]
["bitfinex","BTCUSD",1747137737485,0.27210666,103750.0,103740.0,0.65058759]
["bitfinex","BTCUSD",1747137737720,0.27210666,103750.0,103740.0,0.78938423]
["bitfinex","BTCUSD",1747137740712,0.27210666,103750.0,103740.0,0.38938423]
["bitfinex","BTCUSD",1747137741125,0.27210666,103750.0,103740.0,0.78938423]
["bitfinex","BTCUSD",1747137741730,0.27210666,103750.0,103740.0,1.23701673]
["bitfinex","BTCUSD",1747137742780,0.27210666,103750.0,103740.0,1.04422707]
["bitfinex","BTCUSD",1747137742998,0.27210666,103750.0,103740.0,0.78938423]
["bitfinex","BTCUSD",1747137743201,0.27210666,103750.0,103740.0,1.03458759]
["bitfinex","BTCUSD",1747137745089,0.27210666,103750.0,103740.0,1.22737725]
["bitfinex","BTCUSD",1747137745306,0.28174521,103750.0,103740.0,1.22737725]
["bitfinex","BTCUSD",1747137745535,0.003,103750.0,103740.0,1.97894663]
["bitfinex","BTCUSD",1747137745752,0.003,103750.0,103740.0,3.08423025]
["bitfinex","BTCUSD",1747137745971,0.003,103750.0,103740.0,2.97082125]
["bitfinex","BTCUSD",1747137746516,0.003,103750.0,103740.0,2.58928725]
["bitfinex","BTCUSD",1747137746721,0.003,103750.0,103740.0,2.52472725]
["bitfinex","BTCUSD",1747137746974,0.003,103750.0,103740.0,2.23520425]
["bitfinex","BTCUSD",1747137747218,0.003,103750.0,103740.0,2.15360425]
["bitfinex","BTCUSD",1747137747618,0.002,103750.0,103740.0,2.15360425]
["bitfinex","BTCUSD",1747137747893,0.002,103750.0,103740.0,1.98810325]
["bitfinex","BTCUSD",1747137748093,0.002,103750.0,103740.0,2.41247225]
["bitfinex","BTCUSD",1747137748713,0.002,103750.0,103740.0,2.35607225]
["bitfinex","BTCUSD",1747137749335,0.0116379,103750.0,103740.0,1.74577989]
["bitfinex","BTCUSD",1747137749729,0.002,103750.0,103740.0,1.74577989]
["bitfinex","BTCUSD",1747137749933,0.002,103750.0,103740.0,2.08910189]
["bitfinex","BTCUSD",1747137750824,0.002,103750.0,103740.0,1.74577989]
["bitfinex","BTCUSD",1747137751025,0.01163781,103750.0,103740.0,1.74577989]
["bitfinex","BTCUSD",1747137751228,0.002,103750.0,103740.0,1.74577989]
["bitfinex","BTCUSD",1747137751461,0.01163781,103750.0,103740.0,1.74577989]
["bitfinex","BTCUSD",1747137751660,0.02127571,103750.0,103740.0,1.71527989]
["bitfinex","BTCUSD",1747137751839,0.03091379,103750.0,103740.0,1.71527989]
["bitfinex","BTCUSD",1747137752043,0.28177618,103750.0,103740.0,0.60850726]
["bitfinex","BTCUSD",1747137752288,0.29141473,103750.0,103740.0,0.94850726]
["bitfinex","BTCUSD",1747137752519,0.29141473,103750.0,103740.0,1.19371062]
["bitfinex","BTCUSD",1747137752965,0.29141473,103750.0,103740.0,0.93886834]
["bitfinex","BTCUSD",1747137753358,0.28177665,103750.0,103740.0,0.93886853]
["bitfinex","BTCUSD",1747137753582,0.26250001,103750.0,103740.0,0.7268]
["bitfinex","BTCUSD",1747137753800,0.26250001,103750.0,103740.0,0.91958966]
["bitfinex","BTCUSD",1747137753991,0.25286146,103750.0,103740.0,0.7268]
["bitfinex","BTCUSD",1747137754190,0.25286146,103750.0,103740.0,0.73643948]
["bitfinex","BTCUSD",1747137754329,0.26250001,103750.0,103740.0,0.91958966]
["bitfinex","BTCUSD",1747137754799,0.26250001,103750.0,103740.0,0.92922914]
["bitfinex","BTCUSD",1747137754975,0.26250001,103750.0,103740.0,0.58622914]
["bitfinex","BTCUSD",1747137755176,0.26250001,103750.0,103740.0,0.59586843]
["bitfinex","BTCUSD",1747137755381,0.26250001,103750.0,103740.0,0.84107179]
["bitfinex","BTCUSD",1747137756190,0.26250001,103750.0,103740.0,1.24107179]
["bitfinex","BTCUSD",1747137757113,0.26250001,103750.0,103740.0,0.83720336]
["bitfinex","BTCUSD",1747137757310,0.26250001,103750.0,103740.0,0.78376]
["bitfinex","BTCUSD",1747137757564,0.26250001,103750.0,103740.0,0.97654966]
["bitfinex","BTCUSD",1747137758118,0.26250001,103750.0,103740.0,0.78376]
["bitfinex","BTCUSD",1747137758335,0.26250001,103750.0,103740.0,0.592]
["bitfinex","BTCUSD",1747137758540,0.20242914,103740.0,103730.0,0.85441161]
["bitfinex","BTCUSD",1747137758740,0.20242914,103740.0,103730.0,0.79988]
["bitfinex","BTCUSD",1747137758741,0.2791582,103740.0,103730.0,0.79988]
["bitfinex","BTCUSD",1747137758990,0.2791582,103740.0,103730.0,0.19172]
["bitfinex","BTCUSD",1747137759205,0.2791582,103740.0,103730.0,0.38731116]
["bitfinex","BTCUSD",1747137759420,0.2791582,103740.0,103730.0,0.19555116]
["bitfinex","BTCUSD",1747137759421,0.7164676,103740.0,103730.0,0.19555116]
["bitfinex","BTCUSD",1747137759640,0.72322773,103740.0,103730.0,0.19555116]
["bitfinex","BTCUSD",1747137759836,0.72322773,103740.0,103730.0,0.00383116]
["bitfinex","BTCUSD",1747137760038,0.20244847,103730.0,103720.0,0.4]
["bitfinex","BTCUSD",1747137760245,0.23466808,103720.0,103710.0,9.352e-05]
["bitfinex","BTCUSD",1747137760466,0.23466808,103720.0,103710.0,0.38357352]
["bitfinex","BTCUSD",1747137761981,0.23666808,103720.0,103710.0,0.19181352]
["bitfinex","BTCUSD",1747137762180,0.23666808,103720.0,103710.0,9.352e-05]
["bitfinex","BTCUSD",1747137762427,0.33397748,103720.0,103710.0,9.352e-05]
["bitfinex","BTCUSD",1747137762649,0.42101277,103720.0,103710.0,9.352e-05]
["bitfinex","BTCUSD",1747137763356,0.66621613,103720.0,103710.0,9.352e-05]
["bitfinex","BTCUSD",1747137763613,0.67297626,103720.0,103710.0,9.352e-05]
["bitfinex","BTCUSD",1747137764358,0.4257729,103720.0,103710.0,9.352e-05]
["bitfinex","BTCUSD",1747137764606,0.4317729,103720.0,103710.0,9.352e-05]
["bitfinex","BTCUSD",1747137766981,1.02697626,103720.0,103710.0,9.352e-05]
["bitfinex","BTCUSD",1747137768069,0.7817729,103720.0,103710.0,9.352e-05]
["bitfinex","BTCUSD",1747137768600,0.4317729,103720.0,103710.0,9.352e-05]
["bitfinex","BTCUSD",1747137768824,0.42213166,103720.0,103710.0,0.19293895]
["bitfinex","BTCUSD",1747137769020,0.4317729,103720.0,103710.0,0.24529688]
["bitfinex","BTCUSD",1747137769253,0.4317729,103720.0,103710.0,9.352e-05]
["bitfinex","BTCUSD",1747137769482,0.42501277,103720.0,103710.0,9.352e-05]
["bitfinex","BTCUSD",1747137776332,0.67021613,103720.0,103710.0,9.352e-05]
["bitfinex","BTCUSD",1747137776763,1.02021613,103720.0,103710.0,9.352e-05]
["bitfinex","BTCUSD",1747137777098,1.02694376,103720.0,103710.0,9.352e-05]
["bitfinex","BTCUSD",1747137780569,1.02694965,103720.0,103710.0,9.352e-05]
["bitfinex","BTCUSD",1747137780753,0.78174629,103720.0,103710.0,9.352e-05]
["bitfinex","BTCUSD",1747137781008,0.43174629,103720.0,103710.0,9.352e-05]
["bitfinex","BTCUSD",1747137781241,0.43465411,103720.0,103710.0,9.352e-05]
["bitfinex","BTCUSD",1747137783031,0.04456387,103720.0,103710.0,0.47928439]
["bitfinex","BTCUSD",1747137783243,0.21810924,103720.0,103710.0,0.41607895]
["bitfinex","BTCUSD",1747137783480,0.21810924,103720.0,103710.0,0.38457895]
["bitfinex","BTCUSD",1747137784133,0.21810924,103720.0,103710.0,0.39422122]
["bitfinex","BTCUSD",1747137784335,0.21810924,103720.0,103710.0,0.38457895]
["bitfinex","BTCUSD",1747137784580,0.20846818,103720.0,103710.0,0.38457895]
["bitfinex","BTCUSD",1747137784812,0.20846818,103720.0,103710.0,0.39422122]
["bitfinex","BTCUSD",1747137785044,0.26095619,103720.0,103710.0,0.38457895]
["bitfinex","BTCUSD",1747137785910,0.20846818,103720.0,103710.0,0.59281895]
["bitfinex","BTCUSD",1747137786628,0.20846818,103720.0,103710.0,0.97641895]
["bitfinex","BTCUSD",1747137787294,0.20846818,103720.0,103710.0,0.58606122]
["bitfinex","BTCUSD",1747137787895,0.20846818,103720.0,103710.0,0.59570339]
["bitfinex","BTCUSD",1747137788155,0.20846818,103720.0,103710.0,0.60106122]
["bitfinex","BTCUSD",1747137788348,0.26163077,103720.0,103710.0,0.58606122]
["bitfinex","BTCUSD",1747137789014,0.26163077,103720.0,103710.0,0.59570339]
["bitfinex","BTCUSD",1747137789497,0.26163077,103720.0,103710.0,0.58606122]
["bitfinex","BTCUSD",1747137790646,0.05916259,103720.0,103710.0,0.44778458]
["bitfinex","BTCUSD",1747137790890,0.002,103750.0,103740.0,0.59480699]
["bitfinex","BTCUSD",1747137791155,0.00440927,103790.0,103780.0,0.22162152]
["bitfinex","BTCUSD",1747137791393,0.002,103790.0,103780.0,3.14504088]
["bitfinex","BTCUSD",1747137791632,0.002,103790.0,103780.0,3.39024424]
["bitfinex","BTCUSD",1747137791854,0.00240842,103820.0,103810.0,0.45712759]
["bitfinex","BTCUSD",1747137792077,0.002,103830.0,103820.0,0.22153614]
["bitfinex","BTCUSD",1747137792291,0.002,103830.0,103820.0,1.12850286]
["bitfinex","BTCUSD",1747137792478,0.00248537,103830.0,103820.0,1.14380286]
["bitfinex","BTCUSD",1747137792737,0.00248537,103830.0,103820.0,1.88380286]
["bitfinex","BTCUSD",1747137792968,0.00248537,103830.0,103820.0,1.26403642]
["bitfinex","BTCUSD",1747137793199,0.02174678,103830.0,103820.0,1.06176336]
["bitfinex","BTCUSD",1747137793435,0.1926411,103820.0,103800.0,0.19266186]
["bitfinex","BTCUSD",1747137793652,0.01926661,103800.0,103790.0,1.06525802]
["bitfinex","BTCUSD",1747137793939,0.01926661,103800.0,103790.0,0.86677248]
["bitfinex","BTCUSD",1747137794161,0.00963326,103800.0,103790.0,1.25936666]
["bitfinex","BTCUSD",1747137794390,0.20229244,103810.0,103800.0,0.20231203]
["bitfinex","BTCUSD",1747137794593,0.02889717,103810.0,103800.0,0.23121254]
["bitfinex","BTCUSD",1747137794797,0.02889717,103810.0,103800.0,0.48604916]
["bitfinex","BTCUSD",1747137794972,0.03852996,103810.0,103800.0,0.8764159]
["bitfinex","BTCUSD",1747137795181,0.04093844,103810.0,103800.0,1.00453919]
["bitfinex","BTCUSD",1747137795401,0.23359894,103810.0,103800.0,1.22084158]
["bitfinex","BTCUSD",1747137795607,0.0192654,103810.0,103800.0,1.24974237]
["bitfinex","BTCUSD",1747137795743,0.03853127,103810.0,103800.0,0.84974246]
["bitfinex","BTCUSD",1747137795964,0.04093975,103810.0,103800.0,0.84974246]
["bitfinex","BTCUSD",1747137796169,0.04093975,103810.0,103800.0,1.24974256]
["bitfinex","BTCUSD",1747137796543,0.04193975,103810.0,103800.0,1.25374256]
["bitfinex","BTCUSD",1747137796871,0.23459941,103810.0,103800.0,1.24410902]
["bitfinex","BTCUSD",1747137797134,0.23319093,103810.0,103800.0,0.87478256]
["bitfinex","BTCUSD",1747137797330,0.23319093,103810.0,103800.0,1.25770256]
["bitfinex","BTCUSD",1747137797566,0.24602553,103810.0,103800.0,0.008]
["bitfinex","BTCUSD",1747137798340,0.76272193,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1747137798555,0.21196581,103790.0,103780.0,0.19144]
["bitfinex","BTCUSD",1747137798756,0.30927521,103790.0,103780.0,0.19144]
["bitfinex","BTCUSD",1747137798972,0.20235093,103780.0,103770.0,0.07784752]
["bitfinex","BTCUSD",1747137799326,0.20237044,103770.0,103760.0,0.19344]
["bitfinex","BTCUSD",1747137799491,0.29967984,103770.0,103760.0,0.19344]
["bitfinex","BTCUSD",1747137799905,0.29967984,103770.0,103760.0,0.19353352]
["bitfinex","BTCUSD",1747137800074,0.29967984,103770.0,103760.0,0.43873688]
["bitfinex","BTCUSD",1747137800477,0.29967984,103770.0,103760.0,0.44173688]
["bitfinex","BTCUSD",1747137800727,0.35705293,103770.0,103760.0,0.43873688]
["bitfinex","BTCUSD",1747137800951,0.29967984,103770.0,103760.0,0.43873688]
["bitfinex","BTCUSD",1747137801170,0.29967984,103770.0,103760.0,0.43973688]
["bitfinex","BTCUSD",1747137801298,0.29967984,103770.0,103760.0,0.00309352]
["bitfinex","BTCUSD",1747137801542,0.33107984,103770.0,103760.0,0.00309352]
["bitfinex","BTCUSD",1747137801748,0.68207984,103770.0,103760.0,0.00809352]
["bitfinex","BTCUSD",1747137801964,1.40298663,103770.0,103760.0,0.00809352]
["bitfinex","BTCUSD",1747137802169,1.40298663,103770.0,103760.0,0.00309352]
["bitfinex","BTCUSD",1747137802170,1.41652748,103770.0,103760.0,0.00309352]
["bitfinex","BTCUSD",1747137802369,1.06395984,103770.0,103760.0,0.0085398]
["bitfinex","BTCUSD",1747137802621,1.05495984,103770.0,103760.0,0.00609352]
["bitfinex","BTCUSD",1747137802806,0.30067984,103770.0,103760.0,0.25129688]
["bitfinex","BTCUSD",1747137803430,0.30067984,103770.0,103760.0,0.00609352]
["bitfinex","BTCUSD",1747137804482,0.30067984,103770.0,103760.0,0.84620416]
["bitfinex","BTCUSD",1747137804483,0.21300685,103770.0,103760.0,0.84620416]
["bitfinex","BTCUSD",1747137804708,0.22264215,103770.0,103760.0,0.84620416]
["bitfinex","BTCUSD",1747137804918,0.2226428,103770.0,103760.0,0.85584159]
["bitfinex","BTCUSD",1747137805156,0.21300667,103770.0,103760.0,0.84620434]
["bitfinex","BTCUSD",1747137805576,0.01063595,103770.0,103760.0,1.01547856]
["bitfinex","BTCUSD",1747137805784,0.01063604,103770.0,103760.0,0.86547856]
["bitfinex","BTCUSD",1747137806013,0.02027227,103770.0,103760.0,1.28087856]
["bitfinex","BTCUSD",1747137806215,0.02990868,103770.0,103760.0,1.28087856]
["bitfinex","BTCUSD",1747137806450,0.02990878,103770.0,103760.0,1.28087856]
["bitfinex","BTCUSD",1747137806652,0.02990868,103770.0,103760.0,1.28087856]
["bitfinex","BTCUSD",1747137806855,1.02990868,103770.0,103760.0,1.28087856]
["bitfinex","BTCUSD",1747137807472,1.22264317,103770.0,103760.0,1.04512691]
["bitfinex","BTCUSD",1747137807691,1.22264317,103770.0,103760.0,1.23656691]
["bitfinex","BTCUSD",1747137807897,1.21300694,103770.0,103760.0,1.23656691]
["bitfinex","BTCUSD",1747137808096,1.21300694,103770.0,103760.0,1.24620434]
["bitfinex","BTCUSD",1747137808403,1.21300694,103770.0,103760.0,0.85368691]
["bitfinex","BTCUSD",1747137808623,1.21300694,103770.0,103760.0,1.24620434]
["bitfinex","BTCUSD",1747137809106,1.21300694,103770.0,103760.0,0.78897352]
["bitfinex","BTCUSD",1747137809306,1.21300694,103770.0,103760.0,0.63417688]
["bitfinex","BTCUSD",1747137809854,1.21300694,103770.0,103760.0,0.25129688]
["bitfinex","BTCUSD",1747137810057,1.31031634,103770.0,103760.0,0.44273688]
["bitfinex","BTCUSD",1747137810313,1.40762574,103770.0,103760.0,0.19753352]
["bitfinex","BTCUSD",1747137811186,1.40762574,103770.0,103760.0,0.44273688]
["bitfinex","BTCUSD",1747137811785,1.40762574,103770.0,103760.0,0.19753352]
["bitfinex","BTCUSD",1747137813403,1.31031634,103770.0,103760.0,0.20291876]
["bitfinex","BTCUSD",1747137813598,1.31031634,103770.0,103760.0,0.19753352]
["bitfinex","BTCUSD",1747137814804,1.31031634,103770.0,103760.0,0.44273688]
["bitfinex","BTCUSD",1747137815015,1.31031634,103770.0,103760.0,1.01403875]
["bitfinex","BTCUSD",1747137815016,1.001,103770.0,103760.0,1.01403875]
["bitfinex","BTCUSD",1747137815219,1.01063595,103770.0,103760.0,1.04553875]
["bitfinex","BTCUSD",1747137815427,1.01063595,103770.0,103760.0,1.44074211]
["bitfinex","BTCUSD",1747137815428,1.001,103770.0,103760.0,1.44074211]
["bitfinex","BTCUSD",1747137815628,1.001,103770.0,103760.0,1.84074211]
["bitfinex","BTCUSD",1747137815849,1.01063595,103770.0,103760.0,1.84074211]
["bitfinex","BTCUSD",1747137816054,1.01063595,103770.0,103760.0,1.59553875]
["bitfinex","BTCUSD",1747137816423,1.02027208,103770.0,103760.0,1.59553875]
["bitfinex","BTCUSD",1747137817166,1.01063595,103770.0,103760.0,1.59553875]
["bitfinex","BTCUSD",1747137817405,1.001,103770.0,103760.0,1.6534931]
["bitfinex","BTCUSD",1747137817631,1.01063604,103770.0,103760.0,1.6534931]
["bitfinex","BTCUSD",1747137817860,1.01063595,103770.0,103760.0,1.40828974]
["bitfinex","BTCUSD",1747137818092,1.02027208,103770.0,103760.0,1.40828974]
["bitfinex","BTCUSD",1747137819279,1.0299084,103770.0,103760.0,1.37678974]
["bitfinex","BTCUSD",1747137819503,1.24191618,103770.0,103760.0,1.37678993]
["bitfinex","BTCUSD",1747137819735,1.02027245,103770.0,103760.0,1.38642634]
["bitfinex","BTCUSD",1747137819957,1.02990896,103770.0,103760.0,1.38642634]
["bitfinex","BTCUSD",1747137820151,1.23227949,103770.0,103760.0,1.37678937]
["bitfinex","BTCUSD",1747137820650,1.23227949,103770.0,103760.0,1.36715231]
["bitfinex","BTCUSD",1747137820884,1.31031644,103770.0,103760.0,0.74136]
["bitfinex","BTCUSD",1747137821113,1.42302584,103770.0,103760.0,0.15]
["bitfinex","BTCUSD",1747137821327,1.43802584,103770.0,103760.0,0.15]
["bitfinex","BTCUSD",1747137823157,1.43802584,103770.0,103760.0,0.15381966]
["bitfinex","BTCUSD",1747137823801,1.31031644,103770.0,103760.0,0.39902302]
["bitfinex","BTCUSD",1747137825408,1.31031644,103770.0,103760.0,0.15381966]
["bitfinex","BTCUSD",1747137827676,1.31031644,103770.0,103760.0,0.39902302]
["bitfinex","BTCUSD",1747137828100,1.21976419,103770.0,103760.0,0.62068754]
["bitfinex","BTCUSD",1747137828427,1.21012768,103770.0,103760.0,0.60141314]
["bitfinex","BTCUSD",1747137828631,1.30067993,103770.0,103760.0,0.40866064]
["bitfinex","BTCUSD",1747137828829,1.30067993,103770.0,103760.0,0.60141314]
["bitfinex","BTCUSD",1747137829647,1.21300685,103770.0,103760.0,0.688898]
["bitfinex","BTCUSD",1747137830236,1.21300685,103770.0,103760.0,0.938898]
["bitfinex","BTCUSD",1747137830438,1.21300685,103770.0,103760.0,0.94853516]
["bitfinex","BTCUSD",1747137830766,1.02027236,103770.0,103760.0,0.97427213]
["bitfinex","BTCUSD",1747137830973,1.02027236,103770.0,103760.0,0.98997213]
["bitfinex","BTCUSD",1747137830974,1.02990887,103770.0,103760.0,0.98997213]
["bitfinex","BTCUSD",1747137831187,1.2322794,103770.0,103760.0,0.96463516]
["bitfinex","BTCUSD",1747137831396,1.2322794,103770.0,103760.0,0.94853516]
["bitfinex","BTCUSD",1747137832071,1.2322794,103770.0,103760.0,1.09853516]
["bitfinex","BTCUSD",1747137832411,1.2322794,103770.0,103760.0,0.94853516]
["bitfinex","BTCUSD",1747137833244,1.03954547,103770.0,103760.0,0.95817213]
["bitfinex","BTCUSD",1747137833601,1.24191609,103770.0,103760.0,0.95817213]
["bitfinex","BTCUSD",1747137835578,1.01063595,103770.0,103760.0,1.33047213]
["bitfinex","BTCUSD",1747137836309,1.001,103770.0,103760.0,1.33047213]
["bitfinex","BTCUSD",1747137836434,1.01063604,103770.0,103760.0,1.33047213]
["bitfinex","BTCUSD",1747137836656,1.001,103770.0,103760.0,1.36099766]
["bitfinex","BTCUSD",1747137836898,1.001,103770.0,103760.0,1.33047213]
["bitfinex","BTCUSD",1747137837124,1.001,103770.0,103760.0,1.48047213]
["bitfinex","BTCUSD",1747137837374,1.001,103770.0,103760.0,1.33047213]
["bitfinex","BTCUSD",1747137838007,1.001,103770.0,103760.0,1.25262461]
["bitfinex","BTCUSD",1747137838909,1.001,103770.0,103760.0,1.33047213]
["bitfinex","BTCUSD",1747137839396,1.001,103770.0,103760.0,1.68752574]
["bitfinex","BTCUSD",1747137839588,1.001,103770.0,103760.0,3.62254074]
["bitfinex","BTCUSD",1747137839792,1.001,103770.0,103760.0,3.28108574]
["bitfinex","BTCUSD",1747137839968,1.001,103770.0,103760.0,3.11400174]
["bitfinex","BTCUSD",1747137840168,1.001,103770.0,103760.0,2.82206774]
["bitfinex","BTCUSD",1747137840776,0.49664101,103770.0,103760.0,2.82206774]
["bitfinex","BTCUSD",1747137841029,0.44846019,103770.0,103760.0,2.82206774]
["bitfinex","BTCUSD",1747137841679,0.35016045,103770.0,103760.0,2.82606774]
["bitfinex","BTCUSD",1747137841857,0.35116045,103770.0,103760.0,2.83006774]
["bitfinex","BTCUSD",1747137842005,0.35116045,103770.0,103760.0,2.91006774]
["bitfinex","BTCUSD",1747137842647,0.002,103790.0,103780.0,0.25462152]
["bitfinex","BTCUSD",1747137842845,0.002,103790.0,103780.0,2.57144128]
["bitfinex","BTCUSD",1747137843075,0.002,103790.0,103780.0,2.26423886]
["bitfinex","BTCUSD",1747137843211,0.002,103790.0,103780.0,2.66423886]
["bitfinex","BTCUSD",1747137843407,0.002,103790.0,103780.0,2.63934086]
["bitfinex","BTCUSD",1747137844277,0.003,103790.0,103780.0,2.64334086]
["bitfinex","BTCUSD",1747137844496,0.22050428,103830.0,103820.0,0.20227306]
["bitfinex","BTCUSD",1747137844736,0.31781368,103830.0,103820.0,0.24889723]
["bitfinex","BTCUSD",1747137844942,0.30818256,103830.0,103820.0,0.24889723]
["bitfinex","BTCUSD",1747137845351,0.32358256,103830.0,103820.0,0.00369387]
["bitfinex","BTCUSD",1747137845566,0.37520899,103830.0,103820.0,0.00369387]
["bitfinex","BTCUSD",1747137845776,0.37569442,103830.0,103820.0,0.00369387]
["bitfinex","BTCUSD",1747137845982,0.38269442,103830.0,103820.0,0.00569387]
["bitfinex","BTCUSD",1747137846201,0.62789778,103830.0,103820.0,0.00569387]
["bitfinex","BTCUSD",1747137846425,0.38269442,103830.0,103820.0,0.0075134]
["bitfinex","BTCUSD",1747137848034,0.62789778,103830.0,103820.0,0.00569387]
["bitfinex","BTCUSD",1747137848328,0.62789778,103830.0,103820.0,0.00569376]
["bitfinex","BTCUSD",1747137848900,0.96789778,103830.0,103820.0,0.00569376]
["bitfinex","BTCUSD",1747137849576,0.97462762,103830.0,103820.0,0.00569376]
["bitfinex","BTCUSD",1747137849990,1.61247098,103830.0,103820.0,0.00569376]
["bitfinex","BTCUSD",1747137850135,1.25437183,103830.0,103820.0,0.00569376]
["bitfinex","BTCUSD",1747137850337,1.63701183,103830.0,103820.0,0.00569376]
["bitfinex","BTCUSD",1747137851583,0.01,103820.0,103800.0,0.07784752]
["bitfinex","BTCUSD",1747137851805,0.24336581,103790.0,103780.0,0.07784752]
["bitfinex","BTCUSD",1747137852021,0.34067521,103790.0,103780.0,0.07784752]
["bitfinex","BTCUSD",1747137852245,0.30927521,103790.0,103780.0,0.07784752]
["bitfinex","BTCUSD",1747137852461,0.30927521,103790.0,103780.0,0.22784752]
["bitfinex","BTCUSD",1747137852677,0.30927521,103790.0,103780.0,0.07784752]
["bitfinex","BTCUSD",1747137852887,0.21196581,103790.0,103780.0,0.28019863]
["bitfinex","BTCUSD",1747137853100,0.202477,103790.0,103780.0,0.07784752]
["bitfinex","BTCUSD",1747137853321,0.19284235,103790.0,103780.0,0.07784752]
["bitfinex","BTCUSD",1747137853516,0.19584235,103790.0,103780.0,0.07884752]
["bitfinex","BTCUSD",1747137854142,0.19784235,103790.0,103780.0,0.07984752]
["bitfinex","BTCUSD",1747137854350,0.19784235,103790.0,103780.0,0.27156287]
["bitfinex","BTCUSD",1747137854559,0.19584235,103790.0,103780.0,0.28019863]
["bitfinex","BTCUSD",1747137855073,0.19684235,103790.0,103780.0,0.28019863]
["bitfinex","BTCUSD",1747137856893,0.19684235,103790.0,103780.0,0.68019863]
["bitfinex","BTCUSD",1747137857535,0.19684235,103790.0,103780.0,0.8398343]
["bitfinex","BTCUSD",1747137857706,0.19684235,103790.0,103780.0,0.29946978]
["bitfinex","BTCUSD",1747137857925,0.00414556,103790.0,103780.0,0.29946978]
["bitfinex","BTCUSD",1747137858264,0.04268294,103790.0,103780.0,1.11674028]
["bitfinex","BTCUSD",1747137858481,0.04268285,103790.0,103780.0,1.11674028]
["bitfinex","BTCUSD",1747137858993,0.03868285,103790.0,103780.0,1.11674028]
["bitfinex","BTCUSD",1747137859171,0.03968285,103790.0,103780.0,1.11874028]
["bitfinex","BTCUSD",1747137859599,0.03868285,103790.0,103780.0,1.11674028]
["bitfinex","BTCUSD",1747137860036,0.03868285,103790.0,103780.0,1.03889276]
["bitfinex","BTCUSD",1747137860475,0.23138047,103790.0,103780.0,1.01585765]
["bitfinex","BTCUSD",1747137860696,0.21211183,103790.0,103780.0,0.402]
["bitfinex","BTCUSD",1747137860917,0.002,103830.0,103820.0,0.22153614]
["bitfinex","BTCUSD",1747137861133,0.00248474,103830.0,103820.0,0.22153614]
["bitfinex","BTCUSD",1747137861385,0.0217456,103830.0,103820.0,0.20227306]
["bitfinex","BTCUSD",1747137861588,0.04341502,103830.0,103820.0,0.22153642]
["bitfinex","BTCUSD",1747137861833,0.01211503,103830.0,103820.0,0.23116782]
["bitfinex","BTCUSD",1747137862043,0.03137644,103830.0,103820.0,0.22153642]
["bitfinex","BTCUSD",1747137862251,0.22399982,103830.0,103820.0,0.20227315]
["bitfinex","BTCUSD",1747137862492,0.22399982,103830.0,103820.0,0.22153697]
["bitfinex","BTCUSD",1747137862674,0.22399982,103830.0,103820.0,0.23116874]
["bitfinex","BTCUSD",1747137862911,0.22399982,103830.0,103820.0,0.22153697]
["bitfinex","BTCUSD",1747137863220,0.03137727,103830.0,103820.0,0.23116874]
["bitfinex","BTCUSD",1747137863423,0.22640783,103830.0,103820.0,0.22153688]
["bitfinex","BTCUSD",1747137863632,0.22499982,103830.0,103820.0,0.22153688]
["bitfinex","BTCUSD",1747137863847,0.22499982,103830.0,103820.0,0.21190511]
["bitfinex","BTCUSD",1747137864268,0.22499982,103830.0,103820.0,0.22153697]
["bitfinex","BTCUSD",1747137864678,0.22499982,103830.0,103820.0,0.23116874]
["bitfinex","BTCUSD",1747137864983,0.22499982,103830.0,103820.0,0.22153688]
["bitfinex","BTCUSD",1747137865172,0.22499982,103830.0,103820.0,0.22153697]
["bitfinex","BTCUSD",1747137865326,0.22499982,103830.0,103820.0,0.21190511]
["bitfinex","BTCUSD",1747137865742,0.03237635,103830.0,103820.0,0.23116828]
["bitfinex","BTCUSD",1747137865986,0.23703859,103830.0,103820.0,0.22153688]
["bitfinex","BTCUSD",1747137866147,0.23463058,103830.0,103820.0,0.22153688]
["bitfinex","BTCUSD",1747137866760,0.23463058,103830.0,103820.0,0.22153697]
["bitfinex","BTCUSD",1747137866967,0.23463058,103830.0,103820.0,0.24080042]
["bitfinex","BTCUSD",1747137867169,0.23463058,103830.0,103820.0,0.22153697]
["bitfinex","BTCUSD",1747137867499,0.23463058,103830.0,103820.0,0.23116874]
["bitfinex","BTCUSD",1747137867660,0.22500001,103830.0,103820.0,0.22153697]
["bitfinex","BTCUSD",1747137867885,0.22500001,103830.0,103820.0,0.62153697]
["bitfinex","BTCUSD",1747137869052,0.22500001,103830.0,103820.0,0.61190511]
["bitfinex","BTCUSD",1747137869202,0.22500001,103830.0,103820.0,0.62153688]
["bitfinex","BTCUSD",1747137869405,0.21536926,103830.0,103820.0,0.61190511]
["bitfinex","BTCUSD",1747137869852,0.21536926,103830.0,103820.0,0.5926411]
["bitfinex","BTCUSD",1747137870151,0.21536926,103830.0,103820.0,0.61190492]
["bitfinex","BTCUSD",1747137870298,0.21536926,103830.0,103820.0,0.21190501]
["bitfinex","BTCUSD",1747137870521,0.21536926,103830.0,103810.0,0.8493201]
["bitfinex","BTCUSD",1747137870522,0.19610729,103830.0,103810.0,0.39357227]
["bitfinex","BTCUSD",1747137870725,0.03853062,103810.0,103800.0,0.62979328]
["bitfinex","BTCUSD",1747137870897,0.24323156,103810.0,103800.0,1.03942672]
["bitfinex","BTCUSD",1747137871100,0.24082326,103810.0,103800.0,1.03942672]
["bitfinex","BTCUSD",1747137871363,0.23119093,103810.0,103800.0,1.18942672]
["bitfinex","BTCUSD",1747137871493,0.23119093,103810.0,103800.0,1.10194576]
["bitfinex","BTCUSD",1747137871494,0.22155832,103810.0,103800.0,1.10194576]
["bitfinex","BTCUSD",1747137871695,0.22155832,103810.0,103800.0,0.5615793]
["bitfinex","BTCUSD",1747137871920,0.22155832,103810.0,103800.0,0.57121274]
["bitfinex","BTCUSD",1747137872122,0.22155832,103810.0,103800.0,0.5615792]
["bitfinex","BTCUSD",1747137872517,0.22255832,103810.0,103800.0,0.57521255]
["bitfinex","BTCUSD",1747137872926,0.22255832,103810.0,103800.0,0.5655792]
["bitfinex","BTCUSD",1747137873386,0.22255832,103810.0,103800.0,0.57521255]
["bitfinex","BTCUSD",1747137873596,0.22155832,103810.0,103800.0,0.57121255]
["bitfinex","BTCUSD",1747137873853,0.21192553,103810.0,103800.0,0.55194594]
["bitfinex","BTCUSD",1747137874052,0.20233144,103790.0,103780.0,0.66267826]
["bitfinex","BTCUSD",1747137874281,0.21196572,103790.0,103780.0,0.69158444]
["bitfinex","BTCUSD",1747137874518,0.02890349,103790.0,103780.0,0.70121955]
["bitfinex","BTCUSD",1747137874726,0.02890349,103790.0,103780.0,1.28642291]
["bitfinex","BTCUSD",1747137874727,0.01926828,103790.0,103780.0,1.28642291]
["bitfinex","BTCUSD",1747137874937,0.02890293,103790.0,103780.0,1.28642291]
["bitfinex","BTCUSD",1747137875127,0.02890293,103790.0,103780.0,1.68642291]
["bitfinex","BTCUSD",1747137875467,0.03953767,103790.0,103780.0,1.69142291]
["bitfinex","BTCUSD",1747137875669,0.0405373,103790.0,103780.0,1.69542291]
["bitfinex","BTCUSD",1747137875909,0.0405373,103790.0,103780.0,1.45021955]
["bitfinex","BTCUSD",1747137876270,0.011634,103790.0,103780.0,1.53021955]
["bitfinex","BTCUSD",1747137876474,0.02126818,103790.0,103780.0,1.53021955]
["bitfinex","BTCUSD",1747137876698,0.04053729,103790.0,103780.0,1.45237203]
["bitfinex","BTCUSD",1747137876938,0.23564426,103790.0,103780.0,1.41383093]
["bitfinex","BTCUSD",1747137877164,0.03090385,103790.0,103780.0,1.6783047]
["bitfinex","BTCUSD",1747137877372,0.22600943,103790.0,103780.0,1.6783047]
["bitfinex","BTCUSD",1747137877524,0.23323547,103790.0,103780.0,1.6783047]
["bitfinex","BTCUSD",1747137877971,0.23323547,103790.0,103780.0,1.26866959]
["bitfinex","BTCUSD",1747137878507,0.23323547,103790.0,103780.0,1.43310144]
["bitfinex","BTCUSD",1747137878881,0.23323547,103790.0,103780.0,1.03310144]
["bitfinex","BTCUSD",1747137879051,0.22823547,103790.0,103780.0,1.03310144]
["bitfinex","BTCUSD",1747137879462,0.22823547,103790.0,103780.0,1.43310144]
["bitfinex","BTCUSD",1747137879877,0.21196636,103790.0,103780.0,1.41383102]
["bitfinex","BTCUSD",1747137880074,0.21196636,103790.0,103780.0,1.43310162]
["bitfinex","BTCUSD",1747137880843,0.01926957,103790.0,103780.0,1.43310162]
["bitfinex","BTCUSD",1747137881050,0.01926846,103790.0,103780.0,1.68794009]
["bitfinex","BTCUSD",1747137881257,0.02890292,103790.0,103780.0,1.68794009]
["bitfinex","BTCUSD",1747137881464,0.02890302,103790.0,103780.0,1.68794009]
["bitfinex","BTCUSD",1747137881672,0.01926846,103790.0,103780.0,1.70344009]
["bitfinex","BTCUSD",1747137881878,0.02890292,103790.0,103780.0,1.70344009]
["bitfinex","BTCUSD",1747137882287,0.03853757,103790.0,103780.0,1.70344009]
["bitfinex","BTCUSD",1747137883050,0.03853757,103790.0,103780.0,1.68794009]
["bitfinex","BTCUSD",1747137883461,0.21194576,103800.0,103790.0,0.21196581]
["bitfinex","BTCUSD",1747137883729,0.30925516,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1747137883931,0.21194576,103800.0,103790.0,0.20233153]
["bitfinex","BTCUSD",1747137884103,0.21194576,103800.0,103790.0,0.22160074]
["bitfinex","BTCUSD",1747137884304,0.01926698,103800.0,103790.0,0.23123511]
["bitfinex","BTCUSD",1747137884517,0.0289007,103800.0,103790.0,0.64086929]
["bitfinex","BTCUSD",1747137884721,0.04816842,103800.0,103790.0,0.64386929]
["bitfinex","BTCUSD",1747137885247,0.24184664,103800.0,103790.0,0.64786929]
["bitfinex","BTCUSD",1747137887439,0.23221329,103800.0,103790.0,0.23823511]
["bitfinex","BTCUSD",1747137887639,0.27777059,103800.0,103790.0,0.2382352]
["bitfinex","BTCUSD",1747137887846,0.23221329,103800.0,103790.0,0.24786911]
["bitfinex","BTCUSD",1747137888052,0.23221329,103800.0,103790.0,0.64786911]
["bitfinex","BTCUSD",1747137888467,0.23221329,103800.0,103790.0,0.63823483]
["bitfinex","BTCUSD",1747137888709,0.22257966,103800.0,103790.0,0.62860046]
["bitfinex","BTCUSD",1747137888913,0.22257966,103800.0,103790.0,0.63823483]
["bitfinex","BTCUSD",1747137889119,0.22257966,103800.0,103790.0,0.62860046]
["bitfinex","BTCUSD",1747137889609,0.22257966,103800.0,103790.0,0.63823474]
["bitfinex","BTCUSD",1747137890050,0.02026753,103800.0,103790.0,0.64786892]
["bitfinex","BTCUSD",1747137890379,0.22257966,103800.0,103790.0,0.64786892]
["bitfinex","BTCUSD",1747137890785,0.22257966,103800.0,103790.0,0.63823474]
["bitfinex","BTCUSD",1747137890994,0.22257966,103800.0,103790.0,0.23823474]
["bitfinex","BTCUSD",1747137891602,0.22257966,103800.0,103790.0,0.63823474]
["bitfinex","BTCUSD",1747137894467,0.22257966,103800.0,103790.0,0.23823474]
["bitfinex","BTCUSD",1747137895126,0.22257966,103800.0,103790.0,0.63823474]
["bitfinex","BTCUSD",1747137895322,0.26717359,103800.0,103790.0,0.59969679]
["bitfinex","BTCUSD",1747137895595,0.25753987,103800.0,103790.0,0.59969679]
["bitfinex","BTCUSD",1747137895775,0.21294594,103800.0,103790.0,0.61896609]
["bitfinex","BTCUSD",1747137896094,0.21294594,103800.0,103790.0,0.6382352]
["bitfinex","BTCUSD",1747137897211,0.21294594,103800.0,103790.0,0.64786957]
["bitfinex","BTCUSD",1747137897676,0.21294594,103800.0,103790.0,0.64786911]
["bitfinex","BTCUSD",1747137897858,0.21294594,103800.0,103790.0,0.63823483]
["bitfinex","BTCUSD",1747137898061,0.21294594,103800.0,103790.0,0.23823483]
["bitfinex","BTCUSD",1747137898484,0.21294594,103800.0,103790.0,1.34311952]
["bitfinex","BTCUSD",1747137898485,0.001,103800.0,103790.0,1.34311952]
["bitfinex","BTCUSD",1747137898684,0.001,103800.0,103790.0,1.45496977]
["bitfinex","BTCUSD",1747137900267,0.01063316,103800.0,103790.0,1.45496977]
["bitfinex","BTCUSD",1747137900676,0.21294576,103800.0,103790.0,0.747]
["bitfinex","BTCUSD",1747137900910,0.49014912,103800.0,103790.0,0.007]
["bitfinex","BTCUSD",1747137901134,0.6557394,103800.0,103790.0,0.007]
["bitfinex","BTCUSD",1747137902060,0.25382152,103780.0,103770.0,0.41768096]
["bitfinex","BTCUSD",1747137902307,0.25382152,103780.0,103770.0,0.40819001]
["bitfinex","BTCUSD",1747137902538,0.24418641,103780.0,103770.0,0.43709981]
["bitfinex","BTCUSD",1747137902791,0.23455102,103780.0,103770.0,0.22509346]
["bitfinex","BTCUSD",1747137903051,0.22491535,103780.0,103770.0,0.41782739]
["bitfinex","BTCUSD",1747137903325,0.22491535,103780.0,103770.0,0.42746399]
["bitfinex","BTCUSD",1747137903631,0.20235102,103780.0,103770.0,0.44673607]
["bitfinex","BTCUSD",1747137903864,0.00963502,103780.0,103770.0,0.4036528]
["bitfinex","BTCUSD",1747137904120,0.02990608,103780.0,103770.0,0.4066528]
["bitfinex","BTCUSD",1747137904552,0.23225664,103780.0,103770.0,0.40665336]
["bitfinex","BTCUSD",1747137904555,0.2418924,103780.0,103770.0,0.41628959]
["bitfinex","BTCUSD",1747137905074,0.24189231,103780.0,103770.0,0.23542468]
["bitfinex","BTCUSD",1747137905298,0.06600677,103780.0,103770.0,0.23542468]
["bitfinex","BTCUSD",1747137905523,0.02990627,103780.0,103770.0,0.23542468]
["bitfinex","BTCUSD",1747137905726,0.23225738,103780.0,103770.0,0.63542468]
["bitfinex","BTCUSD",1747137906660,0.23225738,103780.0,103770.0,0.65930218]
["bitfinex","BTCUSD",1747137907362,0.23225738,103780.0,103770.0,0.64966614]
["bitfinex","BTCUSD",1747137907792,0.02990627,103780.0,103770.0,0.64966614]
["bitfinex","BTCUSD",1747137908025,0.22262162,103780.0,103770.0,0.64966614]
["bitfinex","BTCUSD",1747137908839,0.02990627,103780.0,103770.0,0.25930218]
["bitfinex","BTCUSD",1747137909003,0.03954194,103780.0,103770.0,0.25930218]
["bitfinex","BTCUSD",1747137909205,0.03954194,103780.0,103770.0,0.65930218]
["bitfinex","BTCUSD",1747137909405,0.23225729,103780.0,103770.0,0.64966614]
["bitfinex","BTCUSD",1747137909853,0.24189305,103780.0,103770.0,0.65930218]
["bitfinex","BTCUSD",1747137910713,0.02990627,103780.0,103770.0,0.65930218]
["bitfinex","BTCUSD",1747137910835,0.03954194,103780.0,103770.0,0.65930218]
["bitfinex","BTCUSD",1747137911075,0.03954102,103780.0,103770.0,0.90450554]
["bitfinex","BTCUSD",1747137911883,0.03954102,103780.0,103770.0,0.65930218]
["bitfinex","BTCUSD",1747137912573,0.02027014,103780.0,103770.0,0.65930218]
["bitfinex","BTCUSD",1747137912787,0.01063493,103780.0,103770.0,1.27680554]
["bitfinex","BTCUSD",1747137913001,0.02026995,103780.0,103770.0,1.27680554]
["bitfinex","BTCUSD",1747137913176,0.02990516,103780.0,103770.0,1.27680554]
["bitfinex","BTCUSD",1747137913380,0.001,103780.0,103770.0,1.27680554]
["bitfinex","BTCUSD",1747137914322,0.01063493,103780.0,103770.0,1.27680554]
["bitfinex","BTCUSD",1747137914954,0.001,103780.0,103770.0,1.27680554]
["bitfinex","BTCUSD",1747137917132,0.01063493,103780.0,103770.0,1.27680554]
["bitfinex","BTCUSD",1747137917551,0.03482191,103780.0,103770.0,1.27680554]
["bitfinex","BTCUSD",1747137917886,0.02518698,103780.0,103770.0,1.27680554]
["bitfinex","BTCUSD",1747137918479,0.001,103780.0,103770.0,1.27680554]
["bitfinex","BTCUSD",1747137919072,0.001,103780.0,103770.0,1.29120721]
["bitfinex","BTCUSD",1747137919852,0.01063502,103780.0,103770.0,1.29120721]
["bitfinex","BTCUSD",1747137920064,0.02027023,103780.0,103770.0,1.45014721]
["bitfinex","BTCUSD",1747137920272,0.02027032,103780.0,103770.0,1.45014721]
["bitfinex","BTCUSD",1747137920460,0.02990571,103780.0,103770.0,1.20494385]
["bitfinex","BTCUSD",1747137920672,0.02027032,103780.0,103770.0,1.20494385]
["bitfinex","BTCUSD",1747137920878,0.01063502,103780.0,103770.0,1.20494385]
["bitfinex","BTCUSD",1747137921094,0.02027023,103780.0,103770.0,1.20494385]
["bitfinex","BTCUSD",1747137922356,0.02027023,103780.0,103770.0,1.45014721]
["bitfinex","BTCUSD",1747137924112,0.02027013,103780.0,103770.0,1.45014721]
["bitfinex","BTCUSD",1747137925928,0.02990543,103780.0,103770.0,1.45014721]
["bitfinex","BTCUSD",1747137926156,0.02027013,103780.0,103770.0,1.45014721]
["bitfinex","BTCUSD",1747137926537,0.02990552,103780.0,103770.0,1.45014721]
["bitfinex","BTCUSD",1747137926925,0.02990534,103780.0,103770.0,1.45014721]
["bitfinex","BTCUSD",1747137927394,0.02990534,103780.0,103770.0,1.20494385]
["bitfinex","BTCUSD",1747137927703,0.02990534,103780.0,103770.0,1.45014721]
["bitfinex","BTCUSD",1747137928324,0.02027023,103780.0,103770.0,1.45014721]
["bitfinex","BTCUSD",1747137929123,0.02990571,103780.0,103770.0,1.45014721]
["bitfinex","BTCUSD",1747137929328,0.02027023,103780.0,103770.0,1.45014721]
["bitfinex","BTCUSD",1747137929526,0.02990562,103780.0,103770.0,1.45014721]
["bitfinex","BTCUSD",1747137929708,0.02027023,103780.0,103770.0,1.45014721]
["bitfinex","BTCUSD",1747137930255,0.02990571,103780.0,103770.0,1.45014721]
["bitfinex","BTCUSD",1747137930461,0.02027023,103780.0,103770.0,1.45014721]
["bitfinex","BTCUSD",1747137930667,0.02990562,103780.0,103770.0,1.45014721]
["bitfinex","BTCUSD",1747137931124,0.02990553,103780.0,103770.0,1.45014721]
["bitfinex","BTCUSD",1747137931674,0.02027023,103780.0,103770.0,1.46668235]
["bitfinex","BTCUSD",1747137932084,0.02990562,103780.0,103770.0,1.46668235]
["bitfinex","BTCUSD",1747137932753,0.02609842,103780.0,103770.0,1.46668235]
["bitfinex","BTCUSD",1747137936729,0.25236944,103780.0,103770.0,0.7845582]
["bitfinex","BTCUSD",1747137936952,0.26846944,103780.0,103770.0,0.0445582]
["bitfinex","BTCUSD",1747137937816,0.275238,103780.0,103770.0,0.0445582]
["bitfinex","BTCUSD",1747137939284,0.69437406,103780.0,103770.0,0.0206807]
["bitfinex","BTCUSD",1747137939516,1.1490896,103780.0,103770.0,0.0206807]
["bitfinex","BTCUSD",1747137939752,0.57427044,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747137939968,1.26949364,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747137940200,1.2862622,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747137940411,1.32785736,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747137940621,1.30080305,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747137940832,1.30180305,103770.0,103760.0,0.004]
["bitfinex","BTCUSD",1747137941474,1.29503449,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747137941664,1.32398513,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747137941812,1.32298513,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747137942040,1.29178999,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747137942248,0.98088427,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747137942448,1.22618647,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747137943133,1.47148867,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747137943336,1.22618647,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747137943542,1.47148867,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747137944279,1.49231623,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747137946781,1.24701403,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747137946991,1.47148867,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747137947362,1.22618647,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747137948529,1.47148867,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747137948924,1.22618647,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747137949465,1.47148867,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747137956623,1.46148867,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747137956825,0.87361487,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747137956989,0.92763707,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747137957191,1.36421927,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747137957857,1.11891707,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747137958060,1.21622647,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747137959329,1.46152867,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747137959737,1.49606952,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747137959936,1.48606952,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747137960383,1.48506952,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747137960741,1.48606952,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747137961027,1.50106952,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1747137961271,1.68734952,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747137961752,1.69334952,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1747137962596,1.79084952,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1747137962868,1.68934952,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1747137963135,1.69434952,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1747137969686,1.72133048,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1747137973439,1.07415192,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747137973652,1.18770728,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747137973870,1.70960756,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747137974082,1.46430536,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747137974892,1.46630536,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747137975770,1.45190536,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747137975988,1.41226451,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747137979377,1.41226451,103750.0,103740.0,0.0175]
["bitfinex","BTCUSD",1747137980470,1.41226451,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747137983727,1.38528355,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747137986058,1.38528355,103750.0,103740.0,0.0185]
["bitfinex","BTCUSD",1747137986301,1.38528355,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747137986756,1.38528355,103750.0,103740.0,0.0185]
["bitfinex","BTCUSD",1747137986982,1.38528355,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747137988442,1.38528355,103750.0,103740.0,0.0173]
["bitfinex","BTCUSD",1747137988674,0.32011195,103750.0,103740.0,0.0326]
["bitfinex","BTCUSD",1747137990320,0.32011195,103750.0,103740.0,0.22538966]
["bitfinex","BTCUSD",1747137990544,0.222802,103750.0,103740.0,0.43590816]
["bitfinex","BTCUSD",1747137990760,0.23244036,103750.0,103740.0,0.44554717]
["bitfinex","BTCUSD",1747137991045,0.01075503,103750.0,103740.0,1.13306061]
["bitfinex","BTCUSD",1747137991284,0.02039274,103750.0,103740.0,1.33393944]
["bitfinex","BTCUSD",1747137991667,0.01075503,103750.0,103740.0,1.73393944]
["bitfinex","BTCUSD",1747137991683,0.04255271,103750.0,103740.0,1.43750905]
["bitfinex","BTCUSD",1747137991923,0.22568524,103750.0,103740.0,1.25590816]
["bitfinex","BTCUSD",1747137992150,0.24096225,103750.0,103740.0,1.11625117]
["bitfinex","BTCUSD",1747137992372,0.60003154,103750.0,103740.0,0.117064]
["bitfinex","BTCUSD",1747137992602,1.13127154,103750.0,103740.0,0.086464]
["bitfinex","BTCUSD",1747137992828,1.13127154,103750.0,103740.0,0.006464]
["bitfinex","BTCUSD",1747137993059,0.94679043,103750.0,103740.0,0.006464]
["bitfinex","BTCUSD",1747137993284,1.13803043,103750.0,103740.0,0.006464]
["bitfinex","BTCUSD",1747137993506,0.94679043,103750.0,103740.0,0.006464]
["bitfinex","BTCUSD",1747137993725,0.94479043,103750.0,103740.0,0.001464]
["bitfinex","BTCUSD",1747137993967,0.94779043,103750.0,103740.0,0.004464]
["bitfinex","BTCUSD",1747137994167,0.60779043,103750.0,103740.0,0.004464]
["bitfinex","BTCUSD",1747137994400,0.60679043,103750.0,103740.0,0.002464]
["bitfinex","BTCUSD",1747137994647,0.60879043,103750.0,103740.0,0.003464]
["bitfinex","BTCUSD",1747137994893,0.32011638,103750.0,103740.0,0.003464]
["bitfinex","BTCUSD",1747137995813,0.32011638,103750.0,103740.0,0.018764]
["bitfinex","BTCUSD",1747137996273,0.56541858,103750.0,103740.0,0.018764]
["bitfinex","BTCUSD",1747137996518,0.56541858,103750.0,103740.0,0.003464]
["bitfinex","BTCUSD",1747138000093,0.56541858,103750.0,103740.0,0.02023925]
["bitfinex","BTCUSD",1747138000306,0.66036006,103750.0,103740.0,0.02023925]
["bitfinex","BTCUSD",1747138000719,0.41505786,103750.0,103740.0,0.02023925]
["bitfinex","BTCUSD",1747138000927,0.32011638,103750.0,103740.0,0.03523925]
["bitfinex","BTCUSD",1747138001530,0.32011638,103750.0,103740.0,0.05143925]
["bitfinex","BTCUSD",1747138003743,0.32011638,103750.0,103740.0,0.2635074]
["bitfinex","BTCUSD",1747138003985,0.22280698,103750.0,103740.0,0.24422891]
["bitfinex","BTCUSD",1747138004704,0.22280661,103750.0,103740.0,0.26350741]
["bitfinex","BTCUSD",1747138004938,0.22280661,103750.0,103740.0,0.26350759]
["bitfinex","BTCUSD",1747138005171,0.03003553,103750.0,103740.0,0.27314642]
["bitfinex","BTCUSD",1747138005412,0.03003553,103750.0,103740.0,0.28278553]
["bitfinex","BTCUSD",1747138005413,0.2324446,103750.0,103740.0,0.28278553]
["bitfinex","BTCUSD",1747138005631,0.23532398,103750.0,103740.0,0.2731467]
["bitfinex","BTCUSD",1747138005853,0.23532398,103750.0,103740.0,0.28278562]
["bitfinex","BTCUSD",1747138006998,0.02327598,103750.0,103740.0,0.29242445]
["bitfinex","BTCUSD",1747138007210,0.23532379,103750.0,103740.0,0.29242445]
["bitfinex","BTCUSD",1747138007421,0.24496234,103750.0,103740.0,0.2731467]
["bitfinex","BTCUSD",1747138007649,0.23532444,103750.0,103740.0,0.2731467]
["bitfinex","BTCUSD",1747138007874,0.27880812,103750.0,103740.0,0.68278571]
["bitfinex","BTCUSD",1747138008297,0.23532444,103750.0,103740.0,0.68278571]
["bitfinex","BTCUSD",1747138008937,0.23532444,103750.0,103740.0,0.83278571]
["bitfinex","BTCUSD",1747138010556,0.23532444,103750.0,103740.0,0.84242463]
["bitfinex","BTCUSD",1747138010769,0.22568636,103750.0,103740.0,0.83278571]
["bitfinex","BTCUSD",1747138011166,0.21604809,103750.0,103740.0,0.81350759]
["bitfinex","BTCUSD",1747138011372,0.50815925,103750.0,103740.0,0.60143925]
["bitfinex","BTCUSD",1747138011787,0.26285705,103750.0,103740.0,0.8038683]
["bitfinex","BTCUSD",1747138011976,0.26285705,103750.0,103740.0,0.79422891]
["bitfinex","BTCUSD",1747138012368,0.26285705,103750.0,103740.0,0.20143925]
["bitfinex","BTCUSD",1747138012793,0.26285705,103750.0,103740.0,0.60143925]
["bitfinex","BTCUSD",1747138013904,0.26285705,103750.0,103740.0,0.58523925]
["bitfinex","BTCUSD",1747138014127,0.20242905,103740.0,103730.0,0.53724987]
["bitfinex","BTCUSD",1747138014266,0.20242905,103740.0,103730.0,0.3976]
["bitfinex","BTCUSD",1747138014716,0.20242905,103740.0,103730.0,0.61624856]
["bitfinex","BTCUSD",1747138014937,0.20242905,103740.0,103730.0,0.62588878]
["bitfinex","BTCUSD",1747138015345,0.20347747,103740.0,103730.0,0.62688878]
["bitfinex","BTCUSD",1747138016639,0.20447747,103740.0,103730.0,0.62688878]
["bitfinex","BTCUSD",1747138016996,0.21411667,103740.0,103730.0,0.63652891]
["bitfinex","BTCUSD",1747138017194,0.29635055,103740.0,103730.0,0.61724866]
["bitfinex","BTCUSD",1747138017502,0.29635055,103740.0,103730.0,0.62688897]
["bitfinex","BTCUSD",1747138018185,0.29635055,103740.0,103730.0,0.4148]
["bitfinex","BTCUSD",1747138018637,0.29635055,103740.0,103730.0,0.61724866]
["bitfinex","BTCUSD",1747138018863,0.29635055,103740.0,103730.0,0.4148]
["bitfinex","BTCUSD",1747138019071,0.29635055,103740.0,103730.0,0.61724866]
["bitfinex","BTCUSD",1747138019296,0.28671135,103740.0,103730.0,0.4148]
["bitfinex","BTCUSD",1747138019513,0.28671135,103740.0,103730.0,0.42444041]
["bitfinex","BTCUSD",1747138019718,0.28671135,103740.0,103730.0,0.60760825]
["bitfinex","BTCUSD",1747138020103,0.20447747,103740.0,103730.0,0.61724847]
["bitfinex","BTCUSD",1747138020810,0.01168781,103740.0,103730.0,0.62688841]
["bitfinex","BTCUSD",1747138021009,0.00204842,103740.0,103730.0,0.63652817]
["bitfinex","BTCUSD",1747138021208,0.00204842,103740.0,103730.0,1.22183037]
["bitfinex","BTCUSD",1747138021796,0.00204842,103740.0,103730.0,1.62183037]
["bitfinex","BTCUSD",1747138024916,0.00204842,103740.0,103730.0,1.71913977]
["bitfinex","BTCUSD",1747138027945,0.00204842,103740.0,103730.0,1.73368062]
["bitfinex","BTCUSD",1747138029328,0.00204842,103740.0,103730.0,1.5473014]
["bitfinex","BTCUSD",1747138029885,0.00204842,103740.0,103730.0,1.3019992]
["bitfinex","BTCUSD",1747138030087,0.00204842,103740.0,103730.0,1.5473014]
["bitfinex","BTCUSD",1747138031100,0.00204842,103740.0,103730.0,1.6273014]
["bitfinex","BTCUSD",1747138033615,0.00204842,103740.0,103730.0,1.3819992]
["bitfinex","BTCUSD",1747138033803,0.00204842,103740.0,103730.0,1.6273014]
["bitfinex","BTCUSD",1747138034655,0.00204842,103740.0,103730.0,1.3819992]
["bitfinex","BTCUSD",1747138034871,0.00204842,103740.0,103730.0,1.6273014]
["bitfinex","BTCUSD",1747138037913,0.00204842,103740.0,103730.0,1.17625835]
["bitfinex","BTCUSD",1747138038104,0.00204842,103740.0,103730.0,1.61268055]
["bitfinex","BTCUSD",1747138040137,0.01168716,103740.0,103730.0,1.36737835]
["bitfinex","BTCUSD",1747138040384,0.24805624,103740.0,103730.0,1.34153859]
["bitfinex","BTCUSD",1747138040610,0.22375512,103740.0,103730.0,1.23866904]
["bitfinex","BTCUSD",1747138040831,0.22067737,103740.0,103730.0,0.421]
["bitfinex","BTCUSD",1747138041050,0.23717737,103740.0,103730.0,0.63308869]
["bitfinex","BTCUSD",1747138041310,0.23717737,103740.0,103730.0,0.62344856]
["bitfinex","BTCUSD",1747138041538,0.30470246,103740.0,103730.0,0.62344856]
["bitfinex","BTCUSD",1747138042683,0.29506317,103740.0,103730.0,0.62344866]
["bitfinex","BTCUSD",1747138042893,0.27856317,103740.0,103730.0,0.6427291]
["bitfinex","BTCUSD",1747138043126,0.20447737,103740.0,103730.0,0.65236895]
["bitfinex","BTCUSD",1747138043346,0.22375577,103740.0,103730.0,0.66200871]
["bitfinex","BTCUSD",1747138043552,0.23339525,103740.0,103730.0,0.65236895]
["bitfinex","BTCUSD",1747138044379,0.23339525,103740.0,103730.0,0.6427291]
["bitfinex","BTCUSD",1747138044555,0.22375624,103740.0,103730.0,0.65236904]
["bitfinex","BTCUSD",1747138044782,0.22375624,103740.0,103730.0,1.05236904]
["bitfinex","BTCUSD",1747138045916,0.0213271,103740.0,103730.0,1.0620088]
["bitfinex","BTCUSD",1747138046119,0.21411676,103740.0,103730.0,1.0620088]
["bitfinex","BTCUSD",1747138046326,0.0213271,103740.0,103730.0,1.0620088]
["bitfinex","BTCUSD",1747138047142,0.21411676,103740.0,103730.0,1.0620088]
["bitfinex","BTCUSD",1747138047353,0.25702158,103740.0,103730.0,1.05236904]
["bitfinex","BTCUSD",1747138047604,0.25702158,103740.0,103730.0,1.06200889]
["bitfinex","BTCUSD",1747138047605,0.21411676,103740.0,103730.0,1.06200889]
["bitfinex","BTCUSD",1747138048123,0.02132672,103740.0,103730.0,1.06200824]
["bitfinex","BTCUSD",1747138048779,0.03096546,103740.0,103730.0,1.06200824]
["bitfinex","BTCUSD",1747138049186,0.02132617,103740.0,103730.0,1.06200824]
["bitfinex","BTCUSD",1747138049393,0.04060466,103740.0,103730.0,1.06200824]
["bitfinex","BTCUSD",1747138049585,0.04060466,103740.0,103730.0,1.06509474]
["bitfinex","BTCUSD",1747138049788,0.00204842,103740.0,103730.0,1.34259694]
["bitfinex","BTCUSD",1747138050015,0.01168706,103740.0,103730.0,1.34259694]
["bitfinex","BTCUSD",1747138050216,0.0213258,103740.0,103730.0,1.09729474]
["bitfinex","BTCUSD",1747138050981,0.0213258,103740.0,103730.0,1.06509474]
["bitfinex","BTCUSD",1747138050982,0.07522062,103740.0,103730.0,1.06509474]
["bitfinex","BTCUSD",1747138051203,0.06558133,103740.0,103730.0,1.06509474]
["bitfinex","BTCUSD",1747138051432,0.07522062,103740.0,103730.0,1.06509474]
["bitfinex","BTCUSD",1747138051754,0.23339405,103740.0,103730.0,1.04581513]
["bitfinex","BTCUSD",1747138051929,0.04060439,103740.0,103730.0,1.05545489]
["bitfinex","BTCUSD",1747138052143,0.05024378,103740.0,103730.0,1.05545489]
["bitfinex","BTCUSD",1747138052350,0.24303344,103740.0,103730.0,1.05545498]
["bitfinex","BTCUSD",1747138052560,0.09450069,103740.0,103730.0,1.06509474]
["bitfinex","BTCUSD",1747138053572,0.09450069,103740.0,103730.0,0.66509474]
["bitfinex","BTCUSD",1747138054343,0.09450069,103740.0,103730.0,0.4240865]
["bitfinex","BTCUSD",1747138054757,0.24303344,103740.0,103730.0,0.4240865]
["bitfinex","BTCUSD",1747138055001,0.2333947,103740.0,103730.0,0.4240865]
["bitfinex","BTCUSD",1747138055216,0.04060504,103740.0,103730.0,0.4240865]
["bitfinex","BTCUSD",1747138055422,0.21411676,103740.0,103730.0,0.4240865]
["bitfinex","BTCUSD",1747138056378,0.20447747,103740.0,103730.0,0.4240865]
["bitfinex","BTCUSD",1747138056862,0.24487879,103740.0,103730.0,0.4240865]
["bitfinex","BTCUSD",1747138057120,0.26097879,103740.0,103730.0,0.0040865]
["bitfinex","BTCUSD",1747138057928,0.22057747,103740.0,103730.0,0.0040865]
["bitfinex","BTCUSD",1747138058135,0.23717747,103740.0,103730.0,0.0040865]
["bitfinex","BTCUSD",1747138058750,0.33448687,103740.0,103730.0,0.1952465]
["bitfinex","BTCUSD",1747138059506,0.34124943,103740.0,103730.0,0.1952465]
["bitfinex","BTCUSD",1747138061533,0.34124943,103740.0,103730.0,0.0040865]
["bitfinex","BTCUSD",1747138061748,0.66448399,103740.0,103730.0,0.0040865]
["bitfinex","BTCUSD",1747138066449,0.41918179,103740.0,103730.0,0.0040865]
["bitfinex","BTCUSD",1747138066624,0.34124943,103740.0,103730.0,0.0040865]
["bitfinex","BTCUSD",1747138068363,0.58655163,103740.0,103730.0,0.0040865]
["bitfinex","BTCUSD",1747138068569,1.17185383,103740.0,103730.0,0.0040865]
["bitfinex","BTCUSD",1747138068811,0.92655163,103740.0,103730.0,0.0040865]
["bitfinex","BTCUSD",1747138069013,1.02386103,103740.0,103730.0,0.0040865]
["bitfinex","BTCUSD",1747138070954,1.02286103,103740.0,103730.0,0.0040865]
["bitfinex","BTCUSD",1747138071162,1.02186103,103740.0,103730.0,0.0030865]
["bitfinex","BTCUSD",1747138071388,1.05907091,103740.0,103730.0,0.0030865]
["bitfinex","BTCUSD",1747138071795,1.02586103,103740.0,103730.0,0.0030865]
["bitfinex","BTCUSD",1747138072457,1.02986103,103740.0,103730.0,0.0040865]
["bitfinex","BTCUSD",1747138074677,1.02986103,103740.0,103730.0,0.02444859]
["bitfinex","BTCUSD",1747138075520,1.48086408,103740.0,103730.0,0.02444859]
["bitfinex","BTCUSD",1747138076029,0.99025968,103740.0,103730.0,0.02444859]
["bitfinex","BTCUSD",1747138076176,1.48086408,103740.0,103730.0,0.02444859]
["bitfinex","BTCUSD",1747138078035,1.49086408,103740.0,103730.0,0.02444859]
["bitfinex","BTCUSD",1747138078238,1.50086408,103740.0,103730.0,0.0040865]
["bitfinex","BTCUSD",1747138078422,1.50086408,103740.0,103730.0,0.02455194]
["bitfinex","BTCUSD",1747138080983,2.20026408,103740.0,103730.0,0.02455194]
["bitfinex","BTCUSD",1747138082606,2.19026408,103740.0,103730.0,0.02455194]
["bitfinex","BTCUSD",1747138082809,2.20026408,103740.0,103730.0,0.02455194]
["bitfinex","BTCUSD",1747138083624,2.19226408,103740.0,103730.0,0.0030865]
["bitfinex","BTCUSD",1747138083847,2.19226408,103740.0,103730.0,0.02353872]
["bitfinex","BTCUSD",1747138084056,2.19626408,103740.0,103730.0,0.02353872]
["bitfinex","BTCUSD",1747138084480,2.22325084,103740.0,103730.0,0.02353872]
["bitfinex","BTCUSD",1747138084700,2.22325084,103740.0,103730.0,0.0030865]
["bitfinex","BTCUSD",1747138084923,2.22825084,103740.0,103730.0,0.02355315]
["bitfinex","BTCUSD",1747138085141,2.22825084,103740.0,103730.0,0.0030865]
["bitfinex","BTCUSD",1747138085384,2.21825084,103740.0,103730.0,0.0030865]
["bitfinex","BTCUSD",1747138085749,0.20252657,103690.0,103680.0,0.25824335]
["bitfinex","BTCUSD",1747138085959,0.22277923,103690.0,103680.0,0.27519618]
["bitfinex","BTCUSD",1747138086177,0.32008863,103690.0,103680.0,0.08701025]
["bitfinex","BTCUSD",1747138086617,0.32008863,103690.0,103680.0,0.05361547]
["bitfinex","BTCUSD",1747138087008,0.32108863,103690.0,103680.0,0.05510054]
["bitfinex","BTCUSD",1747138087158,0.32108863,103690.0,103680.0,0.08827001]
["bitfinex","BTCUSD",1747138087581,0.32108863,103690.0,103680.0,0.05510054]
["bitfinex","BTCUSD",1747138088050,0.32208863,103690.0,103680.0,0.05510054]
["bitfinex","BTCUSD",1747138088633,0.32208863,103690.0,103680.0,0.03645197]
["bitfinex","BTCUSD",1747138088988,0.32008863,103690.0,103680.0,0.05175197]
["bitfinex","BTCUSD",1747138089202,0.32108863,103690.0,103680.0,0.05175197]
["bitfinex","BTCUSD",1747138089427,0.32208863,103690.0,103680.0,0.05175197]
["bitfinex","BTCUSD",1747138090345,0.56739083,103690.0,103680.0,0.03545197]
["bitfinex","BTCUSD",1747138090611,0.33788863,103690.0,103680.0,0.03545197]
["bitfinex","BTCUSD",1747138090830,0.35448863,103690.0,103680.0,0.0324379]
["bitfinex","BTCUSD",1747138091055,0.60654413,103690.0,103680.0,0.0324379]
["bitfinex","BTCUSD",1747138091254,0.60494413,103690.0,103680.0,0.0324379]
["bitfinex","BTCUSD",1747138091517,0.94494413,103690.0,103680.0,0.0324379]
["bitfinex","BTCUSD",1747138092259,1.20378718,103690.0,103680.0,0.0324379]
["bitfinex","BTCUSD",1747138092497,1.20278718,103690.0,103680.0,0.0324379]
["bitfinex","BTCUSD",1747138092722,1.22478718,103690.0,103680.0,0.0324379]
["bitfinex","BTCUSD",1747138093435,1.22578718,103690.0,103680.0,0.0324379]
["bitfinex","BTCUSD",1747138093662,1.22478718,103690.0,103680.0,0.0324379]
["bitfinex","BTCUSD",1747138093864,1.22278718,103690.0,103680.0,0.0324379]
["bitfinex","BTCUSD",1747138094002,1.22478718,103690.0,103680.0,0.0324379]
["bitfinex","BTCUSD",1747138094268,1.22878718,103690.0,103680.0,0.0324379]
["bitfinex","BTCUSD",1747138094622,1.22862315,103690.0,103680.0,0.0324379]
["bitfinex","BTCUSD",1747138095275,1.21262315,103690.0,103680.0,0.0324379]
["bitfinex","BTCUSD",1747138095708,1.22162315,103690.0,103680.0,0.0324379]
["bitfinex","BTCUSD",1747138095900,1.51162315,103690.0,103680.0,0.0324379]
["bitfinex","BTCUSD",1747138096888,1.50262315,103690.0,103680.0,0.0324379]
["bitfinex","BTCUSD",1747138097106,1.51262315,103690.0,103680.0,0.0324379]
["bitfinex","BTCUSD",1747138097307,0.58423163,103660.0,103650.0,7.24]
["bitfinex","BTCUSD",1747138097513,1.39949413,103660.0,103650.0,7.24004839]
["bitfinex","BTCUSD",1747138097774,1.44533068,103660.0,103650.0,7.24004839]
["bitfinex","BTCUSD",1747138098385,1.69263288,103660.0,103650.0,7.24004839]
["bitfinex","BTCUSD",1747138099588,1.69463288,103660.0,103650.0,7.24004839]
["bitfinex","BTCUSD",1747138100089,1.69263288,103660.0,103650.0,7.24004839]
["bitfinex","BTCUSD",1747138100334,1.69663288,103660.0,103650.0,7.24004839]
["bitfinex","BTCUSD",1747138101220,2.11343288,103660.0,103650.0,7.03563391]
["bitfinex","BTCUSD",1747138101422,1.80616516,103660.0,103650.0,7.03563391]
["bitfinex","BTCUSD",1747138101861,1.80624516,103660.0,103650.0,7.03563391]
["bitfinex","BTCUSD",1747138102471,1.15384056,103660.0,103650.0,7.03563391]
["bitfinex","BTCUSD",1747138102696,1.73705738,103660.0,103650.0,7.03563391]
["bitfinex","BTCUSD",1747138102914,1.83436678,103660.0,103650.0,7.03563391]
["bitfinex","BTCUSD",1747138103145,1.86278828,103660.0,103650.0,7.03563391]
["bitfinex","BTCUSD",1747138103349,1.87898828,103660.0,103650.0,7.03563391]
["bitfinex","BTCUSD",1747138103557,1.85056678,103660.0,103650.0,7.03563391]
["bitfinex","BTCUSD",1747138103780,1.83436678,103660.0,103650.0,7.03563391]
["bitfinex","BTCUSD",1747138104016,1.51563653,103660.0,103650.0,7.03563391]
["bitfinex","BTCUSD",1747138104240,1.70727653,103660.0,103650.0,7.03563391]
["bitfinex","BTCUSD",1747138106535,1.70724388,103660.0,103650.0,7.03563391]
["bitfinex","BTCUSD",1747138109688,1.70724388,103660.0,103650.0,7.05103391]
["bitfinex","BTCUSD",1747138109892,1.51564388,103660.0,103650.0,7.05103391]
["bitfinex","BTCUSD",1747138110099,0.95085108,103660.0,103650.0,7.05103391]
["bitfinex","BTCUSD",1747138110273,0.95085108,103660.0,103650.0,7.06653391]
["bitfinex","BTCUSD",1747138110484,1.19615328,103660.0,103650.0,7.05103391]
["bitfinex","BTCUSD",1747138111854,0.66226168,103660.0,103650.0,7.06693391]
["bitfinex","BTCUSD",1747138112872,0.90756388,103660.0,103650.0,7.06693391]
["bitfinex","BTCUSD",1747138113732,0.90756388,103660.0,103650.0,7.05103391]
["bitfinex","BTCUSD",1747138117547,0.90756388,103660.0,103650.0,7.03563391]
["bitfinex","BTCUSD",1747138117751,1.00487328,103660.0,103650.0,7.03563391]
["bitfinex","BTCUSD",1747138119966,1.03617328,103660.0,103650.0,7.03563391]
["bitfinex","BTCUSD",1747138123495,1.05071413,103660.0,103650.0,7.03563391]
["bitfinex","BTCUSD",1747138123883,1.29601633,103660.0,103650.0,7.03563391]
["bitfinex","BTCUSD",1747138124088,1.07773486,103660.0,103650.0,7.03563391]
["bitfinex","BTCUSD",1747138125252,1.09213616,103660.0,103650.0,7.03563391]
["bitfinex","BTCUSD",1747138125599,1.34743836,103660.0,103650.0,7.03563391]
["bitfinex","BTCUSD",1747138125820,1.35743836,103660.0,103650.0,7.03563391]
["bitfinex","BTCUSD",1747138126022,2.05683836,103660.0,103650.0,7.03563391]
["bitfinex","BTCUSD",1747138127749,1.81153616,103660.0,103650.0,7.03563391]
["bitfinex","BTCUSD",1747138128199,2.05683836,103660.0,103650.0,7.03563391]
["bitfinex","BTCUSD",1747138130530,1.80153616,103660.0,103650.0,7.03563391]
["bitfinex","BTCUSD",1747138133363,2.18409616,103660.0,103650.0,7.03563391]
["bitfinex","BTCUSD",1747138133792,1.80153616,103660.0,103650.0,7.03563391]
["bitfinex","BTCUSD",1747138134014,1.93857401,103660.0,103650.0,7.03563391]
["bitfinex","BTCUSD",1747138134224,2.12985401,103660.0,103650.0,7.03563391]
["bitfinex","BTCUSD",1747138134659,2.13985401,103660.0,103650.0,7.03563391]
["bitfinex","BTCUSD",1747138134870,2.12985401,103660.0,103650.0,7.03563391]
["bitfinex","BTCUSD",1747138135356,2.13985401,103660.0,103650.0,7.03563391]
["bitfinex","BTCUSD",1747138135588,2.12985401,103660.0,103650.0,7.03563391]
["bitfinex","BTCUSD",1747138136221,1.73129401,103660.0,103650.0,7.03563391]
["bitfinex","BTCUSD",1747138136620,1.73129401,103660.0,103650.0,7.06723391]
["bitfinex","BTCUSD",1747138136621,1.48526461,103660.0,103650.0,7.06723391]
["bitfinex","BTCUSD",1747138136872,1.45824388,103660.0,103650.0,7.06723391]
["bitfinex","BTCUSD",1747138137387,1.26696388,103660.0,103650.0,7.06723391]
["bitfinex","BTCUSD",1747138137642,1.45824388,103660.0,103650.0,7.06723391]
["bitfinex","BTCUSD",1747138138554,1.21294168,103660.0,103650.0,7.06723391]
["bitfinex","BTCUSD",1747138139017,1.55555328,103660.0,103650.0,7.06723391]
["bitfinex","BTCUSD",1747138139766,1.36427328,103660.0,103650.0,7.06723391]
["bitfinex","BTCUSD",1747138140709,1.26696388,103660.0,103650.0,7.06723391]
["bitfinex","BTCUSD",1747138140945,0.56756388,103660.0,103650.0,7.06723391]
["bitfinex","BTCUSD",1747138143396,0.32226168,103660.0,103650.0,7.06723391]
["bitfinex","BTCUSD",1747138147822,0.03201383,103660.0,103650.0,7.31253611]
["bitfinex","BTCUSD",1747138148043,0.02236673,103660.0,103650.0,7.87443561]
["bitfinex","BTCUSD",1747138148256,0.05130608,103660.0,103650.0,8.27443561]
["bitfinex","BTCUSD",1747138148493,0.006,103660.0,103650.0,8.17913341]
["bitfinex","BTCUSD",1747138148708,0.006,103660.0,103650.0,8.02913341]
["bitfinex","BTCUSD",1747138148922,0.004,103660.0,103650.0,8.02913341]
["bitfinex","BTCUSD",1747138149687,0.01929049,103670.0,103660.0,0.25407856]
["bitfinex","BTCUSD",1747138149933,0.01929049,103670.0,103660.0,0.24443201]
["bitfinex","BTCUSD",1747138150546,0.03417219,103670.0,103660.0,0.24443201]
["bitfinex","BTCUSD",1747138150946,0.02329049,103670.0,103660.0,0.24443201]
["bitfinex","BTCUSD",1747138151364,0.02629049,103670.0,103660.0,0.24443201]
["bitfinex","BTCUSD",1747138151574,0.02629049,103670.0,103660.0,0.25407856]
["bitfinex","BTCUSD",1747138151833,0.04558163,103670.0,103660.0,0.24443219]
["bitfinex","BTCUSD",1747138152044,0.04558228,103670.0,103660.0,0.23478537]
["bitfinex","BTCUSD",1747138152256,0.05522827,103670.0,103660.0,0.25407892]
["bitfinex","BTCUSD",1747138152418,0.04558228,103670.0,103660.0,0.23478537]
["bitfinex","BTCUSD",1747138152625,0.02629077,103670.0,103660.0,0.25407837]
["bitfinex","BTCUSD",1747138152851,0.03593648,103670.0,103660.0,0.25407856]
["bitfinex","BTCUSD",1747138153014,0.04558237,103670.0,103660.0,0.25407856]
["bitfinex","BTCUSD",1747138153257,0.04558237,103670.0,103660.0,0.38478537]
["bitfinex","BTCUSD",1747138153473,0.23850221,103670.0,103660.0,0.23478537]
["bitfinex","BTCUSD",1747138153689,0.23850221,103670.0,103660.0,0.25407883]
["bitfinex","BTCUSD",1747138153909,0.21921144,103670.0,103660.0,0.22513845]
["bitfinex","BTCUSD",1747138154559,0.20956573,103670.0,103660.0,0.22513845]
["bitfinex","BTCUSD",1747138155462,0.20956573,103670.0,103660.0,0.0322]
["bitfinex","BTCUSD",1747138155631,0.20956573,103670.0,103660.0,0.22513845]
["bitfinex","BTCUSD",1747138155837,0.20956573,103670.0,103660.0,0.0322]
["bitfinex","BTCUSD",1747138156072,0.20956573,103670.0,103660.0,0.22513845]
["bitfinex","BTCUSD",1747138156691,0.20956573,103670.0,103660.0,0.23478527]
["bitfinex","BTCUSD",1747138157690,0.20956573,103670.0,103660.0,0.24946305]
["bitfinex","BTCUSD",1747138157902,0.20956573,103670.0,103660.0,0.26875642]
["bitfinex","BTCUSD",1747138158324,0.20956573,103670.0,103660.0,0.27840297]
["bitfinex","BTCUSD",1747138160219,0.24981566,103670.0,103660.0,0.27840297]
["bitfinex","BTCUSD",1747138160427,0.24981566,103670.0,103660.0,0.25910978]
["bitfinex","BTCUSD",1747138162134,0.20956573,103670.0,103660.0,0.25910978]
["bitfinex","BTCUSD",1747138162590,0.20956573,103670.0,103660.0,0.27840278]
["bitfinex","BTCUSD",1747138162815,0.20956573,103670.0,103660.0,0.26875633]
["bitfinex","BTCUSD",1747138163903,0.22885733,103670.0,103660.0,0.27840278]
["bitfinex","BTCUSD",1747138164555,0.22885733,103670.0,103660.0,0.26875633]
["bitfinex","BTCUSD",1747138164812,0.21921172,103670.0,103660.0,0.25910978]
["bitfinex","BTCUSD",1747138166434,0.007,103670.0,103660.0,0.51405807]
["bitfinex","BTCUSD",1747138166867,0.03593647,103670.0,103660.0,0.51405807]
["bitfinex","BTCUSD",1747138167075,0.02629076,103670.0,103660.0,0.91405807]
["bitfinex","BTCUSD",1747138167776,0.004,103670.0,103660.0,1.35136747]
["bitfinex","BTCUSD",1747138168002,0.02029049,103670.0,103660.0,1.35236747]
["bitfinex","BTCUSD",1747138168277,0.01264515,103670.0,103660.0,1.50236747]
["bitfinex","BTCUSD",1747138168492,0.02229049,103670.0,103660.0,1.50236747]
["bitfinex","BTCUSD",1747138170075,0.02229049,103670.0,103660.0,1.25706527]
["bitfinex","BTCUSD",1747138170278,0.03193601,103670.0,103660.0,1.50236747]
["bitfinex","BTCUSD",1747138170487,0.02229049,103670.0,103660.0,1.50236747]
["bitfinex","BTCUSD",1747138170932,0.02229049,103670.0,103660.0,1.25706527]
["bitfinex","BTCUSD",1747138171158,0.02229049,103670.0,103660.0,1.50236747]
["bitfinex","BTCUSD",1747138171608,0.003,103670.0,103660.0,1.50236747]
["bitfinex","BTCUSD",1747138171840,0.01264515,103670.0,103660.0,1.69352747]
["bitfinex","BTCUSD",1747138172337,0.003,103670.0,103660.0,1.69352747]
["bitfinex","BTCUSD",1747138173000,0.003,103670.0,103660.0,2.81225832]
["bitfinex","BTCUSD",1747138173508,0.003,103670.0,103660.0,2.48341732]
["bitfinex","BTCUSD",1747138173971,0.002,103670.0,103660.0,2.23095132]
["bitfinex","BTCUSD",1747138174193,0.002,103670.0,103660.0,2.01053532]
["bitfinex","BTCUSD",1747138174443,0.003,103670.0,103660.0,2.01053532]
["bitfinex","BTCUSD",1747138174750,0.001,103670.0,103660.0,2.01053532]
["bitfinex","BTCUSD",1747138175041,0.002,103670.0,103660.0,1.59356832]
["bitfinex","BTCUSD",1747138175293,0.002,103670.0,103660.0,3.53962132]
["bitfinex","BTCUSD",1747138175660,0.002,103670.0,103660.0,3.20890532]
["bitfinex","BTCUSD",1747138176009,0.002,103670.0,103660.0,2.63916132]
["bitfinex","BTCUSD",1747138179254,0.002,103670.0,103660.0,2.51069432]
["bitfinex","BTCUSD",1747138180266,0.002,103670.0,103660.0,2.40668032]
["bitfinex","BTCUSD",1747138180476,0.002,103670.0,103660.0,2.08449132]
["bitfinex","BTCUSD",1747138180900,0.002,103670.0,103660.0,2.07305032]
["bitfinex","BTCUSD",1747138181162,0.002,103670.0,103660.0,2.02882632]
["bitfinex","BTCUSD",1747138183446,0.002,103670.0,103660.0,1.86468832]
["bitfinex","BTCUSD",1747138183690,0.002,103670.0,103660.0,2.00795132]
["bitfinex","BTCUSD",1747138184648,0.002,103670.0,103660.0,1.97445132]
["bitfinex","BTCUSD",1747138185275,0.002,103670.0,103660.0,1.94187632]
["bitfinex","BTCUSD",1747138185700,0.002,103670.0,103660.0,1.83118832]
["bitfinex","BTCUSD",1747138186794,0.002,103670.0,103660.0,1.58588612]
["bitfinex","BTCUSD",1747138187049,0.002,103670.0,103660.0,1.83118832]
["bitfinex","BTCUSD",1747138187437,0.002,103670.0,103660.0,1.58588612]
["bitfinex","BTCUSD",1747138187640,0.002,103670.0,103660.0,1.83118832]
["bitfinex","BTCUSD",1747138187855,0.02704552,103670.0,103660.0,0.28879778]
["bitfinex","BTCUSD",1747138188053,0.24481154,103670.0,103660.0,0.28879778]
["bitfinex","BTCUSD",1747138188253,0.39096076,103670.0,103660.0,0.20879778]
["bitfinex","BTCUSD",1747138188724,0.24381154,103670.0,103660.0,0.20679778]
["bitfinex","BTCUSD",1747138188894,0.24481154,103670.0,103660.0,0.20879778]
["bitfinex","BTCUSD",1747138189095,0.25057479,103670.0,103660.0,0.20779778]
["bitfinex","BTCUSD",1747138189508,0.24957479,103670.0,103660.0,0.20579778]
["bitfinex","BTCUSD",1747138189993,0.24957479,103670.0,103660.0,0.32679778]
["bitfinex","BTCUSD",1747138189994,0.25057479,103670.0,103660.0,0.32679778]
["bitfinex","BTCUSD",1747138190162,0.29492259,103670.0,103660.0,0.32679778]
["bitfinex","BTCUSD",1747138190376,0.29592259,103670.0,103660.0,0.32779778]
["bitfinex","BTCUSD",1747138190785,0.25157479,103670.0,103660.0,0.32779778]
["bitfinex","BTCUSD",1747138192272,0.25157479,103670.0,103660.0,0.01667778]
["bitfinex","BTCUSD",1747138193126,0.59418639,103670.0,103660.0,0.01667778]
["bitfinex","BTCUSD",1747138194013,0.58742314,103670.0,103660.0,0.01667778]
["bitfinex","BTCUSD",1747138194231,0.59418281,103670.0,103660.0,0.01667778]
["bitfinex","BTCUSD",1747138194432,0.67289142,103670.0,103660.0,0.01667778]
["bitfinex","BTCUSD",1747138195909,0.67289125,103670.0,103660.0,0.01667778]
["bitfinex","BTCUSD",1747138196939,0.86473125,103670.0,103660.0,0.01667778]
["bitfinex","BTCUSD",1747138197962,0.78602264,103670.0,103660.0,0.01667778]
["bitfinex","BTCUSD",1747138200892,0.05865064,103670.0,103660.0,0.01667778]
["bitfinex","BTCUSD",1747138201123,0.03769623,103670.0,103660.0,0.48478604]
["bitfinex","BTCUSD",1747138201385,0.23350239,103670.0,103660.0,0.23855633]
["bitfinex","BTCUSD",1747138201611,0.23350229,103670.0,103660.0,0.24820269]
["bitfinex","BTCUSD",1747138201813,0.23350304,103670.0,103660.0,0.33820278]
["bitfinex","BTCUSD",1747138202020,0.22385752,103670.0,103660.0,0.33820278]
["bitfinex","BTCUSD",1747138202682,0.20456583,103670.0,103660.0,0.50667778]
["bitfinex","BTCUSD",1747138202906,0.21121984,103670.0,103660.0,0.89081623]
["bitfinex","BTCUSD",1747138203140,0.21121984,103670.0,103660.0,0.29787778]
["bitfinex","BTCUSD",1747138204061,0.19491984,103670.0,103660.0,0.49081623]
["bitfinex","BTCUSD",1747138204275,0.19491984,103670.0,103660.0,0.5267096]
["bitfinex","BTCUSD",1747138204497,0.0116458,103670.0,103660.0,0.78165807]
["bitfinex","BTCUSD",1747138204713,0.002,103670.0,103660.0,0.78165807]
["bitfinex","BTCUSD",1747138204926,0.01164515,103670.0,103660.0,1.13665807]
["bitfinex","BTCUSD",1747138205137,0.02129039,103670.0,103660.0,1.53665807]
["bitfinex","BTCUSD",1747138205440,0.03093582,103670.0,103660.0,1.53665807]
["bitfinex","BTCUSD",1747138205668,0.01164524,103670.0,103660.0,1.53665807]
["bitfinex","BTCUSD",1747138205873,0.002,103670.0,103660.0,1.53665807]
["bitfinex","BTCUSD",1747138206479,0.002,103670.0,103660.0,1.63396747]
["bitfinex","BTCUSD",1747138207832,0.002,103670.0,103660.0,2.12311047]
["bitfinex","BTCUSD",1747138208274,0.002,103670.0,103660.0,2.10072247]
["bitfinex","BTCUSD",1747138208716,0.002,103670.0,103660.0,2.11526332]
["bitfinex","BTCUSD",1747138210085,0.001,103670.0,103660.0,2.11426332]
["bitfinex","BTCUSD",1747138210343,0.23145821,103690.0,103680.0,0.23753557]
["bitfinex","BTCUSD",1747138210547,0.23145821,103690.0,103680.0,0.87836187]
["bitfinex","BTCUSD",1747138210756,0.01928742,103690.0,103680.0,0.88800628]
["bitfinex","BTCUSD",1747138210994,0.02893145,103690.0,103680.0,1.28800628]
["bitfinex","BTCUSD",1747138211221,0.00964245,103700.0,103690.0,0.21217041]
["bitfinex","BTCUSD",1747138211455,0.02803336,103710.0,103700.0,0.23143534]
["bitfinex","BTCUSD",1747138211674,0.03767516,103710.0,103700.0,0.68431754]
["bitfinex","BTCUSD",1747138211897,0.03767516,103710.0,103700.0,0.69638707]
["bitfinex","BTCUSD",1747138211898,0.04056702,103710.0,103700.0,0.69638707]
["bitfinex","BTCUSD",1747138212123,0.002,103710.0,103700.0,0.88818707]
["bitfinex","BTCUSD",1747138212351,0.002,103710.0,103700.0,1.24318707]
["bitfinex","BTCUSD",1747138212565,0.01212575,103710.0,103700.0,1.24318707]
["bitfinex","BTCUSD",1747138212779,0.02176746,103710.0,103700.0,1.34049647]
["bitfinex","BTCUSD",1747138213050,0.01212575,103710.0,103700.0,1.34049647]
["bitfinex","BTCUSD",1747138213485,0.03440963,103710.0,103700.0,1.34149647]
["bitfinex","BTCUSD",1747138213696,0.02476755,103710.0,103700.0,1.34149647]
["bitfinex","BTCUSD",1747138213879,0.02776755,103710.0,103700.0,1.34249647]
["bitfinex","BTCUSD",1747138214081,0.01812575,103710.0,103700.0,1.36671933]
["bitfinex","BTCUSD",1747138214310,0.02767925,103710.0,103700.0,1.36671933]
["bitfinex","BTCUSD",1747138214728,0.03732114,103710.0,103700.0,1.36671933]
["bitfinex","BTCUSD",1747138215153,0.01803754,103710.0,103700.0,1.36671933]
["bitfinex","BTCUSD",1747138215600,0.02767925,103710.0,103700.0,1.76671933]
["bitfinex","BTCUSD",1747138216494,0.02467925,103710.0,103700.0,1.76571933]
["bitfinex","BTCUSD",1747138216717,0.02367925,103710.0,103700.0,1.76471933]
["bitfinex","BTCUSD",1747138216968,0.03332124,103710.0,103700.0,1.76471933]
["bitfinex","BTCUSD",1747138217178,0.02467925,103710.0,103700.0,1.76571933]
["bitfinex","BTCUSD",1747138217310,0.03432114,103710.0,103700.0,1.76571933]
["bitfinex","BTCUSD",1747138217513,0.02467925,103710.0,103700.0,1.76571933]
["bitfinex","BTCUSD",1747138217741,0.03432114,103710.0,103700.0,1.76571933]
["bitfinex","BTCUSD",1747138218348,0.03432114,103710.0,103700.0,1.50324963]
["bitfinex","BTCUSD",1747138218586,0.03432114,103710.0,103700.0,1.69611366]
["bitfinex","BTCUSD",1747138219377,0.04396322,103710.0,103700.0,1.72504233]
["bitfinex","BTCUSD",1747138219756,0.03432114,103710.0,103700.0,1.71968497]
["bitfinex","BTCUSD",1747138220749,0.04396322,103710.0,103700.0,1.71968497]
["bitfinex","BTCUSD",1747138221897,0.04396313,103710.0,103700.0,1.71968497]
["bitfinex","BTCUSD",1747138222110,0.0536053,103710.0,103700.0,1.71968497]
["bitfinex","BTCUSD",1747138222322,0.24645073,103710.0,103700.0,1.71968497]
["bitfinex","BTCUSD",1747138222527,0.04396313,103710.0,103700.0,1.71968497]
["bitfinex","BTCUSD",1747138222732,0.05360521,103710.0,103700.0,1.71968497]
["bitfinex","BTCUSD",1747138224086,0.04396322,103710.0,103700.0,1.71968497]
["bitfinex","BTCUSD",1747138224737,0.05360539,103710.0,103700.0,1.71004242]
["bitfinex","BTCUSD",1747138224919,0.05360539,103710.0,103700.0,1.71968497]
["bitfinex","BTCUSD",1747138225533,0.05360539,103710.0,103700.0,1.71818497]
["bitfinex","BTCUSD",1747138227339,0.24645082,103710.0,103700.0,1.70854242]
["bitfinex","BTCUSD",1747138227547,0.24645157,103710.0,103700.0,1.70854242]
["bitfinex","BTCUSD",1747138227759,0.05360614,103710.0,103700.0,1.71818497]
["bitfinex","BTCUSD",1747138228210,0.0343217,103710.0,103700.0,1.71818497]
["bitfinex","BTCUSD",1747138228653,0.2368094,103710.0,103700.0,1.70854242]
["bitfinex","BTCUSD",1747138228877,0.2368094,103710.0,103700.0,1.71818497]
["bitfinex","BTCUSD",1747138229728,0.04396397,103710.0,103700.0,1.71818497]
["bitfinex","BTCUSD",1747138229910,0.2368094,103710.0,103700.0,1.71818497]
["bitfinex","BTCUSD",1747138230126,0.0343217,103710.0,103700.0,1.71818497]
["bitfinex","BTCUSD",1747138230342,0.22716713,103710.0,103700.0,1.71818497]
["bitfinex","BTCUSD",1747138230568,0.0343217,103710.0,103700.0,1.71818497]
["bitfinex","BTCUSD",1747138231551,0.0343217,103710.0,103700.0,1.72483833]
["bitfinex","BTCUSD",1747138231789,0.02467962,103710.0,103700.0,1.72483833]
["bitfinex","BTCUSD",1747138231962,0.0343217,103710.0,103700.0,1.72483833]
["bitfinex","BTCUSD",1747138233313,0.0504217,103710.0,103700.0,1.72483833]
["bitfinex","BTCUSD",1747138233729,0.24326713,103710.0,103700.0,1.72483833]
["bitfinex","BTCUSD",1747138233933,0.06006387,103710.0,103700.0,1.72483833]
["bitfinex","BTCUSD",1747138234134,0.0504217,103710.0,103700.0,1.72483833]
["bitfinex","BTCUSD",1747138238484,0.04077962,103710.0,103700.0,1.72483833]
["bitfinex","BTCUSD",1747138238706,0.0504217,103710.0,103700.0,1.72483833]
["bitfinex","BTCUSD",1747138238925,0.06006387,103710.0,103700.0,1.72483833]
["bitfinex","BTCUSD",1747138239343,0.06006387,103710.0,103700.0,1.64060777]
["bitfinex","BTCUSD",1747138241488,0.06006387,103710.0,103700.0,1.27376213]
["bitfinex","BTCUSD",1747138241703,0.27660479,103710.0,103700.0,1.16606575]
["bitfinex","BTCUSD",1747138241918,0.27660479,103710.0,103700.0,0.04394575]
["bitfinex","BTCUSD",1747138241919,0.44445499,103710.0,103700.0,0.04394575]
["bitfinex","BTCUSD",1747138242129,0.44445499,103710.0,103700.0,0.01972289]
["bitfinex","BTCUSD",1747138242554,0.28338335,103710.0,103700.0,0.01972289]
["bitfinex","BTCUSD",1747138245334,0.62625328,103710.0,103700.0,0.01972289]
["bitfinex","BTCUSD",1747138247867,0.38069275,103710.0,103700.0,0.01972289]
["bitfinex","BTCUSD",1747138249752,0.62625328,103710.0,103700.0,0.01972289]
["bitfinex","BTCUSD",1747138252385,1.40293381,103710.0,103700.0,0.01972289]
["bitfinex","BTCUSD",1747138253554,1.39993381,103710.0,103700.0,0.01872289]
["bitfinex","BTCUSD",1747138253780,1.40293381,103710.0,103700.0,0.01972289]
["bitfinex","BTCUSD",1747138253992,1.40993381,103710.0,103700.0,0.02072289]
["bitfinex","BTCUSD",1747138254336,1.4284913,103710.0,103700.0,0.01972289]
["bitfinex","BTCUSD",1747138254544,1.4354913,103710.0,103700.0,0.02072289]
["bitfinex","BTCUSD",1747138255223,1.45003215,103710.0,103700.0,0.02072289]
["bitfinex","BTCUSD",1747138256230,1.20447162,103710.0,103700.0,0.02072289]
["bitfinex","BTCUSD",1747138259624,1.39543162,103710.0,103700.0,0.02072289]
["bitfinex","BTCUSD",1747138263388,0.97725328,103710.0,103700.0,0.02072289]
["bitfinex","BTCUSD",1747138263614,1.14141419,103710.0,103700.0,0.02072289]
["bitfinex","BTCUSD",1747138265224,1.57797472,103710.0,103700.0,0.02072289]
["bitfinex","BTCUSD",1747138265434,1.59918365,103710.0,103700.0,0.02072289]
["bitfinex","BTCUSD",1747138266366,1.33241419,103710.0,103700.0,0.02072289]
["bitfinex","BTCUSD",1747138266587,1.42972359,103710.0,103700.0,0.02072289]
["bitfinex","BTCUSD",1747138267469,1.42969979,103710.0,103700.0,0.02072289]
["bitfinex","BTCUSD",1747138267705,1.45142737,103710.0,103700.0,0.02072289]
["bitfinex","BTCUSD",1747138267926,1.6969879,103710.0,103700.0,0.02072289]
["bitfinex","BTCUSD",1747138268390,1.67526032,103710.0,103700.0,0.02072289]
["bitfinex","BTCUSD",1747138269531,1.4512002,103710.0,103700.0,0.02072289]
["bitfinex","BTCUSD",1747138269745,1.42969979,103710.0,103700.0,0.02072289]
["bitfinex","BTCUSD",1747138271008,1.44424064,103710.0,103700.0,0.02072289]
["bitfinex","BTCUSD",1747138271212,1.35988538,103710.0,103700.0,0.02072289]
["bitfinex","BTCUSD",1747138271445,1.52109065,103710.0,103700.0,0.02072289]
["bitfinex","BTCUSD",1747138272515,1.35988538,103710.0,103700.0,0.02072289]
["bitfinex","BTCUSD",1747138272965,1.3808007,103710.0,103700.0,0.02072289]
["bitfinex","BTCUSD",1747138274487,1.35988538,103710.0,103700.0,0.02072289]
["bitfinex","BTCUSD",1747138275354,1.44428811,103710.0,103700.0,0.02072289]
["bitfinex","BTCUSD",1747138276522,1.46518843,103710.0,103700.0,0.02072289]
["bitfinex","BTCUSD",1747138277517,1.50664416,103710.0,103700.0,0.02072289]
["bitfinex","BTCUSD",1747138279077,1.75225216,103710.0,103700.0,0.02072289]
["bitfinex","BTCUSD",1747138279301,1.76225216,103710.0,103700.0,0.0246034]
["bitfinex","BTCUSD",1747138279523,1.77225216,103710.0,103650.0,7.10202729]
["bitfinex","BTCUSD",1747138279740,0.21223163,103660.0,103650.0,7.10202729]
["bitfinex","BTCUSD",1747138279967,0.45783963,103660.0,103650.0,7.07162729]
["bitfinex","BTCUSD",1747138280415,0.46459439,103660.0,103650.0,7.05058552]
["bitfinex","BTCUSD",1747138280656,0.21898639,103660.0,103650.0,7.05058552]
["bitfinex","BTCUSD",1747138280884,0.59260379,103660.0,103650.0,7.05358552]
["bitfinex","BTCUSD",1747138281088,0.67215781,103660.0,103650.0,7.05663391]
["bitfinex","BTCUSD",1747138281269,0.67115781,103660.0,103650.0,7.05363391]
["bitfinex","BTCUSD",1747138282173,0.67115781,103660.0,103650.0,7.05463391]
["bitfinex","BTCUSD",1747138282606,0.67115781,103660.0,103650.0,7.05163391]
["bitfinex","BTCUSD",1747138282818,0.67115781,103660.0,103650.0,7.06363923]
["bitfinex","BTCUSD",1747138283043,0.67215781,103660.0,103650.0,7.06363923]
["bitfinex","BTCUSD",1747138283457,0.67115781,103660.0,103650.0,7.06363923]
["bitfinex","BTCUSD",1747138283652,0.67215781,103660.0,103650.0,7.06263923]
["bitfinex","BTCUSD",1747138283905,0.42654981,103660.0,103650.0,7.06263923]
["bitfinex","BTCUSD",1747138284081,0.59460379,103660.0,103650.0,7.06263923]
["bitfinex","BTCUSD",1747138287305,0.59460379,103660.0,103650.0,7.07006401]
["bitfinex","BTCUSD",1747138289471,0.93460379,103660.0,103650.0,7.07006401]
["bitfinex","BTCUSD",1747138289695,1.14166464,103660.0,103650.0,7.07006401]
["bitfinex","BTCUSD",1747138289912,1.23897404,103660.0,103650.0,7.07006401]
["bitfinex","BTCUSD",1747138290327,1.23902499,103660.0,103650.0,7.07006401]
["bitfinex","BTCUSD",1747138290545,1.23802499,103660.0,103650.0,7.07006401]
["bitfinex","BTCUSD",1747138291032,1.23702499,103660.0,103650.0,7.07006401]
["bitfinex","BTCUSD",1747138291257,1.24002499,103660.0,103650.0,7.07006401]
["bitfinex","BTCUSD",1747138291483,1.14266464,103660.0,103650.0,7.07001306]
["bitfinex","BTCUSD",1747138291713,1.12812379,103660.0,103650.0,7.07001306]
["bitfinex","BTCUSD",1747138291918,1.13212379,103660.0,103650.0,7.07001306]
["bitfinex","BTCUSD",1747138293208,1.14666464,103660.0,103650.0,7.07001306]
["bitfinex","BTCUSD",1747138293393,1.24397404,103660.0,103650.0,7.07001306]
["bitfinex","BTCUSD",1747138296067,1.25397404,103660.0,103650.0,7.07001306]
["bitfinex","BTCUSD",1747138297215,1.00836604,103660.0,103650.0,7.07001306]
["bitfinex","BTCUSD",1747138297427,1.49958204,103660.0,103650.0,7.07001306]
["bitfinex","BTCUSD",1747138299996,1.25397404,103660.0,103650.0,7.05501306]
["bitfinex","BTCUSD",1747138302035,1.49958204,103660.0,103650.0,6.55065407]
["bitfinex","BTCUSD",1747138302261,1.78958204,103660.0,103650.0,6.55065407]
["bitfinex","BTCUSD",1747138302912,1.78558204,103660.0,103650.0,6.55065407]
["bitfinex","BTCUSD",1747138303352,1.83558204,103660.0,103650.0,5.92760893]
["bitfinex","BTCUSD",1747138303649,1.86249151,103660.0,103650.0,5.5742672]
["bitfinex","BTCUSD",1747138303867,1.86249151,103660.0,103650.0,5.57185462]
["bitfinex","BTCUSD",1747138304082,1.85949151,103660.0,103650.0,5.57185462]
["bitfinex","BTCUSD",1747138304302,1.87249151,103660.0,103650.0,5.57185462]
["bitfinex","BTCUSD",1747138304552,1.88349151,103660.0,103650.0,5.54883058]
["bitfinex","BTCUSD",1747138304775,1.85949151,103660.0,103650.0,5.54883058]
["bitfinex","BTCUSD",1747138304942,1.89949151,103660.0,103650.0,5.54883058]
["bitfinex","BTCUSD",1747138305392,1.89949151,103660.0,103650.0,5.54660544]
["bitfinex","BTCUSD",1747138306193,1.87258204,103660.0,103650.0,2.04362]
["bitfinex","BTCUSD",1747138306432,1.87258204,103660.0,103650.0,1.53926101]
["bitfinex","BTCUSD",1747138306669,1.87258204,103660.0,103650.0,1.53020966]
["bitfinex","BTCUSD",1747138307420,1.82258204,103660.0,103650.0,1.53020966]
["bitfinex","BTCUSD",1747138307651,2.18043204,103660.0,103650.0,1.53020966]
["bitfinex","BTCUSD",1747138307896,1.92463204,103660.0,103650.0,1.14389098]
["bitfinex","BTCUSD",1747138308127,1.92463204,103660.0,103650.0,1.10982406]
["bitfinex","BTCUSD",1747138308128,1.91033204,103660.0,103650.0,1.10982406]
["bitfinex","BTCUSD",1747138308625,2.01033204,103660.0,103650.0,0.70326594]
["bitfinex","BTCUSD",1747138308872,1.9050979,103660.0,103650.0,0.52498067]
["bitfinex","BTCUSD",1747138309107,1.8840979,103660.0,103650.0,0.44105121]
["bitfinex","BTCUSD",1747138309348,1.8840979,103660.0,103650.0,0.43332716]
["bitfinex","BTCUSD",1747138309601,0.58658766,103640.0,103630.0,0.015]
["bitfinex","BTCUSD",1747138309864,1.12866506,103640.0,103630.0,0.0150485]
["bitfinex","BTCUSD",1747138310102,1.12866506,103640.0,103610.0,0.000882]
["bitfinex","BTCUSD",1747138310103,0.02,103620.0,103610.0,0.000882]
["bitfinex","BTCUSD",1747138310349,1.87390238,103620.0,103610.0,0.00097567]
["bitfinex","BTCUSD",1747138310572,2.27377982,103620.0,103610.0,0.00097567]
["bitfinex","BTCUSD",1747138311044,2.28053458,103620.0,103610.0,0.00097567]
["bitfinex","BTCUSD",1747138311294,1.48517773,103620.0,103610.0,0.03327567]
["bitfinex","BTCUSD",1747138311552,1.75832658,103620.0,103610.0,0.00097567]
["bitfinex","BTCUSD",1747138311805,1.77786353,103620.0,103610.0,0.0221326]
["bitfinex","BTCUSD",1747138312118,1.78886353,103620.0,103610.0,0.00097567]
["bitfinex","BTCUSD",1747138313215,1.78886353,103620.0,103610.0,0.02213652]
["bitfinex","BTCUSD",1747138313451,1.78886353,103620.0,103610.0,0.01413216]
["bitfinex","BTCUSD",1747138314606,2.10231905,103620.0,103610.0,0.00097567]
["bitfinex","BTCUSD",1747138314850,2.10291905,103620.0,103610.0,0.00097567]
["bitfinex","BTCUSD",1747138315087,2.12979309,103620.0,103610.0,0.00097567]
["bitfinex","BTCUSD",1747138315327,2.42979309,103620.0,103610.0,0.00097567]
["bitfinex","BTCUSD",1747138315570,0.8572238,103610.0,103600.0,0.05]
["bitfinex","BTCUSD",1747138315826,1.2007412,103610.0,103600.0,0.05]
["bitfinex","BTCUSD",1747138316064,0.96128796,103610.0,103600.0,0.05]
["bitfinex","BTCUSD",1747138316307,1.12733596,103610.0,103600.0,0.05]
["bitfinex","BTCUSD",1747138316546,0.96128796,103610.0,103600.0,0.05]
["bitfinex","BTCUSD",1747138316788,0.30674711,103610.0,103600.0,0.0816]
["bitfinex","BTCUSD",1747138317025,0.56235511,103610.0,103600.0,0.0816]
["bitfinex","BTCUSD",1747138317264,0.67128796,103610.0,103600.0,0.0816]
["bitfinex","BTCUSD",1747138317513,0.67728796,103610.0,103600.0,0.10373868]
["bitfinex","BTCUSD",1747138317975,0.68228796,103610.0,103600.0,0.10373868]
["bitfinex","BTCUSD",1747138318211,1.12156796,103610.0,103600.0,0.10373868]
["bitfinex","BTCUSD",1747138318447,1.36717596,103610.0,103600.0,0.10373868]
["bitfinex","BTCUSD",1747138318692,1.12156796,103610.0,103600.0,0.10373868]
["bitfinex","BTCUSD",1747138318925,1.36717596,103610.0,103600.0,0.10373868]
["bitfinex","BTCUSD",1747138319420,1.36717596,103610.0,103600.0,0.07213868]
["bitfinex","BTCUSD",1747138319665,1.44841839,103610.0,103600.0,0.05]
["bitfinex","BTCUSD",1747138319907,1.44841839,103610.0,103600.0,0.05986456]
["bitfinex","BTCUSD",1747138319908,1.43402639,103610.0,103600.0,0.05986456]
["bitfinex","BTCUSD",1747138320149,1.18841839,103610.0,103600.0,0.05986456]
["bitfinex","BTCUSD",1747138320372,1.43402639,103610.0,103600.0,0.05]
["bitfinex","BTCUSD",1747138320820,0.56239554,103580.0,103570.0,0.0313]
["bitfinex","BTCUSD",1747138321109,0.64970494,103580.0,103570.0,0.04116075]
["bitfinex","BTCUSD",1747138321363,0.64970494,103580.0,103570.0,0.31544563]
["bitfinex","BTCUSD",1747138321364,0.3164597,103580.0,103570.0,0.31544563]
["bitfinex","BTCUSD",1747138321600,0.3164597,103580.0,103570.0,0.04116075]
["bitfinex","BTCUSD",1747138321839,0.3164597,103580.0,103570.0,0.28676875]
["bitfinex","BTCUSD",1747138322070,0.3184597,103580.0,103570.0,0.28691419]
["bitfinex","BTCUSD",1747138323224,0.3184597,103580.0,103570.0,0.28291419]
["bitfinex","BTCUSD",1747138324241,0.3184597,103580.0,103570.0,0.03730619]
["bitfinex","BTCUSD",1747138324670,0.3184597,103580.0,103570.0,0.28291419]
["bitfinex","BTCUSD",1747138325083,0.3184597,103580.0,103570.0,0.03730619]
["bitfinex","BTCUSD",1747138325336,0.3184597,103580.0,103570.0,0.28291419]
["bitfinex","BTCUSD",1747138326007,0.3184597,103580.0,103570.0,0.03730619]
["bitfinex","BTCUSD",1747138327060,0.3174597,103580.0,103570.0,0.03730619]
["bitfinex","BTCUSD",1747138327273,0.3164597,103580.0,103570.0,0.03730619]
["bitfinex","BTCUSD",1747138327668,0.3194597,103580.0,103570.0,0.03730619]
["bitfinex","BTCUSD",1747138329391,0.33400055,103580.0,103570.0,0.03730619]
["bitfinex","BTCUSD",1747138332793,0.67400055,103580.0,103570.0,0.03730619]
["bitfinex","BTCUSD",1747138333257,0.91960855,103580.0,103570.0,0.03730619]
["bitfinex","BTCUSD",1747138333502,0.67400055,103580.0,103570.0,0.03730619]
["bitfinex","BTCUSD",1747138333731,0.70092566,103580.0,103570.0,0.03730619]
["bitfinex","BTCUSD",1747138334241,0.95453366,103580.0,103570.0,0.03730619]
["bitfinex","BTCUSD",1747138334455,0.95353366,103580.0,103570.0,0.02600619]
["bitfinex","BTCUSD",1747138334679,0.96053366,103580.0,103570.0,0.02600619]
["bitfinex","BTCUSD",1747138334926,0.71492566,103580.0,103570.0,0.01614544]
["bitfinex","BTCUSD",1747138335423,0.71492566,103580.0,103570.0,0.02401621]
["bitfinex","BTCUSD",1747138335907,0.71492566,103580.0,103570.0,0.03961371]
["bitfinex","BTCUSD",1747138336382,0.9751738,103580.0,103570.0,0.02401371]
["bitfinex","BTCUSD",1747138336900,1.3276238,103580.0,103570.0,0.02401371]
["bitfinex","BTCUSD",1747138337143,1.2697738,103580.0,103570.0,0.02401371]
["bitfinex","BTCUSD",1747138337383,1.2937878,103580.0,103570.0,0.00014544]
["bitfinex","BTCUSD",1747138337632,1.2937878,103580.0,103550.0,0.0319]
["bitfinex","BTCUSD",1747138337633,0.57697742,103560.0,103550.0,0.0319]
["bitfinex","BTCUSD",1747138337866,1.15193193,103560.0,103550.0,0.03238534]
["bitfinex","BTCUSD",1747138338113,0.19319938,103520.0,103500.0,1.34231317]
["bitfinex","BTCUSD",1747138338360,0.17761804,103510.0,103500.0,1.37190539]
["bitfinex","BTCUSD",1747138338598,0.19319938,103520.0,103500.0,1.65607314]
["bitfinex","BTCUSD",1747138338831,0.23185976,103510.0,103500.0,1.1184297]
["bitfinex","BTCUSD",1747138339058,0.21253936,103510.0,103500.0,0.03880406]
["bitfinex","BTCUSD",1747138339304,0.21253936,103510.0,103500.0,0.01961513]
["bitfinex","BTCUSD",1747138339537,0.31660352,103510.0,103500.0,0.01961513]
["bitfinex","BTCUSD",1747138339984,0.31660352,103510.0,103500.0,0.26522313]
["bitfinex","BTCUSD",1747138340646,0.21929412,103510.0,103500.0,0.51083113]
["bitfinex","BTCUSD",1747138340820,0.21929412,103510.0,103500.0,0.01961513]
["bitfinex","BTCUSD",1747138341058,0.22029412,103510.0,103500.0,0.30802313]
["bitfinex","BTCUSD",1747138341239,0.31760352,103510.0,103500.0,0.06241513]
["bitfinex","BTCUSD",1747138341449,0.31860352,103510.0,103500.0,0.06241513]
["bitfinex","BTCUSD",1747138341659,0.22129412,103510.0,103500.0,0.55363113]
["bitfinex","BTCUSD",1747138342507,0.00875476,103510.0,103500.0,0.55363113]
["bitfinex","BTCUSD",1747138342746,0.22420008,103510.0,103500.0,0.74686784]
["bitfinex","BTCUSD",1747138342956,0.22420008,103510.0,103500.0,0.76619131]
["bitfinex","BTCUSD",1747138343161,0.20961475,103520.0,103500.0,0.85428122]
["bitfinex","BTCUSD",1747138343390,0.00966015,103510.0,103500.0,0.67324902]
["bitfinex","BTCUSD",1747138343600,0.00966015,103510.0,103500.0,0.91885702]
["bitfinex","BTCUSD",1747138343774,0.01932039,103510.0,103500.0,0.96385702]
["bitfinex","BTCUSD",1747138343978,0.02898082,103510.0,103500.0,0.96385702]
["bitfinex","BTCUSD",1747138344232,0.01932039,103510.0,103500.0,0.89928057]
["bitfinex","BTCUSD",1747138344852,0.02898073,103510.0,103500.0,0.89928057]
["bitfinex","BTCUSD",1747138345056,0.01932039,103510.0,103500.0,0.89928057]
["bitfinex","BTCUSD",1747138345504,0.00966024,103510.0,103500.0,1.15772948]
["bitfinex","BTCUSD",1747138345711,0.20285999,103520.0,103510.0,0.24397875]
["bitfinex","BTCUSD",1747138345911,0.19993548,103530.0,103510.0,0.24397875]
["bitfinex","BTCUSD",1747138345912,0.20959451,103530.0,103520.0,0.0411]
["bitfinex","BTCUSD",1747138346113,0.20959451,103530.0,103520.0,0.53424773]
["bitfinex","BTCUSD",1747138346283,0.20283975,103530.0,103520.0,0.532316]
["bitfinex","BTCUSD",1747138346487,0.20283975,103530.0,103520.0,0.47990738]
["bitfinex","BTCUSD",1747138346692,0.20283975,103530.0,103520.0,0.286708]
["bitfinex","BTCUSD",1747138347219,0.20383975,103530.0,103520.0,0.29072707]
["bitfinex","BTCUSD",1747138347436,0.20583975,103530.0,103520.0,0.29072707]
["bitfinex","BTCUSD",1747138347666,0.21259451,103530.0,103520.0,0.29072707]
["bitfinex","BTCUSD",1747138348109,0.22225326,103530.0,103520.0,0.48392645]
["bitfinex","BTCUSD",1747138348319,0.02907142,103530.0,103520.0,0.75851322]
["bitfinex","BTCUSD",1747138348542,0.02907142,103530.0,103520.0,0.74885391]
["bitfinex","BTCUSD",1747138348543,0.23481478,103530.0,103520.0,0.74885391]
["bitfinex","BTCUSD",1747138348775,0.22515659,103530.0,103520.0,0.75851341]
["bitfinex","BTCUSD",1747138348997,0.22515659,103530.0,103520.0,0.74885391]
["bitfinex","BTCUSD",1747138349212,0.20583956,103530.0,103520.0,0.29072707]
["bitfinex","BTCUSD",1747138350030,0.21259432,103530.0,103520.0,0.29072707]
["bitfinex","BTCUSD",1747138352958,0.21259432,103530.0,103520.0,0.04511907]
["bitfinex","BTCUSD",1747138353163,0.21259432,103530.0,103520.0,0.30018549]
["bitfinex","BTCUSD",1747138353747,0.30990372,103530.0,103520.0,0.30018549]
["bitfinex","BTCUSD",1747138353947,0.30990372,103530.0,103520.0,0.28518549]
["bitfinex","BTCUSD",1747138355842,0.30990372,103530.0,103520.0,0.31098549]
["bitfinex","BTCUSD",1747138357353,0.30990372,103530.0,103520.0,0.31098538]
["bitfinex","BTCUSD",1747138358250,0.21259432,103530.0,103520.0,0.31098538]
["bitfinex","BTCUSD",1747138358454,0.21259432,103530.0,103520.0,0.28230898]
["bitfinex","BTCUSD",1747138360602,0.21259432,103530.0,103520.0,0.03670098]
["bitfinex","BTCUSD",1747138360835,0.21259432,103530.0,103520.0,0.28230898]
["bitfinex","BTCUSD",1747138361512,0.21259432,103530.0,103520.0,0.30980898]
["bitfinex","BTCUSD",1747138364659,0.00975476,103530.0,103520.0,0.50300836]
["bitfinex","BTCUSD",1747138364888,0.03873017,103530.0,103520.0,0.77759513]
["bitfinex","BTCUSD",1747138365127,0.02231666,103530.0,103520.0,1.26717358]
["bitfinex","BTCUSD",1747138365331,0.04163416,103530.0,103520.0,1.26717358]
["bitfinex","BTCUSD",1747138365529,0.04163416,103530.0,103520.0,1.02156558]
["bitfinex","BTCUSD",1747138365785,0.02231657,103530.0,103520.0,1.17759513]
["bitfinex","BTCUSD",1747138366014,0.03197513,103530.0,103520.0,1.17759513]
["bitfinex","BTCUSD",1747138366251,0.01265819,103530.0,103520.0,1.17759513]
["bitfinex","BTCUSD",1747138366470,0.02231657,103530.0,103520.0,1.17759513]
["bitfinex","BTCUSD",1747138366703,0.003,103530.0,103520.0,1.27490453]
["bitfinex","BTCUSD",1747138366927,0.003,103530.0,103520.0,1.71221393]
["bitfinex","BTCUSD",1747138367840,0.003,103530.0,103520.0,2.70051393]
["bitfinex","BTCUSD",1747138368174,0.003,103530.0,103520.0,2.63197693]
["bitfinex","BTCUSD",1747138368398,0.01931294,103550.0,103540.0,0.27623524]
["bitfinex","BTCUSD",1747138368618,0.01931294,103550.0,103540.0,0.57071484]
["bitfinex","BTCUSD",1747138368828,0.2221135,103550.0,103540.0,0.78904294]
["bitfinex","BTCUSD",1747138369552,0.2221135,103550.0,103540.0,0.7920619]
["bitfinex","BTCUSD",1747138369748,0.2241135,103550.0,103540.0,0.79311046]
["bitfinex","BTCUSD",1747138369959,0.2241135,103550.0,103540.0,1.19311046]
["bitfinex","BTCUSD",1747138370182,0.0309701,103550.0,103540.0,1.19311046]
["bitfinex","BTCUSD",1747138370396,0.23377067,103550.0,103540.0,1.20276809]
["bitfinex","BTCUSD",1747138370610,0.0309701,103550.0,103540.0,1.21242554]
["bitfinex","BTCUSD",1747138370836,0.02131312,103550.0,103540.0,1.21242554]
["bitfinex","BTCUSD",1747138371052,0.23377048,103550.0,103540.0,1.21242563]
["bitfinex","BTCUSD",1747138371290,0.24342765,103550.0,103540.0,1.21242563]
["bitfinex","BTCUSD",1747138371745,0.05028425,103550.0,103540.0,1.22208308]
["bitfinex","BTCUSD",1747138372476,0.23377048,103550.0,103540.0,1.15389649]
["bitfinex","BTCUSD",1747138372716,0.23377048,103550.0,103540.0,1.14423886]
["bitfinex","BTCUSD",1747138374054,0.22411406,103550.0,103540.0,1.1538964]
["bitfinex","BTCUSD",1747138374287,0.22411406,103550.0,103540.0,1.14423886]
["bitfinex","BTCUSD",1747138374653,0.21445736,103550.0,103540.0,1.13458113]
["bitfinex","BTCUSD",1747138375558,0.20480047,103550.0,103540.0,0.71164107]
["bitfinex","BTCUSD",1747138375796,0.1951434,103550.0,103540.0,0.92932107]
["bitfinex","BTCUSD",1747138376677,0.1951434,103550.0,103540.0,0.65754107]
["bitfinex","BTCUSD",1747138378530,0.1951434,103550.0,103540.0,0.41193307]
["bitfinex","BTCUSD",1747138378776,0.1951434,103550.0,103540.0,0.65754107]
["bitfinex","BTCUSD",1747138379235,0.1951434,103550.0,103540.0,0.71455107]
["bitfinex","BTCUSD",1747138379469,0.1951434,103550.0,103540.0,0.31455107]
["bitfinex","BTCUSD",1747138379678,0.1951434,103550.0,103540.0,0.41074487]
["bitfinex","BTCUSD",1747138380126,0.1951434,103550.0,103540.0,0.31455107]
["bitfinex","BTCUSD",1747138380559,0.1951434,103550.0,103540.0,0.50771313]
["bitfinex","BTCUSD",1747138380789,0.002,103550.0,103540.0,0.53668622]
["bitfinex","BTCUSD",1747138381064,0.0309701,103550.0,103540.0,0.53668622]
["bitfinex","BTCUSD",1747138381289,0.04062717,103550.0,103540.0,0.53668622]
["bitfinex","BTCUSD",1747138381505,0.02131312,103550.0,103540.0,0.53668622]
["bitfinex","BTCUSD",1747138381728,0.01165642,103550.0,103540.0,0.63097666]
["bitfinex","BTCUSD",1747138381946,0.04062661,103550.0,103540.0,1.03097666]
["bitfinex","BTCUSD",1747138382162,0.03096972,103550.0,103540.0,1.03097666]
["bitfinex","BTCUSD",1747138382366,0.0406267,103550.0,103540.0,1.03097666]
["bitfinex","BTCUSD",1747138382572,0.02131293,103550.0,103540.0,1.03097666]
["bitfinex","BTCUSD",1747138382783,0.04062661,103550.0,103540.0,1.03097666]
["bitfinex","BTCUSD",1747138383006,0.04062652,103550.0,103540.0,1.03097666]
["bitfinex","BTCUSD",1747138383215,0.05028359,103550.0,103540.0,1.03097666]
["bitfinex","BTCUSD",1747138383882,0.05028359,103550.0,103540.0,0.93366726]
["bitfinex","BTCUSD",1747138384105,0.0502835,103550.0,103540.0,0.93366726]
["bitfinex","BTCUSD",1747138384337,0.24342755,103550.0,103540.0,0.68805926]
["bitfinex","BTCUSD",1747138384585,0.24342755,103550.0,103540.0,0.93366726]
["bitfinex","BTCUSD",1747138385103,0.05028415,103550.0,103540.0,0.93366726]
["bitfinex","BTCUSD",1747138386485,0.24342755,103550.0,103540.0,0.68805926]
["bitfinex","BTCUSD",1747138386720,0.24342821,103550.0,103540.0,0.94332489]
["bitfinex","BTCUSD",1747138387087,0.03097057,103550.0,103540.0,0.94634284]
["bitfinex","BTCUSD",1747138387320,0.02131312,103550.0,103540.0,0.94634284]
["bitfinex","BTCUSD",1747138387520,0.03097001,103550.0,103540.0,0.94634284]
["bitfinex","BTCUSD",1747138387925,0.02131312,103550.0,103540.0,1.38210284]
["bitfinex","BTCUSD",1747138388124,0.0309701,103550.0,103540.0,1.38210284]
["bitfinex","BTCUSD",1747138389357,0.23377057,103550.0,103540.0,1.11717976]
["bitfinex","BTCUSD",1747138389564,0.24342774,103550.0,103540.0,1.38210293]
["bitfinex","BTCUSD",1747138389771,0.05028434,103550.0,103540.0,1.38210293]
["bitfinex","BTCUSD",1747138390008,0.24342774,103550.0,103540.0,1.38210293]
["bitfinex","BTCUSD",1747138390219,0.23377132,103550.0,103540.0,1.37244539]
["bitfinex","BTCUSD",1747138390629,0.22411462,103550.0,103540.0,1.37244539]
["bitfinex","BTCUSD",1747138390853,0.20480057,103550.0,103540.0,0.65845006]
["bitfinex","BTCUSD",1747138391070,0.20480057,103550.0,103540.0,0.41284206]
["bitfinex","BTCUSD",1747138391261,0.23080057,103550.0,103540.0,0.65845006]
["bitfinex","BTCUSD",1747138391461,0.23080057,103550.0,103540.0,0.25845006]
["bitfinex","BTCUSD",1747138392091,0.25690057,103550.0,103540.0,0.25845006]
["bitfinex","BTCUSD",1747138392826,0.20480057,103550.0,103540.0,0.25845006]
["bitfinex","BTCUSD",1747138393712,0.21156009,103550.0,103540.0,0.25845006]
["bitfinex","BTCUSD",1747138395768,0.21156009,103550.0,103540.0,0.45161212]
["bitfinex","BTCUSD",1747138395975,0.0280732,103550.0,103540.0,0.5352853]
["bitfinex","BTCUSD",1747138396188,0.04738605,103550.0,103540.0,0.5352853]
["bitfinex","BTCUSD",1747138396632,0.01165633,103550.0,103540.0,0.5352853]
["bitfinex","BTCUSD",1747138396772,0.02131284,103550.0,103540.0,0.5352853]
["bitfinex","BTCUSD",1747138396983,0.03096945,103550.0,103540.0,0.5352853]
["bitfinex","BTCUSD",1747138397189,0.03096954,103550.0,103540.0,0.5352853]
["bitfinex","BTCUSD",1747138397387,0.03096954,103550.0,103540.0,0.9352853]
["bitfinex","BTCUSD",1747138397677,0.01165633,103550.0,103540.0,0.9352853]
["bitfinex","BTCUSD",1747138397873,0.2317482,103560.0,103550.0,0.24035726]
["bitfinex","BTCUSD",1747138398061,0.22209271,103560.0,103550.0,0.67458526]
["bitfinex","BTCUSD",1747138398278,0.22209271,103560.0,103550.0,0.68217597]
["bitfinex","BTCUSD",1747138398483,0.22209271,103560.0,103550.0,0.69183258]
["bitfinex","BTCUSD",1747138398696,0.03574405,103560.0,103550.0,0.82669849]
["bitfinex","BTCUSD",1747138398924,0.03574405,103560.0,103550.0,0.85399849]
["bitfinex","BTCUSD",1747138399144,0.23852494,103560.0,103550.0,0.86957159]
["bitfinex","BTCUSD",1747138399372,0.23852568,103560.0,103550.0,0.85991498]
["bitfinex","BTCUSD",1747138399585,0.22886991,103560.0,103550.0,0.79505819]
["bitfinex","BTCUSD",1747138399835,0.22986991,103560.0,103550.0,0.47245466]
["bitfinex","BTCUSD",1747138400123,0.22986991,103560.0,103550.0,0.71806266]
["bitfinex","BTCUSD",1747138400311,0.03674516,103560.0,103550.0,0.72771927]
["bitfinex","BTCUSD",1747138400539,0.02708893,103560.0,103550.0,0.75481927]
["bitfinex","BTCUSD",1747138400825,0.02808893,103560.0,103550.0,0.75581927]
["bitfinex","BTCUSD",1747138401075,0.02808856,103560.0,103550.0,1.26278518]
["bitfinex","BTCUSD",1747138401291,0.0377447,103560.0,103550.0,1.26278518]
["bitfinex","BTCUSD",1747138401515,0.02808856,103560.0,103550.0,1.26278518]
["bitfinex","BTCUSD",1747138401706,0.0377447,103560.0,103550.0,1.28968518]
["bitfinex","BTCUSD",1747138402208,0.23086945,103560.0,103550.0,1.11906266]
["bitfinex","BTCUSD",1747138402428,0.23086945,103560.0,103550.0,1.12871936]
["bitfinex","BTCUSD",1747138402656,0.23086945,103560.0,103550.0,1.11906266]
["bitfinex","BTCUSD",1747138402892,0.22121368,103560.0,103550.0,1.09974879]
["bitfinex","BTCUSD",1747138403105,0.21155763,103560.0,103550.0,1.09974879]
["bitfinex","BTCUSD",1747138403294,0.21155763,103560.0,103550.0,1.1168956]
["bitfinex","BTCUSD",1747138403517,0.21155763,103560.0,103550.0,1.2075587]
["bitfinex","BTCUSD",1747138404469,0.21155763,103560.0,103550.0,1.12655258]
["bitfinex","BTCUSD",1747138405071,0.22121349,103560.0,103550.0,1.12655258]
["bitfinex","BTCUSD",1747138405273,0.23086972,103560.0,103550.0,1.14586607]
["bitfinex","BTCUSD",1747138405516,0.02808818,103560.0,103550.0,1.13620937]
["bitfinex","BTCUSD",1747138405711,0.02808818,103560.0,103550.0,1.19846588]
["bitfinex","BTCUSD",1747138405912,0.03774423,103560.0,103550.0,1.19846588]
["bitfinex","BTCUSD",1747138406112,0.01843232,103560.0,103550.0,1.29577528]
["bitfinex","BTCUSD",1747138406320,0.02808809,103560.0,103550.0,1.29577528]
["bitfinex","BTCUSD",1747138406750,0.02131135,103560.0,103550.0,1.29577528]
["bitfinex","BTCUSD",1747138406989,0.0309673,103560.0,103550.0,1.29577528]
["bitfinex","BTCUSD",1747138407778,0.04062344,103560.0,103550.0,1.19846598]
["bitfinex","BTCUSD",1747138408959,0.04062344,103560.0,103550.0,1.20812249]
["bitfinex","BTCUSD",1747138409404,0.0309673,103560.0,103550.0,1.20812249]
["bitfinex","BTCUSD",1747138409619,0.04062344,103560.0,103550.0,1.20812249]
["bitfinex","BTCUSD",1747138410688,0.05027967,103560.0,103550.0,0.99250226]
["bitfinex","BTCUSD",1747138410910,0.05027967,103560.0,103550.0,1.18564566]
["bitfinex","BTCUSD",1747138411889,0.05027967,103560.0,103550.0,1.16980273]
["bitfinex","BTCUSD",1747138412654,0.23374884,103560.0,103550.0,1.12338961]
["bitfinex","BTCUSD",1747138412902,0.23374884,103560.0,103550.0,1.13304631]
["bitfinex","BTCUSD",1747138413090,0.23374884,103560.0,103550.0,1.14270292]
["bitfinex","BTCUSD",1747138413546,0.03096786,103560.0,103550.0,1.21939398]
["bitfinex","BTCUSD",1747138413983,0.22409261,103560.0,103550.0,1.14270236]
["bitfinex","BTCUSD",1747138415331,0.23374884,103560.0,103550.0,1.14270236]
["bitfinex","BTCUSD",1747138415547,0.04062409,103560.0,103550.0,1.14270236]
["bitfinex","BTCUSD",1747138415888,0.23374884,103560.0,103550.0,1.14270236]
["bitfinex","BTCUSD",1747138416666,0.04062326,103560.0,103550.0,1.16940236]
["bitfinex","BTCUSD",1747138417543,0.23374801,103560.0,103550.0,1.16940236]
["bitfinex","BTCUSD",1747138417748,0.24340424,103560.0,103550.0,1.14270236]
["bitfinex","BTCUSD",1747138420636,0.24340424,103560.0,103550.0,1.14361236]
["bitfinex","BTCUSD",1747138420911,0.02131126,103560.0,103550.0,1.24092176]
["bitfinex","BTCUSD",1747138421085,0.03096711,103560.0,103550.0,1.26692176]
["bitfinex","BTCUSD",1747138421295,0.24340367,103560.0,103550.0,1.16961236]
["bitfinex","BTCUSD",1747138421512,0.24340367,103560.0,103550.0,1.14361236]
["bitfinex","BTCUSD",1747138422375,0.23374818,103560.0,103550.0,1.11464254]
["bitfinex","BTCUSD",1747138422607,0.23374818,103560.0,103550.0,1.11164335]
["bitfinex","BTCUSD",1747138422742,0.28834818,103560.0,103550.0,1.12130014]
["bitfinex","BTCUSD",1747138423186,0.2786926,103560.0,103550.0,1.11164335]
["bitfinex","BTCUSD",1747138423769,0.2786926,103560.0,103550.0,0.71164335]
["bitfinex","BTCUSD",1747138424099,0.2786926,103560.0,103550.0,1.11164335]
["bitfinex","BTCUSD",1747138425364,0.2786926,103560.0,103550.0,1.02757065]
["bitfinex","BTCUSD",1747138426310,0.2510926,103560.0,103550.0,1.01791376]
["bitfinex","BTCUSD",1747138426715,0.2778926,103560.0,103550.0,1.00825678]
["bitfinex","BTCUSD",1747138426950,0.26823693,103560.0,103550.0,1.01791376]
["bitfinex","BTCUSD",1747138427172,0.26823693,103560.0,103550.0,1.02757065]
["bitfinex","BTCUSD",1747138428346,0.26823693,103560.0,103550.0,1.01791395]
["bitfinex","BTCUSD",1747138428553,0.26823693,103560.0,103550.0,1.02757093]
["bitfinex","BTCUSD",1747138429779,0.25858098,103560.0,103550.0,0.61141314]
["bitfinex","BTCUSD",1747138429979,0.25858098,103560.0,103550.0,0.82125314]
["bitfinex","BTCUSD",1747138430206,0.3364285,103560.0,103550.0,0.03504619]
["bitfinex","BTCUSD",1747138430424,0.7737379,103560.0,103550.0,0.0209175]
["bitfinex","BTCUSD",1747138430654,0.78051222,103560.0,103550.0,0.0209175]
["bitfinex","BTCUSD",1747138430872,0.7026647,103560.0,103550.0,0.1824528]
["bitfinex","BTCUSD",1747138431074,0.3626647,103560.0,103550.0,0.1824528]
["bitfinex","BTCUSD",1747138431277,0.3626647,103560.0,103550.0,0.0209175]
["bitfinex","BTCUSD",1747138431688,0.3626647,103560.0,103550.0,0.03695207]
["bitfinex","BTCUSD",1747138432314,0.7026647,103560.0,103550.0,0.0209175]
["bitfinex","BTCUSD",1747138432687,0.78051222,103560.0,103550.0,0.0209175]
["bitfinex","BTCUSD",1747138433132,1.20543222,103560.0,103550.0,0.01789938]
["bitfinex","BTCUSD",1747138433509,1.1275847,103560.0,103550.0,0.01789938]
["bitfinex","BTCUSD",1747138434112,1.14297955,103560.0,103550.0,0.01789938]
["bitfinex","BTCUSD",1747138435389,1.1275847,103560.0,103550.0,0.01789938]
["bitfinex","BTCUSD",1747138436606,1.14212555,103560.0,103550.0,0.01789938]
["bitfinex","BTCUSD",1747138438501,1.1275847,103560.0,103550.0,0.01789938]
["bitfinex","BTCUSD",1747138438657,1.1263847,103560.0,103550.0,0.01789938]
["bitfinex","BTCUSD",1747138439791,0.9178647,103560.0,103550.0,0.01789938]
["bitfinex","BTCUSD",1747138443597,0.7026647,103560.0,103550.0,0.2640958]
["bitfinex","BTCUSD",1747138444591,0.6488647,103560.0,103550.0,0.2640958]
["bitfinex","BTCUSD",1747138444812,0.2115553,103560.0,103550.0,0.2640958]
["bitfinex","BTCUSD",1747138445464,0.20478098,103560.0,103550.0,0.2640958]
["bitfinex","BTCUSD",1747138446137,0.20478098,103560.0,103550.0,0.01789938]
["bitfinex","BTCUSD",1747138446371,0.20478098,103560.0,103550.0,0.26602703]
["bitfinex","BTCUSD",1747138446593,0.20478098,103560.0,103550.0,0.2640958]
["bitfinex","BTCUSD",1747138448672,0.21443693,103560.0,103550.0,0.51979618]
["bitfinex","BTCUSD",1747138449151,0.21443693,103560.0,103550.0,0.3169958]
["bitfinex","BTCUSD",1747138449610,0.21443693,103560.0,103550.0,0.52945326]
["bitfinex","BTCUSD",1747138449908,0.21443693,103560.0,103550.0,0.51979637]
["bitfinex","BTCUSD",1747138450142,0.21443693,103560.0,103550.0,0.3169958]
["bitfinex","BTCUSD",1747138450377,0.21443693,103560.0,103550.0,0.5101392]
["bitfinex","BTCUSD",1747138450600,0.21443693,103560.0,103550.0,0.51979637]
["bitfinex","BTCUSD",1747138450820,0.21443693,103560.0,103550.0,0.52945335]
["bitfinex","BTCUSD",1747138451503,0.21443693,103560.0,103550.0,0.63641964]
["bitfinex","BTCUSD",1747138451715,0.21443693,103560.0,103550.0,0.53911024]
["bitfinex","BTCUSD",1747138452345,0.2240926,103560.0,103550.0,0.54876694]
["bitfinex","BTCUSD",1747138452556,0.02131097,103560.0,103550.0,0.55842289]
["bitfinex","BTCUSD",1747138452764,0.03096674,103560.0,103550.0,0.55842289]
["bitfinex","BTCUSD",1747138452979,0.04062279,103560.0,103550.0,0.97446289]
["bitfinex","BTCUSD",1747138453187,0.03096674,103560.0,103550.0,1.07177229]
["bitfinex","BTCUSD",1747138454870,0.03096674,103560.0,103550.0,1.08645951]
["bitfinex","BTCUSD",1747138455537,0.0406226,103560.0,103550.0,1.08645951]
["bitfinex","BTCUSD",1747138455750,0.0406226,103560.0,103550.0,1.38915011]
["bitfinex","BTCUSD",1747138456948,0.03096674,103560.0,103550.0,1.38915011]
["bitfinex","BTCUSD",1747138457310,0.04062269,103560.0,103550.0,1.38915011]
["bitfinex","BTCUSD",1747138458366,0.04062269,103560.0,103550.0,1.12520733]
["bitfinex","BTCUSD",1747138458577,0.04062269,103560.0,103550.0,1.33080243]
["bitfinex","BTCUSD",1747138458783,0.05027874,103560.0,103550.0,1.33080243]
["bitfinex","BTCUSD",1747138459372,0.05027874,103560.0,103550.0,1.40763373]
["bitfinex","BTCUSD",1747138459727,0.05027874,103560.0,103550.0,1.42718665]
["bitfinex","BTCUSD",1747138460820,0.03096674,103560.0,103550.0,1.42718665]
["bitfinex","BTCUSD",1747138461062,0.04062279,103560.0,103550.0,1.42718665]
["bitfinex","BTCUSD",1747138461296,0.04062279,103560.0,103550.0,1.48038665]
["bitfinex","BTCUSD",1747138461532,0.24340368,103560.0,103550.0,1.46083373]
["bitfinex","BTCUSD",1747138462240,0.24340452,103560.0,103550.0,1.46083373]
["bitfinex","BTCUSD",1747138463610,0.24340452,103560.0,103550.0,1.43463373]
["bitfinex","BTCUSD",1747138464670,0.24340452,103560.0,103550.0,1.11160601]
["bitfinex","BTCUSD",1747138464946,0.24340452,103560.0,103550.0,1.43463373]
["bitfinex","BTCUSD",1747138466331,0.23374894,103560.0,103550.0,1.41532061]
["bitfinex","BTCUSD",1747138466540,0.22409317,103560.0,103550.0,1.38832061]
["bitfinex","BTCUSD",1747138466947,0.21443712,103560.0,103550.0,1.36900702]
["bitfinex","BTCUSD",1747138467141,0.25838098,103560.0,103550.0,1.20537335]
["bitfinex","BTCUSD",1747138467366,0.25838098,103560.0,103550.0,1.37654419]
["bitfinex","BTCUSD",1747138468448,0.24872475,103560.0,103550.0,1.37654419]
["bitfinex","BTCUSD",1747138468649,0.24872475,103560.0,103550.0,1.36688721]
["bitfinex","BTCUSD",1747138469348,0.24872475,103560.0,103550.0,0.39765278]
["bitfinex","BTCUSD",1747138469791,0.19512475,103560.0,103550.0,0.39289278]
["bitfinex","BTCUSD",1747138469999,0.19512475,103560.0,103550.0,0.55440664]
["bitfinex","BTCUSD",1747138470213,0.24822475,103560.0,103550.0,0.55440664]
["bitfinex","BTCUSD",1747138470427,0.24822475,103560.0,103550.0,0.39289278]
["bitfinex","BTCUSD",1747138471566,0.24822475,103560.0,103550.0,0.18865278]
["bitfinex","BTCUSD",1747138472029,0.24822475,103560.0,103550.0,0.38179618]
["bitfinex","BTCUSD",1747138472243,0.24822475,103560.0,103550.0,0.55296721]
["bitfinex","BTCUSD",1747138472428,0.24822475,103560.0,103550.0,0.39145335]
["bitfinex","BTCUSD",1747138473913,0.24822475,103560.0,103550.0,0.18865278]
["bitfinex","BTCUSD",1747138474980,0.24822475,103560.0,103550.0,0.58865278]
["bitfinex","BTCUSD",1747138475949,0.25499671,103560.0,103550.0,0.58865278]
["bitfinex","BTCUSD",1747138476418,0.25499671,103560.0,103550.0,0.79145335]
["bitfinex","BTCUSD",1747138476848,0.25499671,103560.0,103550.0,0.79145325]
["bitfinex","BTCUSD",1747138477283,0.25499671,103560.0,103550.0,0.95296711]
["bitfinex","BTCUSD",1747138477284,0.01842819,103560.0,103550.0,0.95296711]
["bitfinex","BTCUSD",1747138477508,0.22120889,103560.0,103550.0,1.0599333]
["bitfinex","BTCUSD",1747138477736,0.22120889,103560.0,103550.0,0.95296711]
["bitfinex","BTCUSD",1747138477920,0.24710889,103560.0,103550.0,0.80111014]
["bitfinex","BTCUSD",1747138478553,0.24710889,103560.0,103550.0,0.79145325]
["bitfinex","BTCUSD",1747138478768,0.27330889,103560.0,103550.0,0.79145325]
["bitfinex","BTCUSD",1747138481252,0.27330889,103560.0,103550.0,0.02713892]
["bitfinex","BTCUSD",1747138481497,0.27330889,103560.0,103550.0,0.18865278]
["bitfinex","BTCUSD",1747138487002,0.27330889,103560.0,103550.0,0.02713892]
["bitfinex","BTCUSD",1747138487226,0.27330889,103560.0,103550.0,0.18865278]
["bitfinex","BTCUSD",1747138488530,0.27330889,103560.0,103550.0,0.02713892]
["bitfinex","BTCUSD",1747138488724,0.35115641,103560.0,103550.0,0.02713892]
["bitfinex","BTCUSD",1747138488932,0.35115641,103560.0,103550.0,0.03015704]
["bitfinex","BTCUSD",1747138489883,0.35115641,103560.0,103550.0,0.1916709]
["bitfinex","BTCUSD",1747138489884,0.27330889,103560.0,103550.0,0.1916709]
["bitfinex","BTCUSD",1747138499365,0.22120889,103560.0,103550.0,0.3551161]
["bitfinex","BTCUSD",1747138499584,0.22120889,103560.0,103550.0,0.1916709]
["bitfinex","BTCUSD",1747138499798,0.22120889,103560.0,103550.0,0.1936021]
["bitfinex","BTCUSD",1747138500010,0.22120889,103560.0,103550.0,0.3867455]
["bitfinex","BTCUSD",1747138500242,0.22120889,103560.0,103550.0,0.39145325]
["bitfinex","BTCUSD",1747138500486,0.23086447,103560.0,103550.0,0.6859334]
["bitfinex","BTCUSD",1747138500730,0.2212088,103560.0,103550.0,0.67627651]
["bitfinex","BTCUSD",1747138500946,0.2212088,103560.0,103550.0,0.56262409]
["bitfinex","BTCUSD",1747138501826,0.00877196,103560.0,103550.0,0.56262409]
["bitfinex","BTCUSD",1747138502053,0.00877196,103560.0,103550.0,1.03763739]
["bitfinex","BTCUSD",1747138502054,0.04739502,103560.0,103550.0,1.03763739]
["bitfinex","BTCUSD",1747138502270,0.23374781,103560.0,103550.0,1.03763758]
["bitfinex","BTCUSD",1747138502676,0.23374781,103560.0,103550.0,1.04729419]
["bitfinex","BTCUSD",1747138503132,0.22409242,103560.0,103550.0,1.00993758]
["bitfinex","BTCUSD",1747138506159,0.22409242,103560.0,103550.0,0.98193758]
["bitfinex","BTCUSD",1747138506762,0.22409242,103560.0,103550.0,0.99159409]
["bitfinex","BTCUSD",1747138506968,0.22409242,103560.0,103550.0,1.04729409]
["bitfinex","BTCUSD",1747138506969,0.02131106,103560.0,103550.0,1.04729409]
["bitfinex","BTCUSD",1747138507167,0.02131106,103560.0,103550.0,1.48460349]
["bitfinex","BTCUSD",1747138507444,0.01165558,103560.0,103550.0,1.58191289]
["bitfinex","BTCUSD",1747138507643,0.02131135,103560.0,103550.0,1.27465449]
["bitfinex","BTCUSD",1747138507845,0.02131135,103560.0,103550.0,1.46779789]
["bitfinex","BTCUSD",1747138508287,0.01931135,103560.0,103550.0,1.46779789]
["bitfinex","BTCUSD",1747138508449,0.02031135,103560.0,103550.0,1.46879789]
["bitfinex","BTCUSD",1747138508659,0.02131135,103560.0,103550.0,1.46979789]
["bitfinex","BTCUSD",1747138511242,0.02131144,103560.0,103550.0,1.48399247]
["bitfinex","BTCUSD",1747138513690,0.02131135,103560.0,103550.0,1.48399247]
["bitfinex","BTCUSD",1747138514324,0.03096721,103560.0,103550.0,1.48399247]
["bitfinex","BTCUSD",1747138515623,0.02131135,103560.0,103550.0,1.48399247]
["bitfinex","BTCUSD",1747138515821,0.33058686,103580.0,103570.0,0.21241643]
["bitfinex","BTCUSD",1747138516035,0.33058686,103580.0,103570.0,0.72582913]
["bitfinex","BTCUSD",1747138516246,0.33058686,103580.0,103570.0,0.73548415]
["bitfinex","BTCUSD",1747138516465,0.33058686,103580.0,103570.0,0.74581497]
["bitfinex","BTCUSD",1747138516688,0.32381581,103580.0,103570.0,0.74581497]
["bitfinex","BTCUSD",1747138516904,0.29791581,103580.0,103570.0,0.84312437]
["bitfinex","BTCUSD",1747138517276,0.27101581,103580.0,103570.0,0.84312437]
["bitfinex","BTCUSD",1747138517528,0.25586829,103580.0,103570.0,1.23546935]
["bitfinex","BTCUSD",1747138518274,0.25586829,103580.0,103570.0,1.13815995]
["bitfinex","BTCUSD",1747138518491,0.25186829,103580.0,103570.0,1.13715995]
["bitfinex","BTCUSD",1747138518721,0.24986829,103580.0,103570.0,1.13715995]
["bitfinex","BTCUSD",1747138519079,0.25186829,103580.0,103570.0,1.13815995]
["bitfinex","BTCUSD",1747138519864,0.25186829,103580.0,103570.0,1.14781506]
["bitfinex","BTCUSD",1747138520038,0.19716829,103580.0,103570.0,1.25477948]
["bitfinex","BTCUSD",1747138520458,0.19716829,103580.0,103570.0,1.23546935]
["bitfinex","BTCUSD",1747138520608,0.25166829,103580.0,103570.0,1.23546935]
["bitfinex","BTCUSD",1747138521017,0.25166829,103580.0,103570.0,1.13815995]
["bitfinex","BTCUSD",1747138521479,0.25166829,103580.0,103570.0,1.14781497]
["bitfinex","BTCUSD",1747138522366,0.25166829,103580.0,103570.0,1.13815995]
["bitfinex","BTCUSD",1747138522596,0.25166829,103580.0,103570.0,1.14781516]
["bitfinex","BTCUSD",1747138523433,0.25166829,103580.0,103570.0,1.13815995]
["bitfinex","BTCUSD",1747138524133,0.25166829,103580.0,103570.0,1.24512446]
["bitfinex","BTCUSD",1747138524351,0.19716829,103580.0,103570.0,1.24512446]
["bitfinex","BTCUSD",1747138524809,0.19716829,103580.0,103570.0,1.23546935]
["bitfinex","BTCUSD",1747138525241,0.19716829,103580.0,103570.0,0.93539854]
["bitfinex","BTCUSD",1747138525449,0.25256829,103580.0,103570.0,0.93539854]
["bitfinex","BTCUSD",1747138525792,0.25256829,103580.0,103570.0,1.13815995]
["bitfinex","BTCUSD",1747138526653,0.25256829,103580.0,103570.0,1.14781516]
["bitfinex","BTCUSD",1747138527271,0.20674183,103580.0,103570.0,1.15747027]
["bitfinex","BTCUSD",1747138527492,0.21639592,103580.0,103570.0,1.1671251]
["bitfinex","BTCUSD",1747138527894,0.21639592,103580.0,103570.0,1.24881998]
["bitfinex","BTCUSD",1747138528103,0.21639592,103580.0,103570.0,1.1671251]
["bitfinex","BTCUSD",1747138528514,0.21639592,103580.0,103570.0,1.17677984]
["bitfinex","BTCUSD",1747138528714,0.01365353,103580.0,103570.0,1.17677919]
["bitfinex","BTCUSD",1747138528910,0.03296125,103580.0,103570.0,1.17677919]
["bitfinex","BTCUSD",1747138529116,0.03296115,103580.0,103570.0,1.17677919]
["bitfinex","BTCUSD",1747138529875,0.04261533,103580.0,103570.0,1.30258859]
["bitfinex","BTCUSD",1747138530109,0.04061533,103580.0,103570.0,1.30158859]
["bitfinex","BTCUSD",1747138530323,0.03861533,103580.0,103570.0,1.30058859]
["bitfinex","BTCUSD",1747138530538,0.03861533,103580.0,103570.0,1.30158859]
["bitfinex","BTCUSD",1747138530720,0.03861533,103580.0,103570.0,1.30258859]
["bitfinex","BTCUSD",1747138530961,0.00965353,103580.0,103570.0,1.42709799]
["bitfinex","BTCUSD",1747138531160,0.03572313,103590.0,103580.0,0.22204964]
["bitfinex","BTCUSD",1747138531343,0.03572313,103590.0,103580.0,0.90507122]
["bitfinex","BTCUSD",1747138531575,0.03572313,103590.0,103580.0,0.94282176]
["bitfinex","BTCUSD",1747138531785,0.02895891,103590.0,103580.0,1.34282176]
["bitfinex","BTCUSD",1747138531992,0.01930566,103590.0,103580.0,1.44978506]
["bitfinex","BTCUSD",1747138532199,0.03861206,103590.0,103580.0,1.42208506]
["bitfinex","BTCUSD",1747138532421,0.03866045,103590.0,103580.0,1.2605712]
["bitfinex","BTCUSD",1747138532827,0.03866036,103590.0,103580.0,1.2605712]
["bitfinex","BTCUSD",1747138533032,0.0483137,103590.0,103580.0,1.2605712]
["bitfinex","BTCUSD",1747138533238,0.02900711,103590.0,103580.0,1.2671526]
["bitfinex","BTCUSD",1747138533435,0.01935405,103590.0,103580.0,1.42866646]
["bitfinex","BTCUSD",1747138533719,0.01070108,103590.0,103580.0,1.46146646]
["bitfinex","BTCUSD",1747138533923,0.01170108,103590.0,103580.0,1.59117586]
["bitfinex","BTCUSD",1747138534133,0.02135396,103590.0,103580.0,1.59117586]
["bitfinex","BTCUSD",1747138534345,0.03100692,103590.0,103580.0,1.59117586]
["bitfinex","BTCUSD",1747138534911,0.03000692,103590.0,103580.0,1.58517586]
["bitfinex","BTCUSD",1747138535115,0.02035386,103590.0,103580.0,1.58517586]
["bitfinex","BTCUSD",1747138535318,0.02135386,103590.0,103580.0,1.59017586]
["bitfinex","BTCUSD",1747138535520,0.0406599,103590.0,103580.0,1.56377586]
["bitfinex","BTCUSD",1747138535725,0.05031315,103590.0,103580.0,1.2771526]
["bitfinex","BTCUSD",1747138536538,0.05031296,103590.0,103580.0,1.43866646]
["bitfinex","BTCUSD",1747138538477,0.05031287,103590.0,103580.0,1.43866646]
["bitfinex","BTCUSD",1747138539538,0.05031287,103590.0,103580.0,1.2771526]
["bitfinex","BTCUSD",1747138540547,0.05031287,103590.0,103580.0,1.374462]
["bitfinex","BTCUSD",1747138542900,0.05031287,103590.0,103580.0,1.2771526]
["bitfinex","BTCUSD",1747138544345,0.05031277,103590.0,103580.0,1.2771526]
["bitfinex","BTCUSD",1747138544569,0.05031333,103590.0,103580.0,1.2771526]
["bitfinex","BTCUSD",1747138545009,0.05031333,103590.0,103580.0,1.43866646]
["bitfinex","BTCUSD",1747138546076,0.04066018,103590.0,103580.0,1.43866646]
["bitfinex","BTCUSD",1747138546303,0.04066018,103590.0,103580.0,1.4716011]
["bitfinex","BTCUSD",1747138549839,0.05031343,103590.0,103580.0,1.4716011]
["bitfinex","BTCUSD",1747138550055,0.05031343,103590.0,103580.0,1.43866646]
["bitfinex","BTCUSD",1747138551894,0.03100702,103590.0,103580.0,1.17252561]
["bitfinex","BTCUSD",1747138552096,0.00204839,103590.0,103580.0,1.77832116]
["bitfinex","BTCUSD",1747138552300,0.00204839,103590.0,103580.0,1.8025161]
["bitfinex","BTCUSD",1747138552510,0.01170108,103590.0,103580.0,1.8025161]
["bitfinex","BTCUSD",1747138552724,0.01170108,103590.0,103580.0,1.8998255]
["bitfinex","BTCUSD",1747138553355,0.02135405,103590.0,103580.0,1.8998255]
["bitfinex","BTCUSD",1747138553555,0.02135396,103590.0,103580.0,1.7491161]
["bitfinex","BTCUSD",1747138554088,0.03100702,103590.0,103580.0,1.7491161]
["bitfinex","BTCUSD",1747138557844,0.03100702,103590.0,103580.0,2.1614161]
["bitfinex","BTCUSD",1747138558295,0.03100702,103590.0,103580.0,1.99990224]
["bitfinex","BTCUSD",1747138558493,0.26972352,103590.0,103580.0,1.13468134]
["bitfinex","BTCUSD",1747138558631,0.26972352,103590.0,103580.0,1.65494906]
["bitfinex","BTCUSD",1747138558831,0.25041721,103590.0,103580.0,1.25494906]
["bitfinex","BTCUSD",1747138559255,0.25041721,103590.0,103580.0,1.65494906]
["bitfinex","BTCUSD",1747138559460,0.25041721,103590.0,103580.0,1.84803652]
["bitfinex","BTCUSD",1747138559671,0.25041721,103590.0,103580.0,1.85769089]
["bitfinex","BTCUSD",1747138560231,0.25041721,103590.0,103580.0,1.85645089]
["bitfinex","BTCUSD",1747138561065,0.25041721,103590.0,103580.0,1.86610517]
["bitfinex","BTCUSD",1747138561791,0.25041721,103590.0,103580.0,1.47166517]
["bitfinex","BTCUSD",1747138561998,0.21442343,103590.0,103580.0,2.03727303]
["bitfinex","BTCUSD",1747138562216,0.00204839,103590.0,103580.0,2.0614676]
["bitfinex","BTCUSD",1747138562461,0.03100712,103590.0,103580.0,2.4014676]
["bitfinex","BTCUSD",1747138562678,0.03100703,103590.0,103580.0,2.41302972]
["bitfinex","BTCUSD",1747138562890,0.04066028,103590.0,103580.0,2.4014676]
["bitfinex","BTCUSD",1747138563070,0.03100703,103590.0,103580.0,2.4014676]
["bitfinex","BTCUSD",1747138563517,0.04066028,103590.0,103580.0,2.4014676]
["bitfinex","BTCUSD",1747138563967,0.04066028,103590.0,103580.0,1.9891676]
["bitfinex","BTCUSD",1747138565825,0.03100703,103590.0,103580.0,1.9891676]
["bitfinex","BTCUSD",1747138566676,0.04066028,103590.0,103580.0,1.9891676]
["bitfinex","BTCUSD",1747138566889,0.02135387,103590.0,103580.0,1.9891676]
["bitfinex","BTCUSD",1747138567099,0.02135377,103590.0,103580.0,2.0163676]
["bitfinex","BTCUSD",1747138567311,0.02135368,103590.0,103580.0,2.0163676]
["bitfinex","BTCUSD",1747138567801,0.03100656,103590.0,103580.0,2.0163676]
["bitfinex","BTCUSD",1747138568028,0.0936599,103590.0,103580.0,1.08356002]
["bitfinex","BTCUSD",1747138568243,0.08400665,103590.0,103580.0,1.49726755]
["bitfinex","BTCUSD",1747138568459,0.29638207,103590.0,103580.0,1.48761383]
["bitfinex","BTCUSD",1747138568644,0.29638207,103590.0,103580.0,1.64912769]
["bitfinex","BTCUSD",1747138569127,0.29638207,103590.0,103580.0,1.65878141]
["bitfinex","BTCUSD",1747138569350,0.05031306,103590.0,103580.0,1.65878141]
["bitfinex","BTCUSD",1747138569749,0.05031306,103590.0,103580.0,1.75609081]
["bitfinex","BTCUSD",1747138570193,0.01170099,103590.0,103580.0,2.12329081]
["bitfinex","BTCUSD",1747138570433,0.0406599,103590.0,103580.0,2.12329081]
["bitfinex","BTCUSD",1747138570656,0.03100665,103590.0,103580.0,2.12329081]
["bitfinex","BTCUSD",1747138570807,0.04065981,103590.0,103580.0,2.12329081]
["bitfinex","BTCUSD",1747138571026,0.0406599,103590.0,103580.0,2.12329081]
["bitfinex","BTCUSD",1747138571231,0.00414981,103590.0,103580.0,2.12329081]
["bitfinex","BTCUSD",1747138571513,0.02895826,103590.0,103580.0,2.12329081]
["bitfinex","BTCUSD",1747138571921,0.03861151,103590.0,103580.0,2.12329081]
["bitfinex","BTCUSD",1747138572129,0.02895826,103590.0,103580.0,2.12329081]
["bitfinex","BTCUSD",1747138572326,0.02895826,103590.0,103580.0,2.15039081]
["bitfinex","BTCUSD",1747138572742,0.24785665,103610.0,103600.0,0.20270269]
["bitfinex","BTCUSD",1747138572970,0.24062003,103610.0,103600.0,0.7001912]
["bitfinex","BTCUSD",1747138573174,0.25027123,103610.0,103600.0,0.91394814]
["bitfinex","BTCUSD",1747138573372,0.05723883,103610.0,103600.0,1.32359999]
["bitfinex","BTCUSD",1747138574182,0.0567509,103620.0,103610.0,0.56198516]
["bitfinex","BTCUSD",1747138574404,0.25941456,103620.0,103610.0,1.07963187]
["bitfinex","BTCUSD",1747138574616,0.05675099,103620.0,103610.0,1.06998076]
["bitfinex","BTCUSD",1747138574801,0.24976392,103620.0,103610.0,1.46998076]
["bitfinex","BTCUSD",1747138574998,0.24976392,103620.0,103610.0,1.48432286]
["bitfinex","BTCUSD",1747138575411,0.25076392,103620.0,103610.0,1.48832286]
["bitfinex","BTCUSD",1747138575625,0.25076392,103620.0,103610.0,1.50209161]
["bitfinex","BTCUSD",1747138576055,0.27766392,103620.0,103610.0,1.50509161]
["bitfinex","BTCUSD",1747138576488,0.27766392,103620.0,103610.0,1.5050918]
["bitfinex","BTCUSD",1747138576741,0.27766392,103620.0,103610.0,1.40383922]
["bitfinex","BTCUSD",1747138576946,0.26801384,103620.0,103610.0,1.07349061]
["bitfinex","BTCUSD",1747138578182,0.26801384,103620.0,103610.0,1.08431642]
["bitfinex","BTCUSD",1747138580180,0.26801384,103620.0,103610.0,1.09396771]
["bitfinex","BTCUSD",1747138581956,0.26801384,103620.0,103610.0,1.10361882]
["bitfinex","BTCUSD",1747138582183,0.26801384,103620.0,103610.0,1.20092822]
["bitfinex","BTCUSD",1747138582635,0.26701384,103620.0,103610.0,1.19692822]
["bitfinex","BTCUSD",1747138582851,0.26701384,103620.0,103610.0,1.19392822]
["bitfinex","BTCUSD",1747138583084,0.26801384,103620.0,103610.0,1.18827711]
["bitfinex","BTCUSD",1747138583544,0.26801384,103620.0,103610.0,1.09096771]
["bitfinex","BTCUSD",1747138583934,0.26801384,103620.0,103610.0,1.09296771]
["bitfinex","BTCUSD",1747138584248,0.26801384,103620.0,103610.0,1.10061891]
["bitfinex","BTCUSD",1747138584462,0.26801384,103620.0,103610.0,1.10261891]
["bitfinex","BTCUSD",1747138584833,0.26701384,103620.0,103610.0,1.09861891]
["bitfinex","BTCUSD",1747138585242,0.26701384,103620.0,103610.0,1.10161891]
["bitfinex","BTCUSD",1747138585957,0.26701384,103620.0,103610.0,1.19892831]
["bitfinex","BTCUSD",1747138586585,0.26701384,103620.0,103610.0,1.10161891]
["bitfinex","BTCUSD",1747138587101,0.27666448,103620.0,103610.0,1.11127002]
["bitfinex","BTCUSD",1747138587335,0.27666448,103620.0,103610.0,1.50550955]
["bitfinex","BTCUSD",1747138588004,0.27666448,103620.0,103610.0,1.49585854]
["bitfinex","BTCUSD",1747138590126,0.27666448,103620.0,103610.0,1.48620743]
["bitfinex","BTCUSD",1747138590351,0.27666448,103620.0,103610.0,1.24891784]
["bitfinex","BTCUSD",1747138590552,0.27666448,103620.0,103610.0,1.45160051]
["bitfinex","BTCUSD",1747138592431,0.27666448,103620.0,103610.0,1.54890991]
["bitfinex","BTCUSD",1747138592839,0.05675155,103620.0,103610.0,1.55856045]
["bitfinex","BTCUSD",1747138593267,0.05675072,103620.0,103610.0,1.55856045]
["bitfinex","BTCUSD",1747138593442,0.07605107,103620.0,103610.0,1.55856045]
["bitfinex","BTCUSD",1747138593900,0.10195107,103620.0,103610.0,1.55856045]
["bitfinex","BTCUSD",1747138594514,0.10195107,103620.0,103610.0,1.46125105]
["bitfinex","BTCUSD",1747138595002,0.29496381,103620.0,103610.0,1.49585816]
["bitfinex","BTCUSD",1747138595228,0.09230033,103620.0,103610.0,1.50550908]
["bitfinex","BTCUSD",1747138595434,0.0192997,103620.0,103610.0,1.50550908]
["bitfinex","BTCUSD",1747138595657,0.03860014,103620.0,103610.0,1.50550908]
["bitfinex","BTCUSD",1747138595908,0.0192997,103620.0,103610.0,1.61735933]
["bitfinex","BTCUSD",1747138596400,0.0256,103630.0,103620.0,0.22196374]
["bitfinex","BTCUSD",1747138596644,0.04504362,103630.0,103620.0,0.80381472]
["bitfinex","BTCUSD",1747138596883,0.05469296,103630.0,103620.0,0.82025]
["bitfinex","BTCUSD",1747138597103,0.02909286,103630.0,103620.0,1.3175594]
["bitfinex","BTCUSD",1747138597345,0.00979447,103630.0,103620.0,1.3175594]
["bitfinex","BTCUSD",1747138597809,0.01944353,103630.0,103620.0,1.3175594]
["bitfinex","BTCUSD",1747138598035,0.01944344,103630.0,103620.0,1.3175594]
["bitfinex","BTCUSD",1747138598268,0.02909268,103630.0,103620.0,1.3175594]
["bitfinex","BTCUSD",1747138598482,0.0001456,103630.0,103620.0,1.67210025]
["bitfinex","BTCUSD",1747138598730,0.0001456,103630.0,103620.0,1.69700025]
["bitfinex","BTCUSD",1747138598925,0.0001456,103630.0,103620.0,3.05538325]
["bitfinex","BTCUSD",1747138599180,0.0001456,103630.0,103620.0,3.08018325]
["bitfinex","BTCUSD",1747138599404,1e-08,103630.0,103620.0,3.08018325]
["bitfinex","BTCUSD",1747138599654,1e-08,103630.0,103620.0,1.75730025]
["bitfinex","BTCUSD",1747138599894,1e-08,103630.0,103620.0,1.75930025]
["bitfinex","BTCUSD",1747138600072,1e-08,103630.0,103620.0,1.75730025]
["bitfinex","BTCUSD",1747138600508,1e-08,103630.0,103620.0,1.76030025]
["bitfinex","BTCUSD",1747138600735,1e-08,103630.0,103620.0,1.75830025]
["bitfinex","BTCUSD",1747138601132,0.07019448,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1747138601366,0.0447943,103650.0,103640.0,1.05373664]
["bitfinex","BTCUSD",1747138601580,0.0447943,103650.0,103640.0,1.20342151]
["bitfinex","BTCUSD",1747138601814,0.03514701,103650.0,103640.0,1.60342151]
["bitfinex","BTCUSD",1747138602112,0.0544415,103650.0,103640.0,1.60342151]
["bitfinex","BTCUSD",1747138602331,0.01929421,103650.0,103640.0,1.60342151]
["bitfinex","BTCUSD",1747138602592,0.01929421,103650.0,103640.0,1.70073091]
["bitfinex","BTCUSD",1747138602818,0.04489421,103650.0,103640.0,1.70073091]
["bitfinex","BTCUSD",1747138603324,0.0106471,103650.0,103640.0,1.71527176]
["bitfinex","BTCUSD",1747138603547,0.0352471,103650.0,103640.0,1.71527176]
["bitfinex","BTCUSD",1747138603893,0.03524701,103650.0,103640.0,1.71527176]
["bitfinex","BTCUSD",1747138604108,0.07259337,103660.0,103650.0,0.2218995]
["bitfinex","BTCUSD",1747138604333,0.07259337,103660.0,103650.0,0.64223662]
["bitfinex","BTCUSD",1747138604562,0.07259337,103660.0,103650.0,0.739546]
["bitfinex","BTCUSD",1747138604563,0.07259282,103660.0,103650.0,0.739546]
["bitfinex","BTCUSD",1747138604796,0.08223945,103660.0,103650.0,1.04223662]
["bitfinex","BTCUSD",1747138605018,0.28482482,103660.0,103650.0,1.04794484]
["bitfinex","BTCUSD",1747138605942,0.28482482,103660.0,103650.0,1.03829764]
["bitfinex","BTCUSD",1747138606382,0.27517855,103660.0,103650.0,1.03829764]
["bitfinex","BTCUSD",1747138607262,0.27517855,103660.0,103650.0,1.04794502]
["bitfinex","BTCUSD",1747138608214,0.27517855,103660.0,103650.0,1.05867151]
["bitfinex","BTCUSD",1747138608650,0.08223935,103660.0,103650.0,1.077966]
["bitfinex","BTCUSD",1747138608854,0.03654608,103660.0,103650.0,1.077966]
["bitfinex","BTCUSD",1747138609742,0.04619235,103660.0,103650.0,1.077966]
["bitfinex","BTCUSD",1747138610191,0.0558388,103660.0,103650.0,1.077966]
["bitfinex","BTCUSD",1747138610384,0.03654608,103660.0,103650.0,1.077966]
["bitfinex","BTCUSD",1747138610593,0.04619244,103660.0,103650.0,1.077966]
["bitfinex","BTCUSD",1747138611061,0.04619235,103660.0,103650.0,1.077966]
["bitfinex","BTCUSD",1747138611271,0.0269,103660.0,103650.0,1.52981625]
["bitfinex","BTCUSD",1747138611439,0.2821024,103670.0,103660.0,0.22187809]
["bitfinex","BTCUSD",1747138611643,0.08932784,103670.0,103660.0,1.05237955]
["bitfinex","BTCUSD",1747138612055,0.08932784,103670.0,103660.0,1.45237955]
["bitfinex","BTCUSD",1747138612056,0.07003634,103670.0,103660.0,1.45237955]
["bitfinex","BTCUSD",1747138612255,0.07003633,103670.0,103660.0,1.4669204]
["bitfinex","BTCUSD",1747138612501,0.08932728,103670.0,103660.0,1.55458353]
["bitfinex","BTCUSD",1747138612703,0.08068148,103670.0,103660.0,1.5642298]
["bitfinex","BTCUSD",1747138612868,0.09032719,103670.0,103660.0,1.5642298]
["bitfinex","BTCUSD",1747138613073,0.07203596,103670.0,103660.0,1.5642298]
["bitfinex","BTCUSD",1747138613276,0.0913271,103670.0,103660.0,1.5642298]
["bitfinex","BTCUSD",1747138613708,0.0913271,103670.0,103660.0,1.4669204]
["bitfinex","BTCUSD",1747138614494,0.05598139,103670.0,103660.0,1.4669204]
["bitfinex","BTCUSD",1747138614699,0.065627,103670.0,103660.0,1.62843426]
["bitfinex","BTCUSD",1747138615147,0.05598139,103670.0,103660.0,1.62843426]
["bitfinex","BTCUSD",1747138615348,0.065627,103670.0,103660.0,1.62843426]
["bitfinex","BTCUSD",1747138615556,0.065627,103670.0,103660.0,1.72574366]
["bitfinex","BTCUSD",1747138615768,0.04633596,103670.0,103660.0,1.72574366]
["bitfinex","BTCUSD",1747138615973,0.00114557,103670.0,103660.0,2.67312666]
["bitfinex","BTCUSD",1747138616183,0.00114557,103670.0,103660.0,2.69802666]
["bitfinex","BTCUSD",1747138616367,0.00014557,103670.0,103660.0,2.69902666]
["bitfinex","BTCUSD",1747138616980,0.00014557,103670.0,103660.0,2.69802666]
["bitfinex","BTCUSD",1747138617185,0.04428872,103680.0,103670.0,0.23639753]
["bitfinex","BTCUSD",1747138617487,0.0539334,103680.0,103670.0,0.75404403]
["bitfinex","BTCUSD",1747138617809,0.0539334,103680.0,103670.0,1.1597011]
["bitfinex","BTCUSD",1747138618468,0.06034375,103690.0,103680.0,0.22183528]
["bitfinex","BTCUSD",1747138618639,0.27251436,103690.0,103680.0,1.18776185]
["bitfinex","BTCUSD",1747138618860,0.28215784,103690.0,103680.0,1.03589258]
["bitfinex","BTCUSD",1747138619058,0.28215784,103690.0,103680.0,1.53320198]
["bitfinex","BTCUSD",1747138619257,0.28215784,103690.0,103680.0,1.54756903]
["bitfinex","BTCUSD",1747138619644,0.27351436,103690.0,103680.0,1.53792444]
["bitfinex","BTCUSD",1747138619866,0.27351436,103690.0,103680.0,1.44061504]
["bitfinex","BTCUSD",1747138620070,0.26387061,103690.0,103680.0,1.43097036]
["bitfinex","BTCUSD",1747138620899,0.25422676,103690.0,103680.0,1.43097036]
["bitfinex","BTCUSD",1747138621122,0.25422676,103690.0,103680.0,1.4365921]
["bitfinex","BTCUSD",1747138621586,0.25422676,103690.0,103680.0,1.44623688]
["bitfinex","BTCUSD",1747138621798,0.25422676,103690.0,103680.0,1.4365921]
["bitfinex","BTCUSD",1747138622002,0.25522676,103690.0,103680.0,1.4365921]
["bitfinex","BTCUSD",1747138623245,0.25522676,103690.0,103680.0,1.4598651]
["bitfinex","BTCUSD",1747138624006,0.25522676,103690.0,103680.0,1.46950997]
["bitfinex","BTCUSD",1747138624223,0.25522676,103690.0,103680.0,1.47915465]
["bitfinex","BTCUSD",1747138624645,0.25522648,103690.0,103680.0,1.48879906]
["bitfinex","BTCUSD",1747138624861,0.08163155,103690.0,103680.0,1.48879906]
["bitfinex","BTCUSD",1747138625069,0.08163136,103690.0,103680.0,1.48879906]
["bitfinex","BTCUSD",1747138625591,0.28415812,103690.0,103680.0,1.48879906]
["bitfinex","BTCUSD",1747138626093,0.08163136,103690.0,103680.0,1.48879906]
["bitfinex","BTCUSD",1747138626535,0.09127539,103690.0,103680.0,1.48879906]
["bitfinex","BTCUSD",1747138627554,0.0527,103690.0,103680.0,1.76216317]
["bitfinex","BTCUSD",1747138627719,0.0272,103690.0,103680.0,1.76216317]
["bitfinex","BTCUSD",1747138627918,0.0262,103690.0,103680.0,2.10216317]
["bitfinex","BTCUSD",1747138628133,0.09187139,103700.0,103690.0,0.22181418]
["bitfinex","BTCUSD",1747138628298,0.28473542,103700.0,103690.0,0.53519833]
["bitfinex","BTCUSD",1747138628502,0.28473542,103700.0,103690.0,0.5514615]
["bitfinex","BTCUSD",1747138628723,0.28473542,103700.0,103690.0,0.9514615]
["bitfinex","BTCUSD",1747138629293,0.28673542,103700.0,103690.0,0.9514615]
["bitfinex","BTCUSD",1747138630015,0.28673542,103700.0,103690.0,0.96110525]
["bitfinex","BTCUSD",1747138630217,0.04838509,103700.0,103690.0,1.18955195]
["bitfinex","BTCUSD",1747138630415,0.09327083,103700.0,103690.0,1.18955195]
["bitfinex","BTCUSD",1747138630669,0.08362782,103700.0,103690.0,1.18955195]
["bitfinex","BTCUSD",1747138631021,0.09327064,103700.0,103690.0,1.18955195]
["bitfinex","BTCUSD",1747138632081,0.10291365,103700.0,103690.0,1.09224255]
["bitfinex","BTCUSD",1747138632280,0.10291365,103700.0,103690.0,1.08259916]
["bitfinex","BTCUSD",1747138632518,0.1029143,103700.0,103690.0,1.08259916]
["bitfinex","BTCUSD",1747138632757,0.1029143,103700.0,103690.0,1.09224273]
["bitfinex","BTCUSD",1747138632958,0.28613523,103700.0,103690.0,1.08259916]
["bitfinex","BTCUSD",1747138633083,0.27649259,103700.0,103690.0,1.0729555]
["bitfinex","BTCUSD",1747138633284,0.25720704,103700.0,103690.0,0.67508643]
["bitfinex","BTCUSD",1747138633531,0.25720704,103700.0,103690.0,0.97101703]
["bitfinex","BTCUSD",1747138634997,0.25720704,103700.0,103690.0,0.41626317]
["bitfinex","BTCUSD",1747138635205,0.25720704,103700.0,103690.0,0.01626317]
["bitfinex","BTCUSD",1747138635406,0.26395866,103700.0,103690.0,0.01626317]
["bitfinex","BTCUSD",1747138635641,0.26395866,103700.0,103690.0,0.17777703]
["bitfinex","BTCUSD",1747138635848,0.27296118,103700.0,103690.0,0.17777703]
["bitfinex","BTCUSD",1747138636430,0.27296118,103700.0,103690.0,0.01626317]
["bitfinex","BTCUSD",1747138637703,0.27296118,103700.0,103690.0,0.26181513]
["bitfinex","BTCUSD",1747138637930,0.27296118,103700.0,103690.0,0.01626317]
["bitfinex","BTCUSD",1747138643748,0.27296118,103700.0,103690.0,0.26181513]
["bitfinex","BTCUSD",1747138644979,0.27296118,103700.0,103690.0,0.01626317]
["bitfinex","BTCUSD",1747138645405,0.95582254,103700.0,103690.0,0.01626317]
["bitfinex","BTCUSD",1747138645814,1.15250254,103700.0,103690.0,0.01626317]
["bitfinex","BTCUSD",1747138646015,0.90695058,103700.0,103690.0,0.01626317]
["bitfinex","BTCUSD",1747138646336,1.15050254,103700.0,103690.0,0.01626317]
["bitfinex","BTCUSD",1747138646539,1.15350254,103700.0,103690.0,0.01626317]
["bitfinex","BTCUSD",1747138647322,1.19509542,103700.0,103690.0,0.01626317]
["bitfinex","BTCUSD",1747138647524,1.19509542,103700.0,103650.0,0.19668]
["bitfinex","BTCUSD",1747138647525,0.21223163,103660.0,103650.0,0.63863196]
["bitfinex","BTCUSD",1747138647778,0.26523163,103660.0,103650.0,1.05501349]
["bitfinex","BTCUSD",1747138647984,0.26523163,103660.0,103650.0,1.06760631]
["bitfinex","BTCUSD",1747138648188,0.26523163,103660.0,103650.0,0.42205435]
["bitfinex","BTCUSD",1747138648393,0.26523163,103660.0,103650.0,0.66760631]
["bitfinex","BTCUSD",1747138648603,0.26523163,103660.0,103650.0,1.07060631]
["bitfinex","BTCUSD",1747138649017,0.26523163,103660.0,103650.0,0.03197435]
["bitfinex","BTCUSD",1747138650079,0.27198325,103660.0,103650.0,0.03197435]
["bitfinex","BTCUSD",1747138650913,0.27198325,103660.0,103650.0,0.03097435]
["bitfinex","BTCUSD",1747138651061,0.27298325,103660.0,103650.0,0.03097435]
["bitfinex","BTCUSD",1747138651406,0.27298325,103660.0,103650.0,0.02897435]
["bitfinex","BTCUSD",1747138651701,0.26923163,103660.0,103650.0,0.02897435]
["bitfinex","BTCUSD",1747138652730,0.27598325,103660.0,103650.0,0.02897435]
["bitfinex","BTCUSD",1747138653559,0.71329265,103660.0,103650.0,0.01638153]
["bitfinex","BTCUSD",1747138653760,1.15520461,103660.0,103650.0,0.01638153]
["bitfinex","BTCUSD",1747138655075,0.90965265,103660.0,103650.0,0.01638153]
["bitfinex","BTCUSD",1747138658195,0.71329265,103660.0,103650.0,0.01638153]
["bitfinex","BTCUSD",1747138658598,0.95884461,103660.0,103650.0,0.01638153]
["bitfinex","BTCUSD",1747138659021,0.97338546,103660.0,103650.0,0.01638153]
["bitfinex","BTCUSD",1747138660050,0.71329265,103660.0,103650.0,0.01638153]
["bitfinex","BTCUSD",1747138661726,0.95884461,103660.0,103650.0,0.01638153]
["bitfinex","BTCUSD",1747138662138,0.97338546,103660.0,103650.0,0.01638153]
["bitfinex","BTCUSD",1747138663151,0.97038546,103660.0,103650.0,0.01638153]
["bitfinex","BTCUSD",1747138663579,0.97338546,103660.0,103650.0,0.01638153]
["bitfinex","BTCUSD",1747138663995,0.97638546,103660.0,103650.0,0.01638153]
["bitfinex","BTCUSD",1747138664223,1.67578546,103660.0,103650.0,0.01638153]
["bitfinex","BTCUSD",1747138664420,1.68578546,103660.0,103650.0,0.01638153]
["bitfinex","BTCUSD",1747138664787,1.71476046,103660.0,103650.0,0.01638153]
["bitfinex","BTCUSD",1747138665199,1.70176046,103660.0,103650.0,0.01638153]
["bitfinex","BTCUSD",1747138665616,1.70676046,103660.0,103650.0,0.01638153]
["bitfinex","BTCUSD",1747138666438,1.70276046,103660.0,103650.0,0.01638153]
["bitfinex","BTCUSD",1747138666847,1.70676046,103660.0,103650.0,0.01638153]
["bitfinex","BTCUSD",1747138670361,1.67778546,103660.0,103650.0,0.01638153]
["bitfinex","BTCUSD",1747138670529,1.87406546,103660.0,103650.0,0.01638153]
["bitfinex","BTCUSD",1747138677145,2.07054546,103660.0,103650.0,0.01638153]
["bitfinex","BTCUSD",1747138678475,2.09748846,103660.0,103650.0,0.01638153]
["bitfinex","BTCUSD",1747138681485,1.94364042,103660.0,103650.0,0.01638153]
["bitfinex","BTCUSD",1747138681724,0.62163391,103630.0,103620.0,0.015]
["bitfinex","BTCUSD",1747138681964,1.38375827,103630.0,103620.0,0.015]
["bitfinex","BTCUSD",1747138682222,2.06627023,103630.0,103620.0,0.03166389]
["bitfinex","BTCUSD",1747138682434,2.05627023,103630.0,103620.0,0.03166389]
["bitfinex","BTCUSD",1747138682664,1.82746989,103630.0,103620.0,0.03168951]
["bitfinex","BTCUSD",1747138683149,1.83246989,103630.0,103620.0,0.03168951]
["bitfinex","BTCUSD",1747138683340,1.81746989,103630.0,103620.0,0.03168951]
["bitfinex","BTCUSD",1747138683675,1.82146989,103630.0,103620.0,0.03168951]
["bitfinex","BTCUSD",1747138684065,1.82346989,103630.0,103620.0,0.03168951]
["bitfinex","BTCUSD",1747138684716,1.84531677,103630.0,103620.0,0.03168951]
["bitfinex","BTCUSD",1747138684975,2.37086873,103630.0,103620.0,0.015]
["bitfinex","BTCUSD",1747138686204,0.61596339,103620.0,103610.0,0.015]
["bitfinex","BTCUSD",1747138686406,1.94526056,103620.0,103610.0,0.0151456]
["bitfinex","BTCUSD",1747138686615,0.21243657,103560.0,103550.0,0.47481502]
["bitfinex","BTCUSD",1747138686816,0.21243657,103560.0,103550.0,0.49188382]
["bitfinex","BTCUSD",1747138687025,0.21243657,103560.0,103550.0,0.48222665]
["bitfinex","BTCUSD",1747138687672,0.21243657,103560.0,103550.0,0.45878076]
["bitfinex","BTCUSD",1747138687888,0.21243657,103560.0,103550.0,0.0170688]
["bitfinex","BTCUSD",1747138688535,0.21243657,103560.0,103550.0,0.02894724]
["bitfinex","BTCUSD",1747138689697,0.21443657,103560.0,103550.0,0.09174724]
["bitfinex","BTCUSD",1747138689909,0.21443657,103560.0,103550.0,0.3372992]
["bitfinex","BTCUSD",1747138690351,0.55729793,103560.0,103550.0,0.04394724]
["bitfinex","BTCUSD",1747138690578,0.94939793,103560.0,103550.0,0.0320688]
["bitfinex","BTCUSD",1747138690842,1.14551793,103560.0,103550.0,0.0320688]
["bitfinex","BTCUSD",1747138691084,1.41234129,103560.0,103550.0,0.0320688]
["bitfinex","BTCUSD",1747138691543,1.42134129,103560.0,103550.0,0.00748561]
["bitfinex","BTCUSD",1747138691777,1.43234129,103560.0,103550.0,0.01048561]
["bitfinex","BTCUSD",1747138692010,1.42134129,103560.0,103550.0,0.00348561]
["bitfinex","BTCUSD",1747138692489,1.42134129,103560.0,103550.0,0.00148561]
["bitfinex","BTCUSD",1747138692490,1.72034129,103560.0,103550.0,0.00148561]
["bitfinex","BTCUSD",1747138692690,1.71034129,103560.0,103550.0,0.00148561]
["bitfinex","BTCUSD",1747138692915,1.71034129,103560.0,103550.0,0.00248561]
["bitfinex","BTCUSD",1747138693128,1.71034129,103560.0,103550.0,0.00048561]
["bitfinex","BTCUSD",1747138693478,1.71334129,103560.0,103550.0,0.00048561]
["bitfinex","BTCUSD",1747138693705,0.97166933,103560.0,103550.0,0.00048561]
["bitfinex","BTCUSD",1747138693941,1.37410933,103560.0,103550.0,0.00048561]
["bitfinex","BTCUSD",1747138694209,1.62966129,103560.0,103550.0,0.01477751]
["bitfinex","BTCUSD",1747138694454,1.92966129,103560.0,103550.0,0.00048561]
["bitfinex","BTCUSD",1747138698996,2.62906129,103560.0,103550.0,0.01477751]
["bitfinex","BTCUSD",1747138699820,2.18734933,103560.0,103550.0,0.01477751]
["bitfinex","BTCUSD",1747138700016,2.38350933,103560.0,103550.0,0.01477751]
["bitfinex","BTCUSD",1747138700213,2.37350933,103560.0,103550.0,0.01477751]
["bitfinex","BTCUSD",1747138700421,2.06350933,103560.0,103550.0,0.00048561]
["bitfinex","BTCUSD",1747138700630,1.85280848,103560.0,103550.0,0.01477751]
["bitfinex","BTCUSD",1747138700879,2.04896848,103560.0,103550.0,0.01477751]
["bitfinex","BTCUSD",1747138701105,0.34617652,103560.0,103550.0,0.01477751]
["bitfinex","BTCUSD",1747138701321,0.51579652,103560.0,103550.0,0.01477751]
["bitfinex","BTCUSD",1747138702000,0.85379652,103560.0,103550.0,0.01477751]
["bitfinex","BTCUSD",1747138702225,0.50606597,103560.0,103550.0,0.01477751]
["bitfinex","BTCUSD",1747138702447,0.50606597,103560.0,103550.0,0.01677751]
["bitfinex","BTCUSD",1747138702658,0.30974597,103560.0,103550.0,0.01677751]
["bitfinex","BTCUSD",1747138702865,0.64974597,103560.0,103550.0,0.01577751]
["bitfinex","BTCUSD",1747138703063,0.64974597,103560.0,103550.0,0.01677751]
["bitfinex","BTCUSD",1747138703311,0.64974597,103560.0,103550.0,0.01673736]
["bitfinex","BTCUSD",1747138703517,0.64974597,103560.0,103550.0,0.06313736]
["bitfinex","BTCUSD",1747138703901,0.64974597,103560.0,103550.0,0.04163736]
["bitfinex","BTCUSD",1747138704077,0.64974597,103560.0,103550.0,0.04263736]
["bitfinex","BTCUSD",1747138704921,0.30974597,103560.0,103550.0,0.30868932]
["bitfinex","BTCUSD",1747138705117,0.21243657,103560.0,103550.0,0.30868932]
["bitfinex","BTCUSD",1747138705526,0.21243657,103560.0,103550.0,0.06313736]
["bitfinex","BTCUSD",1747138706182,0.21243657,103560.0,103550.0,0.04263736]
["bitfinex","BTCUSD",1747138707597,0.21243657,103560.0,103550.0,0.28818932]
["bitfinex","BTCUSD",1747138707811,0.00668884,103570.0,103560.0,0.35931218]
["bitfinex","BTCUSD",1747138708018,0.00668884,103570.0,103560.0,1.10555752]
["bitfinex","BTCUSD",1747138708019,0.22207155,103570.0,103560.0,1.10555752]
["bitfinex","BTCUSD",1747138708390,0.21241662,103570.0,103560.0,0.63791286]
["bitfinex","BTCUSD",1747138708619,0.21241662,103570.0,103560.0,0.83103761]
["bitfinex","BTCUSD",1747138708824,0.21241662,103570.0,103560.0,0.65218635]
["bitfinex","BTCUSD",1747138709230,0.21341662,103570.0,103560.0,0.65718635]
["bitfinex","BTCUSD",1747138709382,0.21341662,103570.0,103560.0,0.8503111]
["bitfinex","BTCUSD",1747138709585,0.21341662,103570.0,103560.0,0.65718635]
["bitfinex","BTCUSD",1747138709795,0.21341662,103570.0,103560.0,1.05718635]
["bitfinex","BTCUSD",1747138710011,0.21441662,103570.0,103560.0,1.00875914]
["bitfinex","BTCUSD",1747138710235,0.21441662,103570.0,103560.0,1.06118635]
["bitfinex","BTCUSD",1747138710421,0.20476141,103570.0,103560.0,1.26396724]
["bitfinex","BTCUSD",1747138710625,0.20376141,103570.0,103560.0,1.25996724]
["bitfinex","BTCUSD",1747138710826,0.20476141,103570.0,103560.0,1.2543111]
["bitfinex","BTCUSD",1747138711072,0.20476141,103570.0,103560.0,1.26396733]
["bitfinex","BTCUSD",1747138712154,0.20476141,103570.0,103560.0,0.87362347]
["bitfinex","BTCUSD",1747138712701,0.20476141,103570.0,103560.0,1.27362347]
["bitfinex","BTCUSD",1747138713328,0.20476141,103570.0,103560.0,1.28180838]
["bitfinex","BTCUSD",1747138713544,0.20476141,103570.0,103560.0,0.71509777]
["bitfinex","BTCUSD",1747138713766,0.20476141,103570.0,103560.0,1.10426252]
["bitfinex","BTCUSD",1747138713973,0.20476141,103570.0,103560.0,1.11391875]
["bitfinex","BTCUSD",1747138714609,0.20476141,103570.0,103560.0,0.91113777]
["bitfinex","BTCUSD",1747138714850,0.22407098,103570.0,103560.0,1.44318234]
["bitfinex","BTCUSD",1747138715067,0.23372619,103570.0,103560.0,1.46249378]
["bitfinex","BTCUSD",1747138715269,0.24338149,103570.0,103560.0,1.46249378]
["bitfinex","BTCUSD",1747138715479,0.23372675,103570.0,103560.0,1.46249378]
["bitfinex","BTCUSD",1747138715909,0.22407173,103570.0,103560.0,1.45283811]
["bitfinex","BTCUSD",1747138716162,0.22407173,103570.0,103560.0,1.43352648]
["bitfinex","BTCUSD",1747138716379,0.20476141,103570.0,103560.0,1.35947071]
["bitfinex","BTCUSD",1747138717234,0.20476141,103570.0,103560.0,1.11391875]
["bitfinex","BTCUSD",1747138717671,0.19510611,103570.0,103560.0,0.91113777]
["bitfinex","BTCUSD",1747138717856,0.19510611,103570.0,103560.0,1.10426252]
["bitfinex","BTCUSD",1747138718408,0.19510611,103570.0,103560.0,0.91113777]
["bitfinex","BTCUSD",1747138719031,0.19510611,103570.0,103560.0,1.15668973]
["bitfinex","BTCUSD",1747138719311,0.19510611,103570.0,103560.0,0.91113777]
["bitfinex","BTCUSD",1747138720873,0.19510611,103570.0,103560.0,0.71509777]
["bitfinex","BTCUSD",1747138721309,0.19510611,103570.0,103560.0,0.91105777]
["bitfinex","BTCUSD",1747138721747,0.19510611,103570.0,103560.0,1.44704388]
["bitfinex","BTCUSD",1747138721946,0.01165455,103570.0,103560.0,1.47601137]
["bitfinex","BTCUSD",1747138722151,0.23372545,103570.0,103560.0,1.16343053]
["bitfinex","BTCUSD",1747138722356,0.21441625,103570.0,103560.0,1.54573448]
["bitfinex","BTCUSD",1747138722580,0.21441625,103570.0,103560.0,1.56504685]
["bitfinex","BTCUSD",1747138723213,0.21441625,103570.0,103560.0,1.31949489]
["bitfinex","BTCUSD",1747138723601,0.21441625,103570.0,103560.0,1.56504685]
["bitfinex","BTCUSD",1747138724057,0.21441625,103570.0,103560.0,1.58435885]
["bitfinex","BTCUSD",1747138724461,0.21441625,103570.0,103560.0,1.56504685]
["bitfinex","BTCUSD",1747138724662,0.21441625,103570.0,103560.0,1.5747029]
["bitfinex","BTCUSD",1747138725220,0.21441625,103570.0,103560.0,1.56504685]
["bitfinex","BTCUSD",1747138726879,0.21441625,103570.0,103560.0,1.5747029]
["bitfinex","BTCUSD",1747138727428,0.21441625,103570.0,103560.0,1.58435885]
["bitfinex","BTCUSD",1747138728582,0.21441625,103570.0,103560.0,1.19239885]
["bitfinex","BTCUSD",1747138728782,0.21441625,103570.0,103560.0,1.58427885]
["bitfinex","BTCUSD",1747138729032,0.21441625,103570.0,103560.0,1.20176577]
["bitfinex","BTCUSD",1747138729306,0.002,103570.0,103560.0,2.10937218]
["bitfinex","BTCUSD",1747138729524,0.01165446,103570.0,103560.0,3.01344252]
["bitfinex","BTCUSD",1747138729736,0.04061905,103570.0,103560.0,2.56256794]
["bitfinex","BTCUSD",1747138729963,0.04061905,103570.0,103560.0,2.03095452]
["bitfinex","BTCUSD",1747138730476,0.24338037,103570.0,103560.0,2.03095452]
["bitfinex","BTCUSD",1747138730706,0.0406198,103570.0,103560.0,2.03095452]
["bitfinex","BTCUSD",1747138734820,0.23372591,103570.0,103560.0,2.01164317]
["bitfinex","BTCUSD",1747138735054,0.23372591,103570.0,103560.0,2.02129894]
["bitfinex","BTCUSD",1747138735297,0.21441643,103570.0,103560.0,1.20459777]
["bitfinex","BTCUSD",1747138735517,0.23226132,103570.0,103560.0,0.86459777]
["bitfinex","BTCUSD",1747138735747,0.23226132,103570.0,103560.0,1.06043777]
["bitfinex","BTCUSD",1747138736277,0.23226132,103570.0,103560.0,0.66859777]
["bitfinex","BTCUSD",1747138736424,0.23226132,103570.0,103560.0,0.86443777]
["bitfinex","BTCUSD",1747138736425,0.25736132,103570.0,103560.0,0.86443777]
["bitfinex","BTCUSD",1747138737061,0.2640916,103570.0,103560.0,0.86443777]
["bitfinex","BTCUSD",1747138738172,0.2389916,103570.0,103560.0,1.10998973]
["bitfinex","BTCUSD",1747138738401,0.2389916,103570.0,103560.0,0.86443777]
["bitfinex","BTCUSD",1747138738605,0.2389916,103570.0,103560.0,0.61888581]
["bitfinex","BTCUSD",1747138738776,0.2389916,103570.0,103560.0,0.86443777]
["bitfinex","BTCUSD",1747138740876,0.2656916,103570.0,103560.0,0.86443777]
["bitfinex","BTCUSD",1747138742734,0.2656916,103570.0,103560.0,0.66859777]
["bitfinex","BTCUSD",1747138742952,0.2656916,103570.0,103560.0,0.26859777]
["bitfinex","BTCUSD",1747138744068,0.2389916,103570.0,103560.0,0.26859777]
["bitfinex","BTCUSD",1747138744283,0.2114916,103570.0,103560.0,0.51414973]
["bitfinex","BTCUSD",1747138744531,0.2388916,103570.0,103560.0,0.51414973]
["bitfinex","BTCUSD",1747138746348,0.2114916,103570.0,103560.0,0.51414973]
["bitfinex","BTCUSD",1747138747245,0.19510611,103570.0,103560.0,0.53894973]
["bitfinex","BTCUSD",1747138747484,0.19510611,103570.0,103560.0,0.93894973]
["bitfinex","BTCUSD",1747138747724,0.19510611,103570.0,103560.0,1.14173062]
["bitfinex","BTCUSD",1747138747961,0.20476104,103570.0,103560.0,1.54286648]
["bitfinex","BTCUSD",1747138748100,0.21441634,103570.0,103560.0,1.57222225]
["bitfinex","BTCUSD",1747138748340,0.22407136,103570.0,103560.0,1.57222225]
["bitfinex","BTCUSD",1747138748488,0.23372601,103570.0,103560.0,1.67918732]
["bitfinex","BTCUSD",1747138748722,0.01165465,103570.0,103560.0,2.1261523]
["bitfinex","BTCUSD",1747138748961,0.02130958,103570.0,103560.0,2.1261523]
["bitfinex","BTCUSD",1747138749206,0.01165465,103570.0,103560.0,2.1261523]
["bitfinex","BTCUSD",1747138749416,0.02130948,103570.0,103560.0,2.1261523]
["bitfinex","BTCUSD",1747138749666,0.01165455,103570.0,103560.0,2.1261523]
["bitfinex","BTCUSD",1747138750540,0.002,103570.0,103560.0,2.0288429]
["bitfinex","BTCUSD",1747138751495,0.002,103570.0,103560.0,2.04338375]
["bitfinex","BTCUSD",1747138752052,0.002,103570.0,103560.0,2.53212675]
["bitfinex","BTCUSD",1747138752475,0.22878506,103590.0,103580.0,0.46760142]
["bitfinex","BTCUSD",1747138752658,0.23843775,103590.0,103580.0,0.66789385]
["bitfinex","BTCUSD",1747138752853,0.23843775,103590.0,103580.0,0.86365385]
["bitfinex","BTCUSD",1747138753089,0.23843775,103590.0,103580.0,1.26365385]
["bitfinex","BTCUSD",1747138753568,0.23168108,103590.0,103580.0,1.26365385]
["bitfinex","BTCUSD",1747138753786,0.23168108,103590.0,103580.0,1.27430766]
["bitfinex","BTCUSD",1747138754183,0.23168108,103590.0,103580.0,1.37161706]
["bitfinex","BTCUSD",1747138754634,0.23168108,103590.0,103580.0,1.37061706]
["bitfinex","BTCUSD",1747138754860,0.23268108,103590.0,103580.0,1.37361706]
["bitfinex","BTCUSD",1747138755679,0.23268108,103590.0,103580.0,1.26665385]
["bitfinex","BTCUSD",1747138755886,0.23268108,103590.0,103580.0,1.27630766]
["bitfinex","BTCUSD",1747138756098,0.23268108,103590.0,103580.0,1.27930766]
["bitfinex","BTCUSD",1747138757171,0.02030557,103590.0,103580.0,1.38627078]
["bitfinex","BTCUSD",1747138757377,0.01065269,103590.0,103580.0,1.67632274]
["bitfinex","BTCUSD",1747138757599,0.01065269,103590.0,103580.0,1.77363214]
["bitfinex","BTCUSD",1747138759788,0.001,103590.0,103580.0,1.77363214]
["bitfinex","BTCUSD",1747138760197,0.001,103590.0,103580.0,2.11363214]
["bitfinex","BTCUSD",1747138760407,0.01065269,103590.0,103580.0,2.11363214]
["bitfinex","BTCUSD",1747138760603,0.001,103590.0,103580.0,2.12817299]
["bitfinex","BTCUSD",1747138761319,0.23165948,103600.0,103590.0,0.2220283]
["bitfinex","BTCUSD",1747138761522,0.25725948,103600.0,103590.0,0.92193647]
["bitfinex","BTCUSD",1747138761931,0.26691198,103600.0,103590.0,1.32193647]
["bitfinex","BTCUSD",1747138762556,0.26691198,103600.0,103590.0,1.32238193]
["bitfinex","BTCUSD",1747138763019,0.05455593,103600.0,103590.0,1.32238193]
["bitfinex","BTCUSD",1747138763215,0.06420825,103600.0,103590.0,1.33203471]
["bitfinex","BTCUSD",1747138763474,0.07486066,103600.0,103590.0,1.33603471]
["bitfinex","BTCUSD",1747138763665,0.02995593,103600.0,103590.0,1.33803471]
["bitfinex","BTCUSD",1747138763911,0.001,103600.0,103590.0,1.33803471]
["bitfinex","BTCUSD",1747138764074,0.25793562,103610.0,103600.0,0.22200658]
["bitfinex","BTCUSD",1747138764291,0.26758719,103610.0,103600.0,0.69415671]
["bitfinex","BTCUSD",1747138764692,0.26758719,103610.0,103600.0,1.28987671]
["bitfinex","BTCUSD",1747138764888,0.06490406,103610.0,103600.0,1.30132779]
["bitfinex","BTCUSD",1747138765046,0.26758719,103610.0,103600.0,1.30756281]
["bitfinex","BTCUSD",1747138765449,0.25793646,103610.0,103600.0,1.29791096]
["bitfinex","BTCUSD",1747138765688,0.28313646,103610.0,103600.0,1.29791096]
["bitfinex","BTCUSD",1747138766184,0.28313646,103610.0,103600.0,1.307563]
["bitfinex","BTCUSD",1747138766387,0.28313646,103610.0,103600.0,1.311563]
["bitfinex","BTCUSD",1747138767331,0.28313646,103610.0,103600.0,1.28052483]
["bitfinex","BTCUSD",1747138770556,0.26383452,103610.0,103600.0,1.27071298]
["bitfinex","BTCUSD",1747138770994,0.25418313,103610.0,103600.0,1.28036521]
["bitfinex","BTCUSD",1747138773186,0.25418313,103610.0,103600.0,1.28824823]
["bitfinex","BTCUSD",1747138775429,0.26383442,103610.0,103600.0,1.29790018]
["bitfinex","BTCUSD",1747138775854,0.26383442,103610.0,103600.0,1.28824823]
["bitfinex","BTCUSD",1747138776605,0.26383442,103610.0,103600.0,1.38555763]
["bitfinex","BTCUSD",1747138776815,0.25418313,103610.0,103600.0,1.3759054]
["bitfinex","BTCUSD",1747138777019,0.25418313,103610.0,103600.0,1.278596]
["bitfinex","BTCUSD",1747138777283,0.24453156,103610.0,103600.0,1.26894368]
["bitfinex","BTCUSD",1747138777523,0.24453156,103610.0,103600.0,1.06616108]
["bitfinex","BTCUSD",1747138777751,0.24453156,103610.0,103600.0,1.25921127]
["bitfinex","BTCUSD",1747138777986,0.24453156,103610.0,103600.0,1.06616108]
["bitfinex","BTCUSD",1747138778220,0.24453156,103610.0,103600.0,0.02956912]
["bitfinex","BTCUSD",1747138778492,0.34184096,103610.0,103600.0,0.02956912]
["bitfinex","BTCUSD",1747138778922,0.34858719,103610.0,103600.0,0.02956912]
["bitfinex","BTCUSD",1747138782926,0.34858719,103610.0,103600.0,0.27512108]
["bitfinex","BTCUSD",1747138783405,0.25127779,103610.0,103600.0,0.51251138]
["bitfinex","BTCUSD",1747138783632,0.25127779,103610.0,103600.0,0.27512108]
["bitfinex","BTCUSD",1747138784046,0.25127779,103610.0,103600.0,0.02956912]
["bitfinex","BTCUSD",1747138784265,0.25127779,103610.0,103600.0,0.27512108]
["bitfinex","BTCUSD",1747138784474,0.28023185,103610.0,103600.0,0.58478503]
["bitfinex","BTCUSD",1747138784687,0.28988277,103610.0,103600.0,0.48747582]
["bitfinex","BTCUSD",1747138784903,0.05525351,103610.0,103600.0,0.5067798]
["bitfinex","BTCUSD",1747138785109,0.26758812,103610.0,103600.0,0.50677999]
["bitfinex","BTCUSD",1747138785247,0.2579372,103610.0,103600.0,0.50677999]
["bitfinex","BTCUSD",1747138785640,0.248286,103610.0,103600.0,0.49712795]
["bitfinex","BTCUSD",1747138785940,0.23863461,103610.0,103600.0,0.49712795]
["bitfinex","BTCUSD",1747138786183,0.23863461,103610.0,103600.0,0.48747582]
["bitfinex","BTCUSD",1747138786403,0.24393156,103610.0,103600.0,0.46817127]
["bitfinex","BTCUSD",1747138786594,0.24393156,103610.0,103600.0,0.47782377]
["bitfinex","BTCUSD",1747138786966,0.24393156,103610.0,103600.0,0.27512108]
["bitfinex","BTCUSD",1747138787352,0.24393156,103610.0,103600.0,0.67512108]
["bitfinex","BTCUSD",1747138787563,0.24393156,103610.0,103600.0,1.06345127]
["bitfinex","BTCUSD",1747138787813,0.24393156,103610.0,103600.0,0.87040108]
["bitfinex","BTCUSD",1747138789239,0.24393156,103610.0,103600.0,1.15342618]
["bitfinex","BTCUSD",1747138789851,0.24393156,103610.0,103600.0,1.17273091]
["bitfinex","BTCUSD",1747138790288,0.24393156,103610.0,103600.0,1.082756]
["bitfinex","BTCUSD",1747138792086,0.24393156,103610.0,103600.0,1.08275618]
["bitfinex","BTCUSD",1747138792765,0.24393156,103610.0,103600.0,1.07310377]
["bitfinex","BTCUSD",1747138792963,0.24393156,103610.0,103600.0,0.88005358]
["bitfinex","BTCUSD",1747138794143,0.0702024,103610.0,103600.0,1.10206016]
["bitfinex","BTCUSD",1747138794360,0.27288553,103610.0,103600.0,1.18971771]
["bitfinex","BTCUSD",1747138794577,0.26323461,103610.0,103600.0,0.48747618]
["bitfinex","BTCUSD",1747138794806,0.25358313,103610.0,103600.0,0.02956912]
["bitfinex","BTCUSD",1747138795035,0.42874005,103610.0,103600.0,0.02956912]
["bitfinex","BTCUSD",1747138795262,0.77549586,103610.0,103600.0,0.02956912]
["bitfinex","BTCUSD",1747138795491,0.77549586,103610.0,103600.0,0.01545108]
["bitfinex","BTCUSD",1747138795657,0.77549586,103610.0,103600.0,0.02963384]
["bitfinex","BTCUSD",1747138795893,0.25352207,103590.0,103580.0,0.02937817]
["bitfinex","BTCUSD",1747138796924,0.25452207,103590.0,103580.0,0.03437817]
["bitfinex","BTCUSD",1747138797156,0.26227344,103590.0,103580.0,0.04037817]
["bitfinex","BTCUSD",1747138797554,0.26227344,103590.0,103580.0,0.05140988]
["bitfinex","BTCUSD",1747138797797,0.25552207,103590.0,103580.0,0.05140988]
["bitfinex","BTCUSD",1747138799045,0.25552207,103590.0,103580.0,0.05606846]
["bitfinex","BTCUSD",1747138801112,0.26517523,103590.0,103580.0,0.24915592]
["bitfinex","BTCUSD",1747138801353,0.22402791,103590.0,103580.0,0.48809867]
["bitfinex","BTCUSD",1747138801621,0.24333404,103590.0,103580.0,0.70427264]
["bitfinex","BTCUSD",1747138801800,0.23368135,103590.0,103580.0,0.70427264]
["bitfinex","BTCUSD",1747138802433,0.23368135,103590.0,103580.0,1.10427264]
["bitfinex","BTCUSD",1747138802844,0.22402857,103590.0,103580.0,1.10427264]
["bitfinex","BTCUSD",1747138803548,0.22402857,103590.0,103580.0,1.11138209]
["bitfinex","BTCUSD",1747138804213,0.22402857,103590.0,103580.0,1.1210359]
["bitfinex","BTCUSD",1747138804447,0.0116526,103590.0,103580.0,1.95326038]
["bitfinex","BTCUSD",1747138804937,0.2143743,103590.0,103580.0,1.51972941]
["bitfinex","BTCUSD",1747138805193,0.2481283,103590.0,103580.0,1.3841035]
["bitfinex","BTCUSD",1747138805476,0.2481283,103590.0,103580.0,1.40341168]
["bitfinex","BTCUSD",1747138805660,0.2481283,103590.0,103580.0,1.41306577]
["bitfinex","BTCUSD",1747138806095,0.2481283,103590.0,103580.0,1.42271958]
["bitfinex","BTCUSD",1747138806340,0.05505948,103590.0,103580.0,1.52002833]
["bitfinex","BTCUSD",1747138806578,0.03095854,103590.0,103580.0,1.52002833]
["bitfinex","BTCUSD",1747138806816,0.02130548,103590.0,103580.0,1.56112833]
["bitfinex","BTCUSD",1747138807051,0.002,103590.0,103580.0,2.99548529]
["bitfinex","BTCUSD",1747138807289,0.002,103590.0,103580.0,2.99079529]
["bitfinex","BTCUSD",1747138807508,0.0116526,103590.0,103580.0,2.99079529]
["bitfinex","BTCUSD",1747138807764,0.002,103590.0,103580.0,2.57236529]
["bitfinex","BTCUSD",1747138807904,0.0116526,103590.0,103580.0,2.57236529]
["bitfinex","BTCUSD",1747138808313,0.002,103590.0,103580.0,2.57236529]
["bitfinex","BTCUSD",1747138810086,0.002,103590.0,103580.0,2.98966529]
["bitfinex","BTCUSD",1747138811278,0.002,103590.0,103580.0,3.40666529]
["bitfinex","BTCUSD",1747138815197,0.002,103590.0,103580.0,2.98098029]
["bitfinex","BTCUSD",1747138815511,0.002,103590.0,103580.0,4.27564629]
["bitfinex","BTCUSD",1747138816322,0.002,103590.0,103580.0,3.50596529]
["bitfinex","BTCUSD",1747138816509,0.002,103590.0,103580.0,3.47202929]
["bitfinex","BTCUSD",1747138817303,0.002,103590.0,103580.0,3.01787533]
["bitfinex","BTCUSD",1747138818450,0.002,103590.0,103580.0,3.41787533]
["bitfinex","BTCUSD",1747138819348,0.002,103590.0,103580.0,3.43241618]
["bitfinex","BTCUSD",1747138819732,0.0275,103590.0,103580.0,2.86636122]
["bitfinex","BTCUSD",1747138820147,0.07366039,103600.0,103590.0,0.46757996]
["bitfinex","BTCUSD",1747138820392,0.06400807,103600.0,103590.0,0.89388691]
["bitfinex","BTCUSD",1747138820902,0.06400807,103600.0,103590.0,1.48892691]
["bitfinex","BTCUSD",1747138821707,0.06600807,103600.0,103590.0,1.48892691]
["bitfinex","BTCUSD",1747138824523,0.22978322,103610.0,103600.0,1.17775499]
["bitfinex","BTCUSD",1747138825222,0.22113183,103610.0,103600.0,1.16810295]
["bitfinex","BTCUSD",1747138825463,0.22113183,103610.0,103600.0,1.16810314]
["bitfinex","BTCUSD",1747138825687,0.21148035,103610.0,103600.0,1.35349091]
["bitfinex","BTCUSD",1747138826343,0.23628035,103610.0,103600.0,1.35349091]
["bitfinex","BTCUSD",1747138826566,0.23628035,103610.0,103600.0,1.36314332]
["bitfinex","BTCUSD",1747138826809,0.23628035,103610.0,103600.0,1.37279564]
["bitfinex","BTCUSD",1747138827462,0.22662878,103610.0,103600.0,1.35349091]
["bitfinex","BTCUSD",1747138827694,0.22662878,103610.0,103600.0,1.36314332]
["bitfinex","BTCUSD",1747138828789,0.22662878,103610.0,103600.0,1.16826332]
["bitfinex","BTCUSD",1747138828925,0.22662878,103610.0,103600.0,1.36306332]
["bitfinex","BTCUSD",1747138829966,0.22662878,103610.0,103600.0,0.80784686]
["bitfinex","BTCUSD",1747138831126,0.22662878,103610.0,103600.0,1.05339882]
["bitfinex","BTCUSD",1747138833138,0.001,103610.0,103600.0,1.28753311]
["bitfinex","BTCUSD",1747138833360,0.001,103610.0,103600.0,1.43474251]
["bitfinex","BTCUSD",1747138833784,0.02030174,103610.0,103600.0,1.60118751]
["bitfinex","BTCUSD",1747138834140,0.01930174,103610.0,103600.0,1.60118751]
["bitfinex","BTCUSD",1747138834363,0.02895294,103610.0,103600.0,1.60118751]
["bitfinex","BTCUSD",1747138834564,0.02995294,103610.0,103600.0,1.60418751]
["bitfinex","BTCUSD",1747138834802,0.0260653,103620.0,103610.0,0.24617739]
["bitfinex","BTCUSD",1747138835020,0.0357151,103620.0,103610.0,0.49172935]
["bitfinex","BTCUSD",1747138835234,0.22872813,103620.0,103610.0,0.49767979]
["bitfinex","BTCUSD",1747138835481,0.23837877,103620.0,103610.0,0.91698182]
["bitfinex","BTCUSD",1747138835670,0.02895072,103620.0,103610.0,1.01429122]
["bitfinex","BTCUSD",1747138835898,0.22196365,103620.0,103610.0,1.01429122]
["bitfinex","BTCUSD",1747138836145,0.2316142,103620.0,103610.0,0.89767979]
["bitfinex","BTCUSD",1747138836600,0.27256421,103620.0,103610.0,0.8783773]
["bitfinex","BTCUSD",1747138836812,0.26291394,103620.0,103610.0,0.88802878]
["bitfinex","BTCUSD",1747138837049,0.25326348,103620.0,103610.0,0.88802878]
["bitfinex","BTCUSD",1747138837292,0.24461293,103620.0,103610.0,0.67769417]
["bitfinex","BTCUSD",1747138837939,0.24461293,103620.0,103610.0,0.67969417]
["bitfinex","BTCUSD",1747138838177,0.24461293,103620.0,103610.0,0.01960136]
["bitfinex","BTCUSD",1747138838414,0.25137566,103620.0,103610.0,0.01960136]
["bitfinex","BTCUSD",1747138846202,0.25137566,103620.0,103610.0,0.41960136]
["bitfinex","BTCUSD",1747138848476,0.21042621,103620.0,103610.0,0.97479696]
["bitfinex","BTCUSD",1747138848677,0.21042621,103620.0,103610.0,0.66515332]
["bitfinex","BTCUSD",1747138848898,0.23532621,103620.0,103610.0,0.66515332]
["bitfinex","BTCUSD",1747138850184,0.26082621,103620.0,103610.0,0.66515332]
["bitfinex","BTCUSD",1747138851905,0.26082621,103620.0,103610.0,0.26515332]
["bitfinex","BTCUSD",1747138852356,0.26082621,103620.0,103610.0,0.66515332]
["bitfinex","BTCUSD",1747138852954,0.26082621,103620.0,103610.0,0.41960136]
["bitfinex","BTCUSD",1747138853220,0.26082621,103620.0,103610.0,0.01960136]
["bitfinex","BTCUSD",1747138858434,0.35813561,103620.0,103610.0,0.01960136]
["bitfinex","BTCUSD",1747138858655,0.69813561,103620.0,103610.0,0.01960136]
["bitfinex","BTCUSD",1747138858875,0.94368757,103620.0,103610.0,0.01960136]
["bitfinex","BTCUSD",1747138859083,0.69813561,103620.0,103610.0,0.01960136]
["bitfinex","BTCUSD",1747138861537,0.94368757,103620.0,103610.0,0.01960136]
["bitfinex","BTCUSD",1747138862013,0.69813561,103620.0,103610.0,0.01960136]
["bitfinex","BTCUSD",1747138862476,0.94368757,103620.0,103610.0,0.01760136]
["bitfinex","BTCUSD",1747138862974,0.96970453,103620.0,103610.0,0.01560136]
["bitfinex","BTCUSD",1747138863199,0.97170453,103620.0,103610.0,0.01660136]
["bitfinex","BTCUSD",1747138863417,1.21725649,103620.0,103610.0,0.01660136]
["bitfinex","BTCUSD",1747138863646,0.97270453,103620.0,103610.0,0.01660136]
["bitfinex","BTCUSD",1747138863862,0.97470453,103620.0,103610.0,0.01760136]
["bitfinex","BTCUSD",1747138864295,0.97370453,103620.0,103610.0,0.01760136]
["bitfinex","BTCUSD",1747138864515,1.36278453,103620.0,103610.0,0.01760136]
["bitfinex","BTCUSD",1747138866424,1.61833649,103620.0,103610.0,0.01760136]
["bitfinex","BTCUSD",1747138866644,0.21243657,103560.0,103550.0,0.29725196]
["bitfinex","BTCUSD",1747138866860,0.21243657,103560.0,103550.0,0.27223697]
["bitfinex","BTCUSD",1747138867117,0.21243657,103560.0,103550.0,0.02311582]
["bitfinex","BTCUSD",1747138867334,0.21243657,103560.0,103550.0,0.02398631]
["bitfinex","BTCUSD",1747138867464,0.23723657,103560.0,103550.0,0.02398631]
["bitfinex","BTCUSD",1747138867690,0.23823657,103560.0,103550.0,0.02698631]
["bitfinex","BTCUSD",1747138867885,0.23823657,103560.0,103550.0,0.27453827]
["bitfinex","BTCUSD",1747138868115,0.21343657,103560.0,103550.0,0.31527912]
["bitfinex","BTCUSD",1747138868316,0.21343657,103560.0,103550.0,0.43808852]
["bitfinex","BTCUSD",1747138868529,0.21343657,103560.0,103550.0,0.34077912]
["bitfinex","BTCUSD",1747138870391,0.21343657,103560.0,103550.0,0.31527912]
["bitfinex","BTCUSD",1747138871033,0.01065558,103560.0,103550.0,1.00270485]
["bitfinex","BTCUSD",1747138871255,0.0299674,103560.0,103550.0,0.75715289]
["bitfinex","BTCUSD",1747138871471,0.03962354,103560.0,103550.0,0.75715289]
["bitfinex","BTCUSD",1747138871692,0.0299674,103560.0,103550.0,0.92466956]
["bitfinex","BTCUSD",1747138871910,0.03962354,103560.0,103550.0,0.85446229]
["bitfinex","BTCUSD",1747138872376,0.03962354,103560.0,103550.0,1.25446229]
["bitfinex","BTCUSD",1747138873268,0.001,103560.0,103550.0,1.25446229]
["bitfinex","BTCUSD",1747138873492,0.02996701,103560.0,103550.0,1.25446229]
["bitfinex","BTCUSD",1747138874127,0.03962306,103560.0,103550.0,1.25446229]
["bitfinex","BTCUSD",1747138874363,0.24240395,103560.0,103550.0,1.26466367]
["bitfinex","BTCUSD",1747138874563,0.0492792,103560.0,103550.0,1.26466367]
["bitfinex","BTCUSD",1747138874998,0.22309289,103560.0,103550.0,1.25500735]
["bitfinex","BTCUSD",1747138875195,0.20378089,103560.0,103550.0,0.7508805]
["bitfinex","BTCUSD",1747138875423,0.19412475,103560.0,103550.0,0.43918769]
["bitfinex","BTCUSD",1747138875607,0.32355483,103560.0,103550.0,0.03918769]
["bitfinex","BTCUSD",1747138875809,0.32207227,103560.0,103550.0,0.03918769]
["bitfinex","BTCUSD",1747138876062,0.41938167,103560.0,103550.0,0.03918769]
["bitfinex","BTCUSD",1747138877068,0.34153415,103560.0,103550.0,0.03918769]
["bitfinex","BTCUSD",1747138877277,0.19412475,103560.0,103550.0,0.2992805]
["bitfinex","BTCUSD",1747138879540,0.21343657,103560.0,103550.0,0.95078088]
["bitfinex","BTCUSD",1747138879782,0.21343657,103560.0,103550.0,1.14506088]
["bitfinex","BTCUSD",1747138880156,0.02031182,103560.0,103550.0,1.16437418]
["bitfinex","BTCUSD",1747138880360,0.22309271,103560.0,103550.0,1.15471767]
["bitfinex","BTCUSD",1747138881792,0.21343694,103560.0,103550.0,1.15471767]
["bitfinex","BTCUSD",1747138882485,0.21343694,103560.0,103550.0,1.14506088]
["bitfinex","BTCUSD",1747138882902,0.20378089,103560.0,103550.0,1.14506088]
["bitfinex","BTCUSD",1747138884982,0.20378089,103560.0,103550.0,0.64800854]
["bitfinex","BTCUSD",1747138884983,0.19412475,103560.0,103550.0,0.64800854]
["bitfinex","BTCUSD",1747138885195,0.19412475,103560.0,103550.0,0.8935605]
["bitfinex","BTCUSD",1747138885617,0.19412475,103560.0,103550.0,0.9182605]
["bitfinex","BTCUSD",1747138886935,0.01065558,103560.0,103550.0,1.26728723]
["bitfinex","BTCUSD",1747138887173,0.23274838,103560.0,103550.0,1.17463126]
["bitfinex","BTCUSD",1747138887347,0.02031144,103560.0,103550.0,1.61194066]
["bitfinex","BTCUSD",1747138887922,0.02996749,103560.0,103550.0,1.61194066]
["bitfinex","BTCUSD",1747138889417,0.23274847,103560.0,103550.0,1.62159746]
["bitfinex","BTCUSD",1747138889931,0.23274847,103560.0,103550.0,1.6215968]
["bitfinex","BTCUSD",1747138890177,0.21343703,103560.0,103550.0,0.6992805]
["bitfinex","BTCUSD",1747138890395,0.20378098,103560.0,103550.0,0.64788854]
["bitfinex","BTCUSD",1747138890846,0.22998098,103560.0,103550.0,0.45372854]
["bitfinex","BTCUSD",1747138891051,0.25418098,103560.0,103550.0,0.05372854]
["bitfinex","BTCUSD",1747138891282,0.26091978,103560.0,103550.0,0.05372854]
["bitfinex","BTCUSD",1747138891911,0.26091978,103560.0,103550.0,0.03918769]
["bitfinex","BTCUSD",1747138892175,0.26091978,103560.0,103550.0,0.05372854]
["bitfinex","BTCUSD",1747138894900,0.26091978,103560.0,103550.0,0.03918769]
["bitfinex","BTCUSD",1747138895105,0.26091978,103560.0,103550.0,0.04220579]
["bitfinex","BTCUSD",1747138895877,0.35822918,103560.0,103550.0,0.04220579]
["bitfinex","BTCUSD",1747138896095,0.35822918,103560.0,103550.0,0.03918769]
["bitfinex","BTCUSD",1747138898318,0.4360767,103560.0,103550.0,0.03918769]
["bitfinex","BTCUSD",1747138898928,0.35822918,103560.0,103550.0,0.03918769]
["bitfinex","BTCUSD",1747138899339,0.69822918,103560.0,103550.0,0.01923389]
["bitfinex","BTCUSD",1747138901550,0.69822918,103560.0,103550.0,0.03931792]
["bitfinex","BTCUSD",1747138903729,0.69822918,103560.0,103550.0,0.01923389]
["bitfinex","BTCUSD",1747138906220,1.1893331,103560.0,103550.0,0.01923389]
["bitfinex","BTCUSD",1747138906475,1.26718062,103560.0,103550.0,0.01923389]
["bitfinex","BTCUSD",1747138906674,1.29413666,103560.0,103550.0,0.01923389]
["bitfinex","BTCUSD",1747138907159,1.29313666,103560.0,103550.0,0.01623389]
["bitfinex","BTCUSD",1747138907375,1.29313666,103560.0,103550.0,0.01423389]
["bitfinex","BTCUSD",1747138907563,1.0475847,103560.0,103550.0,0.01423389]
["bitfinex","BTCUSD",1747138907771,0.97073718,103560.0,103550.0,0.01623389]
["bitfinex","BTCUSD",1747138908504,0.97173718,103560.0,103550.0,0.01823389]
["bitfinex","BTCUSD",1747138908973,0.97073718,103560.0,103550.0,0.01623389]
["bitfinex","BTCUSD",1747138909158,0.94778114,103560.0,103550.0,0.01623389]
["bitfinex","BTCUSD",1747138909359,0.95378114,103560.0,103550.0,0.01723389]
["bitfinex","BTCUSD",1747138910346,0.70822918,103560.0,103550.0,0.01723389]
["bitfinex","BTCUSD",1747138910901,1.09642918,103560.0,103550.0,0.01723389]
["bitfinex","BTCUSD",1747138912873,0.70822918,103560.0,103550.0,0.01723389]
["bitfinex","BTCUSD",1747138913087,0.90238918,103560.0,103550.0,0.01723389]
["bitfinex","BTCUSD",1747138914499,1.14794114,103560.0,103550.0,0.01723389]
["bitfinex","BTCUSD",1747138914693,1.14794114,103560.0,103520.0,0.61824]
["bitfinex","BTCUSD",1747138914694,0.20283956,103530.0,103520.0,0.90819387]
["bitfinex","BTCUSD",1747138914896,0.20283956,103530.0,103520.0,0.70876748]
["bitfinex","BTCUSD",1747138915022,0.21249831,103530.0,103520.0,1.02161452]
["bitfinex","BTCUSD",1747138915228,0.20283956,103530.0,103520.0,1.01195484]
["bitfinex","BTCUSD",1747138915428,0.20283956,103530.0,103520.0,1.02161452]
["bitfinex","BTCUSD",1747138915900,0.20283956,103530.0,103520.0,1.01195484]
["bitfinex","BTCUSD",1747138916114,0.25643956,103530.0,103520.0,0.02825171]
["bitfinex","BTCUSD",1747138916320,0.22088072,103530.0,103520.0,0.02825171]
["bitfinex","BTCUSD",1747138917120,0.22088072,103530.0,103520.0,0.04279256]
["bitfinex","BTCUSD",1747138917321,0.34409012,103530.0,103520.0,0.02825171]
["bitfinex","BTCUSD",1747138919387,0.34409012,103530.0,103520.0,0.02523309]
["bitfinex","BTCUSD",1747138919996,0.3508287,103530.0,103520.0,0.02523309]
["bitfinex","BTCUSD",1747138921378,0.3508287,103530.0,103520.0,0.02825203]
["bitfinex","BTCUSD",1747138922093,0.3508287,103530.0,103520.0,0.03864846]
["bitfinex","BTCUSD",1747138923383,0.59638066,103530.0,103520.0,0.01884832]
["bitfinex","BTCUSD",1747138923613,0.79054066,103530.0,103520.0,0.01582938]
["bitfinex","BTCUSD",1747138923821,0.5449887,103530.0,103520.0,0.01582938]
["bitfinex","BTCUSD",1747138927459,0.7428687,103530.0,103520.0,0.01582938]
["bitfinex","BTCUSD",1747138929138,0.3508287,103530.0,103520.0,0.01582938]
["bitfinex","BTCUSD",1747138929196,0.7428687,103530.0,103520.0,0.01582938]
["bitfinex","BTCUSD",1747138929522,0.7428287,103530.0,103520.0,0.01582938]
["bitfinex","BTCUSD",1747138930575,0.3508287,103530.0,103520.0,0.01582938]
["bitfinex","BTCUSD",1747138930785,0.7430687,103530.0,103520.0,0.01582938]
["bitfinex","BTCUSD",1747138931866,0.7431087,103530.0,103520.0,0.01582938]
["bitfinex","BTCUSD",1747138933745,1.32866066,103530.0,103520.0,0.01582938]
["bitfinex","BTCUSD",1747138934807,1.0831087,103530.0,103520.0,0.01582938]
["bitfinex","BTCUSD",1747138935270,1.57421262,103530.0,103520.0,0.01582938]
["bitfinex","BTCUSD",1747138935493,1.6211599,103530.0,103520.0,0.01582938]
["bitfinex","BTCUSD",1747138935701,1.6211599,103530.0,103520.0,0.00204839]
["bitfinex","BTCUSD",1747138936556,1.6221599,103530.0,103520.0,0.00204839]
["bitfinex","BTCUSD",1747138937214,0.98332794,103530.0,103520.0,4.839e-05]
["bitfinex","BTCUSD",1747138937387,1.37444794,103530.0,103520.0,4.839e-05]
["bitfinex","BTCUSD",1747138937585,1.37144794,103530.0,103520.0,4.839e-05]
["bitfinex","BTCUSD",1747138937798,1.37264794,103530.0,103520.0,4.839e-05]
["bitfinex","BTCUSD",1747138938033,1.38264794,103530.0,103520.0,4.839e-05]
["bitfinex","BTCUSD",1747138938238,0.98932794,103530.0,103520.0,4.839e-05]
["bitfinex","BTCUSD",1747138938447,1.39060794,103530.0,103520.0,0.00104839]
["bitfinex","BTCUSD",1747138938916,1.39064794,103530.0,103520.0,0.00104839]
["bitfinex","BTCUSD",1747138939130,2.09004794,103530.0,103520.0,0.00104839]
["bitfinex","BTCUSD",1747138939351,2.1098631,103530.0,103520.0,0.00104839]
["bitfinex","BTCUSD",1747138940640,2.0998631,103530.0,103520.0,0.00104839]
["bitfinex","BTCUSD",1747138940852,1.09117598,103530.0,103520.0,0.00104839]
["bitfinex","BTCUSD",1747138941068,1.70290066,103530.0,103520.0,0.01511481]
["bitfinex","BTCUSD",1747138941296,2.04290066,103530.0,103520.0,0.01509129]
["bitfinex","BTCUSD",1747138941511,1.4573487,103530.0,103520.0,0.01509129]
["bitfinex","BTCUSD",1747138941763,1.7973487,103530.0,103520.0,0.01509129]
["bitfinex","BTCUSD",1747138945127,1.0720487,103530.0,103520.0,0.01509129]
["bitfinex","BTCUSD",1747138945987,1.0977487,103530.0,103520.0,0.01509129]
["bitfinex","BTCUSD",1747138946457,0.8482687,103530.0,103520.0,0.01509129]
["bitfinex","BTCUSD",1747138946688,0.8482687,103530.0,103520.0,0.04149129]
["bitfinex","BTCUSD",1747138947403,0.8412687,103530.0,103520.0,0.04149129]
["bitfinex","BTCUSD",1747138947589,0.4962687,103530.0,103520.0,0.04049129]
["bitfinex","BTCUSD",1747138947795,0.5012687,103530.0,103520.0,0.04149129]
["bitfinex","BTCUSD",1747138948227,0.3052287,103530.0,103520.0,0.04149129]
["bitfinex","BTCUSD",1747138949140,0.3052287,103530.0,103520.0,0.01509129]
["bitfinex","BTCUSD",1747138949380,0.60018066,103530.0,103520.0,0.01509129]
["bitfinex","BTCUSD",1747138949611,0.94018066,103530.0,103520.0,0.01509129]
["bitfinex","BTCUSD",1747138956623,0.96713946,103530.0,103520.0,0.01509129]
["bitfinex","BTCUSD",1747138957018,0.94018066,103530.0,103520.0,0.01509129]
["bitfinex","BTCUSD",1747138957527,0.96714244,103530.0,103520.0,0.01509129]
["bitfinex","BTCUSD",1747138957970,0.72239048,103530.0,103520.0,0.01509129]
["bitfinex","BTCUSD",1747138958207,1.0625887,103530.0,103520.0,0.01509129]
["bitfinex","BTCUSD",1747138958633,1.0883887,103530.0,103520.0,0.01509129]
["bitfinex","BTCUSD",1747138960572,0.6954287,103530.0,103520.0,0.01509129]
["bitfinex","BTCUSD",1747138960767,1.0882287,103530.0,103520.0,0.01509129]
["bitfinex","BTCUSD",1747138961993,1.33378066,103530.0,103520.0,0.01509129]
["bitfinex","BTCUSD",1747138962698,1.36074857,103530.0,103520.0,0.01509129]
["bitfinex","BTCUSD",1747138965408,1.37074857,103530.0,103520.0,0.01509129]
["bitfinex","BTCUSD",1747138965863,1.12519661,103530.0,103520.0,0.01509129]
["bitfinex","BTCUSD",1747138966460,1.37074857,103530.0,103520.0,0.01509129]
["bitfinex","BTCUSD",1747138969683,1.36074857,103530.0,103520.0,0.01509129]
["bitfinex","BTCUSD",1747138971066,1.11519661,103530.0,103520.0,0.01509129]
["bitfinex","BTCUSD",1747138971817,1.36074857,103530.0,103520.0,0.01509129]
["bitfinex","BTCUSD",1747138975855,1.37074857,103530.0,103520.0,0.01509129]
["bitfinex","BTCUSD",1747138976225,1.36074857,103530.0,103520.0,0.01509129]
["bitfinex","BTCUSD",1747138979586,1.11519661,103530.0,103520.0,0.01509129]
["bitfinex","BTCUSD",1747138980732,1.36074857,103530.0,103520.0,0.01509129]
["bitfinex","BTCUSD",1747138986627,1.35946857,103530.0,103520.0,0.01509129]
["bitfinex","BTCUSD",1747138988962,1.11363661,103530.0,103520.0,0.01509129]
["bitfinex","BTCUSD",1747138989587,1.35918857,103530.0,103520.0,0.01509129]
["bitfinex","BTCUSD",1747138990701,1.11363661,103530.0,103520.0,0.01509129]
["bitfinex","BTCUSD",1747138990908,1.35918857,103530.0,103520.0,0.01509129]
["bitfinex","BTCUSD",1747138991684,1.35890857,103530.0,103520.0,0.01509129]
["bitfinex","BTCUSD",1747138993871,1.35702857,103530.0,103520.0,0.01509129]
["bitfinex","BTCUSD",1747138999613,0.86695661,103530.0,103520.0,0.01509129]
["bitfinex","BTCUSD",1747138999823,1.06127661,103530.0,103520.0,0.01509129]
["bitfinex","BTCUSD",1747139000449,1.08477661,103530.0,103520.0,0.01509129]
["bitfinex","BTCUSD",1747139004016,1.06127661,103530.0,103520.0,0.01509129]
["bitfinex","BTCUSD",1747139004596,1.08577661,103530.0,103520.0,0.01509129]
["bitfinex","BTCUSD",1747139005885,1.06127661,103530.0,103520.0,0.06219129]
["bitfinex","BTCUSD",1747139006096,1.06127661,103530.0,103520.0,0.03596898]
["bitfinex","BTCUSD",1747139006324,0.33219661,103530.0,103520.0,0.06412107]
["bitfinex","BTCUSD",1747139006543,0.23689564,103530.0,103520.0,0.4020614]
["bitfinex","BTCUSD",1747139006782,0.02439686,103530.0,103520.0,1.03304807]
["bitfinex","BTCUSD",1747139006995,0.02439686,103530.0,103520.0,1.71690943]
["bitfinex","BTCUSD",1747139006996,0.01473858,103530.0,103520.0,1.71690943]
["bitfinex","BTCUSD",1747139007176,0.03405533,103530.0,103520.0,2.29226643]
["bitfinex","BTCUSD",1747139007457,0.03105524,103530.0,103520.0,1.9598138]
["bitfinex","BTCUSD",1747139007669,0.21247864,103540.0,103530.0,0.23549832]
["bitfinex","BTCUSD",1747139007961,0.21247864,103540.0,103530.0,0.73399756]
["bitfinex","BTCUSD",1747139008103,0.21247864,103540.0,103530.0,1.22510148]
["bitfinex","BTCUSD",1747139008943,0.21247864,103540.0,103530.0,1.25000148]
["bitfinex","BTCUSD",1747139010144,0.21347864,103540.0,103530.0,1.25200148]
["bitfinex","BTCUSD",1747139010354,0.21347864,103540.0,103530.0,1.65200148]
["bitfinex","BTCUSD",1747139010934,0.21347864,103540.0,103530.0,1.64234282]
["bitfinex","BTCUSD",1747139011155,0.20382091,103540.0,103530.0,0.89270305]
["bitfinex","BTCUSD",1747139011374,0.20382091,103540.0,103530.0,0.05239109]
["bitfinex","BTCUSD",1747139011588,0.32553031,103540.0,103530.0,0.00549109]
["bitfinex","BTCUSD",1747139011793,0.32553031,103540.0,103530.0,0.003]
["bitfinex","BTCUSD",1747139012002,0.34883031,103540.0,103530.0,0.01219796]
["bitfinex","BTCUSD",1747139013466,0.30113031,103540.0,103530.0,0.01219796]
["bitfinex","BTCUSD",1747139013894,0.21347864,103540.0,103530.0,0.31949077]
["bitfinex","BTCUSD",1747139014789,0.21347864,103540.0,103530.0,0.52233043]
["bitfinex","BTCUSD",1747139015028,0.21347864,103540.0,103530.0,0.31949077]
["bitfinex","BTCUSD",1747139016022,0.21347864,103540.0,103530.0,0.51267149]
["bitfinex","BTCUSD",1747139016218,0.20382091,103540.0,103530.0,0.51267149]
["bitfinex","BTCUSD",1747139016554,0.20382091,103540.0,103530.0,0.52233043]
["bitfinex","BTCUSD",1747139017540,0.19416291,103540.0,103530.0,0.31949077]
["bitfinex","BTCUSD",1747139018640,0.19416291,103540.0,103530.0,0.33425089]
["bitfinex","BTCUSD",1747139019491,0.19416291,103540.0,103530.0,0.73425089]
["bitfinex","BTCUSD",1747139020067,0.19416291,103540.0,103530.0,0.71520891]
["bitfinex","BTCUSD",1747139022212,0.19416291,103540.0,103530.0,0.42245695]
["bitfinex","BTCUSD",1747139022389,0.21904547,103540.0,103530.0,0.4079161]
["bitfinex","BTCUSD",1747139022543,0.21756291,103540.0,103530.0,0.4079161]
["bitfinex","BTCUSD",1747139022766,0.21756291,103540.0,103520.0,0.48815196]
["bitfinex","BTCUSD",1747139022972,0.20283956,103530.0,103520.0,0.46375196]
["bitfinex","BTCUSD",1747139023203,0.20283956,103530.0,103520.0,0.87829281]
["bitfinex","BTCUSD",1747139024144,0.20283956,103530.0,103520.0,0.97960221]
["bitfinex","BTCUSD",1747139024345,0.20383956,103530.0,103520.0,0.97960221]
["bitfinex","BTCUSD",1747139025317,0.20383956,103530.0,103520.0,0.97560221]
["bitfinex","BTCUSD",1747139025734,0.20483956,103530.0,103520.0,0.88229281]
["bitfinex","BTCUSD",1747139025951,0.20483956,103530.0,103520.0,0.89639281]
["bitfinex","BTCUSD",1747139026149,0.20483956,103530.0,103520.0,0.90156973]
["bitfinex","BTCUSD",1747139028079,0.20483956,103530.0,103520.0,0.65601777]
["bitfinex","BTCUSD",1747139028250,0.20483956,103530.0,103520.0,0.90156973]
["bitfinex","BTCUSD",1747139028454,0.002,103530.0,103520.0,1.46962793]
["bitfinex","BTCUSD",1747139028684,0.0213174,103530.0,103520.0,1.22407597]
["bitfinex","BTCUSD",1747139029229,0.0213174,103530.0,103520.0,1.22105728]
["bitfinex","BTCUSD",1747139029434,0.21449812,103530.0,103520.0,1.09476911]
["bitfinex","BTCUSD",1747139029642,0.21449812,103530.0,103520.0,1.10442907]
["bitfinex","BTCUSD",1747139029818,0.21449812,103530.0,103520.0,0.89712969]
["bitfinex","BTCUSD",1747139030017,0.20483956,103530.0,103520.0,0.66926973]
["bitfinex","BTCUSD",1747139030257,0.22953956,103530.0,103520.0,0.66926973]
["bitfinex","BTCUSD",1747139030394,0.20483956,103530.0,103520.0,0.26926973]
["bitfinex","BTCUSD",1747139030754,0.20483956,103530.0,103520.0,0.4751477]
["bitfinex","BTCUSD",1747139030993,0.20483956,103530.0,103520.0,0.8751477]
["bitfinex","BTCUSD",1747139031663,0.20483956,103530.0,103520.0,0.9971571]
["bitfinex","BTCUSD",1747139032288,0.20483956,103530.0,103520.0,0.8998477]
["bitfinex","BTCUSD",1747139032609,0.20483956,103530.0,103520.0,0.89018783]
["bitfinex","BTCUSD",1747139032816,0.19518072,103530.0,103520.0,0.89018783]
["bitfinex","BTCUSD",1747139034012,0.19518072,103530.0,103520.0,0.69698845]
["bitfinex","BTCUSD",1747139034920,0.19518072,103530.0,103520.0,0.89984779]
["bitfinex","BTCUSD",1747139035379,0.19518072,103530.0,103520.0,0.67228845]
["bitfinex","BTCUSD",1747139035620,0.21988072,103530.0,103520.0,0.67228845]
["bitfinex","BTCUSD",1747139036331,0.34189012,103530.0,103520.0,0.01219564]
["bitfinex","BTCUSD",1747139036769,0.34189012,103530.0,103520.0,0.2577476]
["bitfinex","BTCUSD",1747139036977,0.34862763,103530.0,103520.0,0.2577476]
["bitfinex","BTCUSD",1747139037334,0.34862763,103530.0,103520.0,0.30956358]
["bitfinex","BTCUSD",1747139037547,0.34862763,103530.0,103520.0,0.01219564]
["bitfinex","BTCUSD",1747139037743,0.34862763,103530.0,103520.0,0.2577476]
["bitfinex","BTCUSD",1747139037951,0.20191823,103530.0,103520.0,0.46548783]
["bitfinex","BTCUSD",1747139038166,0.20191823,103530.0,103520.0,0.48948783]
["bitfinex","BTCUSD",1747139038379,0.20191823,103530.0,103520.0,0.29628845]
["bitfinex","BTCUSD",1747139039363,0.20191823,103530.0,103520.0,0.27228845]
["bitfinex","BTCUSD",1747139040275,0.20191823,103530.0,103520.0,0.51364761]
["bitfinex","BTCUSD",1747139040501,0.20191823,103530.0,103520.0,0.50398783]
["bitfinex","BTCUSD",1747139040618,0.19518072,103530.0,103520.0,0.31078845]
["bitfinex","BTCUSD",1747139042705,0.19518072,103530.0,103520.0,0.29668845]
["bitfinex","BTCUSD",1747139042908,0.19518072,103530.0,103520.0,0.27228845]
["bitfinex","BTCUSD",1747139043173,0.21908072,103530.0,103520.0,0.27228845]
["bitfinex","BTCUSD",1747139043681,0.21908072,103530.0,103520.0,0.67228845]
["bitfinex","BTCUSD",1747139044121,0.24328072,103530.0,103520.0,0.67228845]
["bitfinex","BTCUSD",1747139045855,0.21908072,103530.0,103520.0,0.76959785]
["bitfinex","BTCUSD",1747139046537,0.21908072,103530.0,103520.0,0.67228845]
["bitfinex","BTCUSD",1747139046768,0.21908072,103530.0,103520.0,0.27228845]
["bitfinex","BTCUSD",1747139046975,0.22583774,103530.0,103520.0,0.27228845]
["bitfinex","BTCUSD",1747139047133,0.22583774,103530.0,103520.0,0.67228845]
["bitfinex","BTCUSD",1747139047338,0.25083774,103530.0,103520.0,0.67228845]
["bitfinex","BTCUSD",1747139047729,0.25083774,103530.0,103520.0,0.27228845]
["bitfinex","BTCUSD",1747139047932,0.22583774,103530.0,103520.0,0.27228845]
["bitfinex","BTCUSD",1747139048300,0.25083774,103530.0,103520.0,0.27228845]
["bitfinex","BTCUSD",1747139048862,0.22583774,103530.0,103520.0,0.27228845]
["bitfinex","BTCUSD",1747139051167,0.24953774,103530.0,103520.0,0.27228845]
["bitfinex","BTCUSD",1747139052665,0.24953774,103530.0,103520.0,0.67228845]
["bitfinex","BTCUSD",1747139054396,0.24953774,103530.0,103520.0,0.02673649]
["bitfinex","BTCUSD",1747139054602,0.34684714,103530.0,103520.0,0.01219564]
["bitfinex","BTCUSD",1747139054777,0.68684714,103530.0,103520.0,0.01219564]
["bitfinex","BTCUSD",1747139055352,0.23653918,103510.0,103500.0,0.07377855]
["bitfinex","BTCUSD",1747139055558,0.2432962,103510.0,103500.0,0.07382711]
["bitfinex","BTCUSD",1747139055786,0.24329724,103510.0,103500.0,0.07382711]
["bitfinex","BTCUSD",1747139056238,0.26669724,103510.0,103500.0,0.07382711]
["bitfinex","BTCUSD",1747139057013,0.26669714,103510.0,103500.0,0.07382711]
["bitfinex","BTCUSD",1747139057462,0.26669714,103510.0,103500.0,0.01458941]
["bitfinex","BTCUSD",1747139057870,0.26869714,103510.0,103500.0,0.01758941]
["bitfinex","BTCUSD",1747139058060,0.26869714,103510.0,103500.0,0.04233027]
["bitfinex","BTCUSD",1747139058447,0.26869714,103510.0,103500.0,0.01758941]
["bitfinex","BTCUSD",1747139058667,0.26869714,103510.0,103500.0,0.26314137]
["bitfinex","BTCUSD",1747139058896,0.26869714,103510.0,103500.0,0.00304856]
["bitfinex","BTCUSD",1747139060285,0.36600654,103510.0,103500.0,0.00304856]
["bitfinex","BTCUSD",1747139060945,0.70600654,103510.0,103500.0,0.00304856]
["bitfinex","BTCUSD",1747139062508,0.70500654,103510.0,103500.0,4.856e-05]
["bitfinex","BTCUSD",1747139062751,0.9535585,103510.0,103500.0,4.856e-05]
["bitfinex","BTCUSD",1747139062979,0.70800654,103510.0,103500.0,4.856e-05]
["bitfinex","BTCUSD",1747139063207,0.70800654,103510.0,103500.0,0.00446895]
["bitfinex","BTCUSD",1747139063633,0.70700654,103510.0,103500.0,0.00446895]
["bitfinex","BTCUSD",1747139063846,0.70800654,103510.0,103500.0,0.00446895]
["bitfinex","BTCUSD",1747139070371,0.9535585,103510.0,103500.0,0.00446895]
["bitfinex","BTCUSD",1747139070595,0.70800654,103510.0,103500.0,0.00446895]
["bitfinex","BTCUSD",1747139073819,0.34460654,103510.0,103500.0,0.00446895]
["bitfinex","BTCUSD",1747139073822,0.22329714,103510.0,103500.0,0.25002091]
["bitfinex","BTCUSD",1747139074062,0.22329714,103510.0,103500.0,0.28936176]
["bitfinex","BTCUSD",1747139074284,0.22329714,103510.0,103500.0,0.31935461]
["bitfinex","BTCUSD",1747139074509,0.21653918,103510.0,103500.0,0.33385461]
["bitfinex","BTCUSD",1747139074959,0.21653918,103510.0,103500.0,0.53675315]
["bitfinex","BTCUSD",1747139075435,0.21653918,103510.0,103500.0,0.30386176]
["bitfinex","BTCUSD",1747139075893,0.21653918,103510.0,103500.0,0.49709847]
["bitfinex","BTCUSD",1747139076118,0.21653918,103510.0,103500.0,0.50676021]
["bitfinex","BTCUSD",1747139076556,0.22619998,103510.0,103500.0,0.51642167]
["bitfinex","BTCUSD",1747139076763,0.22619998,103510.0,103500.0,0.5260834]
["bitfinex","BTCUSD",1747139076964,0.22619998,103510.0,103500.0,0.93574486]
["bitfinex","BTCUSD",1747139077178,0.23586088,103510.0,103500.0,1.28826758]
["bitfinex","BTCUSD",1747139077384,0.23586088,103510.0,103500.0,0.9260834]
["bitfinex","BTCUSD",1747139077385,0.22620045,103510.0,103500.0,0.9260834]
["bitfinex","BTCUSD",1747139077796,0.22620045,103510.0,103500.0,0.93574486]
["bitfinex","BTCUSD",1747139078334,0.22620045,103510.0,103500.0,0.9260834]
["bitfinex","BTCUSD",1747139078553,0.21653974,103510.0,103500.0,0.9260834]
["bitfinex","BTCUSD",1747139078981,0.21653974,103510.0,103500.0,0.91642185]
["bitfinex","BTCUSD",1747139079804,0.21653974,103510.0,103500.0,0.92608331]
["bitfinex","BTCUSD",1747139081753,0.01366052,103510.0,103500.0,1.22502569]
["bitfinex","BTCUSD",1747139081986,0.02332076,103510.0,103500.0,1.32233509]
["bitfinex","BTCUSD",1747139082681,0.03298147,103510.0,103500.0,1.32233509]
["bitfinex","BTCUSD",1747139083283,0.03298147,103510.0,103500.0,1.32377059]
["bitfinex","BTCUSD",1747139083924,0.03298147,103510.0,103500.0,1.46609863]
["bitfinex","BTCUSD",1747139084143,0.03298147,103510.0,103500.0,1.71165059]
["bitfinex","BTCUSD",1747139085130,0.23586041,103510.0,103500.0,1.71165059]
["bitfinex","BTCUSD",1747139087831,0.21653965,103510.0,103500.0,0.85991726]
["bitfinex","BTCUSD",1747139088058,0.23963965,103510.0,103500.0,0.85991726]
["bitfinex","BTCUSD",1747139088786,0.23963965,103510.0,103500.0,1.05315397]
["bitfinex","BTCUSD",1747139089967,0.23963965,103510.0,103500.0,1.0628158]
["bitfinex","BTCUSD",1747139090199,0.23963965,103510.0,103500.0,1.1601252]
["bitfinex","BTCUSD",1747139090424,0.23963965,103510.0,103500.0,1.16978694]
["bitfinex","BTCUSD",1747139090906,0.21653965,103510.0,103500.0,1.1794484]
["bitfinex","BTCUSD",1747139091136,0.01366043,103510.0,103500.0,1.47366154]
["bitfinex","BTCUSD",1747139091372,0.01366015,103510.0,103500.0,1.47366154]
["bitfinex","BTCUSD",1747139091603,0.0233204,103510.0,103500.0,1.22810958]
["bitfinex","BTCUSD",1747139091822,0.04264145,103510.0,103500.0,1.22810958]
["bitfinex","BTCUSD",1747139092028,0.03298083,103510.0,103500.0,1.47366154]
["bitfinex","BTCUSD",1747139092169,0.03298083,103510.0,103500.0,1.57097094]
["bitfinex","BTCUSD",1747139092385,0.04264135,103510.0,103500.0,1.57097094]
["bitfinex","BTCUSD",1747139094082,0.03298083,103510.0,103500.0,1.57097094]
["bitfinex","BTCUSD",1747139094290,0.04264145,103510.0,103500.0,1.57097094]
["bitfinex","BTCUSD",1747139094465,0.03298083,103510.0,103500.0,1.57097094]
["bitfinex","BTCUSD",1747139094794,0.04264145,103510.0,103500.0,1.57097094]
["bitfinex","BTCUSD",1747139095735,0.04264145,103510.0,103500.0,1.55537094]
["bitfinex","BTCUSD",1747139096973,0.2510998,103510.0,103500.0,1.16978694]
["bitfinex","BTCUSD",1747139097169,0.2510998,103510.0,103500.0,1.17944858]
["bitfinex","BTCUSD",1747139097384,0.2510998,103510.0,103500.0,1.18911013]
["bitfinex","BTCUSD",1747139097584,0.2510998,103510.0,103500.0,1.19877159]
["bitfinex","BTCUSD",1747139097803,0.05788176,103510.0,103500.0,1.19877103]
["bitfinex","BTCUSD",1747139098043,0.2607606,103510.0,103500.0,1.19877047]
["bitfinex","BTCUSD",1747139098685,0.25110017,103510.0,103500.0,1.17944802]
["bitfinex","BTCUSD",1747139099267,0.24143955,103510.0,103500.0,1.16978656]
["bitfinex","BTCUSD",1747139099467,0.24143955,103510.0,103500.0,1.17944802]
["bitfinex","BTCUSD",1747139099626,0.24143955,103510.0,103500.0,1.16978656]
["bitfinex","BTCUSD",1747139099842,0.23177884,103510.0,103500.0,1.16012511]
["bitfinex","BTCUSD",1747139100045,0.23177884,103510.0,103500.0,1.16978675]
["bitfinex","BTCUSD",1747139100271,0.23177884,103510.0,103500.0,0.80760201]
["bitfinex","BTCUSD",1747139100483,0.24601804,103510.0,103500.0,1.00140201]
["bitfinex","BTCUSD",1747139100685,0.24601804,103510.0,103500.0,1.26627754]
["bitfinex","BTCUSD",1747139100894,0.24143936,103510.0,103500.0,1.28560064]
["bitfinex","BTCUSD",1747139101106,0.21653936,103510.0,103500.0,1.27593881]
["bitfinex","BTCUSD",1747139101371,0.23586031,103510.0,103500.0,1.38290939]
["bitfinex","BTCUSD",1747139101771,0.24552121,103510.0,103500.0,1.38290939]
["bitfinex","BTCUSD",1747139102411,0.24552121,103510.0,103500.0,1.27593881]
["bitfinex","BTCUSD",1747139102620,0.24552121,103510.0,103500.0,1.28560017]
["bitfinex","BTCUSD",1747139103058,0.25090045,103510.0,103500.0,1.28560017]
["bitfinex","BTCUSD",1747139104966,0.22620045,103510.0,103500.0,1.29526144]
["bitfinex","BTCUSD",1747139105394,0.02332114,103510.0,103500.0,1.54081284]
["bitfinex","BTCUSD",1747139105829,0.03298129,103510.0,103500.0,1.63072543]
["bitfinex","BTCUSD",1747139106037,0.03298129,103510.0,103500.0,1.29526088]
["bitfinex","BTCUSD",1747139106441,0.03298129,103510.0,103500.0,1.39257028]
["bitfinex","BTCUSD",1747139107199,0.01366015,103510.0,103500.0,1.39257028]
["bitfinex","BTCUSD",1747139107421,0.03298111,103510.0,103500.0,1.66152224]
["bitfinex","BTCUSD",1747139107615,0.03298111,103510.0,103500.0,1.77553164]
["bitfinex","BTCUSD",1747139108074,0.04264182,103510.0,103500.0,1.75883164]
["bitfinex","BTCUSD",1747139109663,0.04264182,103510.0,103500.0,2.11553164]
["bitfinex","BTCUSD",1747139109664,0.004,103510.0,103500.0,2.11553164]
["bitfinex","BTCUSD",1747139112025,0.004,103510.0,103500.0,5.00942164]
["bitfinex","BTCUSD",1747139112232,0.004,103510.0,103500.0,4.96773564]
["bitfinex","BTCUSD",1747139112662,0.004,103510.0,103500.0,4.85539164]
["bitfinex","BTCUSD",1747139112868,0.04451666,103530.0,103520.0,0.22217815]
["bitfinex","BTCUSD",1747139113078,0.06383406,103530.0,103520.0,1.00165358]
["bitfinex","BTCUSD",1747139113460,0.06383406,103530.0,103520.0,1.40736938]
["bitfinex","BTCUSD",1747139114200,0.06483406,103530.0,103520.0,1.40836938]
["bitfinex","BTCUSD",1747139114412,0.06383406,103530.0,103520.0,1.40736938]
["bitfinex","BTCUSD",1747139114914,0.06483406,103530.0,103520.0,1.40836938]
["bitfinex","BTCUSD",1747139115212,0.02997532,103530.0,103520.0,1.43286938]
["bitfinex","BTCUSD",1747139115446,0.03963416,103530.0,103520.0,1.40836938]
["bitfinex","BTCUSD",1747139115642,0.04063416,103530.0,103520.0,1.42484995]
["bitfinex","BTCUSD",1747139115878,0.03097532,103530.0,103520.0,1.42484995]
["bitfinex","BTCUSD",1747139116113,0.03097522,103530.0,103520.0,1.42484995]
["bitfinex","BTCUSD",1747139116996,0.03097522,103530.0,103520.0,1.44934995]
["bitfinex","BTCUSD",1747139117392,0.04063397,103530.0,103520.0,1.44934995]
["bitfinex","BTCUSD",1747139117531,0.03097522,103530.0,103520.0,1.44934995]
["bitfinex","BTCUSD",1747139117748,0.02131675,103530.0,103520.0,1.42484995]
["bitfinex","BTCUSD",1747139117952,0.02131675,103530.0,103520.0,1.44934995]
["bitfinex","BTCUSD",1747139119966,0.002,103530.0,103520.0,1.44934995]
["bitfinex","BTCUSD",1747139120177,0.002,103530.0,103520.0,3.79433476]
["bitfinex","BTCUSD",1747139121237,0.002,103530.0,103520.0,3.30323084]
["bitfinex","BTCUSD",1747139121482,0.002,103530.0,103520.0,3.79433476]
["bitfinex","BTCUSD",1747139122657,0.002,103530.0,103520.0,3.45796276]
["bitfinex","BTCUSD",1747139126174,0.001,103530.0,103520.0,3.45596276]
["bitfinex","BTCUSD",1747139126381,0.002,103530.0,103520.0,3.45996276]
["bitfinex","BTCUSD",1747139127609,0.001,103530.0,103520.0,3.45896276]
["bitfinex","BTCUSD",1747139127824,0.002,103530.0,103520.0,3.46096276]
["bitfinex","BTCUSD",1747139129381,0.002,103530.0,103520.0,3.46596276]
["bitfinex","BTCUSD",1747139129606,0.002,103530.0,103520.0,2.48644276]
["bitfinex","BTCUSD",1747139129822,0.002,103530.0,103520.0,5.48644276]
["bitfinex","BTCUSD",1747139130784,0.002,103530.0,103520.0,5.49644276]
["bitfinex","BTCUSD",1747139131896,0.0499,103550.0,103540.0,0.23667609]
["bitfinex","BTCUSD",1747139132068,0.05955642,103550.0,103540.0,1.01145311]
["bitfinex","BTCUSD",1747139132437,0.0499,103550.0,103540.0,1.41703934]
["bitfinex","BTCUSD",1747139132661,0.0499,103550.0,103540.0,2.06341434]
["bitfinex","BTCUSD",1747139133202,0.0509,103550.0,103540.0,2.0634629]
["bitfinex","BTCUSD",1747139133561,0.0509,103550.0,103540.0,2.0320499]
["bitfinex","BTCUSD",1747139133767,0.0509,103550.0,103540.0,1.9209049]
["bitfinex","BTCUSD",1747139134203,0.06155651,103550.0,103540.0,1.9219049]
["bitfinex","BTCUSD",1747139134679,0.0519,103550.0,103540.0,2.2619049]
["bitfinex","BTCUSD",1747139134898,0.0259,103550.0,103540.0,2.2619049]
["bitfinex","BTCUSD",1747139135050,0.0249,103550.0,103540.0,2.2629049]
["bitfinex","BTCUSD",1747139135460,0.06681097,103560.0,103550.0,0.22211377]
["bitfinex","BTCUSD",1747139135621,0.06681097,103560.0,103550.0,0.66654409]
["bitfinex","BTCUSD",1747139135821,0.07646683,103560.0,103550.0,0.66654409]
["bitfinex","BTCUSD",1747139136086,0.07646683,103560.0,103550.0,1.06787336]
["bitfinex","BTCUSD",1747139136289,0.07646674,103560.0,103550.0,1.06787336]
["bitfinex","BTCUSD",1747139136912,0.0245,103560.0,103550.0,1.66796617]
["bitfinex","BTCUSD",1747139137135,0.0245,103560.0,103550.0,2.50514517]
["bitfinex","BTCUSD",1747139137339,0.0467,103570.0,103560.0,0.23663318]
["bitfinex","BTCUSD",1747139137551,0.0467,103570.0,103560.0,1.3092759]
["bitfinex","BTCUSD",1747139137721,0.0467,103570.0,103560.0,1.65057258]
["bitfinex","BTCUSD",1747139137722,0.0237,103570.0,103560.0,1.65057258]
["bitfinex","BTCUSD",1747139137935,0.0237,103570.0,103560.0,2.56378558]
["bitfinex","BTCUSD",1747139139260,0.0237,103570.0,103560.0,2.56578558]
["bitfinex","BTCUSD",1747139139949,0.05665353,103580.0,103570.0,0.57661175]
["bitfinex","BTCUSD",1747139140160,0.05665353,103580.0,103570.0,1.01678251]
["bitfinex","BTCUSD",1747139140368,0.024,103580.0,103570.0,1.79487188]
["bitfinex","BTCUSD",1747139140573,0.024,103580.0,103570.0,2.19487188]
["bitfinex","BTCUSD",1747139141453,0.024,103580.0,103570.0,2.60717188]
["bitfinex","BTCUSD",1747139142048,0.0468,103580.0,103570.0,2.60817188]
["bitfinex","BTCUSD",1747139142548,0.0468,103580.0,103570.0,2.60717188]
["bitfinex","BTCUSD",1747139142726,0.0468,103580.0,103570.0,2.60917188]
["bitfinex","BTCUSD",1747139142902,0.0468,103580.0,103570.0,2.52784988]
["bitfinex","BTCUSD",1747139143531,0.0477,103590.0,103580.0,0.22693603]
["bitfinex","BTCUSD",1747139143745,0.03435278,103590.0,103580.0,1.29949873]
["bitfinex","BTCUSD",1747139143941,0.05735278,103590.0,103580.0,1.3007619]
["bitfinex","BTCUSD",1747139144143,0.0477,103590.0,103580.0,1.05520994]
["bitfinex","BTCUSD",1747139144317,0.0247,103590.0,103580.0,1.79520994]
["bitfinex","BTCUSD",1747139144659,0.03440108,103590.0,103580.0,2.0407619]
["bitfinex","BTCUSD",1747139144802,0.05770108,103590.0,103580.0,2.0691641]
["bitfinex","BTCUSD",1747139145448,0.05770108,103590.0,103580.0,2.3814071]
["bitfinex","BTCUSD",1747139145689,0.02474848,103590.0,103580.0,2.13585514]
["bitfinex","BTCUSD",1747139146090,0.02474848,103590.0,103580.0,2.3854071]
["bitfinex","BTCUSD",1747139146609,0.02474848,103590.0,103580.0,2.4189071]
["bitfinex","BTCUSD",1747139147735,0.02474848,103590.0,103580.0,2.43357732]
["bitfinex","BTCUSD",1747139148178,0.02474848,103590.0,103580.0,2.43775242]
["bitfinex","BTCUSD",1747139151111,0.04944848,103590.0,103580.0,2.19220046]
["bitfinex","BTCUSD",1747139154218,0.02474848,103590.0,103580.0,2.43775242]
["bitfinex","BTCUSD",1747139154829,4.848e-05,103590.0,103580.0,2.43775242]
["bitfinex","BTCUSD",1747139155032,4.848e-05,103590.0,103580.0,2.87525242]
["bitfinex","BTCUSD",1747139155487,4.848e-05,103590.0,103580.0,2.85005242]
["bitfinex","BTCUSD",1747139155694,0.0481,103600.0,103590.0,0.562028]
["bitfinex","BTCUSD",1747139155863,0.0481,103600.0,103590.0,1.26229157]
["bitfinex","BTCUSD",1747139156073,0.0481,103600.0,103590.0,1.67999505]
["bitfinex","BTCUSD",1747139156433,0.0481,103600.0,103590.0,2.07999505]
["bitfinex","BTCUSD",1747139156965,0.0481,103600.0,103590.0,4.13281405]
["bitfinex","BTCUSD",1747139157124,0.0249,103600.0,103590.0,4.13281405]
["bitfinex","BTCUSD",1747139157363,0.0249,103600.0,103590.0,4.13381405]
["bitfinex","BTCUSD",1747139157572,0.0249,103600.0,103590.0,2.08099505]
["bitfinex","BTCUSD",1747139157996,0.0249,103600.0,103590.0,4.48033605]
["bitfinex","BTCUSD",1747139158199,0.0477,103600.0,103590.0,3.03136405]
["bitfinex","BTCUSD",1747139160324,0.0477,103600.0,103590.0,2.86151105]
["bitfinex","BTCUSD",1747139161037,0.0477,103600.0,103590.0,2.44921105]
["bitfinex","BTCUSD",1747139161898,0.0494,103600.0,103590.0,2.44921105]
["bitfinex","BTCUSD",1747139163899,0.0494,103600.0,103590.0,2.86151105]
["bitfinex","BTCUSD",1747139164561,0.0494,103600.0,103590.0,2.63948305]
["bitfinex","BTCUSD",1747139164877,0.0494,103600.0,103590.0,2.83264305]
["bitfinex","BTCUSD",1747139165039,0.0494,103600.0,103590.0,3.05467105]
["bitfinex","BTCUSD",1747139166044,0.0494,103600.0,103590.0,2.94864605]
["bitfinex","BTCUSD",1747139167845,0.0494,103600.0,103590.0,2.90938405]
["bitfinex","BTCUSD",1747139168437,0.0494,103600.0,103590.0,2.27415505]
["bitfinex","BTCUSD",1747139168651,0.0494,103600.0,103590.0,2.95652805]
["bitfinex","BTCUSD",1747139169471,0.0494,103600.0,103590.0,2.78814051]
["bitfinex","BTCUSD",1747139170301,0.05905167,103600.0,103590.0,2.78814051]
["bitfinex","BTCUSD",1747139172561,0.06870343,103600.0,103590.0,2.78814051]
["bitfinex","BTCUSD",1747139173724,0.05905167,103600.0,103590.0,2.78814051]
["bitfinex","BTCUSD",1747139174150,0.06870343,103600.0,103590.0,2.10576751]
["bitfinex","BTCUSD",1747139174350,0.07835528,103600.0,103590.0,2.59627551]
["bitfinex","BTCUSD",1747139174592,0.07835528,103600.0,103590.0,2.39796551]
["bitfinex","BTCUSD",1747139175152,0.06870343,103600.0,103590.0,2.39796551]
["bitfinex","BTCUSD",1747139175553,0.05905167,103600.0,103590.0,2.39796551]
["bitfinex","BTCUSD",1747139175750,0.06870352,103600.0,103590.0,2.39796551]
["bitfinex","BTCUSD",1747139175951,0.2714064,103600.0,103590.0,0.39591088]
["bitfinex","BTCUSD",1747139176172,0.26175455,103600.0,103590.0,0.26507107]
["bitfinex","BTCUSD",1747139176405,0.25210251,103600.0,103590.0,0.27961192]
["bitfinex","BTCUSD",1747139177019,0.25210251,103600.0,103590.0,0.47245192]
["bitfinex","BTCUSD",1747139177671,0.25210251,103600.0,103590.0,0.11825373]
["bitfinex","BTCUSD",1747139177903,0.25210251,103600.0,103590.0,0.00640348]
["bitfinex","BTCUSD",1747139178112,0.25210251,103600.0,103590.0,0.02094433]
["bitfinex","BTCUSD",1747139178530,0.25210251,103600.0,103590.0,0.18230252]
["bitfinex","BTCUSD",1747139178966,0.25885438,103600.0,103590.0,0.18230252]
["bitfinex","BTCUSD",1747139179183,0.25885438,103600.0,103590.0,0.02094433]
["bitfinex","BTCUSD",1747139180357,0.25122207,103590.0,103580.0,0.04307242]
["bitfinex","BTCUSD",1747139180559,0.25126132,103570.0,103560.0,0.4]
["bitfinex","BTCUSD",1747139180895,0.25126132,103570.0,103560.0,0.42850348]
["bitfinex","BTCUSD",1747139181719,0.25126132,103570.0,103560.0,0.04304433]
["bitfinex","BTCUSD",1747139181919,0.25326132,103570.0,103560.0,0.02950348]
["bitfinex","BTCUSD",1747139182347,0.25326132,103570.0,103560.0,0.44404433]
["bitfinex","BTCUSD",1747139182678,0.0505,103570.0,103560.0,0.90232148]
["bitfinex","BTCUSD",1747139182897,0.27257136,103570.0,103560.0,0.91197771]
["bitfinex","BTCUSD",1747139183105,0.27257136,103570.0,103560.0,0.92163385]
["bitfinex","BTCUSD",1747139183542,0.27457136,103570.0,103560.0,0.90251869]
["bitfinex","BTCUSD",1747139183986,0.27457136,103570.0,103560.0,0.45847436]
["bitfinex","BTCUSD",1747139184223,0.25526141,103570.0,103560.0,0.25569347]
["bitfinex","BTCUSD",1747139184917,0.05895605,103560.0,103550.0,0.40525318]
["bitfinex","BTCUSD",1747139185132,0.05895605,103560.0,103550.0,0.74859982]
["bitfinex","BTCUSD",1747139185614,0.06861219,103560.0,103550.0,1.24590922]
["bitfinex","BTCUSD",1747139186036,0.06861219,103560.0,103550.0,1.01441283]
["bitfinex","BTCUSD",1747139186260,0.06861219,103560.0,103550.0,1.26045007]
["bitfinex","BTCUSD",1747139186476,0.068612,103560.0,103550.0,1.26045007]
["bitfinex","BTCUSD",1747139186905,0.068612,103560.0,103550.0,1.28857768]
["bitfinex","BTCUSD",1747139187322,0.069612,103560.0,103550.0,1.28857768]
["bitfinex","BTCUSD",1747139187761,0.07926786,103560.0,103550.0,1.28857768]
["bitfinex","BTCUSD",1747139187985,0.07926786,103560.0,103550.0,1.29218382]
["bitfinex","BTCUSD",1747139188196,0.07926786,103560.0,103550.0,0.85334705]
["bitfinex","BTCUSD",1747139188197,0.28204838,103560.0,103550.0,0.85334705]
["bitfinex","BTCUSD",1747139188402,0.26273675,103560.0,103550.0,1.36840464]
["bitfinex","BTCUSD",1747139188974,0.26273675,103560.0,103550.0,1.37806181]
["bitfinex","BTCUSD",1747139189187,0.26273675,103560.0,103550.0,1.3877187]
["bitfinex","BTCUSD",1747139189612,0.2530808,103560.0,103550.0,1.3877187]
["bitfinex","BTCUSD",1747139189829,0.2530808,103560.0,103550.0,1.4850281]
["bitfinex","BTCUSD",1747139190508,0.026,103560.0,103550.0,1.73106534]
["bitfinex","BTCUSD",1747139190643,0.03565549,103560.0,103550.0,1.75037864]
["bitfinex","BTCUSD",1747139190842,0.03565549,103560.0,103550.0,1.5043414]
["bitfinex","BTCUSD",1747139191050,0.28184791,103560.0,103550.0,1.18530181]
["bitfinex","BTCUSD",1747139191264,0.27219242,103560.0,103550.0,1.38767888]
["bitfinex","BTCUSD",1747139191467,0.27119242,103560.0,103550.0,1.38767888]
["bitfinex","BTCUSD",1747139191672,0.25188089,103560.0,103550.0,1.37802181]
["bitfinex","BTCUSD",1747139191887,0.25188089,103560.0,103550.0,1.39933586]
["bitfinex","BTCUSD",1747139192309,0.25188089,103560.0,103550.0,1.40133586]
["bitfinex","BTCUSD",1747139192512,0.25188089,103560.0,103550.0,1.41099275]
["bitfinex","BTCUSD",1747139193475,0.25188089,103560.0,103550.0,1.40133586]
["bitfinex","BTCUSD",1747139193651,0.25188089,103560.0,103550.0,1.41099275]
["bitfinex","BTCUSD",1747139193891,0.25188089,103560.0,103550.0,1.42064954]
["bitfinex","BTCUSD",1747139195764,0.05875558,103560.0,103550.0,1.51795894]
["bitfinex","BTCUSD",1747139195972,0.0491,103560.0,103550.0,2.10399552]
["bitfinex","BTCUSD",1747139196196,2.70875539,103560.0,103550.0,2.10399552]
["bitfinex","BTCUSD",1747139196413,2.71841106,103560.0,103550.0,2.10399552]
["bitfinex","BTCUSD",1747139196627,2.65,103560.0,103550.0,2.54704252]
["bitfinex","BTCUSD",1747139197090,2.30374281,103560.0,103550.0,2.14704252]
["bitfinex","BTCUSD",1747139197315,1.25927866,103560.0,103550.0,2.17204252]
["bitfinex","BTCUSD",1747139197543,1.21100514,103560.0,103550.0,2.17204252]
["bitfinex","BTCUSD",1747139197714,1.21100514,103560.0,103550.0,2.57204252]
["bitfinex","BTCUSD",1747139197911,1.16273162,103560.0,103550.0,2.57204252]
["bitfinex","BTCUSD",1747139198152,1.16273162,103560.0,103550.0,2.57004252]
["bitfinex","BTCUSD",1747139198356,1.16273162,103560.0,103550.0,2.57104252]
["bitfinex","BTCUSD",1747139198477,1.16273162,103560.0,103550.0,2.60001852]
["bitfinex","BTCUSD",1747139198897,1.16273162,103560.0,103550.0,2.59701852]
["bitfinex","BTCUSD",1747139199115,1.16373162,103560.0,103550.0,2.20717152]
["bitfinex","BTCUSD",1747139199319,1.16373162,103560.0,103550.0,5.20717152]
["bitfinex","BTCUSD",1747139199733,0.65937263,103560.0,103550.0,5.20717152]
["bitfinex","BTCUSD",1747139200176,0.65937263,103560.0,103550.0,5.19717152]
["bitfinex","BTCUSD",1747139200367,0.65937263,103560.0,103550.0,5.20717152]
["bitfinex","BTCUSD",1747139200581,0.66037263,103560.0,103550.0,5.21217152]
["bitfinex","BTCUSD",1747139201222,0.66037263,103560.0,103550.0,5.20217152]
["bitfinex","BTCUSD",1747139201641,0.61211263,103560.0,103550.0,5.20217152]
["bitfinex","BTCUSD",1747139201855,0.56383911,103560.0,103550.0,5.20217152]
["bitfinex","BTCUSD",1747139202119,0.58943911,103560.0,103550.0,4.26329704]
["bitfinex","BTCUSD",1747139202340,0.58943911,103560.0,103550.0,2.49148928]
["bitfinex","BTCUSD",1747139202619,0.56383911,103560.0,103550.0,2.49148928]
["bitfinex","BTCUSD",1747139205828,0.61163911,103560.0,103550.0,2.27709204]
["bitfinex","BTCUSD",1747139206049,0.61163911,103560.0,103550.0,2.20849704]
["bitfinex","BTCUSD",1747139206050,0.6212946,103560.0,103550.0,2.20849704]
["bitfinex","BTCUSD",1747139206309,0.61163911,103560.0,103550.0,2.45453428]
["bitfinex","BTCUSD",1747139206670,0.6212946,103560.0,103550.0,2.45453428]
["bitfinex","BTCUSD",1747139207128,0.61163911,103560.0,103550.0,2.45453428]
["bitfinex","BTCUSD",1747139207365,0.6212945,103560.0,103550.0,2.45453428]
["bitfinex","BTCUSD",1747139207791,0.64060575,103560.0,103550.0,2.45453428]
["bitfinex","BTCUSD",1747139208881,0.65026264,103560.0,103550.0,1.63208764]
["bitfinex","BTCUSD",1747139209090,0.82407586,103560.0,103550.0,1.6481168]
["bitfinex","BTCUSD",1747139209308,0.82407586,103560.0,103550.0,1.99777397]
["bitfinex","BTCUSD",1747139209541,0.82407586,103560.0,103550.0,1.67708793]
["bitfinex","BTCUSD",1747139209752,0.82407586,103560.0,103550.0,1.68674472]
["bitfinex","BTCUSD",1747139209967,0.82407586,103560.0,103550.0,2.02674472]
["bitfinex","BTCUSD",1747139210631,0.82407586,103560.0,103550.0,2.03640142]
["bitfinex","BTCUSD",1747139210868,0.82207586,103560.0,103550.0,2.02440142]
["bitfinex","BTCUSD",1747139211063,0.82207586,103560.0,103550.0,2.01574425]
["bitfinex","BTCUSD",1747139211794,0.82207586,103560.0,103550.0,2.00808755]
["bitfinex","BTCUSD",1747139212802,0.82207586,103560.0,103550.0,1.99843076]
["bitfinex","BTCUSD",1747139213234,0.82207586,103560.0,103550.0,2.00808755]
["bitfinex","BTCUSD",1747139213810,0.82207586,103560.0,103550.0,1.58135076]
["bitfinex","BTCUSD",1747139214111,0.82207586,103560.0,103550.0,1.59100755]
["bitfinex","BTCUSD",1747139216481,0.80276386,103560.0,103550.0,1.3688134]
["bitfinex","BTCUSD",1747139216690,0.80276386,103560.0,103550.0,1.23161397]
["bitfinex","BTCUSD",1747139217176,0.80276386,103560.0,103550.0,1.24127095]
["bitfinex","BTCUSD",1747139218509,0.80276386,103560.0,103550.0,1.25092784]
["bitfinex","BTCUSD",1747139221828,0.80276386,103560.0,103550.0,1.24127095]
["bitfinex","BTCUSD",1747139222553,0.80276386,103560.0,103550.0,1.24127104]
["bitfinex","BTCUSD",1747139223222,0.80276386,103560.0,103550.0,1.2219568]
["bitfinex","BTCUSD",1747139223463,0.80276386,103560.0,103550.0,1.23161387]
["bitfinex","BTCUSD",1747139223649,0.80276386,103560.0,103550.0,1.24127085]
["bitfinex","BTCUSD",1747139224326,0.80276386,103560.0,103550.0,1.23161387]
["bitfinex","BTCUSD",1747139226452,0.80276386,103560.0,103550.0,0.84669387]
["bitfinex","BTCUSD",1747139226697,0.80276386,103560.0,103550.0,0.8364134]
["bitfinex","BTCUSD",1747139226915,0.80276386,103560.0,103550.0,1.0295568]
["bitfinex","BTCUSD",1747139227134,0.80276386,103560.0,103550.0,1.03921397]
["bitfinex","BTCUSD",1747139227594,0.80276386,103560.0,103550.0,0.8364134]
["bitfinex","BTCUSD",1747139227840,0.80276386,103560.0,103550.0,0.4370368]
["bitfinex","BTCUSD",1747139229302,0.80276386,103560.0,103550.0,0.45635086]
["bitfinex","BTCUSD",1747139229488,0.80276386,103560.0,103550.0,0.44669397]
["bitfinex","BTCUSD",1747139229684,0.80276386,103560.0,103550.0,0.6438934]
["bitfinex","BTCUSD",1747139229897,0.80276386,103560.0,103550.0,0.84669397]
["bitfinex","BTCUSD",1747139230956,0.80276386,103560.0,103550.0,0.85635104]
["bitfinex","BTCUSD",1747139234388,0.24092475,103560.0,103550.0,0.85635104]
["bitfinex","BTCUSD",1747139234607,0.24092475,103560.0,103550.0,0.6438934]
["bitfinex","BTCUSD",1747139237787,0.24092475,103560.0,103550.0,0.2438934]
["bitfinex","BTCUSD",1747139238293,0.24092475,103560.0,103550.0,0.6438934]
["bitfinex","BTCUSD",1747139240856,0.24092475,103560.0,103550.0,0.64488243]
["bitfinex","BTCUSD",1747139241175,0.24092475,103560.0,103550.0,0.14757303]
["bitfinex","BTCUSD",1747139241397,0.24092475,103560.0,103550.0,0.05026363]
["bitfinex","BTCUSD",1747139241761,0.24092475,103560.0,103550.0,0.45026363]
["bitfinex","BTCUSD",1747139244372,0.26023693,103560.0,103550.0,0.54757303]
["bitfinex","BTCUSD",1747139244602,0.26023693,103560.0,103550.0,0.7503736]
["bitfinex","BTCUSD",1747139244835,0.25058098,103560.0,103550.0,0.14757303]
["bitfinex","BTCUSD",1747139245069,0.06521524,103580.0,103570.0,0.55730207]
["bitfinex","BTCUSD",1747139245312,0.04590734,103580.0,103570.0,1.23551193]
["bitfinex","BTCUSD",1747139245534,0.04750734,103580.0,103570.0,1.2400679]
["bitfinex","BTCUSD",1747139245723,0.05716134,103580.0,103570.0,1.2400679]
["bitfinex","BTCUSD",1747139245928,0.05716124,103580.0,103570.0,1.2400679]
["bitfinex","BTCUSD",1747139246128,0.05716124,103580.0,103570.0,1.3393773]
["bitfinex","BTCUSD",1747139246350,0.05716124,103580.0,103570.0,1.3403773]
["bitfinex","BTCUSD",1747139246738,0.05716124,103580.0,103570.0,1.3383773]
["bitfinex","BTCUSD",1747139247131,0.05716124,103580.0,103570.0,1.3403773]
["bitfinex","BTCUSD",1747139247341,0.02878531,103590.0,103580.0,0.56204946]
["bitfinex","BTCUSD",1747139247562,0.04809079,103590.0,103580.0,1.01685311]
["bitfinex","BTCUSD",1747139247955,0.25081258,103590.0,103580.0,0.75158347]
["bitfinex","BTCUSD",1747139248178,0.26966035,103590.0,103580.0,0.65916064]
["bitfinex","BTCUSD",1747139248382,0.26966035,103590.0,103580.0,0.66881482]
["bitfinex","BTCUSD",1747139248792,0.27366035,103590.0,103580.0,1.06881482]
["bitfinex","BTCUSD",1747139248993,0.27366035,103590.0,103580.0,0.52703987]
["bitfinex","BTCUSD",1747139249328,0.27366035,103590.0,103580.0,0.6324723]
["bitfinex","BTCUSD",1747139249578,0.27366035,103590.0,103580.0,0.7297817]
["bitfinex","BTCUSD",1747139249692,0.27366035,103590.0,103580.0,0.52703987]
["bitfinex","BTCUSD",1747139251013,0.27366035,103590.0,103580.0,0.72012733]
["bitfinex","BTCUSD",1747139251650,0.27366035,103590.0,103580.0,0.52703987]
["bitfinex","BTCUSD",1747139251857,0.27366035,103590.0,103580.0,0.72012733]
["bitfinex","BTCUSD",1747139252066,0.27366035,103590.0,103580.0,0.3297817]
["bitfinex","BTCUSD",1747139252346,0.27366035,103590.0,103580.0,0.12703987]
["bitfinex","BTCUSD",1747139252553,0.27366035,103590.0,103580.0,0.42973047]
["bitfinex","BTCUSD",1747139252990,0.51962227,103590.0,103580.0,0.01518962]
["bitfinex","BTCUSD",1747139253213,0.51962227,103590.0,103580.0,0.00459357]
["bitfinex","BTCUSD",1747139253667,0.27366035,103590.0,103580.0,0.00459357]
["bitfinex","BTCUSD",1747139254110,0.28040149,103590.0,103580.0,0.00459357]
["bitfinex","BTCUSD",1747139254521,0.52636341,103590.0,103580.0,0.00459357]
["bitfinex","BTCUSD",1747139255872,0.28040149,103590.0,103580.0,0.00459357]
["bitfinex","BTCUSD",1747139257019,0.62367281,103590.0,103580.0,0.00459357]
["bitfinex","BTCUSD",1747139259384,0.96367281,103590.0,103580.0,0.00459357]
["bitfinex","BTCUSD",1747139266132,0.62040149,103590.0,103580.0,0.00459357]
["bitfinex","BTCUSD",1747139274813,0.25190149,103590.0,103580.0,0.19768103]
["bitfinex","BTCUSD",1747139275016,0.24516072,103590.0,103580.0,0.4581838]
["bitfinex","BTCUSD",1747139275235,0.21686072,103590.0,103580.0,0.4581838]
["bitfinex","BTCUSD",1747139275447,0.21686072,103590.0,103580.0,0.69269634]
["bitfinex","BTCUSD",1747139275655,0.21686072,103590.0,103580.0,0.67717616]
["bitfinex","BTCUSD",1747139275866,0.21686072,103590.0,103580.0,0.68683034]
["bitfinex","BTCUSD",1747139276066,0.21686072,103590.0,103580.0,0.78413974]
["bitfinex","BTCUSD",1747139276276,0.21686072,103590.0,103580.0,0.79379383]
["bitfinex","BTCUSD",1747139276496,0.2072071,103590.0,103580.0,1.14671896]
["bitfinex","BTCUSD",1747139276689,0.21686016,103590.0,103580.0,1.13706515]
["bitfinex","BTCUSD",1747139277293,0.21686016,103590.0,103580.0,1.14671915]
["bitfinex","BTCUSD",1747139278195,0.02379097,103590.0,103580.0,1.14671915]
["bitfinex","BTCUSD",1747139278398,0.04309756,103590.0,103580.0,1.15637287]
["bitfinex","BTCUSD",1747139278902,0.04309756,103590.0,103580.0,1.17050255]
["bitfinex","BTCUSD",1747139279358,0.03344422,103590.0,103580.0,1.17050255]
["bitfinex","BTCUSD",1747139280437,0.03344422,103590.0,103580.0,1.51050255]
["bitfinex","BTCUSD",1747139280438,0.00448531,103590.0,103580.0,1.51050255]
["bitfinex","BTCUSD",1747139283702,0.00448531,103590.0,103580.0,1.75646447]
["bitfinex","BTCUSD",1747139283916,0.00448531,103590.0,103580.0,2.41255947]
["bitfinex","BTCUSD",1747139284813,0.00248531,103590.0,103580.0,2.41255947]
["bitfinex","BTCUSD",1747139285258,0.00048531,103590.0,103580.0,2.41255947]
["bitfinex","BTCUSD",1747139285467,0.00048531,103590.0,103580.0,2.41455947]
["bitfinex","BTCUSD",1747139286827,0.00048531,103590.0,103580.0,2.16859755]
["bitfinex","BTCUSD",1747139287272,0.010138,103590.0,103580.0,1.85066855]
["bitfinex","BTCUSD",1747139287496,0.01979097,103590.0,103580.0,1.61839855]
["bitfinex","BTCUSD",1747139287723,0.01979079,103590.0,103580.0,1.59069855]
["bitfinex","BTCUSD",1747139287959,0.01013791,103590.0,103580.0,1.56309855]
["bitfinex","BTCUSD",1747139289363,0.00048531,103590.0,103580.0,1.56309855]
["bitfinex","BTCUSD",1747139289557,0.00048531,103590.0,103580.0,1.61959855]
["bitfinex","BTCUSD",1747139290908,0.00048531,103590.0,103580.0,1.51370255]
["bitfinex","BTCUSD",1747139291123,0.00048531,103590.0,103580.0,1.93759455]
["bitfinex","BTCUSD",1747139292089,0.00048531,103590.0,103580.0,1.77503455]
["bitfinex","BTCUSD",1747139293041,0.00048531,103590.0,103580.0,1.42434363]
["bitfinex","BTCUSD",1747139295330,0.01979097,103590.0,103580.0,1.42434363]
["bitfinex","BTCUSD",1747139295460,0.02944422,103590.0,103580.0,1.21124063]
["bitfinex","BTCUSD",1747139295748,0.27841295,103590.0,103580.0,0.9698829]
["bitfinex","BTCUSD",1747139295984,0.24126054,103590.0,103580.0,1.19193263]
["bitfinex","BTCUSD",1747139296225,0.25091388,103590.0,103580.0,1.19193263]
["bitfinex","BTCUSD",1747139296391,0.01979135,103590.0,103580.0,1.44199835]
["bitfinex","BTCUSD",1747139296643,0.0294446,103590.0,103580.0,1.44199835]
["bitfinex","BTCUSD",1747139297043,0.0294446,103590.0,103580.0,1.32719235]
["bitfinex","BTCUSD",1747139297961,0.0294446,103590.0,103580.0,1.31472835]
["bitfinex","BTCUSD",1747139298734,0.00048531,103590.0,103580.0,1.37142835]
["bitfinex","BTCUSD",1747139300411,0.00048531,103590.0,103580.0,1.15131887]
["bitfinex","BTCUSD",1747139302312,0.00048531,103590.0,103580.0,1.16585972]
["bitfinex","BTCUSD",1747139306037,1e-08,103590.0,103580.0,1.17585972]
["bitfinex","BTCUSD",1747139306365,0.03875073,103610.0,103600.0,0.22200658]
["bitfinex","BTCUSD",1747139306515,0.03875073,103610.0,103600.0,0.36970648]
["bitfinex","BTCUSD",1747139306516,0.02914852,103610.0,103600.0,0.36970648]
["bitfinex","BTCUSD",1747139306741,0.0898834,103620.0,103610.0,0.26292601]
["bitfinex","BTCUSD",1747139306742,0.01569206,103620.0,103610.0,0.26292601]
["bitfinex","BTCUSD",1747139306926,0.27764175,103630.0,103620.0,0.55231375]
["bitfinex","BTCUSD",1747139307130,0.08469643,103630.0,103620.0,0.67381426]
["bitfinex","BTCUSD",1747139307331,0.27769073,103630.0,103620.0,0.68346425]
["bitfinex","BTCUSD",1747139307534,0.08469643,103630.0,103620.0,0.78077365]
["bitfinex","BTCUSD",1747139308325,0.06539739,103630.0,103620.0,0.78077365]
["bitfinex","BTCUSD",1747139308539,0.04814645,103630.0,103620.0,0.78077365]
["bitfinex","BTCUSD",1747139308739,0.04814636,103630.0,103620.0,0.78077365]
["bitfinex","BTCUSD",1747139309049,0.08529551,103630.0,103620.0,0.78177365]
["bitfinex","BTCUSD",1747139309537,0.08529551,103630.0,103620.0,0.78277365]
["bitfinex","BTCUSD",1747139309910,0.05779542,103630.0,103620.0,0.78277365]
["bitfinex","BTCUSD",1747139310113,0.05779542,103630.0,103620.0,0.82214584]
["bitfinex","BTCUSD",1747139310446,0.05779542,103630.0,103620.0,1.22214584]
["bitfinex","BTCUSD",1747139310447,0.08479542,103630.0,103620.0,1.22214584]
["bitfinex","BTCUSD",1747139311644,0.05779542,103630.0,103620.0,1.22214584]
["bitfinex","BTCUSD",1747139311920,4.852e-05,103630.0,103620.0,1.22214584]
["bitfinex","BTCUSD",1747139312070,4.852e-05,103630.0,103620.0,1.27854584]
["bitfinex","BTCUSD",1747139312416,4.852e-05,103630.0,103620.0,1.22214584]
["bitfinex","BTCUSD",1747139312619,0.02864852,103630.0,103620.0,1.22214584]
["bitfinex","BTCUSD",1747139313071,4.852e-05,103630.0,103620.0,1.22214584]
["bitfinex","BTCUSD",1747139314351,4.852e-05,103630.0,103620.0,1.22168972]
["bitfinex","BTCUSD",1747139315003,0.13139604,103630.0,103620.0,0.53868159]
["bitfinex","BTCUSD",1747139315233,0.3436891,103630.0,103620.0,0.53868159]
["bitfinex","BTCUSD",1747139315471,0.26584158,103630.0,103620.0,0.04137219]
["bitfinex","BTCUSD",1747139319538,0.26584158,103630.0,103620.0,0.44137219]
["bitfinex","BTCUSD",1747139321618,0.26584158,103630.0,103620.0,0.63438512]
["bitfinex","BTCUSD",1747139321826,0.26584158,103630.0,103620.0,0.53868159]
["bitfinex","BTCUSD",1747139322040,0.25619234,103630.0,103620.0,0.53868159]
["bitfinex","BTCUSD",1747139322638,0.25619234,103630.0,103620.0,0.04137219]
["bitfinex","BTCUSD",1747139322864,0.05354852,103630.0,103620.0,0.41061615]
["bitfinex","BTCUSD",1747139323070,0.08249625,103630.0,103620.0,0.37518618]
["bitfinex","BTCUSD",1747139323278,0.05354852,103630.0,103620.0,0.77518618]
["bitfinex","BTCUSD",1747139323602,0.02674852,103630.0,103620.0,0.77518618]
["bitfinex","BTCUSD",1747139323807,0.02674852,103630.0,103620.0,0.87249558]
["bitfinex","BTCUSD",1747139324008,0.02674852,103630.0,103620.0,1.21249558]
["bitfinex","BTCUSD",1747139324475,4.852e-05,103630.0,103620.0,1.24599558]
["bitfinex","BTCUSD",1747139324684,0.05504852,103630.0,103620.0,1.30599558]
["bitfinex","BTCUSD",1747139328001,0.02644852,103630.0,103620.0,1.30599558]
["bitfinex","BTCUSD",1747139328229,0.05444852,103630.0,103620.0,1.30599558]
["bitfinex","BTCUSD",1747139328767,0.05444852,103630.0,103620.0,1.27249558]
["bitfinex","BTCUSD",1747139328958,4.852e-05,103630.0,103620.0,1.27249558]
["bitfinex","BTCUSD",1747139329380,0.02614852,103630.0,103620.0,1.27249558]
["bitfinex","BTCUSD",1747139330578,0.05214852,103630.0,103620.0,1.27249558]
["bitfinex","BTCUSD",1747139331259,0.06179749,103630.0,103620.0,1.27249558]
["bitfinex","BTCUSD",1747139331637,0.07144673,103630.0,103620.0,1.27249558]
["bitfinex","BTCUSD",1747139332349,0.08109616,103630.0,103620.0,1.27249558]
["bitfinex","BTCUSD",1747139332901,0.05214852,103630.0,103620.0,1.27249558]
["bitfinex","BTCUSD",1747139333106,0.02614852,103630.0,103620.0,1.27249558]
["bitfinex","BTCUSD",1747139335233,0.03579739,103630.0,103620.0,1.27249558]
["bitfinex","BTCUSD",1747139337288,0.06439739,103630.0,103620.0,1.27249558]
["bitfinex","BTCUSD",1747139338244,0.28633998,103630.0,103620.0,1.14623537]
["bitfinex","BTCUSD",1747139338447,0.08369681,103630.0,103620.0,1.10553628]
["bitfinex","BTCUSD",1747139338658,0.0740471,103630.0,103620.0,1.12483654]
["bitfinex","BTCUSD",1747139338855,0.07404654,103630.0,103620.0,1.12483654]
["bitfinex","BTCUSD",1747139339089,0.08369588,103630.0,103620.0,1.12483654]
["bitfinex","BTCUSD",1747139339917,0.28634045,103630.0,103620.0,1.10553628]
["bitfinex","BTCUSD",1747139340118,0.28634045,103630.0,103620.0,1.11518636]
["bitfinex","BTCUSD",1747139340323,0.09334615,103630.0,103620.0,0.71518636]
["bitfinex","BTCUSD",1747139340479,0.29599016,103630.0,103620.0,0.71518636]
["bitfinex","BTCUSD",1747139341495,0.29599016,103630.0,103620.0,0.39591304]
["bitfinex","BTCUSD",1747139341496,0.26704215,103630.0,103620.0,0.39591304]
["bitfinex","BTCUSD",1747139342609,0.26704215,103630.0,103620.0,0.04137219]
["bitfinex","BTCUSD",1747139347038,0.22198489,103610.0,103600.0,0.59074336]
["bitfinex","BTCUSD",1747139347231,0.27838489,103610.0,103600.0,0.77116652]
["bitfinex","BTCUSD",1747139347491,0.27838489,103610.0,103600.0,0.78081856]
["bitfinex","BTCUSD",1747139347726,0.28803646,103610.0,103600.0,0.78081856]
["bitfinex","BTCUSD",1747139347911,0.28803646,103610.0,103600.0,0.77116652]
["bitfinex","BTCUSD",1747139348119,0.28803646,103610.0,103600.0,0.67385712]
["bitfinex","BTCUSD",1747139348561,0.28903646,103610.0,103600.0,0.72084496]
["bitfinex","BTCUSD",1747139349198,0.26973452,103610.0,103600.0,0.3773358]
["bitfinex","BTCUSD",1747139349461,0.26973452,103610.0,103600.0,0.0373358]
["bitfinex","BTCUSD",1747139349700,0.26973452,103610.0,103600.0,0.008]
["bitfinex","BTCUSD",1747139350658,0.26897504,103590.0,103580.0,0.04762968]
["bitfinex","BTCUSD",1747139350876,0.26897504,103590.0,103580.0,0.51886249]
["bitfinex","BTCUSD",1747139351119,0.26897504,103590.0,103580.0,0.4708094]
["bitfinex","BTCUSD",1747139351318,0.26897504,103590.0,103580.0,0.69774617]
["bitfinex","BTCUSD",1747139351678,0.26897504,103590.0,103580.0,0.68809208]
["bitfinex","BTCUSD",1747139351906,0.25932207,103590.0,103580.0,0.48539877]
["bitfinex","BTCUSD",1747139352203,0.25932207,103590.0,103580.0,0.48739877]
["bitfinex","BTCUSD",1747139352204,0.25066882,103590.0,103580.0,0.48739877]
["bitfinex","BTCUSD",1747139352623,0.26032207,103590.0,103580.0,0.6997945]
["bitfinex","BTCUSD",1747139352840,0.25066882,103590.0,103580.0,0.52229329]
["bitfinex","BTCUSD",1747139353055,0.25066882,103590.0,103580.0,0.73468902]
["bitfinex","BTCUSD",1747139353259,0.25066882,103590.0,103580.0,0.72503493]
["bitfinex","BTCUSD",1747139353851,0.25066882,103590.0,103580.0,0.73468902]
["bitfinex","BTCUSD",1747139354225,0.25066882,103590.0,103580.0,0.73924133]
["bitfinex","BTCUSD",1747139354643,0.0106526,103590.0,103580.0,0.73924133]
["bitfinex","BTCUSD",1747139354868,0.25152717,103590.0,103580.0,0.72958715]
["bitfinex","BTCUSD",1747139355075,0.27792782,103590.0,103580.0,0.73924143]
["bitfinex","BTCUSD",1747139355282,0.27792782,103590.0,103580.0,0.74889552]
["bitfinex","BTCUSD",1747139355567,0.26827504,103590.0,103580.0,0.74889552]
["bitfinex","BTCUSD",1747139356350,0.26827504,103590.0,103580.0,0.73924143]
["bitfinex","BTCUSD",1747139356578,0.26827504,103590.0,103580.0,0.74889552]
["bitfinex","BTCUSD",1747139356779,0.27792848,103590.0,103580.0,0.74889552]
["bitfinex","BTCUSD",1747139356949,0.27792848,103590.0,103580.0,0.75854952]
["bitfinex","BTCUSD",1747139357164,0.28758182,103590.0,103580.0,0.75854952]
["bitfinex","BTCUSD",1747139357371,0.28758182,103590.0,103580.0,0.76820342]
["bitfinex","BTCUSD",1747139359001,0.08485956,103590.0,103580.0,0.76820342]
["bitfinex","BTCUSD",1747139359168,0.27792838,103590.0,103580.0,0.77785714]
["bitfinex","BTCUSD",1747139359395,0.28758182,103590.0,103580.0,0.77785714]
["bitfinex","BTCUSD",1747139359687,0.001,103590.0,103580.0,0.77785714]
["bitfinex","BTCUSD",1747139359946,0.001,103590.0,103580.0,1.30886114]
["bitfinex","BTCUSD",1747139360363,0.001,103590.0,103580.0,1.33783214]
["bitfinex","BTCUSD",1747139360788,0.0466023,103610.0,103600.0,0.34965232]
["bitfinex","BTCUSD",1747139360995,0.0466023,103610.0,103600.0,0.67383986]
["bitfinex","BTCUSD",1747139361211,0.05625369,103610.0,103600.0,0.67383986]
["bitfinex","BTCUSD",1747139362267,0.28753673,103610.0,103600.0,0.67383986]
["bitfinex","BTCUSD",1747139362889,0.09450517,103610.0,103600.0,0.67383986]
["bitfinex","BTCUSD",1747139364267,0.28753673,103610.0,103600.0,0.67383986]
["bitfinex","BTCUSD",1747139364480,0.2971883,103610.0,103600.0,0.67384005]
["bitfinex","BTCUSD",1747139364706,0.2971883,103610.0,103600.0,0.683492]
["bitfinex","BTCUSD",1747139365802,0.2971883,103610.0,103600.0,0.69314385]
["bitfinex","BTCUSD",1747139366937,0.277886,103610.0,103600.0,0.65455294]
["bitfinex","BTCUSD",1747139367159,0.277886,103610.0,103600.0,0.45185025]
["bitfinex","BTCUSD",1747139367431,0.277886,103610.0,103590.0,0.21234153]
["bitfinex","BTCUSD",1747139367432,0.26907522,103590.0,103580.0,0.3027079]
["bitfinex","BTCUSD",1747139367641,0.27872866,103590.0,103580.0,0.76897948]
["bitfinex","BTCUSD",1747139367850,0.27872866,103590.0,103580.0,0.76420314]
["bitfinex","BTCUSD",1747139368047,0.07600584,103590.0,103580.0,0.77385686]
["bitfinex","BTCUSD",1747139368292,0.28838144,103590.0,103580.0,0.75454933]
["bitfinex","BTCUSD",1747139368676,0.28838144,103590.0,103580.0,0.75754933]
["bitfinex","BTCUSD",1747139369587,0.28838144,103590.0,103580.0,0.74789543]
["bitfinex","BTCUSD",1747139369980,0.28938144,103590.0,103580.0,0.75189552]
["bitfinex","BTCUSD",1747139370229,0.27972866,103590.0,103580.0,0.7615497]
["bitfinex","BTCUSD",1747139371105,0.27972866,103590.0,103580.0,0.53949969]
["bitfinex","BTCUSD",1747139371324,0.2700756,103590.0,103580.0,0.53949969]
["bitfinex","BTCUSD",1747139371703,0.2700756,103590.0,103580.0,0.42764944]
["bitfinex","BTCUSD",1747139377565,0.2700756,103590.0,103580.0,0.08764944]
["bitfinex","BTCUSD",1747139377816,0.2700756,103590.0,103580.0,0.00704852]
["bitfinex","BTCUSD",1747139378035,0.367385,103590.0,103580.0,0.00704852]
["bitfinex","BTCUSD",1747139378265,0.17431618,103590.0,103580.0,0.00704852]
["bitfinex","BTCUSD",1747139378693,0.17431618,103590.0,103580.0,0.00404852]
["bitfinex","BTCUSD",1747139378950,0.17331618,103590.0,103580.0,4.852e-05]
["bitfinex","BTCUSD",1747139379157,0.17531618,103590.0,103580.0,4.852e-05]
["bitfinex","BTCUSD",1747139379746,0.02896701,103560.0,103550.0,0.02419727]
["bitfinex","BTCUSD",1747139379940,0.02896701,103560.0,103550.0,0.17496436]
["bitfinex","BTCUSD",1747139380150,0.02896692,103560.0,103550.0,0.19427748]
["bitfinex","BTCUSD",1747139380359,0.02896692,103560.0,103550.0,0.23690311]
["bitfinex","BTCUSD",1747139380729,0.01931106,103560.0,103550.0,0.23690311]
["bitfinex","BTCUSD",1747139380928,0.02996692,103560.0,103550.0,0.24090311]
["bitfinex","BTCUSD",1747139381142,0.00965372,103580.0,103570.0,0.01454085]
["bitfinex","BTCUSD",1747139381402,0.01931182,103560.0,103550.0,0.07395405]
["bitfinex","BTCUSD",1747139381635,0.07301182,103560.0,103550.0,0.1858043]
["bitfinex","BTCUSD",1747139381857,0.07301182,103560.0,103550.0,0.16196128]
["bitfinex","BTCUSD",1747139382104,0.07301182,103560.0,103550.0,0.15896128]
["bitfinex","BTCUSD",1747139382593,0.07301182,103560.0,103550.0,0.16861817]
["bitfinex","BTCUSD",1747139384056,0.07301182,103560.0,103550.0,0.16196128]
["bitfinex","BTCUSD",1747139384452,0.07301182,103560.0,103550.0,0.17161817]
["bitfinex","BTCUSD",1747139385333,0.07301182,103560.0,103550.0,0.18127496]
["bitfinex","BTCUSD",1747139385535,0.07301182,103560.0,103550.0,0.17161817]
["bitfinex","BTCUSD",1747139386652,0.07301182,103560.0,103550.0,0.18127496]
["bitfinex","BTCUSD",1747139389587,0.07301182,103560.0,103550.0,0.16196128]
["bitfinex","BTCUSD",1747139391210,0.07301182,103560.0,103550.0,0.17161817]
["bitfinex","BTCUSD",1747139391345,0.07301182,103560.0,103550.0,0.16196128]
["bitfinex","BTCUSD",1747139391991,0.07301182,103560.0,103550.0,0.1523043]
["bitfinex","BTCUSD",1747139392430,0.07301182,103560.0,103550.0,0.16196147]
["bitfinex","BTCUSD",1747139392878,0.07301182,103560.0,103550.0,0.14830678]
["bitfinex","BTCUSD",1747139393091,0.07301182,103560.0,103550.0,0.1386498]
["bitfinex","BTCUSD",1747139393621,0.07301182,103560.0,103550.0,0.14830678]
["bitfinex","BTCUSD",1747139396546,0.07301182,103560.0,103550.0,0.1386498]
["bitfinex","BTCUSD",1747139396954,0.07301182,103560.0,103550.0,0.13864971]
["bitfinex","BTCUSD",1747139397253,0.07301182,103560.0,103550.0,0.12899273]
["bitfinex","BTCUSD",1747139397637,0.07301182,103560.0,103550.0,0.1386498]
["bitfinex","BTCUSD",1747139397855,0.07301182,103560.0,103550.0,0.11933556]
["bitfinex","BTCUSD",1747139398068,0.07301182,103560.0,103550.0,0.12899263]
["bitfinex","BTCUSD",1747139398277,0.07301182,103560.0,103550.0,0.11933556]
["bitfinex","BTCUSD",1747139398484,0.07301182,103560.0,103550.0,0.12899263]
["bitfinex","BTCUSD",1747139399162,0.0537,103560.0,103550.0,0.11933556]
["bitfinex","BTCUSD",1747139399377,0.0537,103560.0,103550.0,0.00748531]
["bitfinex","BTCUSD",1747139399806,0.03615605,103560.0,103550.0,0.02202616]
["bitfinex","BTCUSD",1747139400018,0.06475483,103570.0,103560.0,0.0531642]
["bitfinex","BTCUSD",1747139400282,0.07441014,103570.0,103560.0,0.11185025]
["bitfinex","BTCUSD",1747139400504,0.06475521,103570.0,103560.0,0.11185025]
["bitfinex","BTCUSD",1747139400726,0.0551,103570.0,103560.0,0.18238931]
["bitfinex","BTCUSD",1747139400958,0.0551,103570.0,103560.0,0.14535025]
["bitfinex","BTCUSD",1747139400959,0.05676506,103570.0,103560.0,0.14535025]
["bitfinex","BTCUSD",1747139401173,0.07541182,103560.0,103550.0,0.00048531]
["bitfinex","BTCUSD",1747139401390,0.07784752,103590.0,103550.0,0.00048531]
["bitfinex","BTCUSD",1747139401602,0.22299472,103630.0,103550.0,0.00048531]
["bitfinex","BTCUSD",1747139401834,0.305,103650.0,103550.0,0.00048531]
["bitfinex","BTCUSD",1747139402073,0.0156375,106570.0,103630.0,0.05]
["bitfinex","BTCUSD",1747139402074,0.01191179,103710.0,103630.0,0.05]
["bitfinex","BTCUSD",1747139402379,0.18315426,103770.0,103700.0,0.05392847]
["bitfinex","BTCUSD",1747139402626,0.04894995,103780.0,103700.0,0.05392847]
["bitfinex","BTCUSD",1747139402627,0.04894995,103780.0,103700.0,0.01]
["bitfinex","BTCUSD",1747139402856,6e-05,103810.0,103770.0,0.02890896]
["bitfinex","BTCUSD",1747139403337,6e-05,103810.0,103760.0,0.20737817]
["bitfinex","BTCUSD",1747139403338,0.01140317,103810.0,103800.0,0.2523121]
["bitfinex","BTCUSD",1747139403565,0.00963372,103800.0,103790.0,0.24535305]
["bitfinex","BTCUSD",1747139403791,0.00963372,103800.0,103790.0,0.25757371]
["bitfinex","BTCUSD",1747139403792,0.01,103800.0,103790.0,0.25757371]
["bitfinex","BTCUSD",1747139404041,0.01,103750.0,103740.0,0.3]
["bitfinex","BTCUSD",1747139404267,0.01128016,103750.0,103740.0,0.3]
["bitfinex","BTCUSD",1747139404490,0.20783582,103720.0,103630.0,0.00607146]
["bitfinex","BTCUSD",1747139404724,0.19280825,103730.0,103530.0,0.04777764]
["bitfinex","BTCUSD",1747139404725,0.00071984,103730.0,103530.0,0.04777764]
["bitfinex","BTCUSD",1747139404957,0.00071984,103730.0,103490.0,0.0861886]
["bitfinex","BTCUSD",1747139404958,0.19297828,103640.0,103490.0,0.0861886]
["bitfinex","BTCUSD",1747139405189,3.002,103710.0,103490.0,0.09172255]
["bitfinex","BTCUSD",1747139405190,0.0006,103500.0,103490.0,0.09172255]
["bitfinex","BTCUSD",1747139405420,0.3204154,103510.0,103490.0,0.0335]
["bitfinex","BTCUSD",1747139405681,0.0272,103660.0,103530.0,0.00965856]
["bitfinex","BTCUSD",1747139405883,0.01,103620.0,103610.0,0.06]
["bitfinex","BTCUSD",1747139406104,0.01,103620.0,103520.0,0.00965996]
["bitfinex","BTCUSD",1747139406105,0.01,103550.0,103520.0,0.00965996]
["bitfinex","BTCUSD",1747139406328,0.01454085,103580.0,103480.0,0.0285]
["bitfinex","BTCUSD",1747139406329,0.01,103540.0,103480.0,0.0285]
["bitfinex","BTCUSD",1747139406565,0.19306992,103600.0,103480.0,0.0285]
["bitfinex","BTCUSD",1747139406566,0.01509796,103660.0,103610.0,0.00965157]
["bitfinex","BTCUSD",1747139406793,0.01334473,103570.0,103550.0,0.04299758]
["bitfinex","BTCUSD",1747139407029,0.00014568,103680.0,103630.0,0.34]
["bitfinex","BTCUSD",1747139407296,0.19485706,103710.0,103670.0,0.2262322]
["bitfinex","BTCUSD",1747139407297,0.002,103710.0,103670.0,0.2262322]
["bitfinex","BTCUSD",1747139407520,0.00964366,103690.0,103680.0,0.307946]
["bitfinex","BTCUSD",1747139407750,0.1927719,103750.0,103680.0,0.307946]
["bitfinex","BTCUSD",1747139407751,0.03393913,103780.0,103680.0,0.13517881]
["bitfinex","BTCUSD",1747139408034,0.002,103790.0,103750.0,0.01]
["bitfinex","BTCUSD",1747139408035,0.13090896,103770.0,103750.0,0.01]
["bitfinex","BTCUSD",1747139408278,0.002,103790.0,103780.0,0.02890617]
["bitfinex","BTCUSD",1747139408517,0.3038671,103890.0,103880.0,0.02887835]
["bitfinex","BTCUSD",1747139408767,0.3,103910.0,103880.0,3.0]
["bitfinex","BTCUSD",1747139408982,0.3,103910.0,103830.0,0.01926086]
["bitfinex","BTCUSD",1747139408983,0.01925529,103860.0,103830.0,0.01926086]
["bitfinex","BTCUSD",1747139409201,0.002,103870.0,103860.0,0.01925548]
["bitfinex","BTCUSD",1747139409425,0.00962964,103840.0,103810.0,0.02454085]
["bitfinex","BTCUSD",1747139409673,0.002,103870.0,103860.0,0.01]
["bitfinex","BTCUSD",1747139409895,0.002,103870.0,103800.0,0.00963354]
["bitfinex","BTCUSD",1747139409896,0.00963038,103830.0,103800.0,0.00963354]
["bitfinex","BTCUSD",1747139410130,0.01,103840.0,103790.0,0.00501988]
["bitfinex","BTCUSD",1747139410345,0.002,103870.0,103790.0,0.00501988]
["bitfinex","BTCUSD",1747139410346,0.01,103830.0,103820.0,0.00963205]
["bitfinex","BTCUSD",1747139410571,0.07071522,103850.0,103820.0,0.365103]
["bitfinex","BTCUSD",1747139410572,0.06145734,103850.0,103820.0,0.365103]
["bitfinex","BTCUSD",1747139410796,0.06145734,103850.0,103810.0,0.09897739]
["bitfinex","BTCUSD",1747139410797,0.30233438,103820.0,103810.0,0.09897739]
["bitfinex","BTCUSD",1747139411020,0.01926354,103820.0,103810.0,0.09897739]
["bitfinex","BTCUSD",1747139411248,0.02026354,103820.0,103810.0,0.09897739]
["bitfinex","BTCUSD",1747139411472,0.06876354,103820.0,103810.0,0.05369946]
["bitfinex","BTCUSD",1747139411751,0.06876354,103820.0,103750.0,0.1520197]
["bitfinex","BTCUSD",1747139411752,0.0757,103780.0,103750.0,0.1520197]
["bitfinex","BTCUSD",1747139411958,0.01927644,103750.0,103740.0,0.00392721]
["bitfinex","BTCUSD",1747139412178,0.019293,103660.0,103640.0,0.09057181]
["bitfinex","BTCUSD",1747139412411,0.19288263,103690.0,103650.0,0.00096638]
["bitfinex","BTCUSD",1747139412412,0.19293113,103670.0,103650.0,0.00096638]
["bitfinex","BTCUSD",1747139412632,0.01,103660.0,103650.0,0.00096638]
["bitfinex","BTCUSD",1747139412850,0.01,103680.0,103660.0,0.00964617]
["bitfinex","BTCUSD",1747139413110,0.00241148,103690.0,103680.0,0.05723405]
["bitfinex","BTCUSD",1747139413320,0.002,103710.0,103700.0,0.00964301]
["bitfinex","BTCUSD",1747139413321,0.00441137,103710.0,103700.0,0.00964301]
["bitfinex","BTCUSD",1747139413533,0.00441137,103710.0,103700.0,3.52076313]
["bitfinex","BTCUSD",1747139413534,0.012,103710.0,103700.0,3.52076313]
["bitfinex","BTCUSD",1747139413768,0.012,103710.0,103700.0,0.128735]
["bitfinex","BTCUSD",1747139413769,0.02128426,103710.0,103700.0,0.128735]
["bitfinex","BTCUSD",1747139413984,0.02128426,103710.0,103650.0,0.33785284]
["bitfinex","BTCUSD",1747139413985,0.01964431,103680.0,103670.0,0.01454085]
["bitfinex","BTCUSD",1747139414207,0.01,103680.0,103670.0,0.1128164]
["bitfinex","BTCUSD",1747139414427,0.19486124,103710.0,103670.0,0.1128164]
["bitfinex","BTCUSD",1747139414428,0.00964375,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747139414654,0.03892819,103700.0,103680.0,0.10127623]
["bitfinex","BTCUSD",1747139414909,0.003,103710.0,103700.0,0.02892847]
["bitfinex","BTCUSD",1747139415124,0.002,103710.0,103700.0,0.55741847]
["bitfinex","BTCUSD",1747139415343,0.01,103750.0,103700.0,0.55741847]
["bitfinex","BTCUSD",1747139415344,0.01163623,103770.0,103700.0,0.72234126]
["bitfinex","BTCUSD",1747139415621,0.0096379,103750.0,103720.0,0.34964097]
["bitfinex","BTCUSD",1747139415844,0.01963688,103760.0,103740.0,0.34]
["bitfinex","BTCUSD",1747139416075,0.00700105,103750.0,103740.0,0.35454085]
["bitfinex","BTCUSD",1747139416306,0.01,103760.0,103750.0,0.01454085]
["bitfinex","BTCUSD",1747139416529,0.002,103770.0,103710.0,0.01928406]
["bitfinex","BTCUSD",1747139416530,0.01,103720.0,103710.0,0.01928406]
["bitfinex","BTCUSD",1747139416752,0.01,103720.0,103710.0,0.0973094]
["bitfinex","BTCUSD",1747139416970,0.01,103740.0,103710.0,0.38230186]
["bitfinex","BTCUSD",1747139417225,0.03382845,103690.0,103680.0,0.31477117]
["bitfinex","BTCUSD",1747139417423,0.04364085,103710.0,103670.0,0.01]
["bitfinex","BTCUSD",1747139417424,0.01928593,103700.0,103670.0,0.01]
["bitfinex","BTCUSD",1747139417643,0.04822817,103670.0,103650.0,0.03359827]
["bitfinex","BTCUSD",1747139417859,0.002,103710.0,103640.0,0.1751801]
["bitfinex","BTCUSD",1747139417860,0.00964357,103690.0,103640.0,0.1751801]
["bitfinex","BTCUSD",1747139418121,0.11185025,103670.0,103640.0,0.16553197]
["bitfinex","BTCUSD",1747139418328,0.00964859,103640.0,103630.0,0.0025635]
["bitfinex","BTCUSD",1747139418542,0.02894493,103640.0,103630.0,0.0025635]
["bitfinex","BTCUSD",1747139418760,0.00241195,103660.0,103630.0,0.0025635]
["bitfinex","BTCUSD",1747139418987,0.02418916,103640.0,103630.0,0.0025635]
["bitfinex","BTCUSD",1747139419215,0.00241195,103660.0,103630.0,0.0025635]
["bitfinex","BTCUSD",1747139419216,0.00241291,103660.0,103630.0,0.0025635]
["bitfinex","BTCUSD",1747139419473,0.00241285,103650.0,103630.0,0.0025635]
["bitfinex","BTCUSD",1747139419689,0.0313559,103650.0,103640.0,0.29122955]
["bitfinex","BTCUSD",1747139419913,0.02128314,103710.0,103700.0,0.0096432]
["bitfinex","BTCUSD",1747139420171,0.00048591,103730.0,103650.0,0.344]
["bitfinex","BTCUSD",1747139420172,0.00192734,103730.0,103720.0,0.02892309]
["bitfinex","BTCUSD",1747139420385,0.00048591,103730.0,103720.0,1.16594487]
["bitfinex","BTCUSD",1747139420600,0.011,103740.0,103720.0,1.16594487]
["bitfinex","BTCUSD",1747139420601,0.0021458,103770.0,103730.0,0.00963994]
["bitfinex","BTCUSD",1747139420817,0.00963836,103750.0,103740.0,0.10123671]
["bitfinex","BTCUSD",1747139421058,0.00963836,103750.0,103740.0,0.0993094]
["bitfinex","BTCUSD",1747139421059,0.09640384,103750.0,103740.0,0.0993094]
["bitfinex","BTCUSD",1747139421277,0.09740384,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747139421498,0.01928556,103700.0,103680.0,0.37093415]
["bitfinex","BTCUSD",1747139421713,0.002,103730.0,103720.0,0.04820484]
["bitfinex","BTCUSD",1747139421928,0.002,103730.0,103700.0,0.34]
["bitfinex","BTCUSD",1747139421929,0.01927998,103730.0,103700.0,0.34]
["bitfinex","BTCUSD",1747139422150,0.0302,103770.0,103740.0,0.01927868]
["bitfinex","BTCUSD",1747139422151,0.00144143,103760.0,103740.0,0.01927868]
["bitfinex","BTCUSD",1747139422373,0.001,103750.0,103730.0,0.02891973]
["bitfinex","BTCUSD",1747139422587,0.00144143,103760.0,103750.0,0.36891454]
["bitfinex","BTCUSD",1747139422804,0.002,103770.0,103760.0,0.01927478]
["bitfinex","BTCUSD",1747139423016,0.002,103770.0,103760.0,0.12622115]
["bitfinex","BTCUSD",1747139423296,0.002,103770.0,103750.0,0.42832122]
["bitfinex","BTCUSD",1747139423297,0.04054509,103770.0,103750.0,0.34]
["bitfinex","BTCUSD",1747139423509,0.002,103770.0,103760.0,0.02891165]
["bitfinex","BTCUSD",1747139423741,0.07912702,103870.0,103810.0,0.00963289]
["bitfinex","BTCUSD",1747139423961,0.07912702,103870.0,103780.0,0.01]
["bitfinex","BTCUSD",1747139423962,0.02889439,103820.0,103780.0,0.01]
["bitfinex","BTCUSD",1747139424182,0.19415881,103870.0,103820.0,0.0192628]
["bitfinex","BTCUSD",1747139424183,0.05365323,103870.0,103820.0,0.0192628]
["bitfinex","BTCUSD",1747139424426,0.07712702,103900.0,103830.0,0.01926178]
["bitfinex","BTCUSD",1747139424427,0.10693858,103850.0,103830.0,0.01926178]
["bitfinex","BTCUSD",1747139424679,0.01926308,103820.0,103810.0,0.01963289]
["bitfinex","BTCUSD",1747139424885,0.29857552,103880.0,103810.0,0.34]
["bitfinex","BTCUSD",1747139425116,0.0192653,103810.0,103800.0,0.15116383]
["bitfinex","BTCUSD",1747139425334,0.0973094,103840.0,103800.0,0.15116383]
["bitfinex","BTCUSD",1747139425553,0.028919,103860.0,103800.0,0.49116383]
["bitfinex","BTCUSD",1747139425554,0.1165749,103810.0,103800.0,0.49116383]
["bitfinex","BTCUSD",1747139425784,0.01454085,103820.0,103810.0,0.00963289]
["bitfinex","BTCUSD",1747139425785,0.0096314,103820.0,103810.0,0.00963289]
["bitfinex","BTCUSD",1747139426018,0.02170525,103820.0,103810.0,0.002]
["bitfinex","BTCUSD",1747139426500,0.0973094,103820.0,103810.0,0.002]
["bitfinex","BTCUSD",1747139426956,0.029018,103820.0,103810.0,0.37089783]
["bitfinex","BTCUSD",1747139427191,0.00503052,103890.0,103830.0,0.01926086]
["bitfinex","BTCUSD",1747139427466,0.00503052,103890.0,103860.0,0.00962834]
["bitfinex","BTCUSD",1747139427467,0.11656358,103870.0,103860.0,0.00962834]
["bitfinex","BTCUSD",1747139427729,0.009,103840.0,103830.0,0.39286122]
["bitfinex","BTCUSD",1747139427967,0.02428118,103890.0,103870.0,0.34]
["bitfinex","BTCUSD",1747139428175,0.02428062,103890.0,103880.0,0.02887835]
["bitfinex","BTCUSD",1747139428402,0.0192527,103880.0,103870.0,0.034]
["bitfinex","BTCUSD",1747139428612,0.002,103910.0,103850.0,0.02454085]
["bitfinex","BTCUSD",1747139428613,0.01925604,103860.0,103850.0,0.02454085]
["bitfinex","BTCUSD",1747139428842,0.02889263,103830.0,103820.0,0.01646628]
["bitfinex","BTCUSD",1747139429052,0.08112702,103870.0,103820.0,0.09923483]
["bitfinex","BTCUSD",1747139429053,0.0281522,103840.0,103820.0,0.09923483]
["bitfinex","BTCUSD",1747139429278,0.00502899,103880.0,103840.0,0.01925918]
["bitfinex","BTCUSD",1747139429507,0.01,103890.0,103860.0,0.02888354]
["bitfinex","BTCUSD",1747139429726,0.01454085,103870.0,103860.0,0.02988391]
["bitfinex","BTCUSD",1747139429949,0.002,103910.0,103880.0,0.02887854]
["bitfinex","BTCUSD",1747139429950,0.009625,103890.0,103880.0,0.02887854]
["bitfinex","BTCUSD",1747139430203,0.0973094,103890.0,103870.0,0.39738058]
["bitfinex","BTCUSD",1747139430419,0.002,103910.0,103880.0,0.0305]
["bitfinex","BTCUSD",1747139430639,0.002,103910.0,103880.0,0.01925269]
["bitfinex","BTCUSD",1747139430640,0.00091379,103910.0,103880.0,0.01925269]
["bitfinex","BTCUSD",1747139430987,0.01925158,103880.0,103870.0,0.02416817]
["bitfinex","BTCUSD",1747139431089,0.04813058,103880.0,103870.0,0.00962732]
["bitfinex","BTCUSD",1747139431321,0.01925288,103880.0,103870.0,0.0973094]
["bitfinex","BTCUSD",1747139431561,0.00091379,103910.0,103870.0,0.0983094]
["bitfinex","BTCUSD",1747139431789,0.00091379,103910.0,103900.0,0.02887316]
["bitfinex","BTCUSD",1747139431790,0.01053666,103910.0,103900.0,0.02887316]
["bitfinex","BTCUSD",1747139432005,0.01053666,103910.0,103890.0,0.01924992]
["bitfinex","BTCUSD",1747139432006,0.01924844,103900.0,103890.0,0.01925066]
["bitfinex","BTCUSD",1747139432227,0.00091379,103910.0,103870.0,0.34]
["bitfinex","BTCUSD",1747139432449,0.02887576,103890.0,103880.0,0.02125223]
["bitfinex","BTCUSD",1747139432665,0.02887576,103890.0,103880.0,0.04150466]
["bitfinex","BTCUSD",1747139432666,0.02887465,103890.0,103880.0,0.04150466]
["bitfinex","BTCUSD",1747139432910,0.02887048,103910.0,103890.0,0.3592501]
["bitfinex","BTCUSD",1747139433158,0.1508773,103970.0,103930.0,0.00962149]
["bitfinex","BTCUSD",1747139433416,0.01924047,103940.0,103930.0,0.02886464]
["bitfinex","BTCUSD",1747139433614,0.00962065,103940.0,103930.0,0.02886493]
["bitfinex","BTCUSD",1747139433830,0.1408773,103970.0,103930.0,0.02886493]
["bitfinex","BTCUSD",1747139433831,0.00961945,103950.0,103930.0,0.001]
["bitfinex","BTCUSD",1747139434051,0.01924102,103940.0,103930.0,0.0202427]
["bitfinex","BTCUSD",1747139434274,0.00924084,103940.0,103930.0,0.01062176]
["bitfinex","BTCUSD",1747139434505,0.16711333,103970.0,103950.0,0.00961963]
["bitfinex","BTCUSD",1747139434749,0.16711333,103970.0,103930.0,0.0973094]
["bitfinex","BTCUSD",1747139434750,0.03848178,103940.0,103930.0,0.0973094]
["bitfinex","BTCUSD",1747139434972,0.0232414,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1747139435193,0.004,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1747139435437,0.004,103940.0,103930.0,0.24567386]
["bitfinex","BTCUSD",1747139435667,0.004,103940.0,103930.0,0.25804375]
["bitfinex","BTCUSD",1747139435884,0.01362019,103940.0,103930.0,0.0983094]
["bitfinex","BTCUSD",1747139436105,0.02324122,103940.0,103930.0,0.0983094]
["bitfinex","BTCUSD",1747139436326,0.1408773,103970.0,103930.0,0.2554001]
["bitfinex","BTCUSD",1747139436548,0.01923954,103950.0,103940.0,0.0973094]
["bitfinex","BTCUSD",1747139436772,0.1408773,103970.0,103930.0,0.00962158]
["bitfinex","BTCUSD",1747139436773,0.0192414,103940.0,103930.0,0.00962158]
["bitfinex","BTCUSD",1747139436994,0.08828702,103970.0,103950.0,0.001]
["bitfinex","BTCUSD",1747139437219,0.7068181,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1747139437441,0.7068181,103960.0,103940.0,0.002]
["bitfinex","BTCUSD",1747139437442,0.00961982,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747139437666,0.41954974,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747139437888,0.10892922,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747139438343,0.00961982,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747139438688,0.10692922,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747139438907,0.00961982,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747139439370,0.60147002,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1747139439622,0.60147002,103950.0,103890.0,0.05707522]
["bitfinex","BTCUSD",1747139439623,0.01924862,103900.0,103890.0,0.05707522]
["bitfinex","BTCUSD",1747139439832,0.48228942,103900.0,103890.0,0.05707522]
["bitfinex","BTCUSD",1747139440313,0.01924862,103900.0,103890.0,0.05707522]
["bitfinex","BTCUSD",1747139440541,0.00962445,103900.0,103890.0,0.05707522]
["bitfinex","BTCUSD",1747139440777,0.47266525,103900.0,103890.0,0.05707522]
["bitfinex","BTCUSD",1747139441007,0.01162445,103900.0,103890.0,0.05707522]
["bitfinex","BTCUSD",1747139441236,0.00962538,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747139441496,0.3867495,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747139441728,0.89151568,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747139441961,0.10693478,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747139442212,0.00962538,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747139442486,0.01925066,103890.0,103880.0,0.342]
["bitfinex","BTCUSD",1747139442732,0.01925066,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747139442944,0.11656006,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747139443161,0.11856006,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747139443616,0.10060905,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747139443834,0.00962519,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747139444051,0.10793459,103890.0,103880.0,0.005]
["bitfinex","BTCUSD",1747139444264,0.10793459,103890.0,103880.0,0.007]
["bitfinex","BTCUSD",1747139444743,0.10793459,103890.0,103840.0,0.41712702]
["bitfinex","BTCUSD",1747139444744,0.0192616,103830.0,103820.0,0.09756648]
["bitfinex","BTCUSD",1747139444980,0.0192653,103810.0,103780.0,0.5328226]
["bitfinex","BTCUSD",1747139445247,0.0192653,103810.0,103780.0,0.49308702]
["bitfinex","BTCUSD",1747139445461,0.0192653,103810.0,103780.0,0.52199292]
["bitfinex","BTCUSD",1747139445675,0.0192653,103810.0,103800.0,0.07029824]
["bitfinex","BTCUSD",1747139446118,0.50268253,103870.0,103800.0,0.24473466]
["bitfinex","BTCUSD",1747139446398,0.0973094,103860.0,103820.0,0.34]
["bitfinex","BTCUSD",1747139446620,0.0096288,103850.0,103840.0,0.01925974]
["bitfinex","BTCUSD",1747139446856,0.00963001,103840.0,103830.0,0.45657081]
["bitfinex","BTCUSD",1747139447097,0.01925974,103840.0,103830.0,0.34]
["bitfinex","BTCUSD",1747139447528,0.01926271,103820.0,103810.0,0.36889819]
["bitfinex","BTCUSD",1747139447747,0.01926178,103830.0,103820.0,0.02326364]
["bitfinex","BTCUSD",1747139447748,0.03852246,103830.0,103820.0,0.02326364]
["bitfinex","BTCUSD",1747139447965,0.34,103890.0,103830.0,0.00963047]
["bitfinex","BTCUSD",1747139448186,0.02025845,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747139448407,0.0395154,103850.0,103840.0,0.37188947]
["bitfinex","BTCUSD",1747139448629,0.0395154,103850.0,103840.0,0.13882871]
["bitfinex","BTCUSD",1747139448630,0.001,103850.0,103840.0,0.13882871]
["bitfinex","BTCUSD",1747139449117,0.001,103850.0,103840.0,0.02226012]
["bitfinex","BTCUSD",1747139449332,0.02988605,103850.0,103840.0,0.13882871]
["bitfinex","BTCUSD",1747139449558,0.01925344,103870.0,103850.0,0.00962843]
["bitfinex","BTCUSD",1747139449772,0.01925344,103870.0,103860.0,0.0192565]
["bitfinex","BTCUSD",1747139449773,0.02888159,103870.0,103860.0,0.0192565]
["bitfinex","BTCUSD",1747139449986,0.02888159,103870.0,103860.0,0.00962834]
["bitfinex","BTCUSD",1747139449987,0.01925464,103870.0,103860.0,0.00962834]
["bitfinex","BTCUSD",1747139450253,0.01925344,103870.0,103860.0,0.01925604]
["bitfinex","BTCUSD",1747139450507,0.01925604,103860.0,103850.0,0.34]
["bitfinex","BTCUSD",1747139450743,0.28981271,103900.0,103850.0,0.00962908]
["bitfinex","BTCUSD",1747139450955,0.001,103870.0,103850.0,0.00962927]
["bitfinex","BTCUSD",1747139451185,0.01925751,103850.0,103840.0,0.46619822]
["bitfinex","BTCUSD",1747139451402,0.01925733,103850.0,103840.0,0.46619822]
["bitfinex","BTCUSD",1747139451632,0.03851503,103850.0,103840.0,0.46619887]
["bitfinex","BTCUSD",1747139451909,0.02888391,103860.0,103850.0,0.01925826]
["bitfinex","BTCUSD",1747139452170,0.01925798,103850.0,103840.0,0.34]
["bitfinex","BTCUSD",1747139452403,0.0096289,103850.0,103840.0,0.38363001]
["bitfinex","BTCUSD",1747139452614,0.00962862,103850.0,103840.0,0.35925983]
["bitfinex","BTCUSD",1747139452842,0.00962862,103850.0,103840.0,0.36888947]
["bitfinex","BTCUSD",1747139453084,0.01062834,103860.0,103840.0,0.37851902]
["bitfinex","BTCUSD",1747139453308,0.01925622,103860.0,103850.0,0.01925826]
["bitfinex","BTCUSD",1747139453536,0.01925177,103880.0,103870.0,0.01925455]
["bitfinex","BTCUSD",1747139453792,0.0973094,103900.0,103870.0,0.00962723]
["bitfinex","BTCUSD",1747139454097,0.0973094,103900.0,103870.0,0.02888104]
["bitfinex","BTCUSD",1747139454098,0.03850372,103880.0,103870.0,0.02888104]
["bitfinex","BTCUSD",1747139454196,0.04813011,103880.0,103870.0,0.02888104]
["bitfinex","BTCUSD",1747139454423,0.03850446,103880.0,103870.0,0.01925427]
["bitfinex","BTCUSD",1747139454667,0.02887871,103880.0,103870.0,0.01925437]
["bitfinex","BTCUSD",1747139454907,0.02887871,103880.0,103850.0,1.02578262]
["bitfinex","BTCUSD",1747139454908,0.01925057,103890.0,103880.0,0.34]
["bitfinex","BTCUSD",1747139455611,0.02888085,103870.0,103850.0,0.1088129]
["bitfinex","BTCUSD",1747139455852,0.01925455,103870.0,103860.0,0.34]
["bitfinex","BTCUSD",1747139456092,0.01925455,103870.0,103850.0,0.16760764]
["bitfinex","BTCUSD",1747139456093,0.01925604,103860.0,103850.0,0.4373094]
["bitfinex","BTCUSD",1747139456314,0.28983194,103890.0,103840.0,0.07992834]
["bitfinex","BTCUSD",1747139456315,0.0973094,103870.0,103840.0,0.07992834]
["bitfinex","BTCUSD",1747139456553,0.03851559,103850.0,103840.0,0.07029824]
["bitfinex","BTCUSD",1747139456773,0.00962853,103850.0,103840.0,0.03851949]
["bitfinex","BTCUSD",1747139457000,0.01925659,103860.0,103850.0,0.36888715]
["bitfinex","BTCUSD",1747139457213,0.01925604,103860.0,103850.0,0.346]
["bitfinex","BTCUSD",1747139457433,0.02988364,103860.0,103850.0,0.38088735]
["bitfinex","BTCUSD",1747139457656,0.02025538,103860.0,103850.0,0.39051597]
["bitfinex","BTCUSD",1747139457894,0.02025538,103860.0,103850.0,0.37125845]
["bitfinex","BTCUSD",1747139457895,0.02025529,103860.0,103850.0,0.37125845]
["bitfinex","BTCUSD",1747139458114,0.02025529,103860.0,103850.0,0.006]
["bitfinex","BTCUSD",1747139458115,0.01925604,103860.0,103850.0,0.006]
["bitfinex","BTCUSD",1747139458325,0.0385117,103860.0,103850.0,0.01562927]
["bitfinex","BTCUSD",1747139458570,0.01062704,103870.0,103860.0,0.0192564]
["bitfinex","BTCUSD",1747139458789,0.19250571,103900.0,103840.0,0.01162936]
["bitfinex","BTCUSD",1747139458790,0.01925604,103860.0,103840.0,0.01162936]
["bitfinex","BTCUSD",1747139459022,0.00962843,103850.0,103840.0,0.48884098]
["bitfinex","BTCUSD",1747139459247,0.01925604,103860.0,103850.0,0.34]
["bitfinex","BTCUSD",1747139459248,0.01925659,103860.0,103850.0,0.34]
["bitfinex","BTCUSD",1747139459472,0.01925659,103860.0,103850.0,0.34962918]
["bitfinex","BTCUSD",1747139459693,0.01925659,103860.0,103850.0,0.34]
["bitfinex","BTCUSD",1747139460139,0.01925659,103860.0,103820.0,0.07029824]
["bitfinex","BTCUSD",1747139460140,0.01926178,103830.0,103820.0,0.07029824]
["bitfinex","BTCUSD",1747139460817,0.01926178,103830.0,103800.0,0.09731399]
["bitfinex","BTCUSD",1747139460818,0.1926411,103820.0,103800.0,0.09731399]
["bitfinex","BTCUSD",1747139461045,0.75371403,103820.0,103800.0,0.09731399]
["bitfinex","BTCUSD",1747139461272,0.75371403,103820.0,103790.0,0.11033161]
["bitfinex","BTCUSD",1747139461273,0.21194538,103800.0,103790.0,0.11033161]
["bitfinex","BTCUSD",1747139461501,0.30925478,103800.0,103790.0,0.11033161]
["bitfinex","BTCUSD",1747139462010,0.11657656,103800.0,103790.0,0.11033161]
["bitfinex","BTCUSD",1747139462231,0.0973094,103800.0,103790.0,0.55521949]
["bitfinex","BTCUSD",1747139462459,0.11657694,103800.0,103790.0,0.47809247]
["bitfinex","BTCUSD",1747139462679,0.01926754,103800.0,103790.0,0.57540187]
["bitfinex","BTCUSD",1747139462911,0.01926754,103800.0,103790.0,0.47809247]
["bitfinex","BTCUSD",1747139463131,0.01926754,103800.0,103790.0,0.341]
["bitfinex","BTCUSD",1747139463132,0.02026754,103800.0,103790.0,0.341]
["bitfinex","BTCUSD",1747139463354,0.11657694,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1747139463594,0.10694275,103800.0,103790.0,0.02990338]
["bitfinex","BTCUSD",1747139463813,0.10694275,103800.0,103790.0,0.37531656]
["bitfinex","BTCUSD",1747139463814,0.02890051,103800.0,103790.0,0.37531656]
["bitfinex","BTCUSD",1747139464041,0.01926716,103800.0,103790.0,0.341]
["bitfinex","BTCUSD",1747139464294,0.001,103800.0,103790.0,0.36990338]
["bitfinex","BTCUSD",1747139464529,0.001,103800.0,103790.0,0.93097631]
["bitfinex","BTCUSD",1747139464754,0.3665855,103880.0,103810.0,0.80376353]
["bitfinex","BTCUSD",1747139464755,0.19255848,103880.0,103810.0,0.80376353]
["bitfinex","BTCUSD",1747139464979,0.0192616,103830.0,103820.0,0.0973094]
["bitfinex","BTCUSD",1747139465211,0.19261384,103840.0,103810.0,0.34]
["bitfinex","BTCUSD",1747139465441,0.19261384,103840.0,103790.0,0.001]
["bitfinex","BTCUSD",1747139465442,0.01926716,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1747139465900,0.34345432,103820.0,103790.0,0.34]
["bitfinex","BTCUSD",1747139466147,0.02890032,103800.0,103790.0,0.34]
["bitfinex","BTCUSD",1747139466373,0.01926921,103790.0,103780.0,0.03]
["bitfinex","BTCUSD",1747139466608,0.11657861,103790.0,103780.0,0.03]
["bitfinex","BTCUSD",1747139467953,0.80003293,103790.0,103780.0,0.03]
["bitfinex","BTCUSD",1747139468179,0.01927274,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747139468404,0.65277039,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747139468631,0.65377039,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747139468856,0.21204752,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747139469080,0.65281124,103750.0,103740.0,0.0021458]
["bitfinex","BTCUSD",1747139469302,0.30935692,103750.0,103740.0,0.0021458]
["bitfinex","BTCUSD",1747139470474,0.22168533,103750.0,103740.0,0.42027282]
["bitfinex","BTCUSD",1747139470755,0.21204752,103750.0,103740.0,0.0051458]
["bitfinex","BTCUSD",1747139470995,0.65281124,103750.0,103740.0,0.0051458]
["bitfinex","BTCUSD",1747139472155,0.21210886,103720.0,103710.0,0.000177]
["bitfinex","BTCUSD",1747139472381,0.30941826,103720.0,103710.0,0.19302243]
["bitfinex","BTCUSD",1747139472621,0.21208786,103730.0,103720.0,0.54246808]
["bitfinex","BTCUSD",1747139472857,0.00014537,103750.0,103720.0,0.41712702]
["bitfinex","BTCUSD",1747139473096,0.2120886,103730.0,103720.0,0.34]
["bitfinex","BTCUSD",1747139473329,0.20246799,103720.0,103710.0,0.000177]
["bitfinex","BTCUSD",1747139473566,0.64323171,103720.0,103710.0,0.000177]
["bitfinex","BTCUSD",1747139474050,0.64323171,103720.0,103710.0,0.003177]
["bitfinex","BTCUSD",1747139474291,0.21217023,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747139474775,0.65293395,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747139475019,0.30947963,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747139475486,0.00964329,103690.0,103680.0,0.54454619]
["bitfinex","BTCUSD",1747139475716,0.00014524,103690.0,103680.0,0.99495459]
["bitfinex","BTCUSD",1747139475948,0.00014524,103690.0,103680.0,1.1660084]
["bitfinex","BTCUSD",1747139476186,0.00014524,103690.0,103680.0,1.3398344]
["bitfinex","BTCUSD",1747139476424,0.00214524,103690.0,103680.0,1.3398344]
["bitfinex","BTCUSD",1747139476651,0.00014524,103690.0,103680.0,1.3398344]
["bitfinex","BTCUSD",1747139476877,0.00114524,103690.0,103680.0,1.3408344]
["bitfinex","BTCUSD",1747139477104,0.00214524,103690.0,103680.0,1.3478344]
["bitfinex","BTCUSD",1747139477390,0.00014524,103690.0,103680.0,0.89907068]
["bitfinex","BTCUSD",1747139477613,0.00014524,103690.0,103680.0,0.88772468]
["bitfinex","BTCUSD",1747139477834,0.00014524,103690.0,103680.0,0.89472468]
["bitfinex","BTCUSD",1747139477835,0.00114524,103690.0,103680.0,0.89472468]
["bitfinex","BTCUSD",1747139478504,0.02043266,103690.0,103680.0,0.70331063]
["bitfinex","BTCUSD",1747139478728,0.01178853,103690.0,103680.0,0.71428974]
["bitfinex","BTCUSD",1747139478967,0.01178853,103690.0,103680.0,0.014]
["bitfinex","BTCUSD",1747139478968,0.21431547,103690.0,103680.0,0.014]
["bitfinex","BTCUSD",1747139479435,0.21331547,103690.0,103680.0,0.009]
["bitfinex","BTCUSD",1747139479664,0.02043284,103690.0,103680.0,0.009]
["bitfinex","BTCUSD",1747139479896,0.21431547,103690.0,103680.0,0.014]
["bitfinex","BTCUSD",1747139480118,0.19654648,103690.0,103680.0,0.007]
["bitfinex","BTCUSD",1747139480346,0.29285588,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747139480574,0.29285588,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1747139480575,0.29385588,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1747139481026,0.02028704,103690.0,103680.0,0.21619087]
["bitfinex","BTCUSD",1747139481290,0.01064338,103690.0,103680.0,0.39998475]
["bitfinex","BTCUSD",1747139481540,0.21317023,103690.0,103680.0,0.19690123]
["bitfinex","BTCUSD",1747139481777,0.20246925,103720.0,103680.0,0.66114468]
["bitfinex","BTCUSD",1747139482011,0.20246925,103720.0,103710.0,0.34]
["bitfinex","BTCUSD",1747139482247,0.01928166,103720.0,103710.0,0.57141283]
["bitfinex","BTCUSD",1747139482509,0.21208823,103730.0,103720.0,0.55210924]
["bitfinex","BTCUSD",1747139482732,0.21208869,103730.0,103720.0,0.34]
["bitfinex","BTCUSD",1747139482969,0.21214977,103700.0,103690.0,0.03359827]
["bitfinex","BTCUSD",1747139483215,0.20252657,103690.0,103680.0,0.4423094]
["bitfinex","BTCUSD",1747139483435,0.19286403,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1747139483678,0.19287987,103720.0,103710.0,0.34]
["bitfinex","BTCUSD",1747139484146,0.19287987,103720.0,103690.0,0.76521335]
["bitfinex","BTCUSD",1747139484147,0.21214977,103700.0,103690.0,0.09779531]
["bitfinex","BTCUSD",1747139484386,0.01928518,103700.0,103690.0,0.00048591]
["bitfinex","BTCUSD",1747139484653,0.29018927,103720.0,103710.0,0.00964217]
["bitfinex","BTCUSD",1747139484875,0.22177093,103710.0,103700.0,0.34]
["bitfinex","BTCUSD",1747139485187,0.21212931,103710.0,103700.0,0.34]
["bitfinex","BTCUSD",1747139485455,0.20250704,103700.0,103690.0,0.00448591]
["bitfinex","BTCUSD",1747139485685,0.30081644,103700.0,103690.0,0.00448591]
["bitfinex","BTCUSD",1747139485936,0.29981644,103700.0,103690.0,0.00048591]
["bitfinex","BTCUSD",1747139486188,0.00964292,103700.0,103690.0,0.53336854]
["bitfinex","BTCUSD",1747139486425,0.19284543,103710.0,103700.0,0.20550723]
["bitfinex","BTCUSD",1747139486426,0.22277111,103710.0,103700.0,0.20550723]
["bitfinex","BTCUSD",1747139486667,0.22277111,103710.0,103700.0,0.2344357]
["bitfinex","BTCUSD",1747139486668,0.001,103710.0,103700.0,0.2344357]
["bitfinex","BTCUSD",1747139486902,0.01928119,103720.0,103710.0,0.55210954]
["bitfinex","BTCUSD",1747139487136,0.02892197,103720.0,103710.0,0.65906056]
["bitfinex","BTCUSD",1747139487368,0.01927794,103740.0,103730.0,0.0192798]
["bitfinex","BTCUSD",1747139487591,0.20244866,103730.0,103720.0,0.34]
["bitfinex","BTCUSD",1747139487816,0.01927923,103730.0,103720.0,0.65905932]
["bitfinex","BTCUSD",1747139488040,0.1928249,103750.0,103730.0,0.56172836]
["bitfinex","BTCUSD",1747139488273,0.1928249,103750.0,103730.0,0.54244866]
["bitfinex","BTCUSD",1747139488274,0.00963911,103740.0,103730.0,0.54244866]
["bitfinex","BTCUSD",1747139488499,0.02891733,103740.0,103730.0,0.34964041]
["bitfinex","BTCUSD",1747139488732,0.21221367,103740.0,103730.0,0.34]
["bitfinex","BTCUSD",1747139489214,0.21221367,103740.0,103710.0,0.34964227]
["bitfinex","BTCUSD",1747139489215,0.22176267,103720.0,103710.0,0.34964227]
["bitfinex","BTCUSD",1747139489432,0.19283491,103730.0,103720.0,0.20246781]
["bitfinex","BTCUSD",1747139489433,0.0192798,103730.0,103720.0,0.20246781]
["bitfinex","BTCUSD",1747139489661,0.00963976,103730.0,103720.0,0.31905914]
["bitfinex","BTCUSD",1747139489890,0.00114551,103740.0,103730.0,0.62432836]
["bitfinex","BTCUSD",1747139490139,0.00214551,103740.0,103730.0,0.72163776]
["bitfinex","BTCUSD",1747139490384,0.00114551,103740.0,103730.0,0.72163776]
["bitfinex","BTCUSD",1747139490623,0.00114551,103740.0,103730.0,0.81894716]
["bitfinex","BTCUSD",1747139491294,0.00114551,103740.0,103730.0,2.00493843]
["bitfinex","BTCUSD",1747139491520,0.00014551,103740.0,103730.0,1.08875003]
["bitfinex","BTCUSD",1747139491763,0.00014551,103740.0,103730.0,0.93149403]
["bitfinex","BTCUSD",1747139491949,0.00014551,103740.0,103730.0,0.73595623]
["bitfinex","BTCUSD",1747139492209,0.00014551,103740.0,103730.0,0.75523603]
["bitfinex","BTCUSD",1747139492435,0.23132869,103750.0,103740.0,0.53278966]
["bitfinex","BTCUSD",1747139492707,0.21204678,103750.0,103740.0,0.65901639]
["bitfinex","BTCUSD",1747139492943,0.02127217,103770.0,103760.0,0.54239012]
["bitfinex","BTCUSD",1747139493205,0.22364316,103770.0,103760.0,0.34]
["bitfinex","BTCUSD",1747139493424,0.21400703,103770.0,103760.0,0.34]
["bitfinex","BTCUSD",1747139494113,0.21400703,103770.0,103730.0,0.13090767]
["bitfinex","BTCUSD",1747139494114,0.20242895,103740.0,103730.0,0.13090767]
["bitfinex","BTCUSD",1747139494337,0.02892773,103700.0,103690.0,0.68013542]
["bitfinex","BTCUSD",1747139494578,0.02892773,103700.0,103690.0,1.17033032]
["bitfinex","BTCUSD",1747139494821,0.23143534,103700.0,103690.0,0.89930561]
["bitfinex","BTCUSD",1747139495058,0.19286085,103710.0,103700.0,0.01928612]
["bitfinex","BTCUSD",1747139495305,0.0096418,103710.0,103700.0,0.30945935]
["bitfinex","BTCUSD",1747139495538,0.0096418,103710.0,103690.0,0.62917558]
["bitfinex","BTCUSD",1747139495539,0.20250704,103700.0,103690.0,0.00048591]
["bitfinex","BTCUSD",1747139495761,0.20250704,103700.0,103690.0,0.00448591]
["bitfinex","BTCUSD",1747139495762,0.76570837,103700.0,103690.0,0.00448591]
["bitfinex","BTCUSD",1747139496213,0.29981644,103700.0,103690.0,0.00048591]
["bitfinex","BTCUSD",1747139496723,0.33251644,103700.0,103690.0,0.00048591]
["bitfinex","BTCUSD",1747139497155,0.33851644,103700.0,103690.0,0.00148591]
["bitfinex","BTCUSD",1747139497376,0.36931644,103700.0,103690.0,0.00148591]
["bitfinex","BTCUSD",1747139497589,0.36331644,103700.0,103690.0,0.00048591]
["bitfinex","BTCUSD",1747139497813,0.23452657,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747139498062,0.20252657,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747139498287,0.29983597,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747139498966,0.01928742,103690.0,103680.0,0.54454619]
["bitfinex","BTCUSD",1747139499209,0.00748453,103700.0,103690.0,0.20252666]
["bitfinex","BTCUSD",1747139499443,0.00648453,103700.0,103690.0,0.73596541]
["bitfinex","BTCUSD",1747139499683,0.00648453,103700.0,103690.0,0.4703094]
["bitfinex","BTCUSD",1747139499684,0.2126343,103700.0,103690.0,0.4703094]
["bitfinex","BTCUSD",1747139499913,0.2126343,103700.0,103690.0,0.34]
["bitfinex","BTCUSD",1747139500148,0.20299157,103700.0,103690.0,0.34]
["bitfinex","BTCUSD",1747139500773,0.20299157,103700.0,103690.0,0.3772]
["bitfinex","BTCUSD",1747139500996,0.01976999,103700.0,103690.0,0.68630791]
["bitfinex","BTCUSD",1747139501218,0.22227675,103700.0,103690.0,0.65737701]
["bitfinex","BTCUSD",1747139501450,0.22227675,103700.0,103690.0,0.45485025]
["bitfinex","BTCUSD",1747139501451,0.2222775,103700.0,103690.0,0.45485025]
["bitfinex","BTCUSD",1747139501700,0.21263477,103700.0,103690.0,0.36054085]
["bitfinex","BTCUSD",1747139502163,0.21263477,103700.0,103690.0,0.35454085]
["bitfinex","BTCUSD",1747139502406,0.21563477,103700.0,103690.0,0.34]
["bitfinex","BTCUSD",1747139502637,0.21463477,103700.0,103690.0,0.34]
["bitfinex","BTCUSD",1747139502860,0.31194417,103700.0,103690.0,0.34]
["bitfinex","BTCUSD",1747139503089,0.21263477,103700.0,103690.0,0.34]
["bitfinex","BTCUSD",1747139503325,0.01012726,103700.0,103690.0,0.67466414]
["bitfinex","BTCUSD",1747139503549,0.2126343,103700.0,103690.0,0.341]
["bitfinex","BTCUSD",1747139503807,0.2146343,103700.0,103690.0,0.341]
["bitfinex","BTCUSD",1747139504551,0.3119437,103700.0,103690.0,0.341]
["bitfinex","BTCUSD",1747139504787,0.3119437,103700.0,103690.0,0.34]
["bitfinex","BTCUSD",1747139505020,0.3149437,103700.0,103690.0,0.34]
["bitfinex","BTCUSD",1747139505254,0.3129437,103700.0,103690.0,0.34]
["bitfinex","BTCUSD",1747139505488,0.3129437,103700.0,103680.0,0.002]
["bitfinex","BTCUSD",1747139505489,0.20252657,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747139506199,0.29983597,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747139506451,0.87305492,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747139506695,1.26389577,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747139506930,0.67710309,103670.0,103660.0,0.00626276]
["bitfinex","BTCUSD",1747139507163,0.77441249,103670.0,103660.0,0.00626276]
["bitfinex","BTCUSD",1747139507392,0.65409356,103670.0,103660.0,0.00626276]
["bitfinex","BTCUSD",1747139507628,0.68519356,103670.0,103660.0,0.00626276]
["bitfinex","BTCUSD",1747139508333,0.71819356,103670.0,103660.0,0.00626276]
["bitfinex","BTCUSD",1747139508559,1.05819356,103670.0,103660.0,0.00626276]
["bitfinex","BTCUSD",1747139508805,1.05819356,103670.0,103660.0,0.00726276]
["bitfinex","BTCUSD",1747139508806,1.03119356,103670.0,103660.0,0.00726276]
["bitfinex","BTCUSD",1747139509044,0.68662056,103670.0,103660.0,0.00726276]
["bitfinex","BTCUSD",1747139509285,1.03119356,103670.0,103660.0,0.00726276]
["bitfinex","BTCUSD",1747139509532,1.18491933,103670.0,103660.0,0.00726276]
["bitfinex","BTCUSD",1747139510267,1.19946018,103670.0,103660.0,0.00726276]
["bitfinex","BTCUSD",1747139510523,1.22620496,103670.0,103660.0,0.00726276]
["bitfinex","BTCUSD",1747139510753,1.12121933,103670.0,103660.0,0.00726276]
["bitfinex","BTCUSD",1747139510983,1.15351933,103670.0,103660.0,0.00726276]
["bitfinex","BTCUSD",1747139511214,0.31552056,103670.0,103660.0,0.00726276]
["bitfinex","BTCUSD",1747139511444,0.32252056,103670.0,103660.0,0.00826276]
["bitfinex","BTCUSD",1747139512417,0.22521116,103670.0,103660.0,0.00826276]
["bitfinex","BTCUSD",1747139512642,0.22521116,103670.0,103660.0,0.56438879]
["bitfinex","BTCUSD",1747139512643,0.21821116,103670.0,103660.0,0.56438879]
["bitfinex","BTCUSD",1747139512882,0.21821116,103670.0,103660.0,0.34726276]
["bitfinex","BTCUSD",1747139512883,0.21621153,103670.0,103660.0,0.34726276]
["bitfinex","BTCUSD",1747139513120,0.21921153,103670.0,103660.0,0.37145053]
["bitfinex","BTCUSD",1747139513347,0.20656573,103670.0,103660.0,0.34726276]
["bitfinex","BTCUSD",1747139513581,0.004,103670.0,103660.0,0.65205146]
["bitfinex","BTCUSD",1747139513823,0.22585686,103670.0,103660.0,0.67134492]
["bitfinex","BTCUSD",1747139514039,0.2355021,103670.0,103660.0,0.67134492]
["bitfinex","BTCUSD",1747139514275,0.004,103670.0,103660.0,1.30569572]
["bitfinex","BTCUSD",1747139514537,0.20254619,103680.0,103670.0,0.35454085]
["bitfinex","BTCUSD",1747139514778,0.20256564,103670.0,103660.0,0.00726276]
["bitfinex","BTCUSD",1747139514998,0.21221153,103670.0,103660.0,0.34726276]
["bitfinex","BTCUSD",1747139515225,0.21221153,103670.0,103660.0,0.00726276]
["bitfinex","BTCUSD",1747139515450,0.21321153,103670.0,103660.0,0.01126276]
["bitfinex","BTCUSD",1747139515678,0.21321153,103670.0,103660.0,0.01026276]
["bitfinex","BTCUSD",1747139515961,0.21221134,103670.0,103660.0,0.03450305]
["bitfinex","BTCUSD",1747139516186,0.21221134,103670.0,103660.0,0.02080361]
["bitfinex","BTCUSD",1747139516405,0.21221134,103670.0,103660.0,0.02280361]
["bitfinex","BTCUSD",1747139516406,0.21321134,103670.0,103660.0,0.02280361]
["bitfinex","BTCUSD",1747139516637,0.21321134,103670.0,103660.0,0.01026276]
["bitfinex","BTCUSD",1747139518010,0.21221134,103670.0,103660.0,0.00626276]
["bitfinex","BTCUSD",1747139518237,0.21221134,103670.0,103660.0,0.00926276]
["bitfinex","BTCUSD",1747139518689,0.30952074,103670.0,103660.0,0.00626276]
["bitfinex","BTCUSD",1747139518943,0.38764776,103670.0,103660.0,0.00626276]
["bitfinex","BTCUSD",1747139519174,0.38964776,103670.0,103660.0,0.00726276]
["bitfinex","BTCUSD",1747139519683,0.01930064,103620.0,103610.0,0.0156405]
["bitfinex","BTCUSD",1747139519921,0.21231357,103620.0,103610.0,0.0156405]
["bitfinex","BTCUSD",1747139521065,0.20266339,103620.0,103610.0,0.35578601]
["bitfinex","BTCUSD",1747139521302,0.20266339,103620.0,103610.0,0.2800953]
["bitfinex","BTCUSD",1747139521539,0.19301087,103630.0,103610.0,0.2800953]
["bitfinex","BTCUSD",1747139521540,0.00964915,103630.0,103620.0,0.54266283]
["bitfinex","BTCUSD",1747139521776,0.19791984,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1747139522019,0.19791984,103670.0,103660.0,0.20258462]
["bitfinex","BTCUSD",1747139522020,0.01929076,103670.0,103660.0,0.20258462]
["bitfinex","BTCUSD",1747139522272,0.19296248,103690.0,103680.0,0.20254619]
["bitfinex","BTCUSD",1747139522273,0.00964375,103690.0,103680.0,0.20254619]
["bitfinex","BTCUSD",1747139522497,0.01928928,103680.0,103670.0,0.56675164]
["bitfinex","BTCUSD",1747139522736,0.04822314,103680.0,103670.0,0.65441589]
["bitfinex","BTCUSD",1747139522970,0.002,103710.0,103690.0,0.35928723]
["bitfinex","BTCUSD",1747139523202,0.19484543,103710.0,103700.0,0.34]
["bitfinex","BTCUSD",1747139523430,0.20252648,103690.0,103680.0,0.01454085]
["bitfinex","BTCUSD",1747139523705,0.19484543,103710.0,103680.0,0.6543957]
["bitfinex","BTCUSD",1747139523943,0.19484543,103710.0,103690.0,0.37607663]
["bitfinex","BTCUSD",1747139523944,0.02892792,103700.0,103690.0,0.37607663]
["bitfinex","BTCUSD",1747139524183,0.02892792,103700.0,103690.0,0.04514085]
["bitfinex","BTCUSD",1747139524184,0.21214996,103700.0,103690.0,0.04514085]
["bitfinex","BTCUSD",1747139524415,0.20448751,103710.0,103700.0,0.2266908]
["bitfinex","BTCUSD",1747139524654,0.002,103710.0,103700.0,1.21218444]
["bitfinex","BTCUSD",1747139524884,0.002,103710.0,103700.0,1.57432284]
["bitfinex","BTCUSD",1747139525112,0.0309255,103710.0,103700.0,1.20254189]
["bitfinex","BTCUSD",1747139525358,0.0309255,103710.0,103700.0,1.21218444]
["bitfinex","BTCUSD",1747139525359,0.002,103710.0,103700.0,1.21218444]
["bitfinex","BTCUSD",1747139525806,0.01164162,103710.0,103700.0,1.20254189]
["bitfinex","BTCUSD",1747139526025,0.21412931,103710.0,103700.0,0.4695094]
["bitfinex","BTCUSD",1747139526260,0.21412931,103710.0,103700.0,0.34]
["bitfinex","BTCUSD",1747139526926,0.002,103710.0,103700.0,0.67364275]
["bitfinex","BTCUSD",1747139527144,0.002,103710.0,103700.0,0.71655738]
["bitfinex","BTCUSD",1747139527145,0.22377084,103710.0,103700.0,0.71655738]
["bitfinex","BTCUSD",1747139527371,0.23341283,103710.0,103700.0,0.48295025]
["bitfinex","BTCUSD",1747139527593,0.002,103710.0,103700.0,0.67364275]
["bitfinex","BTCUSD",1747139527815,0.002,103710.0,103700.0,1.20844152]
["bitfinex","BTCUSD",1747139527816,0.004,103710.0,103700.0,1.20844152]
["bitfinex","BTCUSD",1747139528045,0.03292568,103710.0,103700.0,0.7331003]
["bitfinex","BTCUSD",1747139528270,0.004,103710.0,103700.0,1.31261111]
["bitfinex","BTCUSD",1747139528711,0.0319254,103710.0,103700.0,0.7321004]
["bitfinex","BTCUSD",1747139528928,0.01364162,103710.0,103700.0,1.21808454]
["bitfinex","BTCUSD",1747139529164,0.004,103710.0,103700.0,1.21808454]
["bitfinex","BTCUSD",1747139529389,0.20648695,103710.0,103700.0,0.52095025]
["bitfinex","BTCUSD",1747139529623,0.20648695,103710.0,103700.0,0.345]
["bitfinex","BTCUSD",1747139529624,0.21612931,103710.0,103700.0,0.345]
["bitfinex","BTCUSD",1747139529855,0.21612931,103710.0,103700.0,0.005]
["bitfinex","BTCUSD",1747139530292,0.21612931,103710.0,103700.0,0.21714995]
["bitfinex","BTCUSD",1747139530549,0.22477148,103710.0,103700.0,0.20650713]
["bitfinex","BTCUSD",1747139530805,0.21412968,103710.0,103700.0,0.20250713]
["bitfinex","BTCUSD",1747139531079,0.22377046,103710.0,103700.0,0.65435738]
["bitfinex","BTCUSD",1747139531459,0.03192568,103710.0,103700.0,0.68528595]
["bitfinex","BTCUSD",1747139531546,0.003,103710.0,103700.0,0.68528577]
["bitfinex","BTCUSD",1747139531810,0.002,103710.0,103700.0,1.08920856]
["bitfinex","BTCUSD",1747139532285,0.003,103710.0,103700.0,1.50688856]
["bitfinex","BTCUSD",1747139532523,0.01927738,103740.0,103730.0,0.63966921]
["bitfinex","BTCUSD",1747139532778,0.20240959,103750.0,103740.0,0.34]
["bitfinex","BTCUSD",1747139532779,0.22168607,103750.0,103740.0,0.34]
["bitfinex","BTCUSD",1747139533015,0.21204799,103750.0,103740.0,0.53278966]
["bitfinex","BTCUSD",1747139533240,0.21204799,103750.0,103740.0,0.34]
["bitfinex","BTCUSD",1747139533699,0.21204799,103750.0,103740.0,0.65427939]
["bitfinex","BTCUSD",1747139533978,0.01012303,103750.0,103740.0,0.71802199]
["bitfinex","BTCUSD",1747139534247,0.00048513,103750.0,103740.0,1.12534478]
["bitfinex","BTCUSD",1747139534474,0.01012294,103750.0,103740.0,0.74659652]
["bitfinex","BTCUSD",1747139534712,0.00048513,103750.0,103740.0,1.49624131]
["bitfinex","BTCUSD",1747139534934,0.00048513,103750.0,103740.0,1.34355331]
["bitfinex","BTCUSD",1747139535156,0.00048513,103750.0,103740.0,0.82462761]
["bitfinex","BTCUSD",1747139535378,0.00048513,103750.0,103740.0,2.08261723]
["bitfinex","BTCUSD",1747139535635,0.03090831,103770.0,103760.0,0.6391051]
["bitfinex","BTCUSD",1747139535636,0.002,103770.0,103760.0,0.6391051]
["bitfinex","BTCUSD",1747139535866,0.002,103770.0,103760.0,2.30714329]
["bitfinex","BTCUSD",1747139536092,0.002,103770.0,103760.0,2.19718069]
["bitfinex","BTCUSD",1747139536318,0.002,103770.0,103760.0,2.15348369]
["bitfinex","BTCUSD",1747139536568,0.002,103770.0,103760.0,2.12806369]
["bitfinex","BTCUSD",1747139537029,0.002,103770.0,103760.0,2.05411669]
["bitfinex","BTCUSD",1747139537267,0.002,103770.0,103760.0,1.59424669]
["bitfinex","BTCUSD",1747139537515,0.002,103770.0,103760.0,1.95717169]
["bitfinex","BTCUSD",1747139537760,0.002,103790.0,103780.0,0.98608516]
["bitfinex","BTCUSD",1747139538008,0.22520521,103850.0,103780.0,0.98608516]
["bitfinex","BTCUSD",1747139538009,0.0096288,103850.0,103840.0,0.5422341]
["bitfinex","BTCUSD",1747139538257,0.26976176,103870.0,103850.0,0.34]
["bitfinex","BTCUSD",1747139538258,0.2793028,103870.0,103850.0,0.34]
["bitfinex","BTCUSD",1747139538501,0.2793028,103870.0,103860.0,0.54219525]
["bitfinex","BTCUSD",1747139538502,0.0963812,103870.0,103860.0,0.54219525]
["bitfinex","BTCUSD",1747139538752,0.0963812,103870.0,103840.0,0.54714485]
["bitfinex","BTCUSD",1747139538753,0.01925714,103850.0,103840.0,0.54714485]
["bitfinex","BTCUSD",1747139538979,0.01011359,103860.0,103850.0,0.21184371]
["bitfinex","BTCUSD",1747139539254,0.2026805,103860.0,103850.0,0.28989485]
["bitfinex","BTCUSD",1747139539494,0.21230782,103860.0,103850.0,0.30915311]
["bitfinex","BTCUSD",1747139539740,0.22193625,103860.0,103850.0,0.11185025]
["bitfinex","BTCUSD",1747139539993,0.20221453,103850.0,103840.0,0.34]
["bitfinex","BTCUSD",1747139540225,0.20221453,103850.0,103840.0,0.4373094]
["bitfinex","BTCUSD",1747139540463,0.20221453,103850.0,103840.0,0.5346188]
["bitfinex","BTCUSD",1747139540711,0.19305234,103860.0,103850.0,0.23601355]
["bitfinex","BTCUSD",1747139540712,0.01011303,103860.0,103850.0,0.23601355]
["bitfinex","BTCUSD",1747139540944,0.21230838,103860.0,103850.0,0.28989485]
["bitfinex","BTCUSD",1747139541158,0.23156422,103860.0,103850.0,0.29952403]
["bitfinex","BTCUSD",1747139541418,0.21230874,103860.0,103850.0,0.0973094]
["bitfinex","BTCUSD",1747139541953,0.20221453,103850.0,103840.0,0.342]
["bitfinex","BTCUSD",1747139542212,0.20221453,103850.0,103840.0,0.4393094]
["bitfinex","BTCUSD",1747139542460,0.20221453,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747139542693,0.20223401,103840.0,103830.0,0.75648]
["bitfinex","BTCUSD",1747139543156,0.21186393,103840.0,103830.0,0.75648]
["bitfinex","BTCUSD",1747139543389,0.19405234,103860.0,103840.0,0.34]
["bitfinex","BTCUSD",1747139543608,0.20221453,103850.0,103840.0,0.4373094]
["bitfinex","BTCUSD",1747139543825,0.20221453,103850.0,103840.0,0.34]
["bitfinex","BTCUSD",1747139544300,0.20221453,103850.0,103810.0,0.41624]
["bitfinex","BTCUSD",1747139544301,0.21190455,103820.0,103810.0,0.41624]
["bitfinex","BTCUSD",1747139544767,0.02890284,103790.0,103780.0,0.12870938]
["bitfinex","BTCUSD",1747139544992,0.22160037,103790.0,103780.0,0.0973094]
["bitfinex","BTCUSD",1747139545222,0.1926411,103820.0,103800.0,0.01926735]
["bitfinex","BTCUSD",1747139545442,0.1926411,103820.0,103810.0,0.54229255]
["bitfinex","BTCUSD",1747139545443,0.02889458,103820.0,103810.0,0.54229255]
["bitfinex","BTCUSD",1747139545661,0.23231356,103820.0,103810.0,0.20629264]
["bitfinex","BTCUSD",1747139545901,0.00014556,103820.0,103810.0,0.68696331]
["bitfinex","BTCUSD",1747139546139,0.00977696,103820.0,103810.0,0.77589078]
["bitfinex","BTCUSD",1747139546374,0.20341852,103820.0,103810.0,0.0973094]
["bitfinex","BTCUSD",1747139546604,0.19378666,103820.0,103810.0,0.00963298]
["bitfinex","BTCUSD",1747139546949,0.19378666,103820.0,103810.0,0.67242266]
["bitfinex","BTCUSD",1747139546950,0.00114556,103820.0,103810.0,0.67242266]
["bitfinex","BTCUSD",1747139547074,0.23231319,103820.0,103810.0,0.31886754]
["bitfinex","BTCUSD",1747139547302,0.02040827,103820.0,103810.0,0.42629674]
["bitfinex","BTCUSD",1747139547571,0.21305011,103820.0,103810.0,0.0973094]
["bitfinex","BTCUSD",1747139547793,0.21205011,103820.0,103810.0,0.4373094]
["bitfinex","BTCUSD",1747139548040,0.00114556,103820.0,103810.0,1.01369838]
["bitfinex","BTCUSD",1747139548314,0.00114556,103820.0,103810.0,1.09616332]
["bitfinex","BTCUSD",1747139548833,0.00114556,103820.0,103810.0,1.33906132]
["bitfinex","BTCUSD",1747139549083,0.00114556,103820.0,103810.0,1.43637072]
["bitfinex","BTCUSD",1747139549326,0.20221407,103850.0,103840.0,0.55184718]
["bitfinex","BTCUSD",1747139549548,0.19258545,103850.0,103820.0,0.6088411]
["bitfinex","BTCUSD",1747139549770,0.19258545,103850.0,103830.0,0.22150622]
["bitfinex","BTCUSD",1747139549771,0.00962973,103840.0,103830.0,0.22150622]
["bitfinex","BTCUSD",1747139550000,0.0096289,103850.0,103840.0,0.54223355]
["bitfinex","BTCUSD",1747139550242,0.20260029,103860.0,103840.0,0.55186392]
["bitfinex","BTCUSD",1747139550486,0.18334389,103860.0,103850.0,0.20221472]
["bitfinex","BTCUSD",1747139550773,0.20221453,103850.0,103840.0,0.56149393]
["bitfinex","BTCUSD",1747139551029,0.01973941,103870.0,103860.0,0.22145082]
["bitfinex","BTCUSD",1747139551256,0.01011162,103870.0,103860.0,0.23107888]
["bitfinex","BTCUSD",1747139551494,0.01925557,103860.0,103850.0,0.89576538]
["bitfinex","BTCUSD",1747139551732,0.01925529,103860.0,103850.0,0.71807884]
["bitfinex","BTCUSD",1747139551975,0.23107824,103860.0,103850.0,0.63089485]
["bitfinex","BTCUSD",1747139552214,0.00962751,103860.0,103850.0,1.01333361]
["bitfinex","BTCUSD",1747139552449,0.00962751,103860.0,103850.0,1.01233361]
["bitfinex","BTCUSD",1747139552690,0.22145128,103860.0,103850.0,0.4373094]
["bitfinex","BTCUSD",1747139552925,0.21182331,103860.0,103850.0,0.34]
["bitfinex","BTCUSD",1747139553414,0.21184352,103850.0,103840.0,0.54423392]
["bitfinex","BTCUSD",1747139553660,0.00962778,103860.0,103850.0,0.02888586]
["bitfinex","BTCUSD",1747139553883,0.20566073,103870.0,103860.0,0.20219497]
["bitfinex","BTCUSD",1747139553884,0.00348504,103870.0,103860.0,0.20219497]
["bitfinex","BTCUSD",1747139554103,0.00048504,103870.0,103860.0,0.57107888]
["bitfinex","BTCUSD",1747139554339,0.01973885,103870.0,103860.0,0.54219516]
["bitfinex","BTCUSD",1747139554638,0.03367407,103870.0,103860.0,0.56480525]
["bitfinex","BTCUSD",1747139554903,0.03367407,103870.0,103860.0,1.00603744]
["bitfinex","BTCUSD",1747139554904,0.0240473,103870.0,103860.0,1.00603744]
["bitfinex","BTCUSD",1747139555154,0.0240473,103870.0,103860.0,0.5779428]
["bitfinex","BTCUSD",1747139555374,0.0240473,103870.0,103860.0,0.5799428]
["bitfinex","BTCUSD",1747139555612,0.0270473,103870.0,103860.0,0.56068714]
["bitfinex","BTCUSD",1747139555856,0.0270473,103870.0,103860.0,0.93840644]
["bitfinex","BTCUSD",1747139556086,0.0270473,103870.0,103860.0,1.16755684]
["bitfinex","BTCUSD",1747139556303,0.0270473,103870.0,103860.0,1.23145684]
["bitfinex","BTCUSD",1747139556983,0.0240473,103870.0,103860.0,1.23145684]
["bitfinex","BTCUSD",1747139557482,0.0240473,103870.0,103860.0,1.22945684]
["bitfinex","BTCUSD",1747139557733,0.71944664,103960.0,103930.0,0.22130167]
["bitfinex","BTCUSD",1747139557734,0.03221314,103940.0,103930.0,0.22130167]
["bitfinex","BTCUSD",1747139557975,0.03221314,103940.0,103930.0,0.90522446]
["bitfinex","BTCUSD",1747139558233,0.03235866,103940.0,103930.0,0.90522446]
["bitfinex","BTCUSD",1747139558506,0.03235866,103940.0,103930.0,0.65861107]
["bitfinex","BTCUSD",1747139558741,0.06121942,103940.0,103930.0,0.65861107]
["bitfinex","BTCUSD",1747139558991,0.0515995,103940.0,103930.0,1.00253386]
["bitfinex","BTCUSD",1747139559236,0.06122025,103940.0,103930.0,0.65861107]
["bitfinex","BTCUSD",1747139559473,0.04197894,103940.0,103930.0,1.00253386]
["bitfinex","BTCUSD",1747139559658,0.24401858,103940.0,103930.0,0.0973094]
["bitfinex","BTCUSD",1747139559919,0.01924325,103930.0,103920.0,0.20207834]
["bitfinex","BTCUSD",1747139560160,0.00962195,103920.0,103910.0,1.07850451]
["bitfinex","BTCUSD",1747139560383,0.21168074,103930.0,103910.0,1.07850451]
["bitfinex","BTCUSD",1747139560384,0.25463904,103940.0,103930.0,0.21168055]
["bitfinex","BTCUSD",1747139560611,0.03335866,103940.0,103930.0,0.57484604]
["bitfinex","BTCUSD",1747139560875,0.05259913,103940.0,103930.0,0.64329116]
["bitfinex","BTCUSD",1747139561152,0.24501858,103940.0,103930.0,0.0973094]
["bitfinex","BTCUSD",1747139561392,0.24501858,103940.0,103910.0,0.95232612]
["bitfinex","BTCUSD",1747139561393,0.22132343,103920.0,103910.0,0.42558352]
["bitfinex","BTCUSD",1747139561620,0.22132343,103920.0,103910.0,0.5132694]
["bitfinex","BTCUSD",1747139561849,0.21170111,103920.0,103890.0,0.19250677]
["bitfinex","BTCUSD",1747139562080,0.00962213,103920.0,103910.0,0.21172158]
["bitfinex","BTCUSD",1747139562307,0.23094519,103920.0,103910.0,0.29278365]
["bitfinex","BTCUSD",1747139562586,0.23094584,103920.0,103910.0,0.4403094]
["bitfinex","BTCUSD",1747139562831,0.03235866,103940.0,103930.0,0.00962167]
["bitfinex","BTCUSD",1747139563094,0.03848566,103930.0,103920.0,0.56132324]
["bitfinex","BTCUSD",1747139563324,0.21168046,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1747139563857,0.21168046,103930.0,103910.0,0.005]
["bitfinex","BTCUSD",1747139563858,0.21661853,103920.0,103910.0,0.005]
["bitfinex","BTCUSD",1747139564061,0.3235509,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1747139564305,0.02886668,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1747139564525,0.02886659,103920.0,103910.0,0.21372121]
["bitfinex","BTCUSD",1747139564770,0.01924306,103930.0,103920.0,0.00962278]
["bitfinex","BTCUSD",1747139564997,0.02024343,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1747139565224,0.21268064,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1747139565452,0.00962232,103920.0,103910.0,0.65865292]
["bitfinex","BTCUSD",1747139565700,0.01924445,103920.0,103910.0,0.65003005]
["bitfinex","BTCUSD",1747139565940,0.00962149,103930.0,103920.0,0.53245573]
["bitfinex","BTCUSD",1747139566229,0.24401876,103940.0,103930.0,0.34]
["bitfinex","BTCUSD",1747139566931,0.20207833,103920.0,103910.0,0.53447425]
["bitfinex","BTCUSD",1747139567173,0.20207833,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1747139567417,0.31392858,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1747139567672,0.0096238,103900.0,103890.0,0.89568375]
["bitfinex","BTCUSD",1747139567909,0.19245573,103920.0,103890.0,1.08067698]
["bitfinex","BTCUSD",1747139568142,0.19343721,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1747139568369,0.20797806,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1747139568609,0.19243721,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1747139568839,0.20697806,103930.0,103890.0,0.1306094]
["bitfinex","BTCUSD",1747139569067,0.20697806,103930.0,103910.0,0.34]
["bitfinex","BTCUSD",1747139569068,0.19547206,103920.0,103910.0,0.34]
["bitfinex","BTCUSD",1747139570005,0.21174159,103900.0,103890.0,0.03443892]
["bitfinex","BTCUSD",1747139570260,0.20211723,103900.0,103890.0,0.0973094]
["bitfinex","BTCUSD",1747139570481,0.20211723,103900.0,103890.0,0.28982071]
["bitfinex","BTCUSD",1747139570708,0.20211723,103900.0,103890.0,0.0973094]
["bitfinex","BTCUSD",1747139571174,0.20211723,103900.0,103890.0,0.4373094]
["bitfinex","BTCUSD",1747139571390,0.20211723,103900.0,103880.0,0.342]
["bitfinex","BTCUSD",1747139571391,0.20213669,103890.0,103880.0,0.342]
["bitfinex","BTCUSD",1747139571635,0.20213669,103890.0,103880.0,0.4393094]
["bitfinex","BTCUSD",1747139571866,0.20213669,103890.0,103880.0,0.342]
["bitfinex","BTCUSD",1747139572115,0.20213669,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747139572350,0.31398694,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747139572606,0.21767754,103890.0,103880.0,0.009]
["bitfinex","BTCUSD",1747139572873,0.21782296,103890.0,103880.0,0.009]
["bitfinex","BTCUSD",1747139573097,0.31413236,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747139573342,0.31713236,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747139573817,0.31813236,103890.0,103880.0,0.007]
["bitfinex","BTCUSD",1747139574083,0.66105515,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747139574322,0.31713236,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747139574545,0.32113236,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747139574785,0.31813236,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747139575013,0.31813236,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747139575014,0.22482296,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747139575496,0.22082296,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747139575686,0.32213236,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747139576049,0.22482296,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747139576255,0.22953286,103890.0,103880.0,0.21478254]
["bitfinex","BTCUSD",1747139576491,0.21590776,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747139576699,0.21190776,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747139576907,0.32475801,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747139577326,0.22644861,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747139577792,0.22644861,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747139577793,0.22944861,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747139577988,0.22944861,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747139578203,0.22644861,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747139578432,0.23215758,103890.0,103880.0,0.21378235]
["bitfinex","BTCUSD",1747139578662,0.22553267,103890.0,103880.0,0.20415623]
["bitfinex","BTCUSD",1747139578881,0.00414542,103890.0,103880.0,0.2876852]
["bitfinex","BTCUSD",1747139579088,0.00414542,103890.0,103880.0,1.08816935]
["bitfinex","BTCUSD",1747139579323,0.00114542,103890.0,103880.0,1.08816935]
["bitfinex","BTCUSD",1747139579537,0.00114542,103890.0,103880.0,0.73662072]
["bitfinex","BTCUSD",1747139579745,0.00114542,103890.0,103880.0,0.4413094]
["bitfinex","BTCUSD",1747139579746,0.21290721,103890.0,103880.0,0.4413094]
["bitfinex","BTCUSD",1747139579955,0.21290721,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747139579956,0.21190721,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747139580167,0.22644806,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747139580393,0.22744806,103890.0,103880.0,0.007]
["bitfinex","BTCUSD",1747139580619,0.21290721,103890.0,103880.0,0.007]
["bitfinex","BTCUSD",1747139580837,0.21190721,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747139581041,0.57137085,103890.0,103880.0,0.005]
["bitfinex","BTCUSD",1747139581244,0.57137085,103890.0,103880.0,0.009]
["bitfinex","BTCUSD",1747139581245,0.38735746,103890.0,103880.0,0.009]
["bitfinex","BTCUSD",1747139581463,1.07028025,103890.0,103880.0,0.00049034]
["bitfinex","BTCUSD",1747139581698,0.2263638,103860.0,103850.0,0.08498472]
["bitfinex","BTCUSD",1747139582324,1.03938892,103890.0,103850.0,0.18229412]
["bitfinex","BTCUSD",1747139582325,0.00214542,103890.0,103850.0,0.18229412]
["bitfinex","BTCUSD",1747139582531,0.00114542,103890.0,103880.0,0.99208412]
["bitfinex","BTCUSD",1747139582742,0.0203957,103890.0,103880.0,0.62983924]
["bitfinex","BTCUSD",1747139582964,0.22253257,103890.0,103880.0,0.63946554]
["bitfinex","BTCUSD",1747139583175,0.22253257,103890.0,103880.0,0.4373094]
["bitfinex","BTCUSD",1747139583176,0.21290757,103890.0,103880.0,0.4373094]
["bitfinex","BTCUSD",1747139583448,0.21290757,103890.0,103880.0,0.34]
["bitfinex","BTCUSD",1747139583653,0.22142978,103870.0,103860.0,0.41588]
["bitfinex","BTCUSD",1747139583882,0.22142978,103870.0,103860.0,1.05538447]
["bitfinex","BTCUSD",1747139584125,0.22142978,103870.0,103860.0,1.17194953]
["bitfinex","BTCUSD",1747139584126,0.00962658,103870.0,103860.0,1.17194953]
["bitfinex","BTCUSD",1747139584335,0.02888058,103870.0,103860.0,1.07464032]
["bitfinex","BTCUSD",1747139584538,0.2406835,103870.0,103860.0,1.07464032]
["bitfinex","BTCUSD",1747139584749,0.23105692,103870.0,103860.0,0.70575631]
["bitfinex","BTCUSD",1747139584950,0.21180292,103870.0,103860.0,0.5131894]
["bitfinex","BTCUSD",1747139585168,0.21180292,103870.0,103840.0,0.27758872]
["bitfinex","BTCUSD",1747139585169,0.00962853,103850.0,103840.0,0.27758872]
["bitfinex","BTCUSD",1747139585449,0.19256691,103860.0,103840.0,0.37489812]
["bitfinex","BTCUSD",1747139585647,0.21184362,103850.0,103840.0,0.18229412]
["bitfinex","BTCUSD",1747139585876,0.00962843,103850.0,103840.0,0.29954341]
["bitfinex","BTCUSD",1747139586106,0.01925993,103840.0,103830.0,0.28723689]
["bitfinex","BTCUSD",1747139586357,0.19258545,103850.0,103840.0,0.34]
["bitfinex","BTCUSD",1747139586572,0.24075266,103840.0,103830.0,0.39466208]
["bitfinex","BTCUSD",1747139586786,0.24075266,103840.0,103830.0,0.72503133]
["bitfinex","BTCUSD",1747139587023,0.01925993,103840.0,103830.0,0.38503283]
["bitfinex","BTCUSD",1747139587231,0.22149403,103840.0,103830.0,0.39466386]
["bitfinex","BTCUSD",1747139587439,0.22149403,103840.0,103830.0,0.43779444]
["bitfinex","BTCUSD",1747139587642,0.20219525,103860.0,103850.0,0.20221444]
["bitfinex","BTCUSD",1747139587853,0.21182331,103860.0,103850.0,0.20221472]
["bitfinex","BTCUSD",1747139588086,0.0192577,103850.0,103840.0,0.90741617]
["bitfinex","BTCUSD",1747139588292,0.21182331,103860.0,103850.0,0.20221463]
["bitfinex","BTCUSD",1747139588509,0.21186393,103840.0,103830.0,0.29341618]
["bitfinex","BTCUSD",1747139588726,0.22740478,103840.0,103830.0,0.00348504]
["bitfinex","BTCUSD",1747139589156,0.22740478,103840.0,103830.0,0.00048504]
["bitfinex","BTCUSD",1747139589157,0.22640478,103840.0,103830.0,0.00048504]
["bitfinex","BTCUSD",1747139589412,0.32371418,103840.0,103830.0,0.00048504]
["bitfinex","BTCUSD",1747139590037,0.21186393,103840.0,103830.0,0.00048504]
["bitfinex","BTCUSD",1747139590249,0.21186421,103840.0,103830.0,0.00048504]
["bitfinex","BTCUSD",1747139590699,0.02125974,103840.0,103830.0,0.22199984]
["bitfinex","BTCUSD",1747139590912,0.21386374,103840.0,103830.0,0.09779444]
["bitfinex","BTCUSD",1747139591117,0.32671399,103840.0,103830.0,0.00248504]
["bitfinex","BTCUSD",1747139591540,0.32371399,103840.0,103830.0,0.00048504]
["bitfinex","BTCUSD",1747139591806,0.32371399,103840.0,103830.0,0.00148504]
["bitfinex","BTCUSD",1747139591807,0.73173678,103840.0,103830.0,0.00148504]
["bitfinex","BTCUSD",1747139592055,1.07173678,103840.0,103830.0,0.00148504]
["bitfinex","BTCUSD",1747139592272,0.22648623,103800.0,103790.0,0.03]
["bitfinex","BTCUSD",1747139592482,0.22648623,103800.0,103790.0,0.03014556]
["bitfinex","BTCUSD",1747139592483,0.32379563,103800.0,103790.0,0.03014556]
["bitfinex","BTCUSD",1747139594335,0.32379563,103800.0,103790.0,0.03114556]
["bitfinex","BTCUSD",1747139594336,0.32579563,103800.0,103790.0,0.03114556]
["bitfinex","BTCUSD",1747139594574,0.67271842,103800.0,103790.0,0.03114556]
["bitfinex","BTCUSD",1747139594824,1.07561842,103800.0,103790.0,0.03014556]
["bitfinex","BTCUSD",1747139595046,0.73669563,103800.0,103790.0,0.03114556]
["bitfinex","BTCUSD",1747139595268,0.33179563,103800.0,103790.0,0.03114556]
["bitfinex","BTCUSD",1747139595929,0.70601842,103800.0,103790.0,0.03114556]
["bitfinex","BTCUSD",1747139596174,0.36209563,103800.0,103790.0,0.03114556]
["bitfinex","BTCUSD",1747139597232,0.33179563,103800.0,103790.0,0.03114556]
["bitfinex","BTCUSD",1747139597454,0.67571842,103800.0,103790.0,0.03114556]
["bitfinex","BTCUSD",1747139597669,0.73961842,103800.0,103790.0,0.03114556]
["bitfinex","BTCUSD",1747139598136,0.39569563,103800.0,103790.0,0.03114556]
["bitfinex","BTCUSD",1747139598305,0.33179563,103800.0,103790.0,0.03114556]
["bitfinex","BTCUSD",1747139598539,0.31725478,103800.0,103790.0,0.03014556]
["bitfinex","BTCUSD",1747139598771,0.21194538,103800.0,103790.0,0.03014556]
["bitfinex","BTCUSD",1747139599004,0.22094538,103800.0,103790.0,0.03014556]
["bitfinex","BTCUSD",1747139599439,0.21794538,103800.0,103790.0,0.03114556]
["bitfinex","BTCUSD",1747139599687,0.21794538,103800.0,103790.0,1.03397839]
["bitfinex","BTCUSD",1747139599688,0.0302666,103800.0,103790.0,1.03397839]
["bitfinex","BTCUSD",1747139599945,0.01763335,103800.0,103790.0,1.11594685]
["bitfinex","BTCUSD",1747139600163,0.03689986,103800.0,103790.0,1.11594685]
["bitfinex","BTCUSD",1747139600396,0.008,103800.0,103790.0,1.21325625]
["bitfinex","BTCUSD",1747139600856,0.008,103800.0,103790.0,1.56252125]
["bitfinex","BTCUSD",1747139600857,0.005,103800.0,103790.0,1.56252125]
["bitfinex","BTCUSD",1747139601065,0.22153852,103820.0,103810.0,0.63707145]
["bitfinex","BTCUSD",1747139601066,0.02889467,103820.0,103810.0,0.63707145]
["bitfinex","BTCUSD",1747139601283,0.24079922,103820.0,103810.0,1.05903917]
["bitfinex","BTCUSD",1747139601495,0.21194538,103800.0,103790.0,0.03014556]
["bitfinex","BTCUSD",1747139601914,0.56748623,103800.0,103790.0,0.03814556]
["bitfinex","BTCUSD",1747139602123,0.66479563,103800.0,103790.0,0.03114556]
["bitfinex","BTCUSD",1747139602751,0.21194538,103800.0,103790.0,0.03014556]
["bitfinex","BTCUSD",1747139602961,0.21294538,103800.0,103790.0,0.03114556]
["bitfinex","BTCUSD",1747139603375,0.22748623,103800.0,103790.0,0.03114556]
["bitfinex","BTCUSD",1747139604227,0.21294538,103800.0,103790.0,0.03014556]
["bitfinex","BTCUSD",1747139604478,0.21194538,103800.0,103790.0,0.12745496]
["bitfinex","BTCUSD",1747139604645,0.21594538,103800.0,103790.0,0.12745496]
["bitfinex","BTCUSD",1747139604852,0.21694538,103800.0,103790.0,0.66407454]
["bitfinex","BTCUSD",1747139605062,0.21594538,103800.0,103790.0,0.03014556]
["bitfinex","BTCUSD",1747139605358,1.01171842,103800.0,103790.0,0.03014556]
["bitfinex","BTCUSD",1747139605589,1.01171842,103800.0,103790.0,0.03114556]
["bitfinex","BTCUSD",1747139605951,1.00771842,103800.0,103790.0,0.03014556]
["bitfinex","BTCUSD",1747139606175,1.00871842,103800.0,103790.0,0.03114556]
["bitfinex","BTCUSD",1747139606410,1.03951842,103800.0,103790.0,0.03114556]
["bitfinex","BTCUSD",1747139606637,1.07161842,103800.0,103790.0,0.03014556]
["bitfinex","BTCUSD",1747139607096,1.03951842,103800.0,103790.0,0.03014556]
["bitfinex","BTCUSD",1747139607559,1.03851842,103800.0,103790.0,0.03014556]
["bitfinex","BTCUSD",1747139607787,0.66779563,103800.0,103790.0,0.03014556]
["bitfinex","BTCUSD",1747139608232,0.66379563,103800.0,103790.0,0.03014556]
["bitfinex","BTCUSD",1747139608497,0.32979563,103800.0,103790.0,0.03014556]
["bitfinex","BTCUSD",1747139608722,0.23448623,103800.0,103790.0,0.03014556]
["bitfinex","BTCUSD",1747139608945,0.22648623,103800.0,103790.0,0.03014556]
["bitfinex","BTCUSD",1747139609168,0.66771842,103800.0,103790.0,0.03014556]
["bitfinex","BTCUSD",1747139609388,0.67171842,103800.0,103790.0,0.03014556]
["bitfinex","BTCUSD",1747139609613,0.70371842,103800.0,103790.0,0.03014556]
["bitfinex","BTCUSD",1747139609836,1.07561842,103800.0,103790.0,0.03214556]
["bitfinex","BTCUSD",1747139611146,1.07161842,103800.0,103790.0,0.03214556]
["bitfinex","BTCUSD",1747139611363,1.07761842,103800.0,103790.0,0.03014556]
["bitfinex","BTCUSD",1747139611581,1.08061842,103800.0,103790.0,0.03014556]
["bitfinex","BTCUSD",1747139611967,1.07161842,103800.0,103790.0,0.03014556]
["bitfinex","BTCUSD",1747139612196,1.08361842,103800.0,103790.0,0.03114556]
["bitfinex","BTCUSD",1747139612420,0.55198623,103780.0,103770.0,2.088333]
["bitfinex","BTCUSD",1747139612635,1.00775927,103780.0,103770.0,2.088333]
["bitfinex","BTCUSD",1747139613078,1.03885927,103780.0,103770.0,2.088333]
["bitfinex","BTCUSD",1747139613329,1.07075927,103780.0,103770.0,2.088333]
["bitfinex","BTCUSD",1747139613543,1.14315648,103780.0,103770.0,2.088333]
["bitfinex","BTCUSD",1747139613769,1.48707927,103780.0,103770.0,2.088333]
["bitfinex","BTCUSD",1747139614492,1.49107927,103780.0,103770.0,2.088333]
["bitfinex","BTCUSD",1747139614956,1.48707927,103780.0,103770.0,2.088333]
["bitfinex","BTCUSD",1747139615186,1.49707927,103780.0,103770.0,2.088333]
["bitfinex","BTCUSD",1747139615420,1.50207927,103780.0,103770.0,2.089333]
["bitfinex","BTCUSD",1747139615649,1.50207927,103780.0,103770.0,1.3664939]
["bitfinex","BTCUSD",1747139616556,1.50711422,103780.0,103770.0,1.3664939]
["bitfinex","BTCUSD",1747139619743,0.22698623,103780.0,103770.0,1.3664939]
["bitfinex","BTCUSD",1747139619973,0.0246353,103780.0,103770.0,1.3664939]
["bitfinex","BTCUSD",1747139620194,0.015,103780.0,103770.0,2.08834619]
["bitfinex","BTCUSD",1747139620638,0.005,103780.0,103770.0,2.08834619]
["bitfinex","BTCUSD",1747139620852,0.01563502,103780.0,103770.0,2.08934619]
["bitfinex","BTCUSD",1747139621088,0.2226218,103780.0,103770.0,1.8667033]
["bitfinex","BTCUSD",1747139621340,0.2226218,103780.0,103770.0,1.98440103]
["bitfinex","BTCUSD",1747139621568,0.02027069,103780.0,103770.0,2.34759646]
["bitfinex","BTCUSD",1747139621817,0.02990627,103780.0,103770.0,2.33496023]
["bitfinex","BTCUSD",1747139622046,0.02127032,103780.0,103770.0,2.45431123]
["bitfinex","BTCUSD",1747139622269,0.21398623,103780.0,103770.0,2.11831669]
["bitfinex","BTCUSD",1747139622724,0.20435093,103780.0,103770.0,2.11831669]
["bitfinex","BTCUSD",1747139623191,0.20435093,103780.0,103770.0,2.32068731]
["bitfinex","BTCUSD",1747139623431,0.20435093,103780.0,103770.0,2.33032391]
["bitfinex","BTCUSD",1747139623787,0.002,103780.0,103770.0,2.44690567]
["bitfinex","BTCUSD",1747139623879,0.02127004,103780.0,103770.0,2.44690567]
["bitfinex","BTCUSD",1747139624105,0.21398659,103780.0,103770.0,2.21562609]
["bitfinex","BTCUSD",1747139624546,0.21398659,103780.0,103770.0,1.7743939]
["bitfinex","BTCUSD",1747139624763,0.21398659,103780.0,103770.0,2.08591669]
["bitfinex","BTCUSD",1747139625236,0.21398659,103780.0,103770.0,2.05541669]
["bitfinex","BTCUSD",1747139625939,0.21398659,103780.0,103770.0,1.3714939]
["bitfinex","BTCUSD",1747139626170,0.21398659,103780.0,103770.0,1.50450301]
["bitfinex","BTCUSD",1747139626636,0.002,103780.0,103770.0,1.71650968]
["bitfinex","BTCUSD",1747139626851,0.04054101,103780.0,103770.0,1.87521908]
["bitfinex","BTCUSD",1747139627072,0.01163493,103780.0,103770.0,1.89449125]
["bitfinex","BTCUSD",1747139627292,0.01163493,103780.0,103770.0,2.21521926]
["bitfinex","BTCUSD",1747139627293,0.21398585,103780.0,103770.0,2.21521926]
["bitfinex","BTCUSD",1747139627563,0.002,103780.0,103770.0,2.23449162]
["bitfinex","BTCUSD",1747139627804,0.03090608,103780.0,103770.0,2.21521926]
["bitfinex","BTCUSD",1747139628061,0.20435093,103780.0,103770.0,2.00321241]
["bitfinex","BTCUSD",1747139628282,0.20435093,103780.0,103770.0,1.89990301]
["bitfinex","BTCUSD",1747139628283,0.20235093,103780.0,103770.0,1.89990301]
["bitfinex","BTCUSD",1747139628554,0.19371535,103780.0,103770.0,2.07437363]
["bitfinex","BTCUSD",1747139628854,0.19471535,103780.0,103770.0,1.84850301]
["bitfinex","BTCUSD",1747139629553,0.19471535,103780.0,103770.0,1.50850301]
["bitfinex","BTCUSD",1747139629804,0.19471535,103780.0,103770.0,1.16158022]
["bitfinex","BTCUSD",1747139629805,0.19371535,103780.0,103770.0,1.16158022]
["bitfinex","BTCUSD",1747139630098,0.19471535,103780.0,103770.0,1.50850301]
["bitfinex","BTCUSD",1747139630485,0.002,103780.0,103770.0,1.35731415]
["bitfinex","BTCUSD",1747139630695,0.20435093,103780.0,103770.0,1.70123694]
["bitfinex","BTCUSD",1747139630922,0.20435093,103780.0,103770.0,1.87178294]
["bitfinex","BTCUSD",1747139631156,0.03090562,103780.0,103770.0,2.3283647]
["bitfinex","BTCUSD",1747139631408,0.0405412,103780.0,103770.0,2.3283647]
["bitfinex","BTCUSD",1747139631640,0.23325784,103780.0,103770.0,2.22141908]
["bitfinex","BTCUSD",1747139631880,0.23325784,103780.0,103770.0,2.21178285]
["bitfinex","BTCUSD",1747139631881,0.22362208,103780.0,103770.0,2.21178285]
["bitfinex","BTCUSD",1747139632111,0.22362208,103780.0,103770.0,2.2310553]
["bitfinex","BTCUSD",1747139632340,0.03090673,103780.0,103770.0,2.24069134]
["bitfinex","BTCUSD",1747139632571,0.04054111,103780.0,103770.0,2.24069134]
["bitfinex","BTCUSD",1747139632802,0.03090553,103780.0,103770.0,2.24069134]
["bitfinex","BTCUSD",1747139633030,0.03090543,103780.0,103770.0,2.24069134]
["bitfinex","BTCUSD",1747139633260,0.04054083,103780.0,103770.0,2.24069134]
["bitfinex","BTCUSD",1747139633487,0.04054073,103780.0,103770.0,2.24069134]
["bitfinex","BTCUSD",1747139633737,0.03090516,103780.0,103770.0,2.24069134]
["bitfinex","BTCUSD",1747139633993,0.23325645,103780.0,103770.0,2.22141917]
["bitfinex","BTCUSD",1747139634239,0.23325645,103780.0,103770.0,1.87749638]
["bitfinex","BTCUSD",1747139634489,0.23325645,103780.0,103770.0,1.86786024]
["bitfinex","BTCUSD",1747139634490,0.21398632,103780.0,103770.0,1.86786024]
["bitfinex","BTCUSD",1747139634680,0.20435093,103780.0,103770.0,2.21178303]
["bitfinex","BTCUSD",1747139637077,0.19471535,103780.0,103770.0,1.16158022]
["bitfinex","BTCUSD",1747139637567,0.20435102,103780.0,103770.0,1.71411525]
["bitfinex","BTCUSD",1747139637808,0.21398678,103780.0,103770.0,1.16158022]
["bitfinex","BTCUSD",1747139639728,0.32583703,103780.0,103770.0,1.16158022]
["bitfinex","BTCUSD",1747139640185,0.46716405,103780.0,103770.0,1.16158022]
["bitfinex","BTCUSD",1747139640414,0.47388636,103780.0,103770.0,1.16158022]
["bitfinex","BTCUSD",1747139640665,0.39675934,103780.0,103770.0,1.16158022]
["bitfinex","BTCUSD",1747139641162,0.39575934,103780.0,103770.0,1.15958022]
["bitfinex","BTCUSD",1747139641628,0.36445934,103780.0,103770.0,1.15958022]
["bitfinex","BTCUSD",1747139642106,1.77595121,103780.0,103770.0,1.15458022]
["bitfinex","BTCUSD",1747139642348,1.77995121,103780.0,103770.0,1.15558022]
["bitfinex","BTCUSD",1747139643314,1.80683634,103780.0,103770.0,1.15558022]
["bitfinex","BTCUSD",1747139643771,1.10743634,103780.0,103770.0,1.15558022]
["bitfinex","BTCUSD",1747139644005,0.40965934,103780.0,103770.0,1.15558022]
["bitfinex","BTCUSD",1747139644467,0.74055121,103780.0,103770.0,1.15558022]
["bitfinex","BTCUSD",1747139644939,0.40965934,103780.0,103770.0,1.15558022]
["bitfinex","BTCUSD",1747139645158,0.74055121,103780.0,103770.0,1.15558022]
["bitfinex","BTCUSD",1747139645388,0.40965934,103780.0,103770.0,1.15558022]
["bitfinex","BTCUSD",1747139645625,0.74055121,103780.0,103770.0,1.15558022]
["bitfinex","BTCUSD",1747139645854,1.08055121,103780.0,103770.0,1.15558022]
["bitfinex","BTCUSD",1747139650043,1.10740969,103780.0,103770.0,1.15558022]
["bitfinex","BTCUSD",1747139650771,1.09840969,103780.0,103770.0,1.15558022]
["bitfinex","BTCUSD",1747139651009,1.10840969,103780.0,103770.0,1.15558022]
["bitfinex","BTCUSD",1747139651455,0.72977697,103780.0,103770.0,1.15558022]
["bitfinex","BTCUSD",1747139651685,0.66601849,103780.0,103770.0,1.15458022]
["bitfinex","BTCUSD",1747139651915,0.68055934,103780.0,103770.0,1.15458022]
["bitfinex","BTCUSD",1747139652140,0.68055934,103780.0,103770.0,1.15558022]
["bitfinex","BTCUSD",1747139652141,1.07825121,103780.0,103770.0,1.15558022]
["bitfinex","BTCUSD",1747139652368,1.1050932,103780.0,103770.0,1.15558022]
["bitfinex","BTCUSD",1747139653255,1.11012737,103780.0,103770.0,1.15558022]
["bitfinex","BTCUSD",1747139655584,1.08328538,103780.0,103770.0,1.15558022]
["bitfinex","BTCUSD",1747139656278,1.05178538,103780.0,103770.0,1.15558022]
["bitfinex","BTCUSD",1747139656748,0.72089351,103780.0,103770.0,1.15558022]
["bitfinex","BTCUSD",1747139656948,1.05178538,103780.0,103770.0,1.15558022]
["bitfinex","BTCUSD",1747139658604,0.99694453,103780.0,103770.0,1.15558022]
["bitfinex","BTCUSD",1747139658811,0.65194453,103780.0,103770.0,1.15458022]
["bitfinex","BTCUSD",1747139660294,1.07998538,103780.0,103770.0,1.15558022]
["bitfinex","BTCUSD",1747139660716,0.71809351,103780.0,103770.0,1.15558022]
["bitfinex","BTCUSD",1747139660918,1.10933138,103780.0,103770.0,1.15558022]
["bitfinex","BTCUSD",1747139661138,1.11933138,103780.0,103770.0,0.57766887]
["bitfinex","BTCUSD",1747139661572,1.45022325,103780.0,103770.0,0.56293676]
["bitfinex","BTCUSD",1747139661794,1.11933138,103780.0,103770.0,0.56293676]
["bitfinex","BTCUSD",1747139662006,1.11133138,103780.0,103770.0,0.56293676]
["bitfinex","BTCUSD",1747139662245,1.44222325,103780.0,103770.0,0.53260348]
["bitfinex","BTCUSD",1747139662448,1.45622325,103780.0,103770.0,0.50040348]
["bitfinex","BTCUSD",1747139662646,1.56762325,103780.0,103770.0,0.50040348]
["bitfinex","BTCUSD",1747139662850,1.55762325,103780.0,103770.0,0.48616541]
["bitfinex","BTCUSD",1747139663058,1.55062325,103780.0,103770.0,0.23597852]
["bitfinex","BTCUSD",1747139663274,1.55062325,103780.0,103740.0,0.002]
["bitfinex","BTCUSD",1747139663275,0.56658837,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747139663491,0.56658837,103750.0,103720.0,0.07712702]
["bitfinex","BTCUSD",1747139663492,0.22662926,103730.0,103720.0,0.07712702]
["bitfinex","BTCUSD",1747139663879,0.65483053,103730.0,103720.0,0.07712702]
["bitfinex","BTCUSD",1747139664100,0.22667016,103710.0,103700.0,0.10802702]
["bitfinex","BTCUSD",1747139664325,0.32397956,103710.0,103700.0,0.10802702]
["bitfinex","BTCUSD",1747139664553,0.32397956,103710.0,103700.0,0.10851215]
["bitfinex","BTCUSD",1747139665064,0.33070187,103710.0,103700.0,0.10851215]
["bitfinex","BTCUSD",1747139665742,0.33070187,103710.0,103700.0,0.46950402]
["bitfinex","BTCUSD",1747139665969,0.33270187,103710.0,103700.0,0.46950402]
["bitfinex","BTCUSD",1747139666217,0.33370187,103710.0,103700.0,0.14161215]
["bitfinex","BTCUSD",1747139667140,0.33370187,103710.0,103700.0,0.06448513]
["bitfinex","BTCUSD",1747139669189,0.31916102,103710.0,103700.0,0.395377]
["bitfinex","BTCUSD",1747139669642,0.33370187,103710.0,103700.0,0.06448513]
["bitfinex","BTCUSD",1747139671772,0.22185162,103710.0,103700.0,0.395377]
["bitfinex","BTCUSD",1747139672179,0.31243871,103710.0,103700.0,0.06448513]
["bitfinex","BTCUSD",1747139673186,0.31916102,103710.0,103700.0,0.06448513]
["bitfinex","BTCUSD",1747139673378,0.31916102,103710.0,103700.0,0.06348513]
["bitfinex","BTCUSD",1747139673605,0.33370187,103710.0,103700.0,0.06348513]
["bitfinex","BTCUSD",1747139674785,0.31916102,103710.0,103700.0,0.394377]
["bitfinex","BTCUSD",1747139675082,0.22185162,103710.0,103700.0,0.394377]
["bitfinex","BTCUSD",1747139675557,0.21512931,103710.0,103700.0,0.7738147]
["bitfinex","BTCUSD",1747139675786,0.21512931,103710.0,103700.0,0.734377]
["bitfinex","BTCUSD",1747139676006,0.21512931,103710.0,103700.0,0.73739081]
["bitfinex","BTCUSD",1747139676939,0.31243871,103710.0,103700.0,0.73739081]
["bitfinex","BTCUSD",1747139677156,0.33370187,103710.0,103700.0,0.40649894]
["bitfinex","BTCUSD",1747139677367,0.33370187,103710.0,103700.0,0.06348513]
["bitfinex","BTCUSD",1747139678523,0.31916102,103710.0,103700.0,0.394377]
["bitfinex","BTCUSD",1747139679612,0.22185162,103710.0,103700.0,0.394377]
["bitfinex","BTCUSD",1747139681127,0.21512931,103710.0,103700.0,0.394377]
["bitfinex","BTCUSD",1747139681613,0.21512931,103710.0,103700.0,0.39739088]
["bitfinex","BTCUSD",1747139681855,0.22477148,103710.0,103700.0,0.97253658]
["bitfinex","BTCUSD",1747139682084,0.21512968,103710.0,103700.0,0.93025491]
["bitfinex","BTCUSD",1747139682344,0.02228425,103710.0,103700.0,0.93025491]
["bitfinex","BTCUSD",1747139682617,0.19956594,103720.0,103710.0,0.0642]
["bitfinex","BTCUSD",1747139682856,0.19956594,103720.0,103710.0,0.5879373]
["bitfinex","BTCUSD",1747139683117,0.19956594,103720.0,103710.0,0.39810575]
["bitfinex","BTCUSD",1747139683358,0.19284363,103720.0,103710.0,0.39810575]
["bitfinex","BTCUSD",1747139684304,0.19284363,103720.0,103710.0,0.70754493]
["bitfinex","BTCUSD",1747139684536,0.19284363,103720.0,103710.0,0.69790285]
["bitfinex","BTCUSD",1747139684772,0.00964097,103720.0,103710.0,1.04647878]
["bitfinex","BTCUSD",1747139685001,0.03856415,103720.0,103710.0,1.0561204]
["bitfinex","BTCUSD",1747139685279,0.2217503,103720.0,103710.0,0.70594502]
["bitfinex","BTCUSD",1747139685512,0.2217503,103720.0,103710.0,0.60863562]
["bitfinex","BTCUSD",1747139685733,0.2217503,103720.0,103710.0,0.39650575]
["bitfinex","BTCUSD",1747139685968,0.21210933,103720.0,103710.0,0.39650575]
["bitfinex","BTCUSD",1747139686202,0.21210933,103720.0,103710.0,0.58935118]
["bitfinex","BTCUSD",1747139686430,0.21310933,103720.0,103710.0,0.39850575]
["bitfinex","BTCUSD",1747139687360,0.21310933,103720.0,103710.0,0.40350575]
["bitfinex","BTCUSD",1747139687361,0.21410933,103720.0,103710.0,0.40350575]
["bitfinex","BTCUSD",1747139687578,0.21410933,103720.0,103710.0,0.07261388]
["bitfinex","BTCUSD",1747139687819,0.21410933,103720.0,103710.0,0.74350575]
["bitfinex","BTCUSD",1747139688043,0.21410933,103720.0,103710.0,0.74049187]
["bitfinex","BTCUSD",1747139688707,0.22083164,103720.0,103710.0,0.74049187]
["bitfinex","BTCUSD",1747139688977,0.22083164,103720.0,103710.0,0.9333373]
["bitfinex","BTCUSD",1747139689190,0.22083164,103720.0,103710.0,0.8368894]
["bitfinex","BTCUSD",1747139689412,0.21410933,103720.0,103710.0,0.74350541]
["bitfinex","BTCUSD",1747139689603,0.21410933,103720.0,103710.0,0.93635084]
["bitfinex","BTCUSD",1747139689829,0.21410923,103720.0,103710.0,0.94599301]
["bitfinex","BTCUSD",1747139690049,0.21410923,103720.0,103710.0,0.74350541]
["bitfinex","BTCUSD",1747139690377,0.21410923,103720.0,103710.0,1.05221343]
["bitfinex","BTCUSD",1747139690504,0.20446808,103720.0,103710.0,1.04257126]
["bitfinex","BTCUSD",1747139690740,0.20917069,103730.0,103720.0,0.60356808]
["bitfinex","BTCUSD",1747139690970,0.22845076,103730.0,103720.0,1.26535182]
["bitfinex","BTCUSD",1747139691209,0.01927942,103730.0,103720.0,1.38194343]
["bitfinex","BTCUSD",1747139691459,0.22842975,103740.0,103730.0,0.28352854]
["bitfinex","BTCUSD",1747139691688,0.19277108,103750.0,103740.0,0.59458966]
["bitfinex","BTCUSD",1747139691920,0.19276928,103760.0,103750.0,0.4018]
["bitfinex","BTCUSD",1747139692143,0.19276928,103760.0,103750.0,0.64702659]
["bitfinex","BTCUSD",1747139692619,0.19482192,103770.0,103760.0,0.4041]
["bitfinex","BTCUSD",1747139692865,0.19482192,103770.0,103760.0,0.64932659]
["bitfinex","BTCUSD",1747139693338,0.19482192,103770.0,103760.0,0.73510506]
["bitfinex","BTCUSD",1747139694357,0.19482192,103770.0,103760.0,0.73710506]
["bitfinex","BTCUSD",1747139696068,0.19682192,103770.0,103760.0,0.73810506]
["bitfinex","BTCUSD",1747139696476,0.19682192,103770.0,103760.0,1.06452168]
["bitfinex","BTCUSD",1747139697247,0.19682192,103770.0,103760.0,1.26691171]
["bitfinex","BTCUSD",1747139697465,0.19682192,103770.0,103760.0,1.06452168]
["bitfinex","BTCUSD",1747139697684,0.20645861,103770.0,103760.0,1.26691161]
["bitfinex","BTCUSD",1747139697914,0.21609512,103770.0,103760.0,1.06452168]
["bitfinex","BTCUSD",1747139698571,0.21609512,103770.0,103760.0,0.73351662]
["bitfinex","BTCUSD",1747139699011,0.21609512,103770.0,103760.0,0.82903687]
["bitfinex","BTCUSD",1747139699239,0.02327274,103770.0,103760.0,1.45010383]
["bitfinex","BTCUSD",1747139699467,0.21198659,103780.0,103770.0,0.55200713]
["bitfinex","BTCUSD",1747139699658,0.21213188,103780.0,103770.0,0.8926486]
["bitfinex","BTCUSD",1747139699960,0.19469679,103790.0,103780.0,0.61778623]
["bitfinex","BTCUSD",1747139700170,0.21396618,103790.0,103780.0,1.00698595]
["bitfinex","BTCUSD",1747139700418,0.21396581,103790.0,103780.0,1.02625701]
["bitfinex","BTCUSD",1747139700676,0.19281459,103800.0,103790.0,0.26413153]
["bitfinex","BTCUSD",1747139700890,0.19281459,103800.0,103790.0,0.39280506]
["bitfinex","BTCUSD",1747139701139,0.19281459,103800.0,103790.0,0.73280506]
["bitfinex","BTCUSD",1747139701363,0.19281459,103800.0,103790.0,0.82938321]
["bitfinex","BTCUSD",1747139701832,0.19281459,103800.0,103790.0,1.03171474]
["bitfinex","BTCUSD",1747139702028,0.19281459,103800.0,103790.0,0.82938321]
["bitfinex","BTCUSD",1747139702337,0.00962973,103840.0,103830.0,0.0331]
["bitfinex","BTCUSD",1747139702581,0.22157933,103850.0,103840.0,0.0639]
["bitfinex","BTCUSD",1747139702582,0.22147205,103850.0,103840.0,0.0639]
["bitfinex","BTCUSD",1747139702813,0.03,103860.0,103850.0,0.62537215]
["bitfinex","BTCUSD",1747139703049,0.03,103860.0,103850.0,0.95637721]
["bitfinex","BTCUSD",1747139703287,0.03048504,103860.0,103850.0,0.94674859]
["bitfinex","BTCUSD",1747139703544,0.22146212,103880.0,103870.0,0.0632]
["bitfinex","BTCUSD",1747139703545,0.21178235,103880.0,103870.0,0.0632]
["bitfinex","BTCUSD",1747139703774,0.21192782,103880.0,103870.0,0.39420506]
["bitfinex","BTCUSD",1747139704216,0.02902289,103880.0,103870.0,0.58675343]
["bitfinex","BTCUSD",1747139704450,0.21192763,103880.0,103870.0,0.39420506]
["bitfinex","BTCUSD",1747139705118,0.20230161,103880.0,103870.0,0.39420506]
["bitfinex","BTCUSD",1747139705349,0.20230161,103880.0,103870.0,0.61949478]
["bitfinex","BTCUSD",1747139705592,0.19267531,103880.0,103870.0,0.36190506]
["bitfinex","BTCUSD",1747139705872,0.21182295,103860.0,103850.0,0.4052]
["bitfinex","BTCUSD",1747139706102,0.01925604,103860.0,103850.0,0.92879051]
["bitfinex","BTCUSD",1747139706327,0.00962751,103860.0,103850.0,0.94514877]
["bitfinex","BTCUSD",1747139706548,0.03851077,103860.0,103850.0,0.95477767]
["bitfinex","BTCUSD",1747139706765,0.22145073,103860.0,103850.0,0.97832184]
["bitfinex","BTCUSD",1747139706992,0.02888382,103860.0,103850.0,0.97832184]
["bitfinex","BTCUSD",1747139707210,0.28998471,103880.0,103870.0,0.25594837]
["bitfinex","BTCUSD",1747139707211,0.211928,103880.0,103870.0,0.25594837]
["bitfinex","BTCUSD",1747139707449,0.21192819,103880.0,103870.0,0.39440506]
["bitfinex","BTCUSD",1747139707897,0.21192819,103880.0,103870.0,0.73440506]
["bitfinex","BTCUSD",1747139708111,0.21192819,103880.0,103870.0,0.82999067]
["bitfinex","BTCUSD",1747139708350,0.21192819,103880.0,103870.0,0.4034]
["bitfinex","BTCUSD",1747139708571,0.21192819,103880.0,103870.0,0.73440506]
["bitfinex","BTCUSD",1747139708772,0.21292819,103880.0,103870.0,0.73440506]
["bitfinex","BTCUSD",1747139709215,0.03002373,103880.0,103870.0,0.93658075]
["bitfinex","BTCUSD",1747139709426,0.23218061,103880.0,103870.0,1.02426283]
["bitfinex","BTCUSD",1747139709646,0.22255449,103880.0,103870.0,1.02426283]
["bitfinex","BTCUSD",1747139709834,0.00114547,103880.0,103870.0,1.37452244]
["bitfinex","BTCUSD",1747139710054,0.01077131,103880.0,103870.0,1.49108565]
["bitfinex","BTCUSD",1747139710319,0.02039733,103880.0,103870.0,1.39377625]
["bitfinex","BTCUSD",1747139710536,0.00114547,103880.0,103870.0,1.39377625]
["bitfinex","BTCUSD",1747139710781,0.0192501,103890.0,103870.0,1.73297466]
["bitfinex","BTCUSD",1747139710990,0.21174094,103900.0,103890.0,0.07582538]
["bitfinex","BTCUSD",1747139711215,0.23098993,103900.0,103890.0,0.93934184]
["bitfinex","BTCUSD",1747139711430,0.22136594,103900.0,103890.0,1.03665133]
["bitfinex","BTCUSD",1747139711864,0.22136594,103900.0,103890.0,1.02702577]
["bitfinex","BTCUSD",1747139712118,0.21174177,103900.0,103890.0,0.5035094]
["bitfinex","BTCUSD",1747139712331,0.21174177,103900.0,103890.0,1.04627671]
["bitfinex","BTCUSD",1747139712783,0.002,103910.0,103900.0,0.60641714]
["bitfinex","BTCUSD",1747139713002,0.002,103910.0,103900.0,1.1609137]
["bitfinex","BTCUSD",1747139713247,0.22334436,103910.0,103900.0,1.13204127]
["bitfinex","BTCUSD",1747139713482,0.22334436,103910.0,103900.0,0.83261446]
["bitfinex","BTCUSD",1747139713483,0.2137212,103910.0,103900.0,0.83261446]
["bitfinex","BTCUSD",1747139714186,0.2147212,103910.0,103900.0,0.73530506]
["bitfinex","BTCUSD",1747139714425,0.21177803,103890.0,103880.0,0.0332]
["bitfinex","BTCUSD",1747139714660,0.21180255,103870.0,103860.0,0.76282506]
["bitfinex","BTCUSD",1747139714916,0.2021756,103870.0,103860.0,0.76297053]
["bitfinex","BTCUSD",1747139715154,0.2021756,103870.0,103860.0,0.43196547]
["bitfinex","BTCUSD",1747139715396,0.2021756,103870.0,103860.0,0.00014547]
["bitfinex","BTCUSD",1747139715397,0.299485,103870.0,103860.0,0.00014547]
["bitfinex","BTCUSD",1747139716105,0.31402585,103870.0,103860.0,0.00014547]
["bitfinex","BTCUSD",1747139716638,0.31402585,103870.0,103860.0,0.00214547]
["bitfinex","BTCUSD",1747139716841,0.31402585,103870.0,103860.0,0.00314547]
["bitfinex","BTCUSD",1747139717227,0.30439862,103870.0,103840.0,0.16720145]
["bitfinex","BTCUSD",1747139717614,0.21184333,103850.0,103840.0,0.16720145]
["bitfinex","BTCUSD",1747139717840,0.20223401,103840.0,103830.0,0.72932506]
["bitfinex","BTCUSD",1747139718060,0.21186393,103840.0,103830.0,1.28120957]
["bitfinex","BTCUSD",1747139718318,0.192604,103840.0,103830.0,0.97261996]
["bitfinex","BTCUSD",1747139718509,0.192604,103840.0,103830.0,1.30362502]
["bitfinex","BTCUSD",1747139718627,0.00962982,103840.0,103830.0,1.3228868]
["bitfinex","BTCUSD",1747139718840,0.00962955,103840.0,103830.0,1.3228868]
["bitfinex","BTCUSD",1747139719039,0.21184269,103850.0,103840.0,0.34]
["bitfinex","BTCUSD",1747139719294,0.20221416,103850.0,103840.0,0.86760906]
["bitfinex","BTCUSD",1747139719523,0.19258545,103850.0,103840.0,0.67500506]
["bitfinex","BTCUSD",1747139719687,0.19258545,103850.0,103840.0,0.67700506]
["bitfinex","BTCUSD",1747139719896,0.19258545,103850.0,103840.0,0.67300506]
["bitfinex","BTCUSD",1747139720107,0.19358545,103850.0,103840.0,0.87323926]
["bitfinex","BTCUSD",1747139720304,0.19358545,103850.0,103840.0,0.67100506]
["bitfinex","BTCUSD",1747139720515,0.19458545,103850.0,103840.0,0.67100506]
["bitfinex","BTCUSD",1747139720933,0.20421472,103850.0,103840.0,0.87323916]
["bitfinex","BTCUSD",1747139721142,0.20421472,103850.0,103840.0,0.88286936]
["bitfinex","BTCUSD",1747139721347,0.20421472,103850.0,103840.0,0.89249928]
["bitfinex","BTCUSD",1747139721555,0.21384371,103850.0,103840.0,0.88286936]
["bitfinex","BTCUSD",1747139721979,0.002,103850.0,103840.0,0.89249937]
["bitfinex","BTCUSD",1747139722224,0.002,103850.0,103840.0,1.07056814]
["bitfinex","BTCUSD",1747139722427,0.002,103850.0,103840.0,1.4015732]
["bitfinex","BTCUSD",1747139722631,0.002,103850.0,103840.0,1.92740962]
["bitfinex","BTCUSD",1747139723444,0.002,103850.0,103840.0,2.86318962]
["bitfinex","BTCUSD",1747139723648,0.002,103850.0,103840.0,2.1110706]
["bitfinex","BTCUSD",1747139723862,0.002,103850.0,103840.0,1.8502826]
["bitfinex","BTCUSD",1747139724082,0.002,103850.0,103840.0,2.1223456]
["bitfinex","BTCUSD",1747139724299,0.001,103850.0,103840.0,2.1223456]
["bitfinex","BTCUSD",1747139724521,0.001,103850.0,103840.0,1.63568754]
["bitfinex","BTCUSD",1747139724722,0.001,103850.0,103840.0,1.42448814]
["bitfinex","BTCUSD",1747139725843,0.22145129,103860.0,103850.0,0.20221472]
["bitfinex","BTCUSD",1747139726067,0.21182332,103860.0,103850.0,0.53258545]
["bitfinex","BTCUSD",1747139726294,0.00014523,103870.0,103860.0,0.55182285]
["bitfinex","BTCUSD",1747139726474,0.00014523,103870.0,103860.0,0.59145082]
["bitfinex","BTCUSD",1747139726475,0.01939867,103870.0,103860.0,0.59145082]
["bitfinex","BTCUSD",1747139726738,0.009772,103870.0,103860.0,1.01976528]
["bitfinex","BTCUSD",1747139726947,0.009772,103870.0,103860.0,1.05196528]
["bitfinex","BTCUSD",1747139727190,0.01939895,103870.0,103860.0,1.05196528]
["bitfinex","BTCUSD",1747139727412,0.00014523,103870.0,103860.0,0.95465588]
["bitfinex","BTCUSD",1747139727647,0.00014523,103870.0,103860.0,1.30185588]
["bitfinex","BTCUSD",1747139727871,0.00114523,103870.0,103860.0,1.30185588]
["bitfinex","BTCUSD",1747139728079,0.00114523,103870.0,103860.0,1.39916528]
["bitfinex","BTCUSD",1747139728286,0.00114523,103870.0,103860.0,1.49647468]
["bitfinex","BTCUSD",1747139729025,0.00214523,103870.0,103860.0,1.49747468]
["bitfinex","BTCUSD",1747139729664,0.00014523,103870.0,103860.0,1.49647468]
["bitfinex","BTCUSD",1747139730081,0.00114523,103870.0,103860.0,1.40416528]
["bitfinex","BTCUSD",1747139730738,0.0107719,103870.0,103860.0,1.40416528]
["bitfinex","BTCUSD",1747139731002,0.00114523,103870.0,103860.0,1.40416528]
["bitfinex","BTCUSD",1747139731223,0.20332037,103870.0,103860.0,0.60939516]
["bitfinex","BTCUSD",1747139731440,0.22257501,103870.0,103860.0,0.55418509]
["bitfinex","BTCUSD",1747139731661,0.22257501,103870.0,103860.0,0.93871902]
["bitfinex","BTCUSD",1747139731662,0.00114523,103870.0,103860.0,0.93871902]
["bitfinex","BTCUSD",1747139731866,0.00114523,103870.0,103860.0,0.98180652]
["bitfinex","BTCUSD",1747139731867,0.03002618,103870.0,103860.0,0.98180652]
["bitfinex","BTCUSD",1747139732081,0.22257455,103870.0,103860.0,0.98180652]
["bitfinex","BTCUSD",1747139732334,0.23220196,103870.0,103860.0,0.93035086]
["bitfinex","BTCUSD",1747139732556,0.21294824,103870.0,103860.0,0.71852755]
["bitfinex","BTCUSD",1747139733031,0.01077209,103870.0,103860.0,0.93997837]
["bitfinex","BTCUSD",1747139733241,0.03965303,103870.0,103860.0,1.06888777]
["bitfinex","BTCUSD",1747139733451,0.03965303,103870.0,103860.0,0.94269446]
["bitfinex","BTCUSD",1747139733452,0.24182872,103870.0,103860.0,0.94269446]
["bitfinex","BTCUSD",1747139733663,0.21294815,103870.0,103860.0,0.5800894]
["bitfinex","BTCUSD",1747139733888,0.21294815,103870.0,103860.0,0.35432249]
["bitfinex","BTCUSD",1747139734575,0.21294815,103870.0,103860.0,0.87789446]
["bitfinex","BTCUSD",1747139734794,0.21294815,103870.0,103860.0,0.68532755]
["bitfinex","BTCUSD",1747139735014,0.21294815,103870.0,103860.0,0.35432249]
["bitfinex","BTCUSD",1747139735472,0.21294815,103870.0,103860.0,0.55651756]
["bitfinex","BTCUSD",1747139735698,0.21294815,103870.0,103860.0,0.68532755]
["bitfinex","BTCUSD",1747139735919,0.21294815,103870.0,103860.0,0.69495589]
["bitfinex","BTCUSD",1747139736190,0.21294815,103870.0,103860.0,0.97916553]
["bitfinex","BTCUSD",1747139736410,0.21294815,103870.0,103860.0,0.35432249]
["bitfinex","BTCUSD",1747139737733,0.21294815,103870.0,103860.0,0.55651765]
["bitfinex","BTCUSD",1747139737964,0.00114523,103870.0,103860.0,0.90677837]
["bitfinex","BTCUSD",1747139738194,0.03002608,103870.0,103860.0,0.90677837]
["bitfinex","BTCUSD",1747139738418,0.03002608,103870.0,103860.0,0.99998824]
["bitfinex","BTCUSD",1747139738639,0.00114523,103870.0,103860.0,1.16209764]
["bitfinex","BTCUSD",1747139738869,0.00962389,103900.0,103890.0,0.55238016]
["bitfinex","BTCUSD",1747139739094,0.00962389,103900.0,103890.0,0.87375994]
["bitfinex","BTCUSD",1747139739095,0.02887251,103900.0,103890.0,0.87375994]
["bitfinex","BTCUSD",1747139739348,0.2117414,103900.0,103890.0,0.68007067]
["bitfinex","BTCUSD",1747139739598,0.3090508,103900.0,103890.0,0.00906561]
["bitfinex","BTCUSD",1747139739822,0.32359165,103900.0,103890.0,0.00906561]
["bitfinex","BTCUSD",1747139740059,0.20213669,103890.0,103880.0,0.34]
["bitfinex","BTCUSD",1747139740287,0.29944609,103890.0,103880.0,0.34]
["bitfinex","BTCUSD",1747139740513,0.22142978,103870.0,103860.0,0.15800987]
["bitfinex","BTCUSD",1747139740746,0.22142978,103870.0,103860.0,0.59800031]
["bitfinex","BTCUSD",1747139740968,0.22142978,103870.0,103860.0,0.9668845]
["bitfinex","BTCUSD",1747139741686,0.21180292,103870.0,103860.0,0.70370506]
["bitfinex","BTCUSD",1747139741895,0.21180292,103870.0,103860.0,0.67100506]
["bitfinex","BTCUSD",1747139742319,0.21280292,103870.0,103860.0,0.67500506]
["bitfinex","BTCUSD",1747139742792,0.21280292,103870.0,103860.0,0.68928691]
["bitfinex","BTCUSD",1747139743006,0.22242969,103870.0,103860.0,0.92198216]
["bitfinex","BTCUSD",1747139743239,0.21280283,103870.0,103860.0,0.70550506]
["bitfinex","BTCUSD",1747139743461,0.21280283,103870.0,103860.0,0.89807197]
["bitfinex","BTCUSD",1747139743681,0.21280283,103870.0,103860.0,0.92895626]
["bitfinex","BTCUSD",1747139743937,0.02025446,103870.0,103860.0,0.97038404]
["bitfinex","BTCUSD",1747139744156,0.001,103870.0,103860.0,0.98001173]
["bitfinex","BTCUSD",1747139744383,0.001,103870.0,103860.0,1.07732113]
["bitfinex","BTCUSD",1747139744384,0.02988058,103870.0,103860.0,1.07732113]
["bitfinex","BTCUSD",1747139744605,0.04913485,103870.0,103860.0,1.07732113]
["bitfinex","BTCUSD",1747139744990,0.04913485,103870.0,103860.0,0.95112838]
["bitfinex","BTCUSD",1747139744991,0.22242987,103870.0,103860.0,0.95112838]
["bitfinex","BTCUSD",1747139745205,0.21280292,103870.0,103860.0,0.93187197]
["bitfinex","BTCUSD",1747139745411,0.21280292,103870.0,103860.0,0.73930506]
["bitfinex","BTCUSD",1747139745640,0.21280292,103870.0,103860.0,0.346]
["bitfinex","BTCUSD",1747139745641,0.20317569,103870.0,103860.0,0.346]
["bitfinex","BTCUSD",1747139745871,0.20303574,103870.0,103860.0,0.34760376]
["bitfinex","BTCUSD",1747139747064,0.20303574,103870.0,103860.0,0.67860882]
["bitfinex","BTCUSD",1747139747696,0.20303574,103870.0,103860.0,0.00760376]
["bitfinex","BTCUSD",1747139747921,0.30034514,103870.0,103860.0,0.00760376]
["bitfinex","BTCUSD",1747139748134,0.30034514,103870.0,103860.0,0.33860882]
["bitfinex","BTCUSD",1747139748792,0.29948509,103870.0,103860.0,0.33460882]
["bitfinex","BTCUSD",1747139749227,0.29948509,103870.0,103860.0,0.00460376]
["bitfinex","BTCUSD",1747139749461,0.19254639,103880.0,103870.0,0.00962714]
["bitfinex","BTCUSD",1747139749719,0.03850409,103880.0,103870.0,0.89355343]
["bitfinex","BTCUSD",1747139749959,0.21178253,103880.0,103870.0,0.71226587]
["bitfinex","BTCUSD",1747139750226,0.21178253,103880.0,103870.0,0.91444156]
["bitfinex","BTCUSD",1747139750467,0.22140791,103880.0,103870.0,0.93369574]
["bitfinex","BTCUSD",1747139750926,0.2310343,103880.0,103870.0,0.93369556]
["bitfinex","BTCUSD",1747139751155,0.23203504,103880.0,103870.0,0.93369556]
["bitfinex","BTCUSD",1747139751391,0.02987798,103880.0,103870.0,0.97512233]
["bitfinex","BTCUSD",1747139751657,0.01062565,103880.0,103870.0,0.97512233]
["bitfinex","BTCUSD",1747139751892,0.002,103880.0,103870.0,1.16974113]
["bitfinex","BTCUSD",1747139752128,0.53747425,103910.0,103870.0,1.16974113]
["bitfinex","BTCUSD",1747139752129,0.02124649,103910.0,103900.0,0.22136557]
["bitfinex","BTCUSD",1747139752359,0.01176828,103910.0,103900.0,0.92497063]
["bitfinex","BTCUSD",1747139752585,0.23311255,103910.0,103900.0,0.91534664]
["bitfinex","BTCUSD",1747139752825,0.00214531,103910.0,103900.0,0.82048437]
["bitfinex","BTCUSD",1747139753059,0.00214531,103910.0,103900.0,1.15148943]
["bitfinex","BTCUSD",1747139753286,0.00414531,103910.0,103900.0,1.15248943]
["bitfinex","BTCUSD",1747139753545,0.00414531,103910.0,103900.0,1.15401912]
["bitfinex","BTCUSD",1747139753776,0.00714531,103910.0,103900.0,1.15401912]
["bitfinex","BTCUSD",1747139754253,0.00414531,103910.0,103900.0,1.16482843]
["bitfinex","BTCUSD",1747139754733,0.02139133,103910.0,103900.0,1.16582843]
["bitfinex","BTCUSD",1747139754977,0.01276828,103910.0,103900.0,1.16982843]
["bitfinex","BTCUSD",1747139755208,0.0416381,103910.0,103900.0,0.97520963]
["bitfinex","BTCUSD",1747139755432,0.04163801,103910.0,103900.0,1.31972963]
["bitfinex","BTCUSD",1747139755731,0.03201458,103910.0,103900.0,1.31972963]
["bitfinex","BTCUSD",1747139756192,0.03201458,103910.0,103900.0,0.390939]
["bitfinex","BTCUSD",1747139756193,0.23411217,103910.0,103900.0,0.390939]
["bitfinex","BTCUSD",1747139756387,0.21486642,103910.0,103900.0,0.358339]
["bitfinex","BTCUSD",1747139756645,0.21486642,103910.0,103900.0,0.018339]
["bitfinex","BTCUSD",1747139756868,0.32671667,103910.0,103900.0,0.018339]
["bitfinex","BTCUSD",1747139757637,0.32671667,103910.0,103900.0,0.014339]
["bitfinex","BTCUSD",1747139757854,0.32571667,103910.0,103900.0,0.014339]
["bitfinex","BTCUSD",1747139758332,0.32571667,103910.0,103900.0,0.012339]
["bitfinex","BTCUSD",1747139758568,0.35851667,103910.0,103900.0,0.012339]
["bitfinex","BTCUSD",1747139758780,0.32771667,103910.0,103900.0,0.012339]
["bitfinex","BTCUSD",1747139759004,0.32971667,103910.0,103900.0,0.013339]
["bitfinex","BTCUSD",1747139759265,0.21786642,103910.0,103900.0,0.34434406]
["bitfinex","BTCUSD",1747139760155,0.31517582,103910.0,103900.0,0.013339]
["bitfinex","BTCUSD",1747139760386,0.32971667,103910.0,103900.0,0.013339]
["bitfinex","BTCUSD",1747139760850,0.31517582,103910.0,103900.0,0.013339]
["bitfinex","BTCUSD",1747139762463,0.32971667,103910.0,103900.0,0.013339]
["bitfinex","BTCUSD",1747139762679,0.66971667,103910.0,103900.0,0.013339]
["bitfinex","BTCUSD",1747139762907,0.66971667,103910.0,103900.0,0.34434406]
["bitfinex","BTCUSD",1747139762908,0.32414953,103910.0,103900.0,0.34434406]
["bitfinex","BTCUSD",1747139763150,0.33869038,103910.0,103900.0,0.013339]
["bitfinex","BTCUSD",1747139764756,0.32414953,103910.0,103900.0,0.013339]
["bitfinex","BTCUSD",1747139765426,0.33851163,103910.0,103900.0,0.013339]
["bitfinex","BTCUSD",1747139766591,0.71071163,103910.0,103900.0,0.013339]
["bitfinex","BTCUSD",1747139766823,0.74071163,103910.0,103900.0,0.013339]
["bitfinex","BTCUSD",1747139767059,0.73173792,103910.0,103900.0,0.013339]
["bitfinex","BTCUSD",1747139767747,0.66953792,103910.0,103900.0,0.013339]
["bitfinex","BTCUSD",1747139767967,0.33851426,103910.0,103900.0,0.013339]
["bitfinex","BTCUSD",1747139769749,0.71031426,103910.0,103900.0,0.013339]
["bitfinex","BTCUSD",1747139769963,0.70133792,103910.0,103900.0,0.013339]
["bitfinex","BTCUSD",1747139770192,0.66953792,103910.0,103900.0,0.013339]
["bitfinex","BTCUSD",1747139771104,0.67852034,103910.0,103900.0,0.013339]
["bitfinex","BTCUSD",1747139771335,1.0813254,103910.0,103900.0,0.013339]
["bitfinex","BTCUSD",1747139771551,1.07234298,103910.0,103900.0,0.013339]
["bitfinex","BTCUSD",1747139772008,1.10929263,103910.0,103900.0,0.013339]
["bitfinex","BTCUSD",1747139772431,0.77828757,103910.0,103900.0,0.013339]
["bitfinex","BTCUSD",1747139772678,1.08234298,103910.0,103900.0,0.013339]
["bitfinex","BTCUSD",1747139772874,1.78174298,103910.0,103900.0,0.013339]
["bitfinex","BTCUSD",1747139773346,1.45073792,103910.0,103900.0,0.013339]
["bitfinex","BTCUSD",1747139774006,1.4676871,103910.0,103900.0,0.013339]
["bitfinex","BTCUSD",1747139774219,1.4776871,103910.0,103900.0,0.013339]
["bitfinex","BTCUSD",1747139774460,1.45073792,103910.0,103900.0,0.013339]
["bitfinex","BTCUSD",1747139774713,1.79869089,103910.0,103900.0,0.013339]
["bitfinex","BTCUSD",1747139774950,1.42819889,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1747139775375,0.21184333,103850.0,103840.0,0.13992702]
["bitfinex","BTCUSD",1747139775604,0.21184333,103850.0,103840.0,0.0896095]
["bitfinex","BTCUSD",1747139776075,0.32369358,103850.0,103840.0,0.01248248]
["bitfinex","BTCUSD",1747139776520,0.66369358,103850.0,103840.0,0.01248248]
["bitfinex","BTCUSD",1747139776775,0.99689358,103850.0,103840.0,0.01296752]
["bitfinex","BTCUSD",1747139777000,1.32789864,103850.0,103840.0,0.01296752]
["bitfinex","BTCUSD",1747139777288,0.99789358,103850.0,103840.0,0.01396752]
["bitfinex","BTCUSD",1747139777754,0.99689358,103850.0,103840.0,0.01296752]
["bitfinex","BTCUSD",1747139777976,1.00389358,103850.0,103840.0,0.01396752]
["bitfinex","BTCUSD",1747139780723,0.99389358,103850.0,103840.0,0.01396752]
["bitfinex","BTCUSD",1747139782039,0.65661358,103850.0,103840.0,0.01396752]
["bitfinex","BTCUSD",1747139782295,0.99661358,103850.0,103840.0,0.01396752]
["bitfinex","BTCUSD",1747139782764,0.31615273,103850.0,103840.0,0.01396752]
["bitfinex","BTCUSD",1747139782993,0.31615273,103850.0,103840.0,0.07636752]
["bitfinex","BTCUSD",1747139783196,0.31615273,103850.0,103840.0,0.40737258]
["bitfinex","BTCUSD",1747139783432,0.31615273,103850.0,103840.0,0.69636372]
["bitfinex","BTCUSD",1747139783433,0.21884333,103850.0,103840.0,0.69636372]
["bitfinex","BTCUSD",1747139783680,0.04551513,103850.0,103840.0,0.70599354]
["bitfinex","BTCUSD",1747139783907,0.21884353,103850.0,103840.0,0.07636752]
["bitfinex","BTCUSD",1747139784364,0.21584353,103850.0,103840.0,0.40637258]
["bitfinex","BTCUSD",1747139784597,0.20221463,103850.0,103840.0,0.40637258]
["bitfinex","BTCUSD",1747139785079,0.29952403,103850.0,103840.0,0.07736752]
["bitfinex","BTCUSD",1747139785316,0.29952403,103850.0,103840.0,0.04676752]
["bitfinex","BTCUSD",1747139785535,0.29952403,103850.0,103840.0,0.0787906]
["bitfinex","BTCUSD",1747139785747,0.29952403,103850.0,103840.0,0.40979566]
["bitfinex","BTCUSD",1747139785748,0.20221463,103850.0,103840.0,0.40979566]
["bitfinex","BTCUSD",1747139785974,0.20221463,103850.0,103840.0,0.40879566]
["bitfinex","BTCUSD",1747139786187,0.20221463,103850.0,103840.0,0.40679566]
["bitfinex","BTCUSD",1747139786399,0.02025798,103850.0,103840.0,0.69508378]
["bitfinex","BTCUSD",1747139786631,0.22247205,103850.0,103840.0,0.69508378]
["bitfinex","BTCUSD",1747139786852,0.21182388,103860.0,103850.0,0.25688545]
["bitfinex","BTCUSD",1747139787073,0.21182388,103860.0,103850.0,0.39530506]
["bitfinex","BTCUSD",1747139787285,0.21182388,103860.0,103850.0,0.61950866]
["bitfinex","BTCUSD",1747139787507,0.20219582,103860.0,103850.0,0.50685928]
["bitfinex","BTCUSD",1747139788168,0.20219582,103860.0,103850.0,0.49723001]
["bitfinex","BTCUSD",1747139788629,0.20219582,103860.0,103850.0,0.40766495]
["bitfinex","BTCUSD",1747139788832,0.20419582,103860.0,103850.0,0.40866495]
["bitfinex","BTCUSD",1747139789260,0.20219582,103860.0,103850.0,0.40766495]
["bitfinex","BTCUSD",1747139789469,0.00962778,103860.0,103850.0,0.91446599]
["bitfinex","BTCUSD",1747139789708,0.1925807,103870.0,103860.0,0.0618]
["bitfinex","BTCUSD",1747139790107,0.1925807,103870.0,103860.0,0.0316056]
["bitfinex","BTCUSD",1747139790323,0.1925807,103870.0,103860.0,0.0012056]
["bitfinex","BTCUSD",1747139790791,0.2898901,103870.0,103860.0,0.0012056]
["bitfinex","BTCUSD",1747139791254,0.2918901,103870.0,103860.0,0.0012056]
["bitfinex","BTCUSD",1747139791476,0.2918901,103870.0,103860.0,0.0651056]
["bitfinex","BTCUSD",1747139791711,0.002,103870.0,103860.0,0.65665247]
["bitfinex","BTCUSD",1747139791942,0.02325381,103870.0,103860.0,0.67947615]
["bitfinex","BTCUSD",1747139792207,0.004,103870.0,103860.0,0.67947615]
["bitfinex","BTCUSD",1747139792439,0.23505617,103870.0,103860.0,0.59930582]
["bitfinex","BTCUSD",1747139792668,0.22542959,103870.0,103860.0,0.61856195]
["bitfinex","BTCUSD",1747139793125,0.22542959,103870.0,103860.0,0.62818973]
["bitfinex","BTCUSD",1747139793345,0.01362658,103870.0,103860.0,0.74616025]
["bitfinex","BTCUSD",1747139793569,0.23505608,103870.0,103860.0,0.61996741]
["bitfinex","BTCUSD",1747139793784,0.23505608,103870.0,103860.0,0.62959538]
["bitfinex","BTCUSD",1747139793785,0.23505691,103870.0,103860.0,0.62959538]
["bitfinex","BTCUSD",1747139794205,0.03288095,103870.0,103860.0,0.71163878]
["bitfinex","BTCUSD",1747139794420,0.01362667,103870.0,103860.0,0.71163878]
["bitfinex","BTCUSD",1747139794642,0.0425078,103870.0,103860.0,0.63922307]
["bitfinex","BTCUSD",1747139794856,0.23505617,103870.0,103860.0,0.62959538]
["bitfinex","BTCUSD",1747139795073,0.2254295,103870.0,103860.0,0.61996741]
["bitfinex","BTCUSD",1747139795310,0.004,103870.0,103860.0,1.06690431]
["bitfinex","BTCUSD",1747139796029,0.0288776,103880.0,103870.0,0.2841295]
["bitfinex","BTCUSD",1747139796251,0.0288776,103880.0,103870.0,0.6333584]
["bitfinex","BTCUSD",1747139796503,0.04813011,103880.0,103870.0,0.64552079]
["bitfinex","BTCUSD",1747139796728,0.0288776,103880.0,103870.0,0.64552079]
["bitfinex","BTCUSD",1747139796962,0.03850381,103880.0,103870.0,0.64552079]
["bitfinex","BTCUSD",1747139797196,0.23103449,103880.0,103870.0,0.63589421]
["bitfinex","BTCUSD",1747139797426,0.23103449,103880.0,103870.0,0.6551482]
["bitfinex","BTCUSD",1747139797709,0.22140856,103880.0,103870.0,0.63589421]
["bitfinex","BTCUSD",1747139797931,0.21178254,103880.0,103870.0,0.07486239]
["bitfinex","BTCUSD",1747139798399,0.21178254,103880.0,103870.0,0.40586745]
["bitfinex","BTCUSD",1747139798615,0.21178254,103880.0,103870.0,0.04376239]
["bitfinex","BTCUSD",1747139798785,0.21178254,103880.0,103870.0,0.37776745]
["bitfinex","BTCUSD",1747139799209,0.21178254,103880.0,103870.0,0.37476745]
["bitfinex","BTCUSD",1747139799412,0.21178254,103880.0,103870.0,0.28842071]
["bitfinex","BTCUSD",1747139799612,0.21178254,103880.0,103870.0,0.29042071]
["bitfinex","BTCUSD",1747139800252,0.21278254,103880.0,103870.0,0.29242071]
["bitfinex","BTCUSD",1747139801051,0.21278254,103880.0,103870.0,0.01616239]
["bitfinex","BTCUSD",1747139801665,0.21278254,103880.0,103870.0,0.26082071]
["bitfinex","BTCUSD",1747139802075,0.21278254,103880.0,103870.0,0.01616239]
["bitfinex","BTCUSD",1747139802993,0.31009194,103880.0,103870.0,0.01616239]
["bitfinex","BTCUSD",1747139804437,0.29562203,103880.0,103870.0,0.32522071]
["bitfinex","BTCUSD",1747139804642,0.00182125,103910.0,103900.0,0.62476557]
["bitfinex","BTCUSD",1747139804877,0.00182125,103910.0,103900.0,1.43192221]
["bitfinex","BTCUSD",1747139805082,0.00182125,103910.0,103900.0,1.44399577]
["bitfinex","BTCUSD",1747139805325,0.00182125,103910.0,103900.0,1.54130517]
["bitfinex","BTCUSD",1747139805539,0.00182125,103910.0,103900.0,0.97880685]
["bitfinex","BTCUSD",1747139805746,0.01144422,103910.0,103900.0,0.73414853]
["bitfinex","BTCUSD",1747139805952,0.00196656,103910.0,103900.0,0.97880685]
["bitfinex","BTCUSD",1747139806366,0.00196656,103910.0,103900.0,1.22646517]
["bitfinex","BTCUSD",1747139806585,0.00196656,103910.0,103900.0,0.98180685]
["bitfinex","BTCUSD",1747139806792,0.00196656,103910.0,103900.0,1.07911625]
["bitfinex","BTCUSD",1747139806998,0.00196656,103910.0,103900.0,1.10037043]
["bitfinex","BTCUSD",1747139807390,0.00296656,103910.0,103900.0,1.18965172]
["bitfinex","BTCUSD",1747139807893,0.04145972,103910.0,103900.0,1.07309407]
["bitfinex","BTCUSD",1747139808084,0.03183592,103910.0,103900.0,1.09234232]
["bitfinex","BTCUSD",1747139808330,0.03183592,103910.0,103900.0,0.99503292]
["bitfinex","BTCUSD",1747139808547,0.01258943,103910.0,103900.0,0.99503292]
["bitfinex","BTCUSD",1747139808762,0.03183592,103910.0,103900.0,0.97377874]
["bitfinex","BTCUSD",1747139808979,0.01258943,103910.0,103900.0,0.97377874]
["bitfinex","BTCUSD",1747139809217,0.04145907,103910.0,103900.0,0.97377874]
["bitfinex","BTCUSD",1747139809399,0.04145907,103910.0,103900.0,1.08552673]
["bitfinex","BTCUSD",1747139809654,0.04145907,103910.0,103900.0,1.39632673]
["bitfinex","BTCUSD",1747139809907,0.04145907,103910.0,103900.0,1.38188814]
["bitfinex","BTCUSD",1747139810129,0.04145907,103910.0,103900.0,1.38188832]
["bitfinex","BTCUSD",1747139810352,0.23393341,103910.0,103900.0,1.37226415]
["bitfinex","BTCUSD",1747139810567,0.0414588,103910.0,103900.0,1.38188814]
["bitfinex","BTCUSD",1747139810777,0.05108195,103910.0,103900.0,1.38188814]
["bitfinex","BTCUSD",1747139810989,0.02221249,103910.0,103900.0,1.38188814]
["bitfinex","BTCUSD",1747139811224,0.04145907,103910.0,103900.0,1.38188814]
["bitfinex","BTCUSD",1747139811438,0.04145898,103910.0,103900.0,1.38188814]
["bitfinex","BTCUSD",1747139811635,0.03183564,103910.0,103900.0,1.38188814]
["bitfinex","BTCUSD",1747139811844,0.03183564,103910.0,103900.0,1.28457874]
["bitfinex","BTCUSD",1747139812285,0.04145898,103910.0,103900.0,1.28457874]
["bitfinex","BTCUSD",1747139812547,0.0222124,103910.0,103900.0,1.28457874]
["bitfinex","BTCUSD",1747139812754,0.03183564,103910.0,103900.0,1.28457874]
["bitfinex","BTCUSD",1747139813027,0.01258943,103910.0,103900.0,1.28457874]
["bitfinex","BTCUSD",1747139813246,0.02221249,103910.0,103900.0,1.38188814]
["bitfinex","BTCUSD",1747139813469,0.01258943,103910.0,103900.0,1.38188814]
["bitfinex","BTCUSD",1747139813684,0.03183555,103910.0,103900.0,1.38188814]
["bitfinex","BTCUSD",1747139813899,0.05108251,103910.0,103900.0,0.95463913]
["bitfinex","BTCUSD",1747139814117,0.04145889,103910.0,103900.0,1.28457874]
["bitfinex","BTCUSD",1747139814322,0.05108241,103910.0,103900.0,1.28457874]
["bitfinex","BTCUSD",1747139814538,0.03183555,103910.0,103900.0,1.28457874]
["bitfinex","BTCUSD",1747139814940,0.04145879,103910.0,103900.0,1.28457874]
["bitfinex","BTCUSD",1747139815160,0.04145879,103910.0,103900.0,0.01907356]
["bitfinex","BTCUSD",1747139815161,0.21468757,103910.0,103900.0,0.01907356]
["bitfinex","BTCUSD",1747139815375,0.31199697,103910.0,103900.0,0.01907356]
["bitfinex","BTCUSD",1747139815617,0.32653782,103910.0,103900.0,0.01907356]
["bitfinex","BTCUSD",1747139815846,0.31199697,103910.0,103900.0,0.01907356]
["bitfinex","BTCUSD",1747139816061,0.21368757,103910.0,103900.0,0.01507356]
["bitfinex","BTCUSD",1747139816270,0.21468757,103910.0,103900.0,0.01907356]
["bitfinex","BTCUSD",1747139816913,0.38355494,103910.0,103900.0,0.01507356]
["bitfinex","BTCUSD",1747139817135,0.31382685,103910.0,103900.0,0.01307356]
["bitfinex","BTCUSD",1747139817361,0.21851745,103910.0,103900.0,0.34301317]
["bitfinex","BTCUSD",1747139817596,0.20889421,103910.0,103900.0,0.34301317]
["bitfinex","BTCUSD",1747139818068,0.20889421,103910.0,103900.0,0.54513049]
["bitfinex","BTCUSD",1747139818302,0.20889421,103910.0,103900.0,0.35718738]
["bitfinex","BTCUSD",1747139818528,0.20889421,103910.0,103900.0,0.01307356]
["bitfinex","BTCUSD",1747139819212,0.21851745,103910.0,103900.0,0.58505457]
["bitfinex","BTCUSD",1747139819453,0.22814116,103910.0,103900.0,0.95605457]
["bitfinex","BTCUSD",1747139819683,0.21851792,103910.0,103900.0,0.95605466]
["bitfinex","BTCUSD",1747139819920,0.01641941,103910.0,103900.0,1.06298805]
["bitfinex","BTCUSD",1747139820169,0.02604256,103910.0,103900.0,1.06298805]
["bitfinex","BTCUSD",1747139820407,0.04528932,103910.0,103900.0,1.06298805]
["bitfinex","BTCUSD",1747139820904,0.23776357,103910.0,103900.0,1.05336406]
["bitfinex","BTCUSD",1747139821122,0.23776357,103910.0,103900.0,0.38337356]
["bitfinex","BTCUSD",1747139821123,0.21851745,103910.0,103900.0,0.38337356]
["bitfinex","BTCUSD",1747139821337,0.20889421,103910.0,103900.0,0.38337356]
["bitfinex","BTCUSD",1747139821543,0.19927069,103910.0,103900.0,0.35307356]
["bitfinex","BTCUSD",1747139822018,0.29658009,103910.0,103900.0,0.01307356]
["bitfinex","BTCUSD",1747139822234,0.36079617,103910.0,103900.0,0.01307356]
["bitfinex","BTCUSD",1747139822449,0.31112094,103910.0,103900.0,0.01307356]
["bitfinex","BTCUSD",1747139823032,1.02500094,103910.0,103900.0,0.01307356]
["bitfinex","BTCUSD",1747139824079,0.96180094,103910.0,103900.0,0.01307356]
["bitfinex","BTCUSD",1747139824284,0.65112094,103910.0,103900.0,0.01307356]
["bitfinex","BTCUSD",1747139824481,0.96180094,103910.0,103900.0,0.01307356]
["bitfinex","BTCUSD",1747139824689,0.62180094,103910.0,103900.0,0.01307356]
["bitfinex","BTCUSD",1747139824896,0.31112094,103910.0,103900.0,0.01307356]
["bitfinex","BTCUSD",1747139826027,0.40843034,103910.0,103900.0,0.01307356]
["bitfinex","BTCUSD",1747139826260,0.43843034,103910.0,103900.0,0.01307356]
["bitfinex","BTCUSD",1747139826505,0.47083034,103910.0,103900.0,0.01307356]
["bitfinex","BTCUSD",1747139826716,1.14076995,103910.0,103900.0,0.01307356]
["bitfinex","BTCUSD",1747139827598,0.71352094,103910.0,103900.0,0.01307356]
["bitfinex","BTCUSD",1747139828922,0.71340086,103910.0,103900.0,0.01307356]
["bitfinex","BTCUSD",1747139829153,0.94718001,103910.0,103900.0,0.01307356]
["bitfinex","BTCUSD",1747139829799,0.96172086,103910.0,103900.0,0.01307356]
["bitfinex","BTCUSD",1747139829997,0.94718001,103910.0,103900.0,0.01307356]
["bitfinex","BTCUSD",1747139830213,0.29646001,103910.0,103900.0,0.01307356]
["bitfinex","BTCUSD",1747139831100,0.40831026,103910.0,103900.0,0.01307356]
["bitfinex","BTCUSD",1747139831312,0.31100086,103910.0,103900.0,0.01307356]
["bitfinex","BTCUSD",1747139833640,0.65100086,103910.0,103900.0,0.01307356]
["bitfinex","BTCUSD",1747139835243,0.68340086,103910.0,103900.0,0.01307356]
["bitfinex","BTCUSD",1747139835495,1.04504047,103910.0,103900.0,0.01307356]
["bitfinex","BTCUSD",1747139835718,1.14234987,103910.0,103900.0,0.01307356]
["bitfinex","BTCUSD",1747139836128,0.81241026,103910.0,103900.0,0.01307356]
["bitfinex","BTCUSD",1747139836613,1.16234987,103910.0,103900.0,0.01307356]
["bitfinex","BTCUSD",1747139836854,1.1669808,103910.0,103900.0,0.00529316]
["bitfinex","BTCUSD",1747139837066,1.49392694,103910.0,103900.0,0.01256941]
["bitfinex","BTCUSD",1747139837285,1.19192694,103910.0,103900.0,0.00199106]
["bitfinex","BTCUSD",1747139837463,1.49753601,103910.0,103900.0,0.00199106]
["bitfinex","BTCUSD",1747139837695,1.50353601,103910.0,103900.0,0.00199106]
["bitfinex","BTCUSD",1747139837905,1.50353601,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1747139838129,0.21180255,103870.0,103860.0,0.14152702]
["bitfinex","BTCUSD",1747139838594,0.30911195,103870.0,103860.0,0.10992702]
["bitfinex","BTCUSD",1747139839302,0.31011195,103870.0,103860.0,0.14332702]
["bitfinex","BTCUSD",1747139839742,0.31011195,103870.0,103860.0,0.11092702]
["bitfinex","BTCUSD",1747139839968,0.31011195,103870.0,103860.0,0.07812702]
["bitfinex","BTCUSD",1747139840223,0.34311195,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747139840711,0.3576528,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747139842349,0.6976528,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747139843059,0.22638418,103850.0,103840.0,0.032]
["bitfinex","BTCUSD",1747139843302,0.21184333,103850.0,103840.0,0.03248504]
["bitfinex","BTCUSD",1747139843562,0.007,103870.0,103860.0,0.02888391]
["bitfinex","BTCUSD",1747139843759,0.01925084,103890.0,103880.0,0.0616]
["bitfinex","BTCUSD",1747139843996,0.21176159,103890.0,103880.0,0.39346445]
["bitfinex","BTCUSD",1747139844210,0.21176159,103890.0,103880.0,0.4016]
["bitfinex","BTCUSD",1747139844211,0.02887566,103890.0,103880.0,0.4016]
["bitfinex","BTCUSD",1747139844423,0.01924973,103890.0,103880.0,0.41210843]
["bitfinex","BTCUSD",1747139844642,0.01924973,103890.0,103880.0,0.80594026]
["bitfinex","BTCUSD",1747139844859,0.00962473,103890.0,103880.0,0.80594026]
["bitfinex","BTCUSD",1747139845090,0.03850021,103890.0,103880.0,0.70956138]
["bitfinex","BTCUSD",1747139845315,0.03850012,103890.0,103880.0,0.72881389]
["bitfinex","BTCUSD",1747139845529,0.00962473,103890.0,103880.0,0.74806585]
["bitfinex","BTCUSD",1747139845743,0.02987483,103890.0,103880.0,0.72118768]
["bitfinex","BTCUSD",1747139845919,0.02024964,103890.0,103880.0,0.74043964]
["bitfinex","BTCUSD",1747139846363,0.21276179,103890.0,103880.0,0.07410843]
["bitfinex","BTCUSD",1747139846603,0.21276179,103890.0,103880.0,0.01250843]
["bitfinex","BTCUSD",1747139846817,0.21276179,103890.0,103880.0,0.01550843]
["bitfinex","BTCUSD",1747139847035,0.02987604,103890.0,103880.0,0.29059059]
["bitfinex","BTCUSD",1747139847242,0.22238726,103890.0,103880.0,0.28096457]
["bitfinex","BTCUSD",1747139847444,0.02024992,103890.0,103880.0,0.71338943]
["bitfinex","BTCUSD",1747139847646,0.0288753,103890.0,103880.0,0.70838943]
["bitfinex","BTCUSD",1747139847939,0.03850077,103890.0,103880.0,0.38044982]
["bitfinex","BTCUSD",1747139848145,0.23201282,103890.0,103880.0,0.28959069]
["bitfinex","BTCUSD",1747139848360,0.22238772,103890.0,103880.0,0.28959069]
["bitfinex","BTCUSD",1747139848770,0.22238772,103890.0,103880.0,0.63878225]
["bitfinex","BTCUSD",1747139848980,0.22238772,103890.0,103880.0,0.62915632]
["bitfinex","BTCUSD",1747139849887,0.22238772,103890.0,103880.0,0.60027788]
["bitfinex","BTCUSD",1747139849888,0.21276234,103890.0,103880.0,0.60027788]
["bitfinex","BTCUSD",1747139850102,0.21276234,103890.0,103880.0,0.61953039]
["bitfinex","BTCUSD",1747139850303,0.21276234,103890.0,103880.0,0.61953057]
["bitfinex","BTCUSD",1747139850568,0.21276234,103890.0,103880.0,0.62915678]
["bitfinex","BTCUSD",1747139850787,0.21276234,103890.0,103880.0,0.6387829]
["bitfinex","BTCUSD",1747139850978,0.23201206,103890.0,103880.0,0.60990427]
["bitfinex","BTCUSD",1747139851228,0.21276215,103890.0,103880.0,0.04590843]
["bitfinex","BTCUSD",1747139851445,0.21276215,103890.0,103880.0,0.01450843]
["bitfinex","BTCUSD",1747139851660,0.31007155,103890.0,103880.0,0.01450843]
["bitfinex","BTCUSD",1747139852124,0.31007155,103890.0,103880.0,0.34444804]
["bitfinex","BTCUSD",1747139852585,0.001,103890.0,103880.0,0.66807103]
["bitfinex","BTCUSD",1747139852795,0.02987501,103890.0,103880.0,0.98838489]
["bitfinex","BTCUSD",1747139853016,0.23201188,103890.0,103880.0,0.6680713]
["bitfinex","BTCUSD",1747139853231,0.21276215,103890.0,103880.0,0.61110418]
["bitfinex","BTCUSD",1747139853462,0.21276215,103890.0,103880.0,0.40894804]
["bitfinex","BTCUSD",1747139853685,0.21276215,103890.0,103880.0,0.04720843]
["bitfinex","BTCUSD",1747139853916,0.31007155,103890.0,103880.0,0.01450843]
["bitfinex","BTCUSD",1747139855043,0.21276215,103890.0,103880.0,0.01450843]
["bitfinex","BTCUSD",1747139855261,0.21276215,103890.0,103880.0,0.04530843]
["bitfinex","BTCUSD",1747139856330,0.25328782,103890.0,103880.0,0.04530843]
["bitfinex","BTCUSD",1747139856540,0.21276215,103890.0,103880.0,0.04530843]
["bitfinex","BTCUSD",1747139857187,0.21276215,103890.0,103880.0,0.07670843]
["bitfinex","BTCUSD",1747139857399,0.21276215,103890.0,103880.0,0.26923827]
["bitfinex","BTCUSD",1747139857606,0.22238715,103890.0,103880.0,0.60880427]
["bitfinex","BTCUSD",1747139857815,0.21276215,103890.0,103880.0,0.60880427]
["bitfinex","BTCUSD",1747139858062,0.21276215,103890.0,103880.0,0.59917788]
["bitfinex","BTCUSD",1747139858287,0.21276215,103890.0,103880.0,0.60880427]
["bitfinex","BTCUSD",1747139858512,0.21276215,103890.0,103880.0,0.71011712]
["bitfinex","BTCUSD",1747139858731,0.21276215,103890.0,103880.0,0.6908647]
["bitfinex","BTCUSD",1747139859418,0.21276215,103890.0,103880.0,0.40336513]
["bitfinex","BTCUSD",1747139859642,0.21276215,103890.0,103880.0,0.32130461]
["bitfinex","BTCUSD",1747139859643,0.20313687,103890.0,103880.0,0.32130461]
["bitfinex","BTCUSD",1747139859872,0.20313687,103890.0,103880.0,0.3309311]
["bitfinex","BTCUSD",1747139860082,0.20313687,103890.0,103880.0,0.32130461]
["bitfinex","BTCUSD",1747139860482,0.20313687,103890.0,103880.0,0.52346084]
["bitfinex","BTCUSD",1747139860716,0.20313687,103890.0,103880.0,0.07670843]
["bitfinex","BTCUSD",1747139860923,0.20313687,103890.0,103880.0,0.3309311]
["bitfinex","BTCUSD",1747139861582,0.20313687,103890.0,103880.0,0.52346094]
["bitfinex","BTCUSD",1747139862045,0.24270002,103890.0,103880.0,0.04530843]
["bitfinex","BTCUSD",1747139862270,0.24270002,103890.0,103880.0,0.01450843]
["bitfinex","BTCUSD",1747139862520,0.31498712,103890.0,103880.0,0.01450843]
["bitfinex","BTCUSD",1747139862750,0.5595833,103890.0,103880.0,0.01450843]
["bitfinex","BTCUSD",1747139862968,0.9647833,103890.0,103880.0,0.01450843]
["bitfinex","BTCUSD",1747139863181,0.65498712,103890.0,103880.0,0.01450843]
["bitfinex","BTCUSD",1747139863416,0.31498712,103890.0,103880.0,0.01450843]
["bitfinex","BTCUSD",1747139863864,0.31498712,103890.0,103880.0,0.25910461]
["bitfinex","BTCUSD",1747139864075,0.31398712,103890.0,103880.0,0.01250843]
["bitfinex","BTCUSD",1747139864293,0.20213687,103890.0,103880.0,0.34401507]
["bitfinex","BTCUSD",1747139864504,0.20213687,103890.0,103880.0,0.5471714]
["bitfinex","BTCUSD",1747139864751,0.19451131,103890.0,103880.0,0.31930461]
["bitfinex","BTCUSD",1747139864965,0.19451131,103890.0,103880.0,0.28680461]
["bitfinex","BTCUSD",1747139865401,0.19651131,103890.0,103880.0,0.32010461]
["bitfinex","BTCUSD",1747139866303,0.19651131,103890.0,103880.0,0.53188715]
["bitfinex","BTCUSD",1747139866545,0.19651131,103890.0,103880.0,0.58696605]
["bitfinex","BTCUSD",1747139866775,0.20413669,103890.0,103880.0,0.58696605]
["bitfinex","BTCUSD",1747139867001,0.20313669,103890.0,103880.0,0.58796605]
["bitfinex","BTCUSD",1747139867427,0.20313669,103890.0,103880.0,0.51163445]
["bitfinex","BTCUSD",1747139867659,0.20213669,103890.0,103880.0,0.51163445]
["bitfinex","BTCUSD",1747139867876,0.20313669,103890.0,103880.0,0.27766466]
["bitfinex","BTCUSD",1747139868091,0.20413669,103890.0,103880.0,0.51263445]
["bitfinex","BTCUSD",1747139868517,0.19451131,103890.0,103880.0,0.32010461]
["bitfinex","BTCUSD",1747139868747,0.19451131,103890.0,103880.0,0.01150843]
["bitfinex","BTCUSD",1747139870331,0.30636156,103890.0,103880.0,0.01150843]
["bitfinex","BTCUSD",1747139870799,0.95705774,103890.0,103880.0,0.01150843]
["bitfinex","BTCUSD",1747139870976,1.26593774,103890.0,103880.0,0.01150843]
["bitfinex","BTCUSD",1747139871226,1.70887183,103890.0,103880.0,0.01150843]
["bitfinex","BTCUSD",1747139871922,1.70787183,103890.0,103880.0,0.01150843]
["bitfinex","BTCUSD",1747139872156,1.80718123,103890.0,103880.0,0.01150843]
["bitfinex","BTCUSD",1747139872396,1.80718123,103890.0,103840.0,0.27563107]
["bitfinex","BTCUSD",1747139872397,0.21184333,103850.0,103840.0,0.27563107]
["bitfinex","BTCUSD",1747139872606,0.21184333,103850.0,103840.0,0.27611611]
["bitfinex","BTCUSD",1747139873554,0.21184333,103850.0,103840.0,0.35079159]
["bitfinex","BTCUSD",1747139873763,0.21284333,103850.0,103840.0,0.36079159]
["bitfinex","BTCUSD",1747139874206,0.21284333,103850.0,103840.0,0.36741267]
["bitfinex","BTCUSD",1747139874642,0.21284333,103850.0,103840.0,0.29273719]
["bitfinex","BTCUSD",1747139875196,0.21284333,103850.0,103840.0,0.52577129]
["bitfinex","BTCUSD",1747139875400,0.20321453,103850.0,103840.0,0.32353719]
["bitfinex","BTCUSD",1747139875802,0.00153105,103910.0,103860.0,0.07712702]
["bitfinex","BTCUSD",1747139876002,0.00153105,103910.0,103900.0,0.61279618]
["bitfinex","BTCUSD",1747139876205,0.00153105,103910.0,103900.0,0.89295321]
["bitfinex","BTCUSD",1747139876412,0.01115411,103910.0,103900.0,0.85036424]
["bitfinex","BTCUSD",1747139877015,0.00253105,103910.0,103900.0,0.94767364]
["bitfinex","BTCUSD",1747139877191,0.00267636,103910.0,103900.0,0.96240074]
["bitfinex","BTCUSD",1747139877579,0.00167636,103910.0,103900.0,1.03309263]
["bitfinex","BTCUSD",1747139877919,0.00167636,103910.0,103900.0,1.03509263]
["bitfinex","BTCUSD",1747139877920,0.01229933,103910.0,103900.0,1.03509263]
["bitfinex","BTCUSD",1747139878128,0.01229933,103910.0,103900.0,1.13240203]
["bitfinex","BTCUSD",1747139878373,0.04116943,103910.0,103900.0,0.92915924]
["bitfinex","BTCUSD",1747139878584,0.03154591,103910.0,103900.0,0.93878323]
["bitfinex","BTCUSD",1747139879392,0.04116943,103910.0,103900.0,0.93878323]
["bitfinex","BTCUSD",1747139879594,0.02192248,103910.0,103900.0,0.93878323]
["bitfinex","BTCUSD",1747139880165,0.03154582,103910.0,103900.0,0.93878323]
["bitfinex","BTCUSD",1747139880304,0.04116924,103910.0,103900.0,0.93878323]
["bitfinex","BTCUSD",1747139880930,0.04116915,103910.0,103900.0,0.93878323]
["bitfinex","BTCUSD",1747139881160,0.33584102,103910.0,103900.0,0.00957804]
["bitfinex","BTCUSD",1747139881726,0.35038187,103910.0,103900.0,0.00957804]
["bitfinex","BTCUSD",1747139882823,0.38098187,103910.0,103900.0,0.00957804]
["bitfinex","BTCUSD",1747139883667,0.38996716,103910.0,103900.0,0.00957804]
["bitfinex","BTCUSD",1747139883881,0.3658331,103910.0,103900.0,0.00957804]
["bitfinex","BTCUSD",1747139884092,0.3352331,103910.0,103900.0,0.00957804]
["bitfinex","BTCUSD",1747139884981,0.3352323,103910.0,103900.0,0.00957804]
["bitfinex","BTCUSD",1747139887511,0.33523091,103910.0,103900.0,0.00957804]
["bitfinex","BTCUSD",1747139889658,0.32069006,103910.0,103900.0,0.33959321]
["bitfinex","BTCUSD",1747139889894,0.22338066,103910.0,103900.0,0.33959321]
["bitfinex","BTCUSD",1747139890118,0.23300381,103910.0,103900.0,0.41672023]
["bitfinex","BTCUSD",1747139890353,0.23300428,103910.0,103900.0,1.031462]
["bitfinex","BTCUSD",1747139890605,0.22402118,103910.0,103900.0,1.031462]
["bitfinex","BTCUSD",1747139891308,0.00267636,103910.0,103900.0,1.031462]
["bitfinex","BTCUSD",1747139891544,0.02192238,103910.0,103900.0,1.14801965]
["bitfinex","BTCUSD",1747139891974,0.03154572,103910.0,103900.0,1.14801965]
["bitfinex","BTCUSD",1747139892192,0.01229923,103910.0,103900.0,1.14801965]
["bitfinex","BTCUSD",1747139892454,0.02192257,103910.0,103900.0,1.14801965]
["bitfinex","BTCUSD",1747139892683,0.00267636,103910.0,103900.0,1.14801965]
["bitfinex","BTCUSD",1747139894242,0.00267636,103910.0,103900.0,1.79761965]
["bitfinex","BTCUSD",1747139894510,0.00267636,103910.0,103900.0,1.07089263]
["bitfinex","BTCUSD",1747139894742,0.00267636,103910.0,103900.0,1.24532905]
["bitfinex","BTCUSD",1747139894974,0.21168065,103930.0,103920.0,0.6059627]
["bitfinex","BTCUSD",1747139895216,0.21168065,103930.0,103920.0,0.3716]
["bitfinex","BTCUSD",1747139895439,0.2117212,103910.0,103900.0,0.70461517]
["bitfinex","BTCUSD",1747139895666,0.2117212,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1747139896099,0.2127212,103910.0,103900.0,0.005]
["bitfinex","BTCUSD",1747139896341,0.32457145,103910.0,103900.0,0.005]
["bitfinex","BTCUSD",1747139896554,0.32357145,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1747139896769,0.2117212,103910.0,103900.0,0.33101517]
["bitfinex","BTCUSD",1747139897211,0.2117212,103910.0,103900.0,0.33401517]
["bitfinex","BTCUSD",1747139897435,0.21172064,103910.0,103900.0,1.1044689]
["bitfinex","BTCUSD",1747139897637,0.22134407,103910.0,103900.0,1.11409316]
["bitfinex","BTCUSD",1747139898485,0.03849353,103910.0,103900.0,1.11566984]
["bitfinex","BTCUSD",1747139898692,0.22134463,103910.0,103900.0,1.09642122]
["bitfinex","BTCUSD",1747139898929,0.22134463,103910.0,103900.0,1.10604567]
["bitfinex","BTCUSD",1747139899704,0.20209796,103910.0,103900.0,0.67559185]
["bitfinex","BTCUSD",1747139899905,0.20209796,103910.0,103900.0,0.00557668]
["bitfinex","BTCUSD",1747139901381,0.20209796,103910.0,103900.0,0.33559185]
["bitfinex","BTCUSD",1747139901608,0.22134445,103910.0,103900.0,1.09507004]
["bitfinex","BTCUSD",1747139902100,0.20209787,103910.0,103900.0,0.88332827]
["bitfinex","BTCUSD",1747139902558,0.20209787,103910.0,103900.0,0.5533131]
["bitfinex","BTCUSD",1747139902790,0.20209787,103910.0,103900.0,0.00557668]
["bitfinex","BTCUSD",1747139902791,0.24155323,103910.0,103900.0,0.00557668]
["bitfinex","BTCUSD",1747139903021,0.36986263,103910.0,103900.0,0.00557668]
["bitfinex","BTCUSD",1747139904164,0.29940727,103910.0,103900.0,0.00557668]
["bitfinex","BTCUSD",1747139904614,0.29940727,103910.0,103900.0,0.01211023]
["bitfinex","BTCUSD",1747139906111,0.2993082,103910.0,103900.0,0.01211023]
["bitfinex","BTCUSD",1747139909211,0.34534905,103910.0,103900.0,0.01211023]
["bitfinex","BTCUSD",1747139909439,0.71804905,103910.0,103900.0,0.01211023]
["bitfinex","BTCUSD",1747139909675,0.81535845,103910.0,103900.0,0.01211023]
["bitfinex","BTCUSD",1747139909930,1.15537362,103910.0,103900.0,0.00658668]
["bitfinex","BTCUSD",1747139910178,1.19235947,103910.0,103900.0,0.00787658]
["bitfinex","BTCUSD",1747139910403,0.61516179,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747139910639,1.08882627,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747139910875,1.08882627,103890.0,103880.0,0.00871059]
["bitfinex","BTCUSD",1747139911120,1.01939119,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747139911345,0.98889119,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747139911625,0.99289119,103890.0,103880.0,0.00871229]
["bitfinex","BTCUSD",1747139911858,1.02461307,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747139912094,1.02461307,103890.0,103880.0,0.00871656]
["bitfinex","BTCUSD",1747139912095,1.46647849,103890.0,103880.0,0.00871656]
["bitfinex","BTCUSD",1747139912322,1.47647849,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747139912545,1.49047849,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747139912989,1.49047849,103890.0,103880.0,0.00972935]
["bitfinex","BTCUSD",1747139913195,1.49047849,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747139913426,1.51745925,103890.0,103880.0,0.01111965]
["bitfinex","BTCUSD",1747139913706,1.51745925,103890.0,103880.0,0.0043903]
["bitfinex","BTCUSD",1747139913906,1.49047849,103890.0,103880.0,0.0043903]
["bitfinex","BTCUSD",1747139914360,1.49047849,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747139914610,1.48047849,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747139914833,1.49047849,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747139915734,1.48647849,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747139915963,1.50147849,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747139917229,1.78747849,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747139917692,1.80147849,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747139920643,1.79147849,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747139920870,1.81839728,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747139921339,1.79442211,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747139921565,2.12443728,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747139922008,2.13443728,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747139922237,2.12443728,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747139922852,2.22573728,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747139923352,0.21184333,103850.0,103840.0,0.07712702]
["bitfinex","BTCUSD",1747139923575,1.66144298,103850.0,103840.0,0.07712702]
["bitfinex","BTCUSD",1747139923784,1.36282781,103850.0,103840.0,0.08535125]
["bitfinex","BTCUSD",1747139923995,1.70738383,103850.0,103840.0,0.08535125]
["bitfinex","BTCUSD",1747139924209,1.40766866,103850.0,103840.0,0.08535125]
["bitfinex","BTCUSD",1747139924654,0.20229245,103810.0,103800.0,0.35917122]
["bitfinex","BTCUSD",1747139924857,0.20229245,103810.0,103800.0,0.39227122]
["bitfinex","BTCUSD",1747139925927,0.20238549,103810.0,103800.0,0.39227122]
["bitfinex","BTCUSD",1747139926129,0.20238549,103810.0,103800.0,0.39427122]
["bitfinex","BTCUSD",1747139926781,0.1023094,103850.0,103840.0,0.00962955]
["bitfinex","BTCUSD",1747139927020,0.005,103850.0,103840.0,1.22952864]
["bitfinex","BTCUSD",1747139927456,0.01925548,103860.0,103850.0,0.23370959]
["bitfinex","BTCUSD",1747139927677,0.02888345,103860.0,103850.0,0.57335384]
["bitfinex","BTCUSD",1747139927896,0.01925548,103860.0,103850.0,0.70173838]
["bitfinex","BTCUSD",1747139928120,0.2214295,103870.0,103860.0,0.28495109]
["bitfinex","BTCUSD",1747139928338,0.2118031,103870.0,103860.0,0.36201517]
["bitfinex","BTCUSD",1747139929198,0.2118031,103870.0,103860.0,0.39511517]
["bitfinex","BTCUSD",1747139929409,0.2138031,103870.0,103860.0,0.39811517]
["bitfinex","BTCUSD",1747139931144,0.2138031,103870.0,103860.0,0.39907658]
["bitfinex","BTCUSD",1747139932199,0.2138031,103870.0,103860.0,0.40479753]
["bitfinex","BTCUSD",1747139933061,0.2138031,103870.0,103860.0,0.66963396]
["bitfinex","BTCUSD",1747139933323,0.22342996,103870.0,103860.0,0.6600058]
["bitfinex","BTCUSD",1747139933538,0.22342996,103870.0,103860.0,0.47706723]
["bitfinex","BTCUSD",1747139933760,0.22342996,103870.0,103860.0,0.67926239]
["bitfinex","BTCUSD",1747139933975,0.21380301,103870.0,103860.0,0.67926239]
["bitfinex","BTCUSD",1747139934183,0.20417578,103870.0,103860.0,0.46743889]
["bitfinex","BTCUSD",1747139934396,0.20417578,103870.0,103860.0,0.66963414]
["bitfinex","BTCUSD",1747139934672,0.20417578,103870.0,103860.0,0.46743889]
["bitfinex","BTCUSD",1747139935544,0.20417578,103870.0,103860.0,0.66963405]
["bitfinex","BTCUSD",1747139935727,0.20417578,103870.0,103860.0,0.6600058]
["bitfinex","BTCUSD",1747139935981,0.19454837,103870.0,103860.0,0.43433889]
["bitfinex","BTCUSD",1747139936405,0.19454837,103870.0,103860.0,0.6269058]
["bitfinex","BTCUSD",1747139936579,0.19454837,103870.0,103860.0,0.43433889]
["bitfinex","BTCUSD",1747139936795,0.19454837,103870.0,103860.0,0.56426444]
["bitfinex","BTCUSD",1747139937024,0.19454837,103870.0,103860.0,0.57389269]
["bitfinex","BTCUSD",1747139937247,0.19454837,103870.0,103860.0,0.37169753]
["bitfinex","BTCUSD",1747139938315,0.19454837,103870.0,103860.0,0.00968236]
["bitfinex","BTCUSD",1747139939298,0.19454837,103870.0,103860.0,0.2543956]
["bitfinex","BTCUSD",1747139940609,0.19454837,103870.0,103860.0,0.00968236]
["bitfinex","BTCUSD",1747139940832,0.37630768,103870.0,103860.0,0.00968236]
["bitfinex","BTCUSD",1747139941510,0.29185777,103870.0,103860.0,0.00968236]
["bitfinex","BTCUSD",1747139942710,0.32325777,103870.0,103860.0,0.00968236]
["bitfinex","BTCUSD",1747139945079,0.29185777,103870.0,103860.0,0.00968236]
["bitfinex","BTCUSD",1747139945329,0.19454837,103870.0,103860.0,0.34018047]
["bitfinex","BTCUSD",1747139945558,0.21380274,103870.0,103860.0,0.37228047]
["bitfinex","BTCUSD",1747139946299,0.21380274,103870.0,103860.0,0.44154005]
["bitfinex","BTCUSD",1747139946300,0.2041756,103870.0,103860.0,0.44154005]
["bitfinex","BTCUSD",1747139946727,0.2041756,103870.0,103860.0,0.37228047]
["bitfinex","BTCUSD",1747139947116,0.2041756,103870.0,103860.0,0.04178236]
["bitfinex","BTCUSD",1747139947337,0.2041756,103870.0,103860.0,0.37420593]
["bitfinex","BTCUSD",1747139947545,0.22342922,103870.0,103860.0,0.6144036]
["bitfinex","BTCUSD",1747139947765,0.22342922,103870.0,103860.0,0.58410379]
["bitfinex","BTCUSD",1747139947983,0.21380255,103870.0,103860.0,0.57447563]
["bitfinex","BTCUSD",1747139948196,0.2041756,103870.0,103860.0,0.56484738]
["bitfinex","BTCUSD",1747139948414,0.19454837,103870.0,103860.0,0.34018047]
["bitfinex","BTCUSD",1747139948622,0.19454837,103870.0,103860.0,0.63968503]
["bitfinex","BTCUSD",1747139948844,0.002,103870.0,103860.0,1.37520856]
["bitfinex","BTCUSD",1747139949063,0.002,103870.0,103860.0,1.47251796]
["bitfinex","BTCUSD",1747139949282,0.01162658,103870.0,103860.0,1.47251796]
["bitfinex","BTCUSD",1747139949491,0.02125325,103870.0,103860.0,1.48688832]
["bitfinex","BTCUSD",1747139949711,0.001,103870.0,103860.0,1.48388832]
["bitfinex","BTCUSD",1747139949923,0.001,103870.0,103860.0,1.48788832]
["bitfinex","BTCUSD",1747139950135,0.001,103870.0,103860.0,1.53788832]
["bitfinex","BTCUSD",1747139950343,0.01162667,103870.0,103860.0,1.53888832]
["bitfinex","BTCUSD",1747139950552,0.002,103870.0,103860.0,1.53888832]
["bitfinex","BTCUSD",1747139951124,0.002,103870.0,103860.0,1.83888832]
["bitfinex","BTCUSD",1747139951322,0.00962575,103880.0,103870.0,0.5614295]
["bitfinex","BTCUSD",1747139951523,0.01883146,103890.0,103880.0,0.29453431]
["bitfinex","BTCUSD",1747139951711,0.01883146,103890.0,103880.0,2.87846093]
["bitfinex","BTCUSD",1747139951935,0.01883146,103890.0,103880.0,2.16471793]
["bitfinex","BTCUSD",1747139952148,0.01883146,103890.0,103880.0,1.86446193]
["bitfinex","BTCUSD",1747139952800,0.01883146,103890.0,103880.0,1.86646193]
["bitfinex","BTCUSD",1747139952990,0.01883146,103890.0,103880.0,1.96312218]
["bitfinex","BTCUSD",1747139953200,0.01883146,103890.0,103880.0,2.57116218]
["bitfinex","BTCUSD",1747139953673,0.02558253,103890.0,103880.0,2.57116218]
["bitfinex","BTCUSD",1747139954135,0.03520726,103890.0,103880.0,1.79150018]
["bitfinex","BTCUSD",1747139954346,0.25759432,103890.0,103880.0,1.43906751]
["bitfinex","BTCUSD",1747139954555,0.23159352,103890.0,103880.0,0.343]
["bitfinex","BTCUSD",1747139954760,0.23059352,103890.0,103880.0,0.86302795]
["bitfinex","BTCUSD",1747139954963,0.23059352,103890.0,103880.0,1.09615159]
["bitfinex","BTCUSD",1747139954964,0.02845646,103890.0,103880.0,1.09615159]
["bitfinex","BTCUSD",1747139955174,0.24221825,103890.0,103880.0,1.12608916]
["bitfinex","BTCUSD",1747139955385,0.23159371,103890.0,103880.0,0.67236134]
["bitfinex","BTCUSD",1747139955546,0.23159371,103890.0,103880.0,0.86489118]
["bitfinex","BTCUSD",1747139955756,0.23259371,103890.0,103880.0,0.87851748]
["bitfinex","BTCUSD",1747139955966,0.23259371,103890.0,103880.0,0.33636134]
["bitfinex","BTCUSD",1747139956191,0.23259371,103890.0,103880.0,0.00586323]
["bitfinex","BTCUSD",1747139956403,0.23259371,103890.0,103880.0,0.33636134]
["bitfinex","BTCUSD",1747139956804,0.23159371,103890.0,103880.0,0.33536134]
["bitfinex","BTCUSD",1747139957236,0.23159371,103890.0,103880.0,0.33736134]
["bitfinex","BTCUSD",1747139957607,0.23159371,103890.0,103880.0,0.00686323]
["bitfinex","BTCUSD",1747139958459,0.23159371,103890.0,103880.0,0.33736134]
["bitfinex","BTCUSD",1747139960230,0.23159371,103890.0,103880.0,0.62476058]
["bitfinex","BTCUSD",1747139960450,0.02945684,103890.0,103880.0,0.67481318]
["bitfinex","BTCUSD",1747139960672,0.24121881,103890.0,103880.0,0.6844392]
["bitfinex","BTCUSD",1747139960894,0.24121881,103890.0,103880.0,0.67481318]
["bitfinex","BTCUSD",1747139961189,0.23159371,103890.0,103880.0,0.34189015]
["bitfinex","BTCUSD",1747139961426,0.23159371,103890.0,103880.0,0.01139204]
["bitfinex","BTCUSD",1747139961868,0.26239371,103890.0,103880.0,0.01139204]
["bitfinex","BTCUSD",1747139963382,0.39250311,103890.0,103880.0,0.01139204]
["bitfinex","BTCUSD",1747139963598,0.41377813,103890.0,103880.0,0.01139204]
["bitfinex","BTCUSD",1747139964434,0.41377813,103890.0,103880.0,0.00939204]
["bitfinex","BTCUSD",1747139965080,0.41577813,103890.0,103880.0,0.00639204]
["bitfinex","BTCUSD",1747139965284,0.41877813,103890.0,103880.0,0.00639204]
["bitfinex","BTCUSD",1747139966333,0.41877813,103890.0,103880.0,0.00539204]
["bitfinex","BTCUSD",1747139966334,0.41577813,103890.0,103880.0,0.00539204]
["bitfinex","BTCUSD",1747139967173,0.42077813,103890.0,103880.0,0.00639204]
["bitfinex","BTCUSD",1747139968805,0.37343728,103890.0,103880.0,0.00639204]
["bitfinex","BTCUSD",1747139969662,0.51658753,103890.0,103880.0,0.00639204]
["bitfinex","BTCUSD",1747139970004,0.51658753,103890.0,103880.0,0.30639204]
["bitfinex","BTCUSD",1747139970482,0.40473728,103890.0,103880.0,0.30639204]
["bitfinex","BTCUSD",1747139970682,0.40473728,103890.0,103880.0,0.00639204]
["bitfinex","BTCUSD",1747139972068,0.41927813,103890.0,103880.0,0.00639204]
["bitfinex","BTCUSD",1747139972277,0.66395587,103890.0,103880.0,0.00639204]
["bitfinex","BTCUSD",1747139972890,0.41927813,103890.0,103880.0,0.00639204]
["bitfinex","BTCUSD",1747139973090,0.51658753,103890.0,103880.0,0.00639204]
["bitfinex","BTCUSD",1747139973902,0.41927813,103890.0,103880.0,0.00639204]
["bitfinex","BTCUSD",1747139975949,1.00395587,103890.0,103880.0,0.00639204]
["bitfinex","BTCUSD",1747139976165,1.24863361,103890.0,103880.0,0.00639204]
["bitfinex","BTCUSD",1747139976422,1.00395587,103890.0,103880.0,0.00639204]
["bitfinex","BTCUSD",1747139976559,1.03092035,103890.0,103880.0,0.00639204]
["bitfinex","BTCUSD",1747139976910,1.12822975,103890.0,103880.0,0.00639204]
["bitfinex","BTCUSD",1747139977999,1.12149558,103890.0,103880.0,0.00639204]
["bitfinex","BTCUSD",1747139978204,0.8835562,103890.0,103880.0,0.00639204]
["bitfinex","BTCUSD",1747139978432,1.0870468,103890.0,103880.0,0.00639204]
["bitfinex","BTCUSD",1747139978635,1.06008232,103890.0,103880.0,0.00639204]
["bitfinex","BTCUSD",1747139979253,1.30476006,103890.0,103880.0,0.00639204]
["bitfinex","BTCUSD",1747139979427,1.33171987,103890.0,103880.0,0.00639204]
["bitfinex","BTCUSD",1747139979642,1.42902927,103890.0,103880.0,0.00639204]
["bitfinex","BTCUSD",1747139979842,1.40206946,103890.0,103880.0,0.00639204]
["bitfinex","BTCUSD",1747139981987,0.68264147,103890.0,103880.0,0.00639204]
["bitfinex","BTCUSD",1747139982398,0.69718232,103890.0,103880.0,0.00639204]
["bitfinex","BTCUSD",1747139983173,0.72808232,103890.0,103880.0,0.00639204]
["bitfinex","BTCUSD",1747139984022,0.69718232,103890.0,103880.0,0.00639204]
["bitfinex","BTCUSD",1747139987205,1.00526006,103890.0,103880.0,0.00639204]
["bitfinex","BTCUSD",1747139987405,1.10256946,103890.0,103880.0,0.00639204]
["bitfinex","BTCUSD",1747139987610,0.85789172,103890.0,103880.0,0.00639204]
["bitfinex","BTCUSD",1747139988599,0.76058232,103890.0,103880.0,0.00639204]
["bitfinex","BTCUSD",1747139989354,0.69718232,103890.0,103880.0,0.00639204]
["bitfinex","BTCUSD",1747139990671,0.03356982,103890.0,103880.0,0.00639204]
["bitfinex","BTCUSD",1747139990909,0.03356982,103890.0,103880.0,1.51951004]
["bitfinex","BTCUSD",1747139991113,0.03356982,103890.0,103880.0,1.51858511]
["bitfinex","BTCUSD",1747139991342,0.02683146,103890.0,103880.0,1.61589451]
["bitfinex","BTCUSD",1747139991888,0.02683146,103890.0,103880.0,1.61489451]
["bitfinex","BTCUSD",1747139992115,0.01883146,103890.0,103880.0,1.61489451]
["bitfinex","BTCUSD",1747139992573,0.02083146,103890.0,103880.0,1.62589451]
["bitfinex","BTCUSD",1747139992829,0.002,103910.0,103900.0,0.62416557]
["bitfinex","BTCUSD",1747139993056,0.04049278,103910.0,103900.0,1.04974373]
["bitfinex","BTCUSD",1747139993292,0.04049269,103910.0,103900.0,1.11428532]
["bitfinex","BTCUSD",1747139993550,0.04049334,103910.0,103900.0,1.37037794]
["bitfinex","BTCUSD",1747139993977,0.03086982,103910.0,103900.0,1.37037794]
["bitfinex","BTCUSD",1747139994225,0.04149334,103910.0,103900.0,1.37337794]
["bitfinex","BTCUSD",1747139994431,0.02224639,103910.0,103900.0,1.37337794]
["bitfinex","BTCUSD",1747139994584,0.03186982,103910.0,103900.0,1.47068734]
["bitfinex","BTCUSD",1747139994950,0.04149334,103910.0,103900.0,1.47068734]
["bitfinex","BTCUSD",1747139995173,0.03186982,103910.0,103900.0,1.47068734]
["bitfinex","BTCUSD",1747139995396,0.24359121,103910.0,103900.0,1.47068743]
["bitfinex","BTCUSD",1747139996082,0.22534482,103910.0,103900.0,1.47150861]
["bitfinex","BTCUSD",1747139996292,0.22534482,103910.0,103900.0,1.48113297]
["bitfinex","BTCUSD",1747139996502,0.23496853,103910.0,103900.0,1.48113297]
["bitfinex","BTCUSD",1747139996750,0.21572158,103910.0,103900.0,0.93933164]
["bitfinex","BTCUSD",1747139996973,0.21572158,103910.0,103900.0,1.47150861]
["bitfinex","BTCUSD",1747139997126,0.21572158,103910.0,103900.0,1.33427467]
["bitfinex","BTCUSD",1747139997483,0.21572158,103910.0,103900.0,1.35352384]
["bitfinex","BTCUSD",1747139997901,0.01362362,103910.0,103900.0,1.38442384]
["bitfinex","BTCUSD",1747139998124,0.22534417,103910.0,103900.0,1.50098149]
["bitfinex","BTCUSD",1747139998328,0.23496788,103910.0,103900.0,1.50098149]
["bitfinex","BTCUSD",1747139998532,0.21572148,103910.0,103900.0,1.23909129]
["bitfinex","BTCUSD",1747139998740,0.21572148,103910.0,103900.0,0.66759207]
["bitfinex","BTCUSD",1747139999396,0.21572148,103910.0,103900.0,0.65152255]
["bitfinex","BTCUSD",1747139999644,0.21572148,103910.0,103900.0,0.31152255]
["bitfinex","BTCUSD",1747140000046,0.21572148,103910.0,103900.0,0.01152255]
["bitfinex","BTCUSD",1747140000606,0.004,103910.0,103900.0,0.01152255]
["bitfinex","BTCUSD",1747140000822,0.23496751,103910.0,103900.0,1.02800686]
["bitfinex","BTCUSD",1747140001088,0.03286955,103910.0,103900.0,1.06485085]
["bitfinex","BTCUSD",1747140001545,0.004,103910.0,103900.0,0.7347912]
["bitfinex","BTCUSD",1747140001766,0.01362297,103910.0,103900.0,1.06485085]
["bitfinex","BTCUSD",1747140001975,0.004,103910.0,103900.0,1.66377085]
["bitfinex","BTCUSD",1747140002651,0.01362287,103910.0,103900.0,1.66377085]
["bitfinex","BTCUSD",1747140002868,0.02324593,103910.0,103900.0,1.76108025]
["bitfinex","BTCUSD",1747140003109,0.03286917,103910.0,103900.0,1.76108025]
["bitfinex","BTCUSD",1747140003326,0.23496694,103910.0,103900.0,1.41177253]
["bitfinex","BTCUSD",1747140003541,0.23496834,103910.0,103900.0,1.73220801]
["bitfinex","BTCUSD",1747140003774,0.02324676,103910.0,103900.0,1.76108062]
["bitfinex","BTCUSD",1747140003995,0.03286927,103910.0,103900.0,1.76108062]
["bitfinex","BTCUSD",1747140004220,0.05211641,103910.0,103900.0,1.75145663]
["bitfinex","BTCUSD",1747140004449,0.21572139,103910.0,103900.0,1.18954624]
["bitfinex","BTCUSD",1747140004667,0.21572139,103910.0,103900.0,0.02570487]
["bitfinex","BTCUSD",1747140004877,0.21572139,103910.0,103900.0,0.01152255]
["bitfinex","BTCUSD",1747140006149,0.37783079,103910.0,103900.0,0.01152255]
["bitfinex","BTCUSD",1747140006733,0.38454221,103910.0,103900.0,0.01152255]
["bitfinex","BTCUSD",1747140007024,0.3934901,103910.0,103900.0,0.01152255]
["bitfinex","BTCUSD",1747140007261,0.3934901,103910.0,103900.0,0.00752255]
["bitfinex","BTCUSD",1747140007460,0.3924901,103910.0,103900.0,0.00752255]
["bitfinex","BTCUSD",1747140007646,0.3934901,103910.0,103900.0,0.00752255]
["bitfinex","BTCUSD",1747140007978,0.3286901,103910.0,103900.0,0.00752255]
["bitfinex","BTCUSD",1747140008230,0.2303807,103910.0,103900.0,0.00452255]
["bitfinex","BTCUSD",1747140008456,0.02828246,103910.0,103900.0,0.53862434]
["bitfinex","BTCUSD",1747140008666,0.21672101,103910.0,103900.0,0.41062072]
["bitfinex","BTCUSD",1747140008872,0.21672101,103910.0,103900.0,0.08056107]
["bitfinex","BTCUSD",1747140009112,0.21672101,103910.0,103900.0,0.00552255]
["bitfinex","BTCUSD",1747140009319,0.21472101,103910.0,103900.0,0.00452255]
["bitfinex","BTCUSD",1747140009536,0.21372101,103910.0,103900.0,0.00452255]
["bitfinex","BTCUSD",1747140009743,0.21372101,103910.0,103900.0,0.00752255]
["bitfinex","BTCUSD",1747140012526,0.21372101,103910.0,103900.0,0.34720683]
["bitfinex","BTCUSD",1747140012755,0.20409777,103910.0,103900.0,0.40311639]
["bitfinex","BTCUSD",1747140012974,0.20396368,103910.0,103900.0,0.40311639]
["bitfinex","BTCUSD",1747140013432,0.20396368,103910.0,103900.0,0.31756973]
["bitfinex","BTCUSD",1747140015317,0.19434016,103910.0,103900.0,0.31756973]
["bitfinex","BTCUSD",1747140016265,0.19434016,103910.0,103900.0,0.25203554]
["bitfinex","BTCUSD",1747140017863,0.19434016,103910.0,103900.0,0.00752255]
["bitfinex","BTCUSD",1747140018292,0.19434016,103910.0,103900.0,0.25203554]
["bitfinex","BTCUSD",1747140019125,0.19434016,103910.0,103900.0,0.00752255]
["bitfinex","BTCUSD",1747140019324,0.19434016,103910.0,103900.0,0.25203554]
["bitfinex","BTCUSD",1747140020068,0.19434016,103910.0,103900.0,0.34934494]
["bitfinex","BTCUSD",1747140020298,0.19434016,103910.0,103900.0,0.25203554]
["bitfinex","BTCUSD",1747140021921,0.20105158,103910.0,103900.0,0.00752255]
["bitfinex","BTCUSD",1747140022144,0.20105158,103910.0,103900.0,0.25203554]
["bitfinex","BTCUSD",1747140022669,0.20105158,103910.0,103900.0,0.00752255]
["bitfinex","BTCUSD",1747140022895,0.20999947,103910.0,103900.0,0.00752255]
["bitfinex","BTCUSD",1747140023999,0.20999947,103910.0,103900.0,0.25203554]
["bitfinex","BTCUSD",1747140024669,0.20983336,103910.0,103900.0,0.25203554]
["bitfinex","BTCUSD",1747140025272,0.20983336,103910.0,103900.0,0.00752255]
["bitfinex","BTCUSD",1747140025485,0.20983336,103910.0,103900.0,0.25203554]
["bitfinex","BTCUSD",1747140025917,0.20983336,103910.0,103900.0,0.00752255]
["bitfinex","BTCUSD",1747140026160,0.20983336,103910.0,103900.0,0.25203554]
["bitfinex","BTCUSD",1747140026381,0.28306233,103910.0,103900.0,0.00752255]
["bitfinex","BTCUSD",1747140026595,0.24283336,103910.0,103900.0,0.00752255]
["bitfinex","BTCUSD",1747140026818,0.20983336,103910.0,103900.0,0.25203554]
["bitfinex","BTCUSD",1747140029263,0.20983336,103910.0,103900.0,0.45415295]
["bitfinex","BTCUSD",1747140029472,0.20983336,103910.0,103900.0,0.25203554]
["bitfinex","BTCUSD",1747140029685,0.01735911,103910.0,103900.0,0.90108652]
["bitfinex","BTCUSD",1747140029968,0.05585246,103910.0,103900.0,0.94331051]
["bitfinex","BTCUSD",1747140030195,0.24832671,103910.0,103900.0,0.9433106]
["bitfinex","BTCUSD",1747140030653,0.24819562,103910.0,103900.0,0.93368652]
["bitfinex","BTCUSD",1747140030927,0.23857265,103910.0,103900.0,0.93368652]
["bitfinex","BTCUSD",1747140031360,0.23857265,103910.0,103900.0,1.23864879]
["bitfinex","BTCUSD",1747140031591,0.20970227,103910.0,103900.0,0.99430721]
["bitfinex","BTCUSD",1747140031828,0.20970227,103910.0,103900.0,0.25699781]
["bitfinex","BTCUSD",1747140032309,0.01722802,103910.0,103900.0,1.52208577]
["bitfinex","BTCUSD",1747140032594,0.01722802,103910.0,103900.0,1.27757278]
["bitfinex","BTCUSD",1747140032829,0.00156871,103910.0,103900.0,1.27757278]
["bitfinex","BTCUSD",1747140033062,0.04452284,103930.0,103920.0,0.56132296]
["bitfinex","BTCUSD",1747140033063,0.01565931,103930.0,103920.0,0.56132296]
["bitfinex","BTCUSD",1747140033291,0.01565931,103930.0,103920.0,1.80589834]
["bitfinex","BTCUSD",1747140033292,0.01570779,103930.0,103920.0,1.80589834]
["bitfinex","BTCUSD",1747140033515,0.00899637,103930.0,103920.0,1.81516344]
["bitfinex","BTCUSD",1747140033954,4.848e-05,103930.0,103920.0,1.81516344]
["bitfinex","BTCUSD",1747140035094,0.00104848,103930.0,103920.0,1.82116344]
["bitfinex","BTCUSD",1747140035290,0.00104848,103930.0,103920.0,1.91847284]
["bitfinex","BTCUSD",1747140035743,0.00104848,103930.0,103920.0,2.28445784]
["bitfinex","BTCUSD",1747140035963,0.0116695,103930.0,103920.0,1.92639284]
["bitfinex","BTCUSD",1747140036172,0.0116695,103930.0,103920.0,2.22331284]
["bitfinex","BTCUSD",1747140036374,0.00204848,103930.0,103920.0,2.22331284]
["bitfinex","BTCUSD",1747140036827,0.02129062,103930.0,103920.0,2.22331284]
["bitfinex","BTCUSD",1747140037057,0.00204848,103930.0,103920.0,2.22331284]
["bitfinex","BTCUSD",1747140037438,0.0116696,103930.0,103920.0,2.22331284]
["bitfinex","BTCUSD",1747140037793,0.00204848,103930.0,103920.0,2.22331284]
["bitfinex","BTCUSD",1747140037892,0.0116695,103930.0,103920.0,2.22331284]
["bitfinex","BTCUSD",1747140038106,0.0116695,103930.0,103920.0,2.22319284]
["bitfinex","BTCUSD",1747140038328,0.0116696,103930.0,103920.0,2.22319284]
["bitfinex","BTCUSD",1747140038525,0.0116695,103930.0,103920.0,2.22319284]
["bitfinex","BTCUSD",1747140039181,0.00204848,103930.0,103920.0,2.22319284]
["bitfinex","BTCUSD",1747140039609,0.0116695,103930.0,103920.0,2.22319284]
["bitfinex","BTCUSD",1747140040263,0.00204848,103930.0,103920.0,2.22319284]
["bitfinex","BTCUSD",1747140040938,0.0212908,103930.0,103920.0,2.22319284]
["bitfinex","BTCUSD",1747140041832,0.00204848,103930.0,103920.0,2.22319284]
["bitfinex","BTCUSD",1747140043867,0.03221314,103940.0,103930.0,0.88265551]
["bitfinex","BTCUSD",1747140044081,0.03221314,103940.0,103930.0,1.00783921]
["bitfinex","BTCUSD",1747140044516,0.03221314,103940.0,103930.0,1.34793399]
["bitfinex","BTCUSD",1747140044752,0.03221314,103940.0,103930.0,1.31786221]
["bitfinex","BTCUSD",1747140045198,0.03421314,103940.0,103930.0,1.32486221]
["bitfinex","BTCUSD",1747140045513,0.03421314,103940.0,103930.0,1.35493399]
["bitfinex","BTCUSD",1747140045969,0.03421314,103940.0,103930.0,1.32486221]
["bitfinex","BTCUSD",1747140046150,0.03421314,103940.0,103930.0,1.35493399]
["bitfinex","BTCUSD",1747140046355,0.03421314,103940.0,103930.0,1.32486221]
["bitfinex","BTCUSD",1747140046570,0.03421314,103940.0,103930.0,1.35493399]
["bitfinex","BTCUSD",1747140047609,0.03421314,103940.0,103930.0,0.21908207]
["bitfinex","BTCUSD",1747140047841,0.11725361,103940.0,103930.0,0.017023]
["bitfinex","BTCUSD",1747140048063,0.06601314,103940.0,103930.0,0.4539732]
["bitfinex","BTCUSD",1747140048279,0.06601314,103940.0,103930.0,0.48283766]
["bitfinex","BTCUSD",1747140048280,0.06307417,103940.0,103930.0,0.48283766]
["bitfinex","BTCUSD",1747140048474,0.07269483,103940.0,103930.0,0.46359496]
["bitfinex","BTCUSD",1747140048660,0.08231548,103940.0,103930.0,0.56519722]
["bitfinex","BTCUSD",1747140048868,0.08231594,103940.0,103930.0,0.5748188]
["bitfinex","BTCUSD",1747140049144,0.26511482,103940.0,103930.0,0.56519731]
["bitfinex","BTCUSD",1747140049336,0.25549426,103940.0,103930.0,0.55557573]
["bitfinex","BTCUSD",1747140049574,0.03421314,103940.0,103930.0,0.99288504]
["bitfinex","BTCUSD",1747140049815,0.03421314,103940.0,103930.0,0.76761475]
["bitfinex","BTCUSD",1747140050036,0.04383324,103940.0,103930.0,1.60544774]
["bitfinex","BTCUSD",1747140050255,0.07269474,103940.0,103930.0,1.01212774]
["bitfinex","BTCUSD",1747140050478,0.07269474,103940.0,103930.0,1.61506913]
["bitfinex","BTCUSD",1747140050738,0.26511427,103940.0,103930.0,1.59582653]
["bitfinex","BTCUSD",1747140050974,0.26511427,103940.0,103930.0,1.60544792]
["bitfinex","BTCUSD",1747140050975,0.06307464,103940.0,103930.0,1.60544792]
["bitfinex","BTCUSD",1747140051215,0.07269548,103940.0,103930.0,1.62469043]
["bitfinex","BTCUSD",1747140051637,0.03421314,103940.0,103930.0,1.62469043]
["bitfinex","BTCUSD",1747140051848,0.04383333,103940.0,103930.0,1.06447043]
["bitfinex","BTCUSD",1747140052022,0.06307455,103940.0,103930.0,1.62461043]
["bitfinex","BTCUSD",1747140052265,0.06307455,103940.0,103930.0,1.62457043]
["bitfinex","BTCUSD",1747140052687,0.0534538,103940.0,103930.0,1.62457043]
["bitfinex","BTCUSD",1747140052913,0.06307445,103940.0,103930.0,1.62457043]
["bitfinex","BTCUSD",1747140053190,0.0534538,103940.0,103930.0,1.62457043]
["bitfinex","BTCUSD",1747140053411,0.06307445,103940.0,103930.0,1.62457043]
["bitfinex","BTCUSD",1747140053882,0.0726952,103940.0,103930.0,1.60532792]
["bitfinex","BTCUSD",1747140054102,0.0726952,103940.0,103930.0,1.41642445]
["bitfinex","BTCUSD",1747140054327,0.06307445,103940.0,103930.0,1.53171497]
["bitfinex","BTCUSD",1747140054557,0.03421314,103940.0,103930.0,1.53171497]
["bitfinex","BTCUSD",1747140054781,0.03421314,103940.0,103930.0,1.60915582]
["bitfinex","BTCUSD",1747140057736,0.03421314,103940.0,103930.0,1.81043582]
["bitfinex","BTCUSD",1747140059813,0.03421314,103940.0,103930.0,1.56592283]
["bitfinex","BTCUSD",1747140059947,0.03421314,103940.0,103930.0,1.81043582]
["bitfinex","BTCUSD",1747140062364,0.03421314,103940.0,103930.0,1.10889797]
["bitfinex","BTCUSD",1747140062592,0.03421314,103940.0,103930.0,1.08258418]
["bitfinex","BTCUSD",1747140062593,0.04383333,103940.0,103930.0,1.08258418]
["bitfinex","BTCUSD",1747140062779,0.04383324,103940.0,103930.0,1.42258418]
["bitfinex","BTCUSD",1747140063034,0.0630739,103940.0,103930.0,1.42258418]
["bitfinex","BTCUSD",1747140063267,0.0630739,103940.0,103930.0,0.83158418]
["bitfinex","BTCUSD",1747140063268,0.03421314,103940.0,103930.0,0.83158418]
["bitfinex","BTCUSD",1747140063491,0.03421314,103940.0,103930.0,1.53439443]
["bitfinex","BTCUSD",1747140063707,0.03421314,103940.0,103930.0,1.59699443]
["bitfinex","BTCUSD",1747140063929,0.03421314,103940.0,103930.0,2.76841643]
["bitfinex","BTCUSD",1747140065300,0.03421314,103940.0,103930.0,3.01292942]
["bitfinex","BTCUSD",1747140065539,0.03421314,103940.0,103930.0,3.04107378]
["bitfinex","BTCUSD",1747140065725,0.03421314,103940.0,103930.0,2.79656079]
["bitfinex","BTCUSD",1747140065991,0.00331314,103940.0,103930.0,3.31292942]
["bitfinex","BTCUSD",1747140066211,0.00331314,103940.0,103930.0,3.09656079]
["bitfinex","BTCUSD",1747140066683,6e-05,103950.0,103940.0,0.80065072]
["bitfinex","BTCUSD",1747140066905,6e-05,103950.0,103940.0,2.32102705]
["bitfinex","BTCUSD",1747140067134,6e-05,103950.0,103940.0,2.19234974]
["bitfinex","BTCUSD",1747140067372,6e-05,103950.0,103940.0,1.69687716]
["bitfinex","BTCUSD",1747140067593,6e-05,103950.0,103940.0,1.76669674]
["bitfinex","BTCUSD",1747140067821,6e-05,103950.0,103940.0,2.03889501]
["bitfinex","BTCUSD",1747140068048,6e-05,103950.0,103940.0,1.59144945]
["bitfinex","BTCUSD",1747140068352,0.03503677,103960.0,103950.0,1.14386549]
["bitfinex","BTCUSD",1747140068582,0.03043402,103960.0,103950.0,1.89040889]
["bitfinex","BTCUSD",1747140068809,0.03043402,103960.0,103950.0,1.99918723]
["bitfinex","BTCUSD",1747140069026,0.03043402,103960.0,103950.0,2.00262329]
["bitfinex","BTCUSD",1747140069207,0.03043402,103960.0,103950.0,2.03076765]
["bitfinex","BTCUSD",1747140069568,0.03043402,103960.0,103950.0,1.73572765]
["bitfinex","BTCUSD",1747140069815,0.03043402,103960.0,103950.0,2.31615023]
["bitfinex","BTCUSD",1747140070016,0.03043402,103960.0,103950.0,2.34773065]
["bitfinex","BTCUSD",1747140070586,0.03043402,103960.0,103950.0,1.21265766]
["bitfinex","BTCUSD",1747140070729,0.03043402,103960.0,103950.0,1.59342443]
["bitfinex","BTCUSD",1747140070910,0.03043402,103960.0,103950.0,1.62152879]
["bitfinex","BTCUSD",1747140071314,0.03143402,103960.0,103950.0,1.30250443]
["bitfinex","BTCUSD",1747140071546,0.26229035,103960.0,103950.0,1.04837227]
["bitfinex","BTCUSD",1747140071771,0.08297079,103960.0,103950.0,1.6166238]
["bitfinex","BTCUSD",1747140071992,0.0925895,103960.0,103950.0,1.0261438]
["bitfinex","BTCUSD",1747140072220,0.08297079,103960.0,103950.0,1.6165438]
["bitfinex","BTCUSD",1747140072700,0.0925895,103960.0,103950.0,1.6165438]
["bitfinex","BTCUSD",1747140072921,0.29459007,103960.0,103950.0,1.60756675]
["bitfinex","BTCUSD",1747140073143,0.30715358,103960.0,103950.0,0.93751586]
["bitfinex","BTCUSD",1747140073398,0.30715358,103960.0,103950.0,1.13953605]
["bitfinex","BTCUSD",1747140073611,0.29753469,103960.0,103950.0,1.13953605]
["bitfinex","BTCUSD",1747140073836,0.29753469,103960.0,103950.0,0.93751586]
["bitfinex","BTCUSD",1747140074077,0.2879157,103960.0,103950.0,0.34715586]
["bitfinex","BTCUSD",1747140075189,0.09992752,103970.0,103960.0,0.57123781]
["bitfinex","BTCUSD",1747140075405,0.01938878,103970.0,103960.0,1.2260202]
["bitfinex","BTCUSD",1747140075612,0.01938878,103970.0,103960.0,0.90419388]
["bitfinex","BTCUSD",1747140075834,0.01938878,103970.0,103960.0,1.09246388]
["bitfinex","BTCUSD",1747140076015,0.01938878,103970.0,103960.0,1.12566681]
["bitfinex","BTCUSD",1747140076478,0.02038878,103970.0,103960.0,1.15381117]
["bitfinex","BTCUSD",1747140076911,0.02038878,103970.0,103960.0,1.18358435]
["bitfinex","BTCUSD",1747140077164,0.02038878,103970.0,103960.0,0.69288382]
["bitfinex","BTCUSD",1747140077387,0.02038878,103970.0,103960.0,0.65968089]
["bitfinex","BTCUSD",1747140077388,0.06170619,103970.0,103960.0,0.65968089]
["bitfinex","BTCUSD",1747140077612,0.28292309,103970.0,103960.0,0.09844308]
["bitfinex","BTCUSD",1747140077842,0.30540568,103970.0,103960.0,0.44044308]
["bitfinex","BTCUSD",1747140078063,0.29578799,103970.0,103960.0,0.00313368]
["bitfinex","BTCUSD",1747140078732,0.29578799,103970.0,103960.0,0.19551536]
["bitfinex","BTCUSD",1747140078939,0.29578799,103970.0,103960.0,0.20513444]
["bitfinex","BTCUSD",1747140079153,0.29678799,103970.0,103960.0,0.00313368]
["bitfinex","BTCUSD",1747140079798,0.29678799,103970.0,103960.0,0.01686852]
["bitfinex","BTCUSD",1747140080022,0.29678799,103970.0,103960.0,0.00313368]
["bitfinex","BTCUSD",1747140080253,0.29678799,103970.0,103960.0,0.01180236]
["bitfinex","BTCUSD",1747140081281,0.29678799,103970.0,103960.0,0.00980236]
["bitfinex","BTCUSD",1747140081509,0.29578799,103970.0,103960.0,0.00980236]
["bitfinex","BTCUSD",1747140081915,0.29678799,103970.0,103960.0,0.01180236]
["bitfinex","BTCUSD",1747140082356,0.29678799,103970.0,103960.0,0.00980236]
["bitfinex","BTCUSD",1747140082759,0.29678799,103970.0,103960.0,0.01080236]
["bitfinex","BTCUSD",1747140082965,0.29678799,103970.0,103960.0,0.25531535]
["bitfinex","BTCUSD",1747140083618,0.02138878,103970.0,103960.0,0.67117196]
["bitfinex","BTCUSD",1747140083828,0.03100619,103970.0,103960.0,0.67117196]
["bitfinex","BTCUSD",1747140084039,0.0406237,103970.0,103960.0,0.67117196]
["bitfinex","BTCUSD",1747140084251,0.05985899,103970.0,103960.0,1.01117196]
["bitfinex","BTCUSD",1747140084908,0.06947696,103970.0,103960.0,1.01117196]
["bitfinex","BTCUSD",1747140085104,0.06947687,103970.0,103960.0,1.01117196]
["bitfinex","BTCUSD",1747140085351,0.29538781,103970.0,103960.0,0.54318404]
["bitfinex","BTCUSD",1747140085564,0.29538781,103970.0,103960.0,0.80693491]
["bitfinex","BTCUSD",1747140085767,0.26378781,103970.0,103960.0,0.81655362]
["bitfinex","BTCUSD",1747140085944,0.26378781,103970.0,103960.0,0.82617224]
["bitfinex","BTCUSD",1747140086112,0.26378781,103970.0,103960.0,0.81655362]
["bitfinex","BTCUSD",1747140086513,0.26378781,103970.0,103960.0,0.79731611]
["bitfinex","BTCUSD",1747140086714,0.29578781,103970.0,103960.0,0.8069351]
["bitfinex","BTCUSD",1747140086909,0.28616993,103970.0,103960.0,0.81655399]
["bitfinex","BTCUSD",1747140087106,0.27655196,103970.0,103960.0,0.25531535]
["bitfinex","BTCUSD",1747140087336,0.27655196,103970.0,103960.0,0.01080236]
["bitfinex","BTCUSD",1747140088120,0.27655196,103970.0,103960.0,0.25531535]
["bitfinex","BTCUSD",1747140088555,0.27655196,103970.0,103960.0,0.01080236]
["bitfinex","BTCUSD",1747140088765,0.25708168,103960.0,103920.0,0.15707689]
["bitfinex","BTCUSD",1747140088970,0.27638027,103930.0,103920.0,0.15707689]
["bitfinex","BTCUSD",1747140089402,0.20207833,103920.0,103910.0,0.3299294]
["bitfinex","BTCUSD",1747140089832,0.20207833,103920.0,103910.0,0.6699294]
["bitfinex","BTCUSD",1747140090030,0.20207833,103920.0,103910.0,0.3299294]
["bitfinex","BTCUSD",1747140090191,0.20207833,103920.0,103910.0,0.39451974]
["bitfinex","BTCUSD",1747140090394,0.21170083,103920.0,103910.0,0.39456822]
["bitfinex","BTCUSD",1747140090831,0.22132361,103920.0,103910.0,1.03397539]
["bitfinex","BTCUSD",1747140091032,0.22132361,103920.0,103910.0,0.83187762]
["bitfinex","BTCUSD",1747140091259,0.22132361,103920.0,103910.0,0.92699343]
["bitfinex","BTCUSD",1747140091465,0.22132361,103920.0,103910.0,0.91736972]
["bitfinex","BTCUSD",1747140091673,0.27550111,103920.0,103910.0,0.07214065]
["bitfinex","BTCUSD",1747140092020,0.27550111,103920.0,103910.0,0.07314065]
["bitfinex","BTCUSD",1747140092421,0.19243721,103930.0,103910.0,0.17045005]
["bitfinex","BTCUSD",1747140092623,0.21170101,103920.0,103910.0,0.70355291]
["bitfinex","BTCUSD",1747140092829,0.24280101,103920.0,103910.0,0.84145514]
["bitfinex","BTCUSD",1747140093054,0.24480101,103920.0,103910.0,0.42736297]
["bitfinex","BTCUSD",1747140093260,0.24280101,103920.0,103910.0,0.62946093]
["bitfinex","BTCUSD",1747140093470,0.24480101,103920.0,103910.0,0.30907946]
["bitfinex","BTCUSD",1747140093673,0.01162223,103920.0,103910.0,0.65833095]
["bitfinex","BTCUSD",1747140093910,0.01162195,103920.0,103910.0,0.99833095]
["bitfinex","BTCUSD",1747140094038,0.02124418,103920.0,103910.0,1.09564035]
["bitfinex","BTCUSD",1747140094217,0.0308665,103920.0,103910.0,1.05951526]
["bitfinex","BTCUSD",1747140094431,0.0501116,103920.0,103910.0,1.37989729]
["bitfinex","BTCUSD",1747140094643,0.03086705,103920.0,103910.0,1.10526359]
["bitfinex","BTCUSD",1747140094869,0.04048965,103920.0,103910.0,1.39914359]
["bitfinex","BTCUSD",1747140095067,0.24056807,103920.0,103910.0,1.39914359]
["bitfinex","BTCUSD",1747140095271,0.24056862,103920.0,103910.0,1.37027395]
["bitfinex","BTCUSD",1747140095486,0.2419012,103920.0,103910.0,0.73123788]
["bitfinex","BTCUSD",1747140095886,0.2429012,103920.0,103910.0,0.73123788]
["bitfinex","BTCUSD",1747140096125,0.2429012,103920.0,103910.0,0.63392848]
["bitfinex","BTCUSD",1747140096311,0.2750012,103920.0,103910.0,0.73929856]
["bitfinex","BTCUSD",1747140096648,0.2127012,103920.0,103910.0,1.27140161]
["bitfinex","BTCUSD",1747140096801,0.20307851,103920.0,103910.0,1.2617779]
["bitfinex","BTCUSD",1747140097147,0.20307851,103920.0,103910.0,1.17409221]
["bitfinex","BTCUSD",1747140097511,0.23427851,103920.0,103910.0,1.17409221]
["bitfinex","BTCUSD",1747140097824,0.23427851,103920.0,103910.0,0.34810916]
["bitfinex","BTCUSD",1747140098042,0.26747851,103920.0,103910.0,0.00810916]
["bitfinex","BTCUSD",1747140101352,0.23427851,103920.0,103910.0,0.5305885]
["bitfinex","BTCUSD",1747140101562,0.23427851,103920.0,103910.0,0.41330962]
["bitfinex","BTCUSD",1747140101767,0.23427851,103920.0,103910.0,0.08330453]
["bitfinex","BTCUSD",1747140101981,0.23427851,103920.0,103910.0,0.00810916]
["bitfinex","BTCUSD",1747140102623,0.26457851,103920.0,103910.0,0.00810916]
["bitfinex","BTCUSD",1747140103421,0.23427851,103920.0,103910.0,0.20058341]
["bitfinex","BTCUSD",1747140103582,0.20307851,103920.0,103910.0,0.54021202]
["bitfinex","BTCUSD",1747140103790,0.21270101,103920.0,103910.0,0.5305885]
["bitfinex","BTCUSD",1747140103990,0.01062223,103920.0,103910.0,1.08254921]
["bitfinex","BTCUSD",1747140104184,0.02986715,103920.0,103910.0,1.08254921]
["bitfinex","BTCUSD",1747140104620,0.24156835,103920.0,103910.0,1.08254939]
["bitfinex","BTCUSD",1747140104825,0.23194557,103920.0,103910.0,1.08254939]
["bitfinex","BTCUSD",1747140105034,0.23194557,103920.0,103910.0,1.07292615]
["bitfinex","BTCUSD",1747140105489,0.22232334,103920.0,103910.0,0.99676838]
["bitfinex","BTCUSD",1747140106159,0.21270102,103920.0,103910.0,0.98714504]
["bitfinex","BTCUSD",1747140106367,0.001,103920.0,103910.0,0.98714504]
["bitfinex","BTCUSD",1747140106583,0.02024454,103920.0,103910.0,1.29987144]
["bitfinex","BTCUSD",1747140106802,0.01062213,103920.0,103910.0,1.29987144]
["bitfinex","BTCUSD",1747140107015,0.02024454,103920.0,103910.0,1.39718084]
["bitfinex","BTCUSD",1747140107241,0.22232287,103920.0,103910.0,1.39407778]
["bitfinex","BTCUSD",1747140107470,0.22232287,103920.0,103910.0,1.39714084]
["bitfinex","BTCUSD",1747140107471,0.02986714,103920.0,103910.0,1.39714084]
["bitfinex","BTCUSD",1747140108405,0.02986686,103920.0,103910.0,1.39714084]
["bitfinex","BTCUSD",1747140108626,0.02986677,103920.0,103910.0,1.39714084]
["bitfinex","BTCUSD",1747140108804,0.001,103920.0,103910.0,1.79244593]
["bitfinex","BTCUSD",1747140109075,0.001,103920.0,103910.0,1.68448584]
["bitfinex","BTCUSD",1747140110364,0.03848502,103930.0,103920.0,0.22132296]
["bitfinex","BTCUSD",1747140110576,0.03848502,103930.0,103920.0,0.68184038]
["bitfinex","BTCUSD",1747140110796,0.04810669,103930.0,103920.0,0.68997726]
["bitfinex","BTCUSD",1747140111013,0.03848502,103930.0,103920.0,0.68997726]
["bitfinex","BTCUSD",1747140111222,0.03848492,103930.0,103920.0,0.65677433]
["bitfinex","BTCUSD",1747140111435,0.03848492,103930.0,103920.0,0.95677433]
["bitfinex","BTCUSD",1747140111664,0.2405438,103930.0,103920.0,0.9471522]
["bitfinex","BTCUSD",1747140111862,0.24168074,103930.0,103920.0,0.91034693]
["bitfinex","BTCUSD",1747140112062,0.24168074,103930.0,103920.0,0.69864628]
["bitfinex","BTCUSD",1747140112286,0.24268074,103930.0,103920.0,0.91034702]
["bitfinex","BTCUSD",1747140112494,0.24268074,103930.0,103920.0,0.61996952]
["bitfinex","BTCUSD",1747140112698,0.24268074,103930.0,103920.0,0.66676952]
["bitfinex","BTCUSD",1747140112902,0.24268074,103930.0,103920.0,0.67639184]
["bitfinex","BTCUSD",1747140113368,0.05024306,103930.0,103920.0,1.02773535]
["bitfinex","BTCUSD",1747140113601,0.25230203,103930.0,103920.0,1.25290288]
["bitfinex","BTCUSD",1747140114207,0.25230203,103930.0,103920.0,1.01811322]
["bitfinex","BTCUSD",1747140114443,0.25230203,103930.0,103920.0,0.76407892]
["bitfinex","BTCUSD",1747140114636,0.25230203,103930.0,103920.0,0.90155909]
["bitfinex","BTCUSD",1747140114857,0.22343721,103930.0,103920.0,0.34813688]
["bitfinex","BTCUSD",1747140115102,0.22343721,103930.0,103920.0,0.59254886]
["bitfinex","BTCUSD",1747140115579,0.25463721,103930.0,103920.0,0.00813688]
["bitfinex","BTCUSD",1747140115801,0.25463721,103930.0,103920.0,0.25254886]
["bitfinex","BTCUSD",1747140116024,0.25463721,103930.0,103910.0,0.51950909]
["bitfinex","BTCUSD",1747140116247,0.20207833,103920.0,103910.0,1.19160704]
["bitfinex","BTCUSD",1747140116457,0.26477833,103920.0,103910.0,0.24446046]
["bitfinex","BTCUSD",1747140116683,0.26477833,103920.0,103910.0,4.848e-05]
["bitfinex","BTCUSD",1747140117125,0.27152847,103920.0,103910.0,4.848e-05]
["bitfinex","BTCUSD",1747140117541,0.27152847,103920.0,103910.0,0.00204848]
["bitfinex","BTCUSD",1747140117967,0.27152847,103920.0,103910.0,4.848e-05]
["bitfinex","BTCUSD",1747140118182,0.43977564,103920.0,103910.0,4.848e-05]
["bitfinex","BTCUSD",1747140118388,0.43977564,103920.0,103910.0,0.00304848]
["bitfinex","BTCUSD",1747140118926,0.36883787,103920.0,103910.0,4.848e-05]
["bitfinex","BTCUSD",1747140119136,0.37183787,103920.0,103910.0,4.848e-05]
["bitfinex","BTCUSD",1747140119826,0.61624985,103920.0,103910.0,4.848e-05]
["bitfinex","BTCUSD",1747140119997,1.2637107,103920.0,103910.0,4.848e-05]
["bitfinex","BTCUSD",1747140120412,0.21176179,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747140120614,0.41049829,103890.0,103880.0,0.00214531]
["bitfinex","BTCUSD",1747140121051,0.71682133,103890.0,103880.0,0.00214531]
["bitfinex","BTCUSD",1747140121256,0.97577074,103890.0,103880.0,0.00214531]
["bitfinex","BTCUSD",1747140121492,1.29565994,103890.0,103880.0,0.00214531]
["bitfinex","BTCUSD",1747140121654,1.26869102,103890.0,103880.0,0.00214531]
["bitfinex","BTCUSD",1747140122585,1.27169102,103890.0,103880.0,0.00214531]
["bitfinex","BTCUSD",1747140122791,1.03127904,103890.0,103880.0,0.00314531]
["bitfinex","BTCUSD",1747140123043,1.27569102,103890.0,103880.0,0.00314531]
["bitfinex","BTCUSD",1747140123482,1.03127904,103890.0,103880.0,0.00314531]
["bitfinex","BTCUSD",1747140125167,1.03127904,103890.0,103880.0,0.01135724]
["bitfinex","BTCUSD",1747140125382,1.03127904,103890.0,103880.0,0.00314531]
["bitfinex","BTCUSD",1747140125611,1.01673819,103890.0,103880.0,0.01135724]
["bitfinex","BTCUSD",1747140125825,0.38381819,103890.0,103880.0,0.00314531]
["bitfinex","BTCUSD",1747140126013,0.27976179,103890.0,103880.0,0.01134906]
["bitfinex","BTCUSD",1747140126659,0.21876179,103890.0,103880.0,0.01134906]
["bitfinex","BTCUSD",1747140126893,0.21876179,103890.0,103880.0,0.36219114]
["bitfinex","BTCUSD",1747140127116,0.21876179,103890.0,103880.0,0.57397349]
["bitfinex","BTCUSD",1747140127410,0.007,103890.0,103880.0,0.93322563]
["bitfinex","BTCUSD",1747140127640,0.0358753,103890.0,103880.0,1.03053503]
["bitfinex","BTCUSD",1747140127870,0.01662482,103890.0,103880.0,1.03053503]
["bitfinex","BTCUSD",1747140128095,0.0455003,103890.0,103880.0,1.09393503]
["bitfinex","BTCUSD",1747140128325,0.05512577,103890.0,103880.0,1.09393503]
["bitfinex","BTCUSD",1747140128557,0.05112577,103890.0,103880.0,1.09293503]
["bitfinex","BTCUSD",1747140129233,0.04812577,103890.0,103880.0,1.09293503]
["bitfinex","BTCUSD",1747140129234,0.0385003,103890.0,103880.0,1.09393503]
["bitfinex","BTCUSD",1747140129830,0.04812577,103890.0,103880.0,1.06363503]
["bitfinex","BTCUSD",1747140130819,0.1925061,103910.0,103900.0,0.20211732]
["bitfinex","BTCUSD",1747140131039,0.2117414,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1747140131277,0.2117414,103900.0,103890.0,0.63236]
["bitfinex","BTCUSD",1747140131500,0.2117414,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1747140131919,0.20213669,103890.0,103880.0,0.34214531]
["bitfinex","BTCUSD",1747140132133,0.21176197,103890.0,103880.0,0.54430154]
["bitfinex","BTCUSD",1747140132369,0.20213669,103890.0,103880.0,0.34214531]
["bitfinex","BTCUSD",1747140132759,0.20213669,103890.0,103880.0,0.53467515]
["bitfinex","BTCUSD",1747140132979,0.20213669,103890.0,103880.0,0.54430164]
["bitfinex","BTCUSD",1747140133123,0.20213669,103890.0,103880.0,0.34214531]
["bitfinex","BTCUSD",1747140133724,0.20213669,103890.0,103880.0,0.65123743]
["bitfinex","BTCUSD",1747140133941,0.20213669,103890.0,103880.0,0.52612753]
["bitfinex","BTCUSD",1747140134193,0.20213669,103890.0,103880.0,0.33359769]
["bitfinex","BTCUSD",1747140134393,0.19251131,103890.0,103880.0,0.00314531]
["bitfinex","BTCUSD",1747140134599,0.19351131,103890.0,103880.0,0.00314531]
["bitfinex","BTCUSD",1747140134809,0.19351131,103890.0,103880.0,0.20530164]
["bitfinex","BTCUSD",1747140135095,0.19351131,103890.0,103880.0,0.30261104]
["bitfinex","BTCUSD",1747140135296,0.19351131,103890.0,103880.0,0.20530164]
["bitfinex","BTCUSD",1747140135630,0.19351131,103890.0,103880.0,0.00314531]
["bitfinex","BTCUSD",1747140136341,0.25551131,103890.0,103880.0,0.00314531]
["bitfinex","BTCUSD",1747140137482,0.35282071,103890.0,103880.0,0.00314531]
["bitfinex","BTCUSD",1747140137605,0.42245104,103890.0,103880.0,0.00314531]
["bitfinex","BTCUSD",1747140138071,0.77699189,103890.0,103880.0,0.00314531]
["bitfinex","BTCUSD",1747140138861,0.77599189,103890.0,103880.0,0.00314531]
["bitfinex","BTCUSD",1747140139465,1.11044427,103890.0,103880.0,0.00414531]
["bitfinex","BTCUSD",1747140139679,1.11044427,103890.0,103880.0,0.00314531]
["bitfinex","BTCUSD",1747140139894,1.41240427,103890.0,103880.0,0.00314531]
["bitfinex","BTCUSD",1747140140105,1.41540427,103890.0,103880.0,0.00990605]
["bitfinex","BTCUSD",1747140140325,1.42540427,103890.0,103880.0,0.00314531]
["bitfinex","BTCUSD",1747140140530,1.42540427,103890.0,103880.0,0.00990839]
["bitfinex","BTCUSD",1747140140531,1.08495189,103890.0,103880.0,0.00990839]
["bitfinex","BTCUSD",1747140140677,1.41240427,103890.0,103880.0,0.00314531]
["bitfinex","BTCUSD",1747140140897,1.42240427,103890.0,103880.0,0.00991264]
["bitfinex","BTCUSD",1747140141081,1.43644748,103890.0,103880.0,0.00991264]
["bitfinex","BTCUSD",1747140141286,1.42744748,103890.0,103880.0,0.00991264]
["bitfinex","BTCUSD",1747140141497,1.43144748,103890.0,103880.0,0.00414531]
["bitfinex","BTCUSD",1747140141771,1.44144748,103890.0,103880.0,0.00414531]
["bitfinex","BTCUSD",1747140141895,1.43144748,103890.0,103880.0,0.00414531]
["bitfinex","BTCUSD",1747140142521,1.45624035,103890.0,103880.0,0.00414531]
["bitfinex","BTCUSD",1747140142898,1.43144748,103890.0,103880.0,0.00414531]
["bitfinex","BTCUSD",1747140143709,1.43144748,103890.0,103880.0,0.00534961]
["bitfinex","BTCUSD",1747140144614,1.08247636,103890.0,103880.0,0.00414531]
["bitfinex","BTCUSD",1747140144973,1.06793551,103890.0,103880.0,0.00414531]
["bitfinex","BTCUSD",1747140145186,1.08247636,103890.0,103880.0,0.00529631]
["bitfinex","BTCUSD",1747140145402,1.76554447,103890.0,103880.0,0.00529631]
["bitfinex","BTCUSD",1747140145621,1.78554447,103890.0,103880.0,0.00529631]
["bitfinex","BTCUSD",1747140145834,1.18345387,103890.0,103880.0,0.00529631]
["bitfinex","BTCUSD",1747140146690,1.18346245,103890.0,103880.0,0.00529631]
["bitfinex","BTCUSD",1747140146915,0.32654409,103890.0,103880.0,0.00529631]
["bitfinex","BTCUSD",1747140147129,0.30654409,103890.0,103880.0,0.00529631]
["bitfinex","BTCUSD",1747140147339,0.33654409,103890.0,103880.0,0.00529631]
["bitfinex","BTCUSD",1747140148370,0.36844409,103890.0,103880.0,0.00529631]
["bitfinex","BTCUSD",1747140150186,0.20923469,103890.0,103880.0,0.00529631]
["bitfinex","BTCUSD",1747140150676,0.22848517,103890.0,103880.0,0.20745264]
["bitfinex","BTCUSD",1747140150908,0.20251131,103890.0,103880.0,0.00529631]
["bitfinex","BTCUSD",1747140151140,0.20251131,103890.0,103880.0,0.30263788]
["bitfinex","BTCUSD",1747140151141,0.01,103890.0,103880.0,0.30263788]
["bitfinex","BTCUSD",1747140151367,0.23138735,103890.0,103880.0,0.57783104]
["bitfinex","BTCUSD",1747140151606,0.23138735,103890.0,103880.0,0.57783122]
["bitfinex","BTCUSD",1747140152115,0.0388752,103890.0,103880.0,0.62938318]
["bitfinex","BTCUSD",1747140152338,0.24101189,103890.0,103880.0,0.61975734]
["bitfinex","BTCUSD",1747140152779,0.01,103890.0,103880.0,1.54683931]
["bitfinex","BTCUSD",1747140153004,0.01,103890.0,103880.0,1.55646515]
["bitfinex","BTCUSD",1747140153476,0.005,103890.0,103880.0,0.81743337]
["bitfinex","BTCUSD",1747140153708,0.007,103890.0,103880.0,1.47833813]
["bitfinex","BTCUSD",1747140153958,0.01924603,103910.0,103900.0,0.62596557]
["bitfinex","BTCUSD",1747140154228,0.01924603,103910.0,103900.0,1.39348651]
["bitfinex","BTCUSD",1747140154472,0.0384927,103910.0,103900.0,1.39450785]
["bitfinex","BTCUSD",1747140154714,0.68556194,103940.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1747140154957,0.01924473,103920.0,103910.0,0.94557303]
["bitfinex","BTCUSD",1747140155159,0.20205907,103930.0,103910.0,0.94557303]
["bitfinex","BTCUSD",1747140155160,0.21168027,103930.0,103920.0,0.27380101]
["bitfinex","BTCUSD",1747140155477,0.02886418,103930.0,103920.0,1.04569129]
["bitfinex","BTCUSD",1747140155709,0.03848576,103930.0,103920.0,1.04569139]
["bitfinex","BTCUSD",1747140155943,0.22130232,103930.0,103920.0,1.04117748]
["bitfinex","BTCUSD",1747140156381,0.22130232,103930.0,103920.0,1.05079989]
["bitfinex","BTCUSD",1747140156382,0.22130158,103930.0,103920.0,1.05079989]
["bitfinex","BTCUSD",1747140156593,0.22430158,103930.0,103920.0,1.12886438]
["bitfinex","BTCUSD",1747140156850,0.22430223,103930.0,103920.0,1.1481093]
["bitfinex","BTCUSD",1747140157308,0.21168074,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1747140157551,0.01924602,103910.0,103900.0,1.23643512]
["bitfinex","BTCUSD",1747140157763,0.02886954,103910.0,103900.0,1.34336851]
["bitfinex","BTCUSD",1747140158012,0.00962287,103910.0,103900.0,1.34336851]
["bitfinex","BTCUSD",1747140158236,0.02886917,103910.0,103900.0,1.34336851]
["bitfinex","BTCUSD",1747140158463,0.04811613,103910.0,103900.0,1.44067791]
["bitfinex","BTCUSD",1747140158698,0.23096797,103910.0,103900.0,1.1856865]
["bitfinex","BTCUSD",1747140158956,0.19243721,103930.0,103920.0,0.00962269]
["bitfinex","BTCUSD",1747140159190,0.02124306,103930.0,103920.0,0.23094528]
["bitfinex","BTCUSD",1747140159443,0.22130139,103930.0,103920.0,0.20207842]
["bitfinex","BTCUSD",1747140159773,0.00962204,103920.0,103910.0,0.60469777]
["bitfinex","BTCUSD",1747140159885,0.22132222,103920.0,103910.0,0.4026]
["bitfinex","BTCUSD",1747140160123,0.22132342,103920.0,103910.0,0.41222371]
["bitfinex","BTCUSD",1747140160379,0.21272111,103910.0,103900.0,1.05345784]
["bitfinex","BTCUSD",1747140160604,0.21272111,103910.0,103900.0,0.75460527]
["bitfinex","BTCUSD",1747140160605,0.22234454,103910.0,103900.0,0.75460527]
["bitfinex","BTCUSD",1747140160843,0.22134454,103910.0,103900.0,1.08005774]
["bitfinex","BTCUSD",1747140161091,0.02887029,103910.0,103900.0,1.17736714]
["bitfinex","BTCUSD",1747140161348,0.22134454,103910.0,103900.0,0.84691476]
["bitfinex","BTCUSD",1747140161586,0.01924658,103910.0,103900.0,1.16774279]
["bitfinex","BTCUSD",1747140161823,0.0288701,103910.0,103900.0,1.18699104]
["bitfinex","BTCUSD",1747140162084,0.23196797,103910.0,103900.0,1.17374279]
["bitfinex","BTCUSD",1747140162320,0.03949372,103910.0,103900.0,1.19299104]
["bitfinex","BTCUSD",1747140162802,0.03949372,103910.0,103900.0,0.85291467]
["bitfinex","BTCUSD",1747140163031,0.03949372,103910.0,103900.0,1.19599122]
["bitfinex","BTCUSD",1747140163242,0.23196797,103910.0,103900.0,1.18636705]
["bitfinex","BTCUSD",1747140163475,0.03949372,103910.0,103900.0,1.18636705]
["bitfinex","BTCUSD",1747140163685,0.03949372,103910.0,103900.0,1.20561512]
["bitfinex","BTCUSD",1747140163891,0.03949372,103910.0,103900.0,1.18636705]
["bitfinex","BTCUSD",1747140164103,0.21272139,103910.0,103900.0,0.50567096]
["bitfinex","BTCUSD",1747140164312,0.20309787,103910.0,103900.0,0.66736374]
["bitfinex","BTCUSD",1747140164528,0.20309787,103910.0,103900.0,0.47487096]
["bitfinex","BTCUSD",1747140164754,0.20309787,103910.0,103900.0,0.80532334]
["bitfinex","BTCUSD",1747140165398,0.20309787,103910.0,103900.0,0.57218036]
["bitfinex","BTCUSD",1747140165609,0.20309787,103910.0,103900.0,0.36468008]
["bitfinex","BTCUSD",1747140166740,0.20309787,103910.0,103900.0,0.35002134]
["bitfinex","BTCUSD",1747140167227,0.20309787,103910.0,103900.0,0.01002134]
["bitfinex","BTCUSD",1747140167715,0.23509787,103910.0,103900.0,0.01002134]
["bitfinex","BTCUSD",1747140167932,0.27785323,103910.0,103900.0,0.01002134]
["bitfinex","BTCUSD",1747140168158,0.23509787,103910.0,103900.0,0.01002134]
["bitfinex","BTCUSD",1747140168385,0.23409787,103910.0,103900.0,0.00402134]
["bitfinex","BTCUSD",1747140168584,0.23409787,103910.0,103900.0,0.00102134]
["bitfinex","BTCUSD",1747140168810,0.23409787,103910.0,103900.0,0.00302134]
["bitfinex","BTCUSD",1747140169037,0.23409787,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747140169742,0.36290727,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747140170209,0.77874727,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747140170647,0.77874727,103910.0,103880.0,0.002]
["bitfinex","BTCUSD",1747140170648,0.21176179,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747140171326,0.24376179,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747140171551,0.37417119,103890.0,103880.0,0.00872992]
["bitfinex","BTCUSD",1747140171784,0.43691177,103890.0,103880.0,0.00872992]
["bitfinex","BTCUSD",1747140172015,0.44362419,103890.0,103880.0,0.00872992]
["bitfinex","BTCUSD",1747140172267,0.75770419,103890.0,103880.0,0.00872992]
["bitfinex","BTCUSD",1747140172709,0.69896361,103890.0,103880.0,0.00872992]
["bitfinex","BTCUSD",1747140173740,0.69996361,103890.0,103880.0,0.00872992]
["bitfinex","BTCUSD",1747140174531,1.38041599,103890.0,103880.0,0.00872992]
["bitfinex","BTCUSD",1747140174748,1.39495684,103890.0,103880.0,0.00872992]
["bitfinex","BTCUSD",1747140177048,1.06450446,103890.0,103880.0,0.00872992]
["bitfinex","BTCUSD",1747140177264,1.49226624,103890.0,103880.0,0.00872992]
["bitfinex","BTCUSD",1747140177822,1.16181386,103890.0,103880.0,0.00872992]
["bitfinex","BTCUSD",1747140178053,1.49226624,103890.0,103880.0,0.00872992]
["bitfinex","BTCUSD",1747140178480,0.01926123,103830.0,103820.0,0.62903052]
["bitfinex","BTCUSD",1747140178700,0.01926123,103830.0,103820.0,1.16373329]
["bitfinex","BTCUSD",1747140178701,0.23114547,103830.0,103820.0,1.16373329]
["bitfinex","BTCUSD",1747140178905,0.03852264,103830.0,103820.0,1.17336478]
["bitfinex","BTCUSD",1747140179104,0.24077631,103830.0,103820.0,1.20888311]
["bitfinex","BTCUSD",1747140179319,0.24077631,103830.0,103820.0,1.36805163]
["bitfinex","BTCUSD",1747140179320,0.23114602,103830.0,103820.0,1.36805163]
["bitfinex","BTCUSD",1747140179737,0.23123904,103830.0,103820.0,1.38260284]
["bitfinex","BTCUSD",1747140179949,0.23223904,103830.0,103820.0,1.38860284]
["bitfinex","BTCUSD",1747140180176,0.22260792,103830.0,103820.0,1.39823424]
["bitfinex","BTCUSD",1747140180384,0.00209302,103830.0,103820.0,3.30293509]
["bitfinex","BTCUSD",1747140180601,0.20224413,103850.0,103840.0,0.564704]
["bitfinex","BTCUSD",1747140180823,0.19262255,103830.0,103820.0,0.61080487]
["bitfinex","BTCUSD",1747140181291,0.19262255,103830.0,103820.0,0.75830592]
["bitfinex","BTCUSD",1747140181524,0.19262255,103830.0,103820.0,0.46834565]
["bitfinex","BTCUSD",1747140181757,0.19262255,103830.0,103820.0,0.02103625]
["bitfinex","BTCUSD",1747140181949,0.19454835,103830.0,103820.0,0.00648504]
["bitfinex","BTCUSD",1747140182474,0.19262255,103830.0,103820.0,0.24722183]
["bitfinex","BTCUSD",1747140182664,0.19262255,103830.0,103820.0,0.30866098]
["bitfinex","BTCUSD",1747140182940,0.19262255,103830.0,103820.0,0.40520489]
["bitfinex","BTCUSD",1747140183139,0.19262255,103830.0,103820.0,0.41020489]
["bitfinex","BTCUSD",1747140183357,0.19262255,103830.0,103820.0,0.84889556]
["bitfinex","BTCUSD",1747140183991,0.19262255,103830.0,103820.0,0.84389556]
["bitfinex","BTCUSD",1747140184211,0.19262255,103830.0,103820.0,1.03653666]
["bitfinex","BTCUSD",1747140184392,0.19262255,103830.0,103820.0,0.94520496]
["bitfinex","BTCUSD",1747140184883,0.19262255,103830.0,103820.0,1.13384606]
["bitfinex","BTCUSD",1747140185177,0.19362255,103830.0,103820.0,1.13984606]
["bitfinex","BTCUSD",1747140185404,0.19362255,103830.0,103820.0,0.34648504]
["bitfinex","BTCUSD",1747140185582,0.19554835,103830.0,103820.0,0.00648504]
["bitfinex","BTCUSD",1747140185824,0.33354957,103830.0,103820.0,0.00648504]
["bitfinex","BTCUSD",1747140186060,0.33354957,103830.0,103820.0,0.00848504]
["bitfinex","BTCUSD",1747140186274,0.30903956,103830.0,103820.0,0.00848504]
["bitfinex","BTCUSD",1747140186945,0.25642255,103830.0,103820.0,0.00848504]
["bitfinex","BTCUSD",1747140187159,0.22492255,103830.0,103820.0,0.00848504]
["bitfinex","BTCUSD",1747140187387,0.19262255,103830.0,103820.0,0.00248504]
["bitfinex","BTCUSD",1747140187817,0.19362255,103830.0,103820.0,0.33897408]
["bitfinex","BTCUSD",1747140188027,0.19362255,103830.0,103820.0,0.00648504]
["bitfinex","BTCUSD",1747140188242,0.19362255,103830.0,103820.0,0.6789739]
["bitfinex","BTCUSD",1747140188450,0.19362255,103830.0,103820.0,0.44379444]
["bitfinex","BTCUSD",1747140188708,0.19362255,103830.0,103820.0,0.81520876]
["bitfinex","BTCUSD",1747140188937,0.001,103830.0,103820.0,1.13613956]
["bitfinex","BTCUSD",1747140189159,0.001,103830.0,103820.0,1.15540264]
["bitfinex","BTCUSD",1747140189367,0.02026095,103830.0,103820.0,1.15540264]
["bitfinex","BTCUSD",1747140189803,0.01063038,103830.0,103820.0,1.15540264]
["bitfinex","BTCUSD",1747140189980,0.02026095,103830.0,103820.0,1.15540264]
["bitfinex","BTCUSD",1747140190527,0.019259,103840.0,103830.0,0.63414555]
["bitfinex","BTCUSD",1747140190739,0.03851892,103840.0,103830.0,1.03817495]
["bitfinex","BTCUSD",1747140190917,0.24075312,103840.0,103830.0,1.02854448]
["bitfinex","BTCUSD",1747140191153,0.24075312,103840.0,103830.0,1.03817495]
["bitfinex","BTCUSD",1747140191431,0.03851883,103840.0,103830.0,1.03817495]
["bitfinex","BTCUSD",1747140191659,0.04814893,103840.0,103830.0,1.07137788]
["bitfinex","BTCUSD",1747140191876,0.04914893,103840.0,103830.0,1.07637788]
["bitfinex","BTCUSD",1747140192091,0.04914893,103840.0,103830.0,1.07837788]
["bitfinex","BTCUSD",1747140192298,0.24175377,103840.0,103830.0,1.36610723]
["bitfinex","BTCUSD",1747140192546,0.23212413,103840.0,103830.0,1.3757378]
["bitfinex","BTCUSD",1747140192757,0.03952013,103840.0,103830.0,1.04517514]
["bitfinex","BTCUSD",1747140192987,0.02025983,103840.0,103830.0,1.05480561]
["bitfinex","BTCUSD",1747140193211,0.02988929,103840.0,103830.0,1.05480561]
["bitfinex","BTCUSD",1747140193418,0.02025928,103840.0,103830.0,1.48267767]
["bitfinex","BTCUSD",1747140193630,0.0298892,103840.0,103830.0,1.48267767]
["bitfinex","BTCUSD",1747140193846,0.01062955,103840.0,103830.0,1.48267767]
["bitfinex","BTCUSD",1747140194100,0.02025928,103840.0,103830.0,1.48267767]
["bitfinex","BTCUSD",1747140194319,0.02988929,103840.0,103830.0,1.15211501]
["bitfinex","BTCUSD",1747140194726,0.02025928,103840.0,103830.0,1.15211501]
["bitfinex","BTCUSD",1747140194959,0.02988929,103840.0,103830.0,1.15211501]
["bitfinex","BTCUSD",1747140195178,0.01062955,103840.0,103830.0,1.15211501]
["bitfinex","BTCUSD",1747140195393,0.02025937,103840.0,103830.0,1.15211501]
["bitfinex","BTCUSD",1747140195597,0.02988938,103840.0,103830.0,1.48267767]
["bitfinex","BTCUSD",1747140195802,0.23072348,103840.0,103830.0,1.4730472]
["bitfinex","BTCUSD",1747140196024,0.03811948,103840.0,103830.0,1.45237767]
["bitfinex","BTCUSD",1747140196268,0.03811948,103840.0,103830.0,1.12181501]
["bitfinex","BTCUSD",1747140197161,0.00922955,103840.0,103830.0,1.12181501]
["bitfinex","BTCUSD",1747140197383,0.02848929,103840.0,103830.0,1.12181501]
["bitfinex","BTCUSD",1747140198776,0.02848929,103840.0,103830.0,1.08911501]
["bitfinex","BTCUSD",1747140198994,0.03811939,103840.0,103830.0,1.08911501]
["bitfinex","BTCUSD",1747140199408,0.03811939,103840.0,103830.0,1.41967767]
["bitfinex","BTCUSD",1747140199622,0.03811939,103840.0,103830.0,0.78239501]
["bitfinex","BTCUSD",1747140199829,0.2118643,103840.0,103830.0,0.4443094]
["bitfinex","BTCUSD",1747140200036,0.2118643,103840.0,103830.0,0.007]
["bitfinex","BTCUSD",1747140200497,0.2118643,103840.0,103830.0,0.347]
["bitfinex","BTCUSD",1747140200678,0.2118643,103840.0,103830.0,0.35000989]
["bitfinex","BTCUSD",1747140201365,0.2422643,103840.0,103830.0,0.35000989]
["bitfinex","BTCUSD",1747140201605,0.31752614,103840.0,103830.0,0.01000989]
["bitfinex","BTCUSD",1747140201855,0.70123636,103840.0,103830.0,0.007]
["bitfinex","BTCUSD",1747140202265,0.37741293,103840.0,103830.0,0.007]
["bitfinex","BTCUSD",1747140202969,0.37741293,103840.0,103830.0,0.005]
["bitfinex","BTCUSD",1747140203198,0.20225349,103830.0,103820.0,0.00048504]
["bitfinex","BTCUSD",1747140203407,0.23265349,103830.0,103820.0,0.00048504]
["bitfinex","BTCUSD",1747140203645,0.3198941,103830.0,103820.0,0.00349539]
["bitfinex","BTCUSD",1747140203893,0.32664265,103830.0,103820.0,0.00349539]
["bitfinex","BTCUSD",1747140204360,0.75451471,103830.0,103820.0,0.00048504]
["bitfinex","BTCUSD",1747140204562,1.09451471,103830.0,103820.0,0.00048504]
["bitfinex","BTCUSD",1747140204821,1.10905556,103830.0,103820.0,0.00048504]
["bitfinex","BTCUSD",1747140205037,1.10905556,103830.0,103820.0,0.00348504]
["bitfinex","BTCUSD",1747140205640,1.11205556,103830.0,103820.0,0.00348504]
["bitfinex","BTCUSD",1747140206251,1.11205556,103830.0,103820.0,0.00048504]
["bitfinex","BTCUSD",1747140206671,1.11305556,103830.0,103820.0,0.00048504]
["bitfinex","BTCUSD",1747140207256,0.71691495,103830.0,103820.0,0.00048504]
["bitfinex","BTCUSD",1747140207748,0.37181144,103830.0,103820.0,0.00048504]
["bitfinex","BTCUSD",1747140208497,0.27450204,103830.0,103820.0,0.00048504]
["bitfinex","BTCUSD",1747140208730,0.24340204,103830.0,103820.0,0.00048504]
["bitfinex","BTCUSD",1747140209372,0.24040204,103830.0,103820.0,0.00048504]
["bitfinex","BTCUSD",1747140209790,0.24140204,103830.0,103820.0,0.00048504]
["bitfinex","BTCUSD",1747140210623,0.31729864,103830.0,103820.0,0.00048504]
["bitfinex","BTCUSD",1747140210819,0.24040204,103830.0,103820.0,0.00148504]
["bitfinex","BTCUSD",1747140211658,0.21000204,103830.0,103820.0,0.00148504]
["bitfinex","BTCUSD",1747140213459,0.24250204,103830.0,103820.0,0.00148504]
["bitfinex","BTCUSD",1747140213753,0.27370204,103830.0,103820.0,0.00148504]
["bitfinex","BTCUSD",1747140213955,1.38997059,103830.0,103820.0,0.00148504]
["bitfinex","BTCUSD",1747140214176,0.75251053,103830.0,103820.0,0.00148504]
["bitfinex","BTCUSD",1747140214395,0.72555229,103830.0,103820.0,0.00148504]
["bitfinex","BTCUSD",1747140214601,0.95600238,103830.0,103820.0,0.00148504]
["bitfinex","BTCUSD",1747140215021,0.95500238,103830.0,103820.0,0.00048504]
["bitfinex","BTCUSD",1747140215225,0.95600238,103830.0,103820.0,0.00048504]
["bitfinex","BTCUSD",1747140215439,0.37101144,103830.0,103820.0,0.00048504]
["bitfinex","BTCUSD",1747140215651,0.67493144,103830.0,103820.0,0.00048504]
["bitfinex","BTCUSD",1747140215869,0.67118289,103830.0,103820.0,0.00048504]
["bitfinex","BTCUSD",1747140216066,0.67791724,103830.0,103820.0,0.00048504]
["bitfinex","BTCUSD",1747140216723,0.37399724,103830.0,103820.0,0.00048504]
["bitfinex","BTCUSD",1747140221602,0.61898818,103830.0,103820.0,0.00048504]
["bitfinex","BTCUSD",1747140222250,1.21851997,103830.0,103820.0,0.00048504]
["bitfinex","BTCUSD",1747140223098,0.97352903,103830.0,103820.0,0.00048504]
["bitfinex","BTCUSD",1747140223341,1.21851997,103830.0,103820.0,0.00048504]
["bitfinex","BTCUSD",1747140223889,0.21198641,103780.0,103770.0,0.31993387]
["bitfinex","BTCUSD",1747140224104,0.21198641,103780.0,103770.0,0.85455267]
["bitfinex","BTCUSD",1747140224312,0.21198641,103780.0,103770.0,0.85770933]
["bitfinex","BTCUSD",1747140224534,0.21198641,103780.0,103770.0,0.86734556]
["bitfinex","BTCUSD",1747140224751,0.21198641,103780.0,103770.0,0.87136849]
["bitfinex","BTCUSD",1747140224974,0.20235093,103780.0,103770.0,0.66899796]
["bitfinex","BTCUSD",1747140225151,0.20335093,103780.0,103770.0,0.84486188]
["bitfinex","BTCUSD",1747140225400,0.20335093,103780.0,103770.0,0.50856154]
["bitfinex","BTCUSD",1747140225401,0.20435093,103780.0,103770.0,0.50856154]
["bitfinex","BTCUSD",1747140225622,0.20435093,103780.0,103770.0,0.01715666]
["bitfinex","BTCUSD",1747140225850,0.20435093,103780.0,103770.0,0.60407473]
["bitfinex","BTCUSD",1747140226063,0.20435093,103780.0,103770.0,0.6021476]
["bitfinex","BTCUSD",1747140226284,0.20335093,103780.0,103770.0,0.35115666]
["bitfinex","BTCUSD",1747140226504,0.20235093,103780.0,103770.0,0.68097243]
["bitfinex","BTCUSD",1747140226960,0.20335093,103780.0,103770.0,0.68597243]
["bitfinex","BTCUSD",1747140227179,0.20335093,103780.0,103770.0,0.5961476]
["bitfinex","BTCUSD",1747140228533,0.20335093,103780.0,103770.0,0.38435666]
["bitfinex","BTCUSD",1747140228971,0.20335093,103780.0,103770.0,0.40727878]
["bitfinex","BTCUSD",1747140229404,0.20335093,103780.0,103770.0,0.38435666]
["bitfinex","BTCUSD",1747140229877,0.20335093,103780.0,103770.0,0.6293476]
["bitfinex","BTCUSD",1747140230539,0.20335093,103780.0,103770.0,0.72005942]
["bitfinex","BTCUSD",1747140230792,0.22262115,103780.0,103770.0,0.01115666]
["bitfinex","BTCUSD",1747140231052,0.24358641,103780.0,103770.0,0.01115666]
["bitfinex","BTCUSD",1747140231278,0.51887735,103780.0,103770.0,0.01115666]
["bitfinex","BTCUSD",1747140231556,0.62293666,103780.0,103770.0,0.01115666]
["bitfinex","BTCUSD",1747140231774,0.62293666,103780.0,103770.0,0.00814531]
["bitfinex","BTCUSD",1747140231999,0.37794572,103780.0,103770.0,0.00814531]
["bitfinex","BTCUSD",1747140232407,0.41362494,103780.0,103770.0,0.00514531]
["bitfinex","BTCUSD",1747140232624,0.37894572,103780.0,103770.0,0.00514531]
["bitfinex","BTCUSD",1747140232838,0.37794572,103780.0,103770.0,0.00014531]
["bitfinex","BTCUSD",1747140233314,0.37794572,103780.0,103770.0,0.00214531]
["bitfinex","BTCUSD",1747140233524,0.62293666,103780.0,103770.0,0.00214531]
["bitfinex","BTCUSD",1747140233856,0.72024606,103780.0,103770.0,0.00214531]
["bitfinex","BTCUSD",1747140234310,1.01652606,103780.0,103770.0,0.00214531]
["bitfinex","BTCUSD",1747140234948,1.37106691,103780.0,103770.0,0.00214531]
["bitfinex","BTCUSD",1747140235383,1.65320606,103780.0,103770.0,0.00214531]
["bitfinex","BTCUSD",1747140235793,1.65220606,103780.0,103770.0,0.00014531]
["bitfinex","BTCUSD",1747140236004,1.65520606,103780.0,103770.0,0.00014531]
["bitfinex","BTCUSD",1747140237629,1.11357512,103780.0,103770.0,0.00014531]
["bitfinex","BTCUSD",1747140237874,1.35856606,103780.0,103770.0,0.00014531]
["bitfinex","BTCUSD",1747140239523,0.34964572,103780.0,103770.0,0.00014531]
["bitfinex","BTCUSD",1747140239747,0.38074572,103780.0,103770.0,0.00014531]
["bitfinex","BTCUSD",1747140240197,0.25233632,103780.0,103770.0,0.00014531]
["bitfinex","BTCUSD",1747140240419,0.24558641,103780.0,103770.0,0.00014531]
["bitfinex","BTCUSD",1747140241732,0.61828675,103780.0,103770.0,0.00014531]
["bitfinex","BTCUSD",1747140241971,0.71559615,103780.0,103770.0,0.00014531]
["bitfinex","BTCUSD",1747140242438,0.72234606,103780.0,103770.0,0.00014531]
["bitfinex","BTCUSD",1747140243091,0.47735512,103780.0,103770.0,0.00014531]
["bitfinex","BTCUSD",1747140243316,0.72234606,103780.0,103770.0,0.00014531]
["bitfinex","BTCUSD",1747140243798,0.47735512,103780.0,103770.0,0.00014531]
["bitfinex","BTCUSD",1747140243975,0.72234606,103780.0,103770.0,0.00014531]
["bitfinex","BTCUSD",1747140244190,0.62503666,103780.0,103770.0,0.00014531]
["bitfinex","BTCUSD",1747140244410,0.38004572,103780.0,103770.0,0.00014531]
["bitfinex","BTCUSD",1747140244840,0.31904572,103780.0,103770.0,0.00014531]
["bitfinex","BTCUSD",1747140245086,0.22173632,103780.0,103770.0,0.00014531]
["bitfinex","BTCUSD",1747140245748,0.21498641,103780.0,103770.0,0.00014531]
["bitfinex","BTCUSD",1747140245960,0.24748641,103780.0,103770.0,0.00014531]
["bitfinex","BTCUSD",1747140246393,0.31668047,103780.0,103770.0,0.00014531]
["bitfinex","BTCUSD",1747140246850,0.32343038,103780.0,103770.0,0.00014531]
["bitfinex","BTCUSD",1747140248586,0.22173632,103780.0,103770.0,0.00014531]
["bitfinex","BTCUSD",1747140248789,0.21498641,103780.0,103770.0,0.27806358]
["bitfinex","BTCUSD",1747140249015,0.21498641,103780.0,103770.0,0.27914831]
["bitfinex","BTCUSD",1747140250093,0.21498641,103780.0,103770.0,0.00315737]
["bitfinex","BTCUSD",1747140250356,1.9818076,103780.0,103770.0,0.00315737]
["bitfinex","BTCUSD",1747140250626,1.11789317,103770.0,103760.0,0.032]
["bitfinex","BTCUSD",1747140250855,1.2990795,103770.0,103760.0,0.03214523]
["bitfinex","BTCUSD",1747140251106,1.3963889,103770.0,103760.0,0.03214523]
["bitfinex","BTCUSD",1747140251327,1.4063889,103770.0,103760.0,0.03214523]
["bitfinex","BTCUSD",1747140251540,1.43333782,103770.0,103760.0,0.03214523]
["bitfinex","BTCUSD",1747140251746,1.43933782,103770.0,103760.0,0.03314523]
["bitfinex","BTCUSD",1747140251964,1.49714782,103770.0,103760.0,0.03314523]
["bitfinex","BTCUSD",1747140252173,1.4123889,103770.0,103760.0,0.03314523]
["bitfinex","BTCUSD",1747140252374,1.43933344,103770.0,103760.0,0.03314523]
["bitfinex","BTCUSD",1747140252802,1.36220642,103770.0,103760.0,0.03314523]
["bitfinex","BTCUSD",1747140253249,1.20756416,103770.0,103760.0,0.03314523]
["bitfinex","BTCUSD",1747140253479,0.36337429,103770.0,103760.0,0.03414523]
["bitfinex","BTCUSD",1747140253733,0.49271535,103780.0,103770.0,0.02]
["bitfinex","BTCUSD",1747140253734,0.19271535,103780.0,103770.0,0.02]
["bitfinex","BTCUSD",1747140254188,0.19271535,103780.0,103770.0,0.0512]
["bitfinex","BTCUSD",1747140254855,0.19271535,103780.0,103770.0,0.011]
["bitfinex","BTCUSD",1747140254856,0.49304115,103780.0,103770.0,0.011]
["bitfinex","BTCUSD",1747140255059,0.52301535,103780.0,103770.0,0.016]
["bitfinex","BTCUSD",1747140255515,0.71663415,103780.0,103770.0,0.003]
["bitfinex","BTCUSD",1747140255737,0.65012475,103780.0,103770.0,0.007]
["bitfinex","BTCUSD",1747140257119,0.65012475,103780.0,103770.0,0.004]
["bitfinex","BTCUSD",1747140258142,0.65012475,103780.0,103760.0,0.03214523]
["bitfinex","BTCUSD",1747140258143,0.20237044,103770.0,103760.0,0.03214523]
["bitfinex","BTCUSD",1747140258394,0.65061044,103770.0,103760.0,0.03214523]
["bitfinex","BTCUSD",1747140259465,0.65061044,103770.0,103760.0,0.03614523]
["bitfinex","BTCUSD",1747140260460,0.65061044,103770.0,103760.0,0.04014523]
["bitfinex","BTCUSD",1747140260951,0.84522924,103770.0,103760.0,0.04014523]
["bitfinex","BTCUSD",1747140261160,1.44925946,103770.0,103760.0,0.04014523]
["bitfinex","BTCUSD",1747140261569,1.11791984,103770.0,103760.0,0.04486758]
["bitfinex","BTCUSD",1747140261791,1.13246069,103770.0,103760.0,0.04486758]
["bitfinex","BTCUSD",1747140262193,1.13246069,103770.0,103760.0,0.04086758]
["bitfinex","BTCUSD",1747140262451,1.13246069,103770.0,103760.0,0.04186758]
["bitfinex","BTCUSD",1747140262659,0.33147984,103770.0,103760.0,0.04186758]
["bitfinex","BTCUSD",1747140263085,0.33147984,103770.0,103760.0,0.03786758]
["bitfinex","BTCUSD",1747140263819,0.23417044,103770.0,103760.0,0.03786758]
["bitfinex","BTCUSD",1747140265855,0.36247984,103770.0,103760.0,0.03786758]
["bitfinex","BTCUSD",1747140266251,0.37702069,103770.0,103760.0,0.03786758]
["bitfinex","BTCUSD",1747140266905,0.38377405,103770.0,103760.0,0.03786758]
["bitfinex","BTCUSD",1747140267529,0.82108345,103770.0,103760.0,0.03786758]
["bitfinex","BTCUSD",1747140267747,0.72377405,103770.0,103760.0,0.03786758]
["bitfinex","BTCUSD",1747140269222,1.05511367,103770.0,103760.0,0.03786758]
["bitfinex","BTCUSD",1747140270283,0.72377405,103770.0,103760.0,0.03786758]
["bitfinex","BTCUSD",1747140270527,0.75077294,103770.0,103760.0,0.03686758]
["bitfinex","BTCUSD",1747140270769,0.75177294,103770.0,103760.0,0.03686758]
["bitfinex","BTCUSD",1747140270990,0.84908234,103770.0,103760.0,0.03686758]
["bitfinex","BTCUSD",1747140271844,1.18042196,103770.0,103760.0,0.03686758]
["bitfinex","BTCUSD",1747140272083,1.08311256,103770.0,103760.0,0.03686758]
["bitfinex","BTCUSD",1747140273438,0.99718933,103770.0,103760.0,0.03686758]
["bitfinex","BTCUSD",1747140273658,1.02613433,103770.0,103760.0,0.03686758]
["bitfinex","BTCUSD",1747140274332,1.44261433,103770.0,103760.0,0.03686758]
["bitfinex","BTCUSD",1747140276177,1.68803072,103770.0,103760.0,0.03686758]
["bitfinex","BTCUSD",1747140276390,1.44261433,103770.0,103760.0,0.03686758]
["bitfinex","BTCUSD",1747140276596,1.19719794,103770.0,103760.0,0.03686758]
["bitfinex","BTCUSD",1747140276806,1.75461294,103770.0,103760.0,0.03686758]
["bitfinex","BTCUSD",1747140277036,1.97303044,103770.0,103760.0,0.03686758]
["bitfinex","BTCUSD",1747140277248,1.40349405,103770.0,103760.0,0.03686758]
["bitfinex","BTCUSD",1747140277461,1.69661405,103770.0,103760.0,0.03686758]
["bitfinex","BTCUSD",1747140277669,1.72811405,103770.0,103760.0,0.03686758]
["bitfinex","BTCUSD",1747140277873,1.14175405,103770.0,103760.0,0.03686758]
["bitfinex","BTCUSD",1747140278081,0.77025405,103770.0,103760.0,0.03686758]
["bitfinex","BTCUSD",1747140278327,1.0171532,103770.0,103760.0,0.03686758]
["bitfinex","BTCUSD",1747140279190,0.9198438,103770.0,103760.0,0.03686758]
["bitfinex","BTCUSD",1747140279583,0.6266038,103770.0,103760.0,0.07686758]
["bitfinex","BTCUSD",1747140279793,0.2101238,103770.0,103760.0,0.33228397]
["bitfinex","BTCUSD",1747140280003,0.2101238,103770.0,103760.0,0.39346575]
["bitfinex","BTCUSD",1747140280213,0.2101238,103770.0,103760.0,0.42456575]
["bitfinex","BTCUSD",1747140280614,0.20237044,103770.0,103760.0,0.42456575]
["bitfinex","BTCUSD",1747140281062,0.20237044,103770.0,103760.0,0.42956575]
["bitfinex","BTCUSD",1747140281063,0.20337044,103770.0,103760.0,0.42956575]
["bitfinex","BTCUSD",1747140281379,0.20337044,103770.0,103760.0,0.39956575]
["bitfinex","BTCUSD",1747140281600,0.20237044,103770.0,103760.0,0.39856575]
["bitfinex","BTCUSD",1747140281972,0.20337044,103770.0,103760.0,0.40356575]
["bitfinex","BTCUSD",1747140283342,0.20337044,103770.0,103760.0,0.74356575]
["bitfinex","BTCUSD",1747140283558,0.21300685,103770.0,103760.0,1.05591485]
["bitfinex","BTCUSD",1747140283760,0.23227967,103770.0,103760.0,1.07518907]
["bitfinex","BTCUSD",1747140283972,0.23227967,103770.0,103760.0,1.0655521]
["bitfinex","BTCUSD",1747140284172,0.22264354,103770.0,103760.0,1.0655521]
["bitfinex","BTCUSD",1747140284346,0.22264354,103770.0,103760.0,1.07518926]
["bitfinex","BTCUSD",1747140284926,0.02990961,103770.0,103760.0,1.08482632]
["bitfinex","BTCUSD",1747140285177,0.22264354,103770.0,103760.0,1.07518926]
["bitfinex","BTCUSD",1747140285517,0.02990961,103770.0,103760.0,1.07518926]
["bitfinex","BTCUSD",1747140285730,0.22264354,103770.0,103760.0,1.05591485]
["bitfinex","BTCUSD",1747140285952,0.22264354,103770.0,103760.0,1.06555247]
["bitfinex","BTCUSD",1747140286611,0.22264354,103770.0,103760.0,1.07518981]
["bitfinex","BTCUSD",1747140286844,0.22264354,103770.0,103760.0,1.08482706]
["bitfinex","BTCUSD",1747140287057,0.21300713,103770.0,103760.0,1.07518981]
["bitfinex","BTCUSD",1747140287258,0.20337062,103770.0,103760.0,1.07518981]
["bitfinex","BTCUSD",1747140288585,0.19373393,103770.0,103760.0,1.05591504]
["bitfinex","BTCUSD",1747140288795,0.19373393,103770.0,103760.0,1.04627751]
["bitfinex","BTCUSD",1747140289016,0.19373393,103770.0,103760.0,0.78270561]
["bitfinex","BTCUSD",1747140289222,0.19565973,103770.0,103760.0,0.36887982]
["bitfinex","BTCUSD",1747140289425,0.19565973,103770.0,103760.0,0.37887982]
["bitfinex","BTCUSD",1747140289663,0.19565973,103770.0,103760.0,0.03887982]
["bitfinex","BTCUSD",1747140290073,0.20239003,103760.0,103750.0,0.46091758]
["bitfinex","BTCUSD",1747140290281,0.20239003,103760.0,103750.0,0.75109108]
["bitfinex","BTCUSD",1747140291310,0.20339003,103760.0,103750.0,0.76772954]
["bitfinex","BTCUSD",1747140291962,0.21302737,103760.0,103750.0,0.7773679]
["bitfinex","BTCUSD",1747140292180,0.21302737,103760.0,103750.0,0.56532]
["bitfinex","BTCUSD",1747140292385,0.20339003,103760.0,103750.0,0.47720242]
["bitfinex","BTCUSD",1747140292591,0.20339003,103760.0,103750.0,0.72261881]
["bitfinex","BTCUSD",1747140292801,0.20339003,103760.0,103750.0,0.72661881]
["bitfinex","BTCUSD",1747140293013,0.20339003,103760.0,103750.0,0.91938989]
["bitfinex","BTCUSD",1747140293220,0.20339003,103760.0,103750.0,0.93866671]
["bitfinex","BTCUSD",1747140293617,0.20339003,103760.0,103750.0,0.94830526]
["bitfinex","BTCUSD",1747140294039,0.20339003,103760.0,103750.0,0.9386669]
["bitfinex","BTCUSD",1747140294255,0.20339003,103760.0,103750.0,0.70288887]
["bitfinex","BTCUSD",1747140294463,0.21302728,103760.0,103750.0,0.95794353]
["bitfinex","BTCUSD",1747140294687,0.2226649,103760.0,103750.0,0.99868161]
["bitfinex","BTCUSD",1747140294899,0.02027422,103760.0,103750.0,0.99868096]
["bitfinex","BTCUSD",1747140295095,0.001,103760.0,103750.0,1.09599036]
["bitfinex","BTCUSD",1747140295325,0.02991082,103760.0,103750.0,1.09599036]
["bitfinex","BTCUSD",1747140295747,0.03954825,103760.0,103750.0,1.09599036]
["bitfinex","BTCUSD",1747140296009,0.02991082,103760.0,103750.0,1.09599036]
["bitfinex","BTCUSD",1747140296158,0.03954825,103760.0,103750.0,1.09599036]
["bitfinex","BTCUSD",1747140296496,0.03954816,103760.0,103750.0,1.09599036]
["bitfinex","BTCUSD",1747140296646,0.03954816,103760.0,103750.0,1.11051843]
["bitfinex","BTCUSD",1747140296845,0.04918559,103760.0,103750.0,1.11051843]
["bitfinex","BTCUSD",1747140297066,0.03954816,103760.0,103750.0,1.11051843]
["bitfinex","BTCUSD",1747140297510,0.04918559,103760.0,103750.0,1.11051843]
["bitfinex","BTCUSD",1747140297712,0.03954816,103760.0,103750.0,1.11051843]
["bitfinex","BTCUSD",1747140297918,0.04918559,103760.0,103750.0,1.11051843]
["bitfinex","BTCUSD",1747140299655,0.02991082,103760.0,103750.0,1.11051843]
["bitfinex","BTCUSD",1747140299957,0.03954816,103760.0,103750.0,1.11051843]
["bitfinex","BTCUSD",1747140300170,0.03954825,103760.0,103750.0,1.11051843]
["bitfinex","BTCUSD",1747140300392,0.03954816,103760.0,103750.0,1.11051843]
["bitfinex","BTCUSD",1747140300629,0.04918559,103760.0,103750.0,1.11051843]
["bitfinex","BTCUSD",1747140300872,0.21302727,103760.0,103750.0,0.46293049]
["bitfinex","BTCUSD",1747140301131,0.24392727,103760.0,103750.0,0.01109302]
["bitfinex","BTCUSD",1747140301371,0.27492727,103760.0,103750.0,0.01109302]
["bitfinex","BTCUSD",1747140301627,0.24392727,103760.0,103750.0,0.25650941]
["bitfinex","BTCUSD",1747140301839,0.24392727,103760.0,103750.0,0.55622844]
["bitfinex","BTCUSD",1747140301840,0.21302727,103760.0,103750.0,0.55622844]
["bitfinex","BTCUSD",1747140302060,0.20338993,103760.0,103750.0,0.38421881]
["bitfinex","BTCUSD",1747140302501,0.20338993,103760.0,103750.0,0.35381881]
["bitfinex","BTCUSD",1747140302718,0.20338993,103760.0,103750.0,0.35683105]
["bitfinex","BTCUSD",1747140302932,0.20338993,103760.0,103750.0,0.35683106]
["bitfinex","BTCUSD",1747140303365,0.20338993,103760.0,103750.0,0.63619517]
["bitfinex","BTCUSD",1747140303582,0.20338993,103760.0,103750.0,0.44342409]
["bitfinex","BTCUSD",1747140303820,0.20338993,103760.0,103750.0,0.35583106]
["bitfinex","BTCUSD",1747140305879,0.01063716,103760.0,103750.0,0.92120214]
["bitfinex","BTCUSD",1747140306097,0.23230159,103760.0,103750.0,0.94047896]
["bitfinex","BTCUSD",1747140306319,0.21302755,103760.0,103750.0,0.48301467]
["bitfinex","BTCUSD",1747140306536,0.21302755,103760.0,103750.0,0.88860214]
["bitfinex","BTCUSD",1747140306764,0.21302755,103760.0,103750.0,1.02615]
["bitfinex","BTCUSD",1747140306998,0.001,103760.0,103750.0,1.0424141]
["bitfinex","BTCUSD",1747140307243,0.001,103760.0,103750.0,1.0861642]
["bitfinex","BTCUSD",1747140307474,0.01063678,103760.0,103750.0,1.0861642]
["bitfinex","BTCUSD",1747140307687,0.02027375,103760.0,103750.0,1.0861642]
["bitfinex","BTCUSD",1747140307956,0.02991091,103760.0,103750.0,1.0861642]
["bitfinex","BTCUSD",1747140308161,0.24193818,103760.0,103750.0,1.02614962]
["bitfinex","BTCUSD",1747140308374,0.21302746,103760.0,103750.0,0.69583068]
["bitfinex","BTCUSD",1747140308593,0.21302746,103760.0,103750.0,0.01310489]
["bitfinex","BTCUSD",1747140308594,0.27902746,103760.0,103750.0,0.01310489]
["bitfinex","BTCUSD",1747140308850,0.28576873,103760.0,103750.0,0.01310489]
["bitfinex","BTCUSD",1747140309556,0.25256873,103760.0,103750.0,0.29403177]
["bitfinex","BTCUSD",1747140309768,0.25256873,103760.0,103750.0,0.25852128]
["bitfinex","BTCUSD",1747140309993,0.21978949,103760.0,103750.0,0.35583068]
["bitfinex","BTCUSD",1747140310434,0.21978949,103760.0,103750.0,0.59907858]
["bitfinex","BTCUSD",1747140310652,0.01739891,103760.0,103750.0,0.95835466]
["bitfinex","BTCUSD",1747140310872,0.02027394,103760.0,103750.0,1.37826406]
["bitfinex","BTCUSD",1747140311120,0.03954871,103760.0,103750.0,1.37826406]
["bitfinex","BTCUSD",1747140311802,0.02027404,103760.0,103750.0,1.37826406]
["bitfinex","BTCUSD",1747140313424,0.001,103760.0,103750.0,1.37826406]
["bitfinex","BTCUSD",1747140313660,0.001,103760.0,103750.0,1.94471806]
["bitfinex","BTCUSD",1747140313890,0.01063678,103760.0,103750.0,1.37826406]
["bitfinex","BTCUSD",1747140314115,0.02991091,103760.0,103750.0,1.34766406]
["bitfinex","BTCUSD",1747140314363,0.23230084,103760.0,103750.0,1.33790616]
["bitfinex","BTCUSD",1747140314600,0.20338993,103760.0,103750.0,0.98771068]
["bitfinex","BTCUSD",1747140314840,0.20338993,103760.0,103750.0,0.89824012]
["bitfinex","BTCUSD",1747140315072,0.20338993,103760.0,103750.0,0.65282383]
["bitfinex","BTCUSD",1747140315302,0.20338993,103760.0,103750.0,0.90787858]
["bitfinex","BTCUSD",1747140315534,0.20338993,103760.0,103750.0,0.66246219]
["bitfinex","BTCUSD",1747140315758,0.1937525,103760.0,103750.0,1.00488773]
["bitfinex","BTCUSD",1747140316202,0.20338993,103760.0,103750.0,1.00488773]
["bitfinex","BTCUSD",1747140316449,0.20338993,103760.0,103750.0,0.81104742]
["bitfinex","BTCUSD",1747140316450,0.01063688,103760.0,103750.0,0.81104742]
["bitfinex","BTCUSD",1747140316668,0.02991128,103760.0,103750.0,1.05646381]
["bitfinex","BTCUSD",1747140317339,0.03954871,103760.0,103750.0,1.05646381]
["bitfinex","BTCUSD",1747140317560,0.04918624,103760.0,103750.0,1.05646381]
["bitfinex","BTCUSD",1747140318240,0.24193874,103760.0,103750.0,1.03718773]
["bitfinex","BTCUSD",1747140318455,0.2226648,103760.0,103750.0,1.33850591]
["bitfinex","BTCUSD",1747140318688,0.21302746,103760.0,103750.0,1.33850591]
["bitfinex","BTCUSD",1747140318930,0.21302746,103760.0,103750.0,1.24119651]
["bitfinex","BTCUSD",1747140319156,0.21302746,103760.0,103750.0,1.20889651]
["bitfinex","BTCUSD",1747140319857,0.21302746,103760.0,103750.0,1.20885651]
["bitfinex","BTCUSD",1747140320105,0.1937525,103760.0,103750.0,0.98717043]
["bitfinex","BTCUSD",1747140320325,0.1937525,103760.0,103750.0,1.18954006]
["bitfinex","BTCUSD",1747140320530,0.1937525,103760.0,103750.0,0.84637388]
["bitfinex","BTCUSD",1747140320742,0.1937525,103760.0,103750.0,0.94368328]
["bitfinex","BTCUSD",1747140321317,0.1937525,103760.0,103750.0,0.63432579]
["bitfinex","BTCUSD",1747140321527,0.2250525,103760.0,103750.0,0.0973094]
["bitfinex","BTCUSD",1747140321737,0.2250525,103760.0,103750.0,0.34272579]
["bitfinex","BTCUSD",1747140322686,0.2571525,103760.0,103750.0,0.0973094]
["bitfinex","BTCUSD",1747140322875,0.2571525,103760.0,103750.0,0.34272579]
["bitfinex","BTCUSD",1747140323312,0.2250525,103760.0,103750.0,0.34272579]
["bitfinex","BTCUSD",1747140324907,0.20240944,103750.0,103740.0,0.24741639]
["bitfinex","BTCUSD",1747140325118,0.20240944,103750.0,103740.0,0.68481883]
["bitfinex","BTCUSD",1747140325343,0.23510944,103750.0,103740.0,0.00209304]
["bitfinex","BTCUSD",1747140325571,0.23510944,103750.0,103740.0,0.24750943]
["bitfinex","BTCUSD",1747140326313,0.23610944,103750.0,103740.0,0.25650943]
["bitfinex","BTCUSD",1747140326551,0.23710944,103750.0,103740.0,0.01109304]
["bitfinex","BTCUSD",1747140326755,0.26910944,103750.0,103740.0,0.00609304]
["bitfinex","BTCUSD",1747140326987,0.31277197,103750.0,103740.0,0.00609304]
["bitfinex","BTCUSD",1747140327289,0.27687277,103750.0,103740.0,0.25450943]
["bitfinex","BTCUSD",1747140327982,0.27687277,103750.0,103740.0,0.00509304]
["bitfinex","BTCUSD",1747140327983,0.24287277,103750.0,103740.0,0.00509304]
["bitfinex","BTCUSD",1747140328201,0.24287277,103750.0,103740.0,0.25350943]
["bitfinex","BTCUSD",1747140328423,0.24287277,103750.0,103740.0,0.00809304]
["bitfinex","BTCUSD",1747140328660,0.23510944,103750.0,103740.0,0.24750943]
["bitfinex","BTCUSD",1747140328896,0.23510944,103750.0,103740.0,0.24850943]
["bitfinex","BTCUSD",1747140329122,0.23610944,103750.0,103740.0,0.00509304]
["bitfinex","BTCUSD",1747140329340,0.23610944,103750.0,103740.0,0.25050943]
["bitfinex","BTCUSD",1747140332719,0.23610944,103750.0,103740.0,0.25352204]
["bitfinex","BTCUSD",1747140332960,0.23610944,103750.0,103740.0,0.33743084]
["bitfinex","BTCUSD",1747140333397,0.23610944,103750.0,103740.0,0.25352204]
["bitfinex","BTCUSD",1747140333819,0.02991443,103750.0,103740.0,0.84061589]
["bitfinex","BTCUSD",1747140334056,0.23232397,103750.0,103740.0,0.84061598]
["bitfinex","BTCUSD",1747140334308,0.23232397,103750.0,103740.0,0.83097678]
["bitfinex","BTCUSD",1747140334529,0.2130479,103750.0,103740.0,0.35083144]
["bitfinex","BTCUSD",1747140334758,0.20340954,103750.0,103740.0,0.36047092]
["bitfinex","BTCUSD",1747140334979,0.23530954,103750.0,103740.0,0.56289969]
["bitfinex","BTCUSD",1747140335192,0.20340954,103750.0,103740.0,0.5725387]
["bitfinex","BTCUSD",1747140335418,0.21304772,103750.0,103740.0,0.92490378]
["bitfinex","BTCUSD",1747140335625,0.02991444,103750.0,103740.0,1.12811265]
["bitfinex","BTCUSD",1747140335859,0.02991444,103750.0,103740.0,1.16071265]
["bitfinex","BTCUSD",1747140336304,0.0395529,103750.0,103740.0,1.16071265]
["bitfinex","BTCUSD",1747140336505,0.001,103750.0,103740.0,1.16071265]
["bitfinex","BTCUSD",1747140336903,0.001,103750.0,103740.0,1.50071265]
["bitfinex","BTCUSD",1747140337116,0.001,103750.0,103740.0,3.03623705]
["bitfinex","BTCUSD",1747140337341,0.001,103750.0,103740.0,2.77301605]
["bitfinex","BTCUSD",1747140338720,0.001,103750.0,103740.0,2.77201605]
["bitfinex","BTCUSD",1747140338911,0.001,103750.0,103740.0,2.65960405]
["bitfinex","BTCUSD",1747140339104,0.001,103750.0,103740.0,2.66260405]
["bitfinex","BTCUSD",1747140339579,0.001,103750.0,103740.0,2.37472805]
["bitfinex","BTCUSD",1747140339580,0.002,103750.0,103740.0,2.37472805]
["bitfinex","BTCUSD",1747140339996,0.002,103750.0,103740.0,2.12656905]
["bitfinex","BTCUSD",1747140340204,0.002,103750.0,103740.0,1.63612205]
["bitfinex","BTCUSD",1747140341444,0.002,103750.0,103740.0,1.92716205]
["bitfinex","BTCUSD",1747140341657,0.21404799,103750.0,103740.0,0.98835144]
["bitfinex","BTCUSD",1747140341896,0.24714799,103750.0,103740.0,0.98835144]
["bitfinex","BTCUSD",1747140342103,0.24714799,103750.0,103740.0,0.64835144]
["bitfinex","BTCUSD",1747140342312,0.24714799,103750.0,103740.0,0.40293505]
["bitfinex","BTCUSD",1747140342550,0.24714799,103750.0,103740.0,0.64835144]
["bitfinex","BTCUSD",1747140342983,0.24714799,103750.0,103740.0,0.64835137]
["bitfinex","BTCUSD",1747140343198,0.24714799,103750.0,103740.0,0.26052197]
["bitfinex","BTCUSD",1747140343418,0.27924799,103750.0,103740.0,0.01510558]
["bitfinex","BTCUSD",1747140343642,0.21404799,103750.0,103740.0,0.88322055]
["bitfinex","BTCUSD",1747140343862,0.21404799,103750.0,103740.0,0.11241498]
["bitfinex","BTCUSD",1747140344074,0.23440963,103750.0,103740.0,0.35783137]
["bitfinex","BTCUSD",1747140344286,0.23440963,103750.0,103740.0,0.26052197]
["bitfinex","BTCUSD",1747140344520,0.26510963,103750.0,103740.0,0.26052197]
["bitfinex","BTCUSD",1747140347750,0.26510963,103750.0,103740.0,0.01510558]
["bitfinex","BTCUSD",1747140349161,0.26510963,103750.0,103740.0,0.11241498]
["bitfinex","BTCUSD",1747140349583,0.26510963,103750.0,103740.0,0.01510558]
["bitfinex","BTCUSD",1747140350226,0.23440963,103750.0,103740.0,0.79796522]
["bitfinex","BTCUSD",1747140350435,0.23440963,103750.0,103740.0,0.55062103]
["bitfinex","BTCUSD",1747140350875,0.23440963,103750.0,103740.0,0.35783137]
["bitfinex","BTCUSD",1747140351337,0.26620963,103750.0,103740.0,0.01510558]
["bitfinex","BTCUSD",1747140351798,0.26620963,103750.0,103740.0,0.02299877]
["bitfinex","BTCUSD",1747140352481,0.26620963,103750.0,103740.0,0.26841516]
["bitfinex","BTCUSD",1747140353443,0.31278155,103750.0,103740.0,0.02299877]
["bitfinex","BTCUSD",1747140353682,0.31953846,103750.0,103740.0,0.02299877]
["bitfinex","BTCUSD",1747140353924,0.41684786,103750.0,103740.0,0.01998623]
["bitfinex","BTCUSD",1747140354404,0.41684786,103750.0,103740.0,0.01498623]
["bitfinex","BTCUSD",1747140354634,0.41484786,103750.0,103740.0,0.00998623]
["bitfinex","BTCUSD",1747140354893,0.37127594,103750.0,103740.0,0.00998623]
["bitfinex","BTCUSD",1747140355129,0.37427594,103750.0,103740.0,0.01098623]
["bitfinex","BTCUSD",1747140358470,0.40764856,103750.0,103740.0,0.01098623]
["bitfinex","BTCUSD",1747140363343,1.2973258,103750.0,103740.0,0.01098623]
["bitfinex","BTCUSD",1747140363552,1.3946352,103750.0,103740.0,0.01098623]
["bitfinex","BTCUSD",1747140364214,0.21214977,103700.0,103690.0,0.07712702]
["bitfinex","BTCUSD",1747140364441,0.21214977,103700.0,103690.0,0.0806263]
["bitfinex","BTCUSD",1747140364888,0.24534977,103700.0,103690.0,0.00349928]
["bitfinex","BTCUSD",1747140365362,0.24534977,103700.0,103690.0,0.00649928]
["bitfinex","BTCUSD",1747140365576,0.27604977,103700.0,103690.0,0.00649928]
["bitfinex","BTCUSD",1747140367068,0.27604977,103700.0,103690.0,0.00349928]
["bitfinex","BTCUSD",1747140367314,0.61977556,103700.0,103690.0,0.00549928]
["bitfinex","BTCUSD",1747140367558,0.38890002,103700.0,103690.0,0.00549928]
["bitfinex","BTCUSD",1747140367793,0.97431641,103700.0,103690.0,0.00749928]
["bitfinex","BTCUSD",1747140368022,1.29608762,103700.0,103690.0,0.00749928]
["bitfinex","BTCUSD",1747140368243,1.40112648,103700.0,103690.0,0.00749928]
["bitfinex","BTCUSD",1747140368457,1.40012648,103700.0,103690.0,0.00349928]
["bitfinex","BTCUSD",1747140368658,1.39912648,103700.0,103690.0,0.00349928]
["bitfinex","BTCUSD",1747140368922,1.40112648,103700.0,103690.0,0.00048513]
["bitfinex","BTCUSD",1747140369150,1.40412648,103700.0,103690.0,0.00048513]
["bitfinex","BTCUSD",1747140369576,1.30681708,103700.0,103690.0,0.00048513]
["bitfinex","BTCUSD",1747140370504,1.56223347,103700.0,103690.0,0.00048513]
["bitfinex","BTCUSD",1747140370727,0.27896742,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747140370950,1.1568696,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747140371162,1.26090846,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747140371793,1.28044911,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747140372010,1.29344911,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747140372229,1.73022437,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747140372447,0.22675201,103670.0,103660.0,6e-05]
["bitfinex","BTCUSD",1747140372721,0.98698425,103670.0,103660.0,6e-05]
["bitfinex","BTCUSD",1747140372912,0.74156786,103670.0,103660.0,6e-05]
["bitfinex","BTCUSD",1747140373142,1.01768897,103670.0,103660.0,6e-05]
["bitfinex","BTCUSD",1747140373815,1.01768897,103670.0,103660.0,0.00206]
["bitfinex","BTCUSD",1747140374075,1.01768897,103670.0,103660.0,6e-05]
["bitfinex","BTCUSD",1747140374306,1.37168897,103670.0,103660.0,0.00106]
["bitfinex","BTCUSD",1747140374520,1.37168897,103670.0,103610.0,0.09276752]
["bitfinex","BTCUSD",1747140374521,0.20266339,103620.0,103610.0,0.09276752]
["bitfinex","BTCUSD",1747140374729,0.60728918,103620.0,103610.0,0.09276752]
["bitfinex","BTCUSD",1747140374951,0.60728918,103620.0,103610.0,0.01865698]
["bitfinex","BTCUSD",1747140375220,0.70187279,103620.0,103610.0,0.01865698]
["bitfinex","BTCUSD",1747140375440,0.94728918,103620.0,103610.0,0.01865698]
["bitfinex","BTCUSD",1747140375666,0.70187279,103620.0,103610.0,0.01865698]
["bitfinex","BTCUSD",1747140375888,0.99175279,103620.0,103610.0,0.01578579]
["bitfinex","BTCUSD",1747140376116,0.70187279,103620.0,103610.0,0.01578579]
["bitfinex","BTCUSD",1747140376322,0.96025279,103620.0,103610.0,0.02236437]
["bitfinex","BTCUSD",1747140376586,0.96025279,103620.0,103610.0,0.01578579]
["bitfinex","BTCUSD",1747140376823,0.57306339,103620.0,103610.0,0.01578579]
["bitfinex","BTCUSD",1747140377088,0.49254339,103620.0,103610.0,0.01578579]
["bitfinex","BTCUSD",1747140377315,0.20366339,103620.0,103610.0,0.01880238]
["bitfinex","BTCUSD",1747140378001,0.2968588,103620.0,103610.0,0.01880238]
["bitfinex","BTCUSD",1747140378235,0.94777519,103620.0,103610.0,0.01980238]
["bitfinex","BTCUSD",1747140378674,0.86782339,103620.0,103610.0,0.01980238]
["bitfinex","BTCUSD",1747140378875,0.20466339,103620.0,103610.0,0.01980238]
["bitfinex","BTCUSD",1747140379350,0.21431375,103620.0,103610.0,0.21283394]
["bitfinex","BTCUSD",1747140379594,0.20466339,103620.0,103610.0,0.01980238]
["bitfinex","BTCUSD",1747140379819,0.20466339,103620.0,103610.0,0.05240238]
["bitfinex","BTCUSD",1747140380046,0.20466339,103620.0,103610.0,0.01980238]
["bitfinex","BTCUSD",1747140381649,0.20466339,103620.0,103610.0,0.05220238]
["bitfinex","BTCUSD",1747140381862,0.20466339,103620.0,103610.0,0.25488551]
["bitfinex","BTCUSD",1747140382067,0.19501293,103620.0,103610.0,0.06185395]
["bitfinex","BTCUSD",1747140382296,0.002,103620.0,103610.0,0.6567649]
["bitfinex","BTCUSD",1747140382526,0.002,103620.0,103610.0,0.7540743]
["bitfinex","BTCUSD",1747140382744,0.002,103620.0,103610.0,1.0940743]
["bitfinex","BTCUSD",1747140382997,0.22194212,103630.0,103620.0,0.24301375]
["bitfinex","BTCUSD",1747140383227,0.01929709,103640.0,103630.0,0.21229306]
["bitfinex","BTCUSD",1747140383457,0.20260634,103650.0,103640.0,0.20262437]
["bitfinex","BTCUSD",1747140383678,0.20260634,103650.0,103640.0,0.24843298]
["bitfinex","BTCUSD",1747140383904,0.20260634,103650.0,103640.0,0.20564086]
["bitfinex","BTCUSD",1747140384125,0.19298339,103660.0,103650.0,0.20260472]
["bitfinex","BTCUSD",1747140384356,0.22192368,103660.0,103650.0,0.57018706]
["bitfinex","BTCUSD",1747140384569,0.22192368,103660.0,103650.0,0.57018716]
["bitfinex","BTCUSD",1747140384790,0.20263031,103660.0,103650.0,0.35793486]
["bitfinex","BTCUSD",1747140385023,0.20263031,103660.0,103650.0,0.56053977]
["bitfinex","BTCUSD",1747140385243,0.20263031,103660.0,103650.0,0.11251847]
["bitfinex","BTCUSD",1747140385509,0.20367866,103660.0,103650.0,0.23702141]
["bitfinex","BTCUSD",1747140385730,0.20367866,103660.0,103650.0,0.24666907]
["bitfinex","BTCUSD",1747140385934,0.20367866,103660.0,103650.0,0.47279004]
["bitfinex","BTCUSD",1747140386157,0.01069527,103660.0,103650.0,0.49208508]
["bitfinex","BTCUSD",1747140386386,0.21328036,103660.0,103650.0,0.5797471]
["bitfinex","BTCUSD",1747140386625,0.21328036,103660.0,103650.0,0.33433071]
["bitfinex","BTCUSD",1747140387329,0.20363372,103660.0,103650.0,0.5797471]
["bitfinex","BTCUSD",1747140387541,0.20363372,103660.0,103650.0,0.34397828]
["bitfinex","BTCUSD",1747140387780,0.20363372,103660.0,103650.0,0.5797472]
["bitfinex","BTCUSD",1747140388084,0.20363372,103660.0,103650.0,0.34397847]
["bitfinex","BTCUSD",1747140388293,0.21328036,103660.0,103650.0,0.36327342]
["bitfinex","BTCUSD",1747140388536,0.21328036,103660.0,103650.0,0.68017377]
["bitfinex","BTCUSD",1747140389564,0.21328036,103660.0,103650.0,0.41546215]
["bitfinex","BTCUSD",1747140389806,0.21328036,103660.0,103650.0,0.30393081]
["bitfinex","BTCUSD",1747140390560,0.21428036,103660.0,103650.0,0.30793081]
["bitfinex","BTCUSD",1747140391042,0.21328036,103660.0,103650.0,0.00701659]
["bitfinex","BTCUSD",1747140391264,0.22292653,103660.0,103650.0,0.47619004]
["bitfinex","BTCUSD",1747140391486,0.02034135,103660.0,103650.0,0.54599887]
["bitfinex","BTCUSD",1747140391734,0.01169462,103660.0,103650.0,0.91001934]
["bitfinex","BTCUSD",1747140391998,0.00204835,103660.0,103650.0,1.28011934]
["bitfinex","BTCUSD",1747140392457,0.00204835,103660.0,103650.0,0.78928656]
["bitfinex","BTCUSD",1747140392681,0.00204835,103660.0,103650.0,1.28011934]
["bitfinex","BTCUSD",1747140392910,0.0309877,103660.0,103650.0,0.94444225]
["bitfinex","BTCUSD",1747140393137,0.01169452,103660.0,103650.0,0.95408945]
["bitfinex","BTCUSD",1747140393583,0.02134088,103660.0,103650.0,0.95408945]
["bitfinex","BTCUSD",1747140393813,0.01169443,103660.0,103650.0,0.95408945]
["bitfinex","BTCUSD",1747140394041,0.00204835,103660.0,103650.0,1.08359717]
["bitfinex","BTCUSD",1747140394722,0.03098725,103660.0,103650.0,1.08359717]
["bitfinex","BTCUSD",1747140394937,0.03098715,103660.0,103650.0,1.08359717]
["bitfinex","BTCUSD",1747140395548,0.03098715,103660.0,103650.0,1.11262585]
["bitfinex","BTCUSD",1747140396032,0.04063388,103660.0,103650.0,1.11262585]
["bitfinex","BTCUSD",1747140396248,0.03098715,103660.0,103650.0,1.11262585]
["bitfinex","BTCUSD",1747140397570,0.00204835,103660.0,103650.0,1.11262585]
["bitfinex","BTCUSD",1747140398018,0.01169462,103660.0,103650.0,1.11262585]
["bitfinex","BTCUSD",1747140398247,0.00204835,103660.0,103650.0,1.35804224]
["bitfinex","BTCUSD",1747140398455,0.20254709,103680.0,103670.0,0.20256573]
["bitfinex","BTCUSD",1747140398669,0.20254709,103680.0,103670.0,0.48118505]
["bitfinex","BTCUSD",1747140399321,0.00964571,103670.0,103660.0,0.84722353]
["bitfinex","BTCUSD",1747140399579,0.21221135,103670.0,103660.0,0.92825559]
["bitfinex","BTCUSD",1747140399793,0.23150285,103670.0,103660.0,0.93790214]
["bitfinex","BTCUSD",1747140400013,0.02893712,103670.0,103660.0,0.94754841]
["bitfinex","BTCUSD",1747140400643,0.02029086,103670.0,103660.0,0.94954841]
["bitfinex","BTCUSD",1747140400820,0.02993647,103670.0,103660.0,1.04485781]
["bitfinex","BTCUSD",1747140401087,0.03093647,103670.0,103660.0,1.04885781]
["bitfinex","BTCUSD",1747140401482,0.04058227,103670.0,103660.0,1.04885781]
["bitfinex","BTCUSD",1747140401633,0.03093647,103670.0,103660.0,1.04885781]
["bitfinex","BTCUSD",1747140402019,0.04058218,103670.0,103660.0,1.04885781]
["bitfinex","BTCUSD",1747140402259,0.03093647,103670.0,103660.0,1.04885781]
["bitfinex","BTCUSD",1747140402487,0.03093666,103670.0,103660.0,1.04885781]
["bitfinex","BTCUSD",1747140402688,0.03093657,103670.0,103660.0,1.04885781]
["bitfinex","BTCUSD",1747140402900,0.03093657,103670.0,103660.0,1.04985781]
["bitfinex","BTCUSD",1747140403116,0.01164534,103670.0,103660.0,1.04985781]
["bitfinex","BTCUSD",1747140403339,0.03093638,103670.0,103660.0,1.04885781]
["bitfinex","BTCUSD",1747140403772,0.03193638,103670.0,103660.0,1.05185781]
["bitfinex","BTCUSD",1747140404407,0.003,103670.0,103660.0,2.19992847]
["bitfinex","BTCUSD",1747140404614,0.003,103670.0,103660.0,1.93881408]
["bitfinex","BTCUSD",1747140404877,0.003,103670.0,103660.0,1.75685308]
["bitfinex","BTCUSD",1747140405723,0.001,103670.0,103660.0,1.75385308]
["bitfinex","BTCUSD",1747140405952,0.0289307,103690.0,103680.0,0.55219087]
["bitfinex","BTCUSD",1747140406184,0.03857473,103690.0,103680.0,0.70199211]
["bitfinex","BTCUSD",1747140406435,0.21217041,103690.0,103680.0,0.00301491]
["bitfinex","BTCUSD",1747140406656,0.26512666,103690.0,103680.0,0.19591614]
["bitfinex","BTCUSD",1747140406862,0.26512666,103690.0,103680.0,0.21520597]
["bitfinex","BTCUSD",1747140407662,0.26612666,103690.0,103680.0,0.22020616]
["bitfinex","BTCUSD",1747140407880,0.26712666,103690.0,103680.0,0.27466229]
["bitfinex","BTCUSD",1747140408100,0.26712666,103690.0,103680.0,0.28430735]
["bitfinex","BTCUSD",1747140408561,0.26612666,103690.0,103680.0,0.28895231]
["bitfinex","BTCUSD",1747140408793,0.26712666,103690.0,103680.0,0.29095231]
["bitfinex","BTCUSD",1747140409014,0.26712666,103690.0,103680.0,0.28595231]
["bitfinex","BTCUSD",1747140409015,0.25648263,103690.0,103680.0,0.28595231]
["bitfinex","BTCUSD",1747140409213,0.25648263,103690.0,103680.0,0.21720616]
["bitfinex","BTCUSD",1747140409432,0.25648263,103690.0,103680.0,0.22985103]
["bitfinex","BTCUSD",1747140409649,0.22558263,103690.0,103680.0,0.23949581]
["bitfinex","BTCUSD",1747140410309,0.0327,103690.0,103680.0,0.49455623]
["bitfinex","BTCUSD",1747140410520,0.21317032,103690.0,103680.0,0.49455623]
["bitfinex","BTCUSD",1747140410724,0.02993117,103690.0,103680.0,0.56330216]
["bitfinex","BTCUSD",1747140410964,0.23245783,103690.0,103680.0,0.55365775]
["bitfinex","BTCUSD",1747140411170,0.22281435,103690.0,103680.0,0.30824136]
["bitfinex","BTCUSD",1747140411626,0.22281435,103690.0,103680.0,0.31788586]
["bitfinex","BTCUSD",1747140411841,0.22281435,103690.0,103680.0,0.30824136]
["bitfinex","BTCUSD",1747140412259,0.22281435,103690.0,103680.0,0.23949543]
["bitfinex","BTCUSD",1747140412477,0.22281435,103690.0,103680.0,0.24914002]
["bitfinex","BTCUSD",1747140413994,0.02028686,103690.0,103680.0,0.59186489]
["bitfinex","BTCUSD",1747140414209,0.02028686,103690.0,103680.0,0.62426489]
["bitfinex","BTCUSD",1747140414427,0.02028677,103690.0,103680.0,0.62426489]
["bitfinex","BTCUSD",1747140414651,0.02028677,103690.0,103680.0,0.67358168]
["bitfinex","BTCUSD",1747140414882,0.001,103690.0,103680.0,0.70388168]
["bitfinex","BTCUSD",1747140415138,0.02028704,103690.0,103680.0,0.70388168]
["bitfinex","BTCUSD",1747140415345,0.001,103690.0,103680.0,1.04388168]
["bitfinex","BTCUSD",1747140415575,0.001,103690.0,103680.0,1.32039807]
["bitfinex","BTCUSD",1747140415777,0.001,103690.0,103680.0,1.89335807]
["bitfinex","BTCUSD",1747140416839,0.001,103690.0,103680.0,1.64794168]
["bitfinex","BTCUSD",1747140418750,0.001,103690.0,103680.0,1.38455736]
["bitfinex","BTCUSD",1747140418957,0.001,103690.0,103680.0,1.60639236]
["bitfinex","BTCUSD",1747140419171,0.001,103690.0,103680.0,1.61603714]
["bitfinex","BTCUSD",1747140419599,0.001,103690.0,103680.0,1.86145353]
["bitfinex","BTCUSD",1747140420590,0.002,103710.0,103700.0,0.83890889]
["bitfinex","BTCUSD",1747140420792,0.002,103710.0,103700.0,0.98501383]
["bitfinex","BTCUSD",1747140421044,0.002,103710.0,103700.0,0.73959744]
["bitfinex","BTCUSD",1747140421277,0.002,103710.0,103700.0,0.98501383]
["bitfinex","BTCUSD",1747140421675,0.002,103710.0,103700.0,1.01711383]
["bitfinex","BTCUSD",1747140421913,0.00248531,103710.0,103700.0,1.01711383]
["bitfinex","BTCUSD",1747140422127,0.00248531,103710.0,103700.0,1.26253022]
["bitfinex","BTCUSD",1747140422342,0.00248531,103710.0,103700.0,1.01711383]
["bitfinex","BTCUSD",1747140422559,0.00248531,103710.0,103700.0,1.03128396]
["bitfinex","BTCUSD",1747140422996,0.00248531,103710.0,103700.0,1.01969428]
["bitfinex","BTCUSD",1747140423208,0.00348531,103710.0,103700.0,1.24148678]
["bitfinex","BTCUSD",1747140423428,0.00348531,103710.0,103700.0,1.92274439]
["bitfinex","BTCUSD",1747140423669,0.00348531,103710.0,103700.0,1.64332339]
["bitfinex","BTCUSD",1747140423950,0.00348531,103710.0,103700.0,0.99607039]
["bitfinex","BTCUSD",1747140424191,0.00348531,103710.0,103700.0,1.24518939]
["bitfinex","BTCUSD",1747140427417,0.00348531,103710.0,103700.0,0.99607039]
["bitfinex","BTCUSD",1747140427662,0.00348531,103710.0,103700.0,1.89964739]
["bitfinex","BTCUSD",1747140428375,0.00248531,103710.0,103700.0,1.53149739]
["bitfinex","BTCUSD",1747140428611,0.00348531,103710.0,103700.0,1.40281739]
["bitfinex","BTCUSD",1747140429046,0.00348531,103710.0,103700.0,1.30411739]
["bitfinex","BTCUSD",1747140429291,0.00348531,103710.0,103700.0,1.30711739]
["bitfinex","BTCUSD",1747140429705,0.00348531,103710.0,103700.0,1.20148139]
["bitfinex","BTCUSD",1747140429923,0.00348531,103710.0,103700.0,1.11563339]
["bitfinex","BTCUSD",1747140430165,0.00348531,103710.0,103700.0,0.93827039]
["bitfinex","BTCUSD",1747140430166,0.04205298,103710.0,103700.0,0.93827039]
["bitfinex","BTCUSD",1747140430390,0.24661509,103710.0,103700.0,0.70630596]
["bitfinex","BTCUSD",1747140430608,0.27721509,103710.0,103700.0,1.15422958]
["bitfinex","BTCUSD",1747140430844,0.26757301,103710.0,103700.0,0.11747953]
["bitfinex","BTCUSD",1747140431061,0.26757301,103710.0,103700.0,0.006]
["bitfinex","BTCUSD",1747140431496,0.26757301,103710.0,103700.0,0.00901362]
["bitfinex","BTCUSD",1747140432832,0.26757301,103710.0,103700.0,0.25443001]
["bitfinex","BTCUSD",1747140433070,0.23697301,103710.0,103700.0,0.54452759]
["bitfinex","BTCUSD",1747140433494,0.05376938,103710.0,103700.0,0.66112236]
["bitfinex","BTCUSD",1747140433708,0.07305326,103710.0,103700.0,0.58317493]
["bitfinex","BTCUSD",1747140433936,0.26589869,103710.0,103700.0,0.58317493]
["bitfinex","BTCUSD",1747140434128,0.23489925,103710.0,103700.0,0.57353238]
["bitfinex","BTCUSD",1747140434377,0.00348531,103710.0,103700.0,0.87653766]
["bitfinex","BTCUSD",1747140434592,0.02276882,103710.0,103700.0,0.87653766]
["bitfinex","BTCUSD",1747140434818,0.01312674,103710.0,103700.0,1.31384706]
["bitfinex","BTCUSD",1747140435047,0.02276836,103710.0,103700.0,1.31384706]
["bitfinex","BTCUSD",1747140435254,0.03241007,103710.0,103700.0,1.31384706]
["bitfinex","BTCUSD",1747140435512,0.04205187,103710.0,103700.0,1.32863355]
["bitfinex","BTCUSD",1747140435957,0.05169395,103710.0,103700.0,1.32863355]
["bitfinex","BTCUSD",1747140436175,0.04205187,103710.0,103700.0,1.32863355]
["bitfinex","BTCUSD",1747140436380,0.05169386,103710.0,103700.0,1.32863355]
["bitfinex","BTCUSD",1747140436590,0.04205187,103710.0,103700.0,1.32863355]
["bitfinex","BTCUSD",1747140436790,0.05169386,103710.0,103700.0,1.32863355]
["bitfinex","BTCUSD",1747140437416,0.02276864,103710.0,103700.0,1.32863355]
["bitfinex","BTCUSD",1747140437867,0.01312683,103710.0,103700.0,1.32863355]
["bitfinex","BTCUSD",1747140438287,0.02276854,103710.0,103700.0,1.32863355]
["bitfinex","BTCUSD",1747140438719,0.02276854,103710.0,103700.0,1.35953355]
["bitfinex","BTCUSD",1747140438947,0.03241043,103710.0,103700.0,1.32863355]
["bitfinex","BTCUSD",1747140439170,0.04205251,103710.0,103700.0,1.23092415]
["bitfinex","BTCUSD",1747140439660,0.26709859,103710.0,103700.0,1.21163887]
["bitfinex","BTCUSD",1747140439880,0.26709859,103710.0,103700.0,1.23092424]
["bitfinex","BTCUSD",1747140440097,0.07425316,103710.0,103700.0,1.23092359]
["bitfinex","BTCUSD",1747140440323,0.27674086,103710.0,103700.0,1.3089478]
["bitfinex","BTCUSD",1747140440539,0.05496891,103710.0,103700.0,1.31859035]
["bitfinex","BTCUSD",1747140440750,0.06461099,103710.0,103700.0,1.31859035]
["bitfinex","BTCUSD",1747140440997,0.07425316,103710.0,103700.0,1.31859035]
["bitfinex","BTCUSD",1747140441206,0.06461099,103710.0,103700.0,1.31859035]
["bitfinex","BTCUSD",1747140441649,0.06461099,103710.0,103700.0,1.320317]
["bitfinex","BTCUSD",1747140441823,0.06461099,103710.0,103700.0,1.32596846]
["bitfinex","BTCUSD",1747140442091,0.05496891,103710.0,103700.0,1.32596846]
["bitfinex","BTCUSD",1747140442310,0.05496845,103710.0,103700.0,1.32596846]
["bitfinex","BTCUSD",1747140442528,0.29919814,103710.0,103700.0,0.12848762]
["bitfinex","BTCUSD",1747140442753,0.279915,103710.0,103700.0,0.01639173]
["bitfinex","BTCUSD",1747140443708,0.62264079,103710.0,103700.0,0.01639173]
["bitfinex","BTCUSD",1747140443962,0.96264079,103710.0,103700.0,0.01639173]
["bitfinex","BTCUSD",1747140444213,0.96939294,103710.0,103700.0,0.01639173]
["bitfinex","BTCUSD",1747140444445,1.06670234,103710.0,103700.0,0.01339173]
["bitfinex","BTCUSD",1747140444664,1.06670234,103710.0,103700.0,0.01039173]
["bitfinex","BTCUSD",1747140444886,0.96939294,103710.0,103700.0,0.00737811]
["bitfinex","BTCUSD",1747140445112,0.97039294,103710.0,103700.0,0.00737811]
["bitfinex","BTCUSD",1747140445342,0.63066715,103710.0,103700.0,0.00737811]
["bitfinex","BTCUSD",1747140445562,0.62966715,103710.0,103700.0,0.00737811]
["bitfinex","BTCUSD",1747140446021,0.63266715,103710.0,103700.0,0.00837811]
["bitfinex","BTCUSD",1747140446473,0.08937917,103710.0,103700.0,0.44665853]
["bitfinex","BTCUSD",1747140446696,0.11830476,103710.0,103700.0,0.30569601]
["bitfinex","BTCUSD",1747140446943,0.12119488,103710.0,103700.0,0.29906719]
["bitfinex","BTCUSD",1747140447170,0.28704098,103710.0,103700.0,0.21389898]
["bitfinex","BTCUSD",1747140447414,0.28704098,103710.0,103700.0,0.23318509]
["bitfinex","BTCUSD",1747140447415,0.28511518,103710.0,103700.0,0.23318509]
["bitfinex","BTCUSD",1747140447625,0.26583074,103710.0,103700.0,0.2235417]
["bitfinex","BTCUSD",1747140448702,0.0922691,103710.0,103700.0,0.23318425]
["bitfinex","BTCUSD",1747140448912,0.10191062,103710.0,103700.0,0.23318425]
["bitfinex","BTCUSD",1747140449092,0.1115527,103710.0,103700.0,0.23318425]
["bitfinex","BTCUSD",1747140449832,0.3140404,103710.0,103700.0,0.23318443]
["bitfinex","BTCUSD",1747140450048,0.10191118,103710.0,103700.0,0.23318443]
["bitfinex","BTCUSD",1747140450256,0.29475661,103710.0,103700.0,0.23318443]
["bitfinex","BTCUSD",1747140450444,0.09226863,103710.0,103700.0,0.24282698]
["bitfinex","BTCUSD",1747140450662,0.10191071,103710.0,103700.0,0.24282698]
["bitfinex","BTCUSD",1747140451376,0.10191071,103710.0,103700.0,0.57173744]
["bitfinex","BTCUSD",1747140451377,0.04188531,103710.0,103700.0,0.57173744]
["bitfinex","BTCUSD",1747140451586,0.04188531,103710.0,103700.0,0.50266067]
["bitfinex","BTCUSD",1747140452626,0.05152693,103710.0,103700.0,0.50266067]
["bitfinex","BTCUSD",1747140452842,0.04188531,103710.0,103700.0,0.50266067]
["bitfinex","BTCUSD",1747140453050,0.05152674,103710.0,103700.0,0.50266067]
["bitfinex","BTCUSD",1747140453513,0.06116836,103710.0,103700.0,0.50266067]
["bitfinex","BTCUSD",1747140453972,0.05152674,103710.0,103700.0,0.50266067]
["bitfinex","BTCUSD",1747140454185,0.05152674,103710.0,103700.0,0.32776278]
["bitfinex","BTCUSD",1747140454404,0.06116826,103710.0,103700.0,0.25724428]
["bitfinex","BTCUSD",1747140455215,0.07080997,103710.0,103700.0,0.25724428]
["bitfinex","BTCUSD",1747140455426,0.06116826,103710.0,103700.0,0.25724428]
["bitfinex","BTCUSD",1747140455634,0.07080988,103710.0,103700.0,0.25724428]
["bitfinex","BTCUSD",1747140455855,0.08045159,103710.0,103700.0,0.25724428]
["bitfinex","BTCUSD",1747140456318,0.09009348,103710.0,103700.0,0.25724428]
["bitfinex","BTCUSD",1747140456538,0.01912674,103710.0,103700.0,0.50266067]
["bitfinex","BTCUSD",1747140456754,0.05192674,103710.0,103700.0,0.50266067]
["bitfinex","BTCUSD",1747140456963,0.06156826,103710.0,103700.0,0.50266067]
["bitfinex","BTCUSD",1747140457184,0.09049385,103710.0,103700.0,0.25724428]
["bitfinex","BTCUSD",1747140457404,0.3006972,103710.0,103700.0,0.25624428]
["bitfinex","BTCUSD",1747140457629,0.1134944,103710.0,103700.0,0.25624428]
["bitfinex","BTCUSD",1747140457849,0.10385223,103710.0,103700.0,0.25624428]
["bitfinex","BTCUSD",1747140458065,0.09421034,103710.0,103700.0,0.25624428]
["bitfinex","BTCUSD",1747140458287,0.09421034,103710.0,103700.0,0.25724428]
["bitfinex","BTCUSD",1747140458508,0.09421034,103710.0,103700.0,0.25824428]
["bitfinex","BTCUSD",1747140459216,0.10385233,103710.0,103700.0,0.25824428]
["bitfinex","BTCUSD",1747140459348,0.09421034,103710.0,103700.0,0.25824428]
["bitfinex","BTCUSD",1747140459591,0.07492683,103710.0,103700.0,0.25824428]
["bitfinex","BTCUSD",1747140460339,0.08456854,103710.0,103700.0,0.25824428]
["bitfinex","BTCUSD",1747140460785,0.09421043,103710.0,103700.0,0.25824428]
["bitfinex","BTCUSD",1747140461244,0.10385251,103710.0,103700.0,0.25824428]
["bitfinex","BTCUSD",1747140461442,0.30634021,103710.0,103700.0,0.24860173]
["bitfinex","BTCUSD",1747140461560,0.27741509,103710.0,103700.0,0.20525578]
["bitfinex","BTCUSD",1747140461791,0.27741509,103710.0,103700.0,0.2245419]
["bitfinex","BTCUSD",1747140462004,0.08456919,103710.0,103700.0,0.24382718]
["bitfinex","BTCUSD",1747140462212,0.06421071,103710.0,103700.0,0.48924357]
["bitfinex","BTCUSD",1747140463148,0.0738527,103710.0,103700.0,0.24382718]
["bitfinex","BTCUSD",1747140463570,0.08349487,103710.0,103700.0,0.24382718]
["bitfinex","BTCUSD",1747140463823,0.29739925,103710.0,103700.0,0.23418463]
["bitfinex","BTCUSD",1747140464542,0.29739925,103710.0,103700.0,0.24382727]
["bitfinex","BTCUSD",1747140466217,0.09491155,103710.0,103700.0,0.25346982]
["bitfinex","BTCUSD",1747140466446,0.29739925,103710.0,103700.0,0.25346982]
["bitfinex","BTCUSD",1747140466717,0.09491155,103710.0,103700.0,0.25346982]
["bitfinex","BTCUSD",1747140467371,0.06421155,103710.0,103700.0,0.25346982]
["bitfinex","BTCUSD",1747140468145,0.25705698,103710.0,103700.0,0.24382727]
["bitfinex","BTCUSD",1747140468282,0.28725698,103710.0,103700.0,0.24382727]
["bitfinex","BTCUSD",1747140469582,0.28725698,103710.0,103700.0,0.25826938]
["bitfinex","BTCUSD",1747140469783,0.28725698,103710.0,103700.0,0.24862674]
["bitfinex","BTCUSD",1747140470100,0.09441155,103710.0,103700.0,0.25826929]
["bitfinex","BTCUSD",1747140471182,0.08476938,103710.0,103700.0,0.24382718]
["bitfinex","BTCUSD",1747140471417,0.06421109,103710.0,103700.0,0.24382718]
["bitfinex","BTCUSD",1747140471803,0.26669869,103710.0,103700.0,0.24382718]
["bitfinex","BTCUSD",1747140472047,0.07385326,103710.0,103700.0,0.24382718]
["bitfinex","BTCUSD",1747140472473,0.06421109,103710.0,103700.0,0.24382718]
["bitfinex","BTCUSD",1747140472815,0.03528531,103710.0,103700.0,0.31203963]
["bitfinex","BTCUSD",1747140473042,0.00248531,103710.0,103700.0,0.48924357]
["bitfinex","BTCUSD",1747140473473,0.00248531,103710.0,103700.0,0.52104357]
["bitfinex","BTCUSD",1747140473941,0.00248531,103710.0,103700.0,0.99085297]
["bitfinex","BTCUSD",1747140474315,0.00248531,103710.0,103700.0,1.00553665]
["bitfinex","BTCUSD",1747140476313,0.00248531,103710.0,103700.0,1.00252301]
["bitfinex","BTCUSD",1747140476924,0.00248531,103710.0,103700.0,1.09983241]
["bitfinex","BTCUSD",1747140477946,0.00248531,103710.0,103700.0,1.6276888]
["bitfinex","BTCUSD",1747140478189,0.00248531,103710.0,103700.0,3.6466718]
["bitfinex","BTCUSD",1747140478410,0.00963864,103740.0,103720.0,0.59214974]
["bitfinex","BTCUSD",1747140478638,0.10028097,103750.0,103740.0,0.22170726]
["bitfinex","BTCUSD",1747140478843,0.10028097,103750.0,103740.0,0.45748473]
["bitfinex","BTCUSD",1747140478844,0.25061359,103750.0,103740.0,0.45748473]
["bitfinex","BTCUSD",1747140479008,0.25061417,103750.0,103740.0,0.45748473]
["bitfinex","BTCUSD",1747140479232,0.28221417,103750.0,103740.0,0.45748473]
["bitfinex","BTCUSD",1747140479415,0.27257599,103750.0,103740.0,0.44784553]
["bitfinex","BTCUSD",1747140479617,0.25617108,103750.0,103740.0,0.52356983]
["bitfinex","BTCUSD",1747140479838,0.25617108,103750.0,103740.0,0.07586959]
["bitfinex","BTCUSD",1747140480611,0.25617108,103750.0,103740.0,0.00014529]
["bitfinex","BTCUSD",1747140480840,0.26317108,103750.0,103740.0,0.00114529]
["bitfinex","BTCUSD",1747140481482,0.26993763,103750.0,103740.0,0.00114529]
["bitfinex","BTCUSD",1747140483277,0.26317108,103750.0,103740.0,0.00114529]
["bitfinex","BTCUSD",1747140484119,0.26993763,103750.0,103740.0,0.00114529]
["bitfinex","BTCUSD",1747140486079,0.26317108,103750.0,103740.0,0.00114529]
["bitfinex","BTCUSD",1747140488098,0.36048048,103750.0,103740.0,0.00114529]
["bitfinex","BTCUSD",1747140488318,0.60589687,103750.0,103740.0,0.00114529]
["bitfinex","BTCUSD",1747140488528,0.70997282,103750.0,103740.0,0.00114529]
["bitfinex","BTCUSD",1747140489001,1.32953282,103750.0,103740.0,0.00114529]
["bitfinex","BTCUSD",1747140489470,1.23222342,103750.0,103740.0,0.00114529]
["bitfinex","BTCUSD",1747140492682,1.47763981,103750.0,103740.0,0.00114529]
["bitfinex","BTCUSD",1747140492890,1.23222342,103750.0,103740.0,0.00114529]
["bitfinex","BTCUSD",1747140493340,1.24676427,103750.0,103740.0,0.00114529]
["bitfinex","BTCUSD",1747140494425,1.24676427,103750.0,103700.0,0.00737811]
["bitfinex","BTCUSD",1747140494426,0.27632931,103710.0,103700.0,0.00737811]
["bitfinex","BTCUSD",1747140494649,0.5217457,103710.0,103700.0,0.00752362]
["bitfinex","BTCUSD",1747140494875,0.6190551,103710.0,103700.0,0.01053747]
["bitfinex","BTCUSD",1747140495130,0.37363871,103710.0,103700.0,0.01053747]
["bitfinex","BTCUSD",1747140495562,0.9590551,103710.0,103700.0,0.01053747]
["bitfinex","BTCUSD",1747140496269,0.72037905,103710.0,103700.0,0.01053747]
["bitfinex","BTCUSD",1747140496538,0.72037905,103710.0,103700.0,0.00752362]
["bitfinex","BTCUSD",1747140496757,0.62306965,103710.0,103700.0,0.00752362]
["bitfinex","BTCUSD",1747140496950,0.58996965,103710.0,103700.0,0.00752362]
["bitfinex","BTCUSD",1747140497175,0.21886965,103710.0,103700.0,0.00752362]
["bitfinex","BTCUSD",1747140497422,0.21886965,103710.0,103700.0,0.20038765]
["bitfinex","BTCUSD",1747140497642,0.21886965,103710.0,103700.0,0.57820894]
["bitfinex","BTCUSD",1747140497643,0.23915316,103710.0,103700.0,0.57820894]
["bitfinex","BTCUSD",1747140497856,0.2227713,103710.0,103700.0,0.57820894]
["bitfinex","BTCUSD",1747140498080,0.02228341,103710.0,103700.0,0.58785149]
["bitfinex","BTCUSD",1747140498285,0.23441263,103710.0,103700.0,0.58785149]
["bitfinex","BTCUSD",1747140498507,0.2430549,103710.0,103700.0,0.51687553]
["bitfinex","BTCUSD",1747140498776,0.2430549,103710.0,103700.0,0.52088914]
["bitfinex","BTCUSD",1747140499023,0.24305471,103710.0,103700.0,0.51124659]
["bitfinex","BTCUSD",1747140499238,0.24305546,103710.0,103700.0,0.52088923]
["bitfinex","BTCUSD",1747140499660,0.05021003,103710.0,103700.0,0.52088923]
["bitfinex","BTCUSD",1747140499881,0.02128351,103710.0,103700.0,0.53053178]
["bitfinex","BTCUSD",1747140500142,0.22377093,103710.0,103700.0,0.53053178]
["bitfinex","BTCUSD",1747140500360,0.2334131,103710.0,103700.0,0.52088923]
["bitfinex","BTCUSD",1747140500551,0.2314131,103710.0,103700.0,0.52088923]
["bitfinex","BTCUSD",1747140500799,0.2324131,103710.0,103700.0,0.52188923]
["bitfinex","BTCUSD",1747140500980,0.23241375,103710.0,103700.0,0.52188923]
["bitfinex","BTCUSD",1747140501415,0.02992605,103710.0,103700.0,0.52188914]
["bitfinex","BTCUSD",1747140501874,0.001,103710.0,103700.0,0.71650794]
["bitfinex","BTCUSD",1747140502101,0.02028314,103710.0,103700.0,1.08870794]
["bitfinex","BTCUSD",1747140502327,0.001,103710.0,103700.0,1.05448129]
["bitfinex","BTCUSD",1747140503027,0.001,103710.0,103700.0,1.57648407]
["bitfinex","BTCUSD",1747140503242,0.001,103710.0,103700.0,2.90485507]
["bitfinex","BTCUSD",1747140503632,0.02891723,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1747140503871,0.22170689,103740.0,103730.0,0.50034777]
["bitfinex","BTCUSD",1747140504061,0.22170689,103740.0,103730.0,0.49070792]
["bitfinex","BTCUSD",1747140504624,0.22170689,103740.0,103730.0,0.51208632]
["bitfinex","BTCUSD",1747140504625,0.21206806,103740.0,103730.0,0.51208632]
["bitfinex","BTCUSD",1747140504861,0.21206806,103740.0,103730.0,0.52172645]
["bitfinex","BTCUSD",1747140505090,0.21706806,103740.0,103730.0,0.27731006]
["bitfinex","BTCUSD",1747140505700,0.0242784,103740.0,103730.0,0.2869501]
["bitfinex","BTCUSD",1747140505915,0.03391713,103740.0,103730.0,0.57510625]
["bitfinex","BTCUSD",1747140506126,0.23634618,103740.0,103730.0,0.56546649]
["bitfinex","BTCUSD",1747140507200,0.005,103740.0,103730.0,0.57510625]
["bitfinex","BTCUSD",1747140507417,0.02427756,103740.0,103730.0,0.63921272]
["bitfinex","BTCUSD",1747140507686,0.04355605,103740.0,103730.0,0.63921272]
["bitfinex","BTCUSD",1747140507904,0.23634571,103740.0,103730.0,0.63921281]
["bitfinex","BTCUSD",1747140508119,0.04355605,103740.0,103730.0,0.63921226]
["bitfinex","BTCUSD",1747140508329,0.05319544,103740.0,103730.0,0.63921226]
["bitfinex","BTCUSD",1747140509117,0.04355605,103740.0,103730.0,0.63921226]
["bitfinex","BTCUSD",1747140509561,0.05319544,103740.0,103730.0,0.63921226]
["bitfinex","BTCUSD",1747140510574,0.04355605,103740.0,103730.0,0.63921226]
["bitfinex","BTCUSD",1747140510781,0.04355605,103740.0,103730.0,0.73652166]
["bitfinex","BTCUSD",1747140510965,0.05319544,103740.0,103730.0,0.73652166]
["bitfinex","BTCUSD",1747140511395,0.02427756,103740.0,103730.0,0.73652166]
["bitfinex","BTCUSD",1747140511597,0.03391667,103740.0,103730.0,0.63921226]
["bitfinex","BTCUSD",1747140512008,0.04355596,103740.0,103730.0,0.63921226]
["bitfinex","BTCUSD",1747140512219,0.03391667,103740.0,103730.0,0.63921226]
["bitfinex","BTCUSD",1747140512439,0.01463864,103740.0,103730.0,0.63921226]
["bitfinex","BTCUSD",1747140512672,0.005,103740.0,103730.0,1.01221226]
["bitfinex","BTCUSD",1747140512869,0.005,103740.0,103730.0,1.10952166]
["bitfinex","BTCUSD",1747140513514,0.002,103740.0,103730.0,1.10852166]
["bitfinex","BTCUSD",1747140513718,0.01927589,103750.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1747140514009,0.01927589,103750.0,103740.0,0.56443278]
["bitfinex","BTCUSD",1747140514461,0.01927589,103750.0,103740.0,0.59633278]
["bitfinex","BTCUSD",1747140514673,0.22166502,103760.0,103740.0,0.62953571]
["bitfinex","BTCUSD",1747140514888,0.00963771,103750.0,103740.0,0.38411932]
["bitfinex","BTCUSD",1747140515125,0.21404687,103750.0,103740.0,0.62953571]
["bitfinex","BTCUSD",1747140515384,0.02127552,103750.0,103740.0,0.62953571]
["bitfinex","BTCUSD",1747140515600,0.02127552,103750.0,103740.0,1.2458521]
["bitfinex","BTCUSD",1747140515601,0.002,103750.0,103740.0,1.2458521]
["bitfinex","BTCUSD",1747140516558,0.006,103750.0,103740.0,1.2468521]
["bitfinex","BTCUSD",1747140516745,0.004,103750.0,103740.0,1.2468521]
["bitfinex","BTCUSD",1747140516951,0.005,103750.0,103740.0,1.2468521]
["bitfinex","BTCUSD",1747140517162,0.001,103750.0,103740.0,1.2458521]
["bitfinex","BTCUSD",1747140517375,4.854e-05,103760.0,103750.0,0.62258562]
["bitfinex","BTCUSD",1747140517580,4.854e-05,103760.0,103750.0,1.33814081]
["bitfinex","BTCUSD",1747140519671,0.20243801,103760.0,103750.0,1.29780291]
["bitfinex","BTCUSD",1747140519911,0.20243801,103760.0,103750.0,0.98844579]
["bitfinex","BTCUSD",1747140519912,0.01068551,103760.0,103750.0,0.98844579]
["bitfinex","BTCUSD",1747140520112,0.23434994,103760.0,103750.0,1.19185533]
["bitfinex","BTCUSD",1747140520408,0.23434994,103760.0,103750.0,0.98944579]
["bitfinex","BTCUSD",1747140520607,0.21507507,103760.0,103750.0,1.17129351]
["bitfinex","BTCUSD",1747140520828,0.20543801,103760.0,103750.0,1.21133141]
["bitfinex","BTCUSD",1747140521050,0.21507517,103760.0,103750.0,1.2016936]
["bitfinex","BTCUSD",1747140521273,0.01268551,103760.0,103750.0,1.268603]
["bitfinex","BTCUSD",1747140521483,0.21507526,103760.0,103750.0,1.31827917]
["bitfinex","BTCUSD",1747140521693,0.21507526,103760.0,103750.0,1.268603]
["bitfinex","BTCUSD",1747140521830,0.22471269,103760.0,103750.0,1.25896473]
["bitfinex","BTCUSD",1747140522030,0.22471269,103760.0,103750.0,1.27824136]
["bitfinex","BTCUSD",1747140522321,0.21507526,103760.0,103750.0,1.28787954]
["bitfinex","BTCUSD",1747140522547,0.22471269,103760.0,103750.0,0.68372579]
["bitfinex","BTCUSD",1747140522764,0.01268551,103760.0,103750.0,0.89577351]
["bitfinex","BTCUSD",1747140523031,0.01268551,103760.0,103750.0,0.92627351]
["bitfinex","BTCUSD",1747140523254,0.02232267,103760.0,103750.0,0.93591141]
["bitfinex","BTCUSD",1747140523591,0.22471251,103760.0,103750.0,0.89577351]
["bitfinex","BTCUSD",1747140523805,0.26485004,103760.0,103750.0,0.90541159]
["bitfinex","BTCUSD",1747140524033,0.26485004,103760.0,103750.0,0.88613533]
["bitfinex","BTCUSD",1747140524284,0.25521353,103760.0,103750.0,0.68372579]
["bitfinex","BTCUSD",1747140524527,0.27797619,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1747140526774,0.01268551,103760.0,103750.0,0.55770119]
["bitfinex","BTCUSD",1747140526989,0.22471279,103760.0,103750.0,0.5557736]
["bitfinex","BTCUSD",1747140527201,0.22471279,103760.0,103750.0,0.54613533]
["bitfinex","BTCUSD",1747140527425,0.22471279,103760.0,103750.0,0.55577369]
["bitfinex","BTCUSD",1747140527642,0.22471279,103760.0,103750.0,0.56541196]
["bitfinex","BTCUSD",1747140528086,0.22471279,103760.0,103750.0,0.57505014]
["bitfinex","BTCUSD",1747140528294,0.22471279,103760.0,103750.0,0.56541196]
["bitfinex","BTCUSD",1747140529083,0.22471279,103760.0,103750.0,0.57505014]
["bitfinex","BTCUSD",1747140529505,0.22471279,103760.0,103750.0,0.56541196]
["bitfinex","BTCUSD",1747140529917,0.22471279,103760.0,103750.0,0.53649687]
["bitfinex","BTCUSD",1747140530126,0.23823857,103760.0,103750.0,0.34372579]
["bitfinex","BTCUSD",1747140530690,0.31710599,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1747140531069,0.27063857,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1747140531695,0.27063857,103760.0,103750.0,0.25241322]
["bitfinex","BTCUSD",1747140531920,0.26100104,103760.0,103750.0,0.25241322]
["bitfinex","BTCUSD",1747140532997,0.02232322,103760.0,103750.0,0.57140824]
["bitfinex","BTCUSD",1747140533207,0.23435031,103760.0,103750.0,0.57140842]
["bitfinex","BTCUSD",1747140533849,0.00304854,103760.0,103750.0,0.58104641]
["bitfinex","BTCUSD",1747140534049,0.01268551,103760.0,103750.0,1.05979371]
["bitfinex","BTCUSD",1747140534486,0.02232267,103760.0,103750.0,1.05979371]
["bitfinex","BTCUSD",1747140534671,0.02232276,103760.0,103750.0,1.05979371]
["bitfinex","BTCUSD",1747140534812,0.02232267,103760.0,103750.0,1.05979371]
["bitfinex","BTCUSD",1747140535019,0.01268551,103760.0,103750.0,1.05979371]
["bitfinex","BTCUSD",1747140535222,0.00304854,103760.0,103750.0,1.09009371]
["bitfinex","BTCUSD",1747140537652,0.00304854,103760.0,103750.0,1.36641371]
["bitfinex","BTCUSD",1747140537873,0.00304854,103760.0,103750.0,3.1472071]
["bitfinex","BTCUSD",1747140538539,0.00304854,103760.0,103750.0,2.80564471]
["bitfinex","BTCUSD",1747140538752,0.00304854,103760.0,103750.0,3.0510611]
["bitfinex","BTCUSD",1747140538955,0.00304854,103760.0,103750.0,2.80564471]
["bitfinex","BTCUSD",1747140539164,0.00104854,103760.0,103750.0,2.76378771]
["bitfinex","BTCUSD",1747140539435,4.854e-05,103760.0,103750.0,2.76378771]
["bitfinex","BTCUSD",1747140539640,0.00104854,103760.0,103750.0,2.76378771]
["bitfinex","BTCUSD",1747140539783,0.00104854,103760.0,103750.0,3.0112041]
["bitfinex","BTCUSD",1747140539980,4.854e-05,103760.0,103750.0,3.0092041]
["bitfinex","BTCUSD",1747140540181,4.854e-05,103760.0,103750.0,3.3092041]
["bitfinex","BTCUSD",1747140540391,4.854e-05,103760.0,103750.0,3.3112041]
["bitfinex","BTCUSD",1747140540783,0.00104854,103760.0,103750.0,3.3142041]
["bitfinex","BTCUSD",1747140541193,0.002,103770.0,103760.0,0.62396425]
["bitfinex","BTCUSD",1747140541392,0.002,103770.0,103760.0,3.66822463]
["bitfinex","BTCUSD",1747140541623,0.002,103770.0,103760.0,3.61986263]
["bitfinex","BTCUSD",1747140541824,0.002,103770.0,103760.0,3.55862463]
["bitfinex","BTCUSD",1747140542038,0.002,103770.0,103760.0,3.41293363]
["bitfinex","BTCUSD",1747140542269,0.002,103790.0,103780.0,0.62202152]
["bitfinex","BTCUSD",1747140542394,0.00204848,103790.0,103780.0,2.54093939]
["bitfinex","BTCUSD",1747140543117,0.00204848,103790.0,103780.0,2.36070952]
["bitfinex","BTCUSD",1747140543332,0.00204848,103790.0,103780.0,2.025798]
["bitfinex","BTCUSD",1747140543539,0.00204848,103790.0,103780.0,2.05189535]
["bitfinex","BTCUSD",1747140543820,0.00204848,103790.0,103780.0,2.05589535]
["bitfinex","BTCUSD",1747140543983,0.00204848,103790.0,103780.0,2.08480152]
["bitfinex","BTCUSD",1747140546742,0.00204848,103790.0,103780.0,2.05440152]
["bitfinex","BTCUSD",1747140546966,0.27861447,103790.0,103780.0,0.47133261]
["bitfinex","BTCUSD",1747140547203,0.27861447,103790.0,103780.0,0.31816246]
["bitfinex","BTCUSD",1747140547451,0.27861447,103790.0,103780.0,0.83565885]
["bitfinex","BTCUSD",1747140547657,0.26898001,103790.0,103780.0,0.27604]
["bitfinex","BTCUSD",1747140547867,0.26898001,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1747140548329,0.3228588,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1747140549029,0.27571214,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1747140549245,0.09300572,103780.0,103770.0,0.47669488]
["bitfinex","BTCUSD",1747140549491,0.29535757,103780.0,103770.0,0.46705884]
["bitfinex","BTCUSD",1747140549694,0.29535784,103780.0,103770.0,0.44778629]
["bitfinex","BTCUSD",1747140549927,0.29535784,103780.0,103770.0,0.4574227]
["bitfinex","BTCUSD",1747140550378,0.29535784,103780.0,103770.0,0.46705902]
["bitfinex","BTCUSD",1747140550599,0.28572236,103780.0,103770.0,0.52436744]
["bitfinex","BTCUSD",1747140550817,0.28672236,103780.0,103770.0,0.52436744]
["bitfinex","BTCUSD",1747140551968,0.28672236,103780.0,103770.0,0.79592744]
["bitfinex","BTCUSD",1747140552168,0.28972236,103780.0,103770.0,0.79692744]
["bitfinex","BTCUSD",1747140552406,0.04603502,103780.0,103770.0,0.9135092]
["bitfinex","BTCUSD",1747140552627,0.06530562,103780.0,103770.0,0.9135092]
["bitfinex","BTCUSD",1747140553195,0.0749412,103780.0,103770.0,0.9135092]
["bitfinex","BTCUSD",1747140553644,0.03290553,103780.0,103770.0,0.9135092]
["bitfinex","BTCUSD",1747140553854,0.04254111,103780.0,103770.0,0.9135092]
["bitfinex","BTCUSD",1747140554698,0.07434111,103780.0,103770.0,0.9135092]
["bitfinex","BTCUSD",1747140556733,0.05507014,103780.0,103770.0,1.15892559]
["bitfinex","BTCUSD",1747140556938,0.0743412,103780.0,103770.0,0.9135092]
["bitfinex","BTCUSD",1747140557361,0.27669222,103780.0,103770.0,0.9135092]
["bitfinex","BTCUSD",1747140557572,0.29765729,103780.0,103770.0,0.89423675]
["bitfinex","BTCUSD",1747140557787,0.29765729,103780.0,103770.0,0.90387298]
["bitfinex","BTCUSD",1747140558002,0.29765729,103780.0,103770.0,0.60340392]
["bitfinex","BTCUSD",1747140558209,0.2783866,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1747140568856,0.2783866,103780.0,103770.0,0.43915032]
["bitfinex","BTCUSD",1747140569084,0.2783866,103780.0,103770.0,0.45842306]
["bitfinex","BTCUSD",1747140569306,0.2783866,103780.0,103770.0,0.20337044]
["bitfinex","BTCUSD",1747140569509,0.26875102,103780.0,103770.0,0.20337044]
["bitfinex","BTCUSD",1747140569938,0.23815074,103780.0,103770.0,0.46805919]
["bitfinex","BTCUSD",1747140570160,0.2670571,103780.0,103770.0,0.46805919]
["bitfinex","BTCUSD",1747140570369,0.27669286,103780.0,103770.0,0.46805919]
["bitfinex","BTCUSD",1747140570784,0.08397751,103780.0,103770.0,0.46805919]
["bitfinex","BTCUSD",1747140571221,0.07434175,103780.0,103770.0,0.46805919]
["bitfinex","BTCUSD",1747140571473,0.05507032,103780.0,103770.0,0.5360677]
["bitfinex","BTCUSD",1747140571687,0.02327013,103780.0,103770.0,0.6333771]
["bitfinex","BTCUSD",1747140571906,0.004,103780.0,103770.0,0.91009349]
["bitfinex","BTCUSD",1747140572117,0.004,103780.0,103770.0,1.51961349]
["bitfinex","BTCUSD",1747140572326,0.004,103780.0,103770.0,1.55061349]
["bitfinex","BTCUSD",1747140573778,0.004,103780.0,103770.0,2.64243049]
["bitfinex","BTCUSD",1747140574233,0.004,103780.0,103770.0,1.76251949]
["bitfinex","BTCUSD",1747140576084,0.00204848,103790.0,103780.0,0.59462152]
["bitfinex","BTCUSD",1747140576283,0.00204848,103790.0,103780.0,1.26873113]
["bitfinex","BTCUSD",1747140577605,0.00204848,103790.0,103780.0,1.30463113]
["bitfinex","BTCUSD",1747140578596,0.00204848,103790.0,103780.0,1.30563113]
["bitfinex","BTCUSD",1747140579259,0.00204848,103790.0,103780.0,1.3204323]
["bitfinex","BTCUSD",1747140579791,0.00204848,103790.0,103780.0,2.43850326]
["bitfinex","BTCUSD",1747140579990,0.00204848,103790.0,103780.0,2.90554117]
["bitfinex","BTCUSD",1747140580195,0.00204848,103790.0,103780.0,2.46744778]
["bitfinex","BTCUSD",1747140581210,0.00204848,103790.0,103780.0,2.71286417]
["bitfinex","BTCUSD",1747140581687,0.01926457,103810.0,103780.0,2.71286417]
["bitfinex","BTCUSD",1747140581688,0.07173047,103830.0,103820.0,0.22153614]
["bitfinex","BTCUSD",1747140581913,0.06107653,103830.0,103820.0,0.59604676]
["bitfinex","BTCUSD",1747140582133,0.34045778,103830.0,103820.0,0.57678414]
["bitfinex","BTCUSD",1747140582347,0.37185778,103830.0,103820.0,0.57678414]
["bitfinex","BTCUSD",1747140582558,0.37185778,103830.0,103820.0,0.58641573]
["bitfinex","BTCUSD",1747140583007,0.35859637,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1747140583641,0.28146935,103830.0,103820.0,0.43905749]
["bitfinex","BTCUSD",1747140583858,0.28146935,103830.0,103820.0,0.44868954]
["bitfinex","BTCUSD",1747140584140,0.29110047,103830.0,103820.0,0.47758466]
["bitfinex","BTCUSD",1747140584360,0.28610047,103830.0,103820.0,0.46695317]
["bitfinex","BTCUSD",1747140584572,0.0878468,103830.0,103820.0,0.53596168]
["bitfinex","BTCUSD",1747140584790,0.0878468,103830.0,103820.0,0.55522457]
["bitfinex","BTCUSD",1747140585016,0.0564468,103830.0,103820.0,0.55522457]
["bitfinex","BTCUSD",1747140585238,0.05644587,103830.0,103820.0,0.58452546]
["bitfinex","BTCUSD",1747140585465,0.2683302,103830.0,103820.0,0.58452546]
["bitfinex","BTCUSD",1747140585871,0.07570765,103830.0,103820.0,0.58452546]
["bitfinex","BTCUSD",1747140586136,0.27796132,103830.0,103820.0,0.57489406]
["bitfinex","BTCUSD",1747140586912,0.07570839,103830.0,103820.0,0.58452546]
["bitfinex","BTCUSD",1747140587113,0.06607718,103830.0,103820.0,0.68183486]
["bitfinex","BTCUSD",1747140587362,0.07570821,103830.0,103820.0,0.68183486]
["bitfinex","BTCUSD",1747140587846,0.06607671,103830.0,103820.0,0.68183486]
["bitfinex","BTCUSD",1747140588076,0.06607671,103830.0,103820.0,0.58452546]
["bitfinex","BTCUSD",1747140588303,0.07570765,103830.0,103820.0,0.58452546]
["bitfinex","BTCUSD",1747140588926,0.06607671,103830.0,103820.0,0.58452546]
["bitfinex","BTCUSD",1747140589174,0.05644587,103830.0,103820.0,0.58452546]
["bitfinex","BTCUSD",1747140589405,0.02474587,103830.0,103820.0,0.58452546]
["bitfinex","BTCUSD",1747140589644,0.02474569,103830.0,103820.0,0.68183486]
["bitfinex","BTCUSD",1747140589862,0.03437635,103830.0,103820.0,0.68183486]
["bitfinex","BTCUSD",1747140590498,0.0440071,103830.0,103820.0,0.68183486]
["bitfinex","BTCUSD",1747140590699,0.05363794,103830.0,103820.0,0.68183486]
["bitfinex","BTCUSD",1747140591269,0.25739991,103830.0,103820.0,0.5556308]
["bitfinex","BTCUSD",1747140591494,0.25739991,103830.0,103820.0,0.57489406]
["bitfinex","BTCUSD",1747140591745,0.25739991,103830.0,103820.0,0.58452574]
["bitfinex","BTCUSD",1747140591954,0.26703094,103830.0,103820.0,0.57489369]
["bitfinex","BTCUSD",1747140592161,0.26703094,103830.0,103820.0,0.5746307]
["bitfinex","BTCUSD",1747140592162,0.27666206,103830.0,103820.0,0.5746307]
["bitfinex","BTCUSD",1747140592572,0.27666206,103830.0,103820.0,0.6719401]
["bitfinex","BTCUSD",1747140592769,0.26703131,103830.0,103820.0,0.44103519]
["bitfinex","BTCUSD",1747140592991,0.28086953,103830.0,103820.0,0.9197803]
["bitfinex","BTCUSD",1747140593412,0.28086953,103830.0,103820.0,0.92941216]
["bitfinex","BTCUSD",1747140595468,0.28086953,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1747140596561,0.70072234,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1747140596807,1.04072234,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1747140597050,0.79530595,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1747140597196,0.80204327,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1747140597643,1.14476906,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1747140598001,0.28567883,103800.0,103790.0,0.46701668]
["bitfinex","BTCUSD",1747140598202,0.28567883,103800.0,103790.0,0.56432608]
["bitfinex","BTCUSD",1747140598857,0.27646599,103790.0,103780.0,1.13577756]
["bitfinex","BTCUSD",1747140599043,0.27646599,103790.0,103780.0,0.55024231]
["bitfinex","BTCUSD",1747140599257,0.27646599,103790.0,103780.0,0.52633756]
["bitfinex","BTCUSD",1747140599485,0.26683153,103790.0,103780.0,0.72868867]
["bitfinex","BTCUSD",1747140599652,0.26683153,103790.0,103780.0,0.46256867]
["bitfinex","BTCUSD",1747140599907,0.05076846,103790.0,103780.0,0.60821772]
["bitfinex","BTCUSD",1747140600071,0.06040311,103790.0,103780.0,0.70552712]
["bitfinex","BTCUSD",1747140601492,0.28360064,103790.0,103780.0,0.59178434]
["bitfinex","BTCUSD",1747140601692,0.28360064,103790.0,103780.0,0.60141955]
["bitfinex","BTCUSD",1747140601875,0.28460064,103790.0,103780.0,0.62062535]
["bitfinex","BTCUSD",1747140602271,0.09190385,103790.0,103780.0,0.62062535]
["bitfinex","BTCUSD",1747140602522,0.05176902,103790.0,103780.0,0.6206247]
["bitfinex","BTCUSD",1747140602845,0.24446581,103790.0,103780.0,0.58208369]
["bitfinex","BTCUSD",1747140603080,0.27596581,103790.0,103780.0,0.59171899]
["bitfinex","BTCUSD",1747140603302,0.05176902,103790.0,103780.0,0.6013541]
["bitfinex","BTCUSD",1747140604056,0.25410064,103790.0,103780.0,0.58208369]
["bitfinex","BTCUSD",1747140604277,0.25410064,103790.0,103780.0,0.60135438]
["bitfinex","BTCUSD",1747140604451,0.25410064,103790.0,103780.0,0.61098959]
["bitfinex","BTCUSD",1747140604676,0.02026846,103790.0,103780.0,0.6206247]
["bitfinex","BTCUSD",1747140604893,0.03953767,103790.0,103780.0,0.6206247]
["bitfinex","BTCUSD",1747140605031,0.07173767,103790.0,103780.0,0.6206247]
["bitfinex","BTCUSD",1747140605247,0.08137241,103790.0,103780.0,0.6206247]
["bitfinex","BTCUSD",1747140605454,0.2740692,103790.0,103780.0,0.61098959]
["bitfinex","BTCUSD",1747140605841,0.29663511,103790.0,103780.0,0.60135438]
["bitfinex","BTCUSD",1747140606226,0.30626994,103790.0,103780.0,0.61098959]
["bitfinex","BTCUSD",1747140606426,0.30626994,103790.0,103780.0,0.60135438]
["bitfinex","BTCUSD",1747140606628,0.29663557,103790.0,103780.0,0.59171917]
["bitfinex","BTCUSD",1747140606833,0.09430395,103790.0,103780.0,0.61098986]
["bitfinex","BTCUSD",1747140607135,0.28700074,103790.0,103780.0,0.61098986]
["bitfinex","BTCUSD",1747140607310,0.29663557,103790.0,103780.0,0.60135456]
["bitfinex","BTCUSD",1747140607488,0.27736636,103790.0,103780.0,0.58208369]
["bitfinex","BTCUSD",1747140607681,0.27736636,103790.0,103780.0,0.60135456]
["bitfinex","BTCUSD",1747140608596,0.27736636,103790.0,103780.0,0.61098986]
["bitfinex","BTCUSD",1747140608797,0.27736599,103790.0,103780.0,0.70829926]
["bitfinex","BTCUSD",1747140609022,0.27736599,103790.0,103780.0,0.61098986]
["bitfinex","BTCUSD",1747140609355,0.0846692,103790.0,103780.0,0.61098986]
["bitfinex","BTCUSD",1747140609562,0.05246855,103790.0,103780.0,0.62062497]
["bitfinex","BTCUSD",1747140609784,0.07173794,103790.0,103780.0,0.62062497]
["bitfinex","BTCUSD",1747140609997,0.10433794,103790.0,103780.0,0.62062497]
["bitfinex","BTCUSD",1747140610231,0.29703473,103790.0,103780.0,0.61098986]
["bitfinex","BTCUSD",1747140610664,0.28740055,103790.0,103780.0,0.61098986]
["bitfinex","BTCUSD",1747140610868,0.28740055,103790.0,103780.0,0.71793447]
["bitfinex","BTCUSD",1747140611075,0.28740055,103790.0,103780.0,0.62062507]
["bitfinex","BTCUSD",1747140612140,0.09470376,103790.0,103780.0,0.6206246]
["bitfinex","BTCUSD",1747140612361,0.05246902,103790.0,103780.0,0.6206246]
["bitfinex","BTCUSD",1747140612597,0.001,103790.0,103780.0,0.6206246]
["bitfinex","BTCUSD",1747140612837,0.001,103790.0,103780.0,0.6509246]
["bitfinex","BTCUSD",1747140613066,0.001,103790.0,103780.0,1.088234]
["bitfinex","BTCUSD",1747140613319,0.001,103790.0,103780.0,1.36515039]
["bitfinex","BTCUSD",1747140613999,0.001,103790.0,103780.0,2.47492039]
["bitfinex","BTCUSD",1747140614976,0.001,103790.0,103780.0,2.77492039]
["bitfinex","BTCUSD",1747140615656,0.06189421,103820.0,103810.0,0.22155749]
["bitfinex","BTCUSD",1747140615897,0.07152598,103820.0,103810.0,0.85268569]
["bitfinex","BTCUSD",1747140616129,0.05226262,103820.0,103810.0,0.85268569]
["bitfinex","BTCUSD",1747140616364,0.00963122,103820.0,103810.0,0.85268569]
["bitfinex","BTCUSD",1747140616845,0.35341135,103830.0,103820.0,0.22153614]
["bitfinex","BTCUSD",1747140617091,0.05224605,103830.0,103820.0,0.56426193]
["bitfinex","BTCUSD",1747140617348,0.06187699,103830.0,103820.0,0.66157133]
["bitfinex","BTCUSD",1747140618171,0.06387699,103830.0,103820.0,0.66157133]
["bitfinex","BTCUSD",1747140618588,0.09817699,103830.0,103820.0,0.66257133]
["bitfinex","BTCUSD",1747140618814,0.09817699,103830.0,103820.0,0.56526193]
["bitfinex","BTCUSD",1747140620945,0.09817689,103830.0,103820.0,0.56526193]
["bitfinex","BTCUSD",1747140621346,0.06487689,103830.0,103820.0,0.56526193]
["bitfinex","BTCUSD",1747140621810,0.00348483,103830.0,103820.0,0.56636116]
["bitfinex","BTCUSD",1747140622094,0.00348483,103830.0,103820.0,0.66826669]
["bitfinex","BTCUSD",1747140622372,0.01311512,103830.0,103820.0,0.66826669]
["bitfinex","BTCUSD",1747140622497,0.02274559,103830.0,103820.0,0.66826669]
["bitfinex","BTCUSD",1747140622699,0.01311512,103830.0,103820.0,0.66826669]
["bitfinex","BTCUSD",1747140622895,0.00348483,103830.0,103820.0,0.66826669]
["bitfinex","BTCUSD",1747140623539,0.00348483,103830.0,103820.0,1.28398308]
["bitfinex","BTCUSD",1747140624181,0.00248483,103830.0,103820.0,3.15972808]
["bitfinex","BTCUSD",1747140624382,0.00048483,103830.0,103820.0,3.14590108]
["bitfinex","BTCUSD",1747140624614,0.00048483,103830.0,103820.0,2.95508208]
["bitfinex","BTCUSD",1747140626154,0.00048483,103830.0,103820.0,2.94313808]
["bitfinex","BTCUSD",1747140626607,0.00048483,103830.0,103820.0,2.57241908]
["bitfinex","BTCUSD",1747140626830,0.00048483,103830.0,103820.0,2.26312508]
["bitfinex","BTCUSD",1747140627050,0.0308,103850.0,103840.0,0.21186337]
["bitfinex","BTCUSD",1747140627277,0.37032835,103870.0,103860.0,0.2118235]
["bitfinex","BTCUSD",1747140627518,0.37032835,103870.0,103860.0,0.81922134]
["bitfinex","BTCUSD",1747140627519,0.04939888,103870.0,103860.0,0.81922134]
["bitfinex","BTCUSD",1747140627741,0.29330162,103870.0,103860.0,0.57619385]
["bitfinex","BTCUSD",1747140627977,0.3152755,103870.0,103860.0,0.0973094]
["bitfinex","BTCUSD",1747140628209,0.30564836,103870.0,103860.0,0.01426667]
["bitfinex","BTCUSD",1747140628432,0.30864836,103870.0,103860.0,0.01426667]
["bitfinex","BTCUSD",1747140628655,0.27542276,103860.0,103850.0,0.46513309]
["bitfinex","BTCUSD",1747140630095,0.26579525,103860.0,103850.0,0.65315178]
["bitfinex","BTCUSD",1747140630457,0.26579525,103860.0,103850.0,0.31920427]
["bitfinex","BTCUSD",1747140630893,0.26579525,103860.0,103850.0,0.56462066]
["bitfinex","BTCUSD",1747140631095,0.26579525,103860.0,103850.0,0.57624965]
["bitfinex","BTCUSD",1747140631454,0.26579525,103860.0,103850.0,0.56662076]
["bitfinex","BTCUSD",1747140631659,0.26579525,103860.0,103850.0,0.57624984]
["bitfinex","BTCUSD",1747140631868,0.26579525,103860.0,103850.0,0.32120427]
["bitfinex","BTCUSD",1747140632081,0.26579525,103860.0,103850.0,0.57624965]
["bitfinex","BTCUSD",1747140632520,0.26579525,103860.0,103850.0,0.59086725]
["bitfinex","BTCUSD",1747140632926,0.26579525,103860.0,103850.0,0.68817665]
["bitfinex","BTCUSD",1747140633142,0.26579525,103860.0,103850.0,0.48993306]
["bitfinex","BTCUSD",1747140633345,0.26579525,103860.0,103850.0,0.40002792]
["bitfinex","BTCUSD",1747140634335,0.26579525,103860.0,103850.0,0.14498264]
["bitfinex","BTCUSD",1747140634556,0.26579525,103860.0,103850.0,0.4096571]
["bitfinex","BTCUSD",1747140635002,0.26579525,103860.0,103850.0,0.40002811]
["bitfinex","BTCUSD",1747140635225,0.26579525,103860.0,103850.0,0.49733751]
["bitfinex","BTCUSD",1747140635450,0.26579525,103860.0,103850.0,0.50696641]
["bitfinex","BTCUSD",1747140635664,0.26579525,103860.0,103850.0,0.40965701]
["bitfinex","BTCUSD",1747140635883,0.26579525,103860.0,103850.0,0.16424062]
["bitfinex","BTCUSD",1747140636096,0.26579525,103860.0,103850.0,0.40965701]
["bitfinex","BTCUSD",1747140636363,0.26579525,103860.0,103850.0,0.27706715]
["bitfinex","BTCUSD",1747140636600,0.26579525,103860.0,103850.0,0.03165076]
["bitfinex","BTCUSD",1747140637771,0.26879525,103860.0,103850.0,0.03265076]
["bitfinex","BTCUSD",1747140638004,0.3100164,103860.0,103850.0,0.03265076]
["bitfinex","BTCUSD",1747140638224,0.26879525,103860.0,103850.0,0.03265076]
["bitfinex","BTCUSD",1747140638447,0.26879525,103860.0,103850.0,0.27806715]
["bitfinex","BTCUSD",1747140639632,0.26879525,103860.0,103850.0,0.03265076]
["bitfinex","BTCUSD",1747140640110,0.26879525,103860.0,103850.0,0.0156176]
["bitfinex","BTCUSD",1747140640648,0.26879525,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1747140640886,0.24458415,103830.0,103820.0,0.26717536]
["bitfinex","BTCUSD",1747140641151,0.27598415,103830.0,103820.0,0.02001101]
["bitfinex","BTCUSD",1747140641672,0.27598415,103830.0,103790.0,0.63691722]
["bitfinex","BTCUSD",1747140641673,0.0638,103820.0,103780.0,0.01]
["bitfinex","BTCUSD",1747140641863,0.19269679,103790.0,103760.0,0.01679953]
["bitfinex","BTCUSD",1747140642064,0.60777044,103770.0,103760.0,0.01906147]
["bitfinex","BTCUSD",1747140642271,0.60777044,103770.0,103760.0,0.00248483]
["bitfinex","BTCUSD",1747140642489,0.26777044,103770.0,103760.0,0.00248483]
["bitfinex","BTCUSD",1747140642699,0.85318683,103770.0,103760.0,0.00248483]
["bitfinex","BTCUSD",1747140642871,0.85992475,103770.0,103760.0,0.00248483]
["bitfinex","BTCUSD",1747140643045,0.61450836,103770.0,103760.0,0.00248483]
["bitfinex","BTCUSD",1747140643223,0.85992475,103770.0,103760.0,0.00248483]
["bitfinex","BTCUSD",1747140643424,0.86192475,103770.0,103760.0,0.00248483]
["bitfinex","BTCUSD",1747140643736,0.61450836,103770.0,103760.0,0.00248483]
["bitfinex","BTCUSD",1747140643944,0.86292475,103770.0,103760.0,0.00248483]
["bitfinex","BTCUSD",1747140644359,0.86592475,103770.0,103760.0,0.00248483]
["bitfinex","BTCUSD",1747140644791,0.20238993,103760.0,103750.0,0.00599683]
["bitfinex","BTCUSD",1747140645224,0.85180632,103760.0,103750.0,0.00604531]
["bitfinex","BTCUSD",1747140646140,0.85380632,103760.0,103750.0,0.00604531]
["bitfinex","BTCUSD",1747140646380,0.60938993,103760.0,103750.0,0.00704531]
["bitfinex","BTCUSD",1747140647268,1.11584632,103760.0,103750.0,0.00704531]
["bitfinex","BTCUSD",1747140647499,0.23778993,103760.0,103750.0,0.2524617]
["bitfinex","BTCUSD",1747140647724,0.23778993,103760.0,103750.0,0.00704531]
["bitfinex","BTCUSD",1747140650409,0.24742727,103760.0,103750.0,0.00704531]
["bitfinex","BTCUSD",1747140650644,0.24742727,103760.0,103750.0,0.47607471]
["bitfinex","BTCUSD",1747140650645,0.04154825,103760.0,103750.0,0.47607471]
["bitfinex","BTCUSD",1747140650889,0.03191082,103760.0,103750.0,0.56770198]
["bitfinex","BTCUSD",1747140651124,0.003,103760.0,103750.0,0.92581138]
["bitfinex","BTCUSD",1747140651341,0.003,103760.0,103750.0,1.51710138]
["bitfinex","BTCUSD",1747140651584,0.003,103760.0,103750.0,1.91840138]
["bitfinex","BTCUSD",1747140657543,0.003,103760.0,103750.0,1.91740138]
["bitfinex","BTCUSD",1747140657544,0.002,103760.0,103750.0,1.91740138]
["bitfinex","BTCUSD",1747140658028,0.003,103760.0,103750.0,1.92140138]
["bitfinex","BTCUSD",1747140658265,0.003,103760.0,103750.0,1.67011138]
["bitfinex","BTCUSD",1747140658455,0.003,103760.0,103750.0,2.39055138]
["bitfinex","BTCUSD",1747140658967,0.001,103760.0,103750.0,2.39055138]
["bitfinex","BTCUSD",1747140659412,0.002,103760.0,103750.0,2.39455138]
["bitfinex","BTCUSD",1747140660300,0.01163697,103760.0,103750.0,1.64281138]
["bitfinex","BTCUSD",1747140660492,0.21402709,103760.0,103750.0,0.11135471]
["bitfinex","BTCUSD",1747140660723,0.24722709,103760.0,103750.0,0.01404531]
["bitfinex","BTCUSD",1747140660960,0.24722709,103760.0,103750.0,0.46187133]
["bitfinex","BTCUSD",1747140661156,0.24722709,103760.0,103750.0,0.4715096]
["bitfinex","BTCUSD",1747140661690,0.24722709,103760.0,103750.0,0.48114778]
["bitfinex","BTCUSD",1747140662106,0.24722709,103760.0,103750.0,0.4715096]
["bitfinex","BTCUSD",1747140663150,0.23758993,103760.0,103750.0,0.01404531]
["bitfinex","BTCUSD",1747140663614,0.26888993,103760.0,103750.0,0.01404531]
["bitfinex","BTCUSD",1747140664584,0.26688993,103760.0,103750.0,0.00604531]
["bitfinex","BTCUSD",1747140664812,0.26788993,103760.0,103750.0,0.00904531]
["bitfinex","BTCUSD",1747140666421,0.26788993,103760.0,103750.0,0.01204531]
["bitfinex","BTCUSD",1747140667276,0.23658993,103760.0,103750.0,0.2574617]
["bitfinex","BTCUSD",1747140667484,0.23658993,103760.0,103750.0,0.01204531]
["bitfinex","BTCUSD",1747140668860,0.26948993,103760.0,103750.0,0.01204531]
["bitfinex","BTCUSD",1747140669094,0.41744467,103760.0,103750.0,0.01204531]
["bitfinex","BTCUSD",1747140669328,1.00286106,103760.0,103750.0,0.01204531]
["bitfinex","BTCUSD",1747140669562,1.01740467,103760.0,103750.0,0.01204531]
["bitfinex","BTCUSD",1747140669814,0.96675933,103760.0,103750.0,0.01204531]
["bitfinex","BTCUSD",1747140670251,0.97249185,103760.0,103750.0,0.00604531]
["bitfinex","BTCUSD",1747140670390,0.97849185,103760.0,103750.0,0.00704531]
["bitfinex","BTCUSD",1747140670609,0.54118245,103760.0,103750.0,0.00704531]
["bitfinex","BTCUSD",1747140671835,0.28122245,103760.0,103750.0,0.00704531]
["bitfinex","BTCUSD",1747140672940,0.24832245,103760.0,103750.0,0.00704531]
["bitfinex","BTCUSD",1747140673458,0.24158993,103760.0,103750.0,0.00704531]
["bitfinex","BTCUSD",1747140675787,0.32664852,103760.0,103750.0,0.00704531]
["bitfinex","BTCUSD",1747140676230,1.00937431,103760.0,103750.0,0.00704531]
["bitfinex","BTCUSD",1747140676425,1.01610683,103760.0,103750.0,0.00704531]
["bitfinex","BTCUSD",1747140676577,0.77069044,103760.0,103750.0,0.00704531]
["bitfinex","BTCUSD",1747140678435,1.01610683,103760.0,103750.0,0.00704531]
["bitfinex","BTCUSD",1747140678899,0.77069044,103760.0,103750.0,0.00704531]
["bitfinex","BTCUSD",1747140680219,0.71563185,103760.0,103750.0,0.00704531]
["bitfinex","BTCUSD",1747140680442,0.96104824,103760.0,103750.0,0.00704531]
["bitfinex","BTCUSD",1747140680894,0.02236968,103760.0,103750.0,0.00704531]
["bitfinex","BTCUSD",1747140681129,0.05128134,103760.0,103750.0,0.70355278]
["bitfinex","BTCUSD",1747140681365,0.23730206,103760.0,103750.0,0.5107817]
["bitfinex","BTCUSD",1747140681599,0.006,103760.0,103750.0,0.82977717]
["bitfinex","BTCUSD",1747140681828,0.02527403,103760.0,103750.0,0.83941507]
["bitfinex","BTCUSD",1747140682043,0.02227403,103760.0,103750.0,0.83841507]
["bitfinex","BTCUSD",1747140682278,0.03191128,103760.0,103750.0,0.82877717]
["bitfinex","BTCUSD",1747140682502,0.04254881,103760.0,103750.0,0.3184027]
["bitfinex","BTCUSD",1747140682725,0.04254881,103760.0,103750.0,0.00904531]
["bitfinex","BTCUSD",1747140682726,0.27638148,103760.0,103750.0,0.00904531]
["bitfinex","BTCUSD",1747140682936,0.24692728,103760.0,103750.0,0.00604531]
["bitfinex","BTCUSD",1747140683221,0.24792728,103760.0,103750.0,0.00904531]
["bitfinex","BTCUSD",1747140683408,0.24492728,103760.0,103750.0,0.00904531]
["bitfinex","BTCUSD",1747140684459,0.24492728,103760.0,103750.0,0.01204531]
["bitfinex","BTCUSD",1747140684686,0.24492728,103760.0,103750.0,0.56368649]
["bitfinex","BTCUSD",1747140684687,0.02991165,103760.0,103750.0,0.56368649]
["bitfinex","BTCUSD",1747140684811,0.03954918,103760.0,103750.0,0.55404859]
["bitfinex","BTCUSD",1747140685033,0.02991156,103760.0,103750.0,0.48878605]
["bitfinex","BTCUSD",1747140685232,0.03954909,103760.0,103750.0,0.49842395]
["bitfinex","BTCUSD",1747140685454,0.23230159,103760.0,103750.0,0.49842404]
["bitfinex","BTCUSD",1747140685660,0.02991156,103760.0,103750.0,0.49842404]
["bitfinex","BTCUSD",1747140685866,0.03954899,103760.0,103750.0,0.59573279]
["bitfinex","BTCUSD",1747140686068,0.02991156,103760.0,103750.0,0.59573279]
["bitfinex","BTCUSD",1747140686322,0.03954918,103760.0,103750.0,0.59573279]
["bitfinex","BTCUSD",1747140686723,0.23230168,103760.0,103750.0,0.58609489]
["bitfinex","BTCUSD",1747140686859,0.03954918,103760.0,103750.0,0.59573279]
["bitfinex","BTCUSD",1747140687903,0.23230168,103760.0,103750.0,0.95609489]
["bitfinex","BTCUSD",1747140688713,0.23230168,103760.0,103750.0,0.58609489]
["bitfinex","BTCUSD",1747140689258,0.23230168,103760.0,103750.0,0.68340429]
["bitfinex","BTCUSD",1747140689635,0.22266471,103760.0,103750.0,0.6737663]
["bitfinex","BTCUSD",1747140690132,0.02027459,103760.0,103750.0,0.60905672]
["bitfinex","BTCUSD",1747140690350,0.23230224,103760.0,103750.0,0.5764569]
["bitfinex","BTCUSD",1747140690546,0.22266499,103760.0,103750.0,0.55718064]
["bitfinex","BTCUSD",1747140690803,0.22266499,103760.0,103750.0,0.566819]
["bitfinex","BTCUSD",1747140691003,0.22266499,103760.0,103750.0,0.57645727]
["bitfinex","BTCUSD",1747140691220,0.22266499,103760.0,103750.0,0.33104088]
["bitfinex","BTCUSD",1747140691444,0.23609012,103760.0,103750.0,0.26948531]
["bitfinex","BTCUSD",1747140691691,0.23609012,103760.0,103750.0,0.5149017]
["bitfinex","BTCUSD",1747140691953,0.34331714,103760.0,103750.0,0.01204531]
["bitfinex","BTCUSD",1747140692735,0.35007166,103760.0,103750.0,0.01204531]
["bitfinex","BTCUSD",1747140692953,0.44738106,103760.0,103750.0,0.01204531]
["bitfinex","BTCUSD",1747140693154,0.78738106,103760.0,103750.0,0.01204531]
["bitfinex","BTCUSD",1747140694130,0.78738106,103760.0,103750.0,0.00904531]
["bitfinex","BTCUSD",1747140694488,0.88469046,103760.0,103750.0,0.00904531]
["bitfinex","BTCUSD",1747140694682,0.88369046,103760.0,103750.0,0.00604531]
["bitfinex","BTCUSD",1747140695018,0.71125404,103760.0,103750.0,0.00704531]
["bitfinex","BTCUSD",1747140695869,0.61394464,103760.0,103750.0,0.2524617]
["bitfinex","BTCUSD",1747140696072,0.27394464,103760.0,103750.0,0.2524617]
["bitfinex","BTCUSD",1747140696479,0.26719012,103760.0,103750.0,0.2524617]
["bitfinex","BTCUSD",1747140698138,0.26719012,103760.0,103750.0,0.00704531]
["bitfinex","BTCUSD",1747140698415,0.31385811,103760.0,103750.0,0.00704531]
["bitfinex","BTCUSD",1747140698781,0.31385811,103760.0,103750.0,0.2524617]
["bitfinex","BTCUSD",1747140699066,0.26719012,103760.0,103750.0,0.2524617]
["bitfinex","BTCUSD",1747140699304,0.23709012,103760.0,103750.0,0.2524617]
["bitfinex","BTCUSD",1747140699526,0.20439012,103760.0,103750.0,0.2524617]
["bitfinex","BTCUSD",1747140700162,0.20439012,103760.0,103750.0,0.25547408]
["bitfinex","BTCUSD",1747140702878,0.26609012,103760.0,103750.0,0.01005769]
["bitfinex","BTCUSD",1747140703110,0.38977513,103760.0,103750.0,0.01005769]
["bitfinex","BTCUSD",1747140703360,0.34321714,103760.0,103750.0,0.00704531]
["bitfinex","BTCUSD",1747140703619,0.34997166,103760.0,103750.0,0.00704531]
["bitfinex","BTCUSD",1747140704766,0.44728106,103760.0,103750.0,0.00704531]
["bitfinex","BTCUSD",1747140705211,0.78728106,103760.0,103750.0,0.00704531]
["bitfinex","BTCUSD",1747140709426,0.71015404,103760.0,103750.0,0.00704531]
["bitfinex","BTCUSD",1747140709820,0.80044297,103760.0,103750.0,0.00704531]
["bitfinex","BTCUSD",1747140711627,0.71015404,103760.0,103750.0,0.00704531]
["bitfinex","BTCUSD",1747140711845,0.33895404,103760.0,103750.0,0.2524617]
["bitfinex","BTCUSD",1747140712073,0.33895404,103760.0,103750.0,0.25735226]
["bitfinex","BTCUSD",1747140712500,0.21114464,103760.0,103750.0,0.25735226]
["bitfinex","BTCUSD",1747140712939,0.20439012,103760.0,103750.0,0.25735226]
["bitfinex","BTCUSD",1747140713155,0.20439012,103760.0,103750.0,0.26036463]
["bitfinex","BTCUSD",1747140713371,0.20439012,103760.0,103750.0,0.36611341]
["bitfinex","BTCUSD",1747140713619,0.1947525,103760.0,103750.0,0.29316463]
["bitfinex","BTCUSD",1747140715357,0.20438993,103760.0,103750.0,0.49557407]
["bitfinex","BTCUSD",1747140715579,0.21402709,103760.0,103750.0,0.52847407]
["bitfinex","BTCUSD",1747140715786,0.21402709,103760.0,103750.0,0.78399407]
["bitfinex","BTCUSD",1747140715995,0.21402709,103760.0,103750.0,0.8782911]
["bitfinex","BTCUSD",1747140716429,0.21402709,103760.0,103750.0,0.8453911]
["bitfinex","BTCUSD",1747140718445,0.21402709,103760.0,103750.0,0.7480817]
["bitfinex","BTCUSD",1747140718653,0.01163688,103760.0,103750.0,0.89606718]
["bitfinex","BTCUSD",1747140718864,0.02127404,103760.0,103750.0,1.23606718]
["bitfinex","BTCUSD",1747140719579,0.03091138,103760.0,103750.0,1.23606718]
["bitfinex","BTCUSD",1747140719711,0.02991129,103760.0,103750.0,1.60606718]
["bitfinex","BTCUSD",1747140719915,0.02991129,103760.0,103750.0,1.70337658]
["bitfinex","BTCUSD",1747140720122,0.02991129,103760.0,103750.0,1.70437658]
["bitfinex","BTCUSD",1747140720354,0.001,103760.0,103750.0,3.03079097]
["bitfinex","BTCUSD",1747140720561,0.28623274,103780.0,103770.0,0.22164316]
["bitfinex","BTCUSD",1747140720562,0.30550316,103780.0,103770.0,0.22164316]
["bitfinex","BTCUSD",1747140720775,0.30838486,103780.0,103770.0,0.83164921]
["bitfinex","BTCUSD",1747140721640,0.29874938,103780.0,103770.0,0.8316494]
["bitfinex","BTCUSD",1747140721847,0.29974938,103780.0,103770.0,0.8326494]
["bitfinex","BTCUSD",1747140722335,0.29974938,103780.0,103770.0,0.84228591]
["bitfinex","BTCUSD",1747140722589,0.29974938,103780.0,103770.0,0.84328591]
["bitfinex","BTCUSD",1747140723275,0.02027125,103780.0,103770.0,0.86255836]
["bitfinex","BTCUSD",1747140723497,0.001,103780.0,103770.0,0.89576064]
["bitfinex","BTCUSD",1747140723720,0.001,103780.0,103770.0,1.26886064]
["bitfinex","BTCUSD",1747140723941,0.001,103780.0,103770.0,1.52370064]
["bitfinex","BTCUSD",1747140725509,0.002,103790.0,103780.0,0.62412152]
["bitfinex","BTCUSD",1747140725746,0.002,103790.0,103780.0,1.31883671]
["bitfinex","BTCUSD",1747140725924,0.002,103790.0,103780.0,1.43248571]
["bitfinex","BTCUSD",1747140726164,0.002,103790.0,103780.0,1.31883671]
["bitfinex","BTCUSD",1747140726615,0.02126828,103790.0,103780.0,1.31883671]
["bitfinex","BTCUSD",1747140726844,0.012634,103790.0,103780.0,1.69283671]
["bitfinex","BTCUSD",1747140727082,0.02226818,103790.0,103780.0,1.69283671]
["bitfinex","BTCUSD",1747140727304,0.23423473,103790.0,103780.0,1.77807238]
["bitfinex","BTCUSD",1747140727519,0.23523473,103790.0,103780.0,1.28234759]
["bitfinex","BTCUSD",1747140727741,0.22560055,103790.0,103780.0,1.4023969]
["bitfinex","BTCUSD",1747140727963,0.21596618,103790.0,103780.0,0.50785639]
["bitfinex","BTCUSD",1747140728387,0.21596618,103790.0,103780.0,0.70057174]
["bitfinex","BTCUSD",1747140728633,0.21596618,103790.0,103780.0,0.71020732]
["bitfinex","BTCUSD",1747140729762,0.21596618,103790.0,103780.0,0.7102075]
["bitfinex","BTCUSD",1747140730385,0.21596618,103790.0,103780.0,0.72947875]
["bitfinex","BTCUSD",1747140730646,0.20633162,103790.0,103780.0,0.71984317]
["bitfinex","BTCUSD",1747140730869,0.19669679,103790.0,103780.0,0.50785639]
["bitfinex","BTCUSD",1747140731507,0.22769679,103790.0,103780.0,0.25341639]
["bitfinex","BTCUSD",1747140731745,0.28409571,103790.0,103780.0,0.008]
["bitfinex","BTCUSD",1747140732269,0.26059679,103790.0,103780.0,0.008]
["bitfinex","BTCUSD",1747140732701,0.26059679,103790.0,103780.0,0.25341639]
["bitfinex","BTCUSD",1747140732961,0.22769679,103790.0,103780.0,0.25341639]
["bitfinex","BTCUSD",1747140733985,0.25829679,103790.0,103780.0,0.25341639]
["bitfinex","BTCUSD",1747140734203,0.25829679,103790.0,103780.0,0.008]
["bitfinex","BTCUSD",1747140734605,0.25829679,103790.0,103780.0,0.25341639]
["bitfinex","BTCUSD",1747140736056,0.22769679,103790.0,103780.0,0.25341639]
["bitfinex","BTCUSD",1747140737608,0.19669679,103790.0,103780.0,0.54344114]
["bitfinex","BTCUSD",1747140738047,0.19669679,103790.0,103780.0,0.5530769]
["bitfinex","BTCUSD",1747140738429,0.19669679,103790.0,103780.0,0.36036155]
["bitfinex","BTCUSD",1747140738678,0.19669679,103790.0,103780.0,0.25341639]
["bitfinex","BTCUSD",1747140740430,0.19669679,103790.0,103780.0,0.4557675]
["bitfinex","BTCUSD",1747140740940,0.19669679,103790.0,103780.0,0.25341639]
["bitfinex","BTCUSD",1747140741956,0.22869679,103790.0,103780.0,0.25341639]
["bitfinex","BTCUSD",1747140742172,0.25879679,103790.0,103780.0,0.008]
["bitfinex","BTCUSD",1747140742617,0.31165706,103790.0,103780.0,0.008]
["bitfinex","BTCUSD",1747140743043,0.25879679,103790.0,103780.0,0.008]
["bitfinex","BTCUSD",1747140743472,0.25879679,103790.0,103780.0,0.25341639]
["bitfinex","BTCUSD",1747140743715,0.22869679,103790.0,103780.0,0.25341639]
["bitfinex","BTCUSD",1747140743936,0.19669679,103790.0,103780.0,0.44613174]
["bitfinex","BTCUSD",1747140744193,0.19669679,103790.0,103780.0,0.25341639]
["bitfinex","BTCUSD",1747140744402,0.20633153,103790.0,103780.0,0.5319083]
["bitfinex","BTCUSD",1747140744835,0.20633153,103790.0,103780.0,0.45576741]
["bitfinex","BTCUSD",1747140745054,0.20633153,103790.0,103780.0,0.25341639]
["bitfinex","BTCUSD",1747140745286,0.20633153,103790.0,103780.0,0.44613174]
["bitfinex","BTCUSD",1747140745742,0.19669679,103790.0,103780.0,0.25341639]
["bitfinex","BTCUSD",1747140746149,0.19669679,103790.0,103780.0,0.45576741]
["bitfinex","BTCUSD",1747140746857,0.19669679,103790.0,103780.0,0.25341639]
["bitfinex","BTCUSD",1747140747304,0.29980909,103790.0,103780.0,0.008]
["bitfinex","BTCUSD",1747140747737,0.26019679,103790.0,103780.0,0.008]
["bitfinex","BTCUSD",1747140748192,0.26694409,103790.0,103780.0,0.008]
["bitfinex","BTCUSD",1747140751054,0.26694409,103790.0,103780.0,0.25341639]
["bitfinex","BTCUSD",1747140751309,0.20344409,103790.0,103780.0,0.25341639]
["bitfinex","BTCUSD",1747140751520,0.20344409,103790.0,103780.0,0.45576741]
["bitfinex","BTCUSD",1747140751739,0.20344409,103790.0,103780.0,0.44613174]
["bitfinex","BTCUSD",1747140751979,0.19669679,103790.0,103780.0,0.44613174]
["bitfinex","BTCUSD",1747140752188,0.19669679,103790.0,103780.0,0.25341639]
["bitfinex","BTCUSD",1747140754288,0.19669679,103790.0,103780.0,0.008]
["bitfinex","BTCUSD",1747140754554,0.29950909,103790.0,103780.0,0.008]
["bitfinex","BTCUSD",1747140754983,0.26664409,103790.0,103780.0,0.008]
["bitfinex","BTCUSD",1747140755582,0.23495093,103780.0,103770.0,0.00933664]
["bitfinex","BTCUSD",1747140756908,0.23595093,103780.0,103770.0,0.009]
["bitfinex","BTCUSD",1747140757120,0.23695093,103780.0,103770.0,0.25441639]
["bitfinex","BTCUSD",1747140757354,0.34637795,103780.0,103770.0,0.009]
["bitfinex","BTCUSD",1747140757573,0.35212525,103780.0,103770.0,0.006]
["bitfinex","BTCUSD",1747140757803,0.21202709,103760.0,103750.0,1.27887798]
["bitfinex","BTCUSD",1747140758028,0.21202709,103760.0,103750.0,1.47349678]
["bitfinex","BTCUSD",1747140759104,0.21202709,103760.0,103750.0,1.47337678]
["bitfinex","BTCUSD",1747140759344,0.21202709,103760.0,103750.0,1.45921106]
["bitfinex","BTCUSD",1747140759531,0.21202709,103760.0,103750.0,1.02186166]
["bitfinex","BTCUSD",1747140760433,0.21302709,103760.0,103750.0,1.02186166]
["bitfinex","BTCUSD",1747140761305,0.21402709,103760.0,103750.0,1.02486166]
["bitfinex","BTCUSD",1747140763066,0.21402709,103760.0,103750.0,1.0393292]
["bitfinex","BTCUSD",1747140764589,0.21402709,103760.0,103750.0,1.1366386]
["bitfinex","BTCUSD",1747140764833,0.21402709,103760.0,103750.0,1.0393292]
["bitfinex","BTCUSD",1747140765113,0.21402709,103760.0,103750.0,1.24173883]
["bitfinex","BTCUSD",1747140765313,0.21402709,103760.0,103750.0,1.23210028]
["bitfinex","BTCUSD",1747140765993,0.20438993,103760.0,103750.0,1.24173883]
["bitfinex","BTCUSD",1747140766277,0.20438993,103760.0,103750.0,0.82533883]
["bitfinex","BTCUSD",1747140766474,0.1947525,103760.0,103750.0,1.4179103]
["bitfinex","BTCUSD",1747140766682,0.04054861,103760.0,103750.0,1.57474239]
["bitfinex","BTCUSD",1747140766856,0.03091109,103760.0,103750.0,1.57474239]
["bitfinex","BTCUSD",1747140767340,0.03091109,103760.0,103750.0,1.54324239]
["bitfinex","BTCUSD",1747140767542,0.03091109,103760.0,103750.0,1.57474239]
["bitfinex","BTCUSD",1747140767543,0.02127384,103760.0,103750.0,1.57474239]
["bitfinex","BTCUSD",1747140768595,0.04054852,103760.0,103750.0,1.57474239]
["bitfinex","BTCUSD",1747140768817,0.03091109,103760.0,103750.0,1.57474239]
["bitfinex","BTCUSD",1747140769440,0.02127384,103760.0,103750.0,1.57474239]
["bitfinex","BTCUSD",1747140772006,0.03091109,103760.0,103750.0,1.57474239]
["bitfinex","BTCUSD",1747140772269,0.03091118,103760.0,103750.0,1.57474239]
["bitfinex","BTCUSD",1747140772479,0.02127384,103760.0,103750.0,1.54324239]
["bitfinex","BTCUSD",1747140772690,0.02127384,103760.0,103750.0,1.44593299]
["bitfinex","BTCUSD",1747140773243,0.02127375,103760.0,103750.0,1.47913299]
["bitfinex","BTCUSD",1747140773444,0.01163678,103760.0,103750.0,1.47913299]
["bitfinex","BTCUSD",1747140773640,0.02127375,103760.0,103750.0,1.47913299]
["bitfinex","BTCUSD",1747140773846,0.02127375,103760.0,103750.0,1.57644239]
["bitfinex","BTCUSD",1747140776298,0.02127375,103760.0,103750.0,1.331026]
["bitfinex","BTCUSD",1747140776506,0.03091091,103760.0,103750.0,1.57644239]
["bitfinex","BTCUSD",1747140776765,0.02127375,103760.0,103750.0,1.57644239]
["bitfinex","BTCUSD",1747140776968,0.03091081,103760.0,103750.0,1.57644239]
["bitfinex","BTCUSD",1747140778983,0.05018549,103760.0,103750.0,1.54324239]
["bitfinex","BTCUSD",1747140779219,0.04054797,103760.0,103750.0,1.54324239]
["bitfinex","BTCUSD",1747140779874,0.04054797,103760.0,103750.0,1.03976239]
["bitfinex","BTCUSD",1747140780080,0.05018522,103760.0,103750.0,1.54208239]
["bitfinex","BTCUSD",1747140780285,0.05018522,103760.0,103750.0,1.03976239]
["bitfinex","BTCUSD",1747140780516,0.04054844,103760.0,103750.0,1.03976239]
["bitfinex","BTCUSD",1747140780685,0.03091119,103760.0,103750.0,1.03976239]
["bitfinex","BTCUSD",1747140780917,0.03091119,103760.0,103750.0,1.54200239]
["bitfinex","BTCUSD",1747140781159,0.01163697,103760.0,103750.0,1.54200239]
["bitfinex","BTCUSD",1747140781807,0.02127413,103760.0,103750.0,1.54200239]
["bitfinex","BTCUSD",1747140782237,0.01163697,103760.0,103750.0,1.57450239]
["bitfinex","BTCUSD",1747140782370,0.02127403,103760.0,103750.0,1.57450239]
["bitfinex","BTCUSD",1747140782589,0.01163697,103760.0,103750.0,1.57450239]
["bitfinex","BTCUSD",1747140782817,0.02127413,103760.0,103750.0,1.57450239]
["bitfinex","BTCUSD",1747140782973,0.02127403,103760.0,103750.0,1.57450239]
["bitfinex","BTCUSD",1747140783180,0.03091119,103760.0,103750.0,1.57450239]
["bitfinex","BTCUSD",1747140783397,0.01163697,103760.0,103750.0,1.57450239]
["bitfinex","BTCUSD",1747140783628,0.01163688,103760.0,103750.0,1.57450239]
["bitfinex","BTCUSD",1747140784052,0.03091119,103760.0,103750.0,1.54200239]
["bitfinex","BTCUSD",1747140784293,0.24293865,103760.0,103750.0,0.91353883]
["bitfinex","BTCUSD",1747140784517,0.26340177,103760.0,103750.0,1.08249719]
["bitfinex","BTCUSD",1747140784723,0.27462746,103760.0,103750.0,0.62503281]
["bitfinex","BTCUSD",1747140784967,0.27462746,103760.0,103750.0,0.37539281]
["bitfinex","BTCUSD",1747140785181,0.27462746,103760.0,103750.0,0.27808341]
["bitfinex","BTCUSD",1747140785621,0.27462746,103760.0,103750.0,0.47085449]
["bitfinex","BTCUSD",1747140786120,0.27462746,103760.0,103750.0,0.48049304]
["bitfinex","BTCUSD",1747140786334,0.27462746,103760.0,103750.0,0.72590943]
["bitfinex","BTCUSD",1747140786552,0.27462746,103760.0,103750.0,0.74518607]
["bitfinex","BTCUSD",1747140786769,0.27462746,103760.0,103750.0,0.75482406]
["bitfinex","BTCUSD",1747140787313,0.27462746,103760.0,103750.0,0.48586789]
["bitfinex","BTCUSD",1747140787544,0.26499012,103760.0,103750.0,0.2738198]
["bitfinex","BTCUSD",1747140787764,0.26499012,103760.0,103750.0,0.02840341]
["bitfinex","BTCUSD",1747140787987,0.31847528,103760.0,103750.0,0.01393587]
["bitfinex","BTCUSD",1747140788205,0.31847528,103760.0,103750.0,0.01694821]
["bitfinex","BTCUSD",1747140788426,0.42255253,103760.0,103750.0,0.01694821]
["bitfinex","BTCUSD",1747140788858,0.42155253,103760.0,103750.0,0.01694821]
["bitfinex","BTCUSD",1747140789079,0.36806737,103760.0,103750.0,0.01694821]
["bitfinex","BTCUSD",1747140789322,0.36906737,103760.0,103750.0,0.01694821]
["bitfinex","BTCUSD",1747140789544,0.95448376,103760.0,103750.0,0.01393587]
["bitfinex","BTCUSD",1747140790046,0.27175797,103760.0,103750.0,0.25935226]
["bitfinex","BTCUSD",1747140790278,0.27075797,103760.0,103750.0,0.01093587]
["bitfinex","BTCUSD",1747140790515,0.27275797,103760.0,103750.0,0.01193587]
["bitfinex","BTCUSD",1747140790702,0.26599012,103760.0,103750.0,0.01193587]
["bitfinex","BTCUSD",1747140790912,0.27575797,103760.0,103750.0,0.01193587]
["bitfinex","BTCUSD",1747140791983,0.27575797,103760.0,103730.0,0.45750427]
["bitfinex","BTCUSD",1747140791984,0.21206806,103740.0,103730.0,0.45750427]
["bitfinex","BTCUSD",1747140792192,0.20244866,103730.0,103720.0,0.94656386]
["bitfinex","BTCUSD",1747140792405,0.00964013,103730.0,103720.0,1.05356249]
["bitfinex","BTCUSD",1747140792612,0.2748886,103730.0,103720.0,0.24900854]
["bitfinex","BTCUSD",1747140792825,0.2748886,103730.0,103720.0,0.45448939]
["bitfinex","BTCUSD",1747140793055,0.2748886,103730.0,103720.0,0.69990578]
["bitfinex","BTCUSD",1747140793478,0.2422886,103730.0,103720.0,0.70954684]
["bitfinex","BTCUSD",1747140793939,0.2422886,103730.0,103720.0,0.45448939]
["bitfinex","BTCUSD",1747140794167,0.2432886,103730.0,103720.0,0.26466255]
["bitfinex","BTCUSD",1747140794399,0.23364847,103730.0,103720.0,0.70290578]
["bitfinex","BTCUSD",1747140794580,0.23464847,103730.0,103720.0,0.71254702]
["bitfinex","BTCUSD",1747140795120,0.23464847,103730.0,103720.0,0.2514776]
["bitfinex","BTCUSD",1747140795326,0.23464847,103730.0,103720.0,0.44430444]
["bitfinex","BTCUSD",1747140795536,0.23464847,103730.0,103720.0,0.45394559]
["bitfinex","BTCUSD",1747140795963,0.23464847,103730.0,103720.0,0.44430444]
["bitfinex","BTCUSD",1747140796183,0.23464847,103730.0,103720.0,0.45394578]
["bitfinex","BTCUSD",1747140797189,0.23464847,103730.0,103720.0,0.2514776]
["bitfinex","BTCUSD",1747140797403,0.31054228,103730.0,103720.0,0.00606121]
["bitfinex","BTCUSD",1747140797779,0.26474847,103730.0,103720.0,0.00606121]
["bitfinex","BTCUSD",1747140797879,0.23464847,103730.0,103720.0,0.46358684]
["bitfinex","BTCUSD",1747140798128,0.23464847,103730.0,103720.0,0.2514776]
["bitfinex","BTCUSD",1747140798254,0.23464847,103730.0,103720.0,0.2085292]
["bitfinex","BTCUSD",1747140798463,0.23464847,103730.0,103720.0,0.55125499]
["bitfinex","BTCUSD",1747140799423,0.23464847,103730.0,103720.0,0.45394559]
["bitfinex","BTCUSD",1747140800737,0.20444847,103730.0,103720.0,0.47322743]
["bitfinex","BTCUSD",1747140800955,0.20444847,103730.0,103720.0,0.46358656]
["bitfinex","BTCUSD",1747140801166,0.002,103730.0,103720.0,0.46358656]
["bitfinex","BTCUSD",1747140801377,0.002,103730.0,103720.0,0.94313665]
["bitfinex","BTCUSD",1747140801600,0.02127951,103730.0,103720.0,1.51594005]
["bitfinex","BTCUSD",1747140802033,0.02127951,103730.0,103720.0,1.86858405]
["bitfinex","BTCUSD",1747140802470,0.002,103730.0,103720.0,1.86858405]
["bitfinex","BTCUSD",1747140803155,0.002,103730.0,103720.0,2.15630044]
["bitfinex","BTCUSD",1747140803380,0.002,103730.0,103720.0,2.57274044]
["bitfinex","BTCUSD",1747140803563,0.002,103730.0,103720.0,2.94274044]
["bitfinex","BTCUSD",1747140803817,0.002,103730.0,103720.0,2.93972777]
["bitfinex","BTCUSD",1747140804057,0.002,103730.0,103720.0,2.52742777]
["bitfinex","BTCUSD",1747140804271,0.002,103730.0,103720.0,2.93972777]
["bitfinex","BTCUSD",1747140804505,0.07712702,103760.0,103750.0,0.22168562]
["bitfinex","BTCUSD",1747140804727,0.07712702,103760.0,103750.0,1.46643434]
["bitfinex","BTCUSD",1747140804951,0.002,103770.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1747140805175,0.01163586,103770.0,103760.0,0.56439004]
["bitfinex","BTCUSD",1747140805397,0.03090804,103770.0,103760.0,0.56439004]
["bitfinex","BTCUSD",1747140805611,0.04054436,103770.0,103760.0,0.66169944]
["bitfinex","BTCUSD",1747140805828,0.05018077,103770.0,103760.0,0.66169944]
["bitfinex","BTCUSD",1747140806475,0.01163586,103770.0,103760.0,0.69169944]
["bitfinex","BTCUSD",1747140806694,0.04054491,103770.0,103760.0,0.65206247]
["bitfinex","BTCUSD",1747140806914,0.25684289,103770.0,103760.0,0.54511582]
["bitfinex","BTCUSD",1747140807147,0.28694289,103770.0,103760.0,0.80251307]
["bitfinex","BTCUSD",1747140807359,0.25684289,103770.0,103760.0,0.82178729]
["bitfinex","BTCUSD",1747140807572,0.07374565,103770.0,103760.0,0.82278729]
["bitfinex","BTCUSD",1747140807998,0.26647958,103770.0,103760.0,0.82278729]
["bitfinex","BTCUSD",1747140808739,0.25684354,103770.0,103760.0,0.79371591]
["bitfinex","BTCUSD",1747140808959,0.25684354,103770.0,103760.0,0.81299068]
["bitfinex","BTCUSD",1747140809569,0.04483632,103770.0,103760.0,0.90066274]
["bitfinex","BTCUSD",1747140809775,0.22364289,103770.0,103760.0,0.91029999]
["bitfinex","BTCUSD",1747140810434,0.02127236,103770.0,103760.0,0.82262756]
["bitfinex","BTCUSD",1747140810636,0.01163604,103770.0,103760.0,0.82262756]
["bitfinex","BTCUSD",1747140810854,0.02127227,103770.0,103760.0,0.85402756]
["bitfinex","BTCUSD",1747140811478,0.002,103770.0,103760.0,3.21799822]
["bitfinex","BTCUSD",1747140811700,0.002,103770.0,103760.0,3.91827822]
["bitfinex","BTCUSD",1747140811927,0.002,103770.0,103760.0,4.01558762]
["bitfinex","BTCUSD",1747140812974,0.01163586,103770.0,103760.0,3.13620523]
["bitfinex","BTCUSD",1747140813179,0.03090831,103770.0,103760.0,1.95830471]
["bitfinex","BTCUSD",1747140813426,0.04054491,103770.0,103760.0,1.95830471]
["bitfinex","BTCUSD",1747140813619,0.02127199,103770.0,103760.0,1.95830471]
["bitfinex","BTCUSD",1747140813863,0.03090831,103770.0,103760.0,1.95830471]
["bitfinex","BTCUSD",1747140814079,0.04054482,103770.0,103760.0,2.05561411]
["bitfinex","BTCUSD",1747140814320,0.05307245,103770.0,103760.0,2.0556143]
["bitfinex","BTCUSD",1747140814533,0.07234537,103770.0,103760.0,2.0556143]
["bitfinex","BTCUSD",1747140814776,0.26508014,103770.0,103760.0,2.28326008]
["bitfinex","BTCUSD",1747140814997,0.04343623,103770.0,103760.0,2.30253421]
["bitfinex","BTCUSD",1747140815172,0.04343623,103770.0,103760.0,1.93249421]
["bitfinex","BTCUSD",1747140815383,0.02127218,103770.0,103760.0,1.93249421]
["bitfinex","BTCUSD",1747140816503,0.002,103770.0,103760.0,1.93249421]
["bitfinex","BTCUSD",1747140816797,0.002,103770.0,103760.0,4.0420176]
["bitfinex","BTCUSD",1747140817040,0.002,103770.0,103760.0,2.17774921]
["bitfinex","BTCUSD",1747140817762,0.002,103770.0,103760.0,1.93070921]
["bitfinex","BTCUSD",1747140818009,0.06420869,103770.0,103760.0,1.8349449]
["bitfinex","BTCUSD",1747140818222,0.29004327,103770.0,103760.0,0.5147094]
["bitfinex","BTCUSD",1747140818447,0.28040704,103770.0,103760.0,0.24776]
["bitfinex","BTCUSD",1747140818909,0.28040704,103770.0,103760.0,0.71010717]
["bitfinex","BTCUSD",1747140819133,0.27077053,103770.0,103760.0,0.80741657]
["bitfinex","BTCUSD",1747140819581,0.29004354,103770.0,103760.0,0.81705373]
["bitfinex","BTCUSD",1747140819797,0.29004354,103770.0,103760.0,0.80741657]
["bitfinex","BTCUSD",1747140820033,0.002,103770.0,103760.0,1.50941658]
["bitfinex","BTCUSD",1747140820249,0.002,103770.0,103760.0,1.88295419]
["bitfinex","BTCUSD",1747140821574,0.002,103770.0,103760.0,2.12837058]
["bitfinex","BTCUSD",1747140822418,0.002,103770.0,103760.0,2.49837058]
["bitfinex","BTCUSD",1747140823731,0.002,103770.0,103760.0,2.53147058]
["bitfinex","BTCUSD",1747140828521,0.002,103790.0,103780.0,0.57616237]
["bitfinex","BTCUSD",1747140828708,0.00209341,103790.0,103780.0,1.19913109]
["bitfinex","BTCUSD",1747140829128,0.00209341,103790.0,103780.0,1.56913109]
["bitfinex","BTCUSD",1747140829344,0.00209341,103790.0,103780.0,1.60083109]
["bitfinex","BTCUSD",1747140829806,0.00609341,103790.0,103780.0,1.60183109]
["bitfinex","BTCUSD",1747140830048,0.00609341,103790.0,103780.0,1.57013109]
["bitfinex","BTCUSD",1747140830485,0.00209341,103790.0,103780.0,1.56913109]
["bitfinex","BTCUSD",1747140830908,0.00609341,103790.0,103780.0,1.57013109]
["bitfinex","BTCUSD",1747140831127,0.03739341,103790.0,103780.0,1.57013109]
["bitfinex","BTCUSD",1747140831379,0.03339341,103790.0,103780.0,1.56913109]
["bitfinex","BTCUSD",1747140832112,0.04302769,103790.0,103780.0,1.56913109]
["bitfinex","BTCUSD",1747140832312,0.03339341,103790.0,103780.0,1.81469109]
["bitfinex","BTCUSD",1747140832477,0.04302741,103790.0,103780.0,1.81469109]
["bitfinex","BTCUSD",1747140832893,0.0526615,103790.0,103780.0,1.81469109]
["bitfinex","BTCUSD",1747140833106,0.06229578,103790.0,103780.0,1.81469109]
["bitfinex","BTCUSD",1747140833237,0.04302741,103790.0,103780.0,1.44469109]
["bitfinex","BTCUSD",1747140833447,0.07412741,103790.0,103780.0,1.44469109]
["bitfinex","BTCUSD",1747140833664,0.08376159,103790.0,103780.0,1.81469109]
["bitfinex","BTCUSD",1747140834318,0.03339341,103790.0,103780.0,1.44469109]
["bitfinex","BTCUSD",1747140834765,0.03339341,103790.0,103780.0,1.81469109]
["bitfinex","BTCUSD",1747140836536,0.00209341,103790.0,103780.0,3.14261209]
["bitfinex","BTCUSD",1747140836730,0.00209341,103790.0,103780.0,3.17471209]
["bitfinex","BTCUSD",1747140836991,0.00209341,103790.0,103780.0,3.14261209]
["bitfinex","BTCUSD",1747140837223,0.00209341,103790.0,103780.0,3.1422472]
["bitfinex","BTCUSD",1747140837439,0.00209341,103790.0,103780.0,3.1735472]
["bitfinex","BTCUSD",1747140837895,0.00209341,103790.0,103780.0,2.5579352]
["bitfinex","BTCUSD",1747140838291,0.00209341,103790.0,103780.0,2.4257622]
["bitfinex","BTCUSD",1747140842252,0.04342759,103790.0,103780.0,1.8143262]
["bitfinex","BTCUSD",1747140842473,0.03379341,103790.0,103780.0,2.0705632]
["bitfinex","BTCUSD",1747140845389,0.00209341,103790.0,103780.0,2.0705632]
["bitfinex","BTCUSD",1747140846531,0.00209341,103790.0,103780.0,2.1012632]
["bitfinex","BTCUSD",1747140847410,0.00209341,103790.0,103780.0,1.8250032]
["bitfinex","BTCUSD",1747140847630,0.03239341,103790.0,103780.0,2.0692432]
["bitfinex","BTCUSD",1747140848268,0.03239341,103790.0,103780.0,2.0698432]
["bitfinex","BTCUSD",1747140849842,0.03239341,103790.0,103780.0,1.8130062]
["bitfinex","BTCUSD",1747140850067,0.03239341,103790.0,103780.0,1.5687662]
["bitfinex","BTCUSD",1747140850300,0.03239341,103790.0,103780.0,1.53284327]
["bitfinex","BTCUSD",1747140850301,0.0941967,103790.0,103780.0,1.53284327]
["bitfinex","BTCUSD",1747140850584,0.27725931,103790.0,103780.0,0.54398042]
["bitfinex","BTCUSD",1747140850800,0.27725931,103790.0,103780.0,1.40716826]
["bitfinex","BTCUSD",1747140850801,0.08456205,103790.0,103780.0,1.40716826]
["bitfinex","BTCUSD",1747140851012,0.0941967,103790.0,103780.0,1.40226252]
["bitfinex","BTCUSD",1747140851280,0.07492759,103790.0,103780.0,1.41680337]
["bitfinex","BTCUSD",1747140851494,0.09419661,103790.0,103780.0,1.51411277]
["bitfinex","BTCUSD",1747140851711,0.09419652,103790.0,103780.0,1.51411277]
["bitfinex","BTCUSD",1747140851925,0.09419661,103790.0,103780.0,1.51411277]
["bitfinex","BTCUSD",1747140852370,0.07492759,103790.0,103780.0,1.51411277]
["bitfinex","BTCUSD",1747140852591,0.03239341,103790.0,103780.0,1.51411277]
["bitfinex","BTCUSD",1747140852815,0.00209341,103790.0,103780.0,3.02318577]
["bitfinex","BTCUSD",1747140853584,0.00209341,103790.0,103780.0,1.51411277]
["bitfinex","BTCUSD",1747140853808,0.00209341,103790.0,103780.0,1.96590377]
["bitfinex","BTCUSD",1747140854019,0.03529341,103790.0,103780.0,1.64328977]
["bitfinex","BTCUSD",1747140854420,0.03529341,103790.0,103780.0,2.01328977]
["bitfinex","BTCUSD",1747140854692,0.07602759,103790.0,103780.0,1.88411277]
["bitfinex","BTCUSD",1747140854954,0.08566205,103790.0,103780.0,1.88411277]
["bitfinex","BTCUSD",1747140855157,0.08566196,103790.0,103780.0,1.88411277]
["bitfinex","BTCUSD",1747140855339,0.07602759,103790.0,103780.0,1.88411277]
["bitfinex","BTCUSD",1747140855532,0.0760275,103790.0,103780.0,1.88411277]
["bitfinex","BTCUSD",1747140855748,0.08566178,103790.0,103780.0,1.88411277]
["bitfinex","BTCUSD",1747140856924,0.0760275,103790.0,103780.0,1.88411277]
["bitfinex","BTCUSD",1747140857137,0.03529341,103790.0,103780.0,1.88411277]
["bitfinex","BTCUSD",1747140857569,0.00209341,103790.0,103780.0,1.88411277]
["bitfinex","BTCUSD",1747140857780,0.00209341,103790.0,103780.0,2.93047777]
["bitfinex","BTCUSD",1747140858423,0.00209341,103790.0,103780.0,2.56504477]
["bitfinex","BTCUSD",1747140859551,0.00209341,103790.0,103780.0,2.59714477]
["bitfinex","BTCUSD",1747140862764,0.00309341,103790.0,103780.0,2.60114477]
["bitfinex","BTCUSD",1747140862986,0.00309341,103790.0,103780.0,2.56904477]
["bitfinex","BTCUSD",1747140863285,0.00409341,103790.0,103780.0,2.57304477]
["bitfinex","BTCUSD",1747140866519,0.00409341,103790.0,103780.0,2.98924477]
["bitfinex","BTCUSD",1747140866732,0.00409341,103790.0,103780.0,2.30831277]
["bitfinex","BTCUSD",1747140866916,0.00409341,103790.0,103780.0,3.31746977]
["bitfinex","BTCUSD",1747140867468,0.00409341,103790.0,103780.0,3.07350977]
["bitfinex","BTCUSD",1747140867652,0.03429341,103790.0,103780.0,2.78547277]
["bitfinex","BTCUSD",1747140870614,0.00409341,103790.0,103780.0,2.78547277]
["bitfinex","BTCUSD",1747140871604,0.00409341,103790.0,103780.0,2.81707277]
["bitfinex","BTCUSD",1747140871818,0.00409341,103790.0,103780.0,2.78547277]
["bitfinex","BTCUSD",1747140872719,0.03659341,103790.0,103780.0,2.78547277]
["bitfinex","BTCUSD",1747140872917,0.03659341,103790.0,103780.0,2.29859277]
["bitfinex","BTCUSD",1747140873047,0.03659341,103790.0,103780.0,2.78499277]
["bitfinex","BTCUSD",1747140873493,0.29902731,103790.0,103780.0,1.70345305]
["bitfinex","BTCUSD",1747140873715,0.29902731,103790.0,103780.0,0.59276579]
["bitfinex","BTCUSD",1747140873716,0.28939405,103790.0,103780.0,0.59276579]
["bitfinex","BTCUSD",1747140873927,0.27975968,103790.0,103780.0,0.79511681]
["bitfinex","BTCUSD",1747140874208,0.27975968,103790.0,103780.0,0.81929324]
["bitfinex","BTCUSD",1747140874433,0.27975968,103790.0,103780.0,0.35072579]
["bitfinex","BTCUSD",1747140874651,0.27875968,103790.0,103780.0,0.58868579]
["bitfinex","BTCUSD",1747140874866,0.27875968,103790.0,103780.0,0.58968579]
["bitfinex","BTCUSD",1747140875077,0.27875968,103790.0,103780.0,0.60422664]
["bitfinex","BTCUSD",1747140875639,0.27775968,103790.0,103780.0,0.60022664]
["bitfinex","BTCUSD",1747140876115,0.27775968,103790.0,103780.0,0.60122664]
["bitfinex","BTCUSD",1747140877225,0.27775968,103790.0,103780.0,0.90088706]
["bitfinex","BTCUSD",1747140877438,0.27775968,103790.0,103780.0,0.91052264]
["bitfinex","BTCUSD",1747140879654,0.27775968,103790.0,103780.0,0.81321324]
["bitfinex","BTCUSD",1747140879869,0.26812503,103790.0,103780.0,0.60122664]
["bitfinex","BTCUSD",1747140880497,0.26812503,103790.0,103780.0,0.79394199]
["bitfinex","BTCUSD",1747140880779,0.26812503,103790.0,103780.0,0.80357775]
["bitfinex","BTCUSD",1747140881426,0.26812503,103790.0,103780.0,0.81321342]
["bitfinex","BTCUSD",1747140882882,0.26812503,103790.0,103780.0,0.60122664]
["bitfinex","BTCUSD",1747140883947,0.26812503,103790.0,103780.0,0.79394199]
["bitfinex","BTCUSD",1747140884152,0.26812503,103790.0,103780.0,0.80357775]
["bitfinex","BTCUSD",1747140886065,0.26812503,103790.0,103780.0,0.6108624]
["bitfinex","BTCUSD",1747140886197,0.26812503,103790.0,103780.0,0.60122664]
["bitfinex","BTCUSD",1747140886395,0.26812503,103790.0,103780.0,0.80357775]
["bitfinex","BTCUSD",1747140886627,0.26812503,103790.0,103780.0,0.81321342]
["bitfinex","BTCUSD",1747140888390,0.26812503,103790.0,103780.0,0.60122664]
["bitfinex","BTCUSD",1747140888572,0.2584902,103790.0,103780.0,0.79394199]
["bitfinex","BTCUSD",1747140889467,0.2584902,103790.0,103780.0,0.60122664]
["bitfinex","BTCUSD",1747140889997,0.2584902,103790.0,103780.0,0.01654085]
["bitfinex","BTCUSD",1747140890596,0.2584902,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747140891076,0.2584902,103790.0,103780.0,0.01654085]
["bitfinex","BTCUSD",1747140891288,0.2584902,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1747140891952,0.3557996,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1747140892140,0.20194235,103780.0,103770.0,0.01454085]
["bitfinex","BTCUSD",1747140892278,0.26554235,103780.0,103770.0,0.01454085]
["bitfinex","BTCUSD",1747140893522,0.26754235,103780.0,103770.0,0.01554085]
["bitfinex","BTCUSD",1747140893915,0.26954235,103780.0,103770.0,0.01554085]
["bitfinex","BTCUSD",1747140896947,0.32570655,103780.0,103770.0,0.01554085]
["bitfinex","BTCUSD",1747140897156,0.26954235,103780.0,103770.0,0.01554085]
["bitfinex","BTCUSD",1747140897953,0.27629169,103780.0,103770.0,0.01554085]
["bitfinex","BTCUSD",1747140898188,0.2120269,103760.0,103750.0,1.16327308]
["bitfinex","BTCUSD",1747140898415,0.26609012,103760.0,103750.0,0.24541639]
["bitfinex","BTCUSD",1747140898627,0.26609012,103760.0,103750.0,0.44782602]
["bitfinex","BTCUSD",1747140898842,0.26609012,103760.0,103750.0,0.45746448]
["bitfinex","BTCUSD",1747140899509,0.06111183,103760.0,103750.0,0.48837892]
["bitfinex","BTCUSD",1747140899722,0.26450186,103760.0,103750.0,0.48174102]
["bitfinex","BTCUSD",1747140900137,0.2548648,103760.0,103750.0,0.4913791]
["bitfinex","BTCUSD",1747140900345,0.2548648,103760.0,103750.0,0.52057516]
["bitfinex","BTCUSD",1747140901446,0.24522746,103760.0,103750.0,0.51093708]
["bitfinex","BTCUSD",1747140901647,0.27672746,103760.0,103750.0,0.51093708]
["bitfinex","BTCUSD",1747140901898,0.26709003,103760.0,103750.0,0.5012989]
["bitfinex","BTCUSD",1747140902099,0.2574525,103760.0,103750.0,0.48202208]
["bitfinex","BTCUSD",1747140902272,0.2574525,103760.0,103750.0,0.49166054]
["bitfinex","BTCUSD",1747140902478,0.2574525,103760.0,103750.0,0.5012989]
["bitfinex","BTCUSD",1747140903363,0.2574525,103760.0,103750.0,0.51093717]
["bitfinex","BTCUSD",1747140903775,0.2574525,103760.0,103750.0,0.60824657]
["bitfinex","BTCUSD",1747140903991,0.2574525,103760.0,103750.0,0.289251]
["bitfinex","BTCUSD",1747140904207,0.2574525,103760.0,103750.0,0.48202208]
["bitfinex","BTCUSD",1747140904413,0.2574525,103760.0,103750.0,0.29888927]
["bitfinex","BTCUSD",1747140904636,0.2574525,103760.0,103750.0,0.49166035]
["bitfinex","BTCUSD",1747140904844,0.2574525,103760.0,103750.0,0.50129853]
["bitfinex","BTCUSD",1747140905422,0.27672709,103760.0,103750.0,0.59860793]
["bitfinex","BTCUSD",1747140905629,0.27672709,103760.0,103750.0,0.50129853]
["bitfinex","BTCUSD",1747140906325,0.27672709,103760.0,103750.0,0.23660569]
["bitfinex","BTCUSD",1747140906527,0.27672709,103760.0,103750.0,0.005]
["bitfinex","BTCUSD",1747140906528,0.33457952,103760.0,103750.0,0.005]
["bitfinex","BTCUSD",1747140906975,0.6840607,103760.0,103750.0,0.005]
["bitfinex","BTCUSD",1747140907184,1.1213701,103760.0,103750.0,0.005]
["bitfinex","BTCUSD",1747140907643,0.87495371,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1747140907853,0.26640944,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747140908077,0.70371884,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747140908287,0.71047423,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747140908498,0.79819954,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747140909138,0.79819954,103750.0,103740.0,0.00204854]
["bitfinex","BTCUSD",1747140910262,0.71047423,103750.0,103740.0,0.00204854]
["bitfinex","BTCUSD",1747140910472,0.71347423,103750.0,103740.0,0.00204854]
["bitfinex","BTCUSD",1747140911414,0.71160457,103750.0,103740.0,0.00204854]
["bitfinex","BTCUSD",1747140912517,0.70484918,103750.0,103740.0,0.00204854]
["bitfinex","BTCUSD",1747140914876,0.60753978,103750.0,103740.0,0.00204854]
["bitfinex","BTCUSD",1747140915582,0.26753978,103750.0,103740.0,0.00204854]
["bitfinex","BTCUSD",1747140915831,0.26753978,103750.0,103740.0,0.24746493]
["bitfinex","BTCUSD",1747140916273,0.26753978,103750.0,103740.0,0.00204854]
["bitfinex","BTCUSD",1747140916705,0.23593978,103750.0,103740.0,0.24746493]
["bitfinex","BTCUSD",1747140917178,0.26683978,103750.0,103740.0,0.24746493]
["bitfinex","BTCUSD",1747140917434,0.31276901,103750.0,103740.0,0.00204854]
["bitfinex","BTCUSD",1747140919932,0.41007841,103750.0,103740.0,0.00204854]
["bitfinex","BTCUSD",1747140921544,0.75007841,103750.0,103740.0,0.00204854]
["bitfinex","BTCUSD",1747140921791,0.75682013,103750.0,103740.0,0.00204854]
["bitfinex","BTCUSD",1747140922017,1.01223652,103750.0,103740.0,0.00204854]
["bitfinex","BTCUSD",1747140922247,1.25462013,103750.0,103740.0,0.00204854]
["bitfinex","BTCUSD",1747140922463,1.50003652,103750.0,103740.0,0.00204854]
["bitfinex","BTCUSD",1747140922705,1.49903652,103750.0,103740.0,0.00204854]
["bitfinex","BTCUSD",1747140922939,1.48703652,103750.0,103740.0,0.00204854]
["bitfinex","BTCUSD",1747140923162,1.48803652,103750.0,103740.0,0.00204854]
["bitfinex","BTCUSD",1747140923407,1.48903652,103750.0,103740.0,0.00304854]
["bitfinex","BTCUSD",1747140923841,1.49503652,103750.0,103740.0,0.00404854]
["bitfinex","BTCUSD",1747140924066,1.45910729,103750.0,103740.0,0.00404854]
["bitfinex","BTCUSD",1747140924705,1.2136909,103750.0,103740.0,0.00404854]
["bitfinex","BTCUSD",1747140924911,1.45710729,103750.0,103740.0,0.00304854]
["bitfinex","BTCUSD",1747140925116,1.50980729,103750.0,103740.0,0.00304854]
["bitfinex","BTCUSD",1747140925329,1.51680729,103750.0,103740.0,0.00304854]
["bitfinex","BTCUSD",1747140925542,1.61411669,103750.0,103740.0,0.00304854]
["bitfinex","BTCUSD",1747140925767,1.55141669,103750.0,103740.0,0.00304854]
["bitfinex","BTCUSD",1747140926609,0.7208909,103750.0,103740.0,0.00304854]
["bitfinex","BTCUSD",1747140926818,1.46386729,103750.0,103740.0,0.00304854]
["bitfinex","BTCUSD",1747140927076,1.1984509,103750.0,103740.0,0.00304854]
["bitfinex","BTCUSD",1747140927308,1.2084509,103750.0,103740.0,0.00304854]
["bitfinex","BTCUSD",1747140928579,1.45386729,103750.0,103740.0,0.00304854]
["bitfinex","BTCUSD",1747140928820,1.55117669,103750.0,103740.0,0.00304854]
["bitfinex","BTCUSD",1747140930336,1.54117669,103750.0,103740.0,0.00304854]
["bitfinex","BTCUSD",1747140930556,1.55117669,103750.0,103740.0,0.00304854]
["bitfinex","BTCUSD",1747140931004,1.3057603,103750.0,103740.0,0.00304854]
["bitfinex","BTCUSD",1747140931242,1.55117669,103750.0,103740.0,0.00304854]
["bitfinex","BTCUSD",1747140931460,1.55117669,103750.0,103740.0,0.01124009]
["bitfinex","BTCUSD",1747140932122,1.45386729,103750.0,103740.0,0.01124009]
["bitfinex","BTCUSD",1747140932567,0.22177083,103710.0,103700.0,0.28142778]
["bitfinex","BTCUSD",1747140932788,0.22177083,103710.0,103700.0,0.60276609]
["bitfinex","BTCUSD",1747140932991,0.22177083,103710.0,103700.0,0.61240891]
["bitfinex","BTCUSD",1747140933454,0.22177083,103710.0,103700.0,0.61240882]
["bitfinex","BTCUSD",1747140933712,0.22177083,103710.0,103700.0,0.62205183]
["bitfinex","BTCUSD",1747140933923,0.2314131,103710.0,103700.0,0.64635047]
["bitfinex","BTCUSD",1747140934298,0.0289254,103710.0,103700.0,0.74365987]
["bitfinex","BTCUSD",1747140934501,0.03856757,103710.0,103700.0,0.74365987]
["bitfinex","BTCUSD",1747140935004,0.231413,103710.0,103700.0,0.64635047]
["bitfinex","BTCUSD",1747140935179,0.232413,103710.0,103700.0,0.64735047]
["bitfinex","BTCUSD",1747140935397,0.03956757,103710.0,103700.0,0.64735001]
["bitfinex","BTCUSD",1747140935603,0.001,103710.0,103700.0,0.64735001]
["bitfinex","BTCUSD",1747140935803,0.01064162,103710.0,103700.0,0.64735001]
["bitfinex","BTCUSD",1747140936024,0.01064162,103710.0,103700.0,0.88687001]
["bitfinex","BTCUSD",1747140936318,0.01064162,103710.0,103700.0,0.98417941]
["bitfinex","BTCUSD",1747140936576,0.0299255,103710.0,103700.0,0.98417941]
["bitfinex","BTCUSD",1747140936756,0.01064162,103710.0,103700.0,0.98417941]
["bitfinex","BTCUSD",1747140936977,0.02028342,103710.0,103700.0,1.35417941]
["bitfinex","BTCUSD",1747140937574,0.01064162,103710.0,103700.0,1.35417941]
["bitfinex","BTCUSD",1747140938152,0.02028333,103710.0,103700.0,1.35417941]
["bitfinex","BTCUSD",1747140938359,0.02992522,103710.0,103700.0,1.35417941]
["bitfinex","BTCUSD",1747140938760,0.02992513,103710.0,103700.0,1.35417941]
["bitfinex","BTCUSD",1747140939240,0.02028333,103710.0,103700.0,1.35417941]
["bitfinex","BTCUSD",1747140939458,0.001,103710.0,103700.0,1.35417941]
["bitfinex","BTCUSD",1747140939682,0.001,103710.0,103700.0,2.6916028]
["bitfinex","BTCUSD",1747140939922,0.001,103710.0,103700.0,2.8536028]
["bitfinex","BTCUSD",1747140940259,0.001,103710.0,103700.0,2.6454748]
["bitfinex","BTCUSD",1747140948439,0.001,103710.0,103700.0,1.9395958]
["bitfinex","BTCUSD",1747140948656,0.001,103710.0,103700.0,3.5725998]
["bitfinex","BTCUSD",1747140949100,0.001,103710.0,103700.0,3.4740718]
["bitfinex","BTCUSD",1747140949633,0.001,103710.0,103700.0,3.0556578]
["bitfinex","BTCUSD",1747140950129,0.001,103710.0,103700.0,2.2228348]
["bitfinex","BTCUSD",1747140950686,0.001,103710.0,103700.0,2.1400248]
["bitfinex","BTCUSD",1747140951332,0.01064143,103710.0,103700.0,2.1400248]
["bitfinex","BTCUSD",1747140951521,0.001,103710.0,103700.0,2.1400248]
["bitfinex","BTCUSD",1747140957108,0.22173261,103730.0,103720.0,0.22175002]
["bitfinex","BTCUSD",1747140957313,0.24223268,103730.0,103720.0,0.8145969]
["bitfinex","BTCUSD",1747140957519,0.27353268,103730.0,103720.0,0.82423814]
["bitfinex","BTCUSD",1747140957721,0.27353268,103730.0,103720.0,0.84653344]
["bitfinex","BTCUSD",1747140958539,0.27653268,103730.0,103720.0,0.84653344]
["bitfinex","BTCUSD",1747140958734,0.24523268,103730.0,103720.0,0.84653344]
["bitfinex","BTCUSD",1747140958946,0.24823268,103730.0,103720.0,0.84753344]
["bitfinex","BTCUSD",1747140959411,0.24823268,103730.0,103720.0,0.85717431]
["bitfinex","BTCUSD",1747140959615,0.24823268,103730.0,103720.0,0.85717375]
["bitfinex","BTCUSD",1747140959616,0.24822842,103730.0,103720.0,0.85717375]
["bitfinex","BTCUSD",1747140959836,0.25786883,103730.0,103720.0,0.84753297]
["bitfinex","BTCUSD",1747140960887,0.05542017,103730.0,103720.0,0.84753297]
["bitfinex","BTCUSD",1747140961089,0.06506048,103730.0,103720.0,0.85717366]
["bitfinex","BTCUSD",1747140961291,0.02541961,103730.0,103720.0,0.85717366]
["bitfinex","BTCUSD",1747140961510,0.00614001,103730.0,103720.0,2.96716905]
["bitfinex","BTCUSD",1747140961726,0.00614001,103730.0,103720.0,3.33716905]
["bitfinex","BTCUSD",1747140961930,0.00614001,103730.0,103720.0,3.08873939]
["bitfinex","BTCUSD",1747140962486,0.00614001,103730.0,103720.0,3.33415578]
["bitfinex","BTCUSD",1747140962735,0.03963771,103750.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1747140962936,0.28476471,103760.0,103750.0,0.20240954]
["bitfinex","BTCUSD",1747140963141,0.28490487,103760.0,103750.0,0.68362593]
["bitfinex","BTCUSD",1747140963339,0.27526771,103760.0,103750.0,0.68362593]
["bitfinex","BTCUSD",1747140963771,0.27526725,103760.0,103750.0,0.79057351]
["bitfinex","BTCUSD",1747140963972,0.27526725,103760.0,103750.0,0.80021159]
["bitfinex","BTCUSD",1747140964195,0.24446725,103760.0,103750.0,0.85089318]
["bitfinex","BTCUSD",1747140964361,0.0527142,103760.0,103750.0,0.86153108]
["bitfinex","BTCUSD",1747140964576,0.20352954,103760.0,103750.0,1.19189318]
["bitfinex","BTCUSD",1747140964784,0.26564129,103760.0,103750.0,1.19189318]
["bitfinex","BTCUSD",1747140965006,0.27527891,103760.0,103750.0,1.19189318]
["bitfinex","BTCUSD",1747140965702,0.27627891,103760.0,103750.0,1.20635749]
["bitfinex","BTCUSD",1747140966389,0.26664203,103760.0,103750.0,1.20635749]
["bitfinex","BTCUSD",1747140967249,0.26664203,103760.0,103750.0,1.21599548]
["bitfinex","BTCUSD",1747140968250,0.26664203,103760.0,103750.0,1.20635749]
["bitfinex","BTCUSD",1747140968498,0.27013028,103760.0,103750.0,0.5936701]
["bitfinex","BTCUSD",1747140969146,0.27013028,103760.0,103750.0,0.79607973]
["bitfinex","BTCUSD",1747140969524,0.27013028,103760.0,103750.0,0.81535655]
["bitfinex","BTCUSD",1747140971065,0.26049266,103760.0,103750.0,0.80571819]
["bitfinex","BTCUSD",1747140971241,0.26049266,103760.0,103750.0,0.81535646]
["bitfinex","BTCUSD",1747140971659,0.26049266,103760.0,103750.0,0.82499454]
["bitfinex","BTCUSD",1747140971821,0.04497704,103760.0,103750.0,1.25851696]
["bitfinex","BTCUSD",1747140972027,0.03105126,103760.0,103750.0,1.25851696]
["bitfinex","BTCUSD",1747140972281,0.01177704,103760.0,103750.0,1.25851696]
["bitfinex","BTCUSD",1747140972477,0.0214141,103760.0,103750.0,1.29051696]
["bitfinex","BTCUSD",1747140972856,0.03105135,103760.0,103750.0,1.29051696]
["bitfinex","BTCUSD",1747140973084,0.01177704,103760.0,103750.0,1.29051696]
["bitfinex","BTCUSD",1747140973261,0.0214142,103760.0,103750.0,1.29051696]
["bitfinex","BTCUSD",1747140973657,0.01177704,103760.0,103750.0,1.20663244]
["bitfinex","BTCUSD",1747140973862,0.02141401,103760.0,103750.0,1.20663244]
["bitfinex","BTCUSD",1747140974076,0.03105117,103760.0,103750.0,1.17463244]
["bitfinex","BTCUSD",1747140974296,0.0406886,103760.0,103750.0,1.17463244]
["bitfinex","BTCUSD",1747140974507,0.04068851,103760.0,103750.0,1.17463244]
["bitfinex","BTCUSD",1747140974721,0.06185117,103760.0,103750.0,1.17463244]
["bitfinex","BTCUSD",1747140976207,0.06185117,103760.0,103750.0,1.27194184]
["bitfinex","BTCUSD",1747140976816,0.07148851,103760.0,103750.0,1.27194184]
["bitfinex","BTCUSD",1747140976959,0.06185117,103760.0,103750.0,1.27194184]
["bitfinex","BTCUSD",1747140977164,0.06185117,103760.0,103750.0,1.17463244]
["bitfinex","BTCUSD",1747140977409,0.07148851,103760.0,103750.0,1.17463244]
["bitfinex","BTCUSD",1747140978717,0.08112594,103760.0,103750.0,1.17463244]
["bitfinex","BTCUSD",1747140978927,0.07148851,103760.0,103750.0,1.17463244]
["bitfinex","BTCUSD",1747140980526,0.10358851,103760.0,103750.0,1.17463244]
["bitfinex","BTCUSD",1747140981142,0.07148851,103760.0,103750.0,1.17463244]
["bitfinex","BTCUSD",1747140981558,0.06185117,103760.0,103750.0,1.17463244]
["bitfinex","BTCUSD",1747140982010,0.06185117,103760.0,103750.0,1.27194184]
["bitfinex","BTCUSD",1747140982453,0.07148851,103760.0,103750.0,1.27194184]
["bitfinex","BTCUSD",1747140982893,0.07148851,103760.0,103750.0,1.02652545]
["bitfinex","BTCUSD",1747140983115,0.07148851,103760.0,103750.0,1.27194184]
["bitfinex","BTCUSD",1747140983334,0.08112594,103760.0,103750.0,1.17463244]
["bitfinex","BTCUSD",1747140985948,0.07148851,103760.0,103750.0,1.17463244]
["bitfinex","BTCUSD",1747140986662,0.07148851,103760.0,103750.0,1.41003244]
["bitfinex","BTCUSD",1747140990382,0.08112594,103760.0,103750.0,1.41003244]
["bitfinex","BTCUSD",1747140990635,0.11252594,103760.0,103750.0,1.41003244]
["bitfinex","BTCUSD",1747140990838,0.10288851,103760.0,103750.0,1.41003244]
["bitfinex","BTCUSD",1747140992091,0.09325117,103760.0,103750.0,1.41003244]
["bitfinex","BTCUSD",1747140992264,0.2860046,103760.0,103750.0,0.65518334]
["bitfinex","BTCUSD",1747140992470,0.2860046,103760.0,103750.0,1.14411791]
["bitfinex","BTCUSD",1747140992722,0.2860046,103760.0,103750.0,1.15375609]
["bitfinex","BTCUSD",1747140992896,0.29564222,103760.0,103750.0,1.15375609]
["bitfinex","BTCUSD",1747140993101,0.2860046,103760.0,103750.0,1.15375609]
["bitfinex","BTCUSD",1747140993321,0.29564222,103760.0,103750.0,1.15375609]
["bitfinex","BTCUSD",1747140993475,0.28600506,103760.0,103750.0,1.25106549]
["bitfinex","BTCUSD",1747140993877,0.27636781,103760.0,103750.0,1.25106549]
["bitfinex","BTCUSD",1747140994537,0.27636781,103760.0,103750.0,1.15375609]
["bitfinex","BTCUSD",1747140997037,0.26673028,103760.0,103750.0,0.5917901]
["bitfinex","BTCUSD",1747140997241,0.25709266,103760.0,103750.0,0.3581901]
["bitfinex","BTCUSD",1747140997439,0.25709266,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1747140999214,0.25709266,103760.0,103750.0,0.16194979]
["bitfinex","BTCUSD",1747141001015,0.30295717,103760.0,103750.0,0.16194979]
["bitfinex","BTCUSD",1747141001374,0.25709266,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1747141006328,0.69440206,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1747141006490,0.70117023,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1747141013330,0.94642995,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1747141015935,0.70117023,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1747141016671,1.04373935,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1747141016910,1.05373935,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1747141017372,1.06373935,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1747141017816,1.05373935,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1747141018036,1.06273935,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1747141018276,0.24538841,103730.0,103720.0,0.24525972]
["bitfinex","BTCUSD",1747141018750,0.27738841,103730.0,103720.0,0.24525972]
["bitfinex","BTCUSD",1747141018979,0.27738841,103730.0,103710.0,0.24525972]
["bitfinex","BTCUSD",1747141018980,0.20246799,103720.0,103710.0,0.24525972]
["bitfinex","BTCUSD",1747141019186,0.20246799,103720.0,103710.0,0.44774742]
["bitfinex","BTCUSD",1747141019578,0.20246799,103720.0,103710.0,0.24525972]
["bitfinex","BTCUSD",1747141019790,0.20246799,103720.0,103710.0,0.24827293]
["bitfinex","BTCUSD",1747141020235,0.20246799,103720.0,103710.0,0.44125837]
["bitfinex","BTCUSD",1747141020447,0.20246799,103720.0,103710.0,0.28151294]
["bitfinex","BTCUSD",1747141021429,0.20246799,103720.0,103710.0,0.28708856]
["bitfinex","BTCUSD",1747141021645,0.20346799,103720.0,103710.0,0.49057607]
["bitfinex","BTCUSD",1747141022073,0.20346799,103720.0,103710.0,0.28808856]
["bitfinex","BTCUSD",1747141022956,0.20346799,103720.0,103710.0,0.48093399]
["bitfinex","BTCUSD",1747141023220,0.20346799,103720.0,103710.0,0.41601062]
["bitfinex","BTCUSD",1747141023645,0.20346799,103720.0,103710.0,0.52296201]
["bitfinex","BTCUSD",1747141024077,0.01064087,103720.0,103710.0,0.67115492]
["bitfinex","BTCUSD",1747141024285,0.23239051,103720.0,103710.0,0.6615133]
["bitfinex","BTCUSD",1747141024710,0.22274992,103720.0,103710.0,0.6615133]
["bitfinex","BTCUSD",1747141025336,0.02992308,103720.0,103710.0,0.6711551]
["bitfinex","BTCUSD",1747141025546,0.22274992,103720.0,103710.0,0.67115454]
["bitfinex","BTCUSD",1747141025756,0.23239126,103720.0,103710.0,0.67115454]
["bitfinex","BTCUSD",1747141025969,0.02992308,103720.0,103710.0,0.67115454]
["bitfinex","BTCUSD",1747141026217,0.23239126,103720.0,103710.0,0.66151237]
["bitfinex","BTCUSD",1747141026475,0.23239126,103720.0,103710.0,0.65187066]
["bitfinex","BTCUSD",1747141026690,0.23239126,103720.0,103710.0,0.52296126]
["bitfinex","BTCUSD",1747141027439,0.22275039,103720.0,103710.0,0.52296126]
["bitfinex","BTCUSD",1747141027879,0.22275039,103720.0,103710.0,0.53260288]
["bitfinex","BTCUSD",1747141028121,0.22275039,103720.0,103710.0,0.52296126]
["bitfinex","BTCUSD",1747141028294,0.22275039,103720.0,103710.0,0.62991237]
["bitfinex","BTCUSD",1747141029332,0.22275039,103720.0,103710.0,0.66041237]
["bitfinex","BTCUSD",1747141029476,0.01064069,103720.0,103710.0,0.7337965]
["bitfinex","BTCUSD",1747141029700,0.001,103720.0,103710.0,1.0737965]
["bitfinex","BTCUSD",1747141029897,0.01064059,103720.0,103710.0,1.0737965]
["bitfinex","BTCUSD",1747141030111,0.02028137,103720.0,103710.0,1.0737965]
["bitfinex","BTCUSD",1747141030306,0.01064059,103720.0,103710.0,1.0737965]
["bitfinex","BTCUSD",1747141030504,0.01064059,103720.0,103710.0,1.1711059]
["bitfinex","BTCUSD",1747141030722,0.02028137,103720.0,103710.0,1.1711059]
["bitfinex","BTCUSD",1747141031825,0.01064059,103720.0,103710.0,1.1711059]
["bitfinex","BTCUSD",1747141032024,0.001,103720.0,103710.0,1.1711059]
["bitfinex","BTCUSD",1747141032253,0.02028109,103720.0,103710.0,1.6671799]
["bitfinex","BTCUSD",1747141032471,0.02028109,103720.0,103710.0,1.5515729]
["bitfinex","BTCUSD",1747141032879,0.02028109,103720.0,103710.0,1.4088069]
["bitfinex","BTCUSD",1747141034881,0.23238995,103720.0,103710.0,1.01005399]
["bitfinex","BTCUSD",1747141035116,0.22274945,103720.0,103710.0,0.74451984]
["bitfinex","BTCUSD",1747141035345,0.23239069,103720.0,103710.0,0.72106173]
["bitfinex","BTCUSD",1747141036039,0.23239069,103720.0,103710.0,0.54044524]
["bitfinex","BTCUSD",1747141036251,0.2227501,103720.0,103710.0,0.24784544]
["bitfinex","BTCUSD",1747141036587,0.2227501,103720.0,103710.0,0.44069087]
["bitfinex","BTCUSD",1747141038394,0.02992252,103720.0,103710.0,0.48293249]
["bitfinex","BTCUSD",1747141038618,0.02028137,103720.0,103710.0,0.6439844]
["bitfinex","BTCUSD",1747141038837,0.02992234,103720.0,103710.0,0.6439844]
["bitfinex","BTCUSD",1747141039258,0.02992234,103720.0,103710.0,0.48293249]
["bitfinex","BTCUSD",1747141039963,0.03956349,103720.0,103710.0,0.48293249]
["bitfinex","BTCUSD",1747141041229,0.02028137,103720.0,103710.0,0.71449249]
["bitfinex","BTCUSD",1747141041433,0.02992234,103720.0,103710.0,0.71449249]
["bitfinex","BTCUSD",1747141041634,0.03956349,103720.0,103710.0,0.71449249]
["bitfinex","BTCUSD",1747141041845,0.02992234,103720.0,103710.0,0.8755444]
["bitfinex","BTCUSD",1747141042050,0.02992234,103720.0,103710.0,0.71449249]
["bitfinex","BTCUSD",1747141042533,0.03956349,103720.0,103710.0,0.71449249]
["bitfinex","BTCUSD",1747141042761,0.02992234,103720.0,103710.0,0.71449249]
["bitfinex","BTCUSD",1747141042953,0.24203158,103720.0,103710.0,0.71449249]
["bitfinex","BTCUSD",1747141043220,0.26279099,103720.0,103710.0,0.66260907]
["bitfinex","BTCUSD",1747141043476,0.27580924,103720.0,103710.0,0.44083749]
["bitfinex","BTCUSD",1747141043686,0.27580924,103720.0,103710.0,0.64332509]
["bitfinex","BTCUSD",1747141044071,0.27580924,103720.0,103710.0,0.63368292]
["bitfinex","BTCUSD",1747141044268,0.27580924,103720.0,103710.0,0.64332509]
["bitfinex","BTCUSD",1747141044824,0.27580924,103720.0,103710.0,0.65296717]
["bitfinex","BTCUSD",1747141045426,0.27580924,103720.0,103710.0,0.64332509]
["bitfinex","BTCUSD",1747141045688,0.32267112,103720.0,103710.0,0.39261191]
["bitfinex","BTCUSD",1747141045908,0.26308751,103710.0,103700.0,0.35391594]
["bitfinex","BTCUSD",1747141046121,0.26308751,103710.0,103700.0,0.46086835]
["bitfinex","BTCUSD",1747141046810,0.01928574,103700.0,103690.0,1.64978996]
["bitfinex","BTCUSD",1747141047028,0.02892782,103700.0,103690.0,1.72629127]
["bitfinex","BTCUSD",1747141047205,0.03857018,103700.0,103690.0,1.72629127]
["bitfinex","BTCUSD",1747141047561,0.048213,103700.0,103690.0,1.72629127]
["bitfinex","BTCUSD",1747141047745,0.048213,103700.0,103690.0,1.82360067]
["bitfinex","BTCUSD",1747141047983,0.08081365,103700.0,103690.0,1.82760067]
["bitfinex","BTCUSD",1747141048222,0.07117064,103700.0,103690.0,1.82760067]
["bitfinex","BTCUSD",1747141048647,0.02128518,103700.0,103690.0,2.15614258]
["bitfinex","BTCUSD",1747141048871,0.02128518,103700.0,103690.0,1.86160067]
["bitfinex","BTCUSD",1747141049095,0.02128518,103700.0,103690.0,1.86461392]
["bitfinex","BTCUSD",1747141049551,0.02128518,103700.0,103690.0,1.76730452]
["bitfinex","BTCUSD",1747141050663,0.02128518,103700.0,103690.0,1.27530452]
["bitfinex","BTCUSD",1747141050906,0.04304245,103700.0,103690.0,1.73706452]
["bitfinex","BTCUSD",1747141051135,0.05268509,103700.0,103690.0,1.73706452]
["bitfinex","BTCUSD",1747141053146,0.06232791,103700.0,103690.0,1.73706452]
["bitfinex","BTCUSD",1747141053357,0.05268509,103700.0,103690.0,1.73706452]
["bitfinex","BTCUSD",1747141053531,0.06232782,103700.0,103690.0,1.73706452]
["bitfinex","BTCUSD",1747141053869,0.06232782,103700.0,103690.0,1.83437392]
["bitfinex","BTCUSD",1747141054219,0.06232782,103700.0,103690.0,1.32062452]
["bitfinex","BTCUSD",1747141055126,0.07197074,103700.0,103690.0,1.32062452]
["bitfinex","BTCUSD",1747141055353,0.08161375,103700.0,103690.0,1.32062452]
["bitfinex","BTCUSD",1747141056133,0.27317853,103700.0,103690.0,1.31098104]
["bitfinex","BTCUSD",1747141056333,0.0706713,103700.0,103690.0,1.32062452]
["bitfinex","BTCUSD",1747141057136,0.06102829,103700.0,103690.0,1.32062452]
["bitfinex","BTCUSD",1747141057531,0.06102829,103700.0,103690.0,1.41793392]
["bitfinex","BTCUSD",1747141057713,0.06102829,103700.0,103690.0,1.32062452]
["bitfinex","BTCUSD",1747141061554,0.05138537,103700.0,103690.0,1.32062452]
["bitfinex","BTCUSD",1747141061771,0.002,103700.0,103690.0,1.51197643]
["bitfinex","BTCUSD",1747141062010,0.002,103700.0,103690.0,2.09888843]
["bitfinex","BTCUSD",1747141062413,0.07165674,103720.0,103710.0,0.54387493]
["bitfinex","BTCUSD",1747141062878,0.07165674,103720.0,103710.0,0.57744182]
["bitfinex","BTCUSD",1747141063122,0.07165674,103720.0,103710.0,0.73849373]
["bitfinex","BTCUSD",1747141063123,0.02901559,103720.0,103710.0,0.73849373]
["bitfinex","BTCUSD",1747141063375,0.03865665,103720.0,103710.0,0.77159373]
["bitfinex","BTCUSD",1747141063620,0.02901559,103720.0,103710.0,0.77460698]
["bitfinex","BTCUSD",1747141063820,0.02901569,103720.0,103710.0,1.14460698]
["bitfinex","BTCUSD",1747141064051,0.01937472,103720.0,103710.0,1.14460698]
["bitfinex","BTCUSD",1747141064279,9.344e-05,103720.0,103710.0,1.14560698]
["bitfinex","BTCUSD",1747141064499,0.00973394,103720.0,103710.0,1.48560698]
["bitfinex","BTCUSD",1747141064750,9.344e-05,103720.0,103710.0,1.48560698]
["bitfinex","BTCUSD",1747141064975,0.00973403,103720.0,103710.0,1.48560698]
["bitfinex","BTCUSD",1747141065225,9.344e-05,103720.0,103710.0,1.48460698]
["bitfinex","BTCUSD",1747141065465,0.2761023,103720.0,103710.0,0.58150076]
["bitfinex","BTCUSD",1747141065662,0.2761023,103720.0,103710.0,0.59114275]
["bitfinex","BTCUSD",1747141065921,0.26646143,103720.0,103710.0,0.54006516]
["bitfinex","BTCUSD",1747141066533,0.26646143,103720.0,103710.0,0.17006516]
["bitfinex","BTCUSD",1747141066739,0.26646143,103720.0,103710.0,0.00901325]
["bitfinex","BTCUSD",1747141066951,0.26646143,103720.0,103710.0,0.17006516]
["bitfinex","BTCUSD",1747141067314,0.26646143,103720.0,103710.0,0.25444563]
["bitfinex","BTCUSD",1747141067541,0.26646143,103720.0,103710.0,0.00901325]
["bitfinex","BTCUSD",1747141068439,0.26646143,103720.0,103710.0,0.25444563]
["bitfinex","BTCUSD",1747141072790,0.26646143,103720.0,103710.0,0.54460046]
["bitfinex","BTCUSD",1747141073002,0.04323431,103720.0,103710.0,0.91626783]
["bitfinex","BTCUSD",1747141073212,0.00109344,103720.0,103710.0,0.94636783]
["bitfinex","BTCUSD",1747141073421,0.03001597,103720.0,103710.0,0.94636783]
["bitfinex","BTCUSD",1747141073642,0.03965693,103720.0,103710.0,0.94636783]
["bitfinex","BTCUSD",1747141074102,0.03965693,103720.0,103710.0,0.84905843]
["bitfinex","BTCUSD",1747141074315,0.03001578,103720.0,103710.0,0.84905843]
["bitfinex","BTCUSD",1747141074747,0.03965684,103720.0,103710.0,0.84905843]
["bitfinex","BTCUSD",1747141074960,0.04929799,103720.0,103710.0,0.84905843]
["bitfinex","BTCUSD",1747141075167,0.03965684,103720.0,103710.0,0.84905843]
["bitfinex","BTCUSD",1747141075366,0.04929799,103720.0,103710.0,1.31636783]
["bitfinex","BTCUSD",1747141075901,0.04929799,103720.0,103710.0,1.04083545]
["bitfinex","BTCUSD",1747141075902,0.08059799,103720.0,103710.0,1.04083545]
["bitfinex","BTCUSD",1747141076115,0.25414383,103720.0,103710.0,0.92424263]
["bitfinex","BTCUSD",1747141076330,0.28514383,103720.0,103710.0,0.9435267]
["bitfinex","BTCUSD",1747141076510,0.28514383,103720.0,103710.0,0.5735266]
["bitfinex","BTCUSD",1747141076708,0.28514383,103720.0,103710.0,0.56388471]
["bitfinex","BTCUSD",1747141076926,0.27550277,103720.0,103710.0,0.93388471]
["bitfinex","BTCUSD",1747141077267,0.27550277,103720.0,103710.0,0.32809432]
["bitfinex","BTCUSD",1747141077692,0.27550277,103720.0,103710.0,0.70773621]
["bitfinex","BTCUSD",1747141078111,0.26586162,103720.0,103710.0,0.43029868]
["bitfinex","BTCUSD",1747141078356,0.26586162,103720.0,103710.0,0.43994095]
["bitfinex","BTCUSD",1747141078572,0.26586162,103720.0,103710.0,0.43029868]
["bitfinex","BTCUSD",1747141078749,0.26586162,103720.0,103710.0,0.23745325]
["bitfinex","BTCUSD",1747141078891,0.26586162,103720.0,103710.0,0.43994095]
["bitfinex","BTCUSD",1747141080153,0.26586162,103720.0,103710.0,0.24697552]
["bitfinex","BTCUSD",1747141080352,0.26586162,103720.0,103710.0,0.43982095]
["bitfinex","BTCUSD",1747141080789,0.26586162,103720.0,103710.0,0.69489541]
["bitfinex","BTCUSD",1747141081005,0.26586162,103720.0,103710.0,0.70938113]
["bitfinex","BTCUSD",1747141081223,0.26586162,103720.0,103710.0,0.69973905]
["bitfinex","BTCUSD",1747141081422,0.25622028,103720.0,103710.0,0.69973905]
["bitfinex","BTCUSD",1747141081627,0.25622028,103720.0,103710.0,0.49725135]
["bitfinex","BTCUSD",1747141082262,0.25622028,103720.0,103710.0,0.4446644]
["bitfinex","BTCUSD",1747141082471,0.25622028,103720.0,103710.0,0.69009678]
["bitfinex","BTCUSD",1747141084186,0.25622028,103720.0,103710.0,0.79704835]
["bitfinex","BTCUSD",1747141084832,0.26586162,103720.0,103710.0,0.79704835]
["bitfinex","BTCUSD",1747141085781,0.26586162,103720.0,103710.0,0.80669043]
["bitfinex","BTCUSD",1747141086010,0.27550268,103720.0,103710.0,0.80669043]
["bitfinex","BTCUSD",1747141086188,0.27550268,103720.0,103710.0,0.81633242]
["bitfinex","BTCUSD",1747141087071,0.27550268,103720.0,103710.0,0.71902302]
["bitfinex","BTCUSD",1747141087512,0.25414336,103720.0,103710.0,0.83561593]
["bitfinex","BTCUSD",1747141087700,0.2637847,103720.0,103710.0,0.83561593]
["bitfinex","BTCUSD",1747141088465,0.2637847,103720.0,103710.0,1.19113021]
["bitfinex","BTCUSD",1747141090219,0.2637847,103720.0,103710.0,0.95063574]
["bitfinex","BTCUSD",1747141090648,0.2637847,103720.0,103710.0,1.19606812]
["bitfinex","BTCUSD",1747141091231,0.2637847,103720.0,103710.0,1.04794514]
["bitfinex","BTCUSD",1747141091438,0.28714392,103720.0,103710.0,1.09240764]
["bitfinex","BTCUSD",1747141092412,0.27750286,103720.0,103710.0,0.25191287]
["bitfinex","BTCUSD",1747141092885,0.27750286,103720.0,103710.0,0.62191287]
["bitfinex","BTCUSD",1747141093098,0.27750286,103720.0,103710.0,0.25191287]
["bitfinex","BTCUSD",1747141094451,0.27750286,103720.0,103710.0,0.23733325]
["bitfinex","BTCUSD",1747141095662,0.27750286,103720.0,103710.0,0.00901325]
["bitfinex","BTCUSD",1747141095860,0.32453414,103720.0,103710.0,0.00901325]
["bitfinex","BTCUSD",1747141098172,0.33130735,103720.0,103710.0,0.00901325]
["bitfinex","BTCUSD",1747141098419,0.42861675,103720.0,103710.0,0.00901325]
["bitfinex","BTCUSD",1747141099409,1.01407213,103720.0,103710.0,0.00901325]
["bitfinex","BTCUSD",1747141100075,1.01307213,103720.0,103710.0,0.003]
["bitfinex","BTCUSD",1747141100319,0.27414977,103700.0,103690.0,0.01342519]
["bitfinex","BTCUSD",1747141100545,0.31211272,103700.0,103690.0,0.01342519]
["bitfinex","BTCUSD",1747141100778,0.27397033,103690.0,103680.0,0.65918566]
["bitfinex","BTCUSD",1747141100998,0.27397033,103690.0,103680.0,0.66883053]
["bitfinex","BTCUSD",1747141101434,0.27397033,103690.0,103680.0,0.67184438]
["bitfinex","BTCUSD",1747141102213,0.27397033,103690.0,103680.0,0.6944085]
["bitfinex","BTCUSD",1747141102420,0.27497033,103690.0,103680.0,0.68876372]
["bitfinex","BTCUSD",1747141102562,0.27497033,103690.0,103680.0,0.6984085]
["bitfinex","BTCUSD",1747141102801,0.27497033,103690.0,103680.0,0.71287009]
["bitfinex","BTCUSD",1747141103465,0.27497033,103690.0,103680.0,0.26791478]
["bitfinex","BTCUSD",1747141103466,0.26632676,103690.0,103680.0,0.26791478]
["bitfinex","BTCUSD",1747141103885,0.31224584,103690.0,103680.0,0.01301385]
["bitfinex","BTCUSD",1747141104129,0.26632676,103690.0,103680.0,0.01301385]
["bitfinex","BTCUSD",1747141104331,0.26607119,103690.0,103680.0,0.01301385]
["bitfinex","BTCUSD",1747141105091,0.26507119,103690.0,103680.0,0.00901385]
["bitfinex","BTCUSD",1747141105939,0.26507119,103690.0,103680.0,0.01001385]
["bitfinex","BTCUSD",1747141106377,0.26507119,103690.0,103680.0,0.49706751]
["bitfinex","BTCUSD",1747141106611,0.26407119,103690.0,103680.0,0.30016628]
["bitfinex","BTCUSD",1747141106808,0.26407119,103690.0,103680.0,0.49306751]
["bitfinex","BTCUSD",1747141107015,0.23337119,103690.0,103680.0,0.51335716]
["bitfinex","BTCUSD",1747141107266,0.04074357,103690.0,103680.0,0.53264625]
["bitfinex","BTCUSD",1747141107470,0.22281427,103690.0,103680.0,0.56374625]
["bitfinex","BTCUSD",1747141107675,0.23245812,103690.0,103680.0,0.55410184]
["bitfinex","BTCUSD",1747141107912,0.02028686,103690.0,103680.0,0.76050458]
["bitfinex","BTCUSD",1747141108112,0.01064329,103690.0,103680.0,0.85781398]
["bitfinex","BTCUSD",1747141108346,0.02028695,103690.0,103680.0,1.22981398]
["bitfinex","BTCUSD",1747141108943,0.0299307,103690.0,103680.0,1.22981398]
["bitfinex","BTCUSD",1747141109205,0.0299307,103690.0,103680.0,1.32712338]
["bitfinex","BTCUSD",1747141109349,0.02028695,103690.0,103680.0,1.32712338]
["bitfinex","BTCUSD",1747141109757,0.0299307,103690.0,103680.0,0.90196951]
["bitfinex","BTCUSD",1747141109958,0.0299307,103690.0,103680.0,0.9538586]
["bitfinex","BTCUSD",1747141110165,0.03957464,103690.0,103680.0,0.9538586]
["bitfinex","BTCUSD",1747141110364,0.03957464,103690.0,103680.0,0.70840322]
["bitfinex","BTCUSD",1747141110577,0.03957464,103690.0,103680.0,0.9212586]
["bitfinex","BTCUSD",1747141110974,0.03957464,103690.0,103680.0,1.2912586]
["bitfinex","BTCUSD",1747141111177,0.0299307,103690.0,103680.0,1.2912586]
["bitfinex","BTCUSD",1747141111401,0.0299307,103690.0,103680.0,1.3240586]
["bitfinex","BTCUSD",1747141111611,0.03957464,103690.0,103680.0,1.32888005]
["bitfinex","BTCUSD",1747141112028,0.01064338,103690.0,103680.0,1.32888005]
["bitfinex","BTCUSD",1747141112240,0.02028713,103690.0,103680.0,1.32888005]
["bitfinex","BTCUSD",1747141112451,0.03957455,103690.0,103680.0,1.32888005]
["bitfinex","BTCUSD",1747141112671,0.01064329,103690.0,103680.0,1.57433543]
["bitfinex","BTCUSD",1747141112899,0.02028686,103690.0,103680.0,1.60503543]
["bitfinex","BTCUSD",1747141113336,0.01064329,103690.0,103680.0,1.60503543]
["bitfinex","BTCUSD",1747141113552,0.02028677,103690.0,103680.0,1.33234483]
["bitfinex","BTCUSD",1747141113976,0.02028677,103690.0,103680.0,1.23503543]
["bitfinex","BTCUSD",1747141114206,0.02028677,103690.0,103680.0,1.20433543]
["bitfinex","BTCUSD",1747141114447,0.02028677,103690.0,103680.0,0.95888005]
["bitfinex","BTCUSD",1747141116033,0.03957409,103690.0,103680.0,0.95888005]
["bitfinex","BTCUSD",1747141116250,0.02993034,103690.0,103680.0,0.95888005]
["bitfinex","BTCUSD",1747141117409,0.02993034,103690.0,103680.0,1.05618945]
["bitfinex","BTCUSD",1747141117863,0.02993034,103690.0,103680.0,1.33384483]
["bitfinex","BTCUSD",1747141117864,0.001,103690.0,103680.0,1.33384483]
["bitfinex","BTCUSD",1747141119226,0.001,103690.0,103680.0,1.33284483]
["bitfinex","BTCUSD",1747141119474,0.019285,103700.0,103690.0,0.28301389]
["bitfinex","BTCUSD",1747141119668,0.019285,103700.0,103690.0,1.07929867]
["bitfinex","BTCUSD",1747141119890,0.019285,103700.0,103690.0,1.11551545]
["bitfinex","BTCUSD",1747141120734,0.001,103700.0,103690.0,1.11851545]
["bitfinex","BTCUSD",1747141120946,0.01064245,103700.0,103690.0,1.82851545]
["bitfinex","BTCUSD",1747141121819,0.01064245,103700.0,103690.0,1.83151545]
["bitfinex","BTCUSD",1747141122398,0.001,103700.0,103690.0,1.83151545]
["bitfinex","BTCUSD",1747141122611,0.01064255,103700.0,103690.0,1.83151545]
["bitfinex","BTCUSD",1747141123512,0.001,103700.0,103690.0,1.80131545]
["bitfinex","BTCUSD",1747141123838,0.01064245,103700.0,103690.0,1.80131545]
["bitfinex","BTCUSD",1747141124499,0.001,103700.0,103690.0,1.80131545]
["bitfinex","BTCUSD",1747141124712,0.01064236,103700.0,103690.0,1.80131545]
["bitfinex","BTCUSD",1747141125335,0.001,103700.0,103690.0,1.80131545]
["bitfinex","BTCUSD",1747141125549,0.001,103700.0,103690.0,1.83181545]
["bitfinex","BTCUSD",1747141125759,0.001,103700.0,103690.0,3.69503045]
["bitfinex","BTCUSD",1747141127717,0.001,103700.0,103690.0,3.47321656]
["bitfinex","BTCUSD",1747141127937,0.001,103700.0,103690.0,1.83181545]
["bitfinex","BTCUSD",1747141128197,0.001,103700.0,103690.0,3.81863645]
["bitfinex","BTCUSD",1747141128710,0.001,103700.0,103690.0,3.80765145]
["bitfinex","BTCUSD",1747141129390,0.001,103700.0,103690.0,3.64183945]
["bitfinex","BTCUSD",1747141132384,0.001,103700.0,103690.0,3.39638407]
["bitfinex","BTCUSD",1747141132566,0.001,103700.0,103690.0,3.64183945]
["bitfinex","BTCUSD",1747141134593,0.001,103700.0,103690.0,4.05413945]
["bitfinex","BTCUSD",1747141135616,0.001,103700.0,103690.0,4.29959483]
["bitfinex","BTCUSD",1747141135835,0.001,103700.0,103690.0,4.05413945]
["bitfinex","BTCUSD",1747141138442,0.001,103700.0,103690.0,4.02363945]
["bitfinex","BTCUSD",1747141138641,0.001,103700.0,103690.0,4.26696145]
["bitfinex","BTCUSD",1747141138824,0.001,103700.0,103690.0,4.29946145]
["bitfinex","BTCUSD",1747141139229,0.001,103700.0,103690.0,3.72370545]
["bitfinex","BTCUSD",1747141139451,0.001,103700.0,103690.0,2.92799945]
["bitfinex","BTCUSD",1747141139680,0.0322,103700.0,103690.0,2.85372245]
["bitfinex","BTCUSD",1747141140078,0.0322,103700.0,103690.0,2.71236445]
["bitfinex","BTCUSD",1747141140522,0.001,103700.0,103690.0,2.71236445]
["bitfinex","BTCUSD",1747141141127,0.001,103700.0,103690.0,2.74256445]
["bitfinex","BTCUSD",1747141141469,0.001,103700.0,103690.0,2.71236445]
["bitfinex","BTCUSD",1747141141900,0.001,103700.0,103690.0,2.74286445]
["bitfinex","BTCUSD",1747141142117,0.001,103700.0,103690.0,2.59220532]
["bitfinex","BTCUSD",1747141142331,0.031,103700.0,103690.0,2.17929545]
["bitfinex","BTCUSD",1747141142538,0.031,103700.0,103690.0,2.59394445]
["bitfinex","BTCUSD",1747141142721,0.031,103700.0,103690.0,2.56127545]
["bitfinex","BTCUSD",1747141143019,0.031,103700.0,103690.0,2.39313945]
["bitfinex","BTCUSD",1747141143243,0.0617,103700.0,103690.0,2.31023945]
["bitfinex","BTCUSD",1747141143437,0.0617,103700.0,103690.0,2.17929545]
["bitfinex","BTCUSD",1747141143660,0.0617,103700.0,103690.0,1.76699545]
["bitfinex","BTCUSD",1747141144718,0.07134236,103700.0,103690.0,1.76699545]
["bitfinex","BTCUSD",1747141145467,0.0617,103700.0,103690.0,2.11226945]
["bitfinex","BTCUSD",1747141145685,0.031,103700.0,103690.0,2.11226945]
["bitfinex","BTCUSD",1747141147415,0.04064236,103700.0,103690.0,1.95846945]
["bitfinex","BTCUSD",1747141147634,0.08248481,103700.0,103690.0,1.52122007]
["bitfinex","BTCUSD",1747141147835,0.09212754,103700.0,103690.0,1.76667545]
["bitfinex","BTCUSD",1747141148036,0.09212754,103700.0,103690.0,1.73347252]
["bitfinex","BTCUSD",1747141148740,0.09212754,103700.0,103690.0,1.48801714]
["bitfinex","BTCUSD",1747141148959,0.09212754,103700.0,103690.0,1.73347252]
["bitfinex","BTCUSD",1747141149487,0.09212745,103700.0,103690.0,1.73347252]
["bitfinex","BTCUSD",1747141149906,0.10177027,103700.0,103690.0,1.50927252]
["bitfinex","BTCUSD",1747141150131,0.10177027,103700.0,103690.0,1.83066192]
["bitfinex","BTCUSD",1747141150958,0.09212745,103700.0,103690.0,1.83066192]
["bitfinex","BTCUSD",1747141151379,0.09212736,103700.0,103690.0,1.83066192]
["bitfinex","BTCUSD",1747141151814,0.07284236,103700.0,103690.0,2.07737792]
["bitfinex","BTCUSD",1747141152235,0.08248491,103700.0,103690.0,2.02041792]
["bitfinex","BTCUSD",1747141153075,0.08248491,103700.0,103690.0,1.83066192]
["bitfinex","BTCUSD",1747141153393,0.09212764,103700.0,103690.0,1.46066192]
["bitfinex","BTCUSD",1747141154129,0.09212764,103700.0,103690.0,1.12962904]
["bitfinex","BTCUSD",1747141154130,0.29463533,103700.0,103690.0,1.12962904]
["bitfinex","BTCUSD",1747141154347,0.29463598,103700.0,103690.0,0.78962923]
["bitfinex","BTCUSD",1747141154557,0.09212866,103700.0,103690.0,0.79927289]
["bitfinex","BTCUSD",1747141154767,0.29463579,103700.0,103690.0,0.81855994]
["bitfinex","BTCUSD",1747141155825,0.10177176,103700.0,103690.0,0.81855994]
["bitfinex","BTCUSD",1747141156060,0.29463579,103700.0,103690.0,0.55381751]
["bitfinex","BTCUSD",1747141156276,0.30481226,103700.0,103690.0,0.00901385]
["bitfinex","BTCUSD",1747141158093,0.27535014,103700.0,103690.0,0.00901385]
["bitfinex","BTCUSD",1747141170301,0.53382068,103700.0,103690.0,0.00901385]
["bitfinex","BTCUSD",1747141171044,0.53382068,103700.0,103690.0,0.006]
["bitfinex","BTCUSD",1747141171187,0.26802657,103690.0,103680.0,0.00682145]
["bitfinex","BTCUSD",1747141171617,0.26802657,103690.0,103680.0,0.00983564]
["bitfinex","BTCUSD",1747141172216,0.32551366,103690.0,103680.0,0.00983564]
["bitfinex","BTCUSD",1747141172624,0.32651366,103690.0,103680.0,0.00983564]
["bitfinex","BTCUSD",1747141172825,0.26685657,103690.0,103680.0,0.00983564]
["bitfinex","BTCUSD",1747141173034,0.36416597,103690.0,103680.0,0.00983564]
["bitfinex","BTCUSD",1747141173950,0.60981517,103690.0,103680.0,0.00983564]
["bitfinex","BTCUSD",1747141174182,0.94981517,103690.0,103680.0,0.00983564]
["bitfinex","BTCUSD",1747141174399,0.70416597,103690.0,103680.0,0.00983564]
["bitfinex","BTCUSD",1747141174546,0.70416597,103690.0,103680.0,0.00682145]
["bitfinex","BTCUSD",1747141174775,0.7109206,103690.0,103680.0,0.00682145]
["bitfinex","BTCUSD",1747141174989,0.80823,103690.0,103680.0,0.00682145]
["bitfinex","BTCUSD",1747141175329,0.7099206,103690.0,103680.0,0.00682145]
["bitfinex","BTCUSD",1747141175688,0.9358406,103690.0,103680.0,0.00682145]
["bitfinex","BTCUSD",1747141175892,0.7119206,103690.0,103680.0,0.00682145]
["bitfinex","BTCUSD",1747141176310,0.70516597,103690.0,103680.0,0.00682145]
["bitfinex","BTCUSD",1747141176736,0.70716597,103690.0,103680.0,0.00782145]
["bitfinex","BTCUSD",1747141176934,0.36716597,103690.0,103680.0,0.00782145]
["bitfinex","BTCUSD",1747141177154,0.36716597,103690.0,103680.0,0.25347065]
["bitfinex","BTCUSD",1747141177155,0.26985657,103690.0,103680.0,0.25347065]
["bitfinex","BTCUSD",1747141177810,0.26985657,103690.0,103680.0,0.00782145]
["bitfinex","BTCUSD",1747141178204,0.27950042,103690.0,103680.0,0.01083563]
["bitfinex","BTCUSD",1747141181570,0.24720042,103690.0,103680.0,0.44938606]
["bitfinex","BTCUSD",1747141181942,0.24720042,103690.0,103680.0,0.25648483]
["bitfinex","BTCUSD",1747141182143,0.27740042,103690.0,103680.0,0.25648483]
["bitfinex","BTCUSD",1747141182347,0.24720042,103690.0,103680.0,0.21338192]
["bitfinex","BTCUSD",1747141182551,0.23755657,103690.0,103680.0,0.28543494]
["bitfinex","BTCUSD",1747141182764,0.23755657,103690.0,103680.0,0.21338192]
["bitfinex","BTCUSD",1747141182969,0.23755657,103690.0,103680.0,0.21328192]
["bitfinex","BTCUSD",1747141183177,0.03293098,103690.0,103680.0,0.51886517]
["bitfinex","BTCUSD",1747141183815,0.02328704,103690.0,103680.0,0.51886517]
["bitfinex","BTCUSD",1747141184038,0.02328704,103690.0,103680.0,0.59406794]
["bitfinex","BTCUSD",1747141184470,0.01364338,103690.0,103680.0,0.59406794]
["bitfinex","BTCUSD",1747141184733,0.004,103690.0,103680.0,0.72137734]
["bitfinex","BTCUSD",1747141185023,0.004,103690.0,103680.0,0.71836316]
["bitfinex","BTCUSD",1747141185260,0.01364329,103690.0,103680.0,0.71836316]
["bitfinex","BTCUSD",1747141186224,0.02128667,103690.0,103680.0,1.08736316]
["bitfinex","BTCUSD",1747141186431,0.002,103690.0,103680.0,1.08736316]
["bitfinex","BTCUSD",1747141186632,0.01064329,103690.0,103680.0,1.31344316]
["bitfinex","BTCUSD",1747141186901,0.01064329,103690.0,103680.0,1.31744316]
["bitfinex","BTCUSD",1747141187081,0.01164329,103690.0,103680.0,1.31744316]
["bitfinex","BTCUSD",1747141187274,0.002,103690.0,103680.0,1.31744316]
["bitfinex","BTCUSD",1747141187616,0.002,103690.0,103680.0,1.56309236]
["bitfinex","BTCUSD",1747141188129,0.002,103690.0,103680.0,1.31744316]
["bitfinex","BTCUSD",1747141188625,0.002,103690.0,103680.0,1.90309236]
["bitfinex","BTCUSD",1747141189809,0.002,103690.0,103680.0,2.31360836]
["bitfinex","BTCUSD",1747141191800,0.002,103690.0,103680.0,1.90309236]
["bitfinex","BTCUSD",1747141191953,0.002,103690.0,103680.0,2.58528736]
["bitfinex","BTCUSD",1747141192345,0.002,103690.0,103680.0,2.38566468]
["bitfinex","BTCUSD",1747141192581,0.002,103690.0,103680.0,2.57856591]
["bitfinex","BTCUSD",1747141197435,0.002,103690.0,103680.0,2.40946345]
["bitfinex","BTCUSD",1747141198128,0.002,103690.0,103680.0,2.37283145]
["bitfinex","BTCUSD",1747141198885,0.002,103690.0,103680.0,1.69726845]
["bitfinex","BTCUSD",1747141199109,0.002,103690.0,103680.0,1.91426845]
["bitfinex","BTCUSD",1747141199578,0.002,103690.0,103680.0,1.94606845]
["bitfinex","BTCUSD",1747141201421,0.002,103690.0,103680.0,1.91426845]
["bitfinex","BTCUSD",1747141202113,0.0326,103690.0,103680.0,1.82208045]
["bitfinex","BTCUSD",1747141202324,0.0326,103690.0,103680.0,1.82116045]
["bitfinex","BTCUSD",1747141202753,0.07474338,103690.0,103680.0,1.50425048]
["bitfinex","BTCUSD",1747141202998,0.08438695,103690.0,103680.0,1.05904771]
["bitfinex","BTCUSD",1747141203228,0.10367493,103690.0,103680.0,0.49788789]
["bitfinex","BTCUSD",1747141203456,0.0940308,103690.0,103680.0,0.6313429]
["bitfinex","BTCUSD",1747141203902,0.08438695,103690.0,103680.0,0.6313429]
["bitfinex","BTCUSD",1747141204072,0.08438695,103690.0,103680.0,0.79244087]
["bitfinex","BTCUSD",1747141205049,0.0326,103690.0,103680.0,0.88975027]
["bitfinex","BTCUSD",1747141205274,0.0326,103690.0,103680.0,2.56490267]
["bitfinex","BTCUSD",1747141205275,0.002,103690.0,103680.0,2.56490267]
["bitfinex","BTCUSD",1747141205507,0.002,103690.0,103680.0,2.59560267]
["bitfinex","BTCUSD",1747141205695,0.002,103690.0,103680.0,2.35493767]
["bitfinex","BTCUSD",1747141206165,0.002,103690.0,103680.0,2.02604767]
["bitfinex","BTCUSD",1747141207465,0.002,103690.0,103680.0,2.19479263]
["bitfinex","BTCUSD",1747141208637,0.002,103690.0,103680.0,2.22769263]
["bitfinex","BTCUSD",1747141209081,0.002,103690.0,103680.0,2.59769263]
["bitfinex","BTCUSD",1747141210279,0.002,103710.0,103700.0,0.2217925]
["bitfinex","BTCUSD",1747141210506,0.002,103710.0,103700.0,3.70043573]
["bitfinex","BTCUSD",1747141210761,0.002,103710.0,103700.0,3.57456673]
["bitfinex","BTCUSD",1747141210990,0.002,103710.0,103700.0,3.92414973]
["bitfinex","BTCUSD",1747141211667,0.002,103710.0,103700.0,3.92914973]
["bitfinex","BTCUSD",1747141211668,0.003,103710.0,103700.0,3.92914973]
["bitfinex","BTCUSD",1747141211907,0.004,103710.0,103700.0,3.93314973]
["bitfinex","BTCUSD",1747141212143,0.004,103710.0,103700.0,3.68767928]
["bitfinex","BTCUSD",1747141212369,0.004,103710.0,103700.0,3.93314973]
["bitfinex","BTCUSD",1747141214493,0.004,103710.0,103700.0,4.15362973]
["bitfinex","BTCUSD",1747141214927,9.344e-05,103720.0,103710.0,0.62507111]
["bitfinex","BTCUSD",1747141215127,9.344e-05,103720.0,103710.0,3.62224981]
["bitfinex","BTCUSD",1747141215357,9.344e-05,103720.0,103710.0,3.58895281]
["bitfinex","BTCUSD",1747141215574,9.344e-05,103720.0,103710.0,3.95895281]
["bitfinex","BTCUSD",1747141215983,9.344e-05,103720.0,103710.0,3.63100881]
["bitfinex","BTCUSD",1747141216858,9.344e-05,103720.0,103710.0,3.63400881]
["bitfinex","BTCUSD",1747141217280,9.344e-05,103720.0,103710.0,3.65154966]
["bitfinex","BTCUSD",1747141217683,9.344e-05,103720.0,103710.0,1.70546382]
["bitfinex","BTCUSD",1747141217900,9.344e-05,103720.0,103710.0,3.82809282]
["bitfinex","BTCUSD",1747141218120,9.344e-05,103720.0,103710.0,2.59894682]
["bitfinex","BTCUSD",1747141218346,9.344e-05,103720.0,103710.0,2.54854982]
["bitfinex","BTCUSD",1747141229926,0.02269344,103720.0,103710.0,2.54854982]
["bitfinex","BTCUSD",1747141230161,0.05419344,103720.0,103710.0,2.35499182]
["bitfinex","BTCUSD",1747141230385,0.06383394,103720.0,103710.0,2.35499182]
["bitfinex","BTCUSD",1747141230620,0.06383394,103720.0,103710.0,1.1256015]
["bitfinex","BTCUSD",1747141230621,0.28558339,103720.0,103710.0,1.1256015]
["bitfinex","BTCUSD",1747141230866,0.27594289,103720.0,103710.0,1.33547961]
["bitfinex","BTCUSD",1747141231106,0.0734749,103720.0,103710.0,1.36930397]
["bitfinex","BTCUSD",1747141231334,0.08311596,103720.0,103710.0,1.36930397]
["bitfinex","BTCUSD",1747141232270,0.08311596,103720.0,103710.0,1.73930397]
["bitfinex","BTCUSD",1747141232414,0.08311596,103720.0,103710.0,1.83653337]
["bitfinex","BTCUSD",1747141232625,0.08311596,103720.0,103710.0,1.73922397]
["bitfinex","BTCUSD",1747141233037,0.0734749,103720.0,103710.0,1.73922397]
["bitfinex","BTCUSD",1747141234275,0.0734749,103720.0,103710.0,1.36922397]
["bitfinex","BTCUSD",1747141235641,0.06383403,103720.0,103710.0,1.36922397]
["bitfinex","BTCUSD",1747141235828,0.06383403,103720.0,103710.0,1.12375352]
["bitfinex","BTCUSD",1747141235829,0.0734749,103720.0,103710.0,1.12375352]
["bitfinex","BTCUSD",1747141236304,0.0734749,103720.0,103710.0,1.61469442]
["bitfinex","BTCUSD",1747141236657,0.0734749,103720.0,103710.0,1.36922397]
["bitfinex","BTCUSD",1747141236871,0.08311596,103720.0,103710.0,1.36922397]
["bitfinex","BTCUSD",1747141237123,0.0734749,103720.0,103710.0,1.36922397]
["bitfinex","BTCUSD",1747141237477,0.0734749,103720.0,103710.0,1.12375352]
["bitfinex","BTCUSD",1747141237699,0.08311596,103720.0,103710.0,1.36922397]
["bitfinex","BTCUSD",1747141237913,0.0734749,103720.0,103710.0,1.36922397]
["bitfinex","BTCUSD",1747141238343,0.0734749,103720.0,103710.0,1.73922397]
["bitfinex","BTCUSD",1747141238950,0.08311596,103720.0,103710.0,1.73922397]
["bitfinex","BTCUSD",1747141239125,0.0734749,103720.0,103710.0,1.73922397]
["bitfinex","BTCUSD",1747141239327,0.0734749,103720.0,103710.0,1.83653337]
["bitfinex","BTCUSD",1747141239564,0.07347481,103720.0,103710.0,1.83653337]
["bitfinex","BTCUSD",1747141240483,0.06383403,103720.0,103710.0,1.83653337]
["bitfinex","BTCUSD",1747141240722,0.06383403,103720.0,103710.0,2.08200382]
["bitfinex","BTCUSD",1747141240941,0.05419344,103720.0,103710.0,2.08200382]
["bitfinex","BTCUSD",1747141241185,9.344e-05,103720.0,103710.0,2.10410382]
["bitfinex","BTCUSD",1747141241412,9.344e-05,103720.0,103710.0,3.1890761]
["bitfinex","BTCUSD",1747141242741,9.344e-05,103720.0,103710.0,3.6013761]
["bitfinex","BTCUSD",1747141243399,9.344e-05,103720.0,103710.0,3.77001814]
["bitfinex","BTCUSD",1747141244595,0.02239344,103720.0,103710.0,3.74791814]
["bitfinex","BTCUSD",1747141244795,0.04449344,103720.0,103710.0,2.89367914]
["bitfinex","BTCUSD",1747141245043,0.04449344,103720.0,103710.0,2.40309892]
["bitfinex","BTCUSD",1747141245224,0.04449344,103720.0,103710.0,2.49330314]
["bitfinex","BTCUSD",1747141245459,0.04449344,103720.0,103710.0,2.69444414]
["bitfinex","BTCUSD",1747141245577,0.04449344,103720.0,103710.0,2.49330314]
["bitfinex","BTCUSD",1747141245804,0.04449344,103720.0,103710.0,2.74854614]
["bitfinex","BTCUSD",1747141246261,0.04449344,103720.0,103710.0,2.49330314]
["bitfinex","BTCUSD",1747141246464,0.04449344,103720.0,103710.0,2.99508014]
["bitfinex","BTCUSD",1747141246875,0.04449344,103720.0,103710.0,2.96321514]
["bitfinex","BTCUSD",1747141247874,0.04449344,103720.0,103710.0,2.72292614]
["bitfinex","BTCUSD",1747141248083,0.04449344,103720.0,103710.0,2.49330314]
["bitfinex","BTCUSD",1747141248466,0.04449344,103720.0,103710.0,2.77557414]
["bitfinex","BTCUSD",1747141249118,0.04449344,103720.0,103710.0,2.74142114]
["bitfinex","BTCUSD",1747141250538,0.04449344,103720.0,103710.0,2.72741514]
["bitfinex","BTCUSD",1747141250744,0.04449344,103720.0,103710.0,2.31511514]
["bitfinex","BTCUSD",1747141251191,0.02239344,103720.0,103710.0,2.31511514]
["bitfinex","BTCUSD",1747141253779,0.04489344,103720.0,103710.0,2.31511514]
["bitfinex","BTCUSD",1747141256712,0.02239344,103720.0,103710.0,2.31511514]
["bitfinex","BTCUSD",1747141257686,0.02239344,103720.0,103710.0,2.72741514]
["bitfinex","BTCUSD",1747141258053,0.04439344,103720.0,103710.0,2.72327814]
["bitfinex","BTCUSD",1747141259152,0.04439344,103720.0,103710.0,2.49330314]
["bitfinex","BTCUSD",1747141259344,0.04439344,103720.0,103710.0,2.72365714]
["bitfinex","BTCUSD",1747141260599,0.04439344,103720.0,103710.0,2.61572214]
["bitfinex","BTCUSD",1747141262596,0.02239344,103720.0,103710.0,2.61572214]
["bitfinex","BTCUSD",1747141263068,0.04539344,103720.0,103710.0,2.61572214]
["bitfinex","BTCUSD",1747141263307,0.0449968,103720.0,103710.0,2.61572214]
["bitfinex","BTCUSD",1747141263871,0.0449968,103720.0,103710.0,2.49330314]
["bitfinex","BTCUSD",1747141264055,0.0449968,103720.0,103710.0,2.83562714]
["bitfinex","BTCUSD",1747141264281,0.0449968,103720.0,103710.0,2.67622714]
["bitfinex","BTCUSD",1747141264502,0.0449968,103720.0,103710.0,2.26392714]
["bitfinex","BTCUSD",1747141265389,0.0449968,103720.0,103710.0,2.0953207]
["bitfinex","BTCUSD",1747141265613,0.0219968,103720.0,103710.0,2.0953207]
["bitfinex","BTCUSD",1747141265864,0.0219968,103720.0,103710.0,1.6561207]
["bitfinex","BTCUSD",1747141266112,0.0458968,103720.0,103710.0,2.0925607]
["bitfinex","BTCUSD",1747141266589,0.0458968,103720.0,103710.0,1.9096367]
["bitfinex","BTCUSD",1747141266830,0.0458968,103720.0,103710.0,2.2111897]
["bitfinex","BTCUSD",1747141267149,0.0458968,103720.0,103710.0,2.1773367]
["bitfinex","BTCUSD",1747141268515,0.0458968,103720.0,103710.0,2.1462757]
["bitfinex","BTCUSD",1747141268726,0.0458968,103720.0,103710.0,2.0566397]
["bitfinex","BTCUSD",1747141272520,0.0555373,103720.0,103710.0,1.53096981]
["bitfinex","BTCUSD",1747141272739,0.0844601,103720.0,103710.0,1.53096981]
["bitfinex","BTCUSD",1747141272941,0.07481895,103720.0,103710.0,1.65098041]
["bitfinex","BTCUSD",1747141273715,0.08446001,103720.0,103710.0,1.65098041]
["bitfinex","BTCUSD",1747141273909,0.08446001,103720.0,103710.0,1.65094041]
["bitfinex","BTCUSD",1747141274127,0.08445992,103720.0,103710.0,1.65094041]
["bitfinex","BTCUSD",1747141274351,0.08445992,103720.0,103710.0,1.74824981]
["bitfinex","BTCUSD",1747141274570,0.08445992,103720.0,103710.0,1.31220981]
["bitfinex","BTCUSD",1747141274788,0.26764663,103720.0,103710.0,1.12229724]
["bitfinex","BTCUSD",1747141275024,0.26764663,103720.0,103710.0,0.51127905]
["bitfinex","BTCUSD",1747141275025,0.24836479,103720.0,103710.0,0.51127905]
["bitfinex","BTCUSD",1747141275266,0.24836479,103720.0,103710.0,0.7283076]
["bitfinex","BTCUSD",1747141275468,0.24836479,103720.0,103710.0,0.74759166]
["bitfinex","BTCUSD",1747141275681,0.05553739,103720.0,103710.0,1.02517128]
["bitfinex","BTCUSD",1747141275897,0.06517817,103720.0,103710.0,1.12248068]
["bitfinex","BTCUSD",1747141276108,0.07481914,103720.0,103710.0,1.12248068]
["bitfinex","BTCUSD",1747141276558,0.07481914,103720.0,103710.0,1.39517128]
["bitfinex","BTCUSD",1747141276767,0.07481914,103720.0,103710.0,1.23418439]
["bitfinex","BTCUSD",1747141277393,0.07481914,103720.0,103710.0,1.563908]
["bitfinex","BTCUSD",1747141280789,0.07481914,103720.0,103710.0,1.31855275]
["bitfinex","BTCUSD",1747141281209,0.0844602,103720.0,103710.0,1.31855275]
["bitfinex","BTCUSD",1747141281538,0.0844602,103720.0,103710.0,1.0731975]
["bitfinex","BTCUSD",1747141281775,0.09410135,103720.0,103710.0,1.75263275]
["bitfinex","BTCUSD",1747141282227,0.09410135,103720.0,103710.0,1.53543275]
["bitfinex","BTCUSD",1747141282660,0.0844602,103720.0,103710.0,1.53543275]
["bitfinex","BTCUSD",1747141283240,0.06517817,103720.0,103710.0,1.53543275]
["bitfinex","BTCUSD",1747141283451,0.05553739,103720.0,103710.0,1.8780974]
["bitfinex","BTCUSD",1747141283661,0.0219968,103720.0,103710.0,3.7558334]
["bitfinex","BTCUSD",1747141283869,0.24984617,103740.0,103730.0,0.23626968]
["bitfinex","BTCUSD",1747141284089,0.24020753,103740.0,103730.0,0.48593897]
["bitfinex","BTCUSD",1747141284285,0.25850708,103740.0,103730.0,0.52878175]
["bitfinex","BTCUSD",1747141284488,0.25850708,103740.0,103730.0,0.5191419]
["bitfinex","BTCUSD",1747141284695,0.25850708,103740.0,103730.0,0.52878166]
["bitfinex","BTCUSD",1747141284696,0.06571742,103740.0,103730.0,0.52878166]
["bitfinex","BTCUSD",1747141284919,0.05607803,103740.0,103730.0,0.62609106]
["bitfinex","BTCUSD",1747141285124,0.07635671,103740.0,103730.0,0.62609106]
["bitfinex","BTCUSD",1747141285332,0.27878585,103740.0,103730.0,0.62609106]
["bitfinex","BTCUSD",1747141285701,0.27978585,103740.0,103730.0,0.59288813]
["bitfinex","BTCUSD",1747141286341,0.06771732,103740.0,103730.0,0.59288813]
["bitfinex","BTCUSD",1747141286588,0.07735671,103740.0,103730.0,0.59288813]
["bitfinex","BTCUSD",1747141287028,0.08699619,103740.0,103730.0,0.59288813]
["bitfinex","BTCUSD",1747141287659,0.27978585,103740.0,103730.0,0.59288831]
["bitfinex","BTCUSD",1747141287897,0.27014693,103740.0,103730.0,0.59288831]
["bitfinex","BTCUSD",1747141288168,0.0203,103740.0,103730.0,2.59418422]
["bitfinex","BTCUSD",1747141288376,0.0203,103740.0,103730.0,2.61278422]
["bitfinex","BTCUSD",1747141288377,0.002,103740.0,103730.0,2.61278422]
["bitfinex","BTCUSD",1747141288582,0.0192,103740.0,103730.0,2.34882897]
["bitfinex","BTCUSD",1747141288782,0.06741667,103740.0,103730.0,1.74628807]
["bitfinex","BTCUSD",1747141289010,0.24956806,103740.0,103730.0,1.07151954]
["bitfinex","BTCUSD",1747141289253,0.24856806,103740.0,103730.0,0.10162344]
["bitfinex","BTCUSD",1747141289462,0.32569508,103740.0,103730.0,0.00831404]
["bitfinex","BTCUSD",1747141289669,0.49938676,103740.0,103730.0,0.00831404]
["bitfinex","BTCUSD",1747141289882,0.25744945,103720.0,103710.0,0.2121296]
["bitfinex","BTCUSD",1747141290100,0.24780886,103720.0,103710.0,0.49130986]
["bitfinex","BTCUSD",1747141290286,0.23816799,103720.0,103710.0,0.46712702]
["bitfinex","BTCUSD",1747141290505,0.23816799,103720.0,103710.0,0.47676901]
["bitfinex","BTCUSD",1747141291362,0.23816799,103720.0,103710.0,0.50095175]
["bitfinex","BTCUSD",1747141291781,0.23816799,103720.0,103710.0,0.50395175]
["bitfinex","BTCUSD",1747141292172,0.23816799,103720.0,103710.0,0.50595175]
["bitfinex","BTCUSD",1747141292367,0.23816799,103720.0,103710.0,0.2605965]
["bitfinex","BTCUSD",1747141292543,0.23816799,103720.0,103710.0,0.50595175]
["bitfinex","BTCUSD",1747141292747,0.23816799,103720.0,103710.0,0.49630986]
["bitfinex","BTCUSD",1747141293145,0.23816799,103720.0,103710.0,0.50595175]
["bitfinex","BTCUSD",1747141293784,0.05498146,103720.0,103710.0,0.5059511]
["bitfinex","BTCUSD",1747141294004,0.06462261,103720.0,103710.0,0.5059511]
["bitfinex","BTCUSD",1747141294240,0.06462261,103720.0,103710.0,1.16220515]
["bitfinex","BTCUSD",1747141294241,0.0357,103720.0,103710.0,1.16220515]
["bitfinex","BTCUSD",1747141294706,0.0357,103720.0,103710.0,1.50220515]
["bitfinex","BTCUSD",1747141294926,0.0177,103720.0,103710.0,1.50220515]
["bitfinex","BTCUSD",1747141295375,0.0177,103720.0,103710.0,1.87220515]
["bitfinex","BTCUSD",1747141296297,0.0177,103720.0,103710.0,3.86336615]
["bitfinex","BTCUSD",1747141296550,0.0171,103730.0,103720.0,0.57629059]
["bitfinex","BTCUSD",1747141296790,0.0171,103730.0,103720.0,1.88683024]
["bitfinex","BTCUSD",1747141297003,0.0171,103730.0,103720.0,1.97594486]
["bitfinex","BTCUSD",1747141297221,0.0171,103730.0,103720.0,2.28277486]
["bitfinex","BTCUSD",1747141297837,0.0171,103730.0,103720.0,2.28377486]
["bitfinex","BTCUSD",1747141298295,0.017,103740.0,103730.0,0.22172836]
["bitfinex","BTCUSD",1747141298513,0.02891416,103750.0,103740.0,0.23624784]
["bitfinex","BTCUSD",1747141298514,0.02803781,103750.0,103740.0,0.23624784]
["bitfinex","BTCUSD",1747141298723,0.03767589,103750.0,103740.0,0.66802711]
["bitfinex","BTCUSD",1747141298968,0.06511416,103750.0,103740.0,1.03802711]
["bitfinex","BTCUSD",1747141299448,0.05547589,103750.0,103740.0,1.03802711]
["bitfinex","BTCUSD",1747141299637,0.06511407,103750.0,103740.0,1.03802711]
["bitfinex","BTCUSD",1747141300190,0.0843908,103750.0,103740.0,1.03802711]
["bitfinex","BTCUSD",1747141300463,0.0843908,103750.0,103740.0,1.03799949]
["bitfinex","BTCUSD",1747141301069,0.0843908,103750.0,103740.0,1.03899949]
["bitfinex","BTCUSD",1747141301070,0.0913908,103750.0,103740.0,1.03899949]
["bitfinex","BTCUSD",1747141301270,0.0873907,103750.0,103740.0,1.03799949]
["bitfinex","BTCUSD",1747141301677,0.0853907,103750.0,103740.0,1.03799949]
["bitfinex","BTCUSD",1747141301926,0.08539135,103750.0,103740.0,1.03899949]
["bitfinex","BTCUSD",1747141302155,0.05647589,103750.0,103740.0,1.03899949]
["bitfinex","BTCUSD",1747141302400,0.05647571,103750.0,103740.0,1.03899949]
["bitfinex","BTCUSD",1747141302629,0.06611389,103750.0,103740.0,1.03899949]
["bitfinex","BTCUSD",1747141303062,0.07575225,103750.0,103740.0,1.03899949]
["bitfinex","BTCUSD",1747141303284,0.06611389,103750.0,103740.0,1.03899949]
["bitfinex","BTCUSD",1747141303531,0.07575225,103750.0,103740.0,1.03899949]
["bitfinex","BTCUSD",1747141304493,0.06611389,103750.0,103740.0,1.03899949]
["bitfinex","BTCUSD",1747141304704,0.06611379,103750.0,103740.0,1.03899949]
["bitfinex","BTCUSD",1747141305249,0.0372,103750.0,103740.0,1.47075114]
["bitfinex","BTCUSD",1747141305530,0.0188,103750.0,103740.0,1.81075114]
["bitfinex","BTCUSD",1747141314810,0.0369,103750.0,103740.0,1.81075114]
["bitfinex","BTCUSD",1747141315497,0.0359361,103750.0,103740.0,1.81075114]
["bitfinex","BTCUSD",1747141315986,0.0359361,103750.0,103740.0,1.47630889]
["bitfinex","BTCUSD",1747141316214,0.0359361,103750.0,103740.0,1.81075114]
["bitfinex","BTCUSD",1747141320423,0.0359361,103750.0,103740.0,2.02647114]
["bitfinex","BTCUSD",1747141324935,0.0178361,103750.0,103740.0,2.02647114]
["bitfinex","BTCUSD",1747141325368,0.001,103750.0,103740.0,2.03286723]
["bitfinex","BTCUSD",1747141325836,0.0183,103750.0,103740.0,1.7963737]
["bitfinex","BTCUSD",1747141326262,0.0368,103750.0,103740.0,1.7963737]
["bitfinex","BTCUSD",1747141326895,0.0368,103750.0,103740.0,1.9138643]
["bitfinex","BTCUSD",1747141327096,0.25848562,103750.0,103740.0,0.86135991]
["bitfinex","BTCUSD",1747141327325,0.06571454,103750.0,103740.0,1.43957318]
["bitfinex","BTCUSD",1747141327534,0.05607608,103750.0,103740.0,1.44921201]
["bitfinex","BTCUSD",1747141327744,0.06571444,103750.0,103740.0,1.44921201]
["bitfinex","BTCUSD",1747141327950,0.05607608,103750.0,103740.0,1.44921201]
["bitfinex","BTCUSD",1747141330431,0.05607608,103750.0,103740.0,1.88101699]
["bitfinex","BTCUSD",1747141330432,0.0183,103750.0,103740.0,1.88101699]
["bitfinex","BTCUSD",1747141330645,0.001,103750.0,103740.0,1.89921699]
["bitfinex","BTCUSD",1747141330875,0.001,103750.0,103740.0,1.88101699]
["bitfinex","BTCUSD",1747141331084,0.0189,103750.0,103740.0,2.25101699]
["bitfinex","BTCUSD",1747141331741,0.25828562,103750.0,103740.0,1.25477337]
["bitfinex","BTCUSD",1747141331951,0.05587608,103750.0,103740.0,1.47901238]
["bitfinex","BTCUSD",1747141332168,0.06551444,103750.0,103740.0,1.48865121]
["bitfinex","BTCUSD",1747141332392,0.26792379,103750.0,103740.0,1.47901238]
["bitfinex","BTCUSD",1747141332636,0.07515271,103750.0,103740.0,1.11865121]
["bitfinex","BTCUSD",1747141332856,0.07515271,103750.0,103740.0,0.68833121]
["bitfinex","BTCUSD",1747141333082,0.27756225,103750.0,103740.0,0.68833121]
["bitfinex","BTCUSD",1747141333744,0.08479117,103750.0,103740.0,0.68833121]
["bitfinex","BTCUSD",1747141334784,0.26792435,103750.0,103740.0,0.67869238]
["bitfinex","BTCUSD",1747141334997,0.26792435,103750.0,103740.0,0.6883313]
["bitfinex","BTCUSD",1747141335232,0.2775629,103750.0,103740.0,0.6883313]
["bitfinex","BTCUSD",1747141335436,0.2775629,103750.0,103740.0,0.67869238]
["bitfinex","BTCUSD",1747141335640,0.31495641,103750.0,103740.0,0.01554085]
["bitfinex","BTCUSD",1747141335839,0.24864809,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1747141336436,0.25541967,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1747141337595,0.24864809,103750.0,103740.0,0.35003643]
["bitfinex","BTCUSD",1747141338011,0.24864809,103750.0,103740.0,0.56210477]
["bitfinex","BTCUSD",1747141338215,0.24864809,103750.0,103740.0,0.56210496]
["bitfinex","BTCUSD",1747141338696,0.05587598,103750.0,103740.0,0.91587848]
["bitfinex","BTCUSD",1747141338941,0.06551425,103750.0,103740.0,0.91587848]
["bitfinex","BTCUSD",1747141339145,0.07515261,103750.0,103740.0,0.91587848]
["bitfinex","BTCUSD",1747141339340,0.07515261,103750.0,103740.0,0.5813829]
["bitfinex","BTCUSD",1747141339552,0.06551425,103750.0,103740.0,0.5813829]
["bitfinex","BTCUSD",1747141340323,0.0366,103750.0,103740.0,0.5813829]
["bitfinex","BTCUSD",1747141340555,0.0366,103750.0,103740.0,1.30605073]
["bitfinex","BTCUSD",1747141340556,0.02853771,103750.0,103740.0,1.30605073]
["bitfinex","BTCUSD",1747141340770,0.06561369,103750.0,103740.0,1.30605073]
["bitfinex","BTCUSD",1747141340994,0.05597561,103750.0,103740.0,1.30605073]
["bitfinex","BTCUSD",1747141341431,0.04633781,103750.0,103740.0,1.30605073]
["bitfinex","BTCUSD",1747141341884,0.04633781,103750.0,103740.0,1.03788421]
["bitfinex","BTCUSD",1747141342131,0.0188,103750.0,103740.0,1.58995274]
["bitfinex","BTCUSD",1747141342362,0.0009,103750.0,103740.0,1.58995274]
["bitfinex","BTCUSD",1747141342600,0.0009,103750.0,103740.0,1.60745274]
["bitfinex","BTCUSD",1747141342817,0.0009,103750.0,103740.0,1.58995274]
["bitfinex","BTCUSD",1747141343690,0.0009,103750.0,103740.0,1.95995274]
["bitfinex","BTCUSD",1747141343954,0.0009,103750.0,103740.0,2.18869359]
["bitfinex","BTCUSD",1747141344394,0.0009,103750.0,103740.0,2.20629359]
["bitfinex","BTCUSD",1747141345107,0.0009,103750.0,103740.0,3.82830659]
["bitfinex","BTCUSD",1747141345360,0.0009,103750.0,103740.0,3.63343759]
["bitfinex","BTCUSD",1747141346311,0.0009,103750.0,103740.0,4.04573759]
["bitfinex","BTCUSD",1747141346493,0.0009,103750.0,103740.0,4.47083759]
["bitfinex","BTCUSD",1747141347438,0.0187,103770.0,103760.0,0.5762051]
["bitfinex","BTCUSD",1747141347684,0.0187,103770.0,103760.0,1.91609514]
["bitfinex","BTCUSD",1747141347923,0.03811738,103770.0,103760.0,1.91609514]
["bitfinex","BTCUSD",1747141348165,0.03811738,103770.0,103760.0,1.81714814]
["bitfinex","BTCUSD",1747141348399,0.01884548,103770.0,103760.0,1.48265256]
["bitfinex","BTCUSD",1747141348618,0.01884548,103770.0,103760.0,1.34988956]
["bitfinex","BTCUSD",1747141348855,0.02848143,103770.0,103760.0,1.34988956]
["bitfinex","BTCUSD",1747141349086,0.02084548,103770.0,103760.0,1.34988956]
["bitfinex","BTCUSD",1747141349313,0.02284548,103770.0,103760.0,1.34988956]
["bitfinex","BTCUSD",1747141349567,0.02284548,103770.0,103760.0,1.68438514]
["bitfinex","BTCUSD",1747141349815,0.00614548,103770.0,103760.0,1.68438514]
["bitfinex","BTCUSD",1747141350334,0.02314548,103770.0,103760.0,1.34988956]
["bitfinex","BTCUSD",1747141350522,0.00414548,103770.0,103760.0,1.34988956]
["bitfinex","BTCUSD",1747141350787,0.00514548,103770.0,103760.0,1.34988956]
["bitfinex","BTCUSD",1747141350976,0.00314548,103770.0,103760.0,1.34988956]
["bitfinex","BTCUSD",1747141351455,0.02054548,103770.0,103760.0,1.06013956]
["bitfinex","BTCUSD",1747141351672,0.02054548,103770.0,103760.0,1.43013956]
["bitfinex","BTCUSD",1747141351888,0.01954548,103770.0,103760.0,1.09564398]
["bitfinex","BTCUSD",1747141352132,0.26852459,103770.0,103760.0,1.22904275]
["bitfinex","BTCUSD",1747141352348,0.25888864,103770.0,103760.0,0.42027012]
["bitfinex","BTCUSD",1747141352595,0.25888864,103770.0,103760.0,0.42990755]
["bitfinex","BTCUSD",1747141352818,0.25888864,103770.0,103760.0,0.77404038]
["bitfinex","BTCUSD",1747141353027,0.24925251,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747141353277,0.30116208,103770.0,103760.0,0.1947525]
["bitfinex","BTCUSD",1747141353536,0.24925251,103770.0,103760.0,0.52924808]
["bitfinex","BTCUSD",1747141353753,0.24925251,103770.0,103760.0,0.5388857]
["bitfinex","BTCUSD",1747141353939,0.24925251,103770.0,103760.0,0.54852323]
["bitfinex","BTCUSD",1747141354143,0.04688189,103770.0,103760.0,0.57070151]
["bitfinex","BTCUSD",1747141354346,0.0661537,103770.0,103760.0,0.58997592]
["bitfinex","BTCUSD",1747141354562,0.03724548,103770.0,103760.0,0.68728467]
["bitfinex","BTCUSD",1747141354761,0.04688134,103770.0,103760.0,0.68728467]
["bitfinex","BTCUSD",1747141355178,0.03724548,103770.0,103760.0,0.68728467]
["bitfinex","BTCUSD",1747141355387,0.01954548,103770.0,103760.0,0.68728467]
["bitfinex","BTCUSD",1747141355596,0.01954548,103770.0,103760.0,1.02728467]
["bitfinex","BTCUSD",1747141355809,0.04658152,103770.0,103760.0,1.45548467]
["bitfinex","BTCUSD",1747141356028,0.04658143,103770.0,103760.0,1.45548467]
["bitfinex","BTCUSD",1747141356280,0.03694548,103770.0,103760.0,1.82548467]
["bitfinex","BTCUSD",1747141356499,0.03694548,103770.0,103760.0,1.92279407]
["bitfinex","BTCUSD",1747141356706,0.04658134,103770.0,103760.0,1.92279407]
["bitfinex","BTCUSD",1747141356913,0.03694548,103770.0,103760.0,1.92279407]
["bitfinex","BTCUSD",1747141357118,0.04658134,103770.0,103760.0,1.92279407]
["bitfinex","BTCUSD",1747141357326,0.03694548,103770.0,103760.0,1.92279407]
["bitfinex","BTCUSD",1747141357543,0.04658134,103770.0,103760.0,1.92279407]
["bitfinex","BTCUSD",1747141358586,0.03694548,103770.0,103760.0,1.92279407]
["bitfinex","BTCUSD",1747141358984,0.04658134,103770.0,103760.0,1.92279407]
["bitfinex","BTCUSD",1747141359406,0.03694548,103770.0,103760.0,1.92279407]
["bitfinex","BTCUSD",1747141359743,0.04658134,103770.0,103760.0,1.49098909]
["bitfinex","BTCUSD",1747141359962,0.06585361,103770.0,103760.0,1.82548467]
["bitfinex","BTCUSD",1747141360204,0.04658134,103770.0,103760.0,1.82548467]
["bitfinex","BTCUSD",1747141360413,0.03694548,103770.0,103760.0,1.82548467]
["bitfinex","BTCUSD",1747141360620,0.05621747,103770.0,103760.0,1.82548467]
["bitfinex","BTCUSD",1747141360819,0.04658134,103770.0,103760.0,1.82548467]
["bitfinex","BTCUSD",1747141361247,0.04658134,103770.0,103760.0,1.92279407]
["bitfinex","BTCUSD",1747141362151,0.05621747,103770.0,103760.0,1.92279407]
["bitfinex","BTCUSD",1747141362355,0.04658134,103770.0,103760.0,1.92279407]
["bitfinex","BTCUSD",1747141363150,0.03694548,103770.0,103760.0,1.92279407]
["bitfinex","BTCUSD",1747141363642,0.01954548,103770.0,103760.0,1.92279407]
["bitfinex","BTCUSD",1747141364583,0.03784548,103770.0,103760.0,1.92279407]
["bitfinex","BTCUSD",1747141364991,0.06675379,103770.0,103760.0,1.92251407]
["bitfinex","BTCUSD",1747141365204,0.04748134,103770.0,103760.0,1.92251407]
["bitfinex","BTCUSD",1747141365402,0.05711738,103770.0,103760.0,1.92243407]
["bitfinex","BTCUSD",1747141365609,0.05711747,103770.0,103760.0,1.92243407]
["bitfinex","BTCUSD",1747141366039,0.05711738,103770.0,103760.0,1.92243407]
["bitfinex","BTCUSD",1747141368329,0.06675361,103770.0,103760.0,1.92243407]
["bitfinex","BTCUSD",1747141368533,0.07639067,103770.0,103760.0,1.14133088]
["bitfinex","BTCUSD",1747141368742,0.26912507,103770.0,103760.0,1.35469088]
["bitfinex","BTCUSD",1747141368959,0.07639114,103770.0,103760.0,1.00396519]
["bitfinex","BTCUSD",1747141369199,0.07639114,103770.0,103760.0,1.01360216]
["bitfinex","BTCUSD",1747141369612,0.07639114,103770.0,103760.0,1.00396519]
["bitfinex","BTCUSD",1747141370208,0.07639114,103770.0,103760.0,1.01360216]
["bitfinex","BTCUSD",1747141370646,0.06675454,103770.0,103760.0,1.34809774]
["bitfinex","BTCUSD",1747141371089,0.06675454,103770.0,103760.0,1.15534524]
["bitfinex","BTCUSD",1747141371508,0.06675454,103770.0,103760.0,1.34809774]
["bitfinex","BTCUSD",1747141372366,0.25948847,103770.0,103760.0,1.32882371]
["bitfinex","BTCUSD",1747141372581,0.07639114,103770.0,103760.0,1.33846077]
["bitfinex","BTCUSD",1747141372813,0.07639114,103770.0,103760.0,1.34809774]
["bitfinex","BTCUSD",1747141373188,0.27876176,103770.0,103760.0,1.32882371]
["bitfinex","BTCUSD",1747141373400,0.25948884,103770.0,103760.0,1.33846087]
["bitfinex","BTCUSD",1747141373609,0.06675491,103770.0,103760.0,1.34809784]
["bitfinex","BTCUSD",1747141373807,0.25948884,103770.0,103760.0,1.33846087]
["bitfinex","BTCUSD",1747141373991,0.26912553,103770.0,103760.0,0.78510087]
["bitfinex","BTCUSD",1747141374198,0.26912553,103770.0,103760.0,1.3875749]
["bitfinex","BTCUSD",1747141374199,0.05711831,103770.0,103760.0,1.3875749]
["bitfinex","BTCUSD",1747141374416,0.06675491,103770.0,103760.0,1.3875749]
["bitfinex","BTCUSD",1747141376134,0.25948884,103770.0,103760.0,1.37793793]
["bitfinex","BTCUSD",1747141376331,0.06675491,103770.0,103760.0,1.37793793]
["bitfinex","BTCUSD",1747141376559,0.06675491,103770.0,103760.0,1.3875749]
["bitfinex","BTCUSD",1747141376759,0.05711831,103770.0,103760.0,1.3875749]
["bitfinex","BTCUSD",1747141379055,0.24985224,103770.0,103760.0,1.36830087]
["bitfinex","BTCUSD",1747141379269,0.26912553,103770.0,103760.0,1.00793793]
["bitfinex","BTCUSD",1747141379477,0.05711831,103770.0,103760.0,1.0175749]
["bitfinex","BTCUSD",1747141379677,0.04748152,103770.0,103760.0,1.3875749]
["bitfinex","BTCUSD",1747141379883,0.05711775,103770.0,103760.0,1.3875749]
["bitfinex","BTCUSD",1747141380125,0.01954548,103770.0,103760.0,1.1148843]
["bitfinex","BTCUSD",1747141380344,0.00214548,103770.0,103760.0,1.90398928]
["bitfinex","BTCUSD",1747141380754,0.00214548,103770.0,103760.0,1.9394937]
["bitfinex","BTCUSD",1747141381144,0.00214548,103770.0,103760.0,2.28168928]
["bitfinex","BTCUSD",1747141381383,0.00214548,103770.0,103760.0,3.95656128]
["bitfinex","BTCUSD",1747141381887,0.00214548,103770.0,103760.0,3.95856128]
["bitfinex","BTCUSD",1747141382512,0.00214548,103770.0,103760.0,3.96056128]
["bitfinex","BTCUSD",1747141382697,0.00214548,103770.0,103760.0,4.37286128]
["bitfinex","BTCUSD",1747141385599,0.00214548,103770.0,103760.0,4.94286128]
["bitfinex","BTCUSD",1747141385819,0.00214548,103770.0,103760.0,4.37286128]
["bitfinex","BTCUSD",1747141386022,0.002,103790.0,103780.0,0.9141171]
["bitfinex","BTCUSD",1747141386237,0.002,103790.0,103780.0,3.59506855]
["bitfinex","BTCUSD",1747141386644,0.002,103790.0,103780.0,3.96506855]
["bitfinex","BTCUSD",1747141387125,0.004,103790.0,103780.0,3.96506855]
["bitfinex","BTCUSD",1747141388924,0.004,103790.0,103780.0,3.97276855]
["bitfinex","BTCUSD",1747141389144,0.007,103790.0,103780.0,3.97276855]
["bitfinex","BTCUSD",1747141389595,0.007,103790.0,103780.0,4.38506855]
["bitfinex","BTCUSD",1747141390014,0.002,103790.0,103780.0,4.38506855]
["bitfinex","BTCUSD",1747141390403,0.002,103790.0,103780.0,4.38606855]
["bitfinex","BTCUSD",1747141390848,0.002,103790.0,103780.0,2.30996855]
["bitfinex","BTCUSD",1747141391056,0.002,103790.0,103780.0,5.26535655]
["bitfinex","BTCUSD",1747141391936,0.002,103790.0,103780.0,5.25765655]
["bitfinex","BTCUSD",1747141394765,0.002,103790.0,103780.0,5.26535655]
["bitfinex","BTCUSD",1747141395237,0.002,103790.0,103780.0,5.25765655]
["bitfinex","BTCUSD",1747141397480,0.002,103790.0,103780.0,4.89723355]
["bitfinex","BTCUSD",1747141397691,0.046434,103790.0,103780.0,1.82447028]
["bitfinex","BTCUSD",1747141397905,0.05606809,103790.0,103780.0,2.2016065]
["bitfinex","BTCUSD",1747141398120,0.06570237,103790.0,103780.0,2.3065445]
["bitfinex","BTCUSD",1747141398327,0.06570237,103790.0,103780.0,2.32108535]
["bitfinex","BTCUSD",1747141398532,0.06570237,103790.0,103780.0,2.21614735]
["bitfinex","BTCUSD",1747141398741,0.06570237,103790.0,103780.0,2.41868375]
["bitfinex","BTCUSD",1747141398996,0.06570237,103790.0,103780.0,2.31345675]
["bitfinex","BTCUSD",1747141399217,0.0368,103790.0,103780.0,2.31345675]
["bitfinex","BTCUSD",1747141399475,0.0368,103790.0,103780.0,2.67128375]
["bitfinex","BTCUSD",1747141400865,0.0187,103790.0,103780.0,2.67128375]
["bitfinex","BTCUSD",1747141401571,0.0187,103790.0,103780.0,2.25898375]
["bitfinex","BTCUSD",1747141402698,0.036,103790.0,103780.0,2.25898375]
["bitfinex","BTCUSD",1747141403594,0.036,103790.0,103780.0,1.90115675]
["bitfinex","BTCUSD",1747141403797,0.036,103790.0,103780.0,3.57370975]
["bitfinex","BTCUSD",1747141404187,0.036,103790.0,103780.0,3.29050375]
["bitfinex","BTCUSD",1747141407332,0.036,103790.0,103780.0,2.91248975]
["bitfinex","BTCUSD",1747141407726,0.036,103790.0,103780.0,2.72424475]
["bitfinex","BTCUSD",1747141408316,0.036,103790.0,103780.0,2.39797275]
["bitfinex","BTCUSD",1747141408519,0.036,103790.0,103780.0,2.12421575]
["bitfinex","BTCUSD",1747141408727,0.036,103790.0,103780.0,2.02843375]
["bitfinex","BTCUSD",1747141409978,0.036,103790.0,103780.0,1.23355375]
["bitfinex","BTCUSD",1747141410208,0.036,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1747141410427,0.24796581,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1747141410881,0.58246139,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1747141411121,0.67977079,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1747141411346,0.24682709,103760.0,103750.0,0.42448752]
["bitfinex","BTCUSD",1747141411598,0.24682709,103760.0,103750.0,0.21244]
["bitfinex","BTCUSD",1747141411599,0.23718993,103760.0,103750.0,0.21244]
["bitfinex","BTCUSD",1747141411827,0.23718993,103760.0,103750.0,0.61725108]
["bitfinex","BTCUSD",1747141412058,0.23718993,103760.0,103750.0,0.97592587]
["bitfinex","BTCUSD",1747141412282,0.23718993,103760.0,103750.0,1.31592587]
["bitfinex","BTCUSD",1747141412518,0.23718993,103760.0,103750.0,0.97102329]
["bitfinex","BTCUSD",1747141412707,0.23718993,103760.0,103750.0,1.32556414]
["bitfinex","BTCUSD",1747141412856,0.23718993,103760.0,103750.0,0.75624751]
["bitfinex","BTCUSD",1747141413094,0.2275525,103760.0,103750.0,0.43139048]
["bitfinex","BTCUSD",1747141413290,0.2275525,103760.0,103750.0,0.01654085]
["bitfinex","BTCUSD",1747141413506,0.2275525,103760.0,103750.0,0.21895048]
["bitfinex","BTCUSD",1747141413705,0.2695828,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1747141413945,0.2275525,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1747141414800,0.2275525,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1747141415132,0.04423799,103750.0,103740.0,1.35645751]
["bitfinex","BTCUSD",1747141415358,0.0346,103750.0,103740.0,2.28580049]
["bitfinex","BTCUSD",1747141415576,0.0346,103750.0,103740.0,2.38310989]
["bitfinex","BTCUSD",1747141415781,0.0171,103750.0,103740.0,2.38310989]
["bitfinex","BTCUSD",1747141416399,0.01714843,103750.0,103740.0,2.38410989]
["bitfinex","BTCUSD",1747141416633,0.03464843,103750.0,103740.0,2.20745189]
["bitfinex","BTCUSD",1747141417035,0.05392432,103750.0,103740.0,2.20745189]
["bitfinex","BTCUSD",1747141417242,0.05392423,103750.0,103740.0,1.92307631]
["bitfinex","BTCUSD",1747141417516,0.05392432,103750.0,103740.0,1.92307631]
["bitfinex","BTCUSD",1747141417731,0.04428624,103750.0,103740.0,1.92307631]
["bitfinex","BTCUSD",1747141418139,0.04428614,103750.0,103740.0,1.92307631]
["bitfinex","BTCUSD",1747141419223,0.06356222,103750.0,103740.0,1.49127133]
["bitfinex","BTCUSD",1747141419353,0.26597176,103750.0,103740.0,1.79681042]
["bitfinex","BTCUSD",1747141419583,0.26597176,103750.0,103740.0,1.12227494]
["bitfinex","BTCUSD",1747141419778,0.07320068,103750.0,103740.0,1.13191377]
["bitfinex","BTCUSD",1747141419999,0.27561012,103750.0,103740.0,1.14155287]
["bitfinex","BTCUSD",1747141420208,0.27561012,103750.0,103740.0,1.13191395]
["bitfinex","BTCUSD",1747141420440,0.06356278,103750.0,103740.0,1.14155287]
["bitfinex","BTCUSD",1747141420656,0.06356278,103750.0,103740.0,1.1511917]
["bitfinex","BTCUSD",1747141420859,0.05392451,103750.0,103740.0,1.1511917]
["bitfinex","BTCUSD",1747141421063,0.05392451,103750.0,103740.0,0.9393117]
["bitfinex","BTCUSD",1747141421269,0.05392441,103750.0,103740.0,1.82014286]
["bitfinex","BTCUSD",1747141422828,0.06356268,103750.0,103740.0,1.82014286]
["bitfinex","BTCUSD",1747141423960,0.05392441,103750.0,103740.0,1.82014286]
["bitfinex","BTCUSD",1747141424586,0.08283941,103750.0,103740.0,1.82014286]
["bitfinex","BTCUSD",1747141424789,0.07320086,103750.0,103740.0,1.82014286]
["bitfinex","BTCUSD",1747141425258,0.06356259,103750.0,103740.0,1.82014286]
["bitfinex","BTCUSD",1747141425462,0.07320095,103750.0,103740.0,1.82014286]
["bitfinex","BTCUSD",1747141425668,0.07320095,103750.0,103740.0,1.81050394]
["bitfinex","BTCUSD",1747141425808,0.26597203,103750.0,103740.0,1.80086511]
["bitfinex","BTCUSD",1747141426016,0.26597203,103750.0,103740.0,1.59866403]
["bitfinex","BTCUSD",1747141426017,0.08283941,103750.0,103740.0,1.59866403]
["bitfinex","BTCUSD",1747141426268,0.07320095,103750.0,103740.0,1.82006286]
["bitfinex","BTCUSD",1747141426923,0.24862185,103750.0,103740.0,0.55097558]
["bitfinex","BTCUSD",1747141427135,0.24669605,103750.0,103740.0,0.33849558]
["bitfinex","BTCUSD",1747141427759,0.24669605,103750.0,103740.0,0.33749558]
["bitfinex","BTCUSD",1747141427974,0.24669605,103750.0,103740.0,0.67099116]
["bitfinex","BTCUSD",1747141428112,0.24869605,103750.0,103740.0,0.67099116]
["bitfinex","BTCUSD",1747141429278,0.29284126,103750.0,103740.0,0.33649558]
["bitfinex","BTCUSD",1747141429676,0.24869605,103750.0,103740.0,0.33649558]
["bitfinex","BTCUSD",1747141433540,0.24869605,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747141433751,0.24869605,103750.0,103740.0,0.33649558]
["bitfinex","BTCUSD",1747141435221,0.34600545,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747141435447,0.34600545,103750.0,103700.0,0.25169199]
["bitfinex","BTCUSD",1747141435448,0.0647254,103710.0,103700.0,0.24168]
["bitfinex","BTCUSD",1747141435686,0.0666512,103710.0,103700.0,1.025972]
["bitfinex","BTCUSD",1747141435916,0.25949738,103710.0,103700.0,1.025972]
["bitfinex","BTCUSD",1747141436139,0.25949738,103710.0,103700.0,1.0356151]
["bitfinex","BTCUSD",1747141436140,0.25757158,103710.0,103700.0,1.0356151]
["bitfinex","BTCUSD",1747141436353,0.25757158,103710.0,103700.0,1.025972]
["bitfinex","BTCUSD",1747141436539,0.25757158,103710.0,103700.0,1.0356152]
["bitfinex","BTCUSD",1747141436793,0.25761998,103710.0,103700.0,1.0356152]
["bitfinex","BTCUSD",1747141437007,0.25761998,103710.0,103700.0,1.0452583]
["bitfinex","BTCUSD",1747141437231,0.25761998,103710.0,103700.0,1.0462583]
["bitfinex","BTCUSD",1747141437895,0.25761998,103710.0,103700.0,1.39039689]
["bitfinex","BTCUSD",1747141438295,0.25761998,103710.0,103700.0,1.39139689]
["bitfinex","BTCUSD",1747141438626,0.24797818,103710.0,103700.0,1.16960355]
["bitfinex","BTCUSD",1747141438883,0.2383361,103710.0,103700.0,0.78973558]
["bitfinex","BTCUSD",1747141439181,0.2383361,103710.0,103700.0,0.032]
["bitfinex","BTCUSD",1747141439395,0.2383361,103710.0,103700.0,0.36649558]
["bitfinex","BTCUSD",1747141439602,0.3356455,103710.0,103700.0,0.032]
["bitfinex","BTCUSD",1747141439821,0.42965661,103710.0,103700.0,0.032]
["bitfinex","BTCUSD",1747141440019,0.42965661,103710.0,103700.0,0.03741121]
["bitfinex","BTCUSD",1747141440196,0.42965661,103710.0,103700.0,0.03541121]
["bitfinex","BTCUSD",1747141441046,0.436404,103710.0,103700.0,0.03541121]
["bitfinex","BTCUSD",1747141441950,0.42965661,103710.0,103700.0,0.03541121]
["bitfinex","BTCUSD",1747141442457,0.77165661,103710.0,103700.0,0.03541121]
["bitfinex","BTCUSD",1747141442694,0.77465661,103710.0,103700.0,0.03541121]
["bitfinex","BTCUSD",1747141443304,0.78139428,103710.0,103700.0,0.03541121]
["bitfinex","BTCUSD",1747141443824,1.12588986,103710.0,103700.0,0.03541121]
["bitfinex","BTCUSD",1747141444060,1.13588986,103710.0,103700.0,0.01881121]
["bitfinex","BTCUSD",1747141444306,1.13588986,103710.0,103680.0,0.002]
["bitfinex","BTCUSD",1747141444307,0.25477023,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747141444561,1.5395003,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747141444802,1.5205003,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747141445046,1.5205003,103690.0,103640.0,0.33449558]
["bitfinex","BTCUSD",1747141445047,0.21105706,103650.0,103640.0,0.33449558]
["bitfinex","BTCUSD",1747141445523,0.22675706,103650.0,103640.0,0.00301525]
["bitfinex","BTCUSD",1747141445747,0.32406646,103650.0,103640.0,0.00301525]
["bitfinex","BTCUSD",1747141445974,0.37576862,103650.0,103640.0,0.00301525]
["bitfinex","BTCUSD",1747141446224,0.21231357,103620.0,103610.0,0.66032376]
["bitfinex","BTCUSD",1747141446460,0.21231357,103620.0,103610.0,0.44940907]
["bitfinex","BTCUSD",1747141446461,0.22801357,103620.0,103610.0,0.44940907]
["bitfinex","BTCUSD",1747141446695,0.22801357,103620.0,103610.0,0.45242505]
["bitfinex","BTCUSD",1747141446967,0.0096499,103620.0,103610.0,1.0089057]
["bitfinex","BTCUSD",1747141447199,0.22196347,103620.0,103610.0,0.35363737]
["bitfinex","BTCUSD",1747141447419,0.21231357,103620.0,103610.0,0.35363737]
["bitfinex","BTCUSD",1747141447637,0.21331357,103620.0,103610.0,0.35863737]
["bitfinex","BTCUSD",1747141447876,0.22901357,103620.0,103610.0,0.02414179]
["bitfinex","BTCUSD",1747141448127,0.22901357,103620.0,103610.0,0.35863737]
["bitfinex","BTCUSD",1747141448128,0.27746046,103620.0,103610.0,0.35863737]
["bitfinex","BTCUSD",1747141448413,0.23001357,103620.0,103610.0,0.57597161]
["bitfinex","BTCUSD",1747141448648,0.21936339,103620.0,103610.0,0.55166893]
["bitfinex","BTCUSD",1747141448880,0.21936339,103620.0,103610.0,0.5563205]
["bitfinex","BTCUSD",1747141448881,0.20266339,103620.0,103610.0,0.5563205]
["bitfinex","BTCUSD",1747141449129,0.20366339,103620.0,103610.0,0.35763737]
["bitfinex","BTCUSD",1747141449331,0.20366339,103620.0,103610.0,0.35863737]
["bitfinex","BTCUSD",1747141449766,0.21886339,103620.0,103610.0,0.35863737]
["bitfinex","BTCUSD",1747141450718,0.21886339,103620.0,103610.0,0.56995737]
["bitfinex","BTCUSD",1747141450935,0.20366339,103620.0,103610.0,0.78229198]
["bitfinex","BTCUSD",1747141451150,0.19401293,103620.0,103610.0,0.56995737]
["bitfinex","BTCUSD",1747141451564,0.001,103620.0,103610.0,0.8015941]
["bitfinex","BTCUSD",1747141451775,0.22296384,103620.0,103610.0,0.79194318]
["bitfinex","BTCUSD",1747141451988,0.21331394,103620.0,103610.0,0.80159419]
["bitfinex","BTCUSD",1747141452219,0.22296458,103620.0,103610.0,0.79194318]
["bitfinex","BTCUSD",1747141452618,0.02995119,103620.0,103610.0,0.80159429]
["bitfinex","BTCUSD",1747141452814,0.23261476,103620.0,103610.0,0.80159429]
["bitfinex","BTCUSD",1747141453044,0.001,103620.0,103610.0,1.34035959]
["bitfinex","BTCUSD",1747141453277,0.0106498,103620.0,103610.0,2.24806259]
["bitfinex","BTCUSD",1747141453499,0.0106498,103620.0,103610.0,0.02414179]
["bitfinex","BTCUSD",1747141453500,0.19593873,103620.0,103610.0,0.02414179]
["bitfinex","BTCUSD",1747141453713,0.23113937,103620.0,103610.0,0.02414179]
["bitfinex","BTCUSD",1747141453921,0.22921357,103620.0,103610.0,0.02414179]
["bitfinex","BTCUSD",1747141454137,0.22921357,103620.0,103610.0,0.35863737]
["bitfinex","BTCUSD",1747141454350,0.27306437,103620.0,103610.0,0.02414179]
["bitfinex","BTCUSD",1747141454597,0.28946437,103620.0,103610.0,0.02414179]
["bitfinex","BTCUSD",1747141455022,0.24561357,103620.0,103610.0,0.35863737]
["bitfinex","BTCUSD",1747141455715,1.09454557,103620.0,103610.0,0.02414179]
["bitfinex","BTCUSD",1747141455940,1.09454557,103620.0,103560.0,0.54693233]
["bitfinex","BTCUSD",1747141455941,0.01930994,103570.0,103560.0,0.54693233]
["bitfinex","BTCUSD",1747141456165,0.22207135,103570.0,103560.0,1.04424182]
["bitfinex","BTCUSD",1747141456381,0.21241652,103570.0,103560.0,0.00048531]
["bitfinex","BTCUSD",1747141456607,0.21241652,103570.0,103560.0,0.54622089]
["bitfinex","BTCUSD",1747141456838,0.24341652,103570.0,103560.0,0.00048531]
["bitfinex","BTCUSD",1747141457543,0.03430994,103570.0,103560.0,0.55707349]
["bitfinex","BTCUSD",1747141457787,0.00965474,103570.0,103560.0,0.56672907]
["bitfinex","BTCUSD",1747141458052,0.23272572,103570.0,103560.0,0.55041782]
["bitfinex","BTCUSD",1747141458273,0.22207117,103570.0,103560.0,0.77796973]
["bitfinex","BTCUSD",1747141458515,0.22307117,103570.0,103560.0,0.76831387]
["bitfinex","BTCUSD",1747141458741,0.22307117,103570.0,103560.0,0.00048531]
["bitfinex","BTCUSD",1747141458742,0.37567012,103570.0,103560.0,0.00048531]
["bitfinex","BTCUSD",1747141458973,0.33257081,103570.0,103560.0,0.00048531]
["bitfinex","BTCUSD",1747141459218,0.001,103570.0,103560.0,0.53676178]
["bitfinex","BTCUSD",1747141459390,0.0299646,103570.0,103560.0,1.08297205]
["bitfinex","BTCUSD",1747141459634,0.21534223,103570.0,103560.0,0.33449558]
["bitfinex","BTCUSD",1747141459845,0.21534223,103570.0,103540.0,0.61247627]
["bitfinex","BTCUSD",1747141459846,0.02897019,103550.0,103540.0,0.63813502]
["bitfinex","BTCUSD",1747141460065,0.02897019,103550.0,103540.0,1.2392994]
["bitfinex","BTCUSD",1747141460066,0.23177029,103550.0,103540.0,1.2392994]
["bitfinex","BTCUSD",1747141460296,0.21245717,103550.0,103540.0,0.91985488]
["bitfinex","BTCUSD",1747141460542,0.21245717,103550.0,103540.0,1.45301694]
["bitfinex","BTCUSD",1747141460775,0.21245717,103550.0,103540.0,0.00014548]
["bitfinex","BTCUSD",1747141461002,0.21245717,103550.0,103540.0,0.42258548]
["bitfinex","BTCUSD",1747141461236,0.21245717,103550.0,103540.0,1.43403307]
["bitfinex","BTCUSD",1747141461486,0.00965651,103550.0,103540.0,1.82618342]
["bitfinex","BTCUSD",1747141461714,0.20860611,103570.0,103560.0,0.20278089]
["bitfinex","BTCUSD",1747141461945,0.22207126,103570.0,103560.0,0.53727647]
["bitfinex","BTCUSD",1747141462138,0.21241643,103570.0,103560.0,0.53727647]
["bitfinex","BTCUSD",1747141462620,0.21241643,103570.0,103560.0,0.52762033]
["bitfinex","BTCUSD",1747141462865,0.20376132,103570.0,103560.0,0.73878033]
["bitfinex","BTCUSD",1747141463307,0.20476132,103570.0,103560.0,0.54765558]
["bitfinex","BTCUSD",1747141463539,0.20476132,103570.0,103560.0,0.84774578]
["bitfinex","BTCUSD",1747141463753,0.20476132,103570.0,103560.0,0.83808973]
["bitfinex","BTCUSD",1747141463976,0.20476132,103570.0,103560.0,0.84774578]
["bitfinex","BTCUSD",1747141464183,0.20476132,103570.0,103560.0,0.84774596]
["bitfinex","BTCUSD",1747141464460,0.20476132,103570.0,103560.0,0.75043656]
["bitfinex","BTCUSD",1747141464693,0.20476132,103570.0,103560.0,0.54765558]
["bitfinex","BTCUSD",1747141464927,0.21996749,103570.0,103560.0,0.21316]
["bitfinex","BTCUSD",1747141465348,0.21996749,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747141465699,0.23566749,103570.0,103560.0,0.21312]
["bitfinex","BTCUSD",1747141466181,0.27854643,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747141466409,0.37585583,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747141467141,0.33297689,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747141467358,0.66747247,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747141467574,1.00747247,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747141467788,1.21875247,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747141468008,1.2689932,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747141468269,1.2689932,103570.0,103540.0,0.00014548]
["bitfinex","BTCUSD",1747141468270,0.91925266,103550.0,103540.0,0.00014548]
["bitfinex","BTCUSD",1747141468488,1.02656206,103550.0,103540.0,0.00014548]
["bitfinex","BTCUSD",1747141468919,1.02656206,103550.0,103540.0,0.00447188]
["bitfinex","BTCUSD",1747141469126,0.69206648,103550.0,103540.0,0.00316439]
["bitfinex","BTCUSD",1747141469579,0.68206648,103550.0,103540.0,0.00680521]
["bitfinex","BTCUSD",1747141469795,0.68706648,103550.0,103540.0,0.00416439]
["bitfinex","BTCUSD",1747141470042,0.34706648,103550.0,103540.0,0.0077912]
["bitfinex","BTCUSD",1747141470460,0.34706648,103550.0,103540.0,0.20095326]
["bitfinex","BTCUSD",1747141470461,0.23375708,103550.0,103540.0,0.20095326]
["bitfinex","BTCUSD",1747141470678,0.22810038,103550.0,103540.0,0.34328678]
["bitfinex","BTCUSD",1747141470916,0.009,103550.0,103540.0,0.96130774]
["bitfinex","BTCUSD",1747141471137,0.009,103550.0,103540.0,1.38531714]
["bitfinex","BTCUSD",1747141474004,0.34240514,103580.0,103570.0,0.00757671]
["bitfinex","BTCUSD",1747141475282,0.34440514,103580.0,103570.0,0.00757671]
["bitfinex","BTCUSD",1747141476691,0.02330772,103580.0,103570.0,0.66347703]
["bitfinex","BTCUSD",1747141476890,0.032962,103580.0,103570.0,0.69732773]
["bitfinex","BTCUSD",1747141477091,0.23442191,103580.0,103570.0,0.00757671]
["bitfinex","BTCUSD",1747141477318,0.24899611,103580.0,103570.0,0.00757671]
["bitfinex","BTCUSD",1747141478016,0.24899611,103580.0,103570.0,0.21865671]
["bitfinex","BTCUSD",1747141479051,0.21639611,103580.0,103570.0,0.42141812]
["bitfinex","BTCUSD",1747141479260,0.02330865,103580.0,103570.0,0.42141812]
["bitfinex","BTCUSD",1747141479483,0.21832191,103580.0,103570.0,0.52512643]
["bitfinex","BTCUSD",1747141479697,0.21639611,103580.0,103570.0,0.44561408]
["bitfinex","BTCUSD",1747141479906,0.21639611,103580.0,103570.0,0.43595897]
["bitfinex","BTCUSD",1747141480124,0.20674183,103580.0,103570.0,0.23319756]
["bitfinex","BTCUSD",1747141480561,0.20674183,103580.0,103570.0,0.42630367]
["bitfinex","BTCUSD",1747141480781,0.23854183,103580.0,103570.0,0.00757671]
["bitfinex","BTCUSD",1747141481226,0.28170754,103580.0,103570.0,0.00757671]
["bitfinex","BTCUSD",1747141482072,0.37901694,103580.0,103570.0,0.00757671]
["bitfinex","BTCUSD",1747141482297,0.71901694,103580.0,103570.0,0.00757671]
["bitfinex","BTCUSD",1747141482502,0.68259512,103580.0,103570.0,0.00757671]
["bitfinex","BTCUSD",1747141484178,1.23286114,103580.0,103570.0,0.00757671]
["bitfinex","BTCUSD",1747141484397,0.70259512,103580.0,103570.0,0.00757671]
["bitfinex","BTCUSD",1747141484872,0.70059512,103580.0,103570.0,0.00872065]
["bitfinex","BTCUSD",1747141485330,0.70059512,103580.0,103570.0,0.00772065]
["bitfinex","BTCUSD",1747141485549,0.79890452,103580.0,103570.0,0.00772065]
["bitfinex","BTCUSD",1747141485759,0.79590452,103580.0,103570.0,0.00772065]
["bitfinex","BTCUSD",1747141485980,0.79990452,103580.0,103570.0,0.00872065]
["bitfinex","BTCUSD",1747141486186,0.80290452,103580.0,103570.0,0.00872065]
["bitfinex","BTCUSD",1747141487129,1.25604352,103580.0,103570.0,0.00872065]
["bitfinex","BTCUSD",1747141487357,0.24415708,103550.0,103540.0,0.00014548]
["bitfinex","BTCUSD",1747141487577,0.68146648,103550.0,103540.0,0.00014548]
["bitfinex","BTCUSD",1747141487793,0.34146648,103550.0,103540.0,0.00014548]
["bitfinex","BTCUSD",1747141488014,0.34821037,103550.0,103540.0,0.00014548]
["bitfinex","BTCUSD",1747141488594,0.34921037,103550.0,103540.0,0.00014548]
["bitfinex","BTCUSD",1747141488861,0.22020097,103550.0,103540.0,0.92234533]
["bitfinex","BTCUSD",1747141489056,0.22020097,103550.0,103540.0,0.43700633]
["bitfinex","BTCUSD",1747141489265,0.22020097,103550.0,103540.0,0.25064443]
["bitfinex","BTCUSD",1747141489266,0.21445708,103550.0,103540.0,0.25064443]
["bitfinex","BTCUSD",1747141489466,0.21445708,103550.0,103540.0,1.12698002]
["bitfinex","BTCUSD",1747141489663,0.03097075,103550.0,103540.0,1.13663756]
["bitfinex","BTCUSD",1747141489880,0.23377132,103550.0,103540.0,1.34759756]
["bitfinex","BTCUSD",1747141490086,0.36298072,103550.0,103540.0,0.00014548]
["bitfinex","BTCUSD",1747141490320,0.24635764,103550.0,103540.0,0.00014548]
["bitfinex","BTCUSD",1747141490532,0.21445764,103550.0,103540.0,0.00014548]
["bitfinex","BTCUSD",1747141491422,0.21445764,103550.0,103540.0,0.01674548]
["bitfinex","BTCUSD",1747141491650,0.21445764,103550.0,103540.0,0.48442533]
["bitfinex","BTCUSD",1747141491866,0.21445764,103550.0,103540.0,0.49972533]
["bitfinex","BTCUSD",1747141492324,0.21445764,103550.0,103540.0,0.69288739]
["bitfinex","BTCUSD",1747141492613,0.21445764,103550.0,103540.0,0.7998547]
["bitfinex","BTCUSD",1747141492898,0.21445764,103550.0,103540.0,0.79985489]
["bitfinex","BTCUSD",1747141493113,0.21445764,103550.0,103540.0,1.31912429]
["bitfinex","BTCUSD",1747141493602,0.22411368,103550.0,103540.0,1.33843993]
["bitfinex","BTCUSD",1747141493865,0.23377085,103550.0,103540.0,1.34809756]
["bitfinex","BTCUSD",1747141494340,0.22411434,103550.0,103540.0,1.34809756]
["bitfinex","BTCUSD",1747141494601,0.22411434,103550.0,103540.0,1.3384402]
["bitfinex","BTCUSD",1747141494834,0.21445755,103550.0,103540.0,1.32878229]
["bitfinex","BTCUSD",1747141495101,0.02131368,103550.0,103540.0,1.33843983]
["bitfinex","BTCUSD",1747141495320,0.04062698,103550.0,103540.0,1.6687822]
["bitfinex","BTCUSD",1747141495560,0.22411396,103550.0,103540.0,1.67843993]
["bitfinex","BTCUSD",1747141496021,0.21445726,103550.0,103540.0,1.67843993]
["bitfinex","BTCUSD",1747141496571,0.002,103550.0,103540.0,2.98348038]
["bitfinex","BTCUSD",1747141496781,0.01165642,103550.0,103540.0,2.98348038]
["bitfinex","BTCUSD",1747141497015,0.02131303,103550.0,103540.0,2.98348038]
["bitfinex","BTCUSD",1747141497253,0.01065642,103550.0,103540.0,3.38348038]
["bitfinex","BTCUSD",1747141497475,0.001,103550.0,103540.0,2.98348038]
["bitfinex","BTCUSD",1747141497695,0.2231135,103550.0,103540.0,1.5355338]
["bitfinex","BTCUSD",1747141497938,0.0299701,103550.0,103540.0,2.4176458]
["bitfinex","BTCUSD",1747141498145,0.03097001,103550.0,103540.0,2.4196458]
["bitfinex","BTCUSD",1747141498371,0.02997001,103550.0,103540.0,2.4196458]
["bitfinex","BTCUSD",1747141498610,0.02897001,103550.0,103540.0,2.4176458]
["bitfinex","BTCUSD",1747141498832,0.03097001,103550.0,103540.0,2.5179552]
["bitfinex","BTCUSD",1747141499117,0.01165642,103550.0,103540.0,2.4206458]
["bitfinex","BTCUSD",1747141499353,0.02131303,103550.0,103540.0,2.4206458]
["bitfinex","BTCUSD",1747141500510,0.02131303,103550.0,103540.0,2.42366348]
["bitfinex","BTCUSD",1747141500916,0.002,103550.0,103540.0,4.24208048]
["bitfinex","BTCUSD",1747141501079,0.002,103550.0,103540.0,4.33938988]
["bitfinex","BTCUSD",1747141501389,0.002,103550.0,103540.0,4.3363722]
["bitfinex","BTCUSD",1747141502716,0.01930752,103580.0,103570.0,0.22799882]
["bitfinex","BTCUSD",1747141502923,0.23170269,103580.0,103570.0,0.68058023]
["bitfinex","BTCUSD",1747141503144,0.22204916,103580.0,103570.0,1.16692216]
["bitfinex","BTCUSD",1747141503552,0.21237522,103590.0,103580.0,0.22693659]
["bitfinex","BTCUSD",1747141503756,0.22202791,103590.0,103580.0,0.69557559]
["bitfinex","BTCUSD",1747141503999,0.01965223,103600.0,103590.0,0.22691626]
["bitfinex","BTCUSD",1747141504212,0.01965223,103600.0,103590.0,0.9259799]
["bitfinex","BTCUSD",1747141504213,0.01,103600.0,103590.0,0.9259799]
["bitfinex","BTCUSD",1747141504424,0.01,103600.0,103590.0,1.2659799]
["bitfinex","BTCUSD",1747141504633,0.01048384,103600.0,103590.0,1.2659799]
["bitfinex","BTCUSD",1747141505062,0.0201356,103600.0,103590.0,1.2659799]
["bitfinex","BTCUSD",1747141505265,0.01048384,103600.0,103590.0,1.2659799]
["bitfinex","BTCUSD",1747141506095,0.01448384,103600.0,103590.0,1.2669799]
["bitfinex","BTCUSD",1747141506327,0.01448384,103600.0,103590.0,1.4253799]
["bitfinex","BTCUSD",1747141506674,0.01748384,103600.0,103590.0,1.4263799]
["bitfinex","BTCUSD",1747141506831,0.01348384,103600.0,103590.0,1.8253799]
["bitfinex","BTCUSD",1747141507170,0.01048384,103600.0,103590.0,1.8243799]
["bitfinex","BTCUSD",1747141507554,0.01148384,103600.0,103590.0,1.8273799]
["bitfinex","BTCUSD",1747141507981,0.01148384,103600.0,103590.0,2.0000869]
["bitfinex","BTCUSD",1747141508165,0.03178746,103600.0,103590.0,1.8817799]
["bitfinex","BTCUSD",1747141508327,0.03178727,103600.0,103590.0,1.7685705]
["bitfinex","BTCUSD",1747141508527,0.02113551,103600.0,103590.0,1.7665705]
["bitfinex","BTCUSD",1747141508977,0.02213551,103600.0,103590.0,1.7685705]
["bitfinex","BTCUSD",1747141510423,0.02213551,103600.0,103590.0,1.9794505]
["bitfinex","BTCUSD",1747141511059,0.02213551,103600.0,103590.0,1.5794505]
["bitfinex","BTCUSD",1747141511273,0.02213551,103600.0,103590.0,1.6767599]
["bitfinex","BTCUSD",1747141511488,0.01248384,103600.0,103590.0,2.0917599]
["bitfinex","BTCUSD",1747141511728,0.01248384,103600.0,103590.0,3.9327109]
["bitfinex","BTCUSD",1747141511973,0.01248384,103600.0,103590.0,3.0484689]
["bitfinex","BTCUSD",1747141512408,0.01248384,103600.0,103590.0,3.5016079]
["bitfinex","BTCUSD",1747141512633,0.01248384,103600.0,103590.0,2.5448989]
["bitfinex","BTCUSD",1747141512854,0.01248384,103600.0,103590.0,5.5002869]
["bitfinex","BTCUSD",1747141513291,0.01248384,103600.0,103590.0,4.5968679]
["bitfinex","BTCUSD",1747141513502,0.01248384,103600.0,103590.0,4.38666021]
["bitfinex","BTCUSD",1747141513733,0.01248384,103600.0,103590.0,5.03546605]
["bitfinex","BTCUSD",1747141515033,0.20848299,103640.0,103620.0,0.21229601]
["bitfinex","BTCUSD",1747141515034,0.22408299,103640.0,103620.0,0.21229601]
["bitfinex","BTCUSD",1747141515261,0.23159137,103630.0,103620.0,0.89850969]
["bitfinex","BTCUSD",1747141515507,0.21229316,103630.0,103620.0,1.07734483]
["bitfinex","BTCUSD",1747141515937,0.21229316,103630.0,103620.0,1.06769419]
["bitfinex","BTCUSD",1747141515938,0.20264382,103630.0,103620.0,1.06769419]
["bitfinex","BTCUSD",1747141516143,0.21834382,103630.0,103620.0,1.07734483]
["bitfinex","BTCUSD",1747141516342,0.23344382,103630.0,103620.0,1.07734483]
["bitfinex","BTCUSD",1747141516564,0.23344382,103630.0,103620.0,1.09664584]
["bitfinex","BTCUSD",1747141516770,0.23744382,103630.0,103620.0,1.07834483]
["bitfinex","BTCUSD",1747141517006,0.2277943,103630.0,103620.0,1.07834483]
["bitfinex","BTCUSD",1747141517225,0.2277943,103630.0,103620.0,1.06869419]
["bitfinex","BTCUSD",1747141517451,0.2277943,103630.0,103620.0,1.06969419]
["bitfinex","BTCUSD",1747141517682,0.2277943,103630.0,103620.0,1.07934483]
["bitfinex","BTCUSD",1747141517903,0.2277943,103630.0,103620.0,0.62522357]
["bitfinex","BTCUSD",1747141518117,0.2307943,103630.0,103620.0,0.62622357]
["bitfinex","BTCUSD",1747141518371,0.230679,103630.0,103620.0,0.61657293]
["bitfinex","BTCUSD",1747141518585,0.230679,103630.0,103620.0,0.62622357]
["bitfinex","BTCUSD",1747141519317,0.230679,103630.0,103620.0,0.63587412]
["bitfinex","BTCUSD",1747141519546,0.04559678,103630.0,103620.0,1.0235959]
["bitfinex","BTCUSD",1747141519738,0.02629839,103630.0,103620.0,1.0235959]
["bitfinex","BTCUSD",1747141519876,0.03594708,103630.0,103620.0,1.14509614]
["bitfinex","BTCUSD",1747141520095,0.24824052,103630.0,103620.0,1.14509614]
["bitfinex","BTCUSD",1747141520299,0.05524622,103630.0,103620.0,1.14509614]
["bitfinex","BTCUSD",1747141520736,0.24824033,103630.0,103620.0,1.13544615]
["bitfinex","BTCUSD",1747141520941,0.23859146,103630.0,103620.0,1.14509633]
["bitfinex","BTCUSD",1747141521544,0.23859146,103630.0,103620.0,1.1118934]
["bitfinex","BTCUSD",1747141521746,0.23859146,103630.0,103620.0,1.11189284]
["bitfinex","BTCUSD",1747141522636,0.21929325,103630.0,103620.0,0.21288]
["bitfinex","BTCUSD",1747141522854,0.25069325,103630.0,103620.0,0.61645293]
["bitfinex","BTCUSD",1747141523069,0.25069325,103630.0,103620.0,0.95167105]
["bitfinex","BTCUSD",1747141524105,0.21929325,103630.0,103620.0,0.98062177]
["bitfinex","BTCUSD",1747141524256,0.21929325,103630.0,103620.0,0.96132151]
["bitfinex","BTCUSD",1747141524463,0.21929325,103630.0,103620.0,0.96132169]
["bitfinex","BTCUSD",1747141526755,0.22894287,103630.0,103620.0,0.96132169]
["bitfinex","BTCUSD",1747141526945,0.23859258,103630.0,103620.0,0.98062242]
["bitfinex","BTCUSD",1747141527156,0.22894315,103630.0,103620.0,0.97097215]
["bitfinex","BTCUSD",1747141527368,0.02629867,103630.0,103620.0,0.99027241]
["bitfinex","BTCUSD",1747141527589,0.22894203,103630.0,103620.0,0.84491368]
["bitfinex","BTCUSD",1747141527798,0.22894203,103630.0,103620.0,1.09247276]
["bitfinex","BTCUSD",1747141527998,0.22594203,103630.0,103620.0,1.09147276]
["bitfinex","BTCUSD",1747141528234,0.21629306,103630.0,103620.0,1.09147276]
["bitfinex","BTCUSD",1747141528445,0.22294268,103630.0,103620.0,1.10012284]
["bitfinex","BTCUSD",1747141528650,0.23259239,103630.0,103620.0,1.10977283]
["bitfinex","BTCUSD",1747141528868,0.23459239,103630.0,103620.0,1.11077283]
["bitfinex","BTCUSD",1747141529087,0.03194838,103630.0,103620.0,1.11077283]
["bitfinex","BTCUSD",1747141529318,0.03194838,103630.0,103620.0,1.20808223]
["bitfinex","BTCUSD",1747141529552,0.02229821,103630.0,103620.0,1.20808223]
["bitfinex","BTCUSD",1747141529748,0.22494203,103630.0,103620.0,1.20808223]
["bitfinex","BTCUSD",1747141529961,0.03194773,103630.0,103620.0,1.20808223]
["bitfinex","BTCUSD",1747141530168,0.23459165,103630.0,103620.0,1.20808223]
["bitfinex","BTCUSD",1747141530374,0.24424136,103630.0,103620.0,1.20808223]
["bitfinex","BTCUSD",1747141530854,0.03194773,103630.0,103620.0,1.20808223]
["bitfinex","BTCUSD",1747141531070,0.23459174,103630.0,103620.0,1.20808223]
["bitfinex","BTCUSD",1747141531495,0.23459174,103630.0,103620.0,1.12107944]
["bitfinex","BTCUSD",1747141531921,0.22494277,103630.0,103620.0,1.0921291]
["bitfinex","BTCUSD",1747141532148,0.22494277,103630.0,103620.0,1.11142945]
["bitfinex","BTCUSD",1747141532357,0.22494277,103630.0,103620.0,1.10177937]
["bitfinex","BTCUSD",1747141532769,0.21529353,103630.0,103620.0,1.07758825]
["bitfinex","BTCUSD",1747141533172,0.23099353,103630.0,103620.0,1.08723871]
["bitfinex","BTCUSD",1747141533361,0.24669353,103630.0,103620.0,1.08723871]
["bitfinex","BTCUSD",1747141533825,0.02229821,103630.0,103620.0,1.10653897]
["bitfinex","BTCUSD",1747141534006,0.23459147,103630.0,103620.0,1.09688898]
["bitfinex","BTCUSD",1747141534259,0.23459147,103630.0,103620.0,1.5294165]
["bitfinex","BTCUSD",1747141534591,0.01264897,103630.0,103620.0,1.90880734]
["bitfinex","BTCUSD",1747141534699,0.03194708,103630.0,103620.0,1.92460734]
["bitfinex","BTCUSD",1747141535615,0.02994708,103630.0,103620.0,1.92360734]
["bitfinex","BTCUSD",1747141536088,0.01929821,103630.0,103620.0,1.92360734]
["bitfinex","BTCUSD",1747141536767,0.0192971,103640.0,103630.0,0.23648344]
["bitfinex","BTCUSD",1747141536970,0.22192156,103640.0,103630.0,0.70221408]
["bitfinex","BTCUSD",1747141537173,0.22192156,103640.0,103630.0,0.71247574]
["bitfinex","BTCUSD",1747141538093,0.22192156,103640.0,103630.0,0.71262122]
["bitfinex","BTCUSD",1747141538338,0.22492156,103640.0,103630.0,0.71362122]
["bitfinex","BTCUSD",1747141539130,0.21627315,103640.0,103630.0,0.71362122]
["bitfinex","BTCUSD",1747141540293,0.0232971,103640.0,103630.0,0.72327028]
["bitfinex","BTCUSD",1747141540501,0.21627278,103640.0,103630.0,0.71362122]
["bitfinex","BTCUSD",1747141540968,0.01364813,103640.0,103630.0,0.72327028]
["bitfinex","BTCUSD",1747141541187,0.03294494,103640.0,103630.0,0.73897028]
["bitfinex","BTCUSD",1747141541414,0.04259363,103640.0,103630.0,0.72327028]
["bitfinex","BTCUSD",1747141541640,0.05224241,103640.0,103630.0,0.72327028]
["bitfinex","BTCUSD",1747141542358,0.01364813,103640.0,103630.0,0.72327028]
["bitfinex","BTCUSD",1747141542585,0.02329644,103640.0,103630.0,0.73847028]
["bitfinex","BTCUSD",1747141543055,0.2355694,103640.0,103630.0,0.72327046]
["bitfinex","BTCUSD",1747141543564,0.23556931,103640.0,103630.0,0.71362122]
["bitfinex","BTCUSD",1747141543793,0.23247287,103640.0,103630.0,0.66111952]
["bitfinex","BTCUSD",1747141544019,0.24847287,103640.0,103630.0,1.09160895]
["bitfinex","BTCUSD",1747141544211,0.23247287,103640.0,103630.0,1.08195952]
["bitfinex","BTCUSD",1747141544479,0.23247287,103640.0,103630.0,1.09160914]
["bitfinex","BTCUSD",1747141544697,0.23247287,103640.0,103630.0,1.19856797]
["bitfinex","BTCUSD",1747141544940,0.23247287,103640.0,103630.0,1.20821731]
["bitfinex","BTCUSD",1747141545218,0.21627287,103640.0,103630.0,1.20821731]
["bitfinex","BTCUSD",1747141545415,0.02329719,103640.0,103630.0,1.21786646]
["bitfinex","BTCUSD",1747141545681,0.22592165,103640.0,103630.0,1.21786646]
["bitfinex","BTCUSD",1747141545889,0.22592165,103640.0,103630.0,1.20821731]
["bitfinex","BTCUSD",1747141546557,0.22592165,103640.0,103630.0,1.21786655]
["bitfinex","BTCUSD",1747141546730,0.22592165,103640.0,103630.0,1.19856797]
["bitfinex","BTCUSD",1747141546974,0.22592165,103640.0,103630.0,1.20821731]
["bitfinex","BTCUSD",1747141547668,0.23792446,103640.0,103630.0,0.01140714]
["bitfinex","BTCUSD",1747141547881,0.23792446,103640.0,103630.0,0.22192714]
["bitfinex","BTCUSD",1747141547882,0.22827568,103640.0,103630.0,0.22192714]
["bitfinex","BTCUSD",1747141548269,0.22827568,103640.0,103630.0,0.55714526]
["bitfinex","BTCUSD",1747141550203,0.22827568,103640.0,103630.0,0.75978908]
["bitfinex","BTCUSD",1747141550388,0.22827568,103640.0,103630.0,0.75978927]
["bitfinex","BTCUSD",1747141551147,0.22827568,103640.0,103630.0,0.55714526]
["bitfinex","BTCUSD",1747141554108,0.22827568,103640.0,103630.0,0.84744896]
["bitfinex","BTCUSD",1747141554309,0.24757278,103640.0,103630.0,0.86674792]
["bitfinex","BTCUSD",1747141554485,0.24757278,103640.0,103630.0,0.8667481]
["bitfinex","BTCUSD",1747141555306,0.24752453,103640.0,103630.0,0.42457115]
["bitfinex","BTCUSD",1747141555506,0.24752453,103640.0,103630.0,0.76943879]
["bitfinex","BTCUSD",1747141555711,0.24752453,103640.0,103630.0,0.77908822]
["bitfinex","BTCUSD",1747141555945,0.24752453,103640.0,103630.0,0.76943879]
["bitfinex","BTCUSD",1747141556153,0.24752453,103640.0,103630.0,0.77908822]
["bitfinex","BTCUSD",1747141556382,0.01359988,103640.0,103630.0,0.89569602]
["bitfinex","BTCUSD",1747141556583,0.0232481,103640.0,103630.0,0.99300542]
["bitfinex","BTCUSD",1747141556792,0.00395175,103640.0,103630.0,1.02404627]
["bitfinex","BTCUSD",1747141557121,0.00395175,103640.0,103630.0,1.03984627]
["bitfinex","BTCUSD",1747141557563,0.00395175,103640.0,103630.0,1.24956627]
["bitfinex","BTCUSD",1747141557765,0.01359988,103640.0,103630.0,1.23376627]
["bitfinex","BTCUSD",1747141558192,0.00395175,103640.0,103630.0,1.63376627]
["bitfinex","BTCUSD",1747141558539,0.00395175,103640.0,103630.0,1.64876627]
["bitfinex","BTCUSD",1747141558720,0.023248,103640.0,103630.0,1.64876627]
["bitfinex","BTCUSD",1747141558925,0.023248,103640.0,103630.0,1.63376627]
["bitfinex","BTCUSD",1747141560187,0.00395175,103640.0,103630.0,1.63376627]
["bitfinex","BTCUSD",1747141560414,0.00395175,103640.0,103630.0,1.98926627]
["bitfinex","BTCUSD",1747141560635,0.00395175,103640.0,103630.0,3.00073127]
["bitfinex","BTCUSD",1747141561353,0.02324791,103640.0,103630.0,1.97376627]
["bitfinex","BTCUSD",1747141561568,0.02324782,103640.0,103630.0,1.97376627]
["bitfinex","BTCUSD",1747141561788,0.03289604,103640.0,103630.0,1.95726627]
["bitfinex","BTCUSD",1747141562049,0.04254445,103640.0,103630.0,1.55726627]
["bitfinex","BTCUSD",1747141562293,0.01359969,103640.0,103630.0,1.55726627]
["bitfinex","BTCUSD",1747141562541,0.03289641,103640.0,103630.0,1.85995705]
["bitfinex","BTCUSD",1747141562785,0.01359969,103640.0,103630.0,1.8599564]
["bitfinex","BTCUSD",1747141563057,0.02324791,103640.0,103630.0,1.8599564]
["bitfinex","BTCUSD",1747141563293,0.01359969,103640.0,103630.0,1.8599564]
["bitfinex","BTCUSD",1747141563547,0.00395175,103640.0,103630.0,1.4763564]
["bitfinex","BTCUSD",1747141563812,0.00395175,103640.0,103630.0,2.5101178]
["bitfinex","BTCUSD",1747141564065,0.00395175,103640.0,103630.0,2.9101178]
["bitfinex","BTCUSD",1747141564300,0.00395175,103640.0,103630.0,2.6095358]
["bitfinex","BTCUSD",1747141566175,0.00395175,103640.0,103630.0,2.94475392]
["bitfinex","BTCUSD",1747141566902,0.00295175,103640.0,103630.0,2.94475392]
["bitfinex","BTCUSD",1747141567113,0.01929235,103660.0,103650.0,0.2218995]
["bitfinex","BTCUSD",1747141567347,0.01929235,103660.0,103650.0,1.31233574]
["bitfinex","BTCUSD",1747141567580,0.03858535,103660.0,103650.0,1.43437487]
["bitfinex","BTCUSD",1747141567811,0.03858526,103660.0,103650.0,1.43437487]
["bitfinex","BTCUSD",1747141568034,0.06013713,103670.0,103660.0,0.21223191]
["bitfinex","BTCUSD",1747141568272,0.04084515,103670.0,103660.0,0.54745003]
["bitfinex","BTCUSD",1747141568507,0.22185575,103670.0,103660.0,0.52815657]
["bitfinex","BTCUSD",1747141568745,0.24361116,103670.0,103660.0,0.52815657]
["bitfinex","BTCUSD",1747141568990,0.24363145,103660.0,103650.0,0.73829518]
["bitfinex","BTCUSD",1747141569237,0.06033982,103660.0,103650.0,0.74698259]
["bitfinex","BTCUSD",1747141569475,0.01929616,103640.0,103630.0,0.23473732]
["bitfinex","BTCUSD",1747141569720,0.2443523,103650.0,103640.0,0.40309568]
["bitfinex","BTCUSD",1747141569964,0.2443523,103650.0,103640.0,0.74796239]
["bitfinex","BTCUSD",1747141570164,0.2443523,103650.0,103640.0,0.7383138]
["bitfinex","BTCUSD",1747141570368,0.2443523,103650.0,103640.0,0.75761108]
["bitfinex","BTCUSD",1747141570596,0.2443523,103650.0,103640.0,0.76725958]
["bitfinex","BTCUSD",1747141570974,0.2443523,103650.0,103640.0,0.84740861]
["bitfinex","BTCUSD",1747141571173,0.2443523,103650.0,103640.0,0.8590573]
["bitfinex","BTCUSD",1747141571392,0.2443523,103650.0,103640.0,0.75209912]
["bitfinex","BTCUSD",1747141571607,0.2443523,103650.0,103640.0,0.76174771]
["bitfinex","BTCUSD",1747141572675,0.2443523,103650.0,103640.0,0.416881]
["bitfinex","BTCUSD",1747141572896,0.23470482,103650.0,103640.0,0.95225043]
["bitfinex","BTCUSD",1747141573116,0.23470482,103650.0,103640.0,0.9715479]
["bitfinex","BTCUSD",1747141573526,0.23470482,103650.0,103640.0,0.96189921]
["bitfinex","BTCUSD",1747141573729,0.23470482,103650.0,103640.0,0.9715479]
["bitfinex","BTCUSD",1747141573977,0.23470482,103650.0,103640.0,0.95225043]
["bitfinex","BTCUSD",1747141574324,0.23470482,103650.0,103640.0,1.05920842]
["bitfinex","BTCUSD",1747141574553,0.23470482,103650.0,103640.0,1.04955983]
["bitfinex","BTCUSD",1747141574753,0.23470482,103650.0,103640.0,0.96189902]
["bitfinex","BTCUSD",1747141575159,0.23470482,103650.0,103640.0,0.61703231]
["bitfinex","BTCUSD",1747141575361,0.23470482,103650.0,103640.0,0.96189921]
["bitfinex","BTCUSD",1747141575558,0.23470482,103650.0,103640.0,0.98119649]
["bitfinex","BTCUSD",1747141576185,0.04174748,103650.0,103640.0,1.00049303]
["bitfinex","BTCUSD",1747141576395,0.01929468,103650.0,103640.0,1.09780243]
["bitfinex","BTCUSD",1747141576600,0.00964627,103660.0,103650.0,0.23154716]
["bitfinex","BTCUSD",1747141576825,0.02893946,103660.0,103650.0,0.91163078]
["bitfinex","BTCUSD",1747141576980,0.02893955,103660.0,103650.0,0.91276006]
["bitfinex","BTCUSD",1747141577210,0.02893955,103660.0,103650.0,0.90311277]
["bitfinex","BTCUSD",1747141577439,0.02893955,103660.0,103650.0,0.90311221]
["bitfinex","BTCUSD",1747141578280,0.06710491,103670.0,103660.0,0.21223182]
["bitfinex","BTCUSD",1747141578482,0.02605874,103670.0,103660.0,1.43955476]
["bitfinex","BTCUSD",1747141578875,0.01929076,103670.0,103660.0,1.43955476]
["bitfinex","BTCUSD",1747141579077,0.02893647,103670.0,103660.0,1.43955476]
["bitfinex","BTCUSD",1747141579586,0.01929076,103670.0,103660.0,1.43955476]
["bitfinex","BTCUSD",1747141579788,0.03093647,103670.0,103660.0,1.53686416]
["bitfinex","BTCUSD",1747141579999,0.04058236,103670.0,103660.0,1.4106153]
["bitfinex","BTCUSD",1747141580238,0.04058227,103670.0,103660.0,1.42990811]
["bitfinex","BTCUSD",1747141580464,0.04058227,103670.0,103660.0,1.82990811]
["bitfinex","BTCUSD",1747141580786,0.04358227,103670.0,103660.0,1.82126175]
["bitfinex","BTCUSD",1747141581018,0.04358227,103670.0,103660.0,1.83090811]
["bitfinex","BTCUSD",1747141581230,0.04358227,103670.0,103660.0,1.92821751]
["bitfinex","BTCUSD",1747141581431,0.03393647,103670.0,103660.0,1.92821751]
["bitfinex","BTCUSD",1747141581638,0.03393647,103670.0,103660.0,1.93721634]
["bitfinex","BTCUSD",1747141582094,0.03393647,103670.0,103660.0,1.94686261]
["bitfinex","BTCUSD",1747141582596,0.03393647,103670.0,103660.0,1.54686261]
["bitfinex","BTCUSD",1747141583103,0.03393647,103670.0,103660.0,1.94686261]
["bitfinex","BTCUSD",1747141583549,0.03393647,103670.0,103660.0,1.54686261]
["bitfinex","BTCUSD",1747141583763,0.005,103670.0,103660.0,1.54686261]
["bitfinex","BTCUSD",1747141583976,0.005,103670.0,103660.0,2.51902861]
["bitfinex","BTCUSD",1747141584204,0.005,103670.0,103660.0,2.87775861]
["bitfinex","BTCUSD",1747141584417,0.005,103670.0,103660.0,2.30334361]
["bitfinex","BTCUSD",1747141584862,0.005,103670.0,103660.0,2.70334361]
["bitfinex","BTCUSD",1747141585547,0.01464515,103670.0,103660.0,2.70334361]
["bitfinex","BTCUSD",1747141585770,0.005,103670.0,103660.0,2.70334361]
["bitfinex","BTCUSD",1747141585959,0.01464515,103670.0,103660.0,2.70334361]
["bitfinex","BTCUSD",1747141586174,0.005,103670.0,103660.0,2.70334361]
["bitfinex","BTCUSD",1747141587264,0.005,103670.0,103660.0,2.52417361]
["bitfinex","BTCUSD",1747141587394,0.005,103670.0,103660.0,2.09217861]
["bitfinex","BTCUSD",1747141587820,0.005,103670.0,103660.0,2.07637861]
["bitfinex","BTCUSD",1747141588684,0.005,103670.0,103660.0,2.42729673]
["bitfinex","BTCUSD",1747141588896,0.005,103670.0,103660.0,2.09207861]
["bitfinex","BTCUSD",1747141589797,0.003,103670.0,103660.0,2.09207861]
["bitfinex","BTCUSD",1747141590010,0.003,103670.0,103660.0,2.09307861]
["bitfinex","BTCUSD",1747141590437,0.02893331,103680.0,103670.0,0.24604316]
["bitfinex","BTCUSD",1747141590647,0.02893331,103680.0,103670.0,0.71177361]
["bitfinex","BTCUSD",1747141590876,0.22183454,103680.0,103670.0,0.70256732]
["bitfinex","BTCUSD",1747141591086,0.26367996,103680.0,103670.0,1.10256732]
["bitfinex","BTCUSD",1747141591330,0.06113377,103680.0,103670.0,1.12185827]
["bitfinex","BTCUSD",1747141591768,0.05348909,103680.0,103670.0,1.12200375]
["bitfinex","BTCUSD",1747141591973,0.06313387,103680.0,103670.0,1.12200375]
["bitfinex","BTCUSD",1747141592148,0.03698909,103680.0,103670.0,1.12200375]
["bitfinex","BTCUSD",1747141592538,0.03698909,103680.0,103670.0,1.12300375]
["bitfinex","BTCUSD",1747141592736,0.03698872,103680.0,103670.0,1.12300375]
["bitfinex","BTCUSD",1747141592965,0.0466334,103680.0,103670.0,1.12300375]
["bitfinex","BTCUSD",1747141593127,0.03698872,103680.0,103670.0,1.12300375]
["bitfinex","BTCUSD",1747141593340,0.02128872,103680.0,103670.0,1.12300375]
["bitfinex","BTCUSD",1747141593771,0.002,103680.0,103670.0,1.12300375]
["bitfinex","BTCUSD",1747141594158,0.002,103680.0,103670.0,3.05735814]
["bitfinex","BTCUSD",1747141594358,0.002,103680.0,103670.0,3.07295814]
["bitfinex","BTCUSD",1747141594562,0.002,103680.0,103670.0,2.73774002]
["bitfinex","BTCUSD",1747141594871,0.002,103680.0,103670.0,3.07295814]
["bitfinex","BTCUSD",1747141595117,0.002,103680.0,103670.0,3.03935987]
["bitfinex","BTCUSD",1747141595988,0.06383405,103680.0,103670.0,1.11814029]
["bitfinex","BTCUSD",1747141596201,0.04454441,103680.0,103670.0,1.88196375]
["bitfinex","BTCUSD",1747141596807,0.24901649,103680.0,103670.0,0.01122996]
["bitfinex","BTCUSD",1747141597002,0.24709069,103680.0,103670.0,0.01122996]
["bitfinex","BTCUSD",1747141597202,0.24709069,103680.0,103670.0,0.34644808]
["bitfinex","BTCUSD",1747141597605,0.2374461,103680.0,103670.0,0.34644808]
["bitfinex","BTCUSD",1747141597822,0.2374461,103680.0,103670.0,0.01122996]
["bitfinex","BTCUSD",1747141600074,0.2374461,103680.0,103670.0,0.43010996]
["bitfinex","BTCUSD",1747141600928,0.2374461,103680.0,103670.0,0.01122996]
["bitfinex","BTCUSD",1747141601376,0.74652845,103680.0,103670.0,0.01122996]
["bitfinex","BTCUSD",1747141602005,0.74452845,103680.0,103670.0,0.01122996]
["bitfinex","BTCUSD",1747141602231,0.74452845,103680.0,103670.0,0.01022996]
["bitfinex","BTCUSD",1747141602454,0.21229306,103630.0,103620.0,1.02203807]
["bitfinex","BTCUSD",1747141602677,0.01929876,103630.0,103620.0,1.89758145]
["bitfinex","BTCUSD",1747141602857,0.01929876,103630.0,103620.0,1.99489085]
["bitfinex","BTCUSD",1747141603311,0.01929876,103630.0,103620.0,1.65489085]
["bitfinex","BTCUSD",1747141603497,0.22194277,103630.0,103620.0,1.91776411]
["bitfinex","BTCUSD",1747141603726,0.01929876,103630.0,103620.0,1.93706418]
["bitfinex","BTCUSD",1747141603964,0.01929876,103630.0,103620.0,1.59706418]
["bitfinex","BTCUSD",1747141604200,0.01929876,103630.0,103620.0,1.91776411]
["bitfinex","BTCUSD",1747141604378,0.02894764,103630.0,103620.0,1.9274141]
["bitfinex","BTCUSD",1747141604950,0.02894764,103630.0,103620.0,1.59619598]
["bitfinex","BTCUSD",1747141605147,0.03859735,103630.0,103620.0,1.94106437]
["bitfinex","BTCUSD",1747141605376,0.02894764,103630.0,103620.0,1.95071436]
["bitfinex","BTCUSD",1747141605985,0.01929821,103630.0,103620.0,1.95071436]
["bitfinex","BTCUSD",1747141606198,0.01929812,103630.0,103620.0,1.95071436]
["bitfinex","BTCUSD",1747141606618,0.00964897,103630.0,103620.0,1.95071436]
["bitfinex","BTCUSD",1747141606821,0.01929821,103630.0,103620.0,1.95071436]
["bitfinex","BTCUSD",1747141607064,0.01929821,103630.0,103620.0,2.35071436]
["bitfinex","BTCUSD",1747141607734,0.01929821,103630.0,103620.0,1.95071436]
["bitfinex","BTCUSD",1747141607906,0.01929821,103630.0,103620.0,2.28593248]
["bitfinex","BTCUSD",1747141608983,0.01929821,103630.0,103620.0,1.95071436]
["bitfinex","BTCUSD",1747141609617,0.01929821,103630.0,103620.0,2.28593248]
["bitfinex","BTCUSD",1747141609618,0.00964897,103630.0,103620.0,2.28593248]
["bitfinex","BTCUSD",1747141610049,0.00964897,103630.0,103620.0,1.95835016]
["bitfinex","BTCUSD",1747141610572,0.01929812,103630.0,103620.0,1.95835016]
["bitfinex","BTCUSD",1747141610726,0.00964897,103630.0,103620.0,1.95835016]
["bitfinex","BTCUSD",1747141610945,0.0154,103640.0,103630.0,0.22194259]
["bitfinex","BTCUSD",1747141611248,0.01929644,103640.0,103630.0,0.57445627]
["bitfinex","BTCUSD",1747141611477,0.015,103650.0,103640.0,0.2315695]
["bitfinex","BTCUSD",1747141611694,0.00964701,103650.0,103640.0,0.55713837]
["bitfinex","BTCUSD",1747141611915,0.00964701,103650.0,103640.0,1.32301631]
["bitfinex","BTCUSD",1747141611916,0.0096471,103650.0,103640.0,1.32301631]
["bitfinex","BTCUSD",1747141612178,0.0156,103660.0,103650.0,0.2218995]
["bitfinex","BTCUSD",1747141612458,0.25598286,103670.0,103660.0,0.20258527]
["bitfinex","BTCUSD",1747141612651,0.25405696,103670.0,103660.0,0.54745012]
["bitfinex","BTCUSD",1747141612876,0.25405696,103670.0,103660.0,0.55509493]
["bitfinex","BTCUSD",1747141613303,0.25405696,103670.0,103660.0,0.56474166]
["bitfinex","BTCUSD",1747141613518,0.01929058,103670.0,103660.0,0.58403429]
["bitfinex","BTCUSD",1747141613729,0.02893619,103670.0,103660.0,0.79320773]
["bitfinex","BTCUSD",1747141613942,0.01929049,103670.0,103660.0,0.89051713]
["bitfinex","BTCUSD",1747141614171,0.00964515,103670.0,103660.0,0.79320773]
["bitfinex","BTCUSD",1747141614388,0.00964441,103680.0,103670.0,0.22185668]
["bitfinex","BTCUSD",1747141614601,0.23147998,103680.0,103670.0,0.55505403]
["bitfinex","BTCUSD",1747141614815,0.22829107,103680.0,103670.0,0.54540852]
["bitfinex","BTCUSD",1747141615048,0.24419107,103680.0,103670.0,0.55505432]
["bitfinex","BTCUSD",1747141615443,0.24419107,103680.0,103670.0,0.56470003]
["bitfinex","BTCUSD",1747141615859,0.24919107,103680.0,103670.0,0.54640852]
["bitfinex","BTCUSD",1747141616076,0.24919107,103680.0,103670.0,0.53676253]
["bitfinex","BTCUSD",1747141616513,0.22990123,103680.0,103670.0,0.53676253]
["bitfinex","BTCUSD",1747141616759,0.22990123,103680.0,103670.0,0.55605432]
["bitfinex","BTCUSD",1747141617168,0.22990123,103680.0,103670.0,0.54640852]
["bitfinex","BTCUSD",1747141617369,0.22990123,103680.0,103670.0,0.55605441]
["bitfinex","BTCUSD",1747141617789,0.22990123,103680.0,103670.0,0.56570021]
["bitfinex","BTCUSD",1747141618239,0.22990123,103680.0,103670.0,0.54640852]
["bitfinex","BTCUSD",1747141618444,0.22990123,103680.0,103670.0,0.55605441]
["bitfinex","BTCUSD",1747141618649,0.22990123,103680.0,103670.0,0.56570021]
["bitfinex","BTCUSD",1747141619469,0.22990123,103680.0,103670.0,0.53676253]
["bitfinex","BTCUSD",1747141619636,0.21400123,103680.0,103670.0,0.54640833]
["bitfinex","BTCUSD",1747141620724,0.21400123,103680.0,103670.0,0.55605394]
["bitfinex","BTCUSD",1747141620915,0.21400123,103680.0,103670.0,0.54640833]
["bitfinex","BTCUSD",1747141621133,0.005,103680.0,103670.0,0.90569928]
["bitfinex","BTCUSD",1747141621334,0.01464422,103680.0,103670.0,1.00300868]
["bitfinex","BTCUSD",1747141621530,0.03393303,103680.0,103670.0,1.01830868]
["bitfinex","BTCUSD",1747141621735,0.01464422,103680.0,103670.0,1.13071808]
["bitfinex","BTCUSD",1747141621976,0.01464422,103680.0,103670.0,1.14525893]
["bitfinex","BTCUSD",1747141622146,0.005,103680.0,103670.0,1.14525893]
["bitfinex","BTCUSD",1747141622929,0.005,103680.0,103670.0,2.64936205]
["bitfinex","BTCUSD",1747141623152,0.005,103680.0,103670.0,2.17273193]
["bitfinex","BTCUSD",1747141623869,0.005,103680.0,103670.0,2.50795005]
["bitfinex","BTCUSD",1747141624333,0.005,103680.0,103670.0,2.17273193]
["bitfinex","BTCUSD",1747141624523,0.005,103680.0,103670.0,2.17173193]
["bitfinex","BTCUSD",1747141624766,0.01928667,103690.0,103680.0,0.57637613]
["bitfinex","BTCUSD",1747141624982,0.01928667,103690.0,103680.0,1.13239164]
["bitfinex","BTCUSD",1747141625202,0.02893024,103690.0,103680.0,1.46760976]
["bitfinex","BTCUSD",1747141625400,0.01928667,103690.0,103680.0,1.46760976]
["bitfinex","BTCUSD",1747141625861,0.03093033,103690.0,103680.0,1.46760976]
["bitfinex","BTCUSD",1747141626104,0.03393024,103690.0,103680.0,1.05064976]
["bitfinex","BTCUSD",1747141626233,0.26250056,103690.0,103680.0,1.20723774]
["bitfinex","BTCUSD",1747141626470,0.04357464,103690.0,103680.0,1.44497161]
["bitfinex","BTCUSD",1747141626676,0.0339307,103690.0,103680.0,1.44497161]
["bitfinex","BTCUSD",1747141627102,0.02428695,103690.0,103680.0,1.44497161]
["bitfinex","BTCUSD",1747141627348,0.005,103690.0,103680.0,2.42200073]
["bitfinex","BTCUSD",1747141627561,0.005,103690.0,103680.0,2.51931013]
["bitfinex","BTCUSD",1747141627791,0.01464329,103690.0,103680.0,2.13973913]
["bitfinex","BTCUSD",1747141628711,0.02428677,103690.0,103680.0,2.13973913]
["bitfinex","BTCUSD",1747141628936,0.02428677,103690.0,103680.0,1.54228101]
["bitfinex","BTCUSD",1747141629148,0.03393043,103690.0,103680.0,1.5326366]
["bitfinex","BTCUSD",1747141629449,0.01464329,103690.0,103680.0,1.54228101]
["bitfinex","BTCUSD",1747141629634,0.02428667,103690.0,103680.0,1.54228101]
["bitfinex","BTCUSD",1747141629847,0.02428667,103690.0,103680.0,1.57587928]
["bitfinex","BTCUSD",1747141630261,0.02428667,103690.0,103680.0,1.9110974]
["bitfinex","BTCUSD",1747141630686,0.03393024,103690.0,103680.0,1.35743487]
["bitfinex","BTCUSD",1747141630875,0.03393024,103690.0,103680.0,1.58540378]
["bitfinex","BTCUSD",1747141631090,0.05321784,103690.0,103680.0,1.58540378]
["bitfinex","BTCUSD",1747141631281,0.05321775,103690.0,103680.0,1.58540378]
["bitfinex","BTCUSD",1747141631482,0.0435739,103690.0,103680.0,1.58540378]
["bitfinex","BTCUSD",1747141631731,0.03393024,103690.0,103680.0,1.58540378]
["bitfinex","BTCUSD",1747141632784,0.04357399,103690.0,103680.0,1.58540378]
["bitfinex","BTCUSD",1747141633326,0.24610065,103690.0,103680.0,1.55647028]
["bitfinex","BTCUSD",1747141633457,0.25155811,103690.0,103680.0,1.56611496]
["bitfinex","BTCUSD",1747141633653,0.25155811,103690.0,103680.0,1.57575955]
["bitfinex","BTCUSD",1747141634305,0.24191454,103690.0,103680.0,1.55647028]
["bitfinex","BTCUSD",1747141634520,0.24191454,103690.0,103680.0,1.57575955]
["bitfinex","BTCUSD",1747141634722,0.24191454,103690.0,103680.0,1.33814541]
["bitfinex","BTCUSD",1747141634928,0.25711454,103690.0,103680.0,1.57567937]
["bitfinex","BTCUSD",1747141635126,0.25711454,103690.0,103680.0,1.56603487]
["bitfinex","BTCUSD",1747141635575,0.25711454,103690.0,103680.0,1.56603506]
["bitfinex","BTCUSD",1747141635795,0.25711454,103690.0,103680.0,1.57567965]
["bitfinex","BTCUSD",1747141635975,0.23782676,103690.0,103680.0,0.21762318]
["bitfinex","BTCUSD",1747141636177,0.23782676,103690.0,103680.0,0.00854318]
["bitfinex","BTCUSD",1747141637664,0.33513616,103690.0,103680.0,0.00854318]
["bitfinex","BTCUSD",1747141639481,0.67035428,103690.0,103680.0,0.00854318]
["bitfinex","BTCUSD",1747141639708,0.75767624,103690.0,103680.0,0.00854318]
["bitfinex","BTCUSD",1747141639959,0.43145754,103690.0,103680.0,0.00854318]
["bitfinex","BTCUSD",1747141640472,0.34413558,103690.0,103680.0,0.00854318]
["bitfinex","BTCUSD",1747141640727,0.35088821,103690.0,103680.0,0.00854318]
["bitfinex","BTCUSD",1747141645974,0.21221116,103670.0,103660.0,0.35735308]
["bitfinex","BTCUSD",1747141646309,0.22861116,103670.0,103660.0,0.03642498]
["bitfinex","BTCUSD",1747141647297,0.22861116,103670.0,103660.0,0.03842498]
["bitfinex","BTCUSD",1747141647739,0.24511116,103670.0,103660.0,0.03842498]
["bitfinex","BTCUSD",1747141649046,0.24511116,103670.0,103660.0,0.23136343]
["bitfinex","BTCUSD",1747141649265,0.21221116,103670.0,103660.0,0.4709525]
["bitfinex","BTCUSD",1747141649489,0.20254619,103680.0,103670.0,0.02893721]
["bitfinex","BTCUSD",1747141649707,0.21219087,103680.0,103670.0,0.53778385]
["bitfinex","BTCUSD",1747141650074,0.20254619,103680.0,103670.0,0.52813796]
["bitfinex","BTCUSD",1747141650682,0.20254619,103680.0,103670.0,0.53878376]
["bitfinex","BTCUSD",1747141650886,0.20254619,103680.0,103670.0,0.33621812]
["bitfinex","BTCUSD",1747141650887,0.19290123,103680.0,103670.0,0.33621812]
["bitfinex","BTCUSD",1747141651121,0.19490123,103680.0,103670.0,0.53878395]
["bitfinex","BTCUSD",1747141651325,0.19490123,103680.0,103670.0,0.33621812]
["bitfinex","BTCUSD",1747141651524,0.19490123,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1747141652377,0.19490123,103680.0,103670.0,0.19391984]
["bitfinex","BTCUSD",1747141652983,0.21292703,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1747141653192,0.21100123,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1747141653410,0.21100123,103680.0,103670.0,0.00749637]
["bitfinex","BTCUSD",1747141654027,0.22690123,103680.0,103670.0,0.21573637]
["bitfinex","BTCUSD",1747141655083,0.26887962,103680.0,103670.0,0.21573637]
["bitfinex","BTCUSD",1747141655245,0.26887962,103680.0,103670.0,0.00749637]
["bitfinex","BTCUSD",1747141655643,0.70140714,103680.0,103670.0,0.00749637]
["bitfinex","BTCUSD",1747141656110,1.04140714,103680.0,103670.0,0.00749637]
["bitfinex","BTCUSD",1747141656737,1.04816302,103680.0,103670.0,0.00749637]
["bitfinex","BTCUSD",1747141657753,1.04616302,103680.0,103670.0,0.00749637]
["bitfinex","BTCUSD",1747141658837,0.7109449,103680.0,103670.0,0.00649637]
["bitfinex","BTCUSD",1747141659047,0.33496651,103680.0,103670.0,0.00749637]
["bitfinex","BTCUSD",1747141659251,0.33496651,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1747141659455,0.32821063,103680.0,103670.0,0.00754282]
["bitfinex","BTCUSD",1747141659654,0.33121063,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1747141661696,0.33121063,103680.0,103670.0,0.00754389]
["bitfinex","BTCUSD",1747141662559,0.23390123,103680.0,103670.0,0.00754389]
["bitfinex","BTCUSD",1747141662771,0.23390123,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141663829,0.27725567,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141664460,0.2840162,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141667065,0.22476176,103680.0,103670.0,0.2026048]
["bitfinex","BTCUSD",1747141667283,0.20866176,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141667745,0.20190123,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141668200,0.23320123,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141669230,0.24222771,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141670123,0.22712771,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141670342,0.21810123,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141671143,0.26137567,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141671590,0.27747567,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141672279,0.37478507,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141672465,0.3815456,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141672686,0.71676372,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141674278,0.3815456,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141676171,0.33827116,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141677413,0.67348928,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141678445,0.33827116,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141678651,0.67348928,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141679318,0.33827116,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141680388,0.43558056,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141680877,0.33827116,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141682056,1.01348928,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141682988,1.23132928,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141683207,1.24132928,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141683424,1.23132928,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141683645,0.88611116,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141683869,0.54611116,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141684085,0.30597116,103680.0,103670.0,0.34490308]
["bitfinex","BTCUSD",1747141684301,0.20866176,103680.0,103670.0,0.37540308]
["bitfinex","BTCUSD",1747141684511,0.20866176,103680.0,103670.0,0.04018496]
["bitfinex","BTCUSD",1747141684926,0.21768901,103680.0,103670.0,0.04018496]
["bitfinex","BTCUSD",1747141685357,0.21768901,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141685603,0.21092848,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141685812,0.71981316,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141686200,0.72657369,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141686416,0.39135557,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141686656,0.71754644,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141686875,1.05754644,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141687101,1.26538644,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141687760,0.59016832,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141688179,0.54591116,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141693742,0.51381116,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141693974,0.41650176,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141694224,0.20866176,103680.0,103670.0,0.37590308]
["bitfinex","BTCUSD",1747141694676,0.21769033,103680.0,103670.0,0.37590308]
["bitfinex","BTCUSD",1747141695375,0.2369797,103680.0,103670.0,0.57846872]
["bitfinex","BTCUSD",1747141695612,0.22795169,103680.0,103670.0,0.57846891]
["bitfinex","BTCUSD",1747141695822,0.22119116,103680.0,103670.0,0.24325079]
["bitfinex","BTCUSD",1747141696802,0.22119116,103680.0,103670.0,0.2336048]
["bitfinex","BTCUSD",1747141697028,0.21154629,103680.0,103670.0,0.57846891]
["bitfinex","BTCUSD",1747141697913,0.20190123,103680.0,103670.0,0.2336048]
["bitfinex","BTCUSD",1747141698520,0.20190123,103680.0,103670.0,0.04068496]
["bitfinex","BTCUSD",1747141698728,0.20190123,103680.0,103670.0,0.02478496]
["bitfinex","BTCUSD",1747141699450,0.20190123,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141699666,0.23460123,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141701023,0.24136176,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141704314,1.01388928,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141705187,0.32258044,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141705372,0.20867104,103680.0,103670.0,0.34490308]
["bitfinex","BTCUSD",1747141705658,0.20867104,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141706752,0.20190123,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141707193,0.21092623,103680.0,103670.0,0.04178496]
["bitfinex","BTCUSD",1747141707413,0.2758261,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141707870,0.2668011,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141708408,0.33011063,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141708631,0.33688044,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141713344,0.67209856,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141715327,0.33688044,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141715962,0.32128044,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141717280,0.33668044,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141719742,0.32128044,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141720045,0.30598044,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141720436,0.32218044,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141721206,0.30598044,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141721416,0.30598044,103680.0,103670.0,0.04168496]
["bitfinex","BTCUSD",1747141721783,0.30598044,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141721980,0.35896675,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141722404,0.37456675,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141722758,0.37456931,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141723287,0.321583,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141723508,0.337283,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141725003,0.321583,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141726387,0.32158435,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141728714,0.33738435,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141729213,0.39041105,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141729448,0.72562917,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141729663,0.39041105,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141731235,0.80397105,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141731924,1.13918917,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141733850,0.80397105,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141735475,1.13918917,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141738347,1.48918917,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141739250,1.83440729,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141739456,1.86151411,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141742767,1.96301411,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141742984,1.95755496,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141743427,2.01545496,103680.0,103670.0,0.00968496]
["bitfinex","BTCUSD",1747141743682,2.01545496,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1747141744506,0.5839521,103650.0,103640.0,0.07712702]
["bitfinex","BTCUSD",1747141744736,1.51542409,103650.0,103640.0,0.07727226]
["bitfinex","BTCUSD",1747141744951,1.51542409,103650.0,103640.0,0.08696107]
["bitfinex","BTCUSD",1747141745823,0.68803522,103650.0,103640.0,0.08696107]
["bitfinex","BTCUSD",1747141746070,1.10147522,103650.0,103640.0,0.08696107]
["bitfinex","BTCUSD",1747141746304,1.10147522,103650.0,103640.0,0.00983405]
["bitfinex","BTCUSD",1747141746720,1.10247522,103650.0,103640.0,0.00983405]
["bitfinex","BTCUSD",1747141747951,1.11257876,103650.0,103640.0,0.00983405]
["bitfinex","BTCUSD",1747141748169,1.20988816,103650.0,103640.0,0.00983405]
["bitfinex","BTCUSD",1747141749296,1.07073522,103650.0,103640.0,0.00983405]
["bitfinex","BTCUSD",1747141749745,1.42105334,103650.0,103640.0,0.00983405]
["bitfinex","BTCUSD",1747141749982,1.44727554,103650.0,103640.0,0.00983405]
["bitfinex","BTCUSD",1747141750706,1.81703451,103650.0,103640.0,0.00983405]
["bitfinex","BTCUSD",1747141751342,1.81701631,103650.0,103640.0,0.00983405]
["bitfinex","BTCUSD",1747141751557,1.91332571,103650.0,103640.0,0.00983405]
["bitfinex","BTCUSD",1747141751773,1.90332571,103650.0,103640.0,0.00983405]
["bitfinex","BTCUSD",1747141751988,1.90732571,103650.0,103640.0,0.01083405]
["bitfinex","BTCUSD",1747141752200,1.89732571,103650.0,103640.0,0.01083405]
["bitfinex","BTCUSD",1747141752638,1.89732571,103650.0,103640.0,0.00114524]
["bitfinex","BTCUSD",1747141753091,0.0193025,103610.0,103600.0,0.07712702]
["bitfinex","BTCUSD",1747141753324,1.22216158,103610.0,103600.0,0.07717537]
["bitfinex","BTCUSD",1747141753550,1.31947098,103610.0,103600.0,0.07717537]
["bitfinex","BTCUSD",1747141753780,1.3262265,103610.0,103600.0,0.07717537]
["bitfinex","BTCUSD",1747141754256,1.3262265,103610.0,103600.0,4.835e-05]
["bitfinex","BTCUSD",1747141754479,1.33698979,103610.0,103600.0,0.00404835]
["bitfinex","BTCUSD",1747141754722,1.33798979,103610.0,103600.0,0.00504835]
["bitfinex","BTCUSD",1747141754944,1.33798979,103610.0,103600.0,0.00104835]
["bitfinex","BTCUSD",1747141754945,1.33698979,103610.0,103600.0,0.00104835]
["bitfinex","BTCUSD",1747141755440,1.33697906,103610.0,103600.0,0.00204835]
["bitfinex","BTCUSD",1747141756217,1.34697906,103610.0,103600.0,0.00507962]
["bitfinex","BTCUSD",1747141757445,0.86378825,103610.0,103600.0,0.00507962]
["bitfinex","BTCUSD",1747141757670,0.86378825,103610.0,103600.0,0.02147962]
["bitfinex","BTCUSD",1747141757877,0.65738825,103610.0,103600.0,0.02147962]
["bitfinex","BTCUSD",1747141758112,0.65738825,103610.0,103600.0,0.03717962]
["bitfinex","BTCUSD",1747141758113,0.86382825,103610.0,103600.0,0.03717962]
["bitfinex","BTCUSD",1747141758329,0.85708346,103610.0,103600.0,0.03717962]
["bitfinex","BTCUSD",1747141758791,0.95439286,103610.0,103600.0,0.03717962]
["bitfinex","BTCUSD",1747141761501,0.51708346,103610.0,103600.0,0.03717962]
["bitfinex","BTCUSD",1747141761737,0.51708346,103610.0,103600.0,0.04457154]
["bitfinex","BTCUSD",1747141762184,0.31064346,103610.0,103600.0,0.04457154]
["bitfinex","BTCUSD",1747141769602,0.31064346,103610.0,103600.0,0.01247154]
["bitfinex","BTCUSD",1747141769984,1.01766158,103610.0,103600.0,0.01247154]
["bitfinex","BTCUSD",1747141770150,1.11497098,103610.0,103600.0,0.01247154]
["bitfinex","BTCUSD",1747141770351,1.12171883,103610.0,103600.0,0.01247154]
["bitfinex","BTCUSD",1747141771290,1.12171883,103610.0,103600.0,0.01147154]
["bitfinex","BTCUSD",1747141771514,1.12071883,103610.0,103600.0,0.01047154]
["bitfinex","BTCUSD",1747141771719,1.02640943,103610.0,103600.0,0.01147154]
["bitfinex","BTCUSD",1747141771892,0.69119131,103610.0,103600.0,0.01147154]
["bitfinex","BTCUSD",1747141772104,1.1180773,103610.0,103600.0,0.01147154]
["bitfinex","BTCUSD",1747141772310,1.5293173,103610.0,103600.0,0.01147154]
["bitfinex","BTCUSD",1747141772641,1.45219028,103610.0,103600.0,0.00104835]
["bitfinex","BTCUSD",1747141772858,1.45219028,103610.0,103600.0,0.00204835]
["bitfinex","BTCUSD",1747141772859,1.55049968,103610.0,103600.0,0.00204835]
["bitfinex","BTCUSD",1747141773118,1.54749968,103610.0,103600.0,0.00104835]
["bitfinex","BTCUSD",1747141773342,1.54949968,103610.0,103600.0,0.00104835]
["bitfinex","BTCUSD",1747141773556,1.56349968,103610.0,103600.0,0.00104835]
["bitfinex","BTCUSD",1747141773756,1.36797968,103610.0,103600.0,0.00104835]
["bitfinex","BTCUSD",1747141773966,1.58149968,103610.0,103600.0,0.00104835]
["bitfinex","BTCUSD",1747141774599,1.57149968,103610.0,103600.0,0.00104835]
["bitfinex","BTCUSD",1747141775208,1.58571489,103610.0,103600.0,0.01158146]
["bitfinex","BTCUSD",1747141775407,1.58571489,103610.0,103600.0,0.00104835]
["bitfinex","BTCUSD",1747141775632,1.58571489,103610.0,103600.0,0.01158146]
["bitfinex","BTCUSD",1747141775844,1.58571489,103610.0,103600.0,0.00104835]
["bitfinex","BTCUSD",1747141776215,1.58571489,103610.0,103600.0,0.01158146]
["bitfinex","BTCUSD",1747141776432,1.58571489,103610.0,103600.0,0.00411607]
["bitfinex","BTCUSD",1747141776642,1.58571612,103610.0,103600.0,0.01158146]
["bitfinex","BTCUSD",1747141776799,1.58571612,103610.0,103600.0,0.00411607]
["bitfinex","BTCUSD",1747141777032,1.58571612,103610.0,103600.0,0.01158146]
["bitfinex","BTCUSD",1747141777235,1.58571612,103610.0,103600.0,0.00411607]
["bitfinex","BTCUSD",1747141777443,1.58571612,103610.0,103600.0,0.01158146]
["bitfinex","BTCUSD",1747141777632,1.68721612,103610.0,103600.0,0.00411607]
["bitfinex","BTCUSD",1747141777846,1.68721612,103610.0,103600.0,0.01158146]
["bitfinex","BTCUSD",1747141778105,1.68721612,103610.0,103600.0,0.00411607]
["bitfinex","BTCUSD",1747141778681,1.68721612,103610.0,103600.0,0.01158146]
["bitfinex","BTCUSD",1747141778884,1.68721612,103610.0,103600.0,0.00411607]
["bitfinex","BTCUSD",1747141779084,1.68721612,103610.0,103600.0,0.01158146]
["bitfinex","BTCUSD",1747141779290,1.68721612,103610.0,103600.0,0.00411607]
["bitfinex","BTCUSD",1747141779536,1.68721612,103610.0,103600.0,0.01158146]
["bitfinex","BTCUSD",1747141779762,1.68721612,103610.0,103600.0,0.00411607]
["bitfinex","BTCUSD",1747141779976,1.68721612,103610.0,103600.0,0.01158146]
["bitfinex","BTCUSD",1747141783433,1.67721612,103610.0,103600.0,0.01158146]
["bitfinex","BTCUSD",1747141783667,1.70423705,103610.0,103600.0,0.01158146]
["bitfinex","BTCUSD",1747141783863,1.70423705,103610.0,103600.0,0.00104835]
["bitfinex","BTCUSD",1747141786918,1.76213705,103610.0,103600.0,0.00104835]
["bitfinex","BTCUSD",1747141788879,1.76213705,103610.0,103600.0,0.01158873]
["bitfinex","BTCUSD",1747141789089,1.76213705,103610.0,103600.0,0.00104835]
["bitfinex","BTCUSD",1747141789315,1.76213705,103610.0,103600.0,0.00852101]
["bitfinex","BTCUSD",1747141789572,1.76213705,103610.0,103600.0,0.00104835]
["bitfinex","BTCUSD",1747141789815,1.76213705,103610.0,103600.0,0.01158873]
["bitfinex","BTCUSD",1747141790036,1.71423705,103610.0,103600.0,0.00104835]
["bitfinex","BTCUSD",1747141790287,1.70423705,103610.0,103600.0,0.01158873]
["bitfinex","BTCUSD",1747141790958,1.71423705,103610.0,103600.0,0.01158873]
["bitfinex","BTCUSD",1747141791185,1.72383705,103610.0,103600.0,0.01158873]
["bitfinex","BTCUSD",1747141791826,1.49169612,103610.0,103600.0,0.01158873]
["bitfinex","BTCUSD",1747141792056,1.68131612,103610.0,103600.0,0.01158873]
["bitfinex","BTCUSD",1747141792308,0.21241605,103570.0,103560.0,0.42420477]
["bitfinex","BTCUSD",1747141792541,0.21241605,103570.0,103560.0,0.1688423]
["bitfinex","BTCUSD",1747141793543,0.21341605,103570.0,103560.0,0.36196705]
["bitfinex","BTCUSD",1747141793742,0.01065455,103570.0,103560.0,1.27291321]
["bitfinex","BTCUSD",1747141793949,0.02996431,103570.0,103560.0,1.28256879]
["bitfinex","BTCUSD",1747141794186,0.04927463,103570.0,103560.0,1.37987828]
["bitfinex","BTCUSD",1747141794395,0.24238074,103570.0,103560.0,1.46753201]
["bitfinex","BTCUSD",1747141794647,0.02996431,103570.0,103560.0,1.47718768]
["bitfinex","BTCUSD",1747141794852,0.02996431,103570.0,103560.0,1.48684326]
["bitfinex","BTCUSD",1747141795064,0.23372553,103570.0,103560.0,1.30241834]
["bitfinex","BTCUSD",1747141795267,0.22407098,103570.0,103560.0,1.51711411]
["bitfinex","BTCUSD",1747141795473,0.22407098,103570.0,103560.0,1.21399599]
["bitfinex","BTCUSD",1747141795676,0.22407098,103570.0,103560.0,1.55886978]
["bitfinex","BTCUSD",1747141795940,0.22407098,103570.0,103560.0,1.55886913]
["bitfinex","BTCUSD",1747141796127,0.23372619,103570.0,103560.0,1.55886913]
["bitfinex","BTCUSD",1747141796750,0.23372619,103570.0,103560.0,1.55786913]
["bitfinex","BTCUSD",1747141797159,0.23372619,103570.0,103560.0,1.21786913]
["bitfinex","BTCUSD",1747141797160,0.03096487,103570.0,103560.0,1.21786913]
["bitfinex","BTCUSD",1747141797604,0.0213092,103570.0,103560.0,1.55786913]
["bitfinex","BTCUSD",1747141797736,0.03096404,103570.0,103560.0,1.55786913]
["bitfinex","BTCUSD",1747141798156,0.03096404,103570.0,103560.0,1.95786913]
["bitfinex","BTCUSD",1747141798588,0.02130911,103570.0,103560.0,1.95786913]
["bitfinex","BTCUSD",1747141798993,0.03096404,103570.0,103560.0,1.95786913]
["bitfinex","BTCUSD",1747141799447,0.02130911,103570.0,103560.0,1.95786913]
["bitfinex","BTCUSD",1747141799593,0.002,103570.0,103560.0,2.29408725]
["bitfinex","BTCUSD",1747141799806,0.01165455,103570.0,103560.0,2.30048884]
["bitfinex","BTCUSD",1747141800171,0.002,103570.0,103560.0,2.30048884]
["bitfinex","BTCUSD",1747141800382,0.0213092,103570.0,103560.0,2.30048884]
["bitfinex","BTCUSD",1747141800564,0.002,103570.0,103560.0,2.30048884]
["bitfinex","BTCUSD",1747141801032,0.01165455,103570.0,103560.0,2.30048884]
["bitfinex","BTCUSD",1747141801669,0.002,103570.0,103560.0,2.29948884]
["bitfinex","BTCUSD",1747141802514,0.002,103570.0,103560.0,5.25587684]
["bitfinex","BTCUSD",1747141802721,0.0193064,103590.0,103580.0,0.24614946]
["bitfinex","BTCUSD",1747141802932,0.23168144,103590.0,103580.0,1.02437051]
["bitfinex","BTCUSD",1747141803071,0.23168144,103590.0,103580.0,1.03293205]
["bitfinex","BTCUSD",1747141804156,0.004,103590.0,103580.0,1.03293205]
["bitfinex","BTCUSD",1747141804358,0.004,103590.0,103580.0,1.47024145]
["bitfinex","BTCUSD",1747141804529,0.02330575,103590.0,103580.0,1.47024145]
["bitfinex","BTCUSD",1747141804736,0.004,103590.0,103580.0,1.47024145]
["bitfinex","BTCUSD",1747141805060,0.0136526,103590.0,103580.0,1.47024145]
["bitfinex","BTCUSD",1747141805287,0.0176526,103590.0,103580.0,1.47124145]
["bitfinex","BTCUSD",1747141805741,0.004,103590.0,103580.0,1.47024145]
["bitfinex","BTCUSD",1747141805943,0.00965111,103610.0,103600.0,0.23165872]
["bitfinex","BTCUSD",1747141806158,0.23163618,103610.0,103600.0,0.80441605]
["bitfinex","BTCUSD",1747141806377,0.04825619,103610.0,103600.0,0.96690499]
["bitfinex","BTCUSD",1747141806586,0.23163692,103610.0,103600.0,0.99800499]
["bitfinex","BTCUSD",1747141806798,0.03860536,103610.0,103600.0,1.01619198]
["bitfinex","BTCUSD",1747141807038,0.01930231,103610.0,103600.0,1.01619198]
["bitfinex","BTCUSD",1747141807218,0.22198526,103610.0,103600.0,1.00654031]
["bitfinex","BTCUSD",1747141807468,0.22298526,103610.0,103600.0,1.00754031]
["bitfinex","BTCUSD",1747141807673,0.21333415,103610.0,103600.0,0.98823595]
["bitfinex","BTCUSD",1747141807880,0.19403156,103610.0,103600.0,0.45031514]
["bitfinex","BTCUSD",1747141808305,0.19403156,103610.0,103600.0,0.45131514]
["bitfinex","BTCUSD",1747141808882,0.19403156,103610.0,103600.0,0.24433774]
["bitfinex","BTCUSD",1747141809085,0.19403156,103610.0,103600.0,0.45858997]
["bitfinex","BTCUSD",1747141809289,0.19403156,103610.0,103600.0,0.44893774]
["bitfinex","BTCUSD",1747141809718,0.19403156,103610.0,103600.0,0.92007379]
["bitfinex","BTCUSD",1747141809719,0.01065083,103610.0,103600.0,0.92007379]
["bitfinex","BTCUSD",1747141809919,0.01065083,103610.0,103600.0,1.35738319]
["bitfinex","BTCUSD",1747141809920,0.02995303,103610.0,103600.0,1.35738319]
["bitfinex","BTCUSD",1747141810127,0.02995294,103610.0,103600.0,1.35738319]
["bitfinex","BTCUSD",1747141810336,0.03960424,103610.0,103600.0,1.35738319]
["bitfinex","BTCUSD",1747141810754,0.03960424,103610.0,103600.0,1.75738319]
["bitfinex","BTCUSD",1747141810967,0.03960424,103610.0,103600.0,1.77173947]
["bitfinex","BTCUSD",1747141815681,0.04925572,103610.0,103600.0,1.77173947]
["bitfinex","BTCUSD",1747141818409,0.03960424,103610.0,103600.0,1.77173947]
["bitfinex","BTCUSD",1747141819047,0.2326358,103610.0,103600.0,1.77173947]
["bitfinex","BTCUSD",1747141819241,0.04925572,103610.0,103600.0,1.77173947]
["bitfinex","BTCUSD",1747141820251,0.03960424,103610.0,103600.0,1.77173947]
["bitfinex","BTCUSD",1747141820661,0.02995285,103610.0,103600.0,1.77173947]
["bitfinex","BTCUSD",1747141820866,0.001,103610.0,103600.0,1.77173947]
["bitfinex","BTCUSD",1747141821340,0.02030165,103610.0,103600.0,1.77173947]
["bitfinex","BTCUSD",1747141822010,0.001,103610.0,103600.0,1.77173947]
["bitfinex","BTCUSD",1747141822677,0.22192099,103640.0,103630.0,0.2286769]
["bitfinex","BTCUSD",1747141822868,0.22206157,103640.0,103630.0,0.76813511]
["bitfinex","BTCUSD",1747141823085,0.21241307,103640.0,103630.0,0.76695888]
["bitfinex","BTCUSD",1747141823298,0.0097887,103640.0,103630.0,0.78625746]
["bitfinex","BTCUSD",1747141823554,0.21241307,103640.0,103630.0,1.13220831]
["bitfinex","BTCUSD",1747141823857,0.22206138,103640.0,103630.0,1.13220831]
["bitfinex","BTCUSD",1747141824013,0.22206138,103640.0,103630.0,1.2394097]
["bitfinex","BTCUSD",1747141824222,0.22206138,103640.0,103630.0,1.1421003]
["bitfinex","BTCUSD",1747141824475,0.22406138,103640.0,103630.0,1.1431003]
["bitfinex","BTCUSD",1747141824650,0.23370941,103640.0,103630.0,1.15274964]
["bitfinex","BTCUSD",1747141825539,0.21441307,103640.0,103630.0,1.12380125]
["bitfinex","BTCUSD",1747141825714,0.21641307,103640.0,103630.0,1.10245087]
["bitfinex","BTCUSD",1747141825925,0.21641307,103640.0,103630.0,1.11210039]
["bitfinex","BTCUSD",1747141826393,0.21641307,103640.0,103630.0,1.12174982]
["bitfinex","BTCUSD",1747141827230,0.02343739,103640.0,103630.0,1.23435922]
["bitfinex","BTCUSD",1747141827460,0.04273289,103640.0,103630.0,1.26905762]
["bitfinex","BTCUSD",1747141827708,0.00414011,103640.0,103630.0,1.36636702]
["bitfinex","BTCUSD",1747141827902,0.02343645,103640.0,103630.0,1.36636702]
["bitfinex","BTCUSD",1747141828095,0.03308504,103640.0,103630.0,1.36636702]
["bitfinex","BTCUSD",1747141828297,0.04273354,103640.0,103630.0,1.76636702]
["bitfinex","BTCUSD",1747141829489,0.245358,103640.0,103630.0,1.76636702]
["bitfinex","BTCUSD",1747141829916,0.245358,103640.0,103630.0,1.35671796]
["bitfinex","BTCUSD",1747141830119,0.23570997,103640.0,103630.0,1.3663672]
["bitfinex","BTCUSD",1747141830324,0.23570997,103640.0,103630.0,1.36636673]
["bitfinex","BTCUSD",1747141830544,0.03308551,103640.0,103630.0,1.76636673]
["bitfinex","BTCUSD",1747141830753,0.23570988,103640.0,103630.0,1.36636627]
["bitfinex","BTCUSD",1747141830953,0.24535866,103640.0,103630.0,1.36636627]
["bitfinex","BTCUSD",1747141831428,0.03308551,103640.0,103630.0,1.76636627]
["bitfinex","BTCUSD",1747141833049,0.23570988,103640.0,103630.0,1.42149909]
["bitfinex","BTCUSD",1747141833276,0.23570988,103640.0,103630.0,1.75671721]
["bitfinex","BTCUSD",1747141833489,0.23570988,103640.0,103630.0,1.76636627]
["bitfinex","BTCUSD",1747141833668,0.23570988,103640.0,103630.0,1.75096627]
["bitfinex","BTCUSD",1747141833895,0.24535866,103640.0,103630.0,1.75096627]
["bitfinex","BTCUSD",1747141834457,0.05238298,103640.0,103630.0,1.75096627]
["bitfinex","BTCUSD",1747141835053,0.24535866,103640.0,103630.0,1.75096627]
["bitfinex","BTCUSD",1747141835664,0.23571035,103640.0,103630.0,1.74131721]
["bitfinex","BTCUSD",1747141836690,0.23571035,103640.0,103630.0,1.74638115]
["bitfinex","BTCUSD",1747141836895,0.22606185,103640.0,103630.0,1.72708313]
["bitfinex","BTCUSD",1747141837168,0.22606185,103640.0,103630.0,1.74638171]
["bitfinex","BTCUSD",1747141837574,0.03308617,103640.0,103630.0,1.75603086]
["bitfinex","BTCUSD",1747141837778,0.22606185,103640.0,103630.0,1.75603086]
["bitfinex","BTCUSD",1747141838286,0.02343701,103640.0,103630.0,1.75603021]
["bitfinex","BTCUSD",1747141838626,0.03308495,103640.0,103630.0,1.75603021]
["bitfinex","BTCUSD",1747141839169,0.01378824,103640.0,103630.0,1.77103021]
["bitfinex","BTCUSD",1747141839628,0.00414011,103640.0,103630.0,1.67372081]
["bitfinex","BTCUSD",1747141841675,0.22187734,103660.0,103650.0,0.5522523]
["bitfinex","BTCUSD",1747141841887,0.23152407,103660.0,103650.0,1.3048778]
["bitfinex","BTCUSD",1747141842091,0.23152407,103660.0,103650.0,1.31832094]
["bitfinex","BTCUSD",1747141842292,0.23152407,103660.0,103650.0,1.41563034]
["bitfinex","BTCUSD",1747141842487,0.23152407,103660.0,103650.0,1.77609566]
["bitfinex","BTCUSD",1747141842488,0.02893889,103660.0,103650.0,1.77609566]
["bitfinex","BTCUSD",1747141842735,0.03858562,103660.0,103650.0,1.79129566]
["bitfinex","BTCUSD",1747141842948,0.03858562,103660.0,103650.0,1.88860506]
["bitfinex","BTCUSD",1747141843391,0.04823244,103660.0,103650.0,1.87340506]
["bitfinex","BTCUSD",1747141843593,0.24117089,103660.0,103650.0,1.85780506]
["bitfinex","BTCUSD",1747141843795,0.246832,103660.0,103650.0,0.35344314]
["bitfinex","BTCUSD",1747141843998,0.244832,103660.0,103650.0,0.35344314]
["bitfinex","BTCUSD",1747141844211,0.23518527,103660.0,103650.0,0.5464002]
["bitfinex","BTCUSD",1747141844383,0.23518527,103660.0,103650.0,0.01444314]
["bitfinex","BTCUSD",1747141844581,0.23718527,103660.0,103650.0,0.01444314]
["bitfinex","BTCUSD",1747141844995,0.23518527,103660.0,103650.0,0.01444314]
["bitfinex","BTCUSD",1747141845552,0.23518527,103660.0,103650.0,0.01544314]
["bitfinex","BTCUSD",1747141847732,0.23518527,103660.0,103650.0,0.35066126]
["bitfinex","BTCUSD",1747141847946,0.23518527,103660.0,103650.0,0.44797066]
["bitfinex","BTCUSD",1747141848784,0.23518527,103660.0,103650.0,0.65057557]
["bitfinex","BTCUSD",1747141849126,0.23518527,103660.0,103650.0,0.45761851]
["bitfinex","BTCUSD",1747141849670,0.23518527,103660.0,103650.0,0.44797066]
["bitfinex","BTCUSD",1747141851669,0.23518527,103660.0,103650.0,0.64092772]
["bitfinex","BTCUSD",1747141852483,0.23518527,103660.0,103650.0,0.44797066]
["bitfinex","BTCUSD",1747141852990,0.23518527,103660.0,103650.0,0.64092772]
["bitfinex","BTCUSD",1747141854613,0.23518527,103660.0,103650.0,0.44797066]
["bitfinex","BTCUSD",1747141854848,0.23518527,103660.0,103650.0,0.35066126]
["bitfinex","BTCUSD",1747141863302,0.23518527,103660.0,103650.0,0.01544314]
["bitfinex","BTCUSD",1747141866948,0.23518527,103660.0,103650.0,0.35066126]
["bitfinex","BTCUSD",1747141869221,0.23518527,103660.0,103650.0,0.01544314]
["bitfinex","BTCUSD",1747141871487,0.24196479,103660.0,103650.0,0.01544314]
["bitfinex","BTCUSD",1747141874999,0.38277031,103660.0,103650.0,0.01544314]
["bitfinex","BTCUSD",1747141875204,0.82268459,103660.0,103650.0,0.01544314]
["bitfinex","BTCUSD",1747141875836,1.16268459,103660.0,103650.0,0.01544314]
["bitfinex","BTCUSD",1747141876065,1.36548459,103660.0,103650.0,0.01444314]
["bitfinex","BTCUSD",1747141876274,1.36748459,103660.0,103650.0,0.01344314]
["bitfinex","BTCUSD",1747141876485,1.36948459,103660.0,103650.0,0.01344314]
["bitfinex","BTCUSD",1747141876688,1.36748459,103660.0,103650.0,0.01344314]
["bitfinex","BTCUSD",1747141876887,1.36548459,103660.0,103650.0,0.01344314]
["bitfinex","BTCUSD",1747141877087,1.36848459,103660.0,103650.0,0.01444314]
["bitfinex","BTCUSD",1747141877369,1.26687035,103660.0,103650.0,0.01544314]
["bitfinex","BTCUSD",1747141878443,1.22337423,103660.0,103650.0,0.01544314]
["bitfinex","BTCUSD",1747141891705,1.42589423,103660.0,103650.0,0.01544314]
["bitfinex","BTCUSD",1747141897439,1.53064357,103660.0,103650.0,0.01544314]
["bitfinex","BTCUSD",1747141897665,1.53064357,103660.0,103650.0,0.01688428]
["bitfinex","BTCUSD",1747141901146,1.53064357,103660.0,103650.0,0.01811185]
["bitfinex","BTCUSD",1747141901569,1.56153987,103660.0,103650.0,0.01811185]
["bitfinex","BTCUSD",1747141907623,1.31061888,103660.0,103650.0,0.01811185]
["bitfinex","BTCUSD",1747141908035,1.10809888,103660.0,103650.0,0.01811185]
["bitfinex","BTCUSD",1747141908247,0.32877419,103660.0,103650.0,0.01811185]
["bitfinex","BTCUSD",1747141908469,0.31267419,103660.0,103650.0,0.01811185]
["bitfinex","BTCUSD",1747141908686,0.31267419,103660.0,103650.0,0.04821185]
["bitfinex","BTCUSD",1747141908901,0.31267419,103660.0,103650.0,0.09433286]
["bitfinex","BTCUSD",1747141909695,0.31267419,103660.0,103650.0,0.04821185]
["bitfinex","BTCUSD",1747141910539,0.21536479,103660.0,103650.0,0.26823654]
["bitfinex","BTCUSD",1747141910947,0.21536479,103660.0,103650.0,0.04821185]
["bitfinex","BTCUSD",1747141912138,0.20858527,103660.0,103650.0,0.04821185]
["bitfinex","BTCUSD",1747141914056,0.20558527,103660.0,103650.0,0.04721185]
["bitfinex","BTCUSD",1747141914261,0.20558527,103660.0,103650.0,0.04821185]
["bitfinex","BTCUSD",1747141914482,0.20258527,103660.0,103650.0,0.04721185]
["bitfinex","BTCUSD",1747141914690,0.20258527,103660.0,103650.0,0.04821185]
["bitfinex","BTCUSD",1747141916035,0.20258527,103660.0,103650.0,0.03311185]
["bitfinex","BTCUSD",1747141916187,0.20258527,103660.0,103650.0,0.01811185]
["bitfinex","BTCUSD",1747141916541,0.20258527,103660.0,103650.0,0.03321185]
["bitfinex","BTCUSD",1747141917939,0.20258527,103660.0,103650.0,0.01811185]
["bitfinex","BTCUSD",1747141918333,0.20258527,103660.0,103650.0,0.03441185]
["bitfinex","BTCUSD",1747141918858,0.20258527,103660.0,103650.0,0.04951185]
["bitfinex","BTCUSD",1747141921960,0.20258527,103660.0,103650.0,0.03441185]
["bitfinex","BTCUSD",1747141922190,0.77094405,103660.0,103650.0,0.01811185]
["bitfinex","BTCUSD",1747141922637,1.11772357,103660.0,103650.0,0.01811185]
["bitfinex","BTCUSD",1747141923011,1.11772357,103660.0,103650.0,0.01711185]
["bitfinex","BTCUSD",1747141923244,1.11772357,103660.0,103650.0,0.01611185]
["bitfinex","BTCUSD",1747141923446,1.12172357,103660.0,103650.0,0.01711185]
["bitfinex","BTCUSD",1747141923645,1.21903297,103660.0,103650.0,0.01711185]
["bitfinex","BTCUSD",1747141923866,1.12172357,103660.0,103650.0,0.01711185]
["bitfinex","BTCUSD",1747141924069,0.90169888,103660.0,103650.0,0.01711185]
["bitfinex","BTCUSD",1747141925125,0.90569888,103660.0,103650.0,0.01811185]
["bitfinex","BTCUSD",1747141925274,1.02091344,103660.0,103650.0,0.01811185]
["bitfinex","BTCUSD",1747141927599,0.21229306,103630.0,103620.0,0.01140233]
["bitfinex","BTCUSD",1747141927846,0.21229306,103630.0,103620.0,0.01154244]
["bitfinex","BTCUSD",1747141928067,0.21229306,103630.0,103620.0,0.01503628]
["bitfinex","BTCUSD",1747141929417,0.21229306,103630.0,103620.0,0.01703628]
["bitfinex","BTCUSD",1747141929813,0.21229306,103630.0,103620.0,0.01903628]
["bitfinex","BTCUSD",1747141930473,0.21229306,103630.0,103620.0,0.00763395]
["bitfinex","BTCUSD",1747141931190,0.21229306,103630.0,103620.0,0.00880582]
["bitfinex","BTCUSD",1747141931848,0.21229306,103630.0,103620.0,0.02500582]
["bitfinex","BTCUSD",1747141932602,0.21229306,103630.0,103620.0,0.00880582]
["bitfinex","BTCUSD",1747141933052,0.21229306,103630.0,103620.0,0.21024582]
["bitfinex","BTCUSD",1747141933282,0.28302162,103630.0,103620.0,0.00880582]
["bitfinex","BTCUSD",1747141933828,0.67504171,103630.0,103620.0,0.00880582]
["bitfinex","BTCUSD",1747141934088,0.33980246,103630.0,103620.0,0.00880582]
["bitfinex","BTCUSD",1747141934313,0.34656586,103630.0,103620.0,0.00880582]
["bitfinex","BTCUSD",1747141934524,0.34656586,103630.0,103620.0,0.00680582]
["bitfinex","BTCUSD",1747141935254,0.34656586,103630.0,103620.0,0.01523153]
["bitfinex","BTCUSD",1747141935466,0.34080246,103630.0,103620.0,0.01523153]
["bitfinex","BTCUSD",1747141939579,0.39418196,103630.0,103620.0,0.01523153]
["bitfinex","BTCUSD",1747141943820,0.72942121,103630.0,103620.0,0.01523153]
["bitfinex","BTCUSD",1747141944325,0.73618154,103630.0,103620.0,0.01523153]
["bitfinex","BTCUSD",1747141944727,1.27798154,103630.0,103620.0,0.01523153]
["bitfinex","BTCUSD",1747141945160,1.27698154,103630.0,103620.0,0.01523153]
["bitfinex","BTCUSD",1747141945506,1.28498154,103630.0,103620.0,0.01723153]
["bitfinex","BTCUSD",1747141949542,1.29911291,103630.0,103620.0,0.01723153]
["bitfinex","BTCUSD",1747141951289,1.28498154,103630.0,103620.0,0.01723153]
["bitfinex","BTCUSD",1747141956908,1.23160204,103630.0,103620.0,0.01723153]
["bitfinex","BTCUSD",1747141957357,0.89636279,103630.0,103620.0,0.01723153]
["bitfinex","BTCUSD",1747141957548,1.60138214,103630.0,103620.0,0.01723153]
["bitfinex","BTCUSD",1747141957760,1.61841523,103630.0,103620.0,0.01723153]
["bitfinex","BTCUSD",1747141957966,1.61841523,103630.0,103620.0,0.00214011]
["bitfinex","BTCUSD",1747141958304,1.71172463,103630.0,103620.0,0.01650419]
["bitfinex","BTCUSD",1747141958502,1.70772465,103630.0,103620.0,0.00014011]
["bitfinex","BTCUSD",1747141958743,1.70772465,103630.0,103620.0,0.01550419]
["bitfinex","BTCUSD",1747141958896,1.71372465,103630.0,103620.0,0.00114011]
["bitfinex","BTCUSD",1747141959110,1.71972465,103630.0,103620.0,0.01751869]
["bitfinex","BTCUSD",1747141959322,1.71972465,103630.0,103620.0,0.00214011]
["bitfinex","BTCUSD",1747141959735,1.71972465,103630.0,103620.0,0.01751869]
["bitfinex","BTCUSD",1747141960380,1.3844854,103630.0,103620.0,0.01751869]
["bitfinex","BTCUSD",1747141961896,1.5853654,103630.0,103620.0,0.01751869]
["bitfinex","BTCUSD",1747141963340,1.56765231,103630.0,103620.0,0.01751869]
["bitfinex","BTCUSD",1747141963544,1.55765231,103630.0,103620.0,0.01751869]
["bitfinex","BTCUSD",1747141963744,1.56765231,103630.0,103620.0,0.01751869]
["bitfinex","BTCUSD",1747141968162,1.59469116,103630.0,103620.0,0.01751869]
["bitfinex","BTCUSD",1747141975345,1.92993041,103630.0,103620.0,0.01751869]
["bitfinex","BTCUSD",1747141975867,1.91993041,103630.0,103620.0,0.01751869]
["bitfinex","BTCUSD",1747141976079,1.90993041,103630.0,103620.0,0.00214011]
["bitfinex","BTCUSD",1747141976946,0.20274164,103580.0,103570.0,0.05848724]
["bitfinex","BTCUSD",1747141977401,0.20274164,103580.0,103570.0,0.05299195]
["bitfinex","BTCUSD",1747141977628,0.20274164,103580.0,103570.0,0.00424938]
["bitfinex","BTCUSD",1747141978005,0.20276122,103570.0,103560.0,0.00958572]
["bitfinex","BTCUSD",1747141978254,0.2027808,103560.0,103550.0,0.20116]
["bitfinex","BTCUSD",1747141978746,0.2027808,103560.0,103550.0,0.20466162]
["bitfinex","BTCUSD",1747141979168,0.2027808,103560.0,103550.0,0.21464166]
["bitfinex","BTCUSD",1747141979865,0.2027808,103560.0,103550.0,0.2189311]
["bitfinex","BTCUSD",1747141980114,0.2027808,103560.0,103550.0,0.3199405]
["bitfinex","BTCUSD",1747141980334,0.2027808,103560.0,103550.0,0.2226311]
["bitfinex","BTCUSD",1747141981202,0.2037808,103560.0,103550.0,0.2226311]
["bitfinex","BTCUSD",1747141981416,0.2047808,103560.0,103550.0,0.2226311]
["bitfinex","BTCUSD",1747141982161,0.2047808,103560.0,103550.0,0.0214711]
["bitfinex","BTCUSD",1747141984468,0.2037808,103560.0,103550.0,0.55951092]
["bitfinex","BTCUSD",1747141984693,0.02131135,103560.0,103550.0,1.02575376]
["bitfinex","BTCUSD",1747141984905,0.04162335,103560.0,103550.0,1.04995112]
["bitfinex","BTCUSD",1747141985113,0.22509298,103560.0,103550.0,1.21168414]
["bitfinex","BTCUSD",1747141985342,0.21543712,103560.0,103550.0,1.13368898]
["bitfinex","BTCUSD",1747141985473,0.21543712,103560.0,103550.0,1.13368889]
["bitfinex","BTCUSD",1747141985721,0.20578098,103560.0,103550.0,1.13368898]
["bitfinex","BTCUSD",1747141986119,0.20578098,103560.0,103550.0,1.1306712]
["bitfinex","BTCUSD",1747141987139,0.20578098,103560.0,103550.0,1.12101413]
["bitfinex","BTCUSD",1747141987400,0.20578098,103560.0,103550.0,1.21832353]
["bitfinex","BTCUSD",1747141987739,0.20578098,103560.0,103550.0,1.2279806]
["bitfinex","BTCUSD",1747141988154,0.20578098,103560.0,103550.0,1.20866636]
["bitfinex","BTCUSD",1747141988369,0.20578098,103560.0,103550.0,1.21832353]
["bitfinex","BTCUSD",1747141989179,0.20578098,103560.0,103550.0,1.61832353]
["bitfinex","BTCUSD",1747141989646,0.20578098,103560.0,103550.0,1.62798051]
["bitfinex","BTCUSD",1747141990779,0.20578098,103560.0,103550.0,1.6376374]
["bitfinex","BTCUSD",1747141991745,0.20578098,103560.0,103550.0,1.61832353]
["bitfinex","BTCUSD",1747141991985,0.20578098,103560.0,103550.0,1.52101413]
["bitfinex","BTCUSD",1747141992588,0.19612475,103560.0,103550.0,1.52101413]
["bitfinex","BTCUSD",1747141993897,0.19612475,103560.0,103550.0,1.53067111]
["bitfinex","BTCUSD",1747141995588,0.19612475,103560.0,103550.0,1.540328]
["bitfinex","BTCUSD",1747141995872,0.19612475,103560.0,103550.0,1.64729419]
["bitfinex","BTCUSD",1747141996076,0.19612475,103560.0,103550.0,1.61832353]
["bitfinex","BTCUSD",1747141996216,0.19612475,103560.0,103550.0,1.11135696]
["bitfinex","BTCUSD",1747141996422,0.19612475,103560.0,103550.0,0.91821356]
["bitfinex","BTCUSD",1747141997080,0.19612475,103560.0,103550.0,0.58297431]
["bitfinex","BTCUSD",1747141998032,0.19612475,103560.0,103550.0,0.57927431]
["bitfinex","BTCUSD",1747141998443,0.19612475,103560.0,103550.0,0.67658371]
["bitfinex","BTCUSD",1747141998886,0.19612475,103560.0,103550.0,0.02437346]
["bitfinex","BTCUSD",1747141999167,0.22742475,103560.0,103550.0,0.02437346]
["bitfinex","BTCUSD",1747141999360,0.22742475,103560.0,103550.0,0.01439342]
["bitfinex","BTCUSD",1747141999800,0.22742475,103560.0,103550.0,0.01741138]
["bitfinex","BTCUSD",1747142000204,0.22742475,103560.0,103550.0,0.02697067]
["bitfinex","BTCUSD",1747142000354,0.19612475,103560.0,103550.0,0.02697067]
["bitfinex","BTCUSD",1747142004693,0.21262475,103560.0,103550.0,0.02697067]
["bitfinex","BTCUSD",1747142005057,0.22842475,103560.0,103550.0,0.02697067]
["bitfinex","BTCUSD",1747142005517,0.22842475,103560.0,103550.0,0.01741138]
["bitfinex","BTCUSD",1747142005730,0.6677392,103560.0,103550.0,0.01741138]
["bitfinex","BTCUSD",1747142005951,0.33249995,103560.0,103550.0,0.01741138]
["bitfinex","BTCUSD",1747142006908,0.32949995,103560.0,103550.0,0.01741138]
["bitfinex","BTCUSD",1747142007069,0.33049995,103560.0,103550.0,0.01741138]
["bitfinex","BTCUSD",1747142007567,0.33149995,103560.0,103550.0,0.01741138]
["bitfinex","BTCUSD",1747142007784,0.23419055,103560.0,103550.0,0.60329183]
["bitfinex","BTCUSD",1747142007954,0.23419055,103560.0,103550.0,0.35265063]
["bitfinex","BTCUSD",1747142008157,0.23419055,103560.0,103550.0,0.01741138]
["bitfinex","BTCUSD",1747142008569,0.22742475,103560.0,103550.0,0.01741138]
["bitfinex","BTCUSD",1747142008726,0.21162475,103560.0,103550.0,0.01741138]
["bitfinex","BTCUSD",1747142008932,0.21162475,103560.0,103550.0,0.21055478]
["bitfinex","BTCUSD",1747142009143,0.19512475,103560.0,103550.0,0.54579403]
["bitfinex","BTCUSD",1747142009364,0.19512475,103560.0,103550.0,0.54277607]
["bitfinex","BTCUSD",1747142009767,0.19512475,103560.0,103550.0,0.34963267]
["bitfinex","BTCUSD",1747142010415,0.19512475,103560.0,103550.0,0.01439342]
["bitfinex","BTCUSD",1747142010663,0.22632475,103560.0,103550.0,0.01439342]
["bitfinex","BTCUSD",1747142011992,0.22632475,103560.0,103550.0,0.01741141]
["bitfinex","BTCUSD",1747142017185,0.22632475,103560.0,103550.0,0.01439342]
["bitfinex","BTCUSD",1747142018905,0.22632475,103560.0,103550.0,0.01741138]
["bitfinex","BTCUSD",1747142020775,0.22632475,103560.0,103550.0,0.01439342]
["bitfinex","BTCUSD",1747142023064,0.22632475,103560.0,103550.0,0.01741147]
["bitfinex","BTCUSD",1747142023453,0.23309055,103560.0,103550.0,0.01741147]
["bitfinex","BTCUSD",1747142026766,0.23309055,103560.0,103550.0,0.21055487]
["bitfinex","BTCUSD",1747142026968,0.23309055,103560.0,103550.0,0.01741147]
["bitfinex","BTCUSD",1747142028176,0.23309055,103560.0,103550.0,0.35265072]
["bitfinex","BTCUSD",1747142028372,0.23309055,103560.0,103550.0,0.01741147]
["bitfinex","BTCUSD",1747142028595,0.22632475,103560.0,103550.0,0.01741147]
["bitfinex","BTCUSD",1747142029484,0.01931349,103550.0,103540.0,1.10659084]
["bitfinex","BTCUSD",1747142029741,0.22211453,103550.0,103540.0,1.19429118]
["bitfinex","BTCUSD",1747142029959,0.22211453,103550.0,103540.0,1.18463355]
["bitfinex","BTCUSD",1747142030358,0.22211453,103550.0,103540.0,1.19429118]
["bitfinex","BTCUSD",1747142030571,0.02897113,103550.0,103540.0,1.20404243]
["bitfinex","BTCUSD",1747142030799,0.01165689,103550.0,103540.0,1.20404243]
["bitfinex","BTCUSD",1747142031024,0.04062662,103550.0,103540.0,1.21369988]
["bitfinex","BTCUSD",1747142031250,0.04062662,103550.0,103540.0,1.20404243]
["bitfinex","BTCUSD",1747142031477,0.24342774,103550.0,103540.0,1.22824418]
["bitfinex","BTCUSD",1747142031676,0.23377113,103550.0,103540.0,0.98632486]
["bitfinex","BTCUSD",1747142032378,0.22411443,103550.0,103540.0,0.98632486]
["bitfinex","BTCUSD",1747142032997,0.22411443,103550.0,103540.0,0.97666723]
["bitfinex","BTCUSD",1747142033328,0.22411443,103550.0,103540.0,0.90286954]
["bitfinex","BTCUSD",1747142034084,0.22411443,103550.0,103540.0,0.91252754]
["bitfinex","BTCUSD",1747142034857,0.22411443,103550.0,103540.0,0.81521814]
["bitfinex","BTCUSD",1747142035463,0.23951443,103550.0,103540.0,0.81521814]
["bitfinex","BTCUSD",1747142035696,0.25571443,103550.0,103540.0,0.81521814]
["bitfinex","BTCUSD",1747142036350,0.25571443,103550.0,103540.0,0.80556051]
["bitfinex","BTCUSD",1747142036934,0.25571443,103550.0,103540.0,0.81521824]
["bitfinex","BTCUSD",1747142039537,0.21445726,103550.0,103540.0,1.1425172]
["bitfinex","BTCUSD",1747142039737,0.22411443,103550.0,103540.0,1.14251738]
["bitfinex","BTCUSD",1747142040928,0.02131321,103550.0,103540.0,1.16671568]
["bitfinex","BTCUSD",1747142041167,0.03097019,103550.0,103540.0,1.16671568]
["bitfinex","BTCUSD",1747142042100,0.03097019,103550.0,103540.0,1.26402508]
["bitfinex","BTCUSD",1747142042802,0.03097019,103550.0,103540.0,1.66402508]
["bitfinex","BTCUSD",1747142043032,0.22411359,103550.0,103540.0,1.63505227]
["bitfinex","BTCUSD",1747142043255,0.25601359,103550.0,103540.0,1.51657076]
["bitfinex","BTCUSD",1747142043471,0.25601359,103550.0,103540.0,1.42892055]
["bitfinex","BTCUSD",1747142043719,0.25601359,103550.0,103540.0,1.44823591]
["bitfinex","BTCUSD",1747142043937,0.25601359,103550.0,103540.0,1.05125391]
["bitfinex","BTCUSD",1747142044150,0.25601359,103550.0,103540.0,1.04159628]
["bitfinex","BTCUSD",1747142044692,0.25601359,103550.0,103540.0,1.05125391]
["bitfinex","BTCUSD",1747142044912,0.25601359,103550.0,103540.0,1.14856331]
["bitfinex","BTCUSD",1747142045126,0.25601359,103550.0,103540.0,1.14554531]
["bitfinex","BTCUSD",1747142045326,0.25601359,103550.0,103540.0,1.04823591]
["bitfinex","BTCUSD",1747142046456,0.25601359,103550.0,103540.0,1.04823535]
["bitfinex","BTCUSD",1747142046659,0.25601359,103550.0,103540.0,1.03857781]
["bitfinex","BTCUSD",1747142047150,0.25601359,103550.0,103540.0,1.02892018]
["bitfinex","BTCUSD",1747142047504,0.25601359,103550.0,103540.0,0.82976018]
["bitfinex","BTCUSD",1747142047727,0.24635708,103550.0,103540.0,0.37275161]
["bitfinex","BTCUSD",1747142047930,0.24635708,103550.0,103540.0,0.02300036]
["bitfinex","BTCUSD",1747142048150,0.24635708,103550.0,103540.0,0.00845615]
["bitfinex","BTCUSD",1747142048359,0.24635708,103550.0,103540.0,0.01147433]
["bitfinex","BTCUSD",1747142049215,0.25313396,103550.0,103540.0,0.01147433]
["bitfinex","BTCUSD",1747142051772,0.57077547,103550.0,103540.0,0.01147433]
["bitfinex","BTCUSD",1747142052685,0.34844336,103550.0,103540.0,0.01147433]
["bitfinex","BTCUSD",1747142052875,0.34944336,103550.0,103540.0,0.01147433]
["bitfinex","BTCUSD",1747142053082,0.35044336,103550.0,103540.0,0.01147433]
["bitfinex","BTCUSD",1747142053223,0.34944336,103550.0,103540.0,0.01147433]
["bitfinex","BTCUSD",1747142053401,0.34844336,103550.0,103540.0,0.01147433]
["bitfinex","BTCUSD",1747142053607,0.34944336,103550.0,103540.0,0.00845615]
["bitfinex","BTCUSD",1747142054740,0.66598149,103550.0,103540.0,0.00845615]
["bitfinex","BTCUSD",1747142054970,0.57077547,103550.0,103540.0,0.00845615]
["bitfinex","BTCUSD",1747142058010,0.76961547,103550.0,103540.0,0.00845615]
["bitfinex","BTCUSD",1747142058638,0.77933767,103550.0,103540.0,0.00845615]
["bitfinex","BTCUSD",1747142059611,0.55900556,103550.0,103540.0,0.00845615]
["bitfinex","BTCUSD",1747142059820,0.77933767,103550.0,103540.0,0.00845615]
["bitfinex","BTCUSD",1747142060484,0.87664707,103550.0,103540.0,0.00845615]
["bitfinex","BTCUSD",1747142064252,0.77933767,103550.0,103540.0,0.00845615]
["bitfinex","BTCUSD",1747142070113,0.77833767,103550.0,103540.0,0.00845615]
["bitfinex","BTCUSD",1747142070338,0.77933767,103550.0,103540.0,0.00845615]
["bitfinex","BTCUSD",1747142070813,0.35916556,103550.0,103540.0,0.00845615]
["bitfinex","BTCUSD",1747142071048,0.34944336,103550.0,103540.0,0.22878826]
["bitfinex","BTCUSD",1747142071300,0.1147427,103550.0,103540.0,0.68544233]
["bitfinex","BTCUSD",1747142071541,0.22123396,103550.0,103540.0,0.04483906]
["bitfinex","BTCUSD",1747142071749,0.21445708,103550.0,103540.0,0.02099434]
["bitfinex","BTCUSD",1747142071976,0.21445708,103550.0,103540.0,0.24132645]
["bitfinex","BTCUSD",1747142072199,0.21345708,103550.0,103540.0,0.23830808]
["bitfinex","BTCUSD",1747142072421,0.21345708,103550.0,103540.0,0.44112824]
["bitfinex","BTCUSD",1747142072630,0.21445708,103550.0,103540.0,0.46414397]
["bitfinex","BTCUSD",1747142072889,0.21445708,103550.0,103540.0,0.51249187]
["bitfinex","BTCUSD",1747142073105,0.1941434,103550.0,103540.0,0.23830808]
["bitfinex","BTCUSD",1747142073314,0.1941434,103550.0,103540.0,0.01797597]
["bitfinex","BTCUSD",1747142073526,0.1951434,103550.0,103540.0,0.01797597]
["bitfinex","BTCUSD",1747142074948,0.2270434,103550.0,103540.0,0.01797597]
["bitfinex","BTCUSD",1747142079664,0.2270434,103550.0,103540.0,0.00845615]
["bitfinex","BTCUSD",1747142079863,0.2697367,103550.0,103540.0,0.00845615]
["bitfinex","BTCUSD",1747142080044,0.2270434,103550.0,103540.0,0.00845615]
["bitfinex","BTCUSD",1747142080701,0.2270434,103550.0,103540.0,0.01147455]
["bitfinex","BTCUSD",1747142081572,0.2270434,103550.0,103540.0,0.00845615]
["bitfinex","BTCUSD",1747142081822,0.002,103550.0,103540.0,0.71691282]
["bitfinex","BTCUSD",1747142082032,0.002,103550.0,103540.0,1.02192513]
["bitfinex","BTCUSD",1747142082232,0.002,103550.0,103540.0,1.11923453]
["bitfinex","BTCUSD",1747142082432,0.002,103550.0,103540.0,1.51923453]
["bitfinex","BTCUSD",1747142082793,0.002,103550.0,103540.0,1.52899298]
["bitfinex","BTCUSD",1747142083409,0.001,103550.0,103540.0,1.52899298]
["bitfinex","BTCUSD",1747142083632,0.01931106,103560.0,103550.0,0.57177058]
["bitfinex","BTCUSD",1747142083903,0.21241587,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1747142084120,0.22207108,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1747142084336,0.22207108,103570.0,103560.0,0.20156538]
["bitfinex","BTCUSD",1747142084988,0.24401634,103570.0,103560.0,0.00844063]
["bitfinex","BTCUSD",1747142085423,0.23436132,103570.0,103550.0,0.88824113]
["bitfinex","BTCUSD",1747142085663,0.02896749,103560.0,103550.0,0.9117868]
["bitfinex","BTCUSD",1747142085880,0.02896711,103560.0,103550.0,0.9117868]
["bitfinex","BTCUSD",1747142086105,0.02896711,103560.0,103550.0,0.91178689]
["bitfinex","BTCUSD",1747142086333,0.02896711,103560.0,103550.0,0.93110057]
["bitfinex","BTCUSD",1747142086334,0.02896702,103560.0,103550.0,0.93110057]
["bitfinex","BTCUSD",1747142086559,0.01931116,103560.0,103550.0,0.94075727]
["bitfinex","BTCUSD",1747142086741,0.02896702,103560.0,103550.0,0.91178689]
["bitfinex","BTCUSD",1747142086951,0.02896702,103560.0,103550.0,0.92144378]
["bitfinex","BTCUSD",1747142087134,0.01931116,103560.0,103550.0,0.93310057]
["bitfinex","BTCUSD",1747142087344,0.24501597,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1747142087496,0.24401597,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1747142088151,0.24401597,103570.0,103560.0,0.62621764]
["bitfinex","BTCUSD",1747142088399,0.2381709,103570.0,103560.0,0.62621764]
["bitfinex","BTCUSD",1747142088599,0.2539709,103570.0,103560.0,0.52890824]
["bitfinex","BTCUSD",1747142088819,0.03540958,103570.0,103560.0,0.53856438]
["bitfinex","BTCUSD",1747142089026,0.2381709,103570.0,103560.0,0.52890824]
["bitfinex","BTCUSD",1747142089256,0.04506479,103570.0,103560.0,0.53856447]
["bitfinex","BTCUSD",1747142089516,0.22851569,103570.0,103560.0,0.52890824]
["bitfinex","BTCUSD",1747142089738,0.2381708,103570.0,103560.0,0.541781]
["bitfinex","BTCUSD",1747142089955,0.2391708,103570.0,103560.0,0.542781]
["bitfinex","BTCUSD",1747142090169,0.2327261,103570.0,103560.0,0.63043417]
["bitfinex","BTCUSD",1747142090386,0.002,103570.0,103560.0,0.98209022]
["bitfinex","BTCUSD",1747142090598,0.002,103570.0,103560.0,0.99174608]
["bitfinex","BTCUSD",1747142090825,0.02130938,103570.0,103560.0,0.99174608]
["bitfinex","BTCUSD",1747142091023,0.0309644,103570.0,103560.0,0.99174617]
["bitfinex","BTCUSD",1747142091170,0.0309644,103570.0,103560.0,1.00140194]
["bitfinex","BTCUSD",1747142091586,0.01165455,103570.0,103560.0,1.01942811]
["bitfinex","BTCUSD",1747142091814,0.03096449,103570.0,103560.0,0.91246322]
["bitfinex","BTCUSD",1747142092034,0.03096449,103570.0,103560.0,0.90280736]
["bitfinex","BTCUSD",1747142092460,0.0309644,103570.0,103560.0,0.56702387]
["bitfinex","BTCUSD",1747142092672,0.0309644,103570.0,103560.0,0.57667973]
["bitfinex","BTCUSD",1747142092895,0.0309644,103570.0,103560.0,0.91246322]
["bitfinex","BTCUSD",1747142093355,0.0309644,103570.0,103560.0,1.00977262]
["bitfinex","BTCUSD",1747142093757,0.0309644,103570.0,103560.0,0.91246322]
["bitfinex","BTCUSD",1747142093967,0.0309644,103570.0,103560.0,0.92211899]
["bitfinex","BTCUSD",1747142094745,0.0309644,103570.0,103560.0,0.91246322]
["bitfinex","BTCUSD",1747142094965,0.0309644,103570.0,103560.0,0.88349536]
["bitfinex","BTCUSD",1747142095176,0.0309644,103570.0,103560.0,0.89315141]
["bitfinex","BTCUSD",1747142095482,0.0309644,103570.0,103560.0,1.00011667]
["bitfinex","BTCUSD",1747142095647,0.0617644,103570.0,103560.0,1.00011676]
["bitfinex","BTCUSD",1747142095849,0.0617644,103570.0,103560.0,1.00977253]
["bitfinex","BTCUSD",1747142096760,0.0617644,103570.0,103560.0,1.00011667]
["bitfinex","BTCUSD",1747142096938,0.0617644,103570.0,103560.0,1.00977244]
["bitfinex","BTCUSD",1747142097209,0.05210938,103570.0,103560.0,1.00977244]
["bitfinex","BTCUSD",1747142097422,0.06176431,103570.0,103560.0,0.67398895]
["bitfinex","BTCUSD",1747142097584,0.08107463,103570.0,103560.0,1.39046081]
["bitfinex","BTCUSD",1747142097804,0.06176431,103570.0,103560.0,1.40977243]
["bitfinex","BTCUSD",1747142097999,0.05210938,103570.0,103560.0,1.40977243]
["bitfinex","BTCUSD",1747142098174,0.0560197,103570.0,103560.0,1.39046081]
["bitfinex","BTCUSD",1747142098401,0.0463644,103570.0,103560.0,1.40011685]
["bitfinex","BTCUSD",1747142098612,0.0613644,103570.0,103560.0,1.40977271]
["bitfinex","BTCUSD",1747142098853,0.26412581,103570.0,103560.0,0.94771187]
["bitfinex","BTCUSD",1747142099063,0.0710197,103570.0,103560.0,0.96702406]
["bitfinex","BTCUSD",1747142099270,0.26412581,103570.0,103560.0,0.5573681]
["bitfinex","BTCUSD",1747142099481,0.26412581,103570.0,103560.0,0.56702415]
["bitfinex","BTCUSD",1747142099701,0.0710197,103570.0,103560.0,0.5766801]
["bitfinex","BTCUSD",1747142099927,0.27378092,103570.0,103560.0,0.5766801]
["bitfinex","BTCUSD",1747142100138,0.08067481,103570.0,103560.0,0.5766801]
["bitfinex","BTCUSD",1747142100361,0.25447154,103570.0,103560.0,0.54771187]
["bitfinex","BTCUSD",1747142100573,0.23516141,103570.0,103560.0,0.20771187]
["bitfinex","BTCUSD",1747142100787,0.23516141,103570.0,103560.0,0.01458712]
["bitfinex","BTCUSD",1747142103522,0.23516141,103570.0,103560.0,0.20771187]
["bitfinex","BTCUSD",1747142103750,0.22550611,103570.0,103560.0,0.01458712]
["bitfinex","BTCUSD",1747142104479,0.22550611,103570.0,103560.0,0.20771187]
["bitfinex","BTCUSD",1747142104754,0.04205455,103570.0,103560.0,0.99631857]
["bitfinex","BTCUSD",1747142104985,0.002,103570.0,103560.0,1.34664291]
["bitfinex","BTCUSD",1747142105213,0.002,103570.0,103560.0,1.44765231]
["bitfinex","BTCUSD",1747142105445,0.02130958,103570.0,103560.0,1.29651324]
["bitfinex","BTCUSD",1747142105676,0.02130948,103570.0,103560.0,1.30616882]
["bitfinex","BTCUSD",1747142106185,0.01165465,103570.0,103560.0,1.30616882]
["bitfinex","BTCUSD",1747142107030,0.002,103570.0,103560.0,1.64565231]
["bitfinex","BTCUSD",1747142108886,0.002,103570.0,103560.0,2.04565231]
["bitfinex","BTCUSD",1747142109633,0.01165455,103570.0,103560.0,2.04565231]
["bitfinex","BTCUSD",1747142109857,0.002,103570.0,103560.0,1.70986882]
["bitfinex","BTCUSD",1747142110072,0.002,103570.0,103560.0,2.04565231]
["bitfinex","BTCUSD",1747142110390,0.202,103570.0,103560.0,2.04565231]
["bitfinex","BTCUSD",1747142111340,0.03728892,103570.0,103560.0,2.30031291]
["bitfinex","BTCUSD",1747142112466,0.03728892,103570.0,103560.0,2.29831291]
["bitfinex","BTCUSD",1747142112670,0.03828892,103570.0,103560.0,2.33129091]
["bitfinex","BTCUSD",1747142113875,0.03828892,103570.0,103560.0,2.33029091]
["bitfinex","BTCUSD",1747142114319,0.03928892,103570.0,103560.0,2.33329091]
["bitfinex","BTCUSD",1747142115151,0.03928892,103570.0,103560.0,2.90329091]
["bitfinex","BTCUSD",1747142118063,0.03928892,103570.0,103560.0,2.57443091]
["bitfinex","BTCUSD",1747142118280,0.03928892,103570.0,103560.0,3.93425691]
["bitfinex","BTCUSD",1747142119412,0.03928892,103570.0,103560.0,4.35133691]
["bitfinex","BTCUSD",1747142122067,0.0500038,103600.0,103590.0,0.36895918]
["bitfinex","BTCUSD",1747142122284,0.06930807,103600.0,103590.0,1.62931498]
["bitfinex","BTCUSD",1747142122494,0.06930807,103600.0,103590.0,1.64173769]
["bitfinex","BTCUSD",1747142122733,0.06930807,103600.0,103590.0,2.04173769]
["bitfinex","BTCUSD",1747142122951,0.06930807,103600.0,103590.0,2.05617624]
["bitfinex","BTCUSD",1747142123171,0.07896039,103600.0,103590.0,2.05617624]
["bitfinex","BTCUSD",1747142123392,0.03218501,103600.0,103590.0,2.16802649]
["bitfinex","BTCUSD",1747142124324,0.00248501,103600.0,103590.0,2.63594049]
["bitfinex","BTCUSD",1747142125647,0.00148501,103600.0,103590.0,2.63594049]
["bitfinex","BTCUSD",1747142126090,0.00248501,103600.0,103590.0,2.64094049]
["bitfinex","BTCUSD",1747142126413,0.00148501,103600.0,103590.0,2.64094049]
["bitfinex","BTCUSD",1747142126642,0.00248501,103600.0,103590.0,2.52468649]
["bitfinex","BTCUSD",1747142126872,0.00248501,103600.0,103590.0,2.40071249]
["bitfinex","BTCUSD",1747142127124,0.00248501,103600.0,103590.0,2.17902649]
["bitfinex","BTCUSD",1747142127280,0.01888501,103600.0,103590.0,2.30594049]
["bitfinex","BTCUSD",1747142127727,0.03538501,103600.0,103590.0,2.17902649]
["bitfinex","BTCUSD",1747142127930,0.03538501,103600.0,103590.0,2.28402249]
["bitfinex","BTCUSD",1747142128129,0.01898501,103600.0,103590.0,2.28402249]
["bitfinex","BTCUSD",1747142128969,0.01898501,103600.0,103590.0,2.17902649]
["bitfinex","BTCUSD",1747142129139,0.01898501,103600.0,103590.0,2.38878949]
["bitfinex","BTCUSD",1747142130881,0.01898501,103600.0,103590.0,1.71722251]
["bitfinex","BTCUSD",1747142131106,0.03518501,103600.0,103590.0,2.33127549]
["bitfinex","BTCUSD",1747142131607,0.00248501,103600.0,103590.0,2.33127549]
["bitfinex","BTCUSD",1747142133347,0.0312,103610.0,103600.0,0.23654743]
["bitfinex","BTCUSD",1747142133565,0.0312,103610.0,103600.0,0.66964032]
["bitfinex","BTCUSD",1747142133780,0.04085092,103610.0,103600.0,0.67348518]
["bitfinex","BTCUSD",1747142134033,0.0312,103610.0,103600.0,1.07348518]
["bitfinex","BTCUSD",1747142134462,0.0312,103610.0,103600.0,1.07548518]
["bitfinex","BTCUSD",1747142134893,0.0312,103610.0,103600.0,1.81608518]
["bitfinex","BTCUSD",1747142135096,0.0312,103610.0,103600.0,1.71676418]
["bitfinex","BTCUSD",1747142135598,0.0322,103610.0,103600.0,1.72076418]
["bitfinex","BTCUSD",1747142136499,0.0322,103610.0,103600.0,1.72925634]
["bitfinex","BTCUSD",1747142139579,0.001,103610.0,103600.0,1.72925634]
["bitfinex","BTCUSD",1747142139782,0.001,103610.0,103600.0,2.00451034]
["bitfinex","BTCUSD",1747142139983,0.001,103610.0,103600.0,1.92759034]
["bitfinex","BTCUSD",1747142140400,0.001,103610.0,103600.0,2.6369721]
["bitfinex","BTCUSD",1747142140631,0.001,103610.0,103600.0,2.30118861]
["bitfinex","BTCUSD",1747142141057,0.001,103610.0,103600.0,2.30488861]
["bitfinex","BTCUSD",1747142141280,0.0312,103630.0,103620.0,0.57650459]
["bitfinex","BTCUSD",1747142141491,0.05059188,103630.0,103620.0,1.7525056]
["bitfinex","BTCUSD",1747142141695,0.04094264,103630.0,103620.0,1.7525056]
["bitfinex","BTCUSD",1747142141909,0.04094264,103630.0,103620.0,2.17041627]
["bitfinex","BTCUSD",1747142141910,0.05059179,103630.0,103620.0,2.17041627]
["bitfinex","BTCUSD",1747142143198,0.05059179,103630.0,103620.0,2.17341627]
["bitfinex","BTCUSD",1747142143888,0.05059179,103630.0,103620.0,2.17441627]
["bitfinex","BTCUSD",1747142144510,0.06024113,103630.0,103620.0,2.17441627]
["bitfinex","BTCUSD",1747142144782,0.05059179,103630.0,103620.0,2.17441627]
["bitfinex","BTCUSD",1747142144986,0.06024103,103630.0,103620.0,2.17441627]
["bitfinex","BTCUSD",1747142145581,0.06989037,103630.0,103620.0,2.17441627]
["bitfinex","BTCUSD",1747142145790,0.06989055,103630.0,103620.0,2.17441627]
["bitfinex","BTCUSD",1747142145996,0.06024103,103630.0,103620.0,2.17441627]
["bitfinex","BTCUSD",1747142148450,0.05524103,103630.0,103620.0,2.17441627]
["bitfinex","BTCUSD",1747142149959,0.04559179,103630.0,103620.0,2.17441627]
["bitfinex","BTCUSD",1747142150172,0.03594264,103630.0,103620.0,2.17441627]
["bitfinex","BTCUSD",1747142150387,0.0455917,103630.0,103620.0,2.17441627]
["bitfinex","BTCUSD",1747142150645,0.03594264,103630.0,103620.0,2.17441627]
["bitfinex","BTCUSD",1747142151080,0.02629367,103630.0,103620.0,2.17441627]
["bitfinex","BTCUSD",1747142151303,0.03594254,103630.0,103620.0,1.94270373]
["bitfinex","BTCUSD",1747142151508,0.02629367,103630.0,103620.0,1.94270373]
["bitfinex","BTCUSD",1747142152953,0.02629367,103630.0,103620.0,1.91813137]
["bitfinex","BTCUSD",1747142153130,0.02629367,103630.0,103620.0,2.14009511]
["bitfinex","BTCUSD",1747142153131,9.367e-05,103630.0,103620.0,2.14009511]
["bitfinex","BTCUSD",1747142153316,9.367e-05,103630.0,103620.0,2.25926511]
["bitfinex","BTCUSD",1747142154901,9.367e-05,103630.0,103620.0,2.27380596]
["bitfinex","BTCUSD",1747142155310,9.367e-05,103630.0,103620.0,2.28413482]
["bitfinex","BTCUSD",1747142155525,9.367e-05,103630.0,103620.0,2.28983482]
["bitfinex","BTCUSD",1747142155932,0.00109367,103630.0,103620.0,2.29483482]
["bitfinex","BTCUSD",1747142156591,0.00109367,103630.0,103620.0,2.32379282]
["bitfinex","BTCUSD",1747142156802,0.00109367,103630.0,103620.0,2.31409282]
["bitfinex","BTCUSD",1747142156993,0.00109367,103630.0,103620.0,2.31709282]
["bitfinex","BTCUSD",1747142157220,0.00898495,103670.0,103660.0,0.04348049]
["bitfinex","BTCUSD",1747142157444,0.01928537,103700.0,103690.0,0.53288263]
["bitfinex","BTCUSD",1747142157674,0.23143551,103700.0,103690.0,1.06961526]
["bitfinex","BTCUSD",1747142157907,0.24762993,103700.0,103690.0,1.28616525]
["bitfinex","BTCUSD",1747142158207,0.01619377,103700.0,103690.0,1.31509651]
["bitfinex","BTCUSD",1747142158456,0.02583632,103700.0,103690.0,1.40346868]
["bitfinex","BTCUSD",1747142158672,0.02583613,103700.0,103690.0,1.40346868]
["bitfinex","BTCUSD",1747142158881,0.03847868,103700.0,103690.0,1.40346868]
["bitfinex","BTCUSD",1747142159101,0.03847858,103700.0,103690.0,1.40346868]
["bitfinex","BTCUSD",1747142159320,0.03847858,103700.0,103690.0,1.06841342]
["bitfinex","BTCUSD",1747142159541,0.03847858,103700.0,103690.0,1.40346877]
["bitfinex","BTCUSD",1747142159809,0.03847858,103700.0,103690.0,1.41311225]
["bitfinex","BTCUSD",1747142160031,0.03847858,103700.0,103690.0,1.41303225]
["bitfinex","BTCUSD",1747142160032,0.02583613,103700.0,103690.0,1.41303225]
["bitfinex","BTCUSD",1747142160473,0.04143613,103700.0,103690.0,0.98962145]
["bitfinex","BTCUSD",1747142160693,0.05107858,103700.0,103690.0,1.04110258]
["bitfinex","BTCUSD",1747142160883,0.24394373,103700.0,103690.0,1.30930136]
["bitfinex","BTCUSD",1747142161102,0.24694373,103700.0,103690.0,1.30930136]
["bitfinex","BTCUSD",1747142161323,0.24694373,103700.0,103690.0,1.72265363]
["bitfinex","BTCUSD",1747142161479,0.24694373,103700.0,103690.0,1.73229766]
["bitfinex","BTCUSD",1747142161704,0.24394373,103700.0,103690.0,1.7130095]
["bitfinex","BTCUSD",1747142161874,0.0607229,103700.0,103690.0,1.73329757]
["bitfinex","BTCUSD",1747142162094,0.0607229,103700.0,103690.0,1.73329766]
["bitfinex","BTCUSD",1747142162312,0.0607229,103700.0,103690.0,1.7429416]
["bitfinex","BTCUSD",1747142162538,0.25358693,103700.0,103690.0,1.7429416]
["bitfinex","BTCUSD",1747142162728,0.25358693,103700.0,103690.0,1.72365363]
["bitfinex","BTCUSD",1747142162929,0.0607229,103700.0,103690.0,1.74294142]
["bitfinex","BTCUSD",1747142163142,0.0510797,103700.0,103690.0,1.75258517]
["bitfinex","BTCUSD",1747142163363,0.03179377,103700.0,103690.0,1.45953805]
["bitfinex","BTCUSD",1747142163790,0.03179377,103700.0,103690.0,1.85953805]
["bitfinex","BTCUSD",1747142164235,0.04143613,103700.0,103690.0,1.85953805]
["bitfinex","BTCUSD",1747142164712,0.06072131,103700.0,103690.0,1.84989457]
["bitfinex","BTCUSD",1747142164924,0.05107858,103700.0,103690.0,1.85953805]
["bitfinex","BTCUSD",1747142165153,0.06072113,103700.0,103690.0,1.85953805]
["bitfinex","BTCUSD",1747142165355,0.07036377,103700.0,103690.0,1.85953805]
["bitfinex","BTCUSD",1747142165470,0.03179377,103700.0,103690.0,1.85953805]
["bitfinex","BTCUSD",1747142166547,0.03179377,103700.0,103690.0,1.8678799]
["bitfinex","BTCUSD",1747142166976,0.04143613,103700.0,103690.0,1.8678799]
["bitfinex","BTCUSD",1747142167399,0.03179377,103700.0,103690.0,1.88242075]
["bitfinex","BTCUSD",1747142169430,0.002,103710.0,103700.0,0.23633335]
["bitfinex","BTCUSD",1747142169673,0.00248519,103710.0,103700.0,1.00375327]
["bitfinex","BTCUSD",1747142170126,0.00248519,103710.0,103700.0,1.41563029]
["bitfinex","BTCUSD",1747142170554,0.00248519,103710.0,103700.0,1.46444816]
["bitfinex","BTCUSD",1747142170793,0.00448519,103710.0,103700.0,1.46444816]
["bitfinex","BTCUSD",1747142171300,0.00448519,103710.0,103700.0,2.29342816]
["bitfinex","BTCUSD",1747142171749,0.00248519,103710.0,103700.0,2.29542816]
["bitfinex","BTCUSD",1747142172178,0.00248519,103710.0,103700.0,2.29742816]
["bitfinex","BTCUSD",1747142176859,0.032,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1747142177114,0.032,103730.0,103720.0,1.05458154]
["bitfinex","BTCUSD",1747142177371,0.06091676,103740.0,103730.0,0.56172836]
["bitfinex","BTCUSD",1747142177657,0.06091676,103740.0,103730.0,1.34368913]
["bitfinex","BTCUSD",1747142177658,0.03214547,103740.0,103730.0,1.34368913]
["bitfinex","BTCUSD",1747142177889,0.03214547,103740.0,103730.0,1.74727096]
["bitfinex","BTCUSD",1747142178337,0.00014547,103740.0,103730.0,1.74727096]
["bitfinex","BTCUSD",1747142178782,0.06156186,103740.0,103730.0,1.4122157]
["bitfinex","BTCUSD",1747142179258,0.06156177,103740.0,103730.0,1.4122157]
["bitfinex","BTCUSD",1747142180096,0.07220088,103740.0,103730.0,1.4122157]
["bitfinex","BTCUSD",1747142180519,0.07220078,103740.0,103730.0,1.4122157]
["bitfinex","BTCUSD",1747142181244,0.08184007,103740.0,103730.0,1.4122157]
["bitfinex","BTCUSD",1747142181471,0.07220125,103740.0,103730.0,1.8057757]
["bitfinex","BTCUSD",1747142181669,0.2746302,103740.0,103730.0,1.79464571]
["bitfinex","BTCUSD",1747142181884,0.26499202,103740.0,103730.0,1.80902497]
["bitfinex","BTCUSD",1747142182094,0.07220236,103740.0,103730.0,1.81866473]
["bitfinex","BTCUSD",1747142182353,0.06256288,103740.0,103730.0,1.81866473]
["bitfinex","BTCUSD",1747142184497,0.05292359,103740.0,103730.0,1.81866473]
["bitfinex","BTCUSD",1747142184944,0.04328421,103740.0,103730.0,1.81866473]
["bitfinex","BTCUSD",1747142185163,0.03364547,103740.0,103730.0,2.16826084]
["bitfinex","BTCUSD",1747142185377,0.0154,103760.0,103750.0,0.36891454]
["bitfinex","BTCUSD",1747142185603,0.0153,103760.0,103750.0,1.77072466]
["bitfinex","BTCUSD",1747142185816,0.04423586,103770.0,103760.0,0.56166425]
["bitfinex","BTCUSD",1747142186037,0.04423586,103770.0,103760.0,1.72908417]
["bitfinex","BTCUSD",1747142186038,0.05387199,103770.0,103760.0,1.72908417]
["bitfinex","BTCUSD",1747142186260,0.04423586,103770.0,103760.0,1.72908417]
["bitfinex","BTCUSD",1747142186492,0.07314464,103770.0,103760.0,1.72908417]
["bitfinex","BTCUSD",1747142186702,0.26587857,103770.0,103760.0,1.7194472]
["bitfinex","BTCUSD",1747142186912,0.26587857,103770.0,103760.0,1.394029]
["bitfinex","BTCUSD",1747142187132,0.27485173,103770.0,103760.0,1.38439194]
["bitfinex","BTCUSD",1747142187273,0.27585173,103770.0,103760.0,1.3940291]
["bitfinex","BTCUSD",1747142188993,0.26687857,103770.0,103760.0,1.3940291]
["bitfinex","BTCUSD",1747142189240,0.25724271,103770.0,103760.0,1.42488535]
["bitfinex","BTCUSD",1747142189436,0.25724271,103770.0,103760.0,1.42845883]
["bitfinex","BTCUSD",1747142189646,0.25724271,103770.0,103760.0,1.44275183]
["bitfinex","BTCUSD",1747142192041,0.24760667,103770.0,103760.0,1.81679742]
["bitfinex","BTCUSD",1747142192487,0.24760667,103770.0,103760.0,1.82643485]
["bitfinex","BTCUSD",1747142193646,0.05487274,103770.0,103760.0,1.84570916]
["bitfinex","BTCUSD",1747142193870,0.26687921,103770.0,103760.0,1.85534632]
["bitfinex","BTCUSD",1747142194310,0.06450859,103770.0,103760.0,1.85534632]
["bitfinex","BTCUSD",1747142194552,0.0741451,103770.0,103760.0,1.85534576]
["bitfinex","BTCUSD",1747142195051,0.0837817,103770.0,103760.0,1.85534576]
["bitfinex","BTCUSD",1747142195302,0.26687968,103770.0,103760.0,1.85534576]
["bitfinex","BTCUSD",1747142195544,0.07414575,103770.0,103760.0,1.85534576]
["bitfinex","BTCUSD",1747142196273,0.26687968,103770.0,103760.0,1.84570879]
["bitfinex","BTCUSD",1747142196498,0.26687968,103770.0,103760.0,1.86937615]
["bitfinex","BTCUSD",1747142196684,0.26687968,103770.0,103760.0,1.86340691]
["bitfinex","BTCUSD",1747142196925,0.07414575,103770.0,103760.0,1.86340691]
["bitfinex","BTCUSD",1747142197263,0.26687968,103770.0,103760.0,1.85376994]
["bitfinex","BTCUSD",1747142197489,0.27651637,103770.0,103760.0,1.86340691]
["bitfinex","BTCUSD",1747142197895,0.08378244,103770.0,103760.0,1.86340691]
["bitfinex","BTCUSD",1747142198098,0.05487264,103770.0,103760.0,1.86340691]
["bitfinex","BTCUSD",1747142198331,0.0645085,103770.0,103760.0,1.86340691]
["bitfinex","BTCUSD",1747142198478,0.04523595,103770.0,103760.0,1.86340691]
["bitfinex","BTCUSD",1747142198677,0.04523595,103770.0,103760.0,1.87794776]
["bitfinex","BTCUSD",1747142198884,0.0192,103770.0,103760.0,1.87794776]
["bitfinex","BTCUSD",1747142199094,0.003,103770.0,103760.0,1.87794776]
["bitfinex","BTCUSD",1747142199306,0.01263595,103770.0,103760.0,1.87794776]
["bitfinex","BTCUSD",1747142199708,0.003,103770.0,103760.0,1.87794776]
["bitfinex","BTCUSD",1747142200209,0.003,103770.0,103760.0,2.21300302]
["bitfinex","BTCUSD",1747142200846,0.003,103770.0,103760.0,2.22930302]
["bitfinex","BTCUSD",1747142201017,0.003,103770.0,103760.0,2.21300302]
["bitfinex","BTCUSD",1747142201257,0.003,103770.0,103760.0,1.87794776]
["bitfinex","BTCUSD",1747142202411,0.01263586,103770.0,103760.0,1.87794776]
["bitfinex","BTCUSD",1747142202620,0.04353595,103770.0,103760.0,1.87794776]
["bitfinex","BTCUSD",1747142202822,0.04353595,103770.0,103760.0,1.8678307]
["bitfinex","BTCUSD",1747142203027,0.05317208,103770.0,103760.0,1.8688307]
["bitfinex","BTCUSD",1747142203251,0.05317199,103770.0,103760.0,1.8688307]
["bitfinex","BTCUSD",1747142203453,0.05317199,103770.0,103760.0,1.8698307]
["bitfinex","BTCUSD",1747142203925,0.05317199,103770.0,103760.0,1.30456055]
["bitfinex","BTCUSD",1747142203926,0.26517884,103770.0,103760.0,1.30456055]
["bitfinex","BTCUSD",1747142204219,0.25554289,103770.0,103760.0,1.16096046]
["bitfinex","BTCUSD",1747142204426,0.25554289,103770.0,103760.0,1.18023468]
["bitfinex","BTCUSD",1747142204628,0.05317236,103770.0,103760.0,1.85528994]
["bitfinex","BTCUSD",1747142204827,0.2555428,103770.0,103760.0,1.84565288]
["bitfinex","BTCUSD",1747142205065,0.2555428,103770.0,103760.0,1.394014]
["bitfinex","BTCUSD",1747142205066,0.24590713,103770.0,103760.0,1.394014]
["bitfinex","BTCUSD",1747142205301,0.24590713,103770.0,103760.0,1.40365153]
["bitfinex","BTCUSD",1747142205518,0.24590713,103770.0,103760.0,1.41328896]
["bitfinex","BTCUSD",1747142205714,0.24590713,103770.0,103760.0,1.74834422]
["bitfinex","BTCUSD",1747142205920,0.24590713,103770.0,103760.0,1.75798156]
["bitfinex","BTCUSD",1747142206133,0.24590713,103770.0,103760.0,1.76761881]
["bitfinex","BTCUSD",1747142206334,0.04353623,103770.0,103760.0,1.76761881]
["bitfinex","BTCUSD",1747142206543,0.05317274,103770.0,103760.0,1.76761816]
["bitfinex","BTCUSD",1747142206959,0.06280859,103770.0,103760.0,1.76761816]
["bitfinex","BTCUSD",1747142207160,0.0724451,103770.0,103760.0,1.76761816]
["bitfinex","BTCUSD",1747142207664,0.06280859,103770.0,103760.0,1.76761816]
["bitfinex","BTCUSD",1747142207884,0.04353595,103770.0,103760.0,1.87946841]
["bitfinex","BTCUSD",1747142208105,0.0339,103770.0,103760.0,1.87946841]
["bitfinex","BTCUSD",1747142208320,0.04353595,103770.0,103760.0,1.48662841]
["bitfinex","BTCUSD",1747142208530,0.04353595,103770.0,103760.0,1.87942841]
["bitfinex","BTCUSD",1747142208972,0.05317208,103770.0,103760.0,1.87942841]
["bitfinex","BTCUSD",1747142209419,0.0628084,103770.0,103760.0,1.87942841]
["bitfinex","BTCUSD",1747142209636,0.05317208,103770.0,103760.0,1.87942841]
["bitfinex","BTCUSD",1747142209842,0.05317208,103770.0,103760.0,1.54437315]
["bitfinex","BTCUSD",1747142210046,0.04353595,103770.0,103760.0,1.54437315]
["bitfinex","BTCUSD",1747142210500,0.05317208,103770.0,103760.0,1.87942841]
["bitfinex","BTCUSD",1747142212154,0.0628084,103770.0,103760.0,1.54437315]
["bitfinex","BTCUSD",1747142212566,0.07244491,103770.0,103760.0,1.54437315]
["bitfinex","BTCUSD",1747142212774,0.25554289,103770.0,103760.0,1.40361134]
["bitfinex","BTCUSD",1747142212990,0.06280896,103770.0,103760.0,1.41324813]
["bitfinex","BTCUSD",1747142213614,0.07244556,103770.0,103760.0,1.41324813]
["bitfinex","BTCUSD",1747142214239,0.26517949,103770.0,103760.0,1.40361116]
["bitfinex","BTCUSD",1747142214414,0.26517949,103770.0,103760.0,1.41324822]
["bitfinex","BTCUSD",1747142214982,0.26517949,103770.0,103760.0,1.40361116]
["bitfinex","BTCUSD",1747142215214,0.27481618,103770.0,103760.0,1.41324832]
["bitfinex","BTCUSD",1747142215637,0.27481618,103770.0,103760.0,1.42288538]
["bitfinex","BTCUSD",1747142216253,0.22164373,103770.0,103760.0,1.42288538]
["bitfinex","BTCUSD",1747142216880,0.23128005,103770.0,103760.0,1.42288538]
["bitfinex","BTCUSD",1747142217574,0.03854612,103770.0,103760.0,1.42288538]
["bitfinex","BTCUSD",1747142217789,0.03854556,103770.0,103760.0,1.43252235]
["bitfinex","BTCUSD",1747142219517,0.05990896,103770.0,103760.0,1.43252235]
["bitfinex","BTCUSD",1747142219943,0.06954556,103770.0,103760.0,1.43252235]
["bitfinex","BTCUSD",1747142220438,0.05990896,103770.0,103760.0,1.43252235]
["bitfinex","BTCUSD",1747142221762,0.05990886,103770.0,103760.0,1.43252235]
["bitfinex","BTCUSD",1747142222006,0.06954537,103770.0,103760.0,1.43252235]
["bitfinex","BTCUSD",1747142222244,0.05027199,103770.0,103760.0,1.76757761]
["bitfinex","BTCUSD",1747142222497,0.25230899,103780.0,103770.0,0.55200685]
["bitfinex","BTCUSD",1747142222740,0.26208973,103780.0,103770.0,0.55200685]
["bitfinex","BTCUSD",1747142222959,0.26208973,103780.0,103770.0,0.56361485]
["bitfinex","BTCUSD",1747142223180,0.23379646,103780.0,103770.0,0.351608]
["bitfinex","BTCUSD",1747142224956,0.56885172,103780.0,103770.0,0.011608]
["bitfinex","BTCUSD",1747142225181,0.67518488,103780.0,103770.0,0.011608]
["bitfinex","BTCUSD",1747142225443,1.06790488,103780.0,103770.0,0.011608]
["bitfinex","BTCUSD",1747142225672,1.06790488,103780.0,103740.0,0.342]
["bitfinex","BTCUSD",1747142225673,0.25298562,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747142225914,0.25298562,103750.0,103740.0,0.19478966]
["bitfinex","BTCUSD",1747142226346,0.25298562,103750.0,103740.0,0.21406853]
["bitfinex","BTCUSD",1747142226587,0.25298562,103750.0,103740.0,0.24092824]
["bitfinex","BTCUSD",1747142226822,0.25298562,103750.0,103740.0,0.58092824]
["bitfinex","BTCUSD",1747142227045,0.25298562,103750.0,103740.0,0.58105814]
["bitfinex","BTCUSD",1747142227261,0.25298562,103750.0,103740.0,0.59069753]
["bitfinex","BTCUSD",1747142228350,0.25298562,103750.0,103740.0,0.58105814]
["bitfinex","BTCUSD",1747142228548,0.25298562,103750.0,103740.0,0.57141866]
["bitfinex","BTCUSD",1747142228765,0.25298562,103750.0,103740.0,0.58105814]
["bitfinex","BTCUSD",1747142228992,0.25298562,103750.0,103740.0,0.59069753]
["bitfinex","BTCUSD",1747142229226,0.67571238,103750.0,103740.0,0.01176929]
["bitfinex","BTCUSD",1747142229681,0.34065712,103750.0,103740.0,0.01176929]
["bitfinex","BTCUSD",1747142229897,0.67571238,103750.0,103740.0,0.01176929]
["bitfinex","BTCUSD",1747142230666,0.68446425,103750.0,103740.0,0.01176929]
["bitfinex","BTCUSD",1747142231147,0.68646425,103750.0,103740.0,0.01176929]
["bitfinex","BTCUSD",1747142231496,0.68446425,103750.0,103740.0,0.01176929]
["bitfinex","BTCUSD",1747142231926,0.68846425,103750.0,103740.0,0.01176929]
["bitfinex","BTCUSD",1747142232376,0.35140899,103750.0,103740.0,0.01176929]
["bitfinex","BTCUSD",1747142232596,0.35540899,103750.0,103740.0,0.01176929]
["bitfinex","BTCUSD",1747142232812,0.34865712,103750.0,103740.0,0.01176929]
["bitfinex","BTCUSD",1747142237843,0.44596652,103750.0,103740.0,0.01176929]
["bitfinex","BTCUSD",1747142238266,0.34865712,103750.0,103740.0,0.01176929]
["bitfinex","BTCUSD",1747142245528,0.34865712,103750.0,103740.0,0.34682455]
["bitfinex","BTCUSD",1747142245529,0.25134762,103750.0,103740.0,0.34682455]
["bitfinex","BTCUSD",1747142245764,0.24170944,103750.0,103740.0,0.34682455]
["bitfinex","BTCUSD",1747142245977,0.24170944,103750.0,103740.0,0.41176929]
["bitfinex","BTCUSD",1747142247180,0.23770944,103750.0,103740.0,0.41176929]
["bitfinex","BTCUSD",1747142247402,0.23970944,103750.0,103740.0,0.41176929]
["bitfinex","BTCUSD",1747142247642,0.23570944,103750.0,103740.0,0.41176929]
["bitfinex","BTCUSD",1747142247868,0.23770944,103750.0,103740.0,0.41176929]
["bitfinex","BTCUSD",1747142248972,0.23770944,103750.0,103740.0,0.01176929]
["bitfinex","BTCUSD",1747142249397,0.23770944,103750.0,103740.0,0.41176929]
["bitfinex","BTCUSD",1747142251850,0.37873992,103750.0,103740.0,0.01176929]
["bitfinex","BTCUSD",1747142252097,0.6700741,103750.0,103740.0,0.01176929]
["bitfinex","BTCUSD",1747142252331,0.67680616,103750.0,103740.0,0.01176929]
["bitfinex","BTCUSD",1747142252538,1.03134701,103750.0,103740.0,0.01176929]
["bitfinex","BTCUSD",1747142252742,1.46782701,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747142252961,1.46782701,103750.0,103740.0,0.0120467]
["bitfinex","BTCUSD",1747142253164,1.56513641,103750.0,103740.0,0.0120467]
["bitfinex","BTCUSD",1747142253580,1.56313641,103750.0,103740.0,0.0120467]
["bitfinex","BTCUSD",1747142254199,1.56113641,103750.0,103740.0,0.0120467]
["bitfinex","BTCUSD",1747142254413,1.57113641,103750.0,103740.0,0.0130467]
["bitfinex","BTCUSD",1747142254640,1.56613641,103750.0,103740.0,0.0120467]
["bitfinex","BTCUSD",1747142254877,1.56113641,103750.0,103740.0,0.0120467]
["bitfinex","BTCUSD",1747142255103,1.56113641,103750.0,103740.0,0.0130467]
["bitfinex","BTCUSD",1747142255104,1.56813641,103750.0,103740.0,0.0130467]
["bitfinex","BTCUSD",1747142255341,1.57513641,103750.0,103740.0,0.0140467]
["bitfinex","BTCUSD",1747142255797,1.91019167,103750.0,103740.0,0.0140467]
["bitfinex","BTCUSD",1747142256222,0.01928574,103700.0,103690.0,0.07712702]
["bitfinex","BTCUSD",1747142256447,0.22784977,103700.0,103690.0,0.07712702]
["bitfinex","BTCUSD",1747142256671,0.22784977,103700.0,103690.0,0.08542636]
["bitfinex","BTCUSD",1747142257119,0.21214977,103700.0,103690.0,0.08542636]
["bitfinex","BTCUSD",1747142257548,0.02128574,103700.0,103690.0,1.02372483]
["bitfinex","BTCUSD",1747142257769,0.0309281,103700.0,103690.0,1.22976849]
["bitfinex","BTCUSD",1747142257992,0.04057111,103700.0,103690.0,1.22976849]
["bitfinex","BTCUSD",1747142258190,0.04257111,103700.0,103690.0,1.62976849]
["bitfinex","BTCUSD",1747142258412,0.23543514,103700.0,103690.0,1.62976849]
["bitfinex","BTCUSD",1747142258611,0.23543514,103700.0,103690.0,1.6621039]
["bitfinex","BTCUSD",1747142258810,0.22579269,103700.0,103690.0,1.6621039]
["bitfinex","BTCUSD",1747142259046,0.22579269,103700.0,103690.0,1.4657039]
["bitfinex","BTCUSD",1747142259715,0.22379269,103700.0,103690.0,1.45606024]
["bitfinex","BTCUSD",1747142260205,0.22379269,103700.0,103690.0,1.45806024]
["bitfinex","BTCUSD",1747142260450,0.22379269,103700.0,103690.0,1.38093322]
["bitfinex","BTCUSD",1747142260904,0.22179269,103700.0,103690.0,1.38093322]
["bitfinex","BTCUSD",1747142261125,0.20250704,103700.0,103690.0,0.80866342]
["bitfinex","BTCUSD",1747142261343,0.20350704,103700.0,103690.0,0.81166342]
["bitfinex","BTCUSD",1747142261848,0.20350704,103700.0,103690.0,0.79576342]
["bitfinex","BTCUSD",1747142261995,0.20350704,103700.0,103690.0,0.4411743]
["bitfinex","BTCUSD",1747142265207,0.20350704,103700.0,103690.0,0.0411743]
["bitfinex","BTCUSD",1747142265651,0.20350704,103700.0,103690.0,0.4411743]
["bitfinex","BTCUSD",1747142266177,0.20350704,103700.0,103690.0,0.0411743]
["bitfinex","BTCUSD",1747142268311,0.20252666,103690.0,103680.0,1.40605056]
["bitfinex","BTCUSD",1747142268472,0.21217023,103690.0,103680.0,1.38690676]
["bitfinex","BTCUSD",1747142268684,0.21217023,103690.0,103680.0,1.39655144]
["bitfinex","BTCUSD",1747142268864,0.21217023,103690.0,103680.0,1.0518515]
["bitfinex","BTCUSD",1747142269066,0.21217023,103690.0,103680.0,1.40619622]
["bitfinex","BTCUSD",1747142269407,0.21317023,103690.0,103680.0,1.41019622]
["bitfinex","BTCUSD",1747142269982,0.21317023,103690.0,103680.0,1.40055154]
["bitfinex","BTCUSD",1747142270540,0.20352666,103690.0,103680.0,1.41856569]
["bitfinex","BTCUSD",1747142270745,0.20352666,103690.0,103680.0,1.40892082]
["bitfinex","BTCUSD",1747142270984,0.20352666,103690.0,103680.0,1.07686556]
["bitfinex","BTCUSD",1747142271189,0.20452666,103690.0,103680.0,1.07686556]
["bitfinex","BTCUSD",1747142271360,0.19488263,103690.0,103680.0,1.40227586]
["bitfinex","BTCUSD",1747142271561,0.19488263,103690.0,103680.0,1.41192082]
["bitfinex","BTCUSD",1747142274224,0.19488263,103690.0,103680.0,0.76187596]
["bitfinex","BTCUSD",1747142274225,0.2336573,103690.0,103680.0,0.76187596]
["bitfinex","BTCUSD",1747142274439,0.2642573,103690.0,103680.0,0.00714547]
["bitfinex","BTCUSD",1747142274870,0.22548263,103690.0,103680.0,0.40714547]
["bitfinex","BTCUSD",1747142275278,0.22448263,103690.0,103680.0,0.40314547]
["bitfinex","BTCUSD",1747142275483,0.22348263,103690.0,103680.0,0.40214547]
["bitfinex","BTCUSD",1747142275904,0.22448263,103690.0,103680.0,0.40414547]
["bitfinex","BTCUSD",1747142276083,0.22448263,103690.0,103680.0,0.4090732]
["bitfinex","BTCUSD",1747142277172,0.2858613,103690.0,103680.0,0.0090732]
["bitfinex","BTCUSD",1747142277418,0.3831707,103690.0,103680.0,0.0090732]
["bitfinex","BTCUSD",1747142277959,0.71822596,103690.0,103680.0,0.0090732]
["bitfinex","BTCUSD",1747142278164,0.71722596,103690.0,103680.0,0.0050732]
["bitfinex","BTCUSD",1747142278375,0.3821707,103690.0,103680.0,0.0060732]
["bitfinex","BTCUSD",1747142278620,0.3821707,103690.0,103680.0,0.0080732]
["bitfinex","BTCUSD",1747142278825,0.38889054,103690.0,103680.0,0.0080732]
["bitfinex","BTCUSD",1747142279039,0.72031187,103690.0,103680.0,0.0080732]
["bitfinex","BTCUSD",1747142279237,0.72031187,103690.0,103680.0,0.0060732]
["bitfinex","BTCUSD",1747142279437,0.72031187,103690.0,103680.0,0.0070732]
["bitfinex","BTCUSD",1747142280094,0.31241187,103690.0,103680.0,0.0070732]
["bitfinex","BTCUSD",1747142280504,0.30569203,103690.0,103680.0,0.0070732]
["bitfinex","BTCUSD",1747142281800,0.29019203,103690.0,103680.0,0.0070732]
["bitfinex","BTCUSD",1747142282334,0.19288263,103690.0,103680.0,0.0070732]
["bitfinex","BTCUSD",1747142283142,0.19480843,103690.0,103680.0,0.4070732]
["bitfinex","BTCUSD",1747142283373,0.19288263,103690.0,103680.0,0.4070732]
["bitfinex","BTCUSD",1747142283725,0.21080843,103690.0,103680.0,0.4070732]
["bitfinex","BTCUSD",1747142283925,0.20888263,103690.0,103680.0,0.0070732]
["bitfinex","BTCUSD",1747142284209,0.32119203,103690.0,103680.0,0.0070732]
["bitfinex","BTCUSD",1747142284426,0.65624729,103690.0,103680.0,0.0070732]
["bitfinex","BTCUSD",1747142284834,0.85929783,103690.0,103680.0,0.0070732]
["bitfinex","BTCUSD",1747142285487,0.85929783,103690.0,103680.0,0.0060732]
["bitfinex","BTCUSD",1747142285879,0.86129783,103690.0,103680.0,0.0050732]
["bitfinex","BTCUSD",1747142286112,0.96060723,103690.0,103680.0,0.0060732]
["bitfinex","BTCUSD",1747142286331,1.30060723,103690.0,103680.0,0.0060732]
["bitfinex","BTCUSD",1747142286557,1.31514808,103690.0,103680.0,0.0060732]
["bitfinex","BTCUSD",1747142286778,1.66020334,103690.0,103680.0,0.00114547]
["bitfinex","BTCUSD",1747142287001,1.67020334,103690.0,103680.0,0.00114547]
["bitfinex","BTCUSD",1747142287248,1.67020334,103690.0,103680.0,0.00616533]
["bitfinex","BTCUSD",1747142287468,1.67020334,103690.0,103680.0,0.00014547]
["bitfinex","BTCUSD",1747142287469,1.66820334,103690.0,103680.0,0.00014547]
["bitfinex","BTCUSD",1747142287678,1.67220334,103690.0,103680.0,0.00618602]
["bitfinex","BTCUSD",1747142287892,1.67220334,103690.0,103680.0,0.00114547]
["bitfinex","BTCUSD",1747142288103,1.33314808,103690.0,103680.0,0.00518602]
["bitfinex","BTCUSD",1747142288355,1.33814808,103690.0,103680.0,0.00114547]
["bitfinex","BTCUSD",1747142288585,1.33614808,103690.0,103680.0,0.00618602]
["bitfinex","BTCUSD",1747142288820,1.67420334,103690.0,103680.0,0.00723271]
["bitfinex","BTCUSD",1747142289051,1.33914808,103690.0,103680.0,0.00723271]
["bitfinex","BTCUSD",1747142289305,1.33914808,103690.0,103680.0,0.00623271]
["bitfinex","BTCUSD",1747142289306,1.02251868,103690.0,103680.0,0.00623271]
["bitfinex","BTCUSD",1747142289514,1.42523868,103690.0,103680.0,0.00623271]
["bitfinex","BTCUSD",1747142289734,1.43023868,103690.0,103680.0,0.00723271]
["bitfinex","BTCUSD",1747142290443,1.42350814,103690.0,103680.0,0.00723271]
["bitfinex","BTCUSD",1747142290662,1.43023364,103690.0,103680.0,0.00723271]
["bitfinex","BTCUSD",1747142290855,1.52754304,103690.0,103680.0,0.00723271]
["bitfinex","BTCUSD",1747142291148,0.33791753,103690.0,103680.0,0.00723271]
["bitfinex","BTCUSD",1747142291598,0.32291753,103690.0,103680.0,0.00723271]
["bitfinex","BTCUSD",1747142291821,0.30691753,103690.0,103680.0,0.00723271]
["bitfinex","BTCUSD",1747142292276,0.30019203,103690.0,103680.0,0.00723271]
["bitfinex","BTCUSD",1747142292516,0.21252676,103690.0,103680.0,0.21553394]
["bitfinex","BTCUSD",1747142292744,0.23181464,103690.0,103680.0,0.5655892]
["bitfinex","BTCUSD",1747142292981,0.22217079,103690.0,103680.0,0.42263271]
["bitfinex","BTCUSD",1747142293456,0.33058019,103690.0,103680.0,0.00623271]
["bitfinex","BTCUSD",1747142293712,0.34708019,103690.0,103680.0,0.00623271]
["bitfinex","BTCUSD",1747142293931,0.54344019,103690.0,103680.0,0.00623271]
["bitfinex","BTCUSD",1747142294582,0.64074959,103690.0,103680.0,0.00623271]
["bitfinex","BTCUSD",1747142294805,0.63774959,103690.0,103680.0,0.00523271]
["bitfinex","BTCUSD",1747142295221,0.63974959,103690.0,103680.0,0.00623271]
["bitfinex","BTCUSD",1747142295702,0.52594019,103690.0,103680.0,0.00623271]
["bitfinex","BTCUSD",1747142299342,0.54164019,103690.0,103680.0,0.00623271]
["bitfinex","BTCUSD",1747142301310,0.5483772,103690.0,103680.0,0.00623271]
["bitfinex","BTCUSD",1747142302916,0.3202172,103690.0,103680.0,0.00623271]
["bitfinex","BTCUSD",1747142303138,0.12733457,103690.0,103680.0,0.93047916]
["bitfinex","BTCUSD",1747142303342,0.2248336,103690.0,103680.0,0.02990007]
["bitfinex","BTCUSD",1747142303562,0.2382078,103690.0,103680.0,0.02990007]
["bitfinex","BTCUSD",1747142303759,0.23147079,103690.0,103680.0,0.00623271]
["bitfinex","BTCUSD",1747142304009,0.21617079,103690.0,103680.0,0.00623271]
["bitfinex","BTCUSD",1747142304213,0.21417079,103690.0,103680.0,0.00623271]
["bitfinex","BTCUSD",1747142304413,0.21217079,103690.0,103680.0,0.02133271]
["bitfinex","BTCUSD",1747142304666,0.21317079,103690.0,103680.0,0.42433271]
["bitfinex","BTCUSD",1747142304843,0.21317079,103690.0,103680.0,0.44023271]
["bitfinex","BTCUSD",1747142305047,0.21317079,103690.0,103680.0,0.43823271]
["bitfinex","BTCUSD",1747142305333,0.21317079,103690.0,103680.0,0.43923271]
["bitfinex","BTCUSD",1747142305922,0.21317079,103690.0,103680.0,0.77428797]
["bitfinex","BTCUSD",1747142306132,0.21317079,103690.0,103680.0,0.43923271]
["bitfinex","BTCUSD",1747142306547,0.21317079,103690.0,103680.0,0.77428797]
["bitfinex","BTCUSD",1747142306917,0.21317079,103690.0,103680.0,0.43923271]
["bitfinex","BTCUSD",1747142307137,0.21317079,103690.0,103680.0,0.77428797]
["bitfinex","BTCUSD",1747142307572,0.01064348,103690.0,103680.0,0.57213394]
["bitfinex","BTCUSD",1747142307787,0.02993126,103690.0,103680.0,0.59142358]
["bitfinex","BTCUSD",1747142308007,0.21317041,103690.0,103680.0,0.91683416]
["bitfinex","BTCUSD",1747142308222,0.21317041,103690.0,103680.0,1.33612362]
["bitfinex","BTCUSD",1747142308455,0.21317041,103690.0,103680.0,1.32647894]
["bitfinex","BTCUSD",1747142308681,0.21317041,103690.0,103680.0,1.33612362]
["bitfinex","BTCUSD",1747142308862,0.02993126,103690.0,103680.0,1.33612344]
["bitfinex","BTCUSD",1747142309117,0.001,103690.0,103680.0,1.68082311]
["bitfinex","BTCUSD",1747142309347,0.001,103690.0,103680.0,2.49389251]
["bitfinex","BTCUSD",1747142309570,0.002,103710.0,103700.0,0.92904776]
["bitfinex","BTCUSD",1747142309788,0.02128342,103710.0,103700.0,0.92432863]
["bitfinex","BTCUSD",1747142310008,0.01164162,103710.0,103700.0,0.93397118]
["bitfinex","BTCUSD",1747142310265,0.0309255,103710.0,103700.0,0.98927337]
["bitfinex","BTCUSD",1747142310502,0.0309255,103710.0,103700.0,1.32432863]
["bitfinex","BTCUSD",1747142310740,0.2141295,103710.0,103700.0,0.77712342]
["bitfinex","BTCUSD",1747142311223,0.2141295,103710.0,103700.0,0.76062342]
["bitfinex","BTCUSD",1747142314152,0.30947963,103690.0,103680.0,0.00014547]
["bitfinex","BTCUSD",1747142314369,0.34137963,103690.0,103680.0,0.00014547]
["bitfinex","BTCUSD",1747142315044,0.34812099,103690.0,103680.0,0.00114547]
["bitfinex","BTCUSD",1747142315530,0.34812099,103690.0,103680.0,0.00014547]
["bitfinex","BTCUSD",1747142315749,0.34337963,103690.0,103680.0,0.00014547]
["bitfinex","BTCUSD",1747142316159,0.67559108,103690.0,103680.0,0.00014547]
["bitfinex","BTCUSD",1747142316520,0.67559108,103690.0,103680.0,0.00508557]
["bitfinex","BTCUSD",1747142317164,0.67759108,103690.0,103680.0,0.00508557]
["bitfinex","BTCUSD",1747142317380,0.59045963,103690.0,103680.0,0.00508557]
["bitfinex","BTCUSD",1747142318616,0.92551489,103690.0,103680.0,0.00508557]
["bitfinex","BTCUSD",1747142318830,0.93225981,103690.0,103680.0,0.00508557]
["bitfinex","BTCUSD",1747142320373,1.28680066,103690.0,103680.0,0.00508557]
["bitfinex","BTCUSD",1747142320857,1.63185592,103690.0,103680.0,0.00508557]
["bitfinex","BTCUSD",1747142321080,1.40411006,103690.0,103680.0,0.00508557]
["bitfinex","BTCUSD",1747142321299,1.39411006,103690.0,103680.0,0.00014547]
["bitfinex","BTCUSD",1747142321520,1.73716532,103690.0,103680.0,0.00014547]
["bitfinex","BTCUSD",1747142321979,1.73716532,103690.0,103680.0,0.00843423]
["bitfinex","BTCUSD",1747142321980,1.74216532,103690.0,103680.0,0.00843423]
["bitfinex","BTCUSD",1747142322193,1.40711006,103690.0,103680.0,0.00114547]
["bitfinex","BTCUSD",1747142322608,1.40711006,103690.0,103630.0,0.67505526]
["bitfinex","BTCUSD",1747142322609,0.21227258,103640.0,103630.0,0.67505526]
["bitfinex","BTCUSD",1747142322832,0.21227258,103640.0,103630.0,0.75227605]
["bitfinex","BTCUSD",1747142323054,0.20261654,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1747142323276,0.20261654,103660.0,103650.0,0.41218228]
["bitfinex","BTCUSD",1747142323496,0.20261654,103660.0,103650.0,0.07712702]
["bitfinex","BTCUSD",1747142323856,0.19295706,103650.0,103640.0,0.60262437]
["bitfinex","BTCUSD",1747142324068,0.20260472,103650.0,103640.0,0.95227296]
["bitfinex","BTCUSD",1747142324316,0.20260472,103650.0,103640.0,1.28732822]
["bitfinex","BTCUSD",1747142324511,0.20260472,103650.0,103640.0,1.30662513]
["bitfinex","BTCUSD",1747142324763,0.20260472,103650.0,103640.0,0.74]
["bitfinex","BTCUSD",1747142325186,0.20260472,103650.0,103640.0,0.4]
["bitfinex","BTCUSD",1747142325418,0.20260472,103650.0,103640.0,0.40301536]
["bitfinex","BTCUSD",1747142325830,0.20360472,103650.0,103640.0,0.40501536]
["bitfinex","BTCUSD",1747142326243,0.20360472,103650.0,103640.0,0.94553094]
["bitfinex","BTCUSD",1747142326442,0.20360472,103650.0,103640.0,0.95517972]
["bitfinex","BTCUSD",1747142326766,0.19395706,103650.0,103640.0,0.75255526]
["bitfinex","BTCUSD",1747142326995,0.19395706,103650.0,103640.0,0.4175]
["bitfinex","BTCUSD",1747142327230,0.19395706,103650.0,103640.0,0.75255526]
["bitfinex","BTCUSD",1747142327692,0.19495706,103650.0,103640.0,0.75555526]
["bitfinex","BTCUSD",1747142327948,0.19495706,103650.0,103640.0,0.95817972]
["bitfinex","BTCUSD",1747142329157,0.28940546,103680.0,103640.0,1.86156174]
["bitfinex","BTCUSD",1747142329372,0.24112483,103680.0,103670.0,0.9036668]
["bitfinex","BTCUSD",1747142329585,0.23148052,103680.0,103670.0,0.9190668]
["bitfinex","BTCUSD",1747142329799,0.21219125,103680.0,103670.0,0.91906698]
["bitfinex","BTCUSD",1747142330028,0.21219125,103680.0,103670.0,0.92871278]
["bitfinex","BTCUSD",1747142330232,0.20254629,103680.0,103670.0,0.91906698]
["bitfinex","BTCUSD",1747142330459,0.20254629,103680.0,103670.0,1.31906698]
["bitfinex","BTCUSD",1747142330656,0.21219107,103680.0,103670.0,1.32880646]
["bitfinex","BTCUSD",1747142330918,0.02993331,103680.0,103670.0,1.32880535]
["bitfinex","BTCUSD",1747142331149,0.03957818,103680.0,103670.0,1.32880535]
["bitfinex","BTCUSD",1747142331372,0.03857827,103680.0,103670.0,1.32880535]
["bitfinex","BTCUSD",1747142331579,0.02128872,103680.0,103670.0,1.33180535]
["bitfinex","BTCUSD",1747142331834,0.039578,103680.0,103670.0,1.33720836]
["bitfinex","BTCUSD",1747142332063,0.0395779,103680.0,103670.0,1.33720836]
["bitfinex","BTCUSD",1747142332283,0.05022286,103680.0,103670.0,1.32956302]
["bitfinex","BTCUSD",1747142332498,0.05022277,103680.0,103670.0,1.33920836]
["bitfinex","BTCUSD",1747142332692,0.0405779,103680.0,103670.0,1.33920836]
["bitfinex","BTCUSD",1747142334022,0.05022342,103680.0,103670.0,1.33920836]
["bitfinex","BTCUSD",1747142334378,0.04057846,103680.0,103670.0,1.33920836]
["bitfinex","BTCUSD",1747142334654,0.04057837,103680.0,103670.0,1.33920836]
["bitfinex","BTCUSD",1747142334856,0.03093359,103680.0,103670.0,1.33920836]
["bitfinex","BTCUSD",1747142335076,0.01164431,103680.0,103670.0,1.43651776]
["bitfinex","BTCUSD",1747142335304,0.002,103680.0,103670.0,1.77157302]
["bitfinex","BTCUSD",1747142335535,0.002,103680.0,103670.0,2.06383214]
["bitfinex","BTCUSD",1747142342213,0.002,103680.0,103670.0,1.72877688]
["bitfinex","BTCUSD",1747142342442,0.002,103680.0,103670.0,2.06383214]
["bitfinex","BTCUSD",1747142342666,0.002,103680.0,103670.0,1.72877688]
["bitfinex","BTCUSD",1747142347366,0.002,103680.0,103670.0,2.06383214]
["bitfinex","BTCUSD",1747142347794,0.002,103680.0,103670.0,2.30963214]
["bitfinex","BTCUSD",1747142348007,0.001,103680.0,103670.0,2.30763214]
["bitfinex","BTCUSD",1747142348227,0.001,103680.0,103670.0,2.31263214]
["bitfinex","BTCUSD",1747142348446,0.002,103680.0,103670.0,2.72493214]
["bitfinex","BTCUSD",1747142348662,0.002,103680.0,103670.0,4.01704214]
["bitfinex","BTCUSD",1747142349089,0.001,103680.0,103670.0,4.01404214]
["bitfinex","BTCUSD",1747142349308,0.002,103680.0,103670.0,4.01904214]
["bitfinex","BTCUSD",1747142350140,0.02128342,103710.0,103700.0,0.89684776]
["bitfinex","BTCUSD",1747142350347,0.002,103710.0,103700.0,1.37728776]
["bitfinex","BTCUSD",1747142350560,0.002,103710.0,103700.0,1.5120935]
["bitfinex","BTCUSD",1747142350783,0.002,103710.0,103700.0,1.9120935]
["bitfinex","BTCUSD",1747142351015,0.002,103710.0,103700.0,1.92663435]
["bitfinex","BTCUSD",1747142351241,0.002,103710.0,103700.0,2.26168961]
["bitfinex","BTCUSD",1747142351442,0.004,103710.0,103700.0,4.74191161]
["bitfinex","BTCUSD",1747142352153,0.002,103710.0,103700.0,4.74191161]
["bitfinex","BTCUSD",1747142352414,0.004,103710.0,103700.0,4.77550988]
["bitfinex","BTCUSD",1747142352639,0.005,103710.0,103700.0,4.77950988]
["bitfinex","BTCUSD",1747142352873,0.003,103710.0,103700.0,4.77950988]
["bitfinex","BTCUSD",1747142353097,0.003,103710.0,103700.0,4.54214988]
["bitfinex","BTCUSD",1747142353327,0.003,103710.0,103700.0,3.96432388]
["bitfinex","BTCUSD",1747142353551,0.003,103710.0,103700.0,3.11732762]
["bitfinex","BTCUSD",1747142353789,0.0289202,103730.0,103720.0,0.56174974]
["bitfinex","BTCUSD",1747142353978,0.0289202,103730.0,103720.0,0.9941144]
["bitfinex","BTCUSD",1747142354258,0.0289202,103730.0,103720.0,1.00896326]
["bitfinex","BTCUSD",1747142354480,0.0289202,103730.0,103720.0,1.40896326]
["bitfinex","BTCUSD",1747142355175,0.01976487,103730.0,103720.0,1.46318856]
["bitfinex","BTCUSD",1747142356341,0.02940471,103730.0,103720.0,1.46318856]
["bitfinex","BTCUSD",1747142356580,0.01976449,103730.0,103720.0,1.46318856]
["bitfinex","BTCUSD",1747142357666,0.02940453,103730.0,103720.0,1.46318865]
["bitfinex","BTCUSD",1747142357883,0.02940453,103730.0,103720.0,1.47282934]
["bitfinex","BTCUSD",1747142360808,0.2449734,103730.0,103720.0,0.41989101]
["bitfinex","BTCUSD",1747142361040,0.67733806,103730.0,103720.0,0.00520799]
["bitfinex","BTCUSD",1747142361497,0.24382931,103710.0,103700.0,0.41414614]
["bitfinex","BTCUSD",1747142362799,0.24382931,103710.0,103700.0,0.4]
["bitfinex","BTCUSD",1747142363864,0.24407023,103690.0,103680.0,0.19490123]
["bitfinex","BTCUSD",1747142364084,0.24407023,103690.0,103680.0,0.54924651]
["bitfinex","BTCUSD",1747142364300,0.02893098,103690.0,103680.0,1.72071788]
["bitfinex","BTCUSD",1747142364515,0.03857511,103690.0,103680.0,1.38566262]
["bitfinex","BTCUSD",1747142364720,0.22181436,103690.0,103680.0,1.36637353]
["bitfinex","BTCUSD",1747142364898,0.23691436,103690.0,103680.0,1.37601831]
["bitfinex","BTCUSD",1747142365107,0.21762676,103690.0,103680.0,1.27969532]
["bitfinex","BTCUSD",1747142365315,0.21762676,103690.0,103680.0,1.35487625]
["bitfinex","BTCUSD",1747142365519,0.21762676,103690.0,103680.0,1.35487635]
["bitfinex","BTCUSD",1747142365729,0.21762676,103690.0,103680.0,1.35587635]
["bitfinex","BTCUSD",1747142365928,0.21762676,103690.0,103680.0,1.36552103]
["bitfinex","BTCUSD",1747142366168,0.21762676,103690.0,103680.0,1.37516562]
["bitfinex","BTCUSD",1747142366779,0.21762676,103690.0,103680.0,1.36552103]
["bitfinex","BTCUSD",1747142367191,0.21762676,103690.0,103680.0,1.34623157]
["bitfinex","BTCUSD",1747142367626,0.20798263,103690.0,103680.0,1.34623157]
["bitfinex","BTCUSD",1747142367860,0.22438263,103690.0,103680.0,0.79898506]
["bitfinex","BTCUSD",1747142368117,0.65674729,103690.0,103680.0,0.00509377]
["bitfinex","BTCUSD",1747142368621,0.32169203,103690.0,103680.0,0.00509377]
["bitfinex","BTCUSD",1747142368867,0.32169203,103690.0,103680.0,0.00409377]
["bitfinex","BTCUSD",1747142369095,0.32169203,103690.0,103680.0,0.00309377]
["bitfinex","BTCUSD",1747142369531,0.32569203,103690.0,103680.0,0.00309377]
["bitfinex","BTCUSD",1747142369742,0.36532616,103690.0,103680.0,0.00309377]
["bitfinex","BTCUSD",1747142369952,0.32569203,103690.0,103680.0,0.00309377]
["bitfinex","BTCUSD",1747142370395,0.32569203,103690.0,103680.0,0.00209377]
["bitfinex","BTCUSD",1747142370828,0.32969203,103690.0,103680.0,0.00209377]
["bitfinex","BTCUSD",1747142371470,0.66474729,103690.0,103680.0,0.00209377]
["bitfinex","BTCUSD",1747142371794,0.90506729,103690.0,103680.0,0.00209377]
["bitfinex","BTCUSD",1747142372001,1.58229669,103690.0,103680.0,0.00209377]
["bitfinex","BTCUSD",1747142372609,1.5890332,103690.0,103680.0,0.00209377]
["bitfinex","BTCUSD",1747142373455,1.4917238,103690.0,103680.0,0.00209377]
["bitfinex","BTCUSD",1747142374473,1.15666854,103690.0,103680.0,0.00209377]
["bitfinex","BTCUSD",1747142374669,1.4917238,103690.0,103680.0,0.00209377]
["bitfinex","BTCUSD",1747142376701,1.4917238,103690.0,103680.0,0.00752555]
["bitfinex","BTCUSD",1747142376914,1.4917238,103690.0,103680.0,0.00209377]
["bitfinex","BTCUSD",1747142377111,1.5890332,103690.0,103680.0,0.00752555]
["bitfinex","BTCUSD",1747142377407,1.5890332,103690.0,103680.0,0.00209377]
["bitfinex","BTCUSD",1747142377617,1.5890332,103690.0,103680.0,0.00752555]
["bitfinex","BTCUSD",1747142377872,1.5876732,103690.0,103680.0,0.00752331]
["bitfinex","BTCUSD",1747142379390,0.20941219,103730.0,103710.0,0.19284272]
["bitfinex","BTCUSD",1747142379615,0.00964059,103720.0,103710.0,0.62430888]
["bitfinex","BTCUSD",1747142379833,0.21403439,103720.0,103710.0,0.4559273]
["bitfinex","BTCUSD",1747142380058,0.21210868,103720.0,103710.0,0.07712702]
["bitfinex","BTCUSD",1747142380297,0.19286403,103700.0,103680.0,0.00209377]
["bitfinex","BTCUSD",1747142380522,0.03085735,103690.0,103680.0,0.53498179]
["bitfinex","BTCUSD",1747142380729,0.02121322,103690.0,103680.0,0.53498179]
["bitfinex","BTCUSD",1747142380914,0.21409622,103690.0,103680.0,0.34]
["bitfinex","BTCUSD",1747142381141,0.01928779,103690.0,103680.0,0.53290123]
["bitfinex","BTCUSD",1747142381361,0.22374035,103690.0,103680.0,0.53290123]
["bitfinex","BTCUSD",1747142381582,0.22181455,103690.0,103680.0,0.61102825]
["bitfinex","BTCUSD",1747142381797,0.22181455,103690.0,103680.0,0.42112702]
["bitfinex","BTCUSD",1747142381985,0.2121707,103690.0,103680.0,0.61302825]
["bitfinex","BTCUSD",1747142382173,0.2121707,103690.0,103680.0,0.53590123]
["bitfinex","BTCUSD",1747142382580,0.2121707,103690.0,103680.0,0.5751341]
["bitfinex","BTCUSD",1747142382760,0.20252676,103690.0,103680.0,0.53590123]
["bitfinex","BTCUSD",1747142382993,0.20252676,103690.0,103680.0,0.00508223]
["bitfinex","BTCUSD",1747142382994,0.23262676,103690.0,103680.0,0.00508223]
["bitfinex","BTCUSD",1747142383442,0.23262676,103690.0,103680.0,0.00908223]
["bitfinex","BTCUSD",1747142383862,0.23262676,103690.0,103680.0,0.00508223]
["bitfinex","BTCUSD",1747142384071,0.23262676,103690.0,103680.0,0.00408223]
["bitfinex","BTCUSD",1747142384272,0.23262676,103690.0,103680.0,0.00508223]
["bitfinex","BTCUSD",1747142386075,0.21762676,103690.0,103680.0,0.19798346]
["bitfinex","BTCUSD",1747142386680,0.21762676,103690.0,103680.0,0.00508223]
["bitfinex","BTCUSD",1747142387597,0.26022584,103690.0,103680.0,0.00508223]
["bitfinex","BTCUSD",1747142387943,0.21762676,103690.0,103680.0,0.00508223]
["bitfinex","BTCUSD",1747142390079,0.33063616,103690.0,103680.0,0.00508223]
["bitfinex","BTCUSD",1747142391324,0.33063616,103690.0,103680.0,0.00308223]
["bitfinex","BTCUSD",1747142391554,0.33063616,103690.0,103680.0,0.00208223]
["bitfinex","BTCUSD",1747142391787,0.77996211,103690.0,103650.0,0.03848699]
["bitfinex","BTCUSD",1747142392011,0.21223163,103660.0,103650.0,0.34]
["bitfinex","BTCUSD",1747142393447,0.21223163,103660.0,103650.0,0.3811178]
["bitfinex","BTCUSD",1747142393661,0.21223163,103660.0,103650.0,0.59337047]
["bitfinex","BTCUSD",1747142393782,0.20258518,103660.0,103650.0,0.3811178]
["bitfinex","BTCUSD",1747142393985,0.20258518,103660.0,103650.0,0.3841178]
["bitfinex","BTCUSD",1747142394268,0.20258518,103660.0,103650.0,0.3811178]
["bitfinex","BTCUSD",1747142394645,0.20258518,103660.0,103650.0,0.3841178]
["bitfinex","BTCUSD",1747142395417,0.20258518,103660.0,103650.0,0.38621862]
["bitfinex","BTCUSD",1747142395854,0.29031063,103690.0,103660.0,0.04174608]
["bitfinex","BTCUSD",1747142395855,0.19302802,103690.0,103660.0,0.04174608]
["bitfinex","BTCUSD",1747142396070,0.01928872,103680.0,103670.0,0.22396401]
["bitfinex","BTCUSD",1747142396276,0.02893331,103680.0,103670.0,0.55431867]
["bitfinex","BTCUSD",1747142396475,0.03857827,103680.0,103670.0,1.01619475]
["bitfinex","BTCUSD",1747142396683,0.03857818,103680.0,103670.0,0.5639641]
["bitfinex","BTCUSD",1747142396888,0.03857892,103680.0,103670.0,0.55431877]
["bitfinex","BTCUSD",1747142397059,0.03857892,103680.0,103670.0,1.00654942]
["bitfinex","BTCUSD",1747142397264,0.03857892,103680.0,103670.0,1.01619503]
["bitfinex","BTCUSD",1747142397694,0.04822398,103680.0,103670.0,1.01619503]
["bitfinex","BTCUSD",1747142397952,0.03857902,103680.0,103670.0,1.02584055]
["bitfinex","BTCUSD",1747142398690,0.02893396,103680.0,103670.0,1.00654951]
["bitfinex","BTCUSD",1747142398893,0.02893396,103680.0,103670.0,1.01619503]
["bitfinex","BTCUSD",1747142399096,0.02028909,103680.0,103670.0,1.01619503]
["bitfinex","BTCUSD",1747142399317,0.01064441,103680.0,103670.0,1.02584046]
["bitfinex","BTCUSD",1747142399522,0.01064441,103680.0,103670.0,1.4516858]
["bitfinex","BTCUSD",1747142399523,0.001,103680.0,103670.0,1.4516858]
["bitfinex","BTCUSD",1747142399755,0.001,103680.0,103670.0,1.4667858]
["bitfinex","BTCUSD",1747142399942,0.02907582,103690.0,103680.0,0.20254619]
["bitfinex","BTCUSD",1747142399943,0.03871976,103690.0,103680.0,0.20254619]
["bitfinex","BTCUSD",1747142400108,0.03871967,103690.0,103680.0,0.65477684]
["bitfinex","BTCUSD",1747142400314,0.03871967,103690.0,103680.0,0.65686651]
["bitfinex","BTCUSD",1747142400540,0.00014539,103690.0,103680.0,1.02580038]
["bitfinex","BTCUSD",1747142400753,0.00978868,103690.0,103680.0,1.44220038]
["bitfinex","BTCUSD",1747142400982,0.00014539,103690.0,103680.0,1.44220038]
["bitfinex","BTCUSD",1747142401189,0.00978868,103690.0,103680.0,1.44320038]
["bitfinex","BTCUSD",1747142402055,0.01943206,103690.0,103680.0,1.44320038]
["bitfinex","BTCUSD",1747142402264,0.01943206,103690.0,103680.0,1.44420038]
["bitfinex","BTCUSD",1747142402889,0.00014539,103690.0,103680.0,1.44420038]
["bitfinex","BTCUSD",1747142403138,0.00978868,103690.0,103680.0,1.44420038]
["bitfinex","BTCUSD",1747142403783,0.00978868,103690.0,103680.0,1.46786774]
["bitfinex","BTCUSD",1747142404012,0.00978868,103690.0,103680.0,1.44420038]
["bitfinex","BTCUSD",1747142404463,0.00978868,103690.0,103680.0,1.42780038]
["bitfinex","BTCUSD",1747142404936,0.01943216,103690.0,103680.0,1.41815597]
["bitfinex","BTCUSD",1747142405175,0.02907582,103690.0,103680.0,1.41815597]
["bitfinex","BTCUSD",1747142405402,0.01943216,103690.0,103680.0,1.32002584]
["bitfinex","BTCUSD",1747142405627,0.01943216,103690.0,103680.0,1.31038143]
["bitfinex","BTCUSD",1747142405851,0.00978868,103690.0,103680.0,1.32002584]
["bitfinex","BTCUSD",1747142406308,0.01943225,103690.0,103680.0,1.31038143]
["bitfinex","BTCUSD",1747142406528,0.00978868,103690.0,103680.0,1.3153847]
["bitfinex","BTCUSD",1747142406736,0.01943216,103690.0,103680.0,1.3057402]
["bitfinex","BTCUSD",1747142406942,0.02907591,103690.0,103680.0,1.3057402]
["bitfinex","BTCUSD",1747142407144,0.02907582,103690.0,103680.0,1.3057402]
["bitfinex","BTCUSD",1747142407405,0.02907582,103690.0,103680.0,1.3153847]
["bitfinex","BTCUSD",1747142407787,0.01943216,103690.0,103680.0,1.3057402]
["bitfinex","BTCUSD",1747142407997,0.02907582,103690.0,103680.0,1.3153847]
["bitfinex","BTCUSD",1747142408237,0.01943216,103690.0,103680.0,1.3153847]
["bitfinex","BTCUSD",1747142408441,0.02907582,103690.0,103680.0,1.3153847]
["bitfinex","BTCUSD",1747142408636,0.01943216,103690.0,103680.0,1.3153847]
["bitfinex","BTCUSD",1747142408984,0.02907582,103690.0,103680.0,1.3153847]
["bitfinex","BTCUSD",1747142409130,0.01943216,103690.0,103680.0,1.3153847]
["bitfinex","BTCUSD",1747142409365,0.00978868,103690.0,103680.0,1.67564109]
["bitfinex","BTCUSD",1747142409571,0.00978868,103690.0,103680.0,1.34082911]
["bitfinex","BTCUSD",1747142409948,0.01943243,103690.0,103680.0,1.32502911]
["bitfinex","BTCUSD",1747142410281,0.02907591,103690.0,103680.0,1.3153847]
["bitfinex","BTCUSD",1747142410492,0.00978868,103690.0,103680.0,1.32502911]
["bitfinex","BTCUSD",1747142410731,0.00014539,103690.0,103680.0,1.3057402]
["bitfinex","BTCUSD",1747142410933,0.00978868,103690.0,103680.0,1.31538461]
["bitfinex","BTCUSD",1747142411468,0.01943206,103690.0,103680.0,1.31538461]
["bitfinex","BTCUSD",1747142412149,0.01943206,103690.0,103680.0,1.3057402]
["bitfinex","BTCUSD",1747142412307,0.02907563,103690.0,103680.0,1.31538461]
["bitfinex","BTCUSD",1747142412774,0.01943206,103690.0,103680.0,1.31538461]
["bitfinex","BTCUSD",1747142412992,0.00014539,103690.0,103680.0,1.31538461]
["bitfinex","BTCUSD",1747142413191,0.00014539,103690.0,103680.0,1.66659659]
["bitfinex","BTCUSD",1747142413411,0.00978877,103690.0,103680.0,1.33178461]
["bitfinex","BTCUSD",1747142413616,0.00978887,103690.0,103680.0,1.33178461]
["bitfinex","BTCUSD",1747142414418,0.00014539,103690.0,103680.0,1.66659659]
["bitfinex","BTCUSD",1747142414668,0.00978877,103690.0,103680.0,1.33178461]
["bitfinex","BTCUSD",1747142414881,0.00014539,103690.0,103680.0,1.76390599]
["bitfinex","BTCUSD",1747142415101,0.00014539,103690.0,103680.0,1.77990599]
["bitfinex","BTCUSD",1747142415927,0.00014539,103690.0,103680.0,3.27406299]
["bitfinex","BTCUSD",1747142416277,0.00014539,103690.0,103680.0,2.91403099]
["bitfinex","BTCUSD",1747142416728,0.00014539,103690.0,103680.0,2.89040899]
["bitfinex","BTCUSD",1747142417592,0.00014539,103690.0,103680.0,1.77890599]
["bitfinex","BTCUSD",1747142417805,0.00014539,103690.0,103680.0,4.73329399]
["bitfinex","BTCUSD",1747142418019,0.00014539,103690.0,103680.0,4.51963599]
["bitfinex","BTCUSD",1747142418458,0.00014539,103690.0,103680.0,3.45699199]
["bitfinex","BTCUSD",1747142418670,0.00014539,103690.0,103680.0,3.45299199]
["bitfinex","BTCUSD",1747142418905,0.00014539,103690.0,103680.0,3.02645099]
["bitfinex","BTCUSD",1747142419112,0.00114539,103690.0,103680.0,3.04245099]
["bitfinex","BTCUSD",1747142419932,0.00114539,103690.0,103680.0,3.04064337]
["bitfinex","BTCUSD",1747142421620,0.002,103710.0,103700.0,0.5782925]
["bitfinex","BTCUSD",1747142421857,0.00248516,103710.0,103700.0,1.86818586]
["bitfinex","BTCUSD",1747142422083,0.00248516,103710.0,103700.0,1.87337312]
["bitfinex","BTCUSD",1747142422306,0.00248516,103710.0,103700.0,2.63752812]
["bitfinex","BTCUSD",1747142423207,0.00248516,103710.0,103700.0,1.79615614]
["bitfinex","BTCUSD",1747142423488,0.01212678,103710.0,103700.0,1.89533878]
["bitfinex","BTCUSD",1747142423701,0.01212668,103710.0,103700.0,1.40874415]
["bitfinex","BTCUSD",1747142423916,0.03141019,103710.0,103700.0,1.57408972]
["bitfinex","BTCUSD",1747142424146,0.01212668,103710.0,103700.0,1.59337509]
["bitfinex","BTCUSD",1747142424353,0.04711038,103710.0,103700.0,1.54945577]
["bitfinex","BTCUSD",1747142424565,0.05675227,103710.0,103700.0,1.80178938]
["bitfinex","BTCUSD",1747142424778,0.05675227,103710.0,103700.0,1.82607503]
["bitfinex","BTCUSD",1747142425209,0.05675218,103710.0,103700.0,1.83571767]
["bitfinex","BTCUSD",1747142425418,0.05675218,103710.0,103700.0,1.85007158]
["bitfinex","BTCUSD",1747142425597,0.05675218,103710.0,103700.0,1.5062596]
["bitfinex","BTCUSD",1747142425807,0.04711019,103710.0,103700.0,1.83442894]
["bitfinex","BTCUSD",1747142426023,0.05675227,103710.0,103700.0,1.81714329]
["bitfinex","BTCUSD",1747142426237,0.07245227,103710.0,103700.0,1.81714329]
["bitfinex","BTCUSD",1747142426457,0.08209444,103710.0,103700.0,1.4726883]
["bitfinex","BTCUSD",1747142426669,0.07245227,103710.0,103700.0,1.8171432]
["bitfinex","BTCUSD",1747142426876,0.08209445,103710.0,103700.0,1.8171432]
["bitfinex","BTCUSD",1747142427086,0.07245218,103710.0,103700.0,1.82678593]
["bitfinex","BTCUSD",1747142427228,0.07245218,103710.0,103700.0,1.3115032]
["bitfinex","BTCUSD",1747142427434,0.07245218,103710.0,103700.0,1.82582593]
["bitfinex","BTCUSD",1747142427642,0.24601466,103710.0,103700.0,0.02454117]
["bitfinex","BTCUSD",1747142427853,0.24601466,103710.0,103700.0,0.2174052]
["bitfinex","BTCUSD",1747142428475,0.24601466,103710.0,103700.0,0.2154052]
["bitfinex","BTCUSD",1747142428708,0.24601466,103710.0,103700.0,0.2124052]
["bitfinex","BTCUSD",1747142428913,0.24601466,103710.0,103700.0,0.2134052]
["bitfinex","BTCUSD",1747142429766,0.23637267,103710.0,103700.0,0.2134052]
["bitfinex","BTCUSD",1747142430409,0.05316904,103710.0,103700.0,0.55786028]
["bitfinex","BTCUSD",1747142430622,0.25565664,103710.0,103700.0,0.55786028]
["bitfinex","BTCUSD",1747142430828,0.25565664,103710.0,103700.0,0.2134052]
["bitfinex","BTCUSD",1747142431038,0.25565664,103710.0,103700.0,0.2230484]
["bitfinex","BTCUSD",1747142431241,0.25565664,103710.0,103700.0,0.54821718]
["bitfinex","BTCUSD",1747142432411,0.25565664,103710.0,103700.0,0.56750339]
["bitfinex","BTCUSD",1747142432606,0.25565664,103710.0,103700.0,0.56750348]
["bitfinex","BTCUSD",1747142432808,0.02782668,103710.0,103700.0,0.5771463]
["bitfinex","BTCUSD",1747142433014,0.05675236,103710.0,103700.0,0.5771464]
["bitfinex","BTCUSD",1747142433355,0.2495977,103710.0,103700.0,0.96750348]
["bitfinex","BTCUSD",1747142433561,0.24959835,103710.0,103700.0,0.96750348]
["bitfinex","BTCUSD",1747142433783,0.24959835,103710.0,103700.0,0.97714649]
["bitfinex","BTCUSD",1747142434192,0.05675292,103710.0,103700.0,0.98678931]
["bitfinex","BTCUSD",1747142434386,0.05675292,103710.0,103700.0,0.97714649]
["bitfinex","BTCUSD",1747142434701,0.05675292,103710.0,103700.0,0.98678941]
["bitfinex","BTCUSD",1747142434904,0.05675292,103710.0,103700.0,0.97714649]
["bitfinex","BTCUSD",1747142436141,0.06639519,103710.0,103700.0,0.96750348]
["bitfinex","BTCUSD",1747142436340,0.07225292,103710.0,103700.0,0.96750348]
["bitfinex","BTCUSD",1747142436539,0.07225292,103710.0,103700.0,0.98507825]
["bitfinex","BTCUSD",1747142436743,0.07225292,103710.0,103700.0,0.63098016]
["bitfinex","BTCUSD",1747142436952,0.07225292,103710.0,103700.0,0.97543515]
["bitfinex","BTCUSD",1747142437373,0.05296867,103710.0,103700.0,0.98507825]
["bitfinex","BTCUSD",1747142437587,0.04711075,103710.0,103700.0,0.97543524]
["bitfinex","BTCUSD",1747142437809,0.05675292,103710.0,103700.0,0.98507825]
["bitfinex","BTCUSD",1747142437991,0.05675292,103710.0,103700.0,0.97543524]
["bitfinex","BTCUSD",1747142438449,0.05675292,103710.0,103700.0,0.98507825]
["bitfinex","BTCUSD",1747142438690,0.24959835,103710.0,103700.0,0.96579214]
["bitfinex","BTCUSD",1747142438878,0.25525673,103710.0,103700.0,0.95614894]
["bitfinex","BTCUSD",1747142439022,0.25525673,103710.0,103700.0,0.96579204]
["bitfinex","BTCUSD",1747142439210,0.25525673,103710.0,103700.0,0.97543524]
["bitfinex","BTCUSD",1747142439414,0.264899,103710.0,103700.0,0.97543524]
["bitfinex","BTCUSD",1747142439885,0.264899,103710.0,103700.0,0.64062326]
["bitfinex","BTCUSD",1747142440114,0.264899,103710.0,103700.0,0.97543524]
["bitfinex","BTCUSD",1747142440749,0.264899,103710.0,103700.0,0.63098016]
["bitfinex","BTCUSD",1747142440957,0.0624113,103710.0,103700.0,0.97543515]
["bitfinex","BTCUSD",1747142441173,0.24561456,103710.0,103700.0,0.63098016]
["bitfinex","BTCUSD",1747142441378,0.25525683,103710.0,103700.0,0.97543524]
["bitfinex","BTCUSD",1747142441581,0.0624114,103710.0,103700.0,0.97543524]
["bitfinex","BTCUSD",1747142441975,0.25525683,103710.0,103700.0,0.62133696]
["bitfinex","BTCUSD",1747142442180,0.25525683,103710.0,103700.0,0.63098016]
["bitfinex","BTCUSD",1747142442419,0.25525683,103710.0,103700.0,0.62133696]
["bitfinex","BTCUSD",1747142442627,0.25525683,103710.0,103700.0,0.63098016]
["bitfinex","BTCUSD",1747142442828,0.25525683,103710.0,103700.0,0.62133696]
["bitfinex","BTCUSD",1747142444255,0.25525683,103710.0,103700.0,0.63098016]
["bitfinex","BTCUSD",1747142444676,0.25525683,103710.0,103700.0,0.62133696]
["bitfinex","BTCUSD",1747142444899,0.25525683,103710.0,103700.0,0.63098016]
["bitfinex","BTCUSD",1747142445113,0.25525683,103710.0,103700.0,0.23098016]
["bitfinex","BTCUSD",1747142445333,0.24561494,103710.0,103700.0,0.22133696]
["bitfinex","BTCUSD",1747142445566,0.24561494,103710.0,103700.0,0.02847293]
["bitfinex","BTCUSD",1747142445780,0.67773632,103710.0,103700.0,0.01411902]
["bitfinex","BTCUSD",1747142446409,0.68448391,103710.0,103700.0,0.01411902]
["bitfinex","BTCUSD",1747142446841,0.43740302,103710.0,103700.0,0.01311902]
["bitfinex","BTCUSD",1747142446981,0.43840302,103710.0,103700.0,0.01311902]
["bitfinex","BTCUSD",1747142447202,0.35067193,103710.0,103700.0,0.01311902]
["bitfinex","BTCUSD",1747142448275,0.34392434,103710.0,103700.0,0.01311902]
["bitfinex","BTCUSD",1747142453967,0.35066192,103710.0,103700.0,0.01311902]
["bitfinex","BTCUSD",1747142455338,0.6854739,103710.0,103700.0,0.01311902]
["bitfinex","BTCUSD",1747142458366,0.35066192,103710.0,103700.0,0.01311902]
["bitfinex","BTCUSD",1747142459974,0.44797132,103710.0,103700.0,0.01311902]
["bitfinex","BTCUSD",1747142460778,0.35066192,103710.0,103700.0,0.01311902]
["bitfinex","BTCUSD",1747142464045,0.6854739,103710.0,103700.0,0.01311902]
["bitfinex","BTCUSD",1747142470131,0.35066192,103710.0,103700.0,0.01311902]
["bitfinex","BTCUSD",1747142472738,0.35066192,103710.0,103700.0,0.347931]
["bitfinex","BTCUSD",1747142473035,0.35066192,103710.0,103700.0,0.01311902]
["bitfinex","BTCUSD",1747142473036,0.22235252,103710.0,103700.0,0.01311902]
["bitfinex","BTCUSD",1747142473239,0.21271044,103710.0,103700.0,0.01311902]
["bitfinex","BTCUSD",1747142473587,0.21271044,103710.0,103700.0,0.02911902]
["bitfinex","BTCUSD",1747142473798,0.21271044,103710.0,103700.0,0.01311902]
["bitfinex","BTCUSD",1747142473799,0.20597286,103710.0,103700.0,0.01311902]
["bitfinex","BTCUSD",1747142474259,0.20597286,103710.0,103700.0,0.20598305]
["bitfinex","BTCUSD",1747142474624,0.21561485,103710.0,103700.0,0.02841902]
["bitfinex","BTCUSD",1747142474847,0.21561485,103710.0,103700.0,0.01311902]
["bitfinex","BTCUSD",1747142475341,0.21461485,103710.0,103700.0,0.01311902]
["bitfinex","BTCUSD",1747142475827,0.21461485,103710.0,103700.0,0.01411902]
["bitfinex","BTCUSD",1747142476539,0.21461485,103710.0,103700.0,0.02835805]
["bitfinex","BTCUSD",1747142476723,0.21461485,103710.0,103700.0,0.01411902]
["bitfinex","BTCUSD",1747142479642,0.23041485,103710.0,103700.0,0.01411902]
["bitfinex","BTCUSD",1747142480458,0.24551485,103710.0,103700.0,0.01411902]
["bitfinex","BTCUSD",1747142481090,0.24551485,103710.0,103700.0,0.02836846]
["bitfinex","BTCUSD",1747142481984,0.67763623,103710.0,103700.0,0.01411902]
["bitfinex","BTCUSD",1747142482231,0.34282425,103710.0,103700.0,0.01411902]
["bitfinex","BTCUSD",1747142482691,0.34956183,103710.0,103700.0,0.01411902]
["bitfinex","BTCUSD",1747142483205,0.00922274,103710.0,103700.0,0.66385052]
["bitfinex","BTCUSD",1747142483446,0.01886426,103710.0,103700.0,1.01885052]
["bitfinex","BTCUSD",1747142483687,0.00922274,103710.0,103700.0,1.01885052]
["bitfinex","BTCUSD",1747142483926,0.00248516,103710.0,103700.0,1.7536625]
["bitfinex","BTCUSD",1747142484243,0.00248516,103710.0,103700.0,1.84176452]
["bitfinex","BTCUSD",1747142484438,0.00248516,103710.0,103700.0,2.2738859]
["bitfinex","BTCUSD",1747142484674,0.00248516,103710.0,103700.0,1.93907392]
["bitfinex","BTCUSD",1747142484894,0.00248516,103710.0,103700.0,2.19991392]
["bitfinex","BTCUSD",1747142485094,0.00248516,103710.0,103700.0,2.21719427]
["bitfinex","BTCUSD",1747142485322,0.00963883,103740.0,103730.0,0.21207361]
["bitfinex","BTCUSD",1747142485553,0.22175548,103740.0,103730.0,0.23124516]
["bitfinex","BTCUSD",1747142486205,4.849e-05,103740.0,103730.0,1.03794624]
["bitfinex","BTCUSD",1747142486412,0.00104849,103740.0,103730.0,1.03794624]
["bitfinex","BTCUSD",1747142486637,0.00104849,103740.0,103730.0,1.32602897]
["bitfinex","BTCUSD",1747142487085,0.00104849,103740.0,103730.0,1.72602897]
["bitfinex","BTCUSD",1747142487506,0.00204849,103740.0,103730.0,1.72602897]
["bitfinex","BTCUSD",1747142488558,0.00204849,103740.0,103730.0,2.06084095]
["bitfinex","BTCUSD",1747142488793,4.849e-05,103740.0,103730.0,2.06084095]
["bitfinex","BTCUSD",1747142488997,4.849e-05,103740.0,103730.0,1.72702897]
["bitfinex","BTCUSD",1747142489407,4.849e-05,103740.0,103730.0,3.32820997]
["bitfinex","BTCUSD",1747142489849,4.849e-05,103740.0,103730.0,2.61912697]
["bitfinex","BTCUSD",1747142490275,4.849e-05,103740.0,103730.0,2.59193897]
["bitfinex","BTCUSD",1747142490707,4.849e-05,103740.0,103730.0,2.12681997]
["bitfinex","BTCUSD",1747142490925,4.849e-05,103740.0,103730.0,1.65085699]
["bitfinex","BTCUSD",1747142491171,0.00968713,103740.0,103730.0,1.6456374]
["bitfinex","BTCUSD",1747142491380,4.849e-05,103740.0,103730.0,1.6456374]
["bitfinex","BTCUSD",1747142491631,4.849e-05,103740.0,103730.0,1.73806938]
["bitfinex","BTCUSD",1747142492299,4.849e-05,103740.0,103730.0,2.32806938]
["bitfinex","BTCUSD",1747142492503,4.849e-05,103740.0,103730.0,1.73806938]
["bitfinex","BTCUSD",1747142496303,4.849e-05,103740.0,103730.0,1.4032574]
["bitfinex","BTCUSD",1747142496479,4.849e-05,103740.0,103730.0,1.73806938]
["bitfinex","BTCUSD",1747142496931,4.849e-05,103740.0,103730.0,2.07288136]
["bitfinex","BTCUSD",1747142497124,4.849e-05,103740.0,103730.0,4.07105138]
["bitfinex","BTCUSD",1747142497293,4.849e-05,103740.0,103730.0,3.91241138]
["bitfinex","BTCUSD",1747142497497,4.849e-05,103740.0,103730.0,3.91641138]
["bitfinex","BTCUSD",1747142497909,4.849e-05,103740.0,103730.0,3.36207438]
["bitfinex","BTCUSD",1747142498108,4.849e-05,103740.0,103730.0,2.92769238]
["bitfinex","BTCUSD",1747142498328,4.849e-05,103740.0,103730.0,2.31506938]
["bitfinex","BTCUSD",1747142498529,4.849e-05,103740.0,103730.0,2.47362238]
["bitfinex","BTCUSD",1747142499846,0.002,103770.0,103730.0,3.19217384]
["bitfinex","BTCUSD",1747142500072,0.00204848,103770.0,103760.0,0.91217623]
["bitfinex","BTCUSD",1747142500272,0.02132047,103770.0,103760.0,1.23830866]
["bitfinex","BTCUSD",1747142500477,0.0309567,103770.0,103760.0,1.2607407]
["bitfinex","BTCUSD",1747142500680,0.0309567,103770.0,103760.0,1.6607407]
["bitfinex","BTCUSD",1747142501305,0.0319567,103770.0,103760.0,1.6607407]
["bitfinex","BTCUSD",1747142501508,0.02232047,103770.0,103760.0,1.6607407]
["bitfinex","BTCUSD",1747142501710,0.02232047,103770.0,103760.0,1.32592872]
["bitfinex","BTCUSD",1747142501914,0.02332047,103770.0,103760.0,1.6607407]
["bitfinex","BTCUSD",1747142502756,0.02332038,103770.0,103760.0,1.6607407]
["bitfinex","BTCUSD",1747142503467,0.02332038,103770.0,103760.0,1.67506231]
["bitfinex","BTCUSD",1747142504392,0.02332038,103770.0,103760.0,1.92790231]
["bitfinex","BTCUSD",1747142504664,0.00404848,103770.0,103760.0,1.92790231]
["bitfinex","BTCUSD",1747142505123,0.00404848,103770.0,103760.0,1.94370231]
["bitfinex","BTCUSD",1747142505324,0.00404848,103770.0,103760.0,1.60889033]
["bitfinex","BTCUSD",1747142505592,0.00404848,103770.0,103760.0,1.94370231]
["bitfinex","BTCUSD",1747142506122,0.02332038,103770.0,103760.0,1.94370231]
["bitfinex","BTCUSD",1747142506450,0.01368434,103770.0,103760.0,1.94370231]
["bitfinex","BTCUSD",1747142506896,0.04259312,103770.0,103760.0,1.92790231]
["bitfinex","BTCUSD",1747142507121,0.04259302,103770.0,103760.0,1.92790231]
["bitfinex","BTCUSD",1747142507355,0.00404848,103770.0,103760.0,1.92790231]
["bitfinex","BTCUSD",1747142507603,0.02332038,103770.0,103760.0,1.94420231]
["bitfinex","BTCUSD",1747142507853,0.03295661,103770.0,103760.0,1.94420231]
["bitfinex","BTCUSD",1747142508098,0.02332038,103770.0,103760.0,1.94420231]
["bitfinex","BTCUSD",1747142508595,0.0329567,103770.0,103760.0,1.94420231]
["bitfinex","BTCUSD",1747142508833,0.04259302,103770.0,103760.0,1.59309033]
["bitfinex","BTCUSD",1747142509072,0.02332038,103770.0,103760.0,1.92790231]
["bitfinex","BTCUSD",1747142509984,0.01368434,103770.0,103760.0,1.92790231]
["bitfinex","BTCUSD",1747142510222,0.01368452,103770.0,103760.0,1.94330231]
["bitfinex","BTCUSD",1747142510492,0.01368443,103770.0,103760.0,1.94330231]
["bitfinex","BTCUSD",1747142510731,0.01368434,103770.0,103760.0,1.95990231]
["bitfinex","BTCUSD",1747142510920,0.00404848,103770.0,103760.0,1.95990231]
["bitfinex","BTCUSD",1747142511141,0.01368452,103770.0,103760.0,1.95990231]
["bitfinex","BTCUSD",1747142511498,0.00404848,103770.0,103760.0,1.95990231]
["bitfinex","BTCUSD",1747142511705,0.01368452,103770.0,103760.0,1.95990231]
["bitfinex","BTCUSD",1747142511913,0.02332065,103770.0,103760.0,1.95990231]
["bitfinex","BTCUSD",1747142512123,0.03295697,103770.0,103760.0,1.94330231]
["bitfinex","BTCUSD",1747142512395,0.01368452,103770.0,103760.0,1.94330231]
["bitfinex","BTCUSD",1747142512600,0.03295726,103770.0,103760.0,1.94330231]
["bitfinex","BTCUSD",1747142512829,0.22569156,103770.0,103760.0,1.58677611]
["bitfinex","BTCUSD",1747142513038,0.23265533,103770.0,103760.0,1.6060507]
["bitfinex","BTCUSD",1747142513247,0.24785533,103770.0,103760.0,1.61568786]
["bitfinex","BTCUSD",1747142513459,0.24785533,103770.0,103760.0,1.59641345]
["bitfinex","BTCUSD",1747142513667,0.24785533,103770.0,103760.0,1.6060507]
["bitfinex","BTCUSD",1747142513881,0.24229193,103770.0,103760.0,1.62532492]
["bitfinex","BTCUSD",1747142514099,0.24229193,103770.0,103760.0,1.9601369]
["bitfinex","BTCUSD",1747142514665,0.25192862,103770.0,103760.0,1.9601369]
["bitfinex","BTCUSD",1747142514857,0.25192862,103770.0,103760.0,1.95049937]
["bitfinex","BTCUSD",1747142515260,0.26762862,103770.0,103760.0,1.93026515]
["bitfinex","BTCUSD",1747142515458,0.25799221,103770.0,103760.0,1.93990231]
["bitfinex","BTCUSD",1747142515824,0.24229221,103770.0,103760.0,1.61472739]
["bitfinex","BTCUSD",1747142516875,0.24229221,103770.0,103760.0,1.94953937]
["bitfinex","BTCUSD",1747142517716,0.24229221,103770.0,103760.0,1.61472739]
["bitfinex","BTCUSD",1747142517927,0.24229221,103770.0,103760.0,1.94953937]
["bitfinex","BTCUSD",1747142520152,0.24229221,103770.0,103760.0,1.60509033]
["bitfinex","BTCUSD",1747142520408,0.24229221,103770.0,103760.0,1.94953937]
["bitfinex","BTCUSD",1747142521536,0.24229221,103770.0,103760.0,1.93990268]
["bitfinex","BTCUSD",1747142521784,0.24229221,103770.0,103760.0,1.94953974]
["bitfinex","BTCUSD",1747142522006,0.25839221,103770.0,103760.0,1.94953974]
["bitfinex","BTCUSD",1747142522244,0.25839221,103770.0,103760.0,1.59990268]
["bitfinex","BTCUSD",1747142522494,0.2487557,103770.0,103760.0,0.97745858]
["bitfinex","BTCUSD",1747142522676,0.2487557,103770.0,103760.0,1.2418162]
["bitfinex","BTCUSD",1747142522982,0.2487557,103770.0,103760.0,1.25145373]
["bitfinex","BTCUSD",1747142523837,0.2487557,103770.0,103760.0,1.03942608]
["bitfinex","BTCUSD",1747142524047,0.2487557,103770.0,103760.0,1.25145373]
["bitfinex","BTCUSD",1747142524256,0.2391191,103770.0,103760.0,1.25145373]
["bitfinex","BTCUSD",1747142524679,0.2391191,103770.0,103760.0,1.03942608]
["bitfinex","BTCUSD",1747142524913,0.22948241,103770.0,103760.0,0.52442608]
["bitfinex","BTCUSD",1747142525135,0.22948241,103770.0,103760.0,0.42711668]
["bitfinex","BTCUSD",1747142525348,0.22948241,103770.0,103760.0,0.02711668]
["bitfinex","BTCUSD",1747142527566,0.22948241,103770.0,103760.0,0.02904398]
["bitfinex","BTCUSD",1747142528834,0.22948241,103770.0,103760.0,0.02711668]
["bitfinex","BTCUSD",1747142531568,0.22948241,103770.0,103760.0,0.22179648]
["bitfinex","BTCUSD",1747142531569,0.22968241,103770.0,103760.0,0.22179648]
["bitfinex","BTCUSD",1747142531786,0.22968241,103770.0,103760.0,0.02711668]
["bitfinex","BTCUSD",1747142535015,0.22968241,103770.0,103760.0,0.42711668]
["bitfinex","BTCUSD",1747142538155,0.22968241,103770.0,103760.0,0.02711668]
["bitfinex","BTCUSD",1747142538926,0.22968241,103770.0,103760.0,0.42711668]
["bitfinex","BTCUSD",1747142540108,0.22968241,103770.0,103760.0,0.02711668]
["bitfinex","BTCUSD",1747142542051,0.89930637,103770.0,103760.0,0.01279507]
["bitfinex","BTCUSD",1747142542263,1.00336674,103770.0,103760.0,0.01279507]
["bitfinex","BTCUSD",1747142542466,1.34336674,103770.0,103760.0,0.01279507]
["bitfinex","BTCUSD",1747142543150,0.21210886,103720.0,103710.0,0.25268]
["bitfinex","BTCUSD",1747142543376,0.22720886,103720.0,103710.0,0.6873094]
["bitfinex","BTCUSD",1747142543598,0.22720886,103720.0,103710.0,1.0873094]
["bitfinex","BTCUSD",1747142544088,0.22720886,103720.0,103710.0,1.11513956]
["bitfinex","BTCUSD",1747142544476,0.22720886,103720.0,103710.0,1.12018805]
["bitfinex","BTCUSD",1747142544697,0.22720886,103720.0,103710.0,0.53018805]
["bitfinex","BTCUSD",1747142545065,0.22720886,103720.0,103710.0,0.52818805]
["bitfinex","BTCUSD",1747142545367,0.22720886,103720.0,103710.0,0.72767565]
["bitfinex","BTCUSD",1747142545573,0.21756799,103720.0,103710.0,0.71803348]
["bitfinex","BTCUSD",1747142545795,0.21756799,103720.0,103710.0,0.72767575]
["bitfinex","BTCUSD",1747142546424,0.20246799,103720.0,103710.0,0.73831783]
["bitfinex","BTCUSD",1747142546653,0.20246799,103720.0,103710.0,0.73931783]
["bitfinex","BTCUSD",1747142547829,0.20246799,103720.0,103710.0,0.33931783]
["bitfinex","BTCUSD",1747142548046,0.20246799,103720.0,103710.0,0.12718805]
["bitfinex","BTCUSD",1747142548257,0.21876799,103720.0,103710.0,0.52718805]
["bitfinex","BTCUSD",1747142548489,0.20246799,103720.0,103710.0,0.72967556]
["bitfinex","BTCUSD",1747142548708,0.20246799,103720.0,103710.0,0.74895935]
["bitfinex","BTCUSD",1747142548921,0.01928146,103720.0,103710.0,1.10991295]
["bitfinex","BTCUSD",1747142549149,0.20892204,103740.0,103730.0,0.20244866]
["bitfinex","BTCUSD",1747142549809,0.20892204,103740.0,103730.0,0.21208897]
["bitfinex","BTCUSD",1747142550236,0.21192204,103740.0,103730.0,0.21208897]
["bitfinex","BTCUSD",1747142550685,0.21392204,103740.0,103730.0,0.22172919]
["bitfinex","BTCUSD",1747142550916,0.21392204,103740.0,103730.0,0.22130928]
["bitfinex","BTCUSD",1747142551323,0.21192204,103740.0,103730.0,0.22130928]
["bitfinex","BTCUSD",1747142551767,0.21292204,103740.0,103730.0,0.22130928]
["bitfinex","BTCUSD",1747142551973,0.19682204,103740.0,103730.0,0.34485881]
["bitfinex","BTCUSD",1747142552184,0.19682204,103740.0,103730.0,0.31861868]
["bitfinex","BTCUSD",1747142552399,0.21202204,103740.0,103730.0,0.31861868]
["bitfinex","BTCUSD",1747142553022,0.20902204,103740.0,103730.0,0.32825872]
["bitfinex","BTCUSD",1747142553233,0.21002204,103740.0,103730.0,0.3282589]
["bitfinex","BTCUSD",1747142555866,0.21002204,103740.0,103730.0,0.7282589]
["bitfinex","BTCUSD",1747142556099,0.23890735,103740.0,103730.0,0.74753907]
["bitfinex","BTCUSD",1747142556323,0.22370735,103740.0,103730.0,0.7282589]
["bitfinex","BTCUSD",1747142556541,0.21962905,103740.0,103730.0,0.70897837]
["bitfinex","BTCUSD",1747142556954,0.21962905,103740.0,103730.0,0.71861868]
["bitfinex","BTCUSD",1747142557612,0.21962905,103740.0,103730.0,0.70897837]
["bitfinex","BTCUSD",1747142558638,0.21962905,103740.0,103730.0,0.3186185]
["bitfinex","BTCUSD",1747142558841,0.20442905,103740.0,103730.0,0.3342185]
["bitfinex","BTCUSD",1747142559086,0.20442905,103740.0,103730.0,0.7342185]
["bitfinex","BTCUSD",1747142559866,0.20442905,103740.0,103730.0,0.70897837]
["bitfinex","BTCUSD",1747142560065,0.20442905,103740.0,103730.0,0.71861859]
["bitfinex","BTCUSD",1747142560719,0.21992905,103740.0,103730.0,0.72825872]
["bitfinex","BTCUSD",1747142560921,0.21992905,103740.0,103730.0,0.71861859]
["bitfinex","BTCUSD",1747142562111,0.21992905,103740.0,103730.0,0.31861859]
["bitfinex","BTCUSD",1747142562542,0.21992905,103740.0,103730.0,0.32825872]
["bitfinex","BTCUSD",1747142562765,0.21992905,103740.0,103730.0,0.72825872]
["bitfinex","BTCUSD",1747142562979,0.21992905,103740.0,103730.0,0.50652971]
["bitfinex","BTCUSD",1747142563210,0.21992905,103740.0,103730.0,0.69933796]
["bitfinex","BTCUSD",1747142563428,0.01163939,103740.0,103730.0,0.73501812]
["bitfinex","BTCUSD",1747142563657,0.0212785,103740.0,103730.0,0.73501831]
["bitfinex","BTCUSD",1747142564142,0.0212785,103740.0,103730.0,0.75429829]
["bitfinex","BTCUSD",1747142564367,0.03091798,103740.0,103730.0,0.75429829]
["bitfinex","BTCUSD",1747142564556,0.02891798,103740.0,103730.0,0.75429829]
["bitfinex","BTCUSD",1747142564810,0.02891798,103740.0,103730.0,0.75629829]
["bitfinex","BTCUSD",1747142565283,0.22170764,103740.0,103730.0,0.74665835]
["bitfinex","BTCUSD",1747142565485,0.22170764,103740.0,103730.0,0.74965835]
["bitfinex","BTCUSD",1747142565739,0.22170764,103740.0,103730.0,0.34965835]
["bitfinex","BTCUSD",1747142566000,0.00963827,103750.0,103740.0,0.00963929]
["bitfinex","BTCUSD",1747142566236,0.2368858,103750.0,103740.0,0.20435673]
["bitfinex","BTCUSD",1747142566443,0.2368858,103750.0,103740.0,0.21109508]
["bitfinex","BTCUSD",1747142567259,0.2368858,103750.0,103740.0,0.21209508]
["bitfinex","BTCUSD",1747142567662,0.2368858,103750.0,103740.0,0.21309508]
["bitfinex","BTCUSD",1747142568452,0.2368858,103750.0,103740.0,0.22273447]
["bitfinex","BTCUSD",1747142568646,0.2368858,103750.0,103740.0,0.21309508]
["bitfinex","BTCUSD",1747142568854,0.2368858,103750.0,103740.0,0.22273447]
["bitfinex","BTCUSD",1747142569055,0.2368858,103750.0,103740.0,0.21309508]
["bitfinex","BTCUSD",1747142569257,0.2368858,103750.0,103740.0,0.22273447]
["bitfinex","BTCUSD",1747142570266,0.23793715,103760.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1747142570472,0.22829999,103760.0,103750.0,0.20336083]
["bitfinex","BTCUSD",1747142570684,0.24439999,103760.0,103750.0,0.00866225]
["bitfinex","BTCUSD",1747142570919,0.0349757,103750.0,103740.0,1.06101666]
["bitfinex","BTCUSD",1747142571142,0.04461397,103750.0,103740.0,1.06101666]
["bitfinex","BTCUSD",1747142571352,0.04461397,103750.0,103740.0,1.07929441]
["bitfinex","BTCUSD",1747142571573,0.04461397,103750.0,103740.0,1.08794607]
["bitfinex","BTCUSD",1747142572007,0.0349757,103750.0,103740.0,1.08794607]
["bitfinex","BTCUSD",1747142572237,0.04461388,103750.0,103740.0,1.08694607]
["bitfinex","BTCUSD",1747142573128,0.04461388,103750.0,103740.0,1.08794607]
["bitfinex","BTCUSD",1747142573772,0.04461388,103750.0,103740.0,1.08894607]
["bitfinex","BTCUSD",1747142573990,0.0349757,103750.0,103740.0,1.08894607]
["bitfinex","BTCUSD",1747142574222,0.04461388,103750.0,103740.0,1.08894607]
["bitfinex","BTCUSD",1747142574454,0.0349757,103750.0,103740.0,1.08894607]
["bitfinex","BTCUSD",1747142574641,0.04461378,103750.0,103740.0,1.08894607]
["bitfinex","BTCUSD",1747142576148,0.05425205,103750.0,103740.0,1.08894607]
["bitfinex","BTCUSD",1747142577499,0.04461378,103750.0,103740.0,1.08894607]
["bitfinex","BTCUSD",1747142577770,0.05425205,103750.0,103740.0,1.08894607]
["bitfinex","BTCUSD",1747142578372,0.04461378,103750.0,103740.0,1.08894607]
["bitfinex","BTCUSD",1747142578612,0.05425205,103750.0,103740.0,1.06002931]
["bitfinex","BTCUSD",1747142578827,0.0706527,103750.0,103740.0,0.73930725]
["bitfinex","BTCUSD",1747142579075,0.04461434,103750.0,103740.0,0.73930725]
["bitfinex","BTCUSD",1747142579706,0.24294752,103750.0,103740.0,0.01065166]
["bitfinex","BTCUSD",1747142580142,0.24294752,103750.0,103740.0,0.41065166]
["bitfinex","BTCUSD",1747142580569,0.0164,103760.0,103750.0,0.20240944]
["bitfinex","BTCUSD",1747142580791,0.2380649,103760.0,103750.0,0.20240954]
["bitfinex","BTCUSD",1747142581090,0.2380649,103760.0,103750.0,0.22068333]
["bitfinex","BTCUSD",1747142581321,0.2380649,103760.0,103750.0,0.21104506]
["bitfinex","BTCUSD",1747142581578,0.2380649,103760.0,103750.0,0.22068352]
["bitfinex","BTCUSD",1747142581828,0.2390649,103760.0,103750.0,0.22068352]
["bitfinex","BTCUSD",1747142582077,0.2400649,103760.0,103750.0,0.23032188]
["bitfinex","BTCUSD",1747142582372,0.03767384,103760.0,103750.0,0.337269]
["bitfinex","BTCUSD",1747142582605,0.04731109,103760.0,103750.0,0.353469]
["bitfinex","BTCUSD",1747142582849,0.02127404,103760.0,103750.0,0.68828098]
["bitfinex","BTCUSD",1747142583103,0.02127404,103760.0,103750.0,0.353469]
["bitfinex","BTCUSD",1747142583341,0.05694882,103760.0,103750.0,0.33726909]
["bitfinex","BTCUSD",1747142583582,0.05694882,103760.0,103750.0,0.73726909]
["bitfinex","BTCUSD",1747142584066,0.05694872,103760.0,103750.0,0.74690699]
["bitfinex","BTCUSD",1747142584756,0.02803688,103760.0,103750.0,0.74690699]
["bitfinex","BTCUSD",1747142585007,0.002,103760.0,103750.0,1.45411897]
["bitfinex","BTCUSD",1747142585248,0.03647384,103760.0,103750.0,1.29391292]
["bitfinex","BTCUSD",1747142585502,0.046111,103760.0,103750.0,1.329189]
["bitfinex","BTCUSD",1747142585672,0.02027375,103760.0,103750.0,1.329189]
["bitfinex","BTCUSD",1747142585893,0.02991091,103760.0,103750.0,1.330189]
["bitfinex","BTCUSD",1747142586513,0.02991081,103760.0,103750.0,1.330189]
["bitfinex","BTCUSD",1747142586716,0.03954806,103760.0,103750.0,1.330189]
["bitfinex","BTCUSD",1747142586915,0.02991081,103760.0,103750.0,1.330189]
["bitfinex","BTCUSD",1747142587097,0.02891081,103760.0,103750.0,1.330189]
["bitfinex","BTCUSD",1747142587297,0.00963678,103760.0,103750.0,1.330189]
["bitfinex","BTCUSD",1747142587682,0.0176,103770.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1747142587881,0.04650831,103770.0,103760.0,0.32760078]
["bitfinex","BTCUSD",1747142588104,0.01163595,103770.0,103760.0,0.34290078]
["bitfinex","BTCUSD",1747142588326,0.02127218,103770.0,103760.0,0.74290078]
["bitfinex","BTCUSD",1747142588527,0.03090849,103770.0,103760.0,0.74290078]
["bitfinex","BTCUSD",1747142588773,0.02127208,103770.0,103760.0,1.08290078]
["bitfinex","BTCUSD",1747142588981,0.03190831,103770.0,103760.0,1.08290078]
["bitfinex","BTCUSD",1747142589194,0.02327199,103770.0,103760.0,1.08290078]
["bitfinex","BTCUSD",1747142589400,0.03290831,103770.0,103760.0,1.08290078]
["bitfinex","BTCUSD",1747142590232,0.02327199,103770.0,103760.0,1.08290078]
["bitfinex","BTCUSD",1747142590431,0.03290822,103770.0,103760.0,1.08290078]
["bitfinex","BTCUSD",1747142592349,0.04254463,103770.0,103760.0,1.09716352]
["bitfinex","BTCUSD",1747142592565,0.05874463,103770.0,103760.0,1.10680058]
["bitfinex","BTCUSD",1747142595394,0.26647856,103770.0,103760.0,0.02288987]
["bitfinex","BTCUSD",1747142595620,0.91683081,103770.0,103760.0,0.00862713]
["bitfinex","BTCUSD",1747142595831,1.11144961,103770.0,103760.0,0.00862713]
["bitfinex","BTCUSD",1747142596046,0.03855977,103730.0,103720.0,0.20246799]
["bitfinex","BTCUSD",1747142596318,0.2371278,103730.0,103720.0,0.54146685]
["bitfinex","BTCUSD",1747142596527,0.25640852,103730.0,103720.0,0.55110772]
["bitfinex","BTCUSD",1747142596744,0.24676811,103730.0,103720.0,0.55110772]
["bitfinex","BTCUSD",1747142596954,0.22748869,103730.0,103720.0,0.53182607]
["bitfinex","BTCUSD",1747142597167,0.22748869,103730.0,103720.0,0.54146713]
["bitfinex","BTCUSD",1747142597384,0.22748869,103730.0,103720.0,0.40304849]
["bitfinex","BTCUSD",1747142597615,0.23284856,103730.0,103720.0,0.40304849]
["bitfinex","BTCUSD",1747142598050,0.23284856,103730.0,103720.0,0.00304849]
["bitfinex","BTCUSD",1747142598244,0.23284856,103730.0,103720.0,0.00604849]
["bitfinex","BTCUSD",1747142599680,0.23284856,103730.0,103720.0,0.54332855]
["bitfinex","BTCUSD",1747142599896,0.03468016,103730.0,103720.0,0.65991961]
["bitfinex","BTCUSD",1747142600092,0.06360064,103730.0,103720.0,0.65027892]
["bitfinex","BTCUSD",1747142600311,0.24676913,103730.0,103720.0,0.65991979]
["bitfinex","BTCUSD",1747142600555,0.24676913,103730.0,103720.0,0.3347485]
["bitfinex","BTCUSD",1747142600723,0.24676913,103730.0,103720.0,0.65991979]
["bitfinex","BTCUSD",1747142601390,0.03467794,103740.0,103730.0,0.2120886]
["bitfinex","BTCUSD",1747142601563,0.24674637,103740.0,103730.0,0.54690058]
["bitfinex","BTCUSD",1747142601812,0.23710754,103740.0,103730.0,0.55385262]
["bitfinex","BTCUSD",1747142602019,0.22746843,103740.0,103730.0,0.54421249]
["bitfinex","BTCUSD",1747142602144,0.21782914,103740.0,103730.0,0.60940051]
["bitfinex","BTCUSD",1747142602837,0.21782914,103740.0,103730.0,0.61904064]
["bitfinex","BTCUSD",1747142603469,0.21782914,103740.0,103730.0,0.61140051]
["bitfinex","BTCUSD",1747142603679,0.22468966,103740.0,103730.0,0.60326311]
["bitfinex","BTCUSD",1747142603886,0.22468966,103740.0,103730.0,0.61290342]
["bitfinex","BTCUSD",1747142604100,0.22468966,103740.0,103730.0,0.61290352]
["bitfinex","BTCUSD",1747142604350,0.04013753,103760.0,103750.0,0.20240954]
["bitfinex","BTCUSD",1747142604563,0.23686508,103760.0,103750.0,0.53722152]
["bitfinex","BTCUSD",1747142604772,0.24650233,103760.0,103750.0,0.53868916]
["bitfinex","BTCUSD",1747142605434,0.02483678,103760.0,103750.0,0.65527464]
["bitfinex","BTCUSD",1747142605668,0.02753604,103770.0,103760.0,0.21202728]
["bitfinex","BTCUSD",1747142605885,0.02753604,103770.0,103760.0,0.65378572]
["bitfinex","BTCUSD",1747142605886,0.05644454,103770.0,103760.0,0.65378572]
["bitfinex","BTCUSD",1747142606104,0.01163586,103770.0,103760.0,0.67183992]
["bitfinex","BTCUSD",1747142606316,0.002,103770.0,103760.0,1.02753992]
["bitfinex","BTCUSD",1747142606550,0.02127181,103770.0,103760.0,1.24351992]
["bitfinex","BTCUSD",1747142606760,0.03090794,103770.0,103760.0,1.24351992]
["bitfinex","BTCUSD",1747142606966,0.02127181,103770.0,103760.0,1.24351992]
["bitfinex","BTCUSD",1747142607174,0.02227181,103770.0,103760.0,1.24351992]
["bitfinex","BTCUSD",1747142608253,0.02227181,103770.0,103760.0,1.64351992]
["bitfinex","BTCUSD",1747142609460,0.003,103770.0,103760.0,1.64351992]
["bitfinex","BTCUSD",1747142609672,0.01263595,103770.0,103760.0,1.65961992]
["bitfinex","BTCUSD",1747142609871,0.003,103770.0,103760.0,1.65961992]
["bitfinex","BTCUSD",1747142610475,0.003,103770.0,103760.0,1.6738456]
["bitfinex","BTCUSD",1747142611872,0.003,103770.0,103760.0,1.6896456]
["bitfinex","BTCUSD",1747142612362,0.002,103770.0,103760.0,1.6896456]
["bitfinex","BTCUSD",1747142612510,0.002,103770.0,103760.0,1.6906456]
["bitfinex","BTCUSD",1747142613391,0.002,103770.0,103760.0,1.6916456]
["bitfinex","BTCUSD",1747142613593,0.002,103770.0,103760.0,1.35683362]
["bitfinex","BTCUSD",1747142613722,0.002,103770.0,103760.0,1.6916456]
["bitfinex","BTCUSD",1747142614159,0.01163586,103770.0,103760.0,1.6758456]
["bitfinex","BTCUSD",1747142614368,0.002,103770.0,103760.0,1.6758456]
["bitfinex","BTCUSD",1747142614866,0.002,103770.0,103760.0,1.6597456]
["bitfinex","BTCUSD",1747142615091,0.01163586,103770.0,103760.0,1.6597456]
["bitfinex","BTCUSD",1747142615304,0.23894242,103770.0,103760.0,1.06434234]
["bitfinex","BTCUSD",1747142615489,0.05584509,103770.0,103760.0,1.88634588]
["bitfinex","BTCUSD",1747142617963,0.05584509,103770.0,103760.0,1.88634597]
["bitfinex","BTCUSD",1747142618212,0.05584509,103770.0,103760.0,1.89598294]
["bitfinex","BTCUSD",1747142618438,0.24857902,103770.0,103760.0,1.54189693]
["bitfinex","BTCUSD",1747142618873,0.24857902,103770.0,103760.0,1.87670891]
["bitfinex","BTCUSD",1747142619132,0.24540694,103770.0,103760.0,0.02464291]
["bitfinex","BTCUSD",1747142619383,0.24540694,103770.0,103760.0,0.01041723]
["bitfinex","BTCUSD",1747142623293,0.75482185,103770.0,103760.0,0.01041723]
["bitfinex","BTCUSD",1747142624283,0.34271634,103770.0,103760.0,0.00941723]
["bitfinex","BTCUSD",1747142624662,0.34371634,103770.0,103760.0,0.00941723]
["bitfinex","BTCUSD",1747142625299,0.34371634,103770.0,103760.0,0.00841723]
["bitfinex","BTCUSD",1747142626511,0.34471634,103770.0,103760.0,0.00841723]
["bitfinex","BTCUSD",1747142628423,1.01952832,103770.0,103760.0,0.00841723]
["bitfinex","BTCUSD",1747142629023,1.04282934,103770.0,103760.0,0.00841723]
["bitfinex","BTCUSD",1747142629230,1.04955899,103770.0,103760.0,0.00841723]
["bitfinex","BTCUSD",1747142629430,1.02625797,103770.0,103760.0,0.00841723]
["bitfinex","BTCUSD",1747142630904,0.69144599,103770.0,103760.0,0.00841723]
["bitfinex","BTCUSD",1747142631541,1.02625797,103770.0,103760.0,0.00841723]
["bitfinex","BTCUSD",1747142631751,1.36106995,103770.0,103760.0,0.00841723]
["bitfinex","BTCUSD",1747142631973,1.45837935,103770.0,103760.0,0.00841723]
["bitfinex","BTCUSD",1747142632637,1.4819202,103770.0,103760.0,0.00841723]
["bitfinex","BTCUSD",1747142633091,1.4859202,103770.0,103760.0,0.00841723]
["bitfinex","BTCUSD",1747142633557,1.15010822,103770.0,103760.0,0.00841723]
["bitfinex","BTCUSD",1747142633776,1.05479882,103770.0,103760.0,0.00841723]
["bitfinex","BTCUSD",1747142634195,1.05279882,103770.0,103760.0,0.00841723]
["bitfinex","BTCUSD",1747142634428,1.02825797,103770.0,103760.0,0.00841723]
["bitfinex","BTCUSD",1747142634667,1.03225797,103770.0,103760.0,0.00841723]
["bitfinex","BTCUSD",1747142634887,1.12956737,103770.0,103760.0,0.00841723]
["bitfinex","BTCUSD",1747142635097,0.79475539,103770.0,103760.0,0.00841723]
["bitfinex","BTCUSD",1747142635316,1.12956737,103770.0,103760.0,0.00841723]
["bitfinex","BTCUSD",1747142636630,1.4789202,103770.0,103760.0,0.00841723]
["bitfinex","BTCUSD",1747142636931,0.21210886,103720.0,103710.0,0.68247584]
["bitfinex","BTCUSD",1747142637152,0.21210886,103720.0,103710.0,0.68365569]
["bitfinex","BTCUSD",1747142637366,0.21210886,103720.0,103710.0,0.32735569]
["bitfinex","BTCUSD",1747142638002,0.21210886,103720.0,103710.0,0.10311569]
["bitfinex","BTCUSD",1747142638204,0.24410886,103720.0,103710.0,0.00617985]
["bitfinex","BTCUSD",1747142638419,0.24410886,103720.0,103710.0,0.01117985]
["bitfinex","BTCUSD",1747142638633,0.24410886,103720.0,103710.0,0.00617985]
["bitfinex","BTCUSD",1747142639616,0.24410886,103720.0,103710.0,0.00117985]
["bitfinex","BTCUSD",1747142639830,0.24410886,103720.0,103710.0,0.00617985]
["bitfinex","BTCUSD",1747142640033,0.24410886,103720.0,103710.0,0.00317985]
["bitfinex","BTCUSD",1747142640251,0.67623024,103720.0,103710.0,0.00317985]
["bitfinex","BTCUSD",1747142640466,0.67623024,103720.0,103710.0,0.00217985]
["bitfinex","BTCUSD",1747142640689,1.46207024,103720.0,103710.0,0.00217985]
["bitfinex","BTCUSD",1747142640896,1.46207024,103720.0,103710.0,0.00417985]
["bitfinex","BTCUSD",1747142641331,1.12725826,103720.0,103710.0,0.00117985]
["bitfinex","BTCUSD",1747142641536,1.12725826,103720.0,103710.0,0.00217985]
["bitfinex","BTCUSD",1747142642050,0.68141826,103720.0,103710.0,0.00217985]
["bitfinex","BTCUSD",1747142642170,0.22770886,103720.0,103710.0,0.33699183]
["bitfinex","BTCUSD",1747142642384,0.21210886,103720.0,103710.0,0.53947953]
["bitfinex","BTCUSD",1747142642595,0.20246799,103720.0,103710.0,0.33699183]
["bitfinex","BTCUSD",1747142642798,0.19282684,103720.0,103710.0,0.52983726]
["bitfinex","BTCUSD",1747142643047,0.01928193,103720.0,103710.0,0.58037763]
["bitfinex","BTCUSD",1747142643266,0.22174992,103720.0,103710.0,0.58037782]
["bitfinex","BTCUSD",1747142643483,0.02892261,103720.0,103710.0,0.69697073]
["bitfinex","BTCUSD",1747142643697,0.00964031,103730.0,103710.0,1.42809846]
["bitfinex","BTCUSD",1747142643923,0.23136849,103730.0,103720.0,0.55450822]
["bitfinex","BTCUSD",1747142644133,0.23136849,103730.0,103720.0,0.56342139]
["bitfinex","BTCUSD",1747142644334,0.04820065,103730.0,103720.0,0.57306245]
["bitfinex","BTCUSD",1747142644538,0.23136914,103730.0,103720.0,0.57306245]
["bitfinex","BTCUSD",1747142644747,0.21208897,103730.0,103720.0,0.54314314]
["bitfinex","BTCUSD",1747142645161,0.01928035,103730.0,103720.0,0.57762516]
["bitfinex","BTCUSD",1747142645387,0.01928035,103730.0,103720.0,0.58726594]
["bitfinex","BTCUSD",1747142645664,0.2120886,103730.0,103720.0,0.56798429]
["bitfinex","BTCUSD",1747142645892,0.2120886,103730.0,103720.0,0.55278438]
["bitfinex","BTCUSD",1747142646123,0.2120886,103730.0,103720.0,0.56242553]
["bitfinex","BTCUSD",1747142646317,0.2120886,103730.0,103720.0,0.57306659]
["bitfinex","BTCUSD",1747142646689,0.2120886,103730.0,103720.0,0.55478438]
["bitfinex","BTCUSD",1747142647361,0.0192798,103730.0,103720.0,0.9898664]
["bitfinex","BTCUSD",1747142647589,0.0192798,103730.0,103720.0,1.09681593]
["bitfinex","BTCUSD",1747142647590,0.00963976,103730.0,103720.0,1.09681593]
["bitfinex","BTCUSD",1747142647820,0.21210077,103740.0,103730.0,0.20244847]
["bitfinex","BTCUSD",1747142648046,0.01928026,103730.0,103720.0,1.07325217]
["bitfinex","BTCUSD",1747142648283,0.02892002,103730.0,103720.0,1.08131208]
["bitfinex","BTCUSD",1747142648501,0.02892002,103730.0,103720.0,1.09095277]
["bitfinex","BTCUSD",1747142649181,0.02892002,103730.0,103720.0,1.08995277]
["bitfinex","BTCUSD",1747142649400,0.02892002,103730.0,103720.0,1.08031208]
["bitfinex","BTCUSD",1747142649649,0.02892002,103730.0,103720.0,1.08995277]
["bitfinex","BTCUSD",1747142650081,0.0192798,103730.0,103720.0,1.08995277]
["bitfinex","BTCUSD",1747142650312,0.002,103770.0,103760.0,0.01927459]
["bitfinex","BTCUSD",1747142650529,0.01163595,103770.0,103760.0,1.01081332]
["bitfinex","BTCUSD",1747142650763,0.02127218,103770.0,103760.0,1.00888609]
["bitfinex","BTCUSD",1747142651010,0.23327921,103770.0,103760.0,1.00888627]
["bitfinex","BTCUSD",1747142651238,0.02127218,103770.0,103760.0,1.41852352]
["bitfinex","BTCUSD",1747142651459,0.01163586,103770.0,103760.0,1.42816049]
["bitfinex","BTCUSD",1747142651676,0.0212719,103770.0,103760.0,1.42816049]
["bitfinex","BTCUSD",1747142651897,0.0212719,103770.0,103760.0,1.42925008]
["bitfinex","BTCUSD",1747142652280,0.0212719,103770.0,103760.0,1.42925017]
["bitfinex","BTCUSD",1747142652828,0.01163586,103770.0,103760.0,1.42925017]
["bitfinex","BTCUSD",1747142653046,0.01163586,103770.0,103760.0,1.45263558]
["bitfinex","BTCUSD",1747142653255,0.0212719,103770.0,103760.0,1.45263558]
["bitfinex","BTCUSD",1747142653685,0.0212719,103770.0,103760.0,1.45463558]
["bitfinex","BTCUSD",1747142654105,0.002,103770.0,103760.0,1.45463558]
["bitfinex","BTCUSD",1747142654326,0.002,103770.0,103760.0,1.47123558]
["bitfinex","BTCUSD",1747142655537,0.002,103770.0,103760.0,1.80604756]
["bitfinex","BTCUSD",1747142655713,0.002,103770.0,103760.0,1.47123558]
["bitfinex","BTCUSD",1747142658317,0.002,103770.0,103760.0,1.41608696]
["bitfinex","BTCUSD",1747142658579,0.02127199,103770.0,103760.0,1.62906412]
["bitfinex","BTCUSD",1747142658805,0.02127199,103770.0,103760.0,1.40098706]
["bitfinex","BTCUSD",1747142659036,0.03090822,103770.0,103760.0,1.64488431]
["bitfinex","BTCUSD",1747142659235,0.03090822,103770.0,103760.0,1.66415834]
["bitfinex","BTCUSD",1747142659666,0.04054463,103770.0,103760.0,1.66415834]
["bitfinex","BTCUSD",1747142660359,0.02127199,103770.0,103760.0,1.66415834]
["bitfinex","BTCUSD",1747142660577,0.01163604,103770.0,103760.0,1.66415834]
["bitfinex","BTCUSD",1747142661048,0.002,103770.0,103760.0,1.99897032]
["bitfinex","BTCUSD",1747142661257,0.002,103770.0,103760.0,2.01557032]
["bitfinex","BTCUSD",1747142661675,0.002,103770.0,103760.0,1.68527243]
["bitfinex","BTCUSD",1747142663965,0.21400685,103770.0,103760.0,1.83266362]
["bitfinex","BTCUSD",1747142664171,0.02127292,103770.0,103760.0,1.8520583]
["bitfinex","BTCUSD",1747142664377,0.02127292,103770.0,103760.0,1.2947383]
["bitfinex","BTCUSD",1747142664544,0.02127292,103770.0,103760.0,1.5120183]
["bitfinex","BTCUSD",1747142665755,0.03090961,103770.0,103760.0,1.00507165]
["bitfinex","BTCUSD",1747142666072,0.02127292,103770.0,103760.0,1.02434624]
["bitfinex","BTCUSD",1747142666650,0.03090952,103770.0,103760.0,1.31434624]
["bitfinex","BTCUSD",1747142666853,0.23328014,103770.0,103760.0,1.28543422]
["bitfinex","BTCUSD",1747142667067,0.25554373,103770.0,103760.0,1.08882158]
["bitfinex","BTCUSD",1747142667270,0.23924373,103770.0,103760.0,1.07479184]
["bitfinex","BTCUSD",1747142667483,0.23924373,103770.0,103760.0,1.06515422]
["bitfinex","BTCUSD",1747142667686,0.22960722,103770.0,103760.0,1.06515422]
["bitfinex","BTCUSD",1747142667900,0.22960722,103770.0,103760.0,0.03098974]
["bitfinex","BTCUSD",1747142668101,0.24530722,103770.0,103760.0,0.03098974]
["bitfinex","BTCUSD",1747142668313,0.24530722,103770.0,103760.0,0.22374224]
["bitfinex","BTCUSD",1747142668743,0.24530722,103770.0,103760.0,0.36580172]
["bitfinex","BTCUSD",1747142669346,0.24530722,103770.0,103760.0,0.03098974]
["bitfinex","BTCUSD",1747142671359,0.24530722,103770.0,103760.0,0.00960368]
["bitfinex","BTCUSD",1747142681032,0.24530722,103770.0,103760.0,0.34441566]
["bitfinex","BTCUSD",1747142681247,0.24530722,103770.0,103760.0,0.00960368]
["bitfinex","BTCUSD",1747142681772,0.22960722,103770.0,103760.0,0.00960368]
["bitfinex","BTCUSD",1747142682605,0.24560722,103770.0,103760.0,0.00960368]
["bitfinex","BTCUSD",1747142685641,0.002,103770.0,103760.0,3.31948016]
["bitfinex","BTCUSD",1747142685852,0.00674933,103780.0,103770.0,0.60848374]
["bitfinex","BTCUSD",1747142686059,0.00014545,103780.0,103770.0,2.2488991]
["bitfinex","BTCUSD",1747142686268,0.00014545,103780.0,103770.0,1.58371108]
["bitfinex","BTCUSD",1747142686481,0.00014545,103780.0,103770.0,1.81087252]
["bitfinex","BTCUSD",1747142686746,0.00014545,103780.0,103770.0,1.82528128]
["bitfinex","BTCUSD",1747142686997,0.00014545,103780.0,103770.0,1.60558328]
["bitfinex","BTCUSD",1747142687177,0.00014545,103780.0,103770.0,1.60758328]
["bitfinex","BTCUSD",1747142687799,0.00014545,103780.0,103770.0,1.60958328]
["bitfinex","BTCUSD",1747142688447,0.00014545,103780.0,103770.0,1.62412413]
["bitfinex","BTCUSD",1747142688909,0.00014545,103780.0,103770.0,1.48476913]
["bitfinex","BTCUSD",1747142689117,0.00014545,103780.0,103770.0,1.45589313]
["bitfinex","BTCUSD",1747142689544,0.00014545,103780.0,103770.0,1.48429313]
["bitfinex","BTCUSD",1747142691014,0.00014545,103780.0,103770.0,1.28874013]
["bitfinex","BTCUSD",1747142691210,0.00014545,103780.0,103770.0,1.82999113]
["bitfinex","BTCUSD",1747142691863,0.00014545,103780.0,103770.0,1.81709013]
["bitfinex","BTCUSD",1747142692293,0.00014545,103780.0,103770.0,1.71829613]
["bitfinex","BTCUSD",1747142693221,0.00014545,103780.0,103770.0,1.39719013]
["bitfinex","BTCUSD",1747142693430,0.00014545,103780.0,103770.0,1.27624013]
["bitfinex","BTCUSD",1747142693620,0.00014545,103780.0,103770.0,1.52142013]
["bitfinex","BTCUSD",1747142694206,0.00014545,103780.0,103770.0,1.53392013]
["bitfinex","BTCUSD",1747142696209,0.00014545,103780.0,103770.0,1.45882913]
["bitfinex","BTCUSD",1747142698146,0.00014545,103780.0,103770.0,1.44632913]
["bitfinex","BTCUSD",1747142698361,0.00014545,103780.0,103770.0,1.43178828]
["bitfinex","BTCUSD",1747142698599,0.00014545,103780.0,103770.0,1.61984428]
["bitfinex","BTCUSD",1747142698800,0.00014545,103780.0,103770.0,1.63514428]
["bitfinex","BTCUSD",1747142700247,0.00014545,103780.0,103770.0,1.62550824]
["bitfinex","BTCUSD",1747142700459,0.58493168,103780.0,103770.0,0.02392731]
["bitfinex","BTCUSD",1747142700665,0.59456744,103780.0,103770.0,0.21666124]
["bitfinex","BTCUSD",1747142700872,0.40185125,103780.0,103770.0,0.22629793]
["bitfinex","BTCUSD",1747142701071,0.40185135,103780.0,103770.0,0.56110991]
["bitfinex","BTCUSD",1747142701272,0.41148692,103780.0,103770.0,0.57074642]
["bitfinex","BTCUSD",1747142701477,0.60420227,103780.0,103770.0,0.56110991]
["bitfinex","BTCUSD",1747142701882,0.60420227,103780.0,103770.0,0.23593453]
["bitfinex","BTCUSD",1747142702249,0.60420227,103780.0,103770.0,0.24557104]
["bitfinex","BTCUSD",1747142702425,0.60420227,103780.0,103770.0,0.23593453]
["bitfinex","BTCUSD",1747142702892,0.60420227,103780.0,103770.0,0.22629793]
["bitfinex","BTCUSD",1747142703095,0.60420227,103780.0,103770.0,0.23593453]
["bitfinex","BTCUSD",1747142703714,0.60420227,103780.0,103770.0,0.24557104]
["bitfinex","BTCUSD",1747142704853,0.59456725,103780.0,103770.0,0.24557104]
["bitfinex","BTCUSD",1747142705282,0.58493204,103780.0,103770.0,0.23593453]
["bitfinex","BTCUSD",1747142706512,0.58493204,103780.0,103770.0,0.24557104]
["bitfinex","BTCUSD",1747142707069,0.36628066,103780.0,103770.0,0.5996551]
["bitfinex","BTCUSD",1747142707286,0.39518647,103780.0,103770.0,0.59965519]
["bitfinex","BTCUSD",1747142707707,0.41982297,103780.0,103770.0,0.59965529]
["bitfinex","BTCUSD",1747142708111,0.34014545,103780.0,103770.0,0.6969645]
["bitfinex","BTCUSD",1747142708230,0.34978038,103780.0,103770.0,0.6969645]
["bitfinex","BTCUSD",1747142708444,0.35941549,103780.0,103770.0,0.6969645]
["bitfinex","BTCUSD",1747142708642,0.36905079,103780.0,103770.0,0.6969645]
["bitfinex","BTCUSD",1747142708852,0.41058637,103780.0,103770.0,0.6969645]
["bitfinex","BTCUSD",1747142709096,0.40095079,103780.0,103770.0,0.6969645]
["bitfinex","BTCUSD",1747142709303,0.39398627,103780.0,103770.0,0.6969645]
["bitfinex","BTCUSD",1747142709713,0.38435079,103780.0,103770.0,0.6969645]
["bitfinex","BTCUSD",1747142710130,0.39398627,103780.0,103770.0,0.6969645]
["bitfinex","BTCUSD",1747142710364,0.38435079,103780.0,103770.0,0.6969645]
["bitfinex","BTCUSD",1747142710793,0.39398627,103780.0,103770.0,0.9869645]
["bitfinex","BTCUSD",1747142711418,0.37471549,103780.0,103770.0,0.9869645]
["bitfinex","BTCUSD",1747142711646,0.36905079,103780.0,103770.0,0.9869645]
["bitfinex","BTCUSD",1747142711857,0.3690507,103780.0,103770.0,0.9869645]
["bitfinex","BTCUSD",1747142712279,0.34978038,103780.0,103770.0,1.54895048]
["bitfinex","BTCUSD",1747142712494,0.34978038,103780.0,103770.0,1.2141385]
["bitfinex","BTCUSD",1747142712699,0.34014545,103780.0,103770.0,1.2141385]
["bitfinex","BTCUSD",1747142712920,0.00014545,103780.0,103770.0,1.2141385]
["bitfinex","BTCUSD",1747142713534,0.00014545,103780.0,103770.0,1.1984385]
["bitfinex","BTCUSD",1747142714151,0.00014545,103780.0,103770.0,1.4143585]
["bitfinex","BTCUSD",1747142715622,0.00014545,103780.0,103770.0,1.76447048]
["bitfinex","BTCUSD",1747142717074,0.00014545,103780.0,103770.0,1.4296585]
["bitfinex","BTCUSD",1747142717495,0.01514545,103780.0,103770.0,1.2028845]
["bitfinex","BTCUSD",1747142717967,0.02478047,103780.0,103770.0,1.2028845]
["bitfinex","BTCUSD",1747142718175,0.02478038,103780.0,103770.0,1.4187645]
["bitfinex","BTCUSD",1747142718319,0.03441549,103780.0,103770.0,1.4187645]
["bitfinex","BTCUSD",1747142718546,0.02478038,103780.0,103770.0,1.4187645]
["bitfinex","BTCUSD",1747142719591,0.02478038,103780.0,103770.0,1.6556555]
["bitfinex","BTCUSD",1747142719812,0.02478038,103780.0,103770.0,1.4187645]
["bitfinex","BTCUSD",1747142720845,0.58253204,103780.0,103770.0,0.02392731]
["bitfinex","BTCUSD",1747142730534,0.58253204,103780.0,103770.0,0.00951855]
["bitfinex","BTCUSD",1747142731427,0.58927807,103780.0,103770.0,0.00751855]
["bitfinex","BTCUSD",1747142732529,0.58253204,103780.0,103770.0,0.00551855]
["bitfinex","BTCUSD",1747142735922,0.04981614,103780.0,103770.0,0.35472749]
["bitfinex","BTCUSD",1747142736083,0.04981614,103780.0,103770.0,0.55233738]
["bitfinex","BTCUSD",1747142736287,0.04981614,103780.0,103770.0,0.21752549]
["bitfinex","BTCUSD",1747142736288,0.39945181,103780.0,103770.0,0.21752549]
["bitfinex","BTCUSD",1747142736491,0.39945181,103780.0,103770.0,0.50752549]
["bitfinex","BTCUSD",1747142736737,0.39945181,103780.0,103770.0,0.84233757]
["bitfinex","BTCUSD",1747142736927,0.05945181,103780.0,103770.0,0.50752559]
["bitfinex","BTCUSD",1747142737114,0.39945172,103780.0,103770.0,0.48825248]
["bitfinex","BTCUSD",1747142737318,0.40908739,103780.0,103770.0,0.50752559]
["bitfinex","BTCUSD",1747142737723,0.39945172,103780.0,103770.0,0.517162]
["bitfinex","BTCUSD",1747142739279,0.37441559,103780.0,103770.0,0.52679823]
["bitfinex","BTCUSD",1747142739508,0.38405107,103780.0,103770.0,0.52679832]
["bitfinex","BTCUSD",1747142739908,0.38405107,103780.0,103770.0,0.517162]
["bitfinex","BTCUSD",1747142740151,0.38405107,103780.0,103770.0,0.227162]
["bitfinex","BTCUSD",1747142740513,0.38405107,103780.0,103770.0,0.54098444]
["bitfinex","BTCUSD",1747142740727,0.38405107,103780.0,103770.0,0.53134812]
["bitfinex","BTCUSD",1747142740938,0.40025107,103780.0,103770.0,0.53134803]
["bitfinex","BTCUSD",1747142741134,0.40025107,103780.0,103770.0,0.52171171]
["bitfinex","BTCUSD",1747142741383,0.40025107,103780.0,103770.0,0.53134812]
["bitfinex","BTCUSD",1747142741852,0.40025107,103780.0,103770.0,0.54098444]
["bitfinex","BTCUSD",1747142742251,0.40988674,103780.0,103770.0,0.51207511]
["bitfinex","BTCUSD",1747142742450,0.40025107,103780.0,103770.0,0.52171143]
["bitfinex","BTCUSD",1747142743055,0.40988665,103780.0,103770.0,0.52171152]
["bitfinex","BTCUSD",1747142743322,0.40988665,103780.0,103770.0,0.53134784]
["bitfinex","BTCUSD",1747142743529,0.40988665,103780.0,103770.0,0.51207511]
["bitfinex","BTCUSD",1747142743753,0.41952232,103780.0,103770.0,0.22207511]
["bitfinex","BTCUSD",1747142743925,0.40988665,103780.0,103770.0,0.23171152]
["bitfinex","BTCUSD",1747142744290,0.40988665,103780.0,103770.0,0.52171152]
["bitfinex","BTCUSD",1747142744519,0.40025107,103780.0,103770.0,0.53134784]
["bitfinex","BTCUSD",1747142744931,0.40025107,103780.0,103770.0,0.52171152]
["bitfinex","BTCUSD",1747142745262,0.40025107,103780.0,103770.0,0.53134784]
["bitfinex","BTCUSD",1747142745664,0.40988665,103780.0,103770.0,0.52171152]
["bitfinex","BTCUSD",1747142745783,0.40988674,103780.0,103770.0,0.51207511]
["bitfinex","BTCUSD",1747142745991,0.60260209,103780.0,103770.0,0.5024386]
["bitfinex","BTCUSD",1747142746197,0.60260209,103780.0,103770.0,0.51207529]
["bitfinex","BTCUSD",1747142746403,0.59296716,103780.0,103770.0,0.5024386]
["bitfinex","BTCUSD",1747142746668,0.59296716,103780.0,103770.0,0.51207529]
["bitfinex","BTCUSD",1747142746868,0.60260292,103780.0,103770.0,0.5024386]
["bitfinex","BTCUSD",1747142747105,0.60260292,103780.0,103770.0,0.51207529]
["bitfinex","BTCUSD",1747142747303,0.60260292,103780.0,103770.0,0.22207529]
["bitfinex","BTCUSD",1747142747657,0.60260292,103780.0,103770.0,0.2124386]
["bitfinex","BTCUSD",1747142747866,0.59296771,103780.0,103770.0,0.2124386]
["bitfinex","BTCUSD",1747142748413,0.59296771,103780.0,103770.0,0.22207529]
["bitfinex","BTCUSD",1747142748968,0.59296771,103780.0,103770.0,0.23171189]
["bitfinex","BTCUSD",1747142749163,0.59296771,103780.0,103770.0,0.22207529]
["bitfinex","BTCUSD",1747142749568,0.59296771,103780.0,103770.0,0.2317118]
["bitfinex","BTCUSD",1747142749777,0.59296771,103780.0,103770.0,0.23171189]
["bitfinex","BTCUSD",1747142749978,0.59296771,103780.0,103770.0,0.2413484]
["bitfinex","BTCUSD",1747142750814,0.59296771,103780.0,103770.0,0.2124386]
["bitfinex","BTCUSD",1747142751043,0.59296771,103780.0,103770.0,0.22207529]
["bitfinex","BTCUSD",1747142751247,0.59296771,103780.0,103770.0,0.52171189]
["bitfinex","BTCUSD",1747142752069,0.59296771,103780.0,103770.0,0.30970467]
["bitfinex","BTCUSD",1747142752271,0.57369656,103780.0,103770.0,0.5024386]
["bitfinex","BTCUSD",1747142753308,0.57369656,103780.0,103770.0,0.5120752]
["bitfinex","BTCUSD",1747142753714,0.57369656,103780.0,103770.0,0.84688718]
["bitfinex","BTCUSD",1747142754526,0.38405089,103780.0,103770.0,0.86615954]
["bitfinex","BTCUSD",1747142754728,0.34014545,103780.0,103770.0,1.17894894]
["bitfinex","BTCUSD",1747142754942,0.34014545,103780.0,103770.0,1.19414894]
["bitfinex","BTCUSD",1747142754943,0.34978047,103780.0,103770.0,1.19414894]
["bitfinex","BTCUSD",1747142755157,0.34978038,103780.0,103770.0,1.19414894]
["bitfinex","BTCUSD",1747142755928,0.34978038,103780.0,103770.0,1.19514894]
["bitfinex","BTCUSD",1747142756333,0.35941549,103780.0,103770.0,1.19714894]
["bitfinex","BTCUSD",1747142757335,0.34978038,103780.0,103770.0,1.19714894]
["bitfinex","BTCUSD",1747142757530,0.34014545,103780.0,103770.0,1.53196092]
["bitfinex","BTCUSD",1747142757738,0.00014545,103780.0,103770.0,1.54446092]
["bitfinex","BTCUSD",1747142759943,0.00014545,103780.0,103770.0,1.53196092]
["bitfinex","BTCUSD",1747142760183,0.00014545,103780.0,103770.0,1.19714894]
["bitfinex","BTCUSD",1747142760661,0.00014545,103780.0,103770.0,1.55900177]
["bitfinex","BTCUSD",1747142760806,0.00014545,103780.0,103770.0,2.83017077]
["bitfinex","BTCUSD",1747142761017,0.00014545,103780.0,103770.0,3.50017077]
["bitfinex","BTCUSD",1747142762717,0.00014545,103780.0,103770.0,3.91645077]
["bitfinex","BTCUSD",1747142763678,0.00014545,103780.0,103770.0,3.05758177]
["bitfinex","BTCUSD",1747142763904,0.00014545,103780.0,103770.0,6.01296977]
["bitfinex","BTCUSD",1747142764390,0.00014545,103780.0,103770.0,5.13815677]
["bitfinex","BTCUSD",1747142764782,0.00014545,103780.0,103770.0,5.13715677]
["bitfinex","BTCUSD",1747142764992,0.00014545,103780.0,103770.0,5.12765677]
["bitfinex","BTCUSD",1747142765231,0.00014545,103780.0,103770.0,3.66644379]
["bitfinex","BTCUSD",1747142765487,0.00014545,103780.0,103770.0,3.99925577]
["bitfinex","BTCUSD",1747142765711,0.00014545,103780.0,103770.0,4.00225577]
["bitfinex","BTCUSD",1747142766640,0.00014545,103780.0,103770.0,3.3802177]
["bitfinex","BTCUSD",1747142766889,0.00978038,103780.0,103770.0,2.56148914]
["bitfinex","BTCUSD",1747142767117,0.00014545,103780.0,103770.0,2.76902574]
["bitfinex","BTCUSD",1747142767857,0.00014545,103780.0,103770.0,2.78472574]
["bitfinex","BTCUSD",1747142768307,0.00014545,103780.0,103770.0,2.7989014]
["bitfinex","BTCUSD",1747142768528,0.00014545,103780.0,103770.0,3.11801338]
["bitfinex","BTCUSD",1747142768954,0.00014545,103780.0,103770.0,3.13451338]
["bitfinex","BTCUSD",1747142769432,0.00014545,103780.0,103770.0,2.70571338]
["bitfinex","BTCUSD",1747142769924,0.01941577,103780.0,103770.0,2.2060534]
["bitfinex","BTCUSD",1747142770168,0.02498047,103780.0,103770.0,2.2060534]
["bitfinex","BTCUSD",1747142770403,0.02498038,103780.0,103770.0,2.2060534]
["bitfinex","BTCUSD",1747142771396,0.00014545,103780.0,103770.0,2.54086538]
["bitfinex","BTCUSD",1747142771623,0.00014545,103780.0,103770.0,3.72348138]
["bitfinex","BTCUSD",1747142772113,0.00014545,103780.0,103770.0,3.09186738]
["bitfinex","BTCUSD",1747142772596,0.00014545,103780.0,103770.0,3.50416738]
["bitfinex","BTCUSD",1747142773437,0.00014545,103780.0,103770.0,3.48916738]
["bitfinex","BTCUSD",1747142773650,0.00014545,103780.0,103770.0,3.44883738]
["bitfinex","BTCUSD",1747142774561,0.00014545,103780.0,103770.0,2.95316538]
["bitfinex","BTCUSD",1747142774740,0.00014545,103780.0,103770.0,3.57937638]
["bitfinex","BTCUSD",1747142774881,0.00014545,103780.0,103770.0,3.21883159]
["bitfinex","BTCUSD",1747142775095,0.00014545,103780.0,103770.0,3.15674099]
["bitfinex","BTCUSD",1747142775304,0.00014545,103780.0,103770.0,2.58454697]
["bitfinex","BTCUSD",1747142775913,0.00978047,103780.0,103770.0,2.58454697]
["bitfinex","BTCUSD",1747142776115,0.01644545,103780.0,103770.0,1.93764399]
["bitfinex","BTCUSD",1747142776321,0.01644545,103780.0,103770.0,2.11699499]
["bitfinex","BTCUSD",1747142776963,0.01644545,103780.0,103770.0,2.46634782]
["bitfinex","BTCUSD",1747142777539,0.00014545,103780.0,103770.0,2.46634782]
["bitfinex","BTCUSD",1747142777742,0.00014545,103780.0,103770.0,2.48134782]
["bitfinex","BTCUSD",1747142778348,0.0041,103790.0,103780.0,0.57097435]
["bitfinex","BTCUSD",1747142778551,0.00414846,103790.0,103780.0,0.58727435]
["bitfinex","BTCUSD",1747142778831,0.00414846,103790.0,103780.0,0.689316]
["bitfinex","BTCUSD",1747142779208,0.00414846,103790.0,103780.0,1.101616]
["bitfinex","BTCUSD",1747142779442,0.00414846,103790.0,103780.0,1.115116]
["bitfinex","BTCUSD",1747142780217,0.00414846,103790.0,103780.0,1.116116]
["bitfinex","BTCUSD",1747142781470,0.04996001,103800.0,103790.0,0.25124102]
["bitfinex","BTCUSD",1747142781676,0.04996001,103800.0,103790.0,3.39472894]
["bitfinex","BTCUSD",1747142781889,0.04996001,103800.0,103790.0,3.32497994]
["bitfinex","BTCUSD",1747142782347,0.04996001,103800.0,103790.0,2.91339235]
["bitfinex","BTCUSD",1747142782555,0.04996001,103800.0,103790.0,2.92589235]
["bitfinex","BTCUSD",1747142782763,0.04996001,103800.0,103790.0,2.92889235]
["bitfinex","BTCUSD",1747142783382,0.04996001,103800.0,103790.0,3.37171946]
["bitfinex","BTCUSD",1747142783591,0.04996001,103800.0,103790.0,3.33819235]
["bitfinex","BTCUSD",1747142783815,0.04996001,103800.0,103790.0,3.34219235]
["bitfinex","BTCUSD",1747142784682,0.04996001,103800.0,103790.0,3.34211235]
["bitfinex","BTCUSD",1747142784894,0.04996001,103800.0,103790.0,3.34411235]
["bitfinex","BTCUSD",1747142785148,0.04996001,103800.0,103790.0,1.97578637]
["bitfinex","BTCUSD",1747142785359,0.04996001,103800.0,103790.0,1.97374637]
["bitfinex","BTCUSD",1747142785539,0.04996001,103800.0,103790.0,1.30112537]
["bitfinex","BTCUSD",1747142785712,0.04996001,103800.0,103790.0,1.69878537]
["bitfinex","BTCUSD",1747142785713,0.06566001,103800.0,103790.0,1.69878537]
["bitfinex","BTCUSD",1747142785925,0.06566001,103800.0,103790.0,1.66424437]
["bitfinex","BTCUSD",1747142789724,0.06566001,103800.0,103790.0,1.80748437]
["bitfinex","BTCUSD",1747142789956,0.06566001,103800.0,103790.0,1.52249937]
["bitfinex","BTCUSD",1747142790342,0.06566001,103800.0,103790.0,1.70941937]
["bitfinex","BTCUSD",1747142791295,0.08176001,103800.0,103790.0,1.09329937]
["bitfinex","BTCUSD",1747142791498,0.08176001,103800.0,103790.0,1.52225937]
["bitfinex","BTCUSD",1747142793151,0.09139317,103800.0,103790.0,1.09329937]
["bitfinex","BTCUSD",1747142793395,0.09139317,103800.0,103790.0,1.09537852]
["bitfinex","BTCUSD",1747142793396,0.11066033,103800.0,103790.0,1.09537852]
["bitfinex","BTCUSD",1747142794077,0.65297246,103800.0,103790.0,0.76056711]
["bitfinex","BTCUSD",1747142794250,0.65297246,103800.0,103790.0,1.11464792]
["bitfinex","BTCUSD",1747142794455,0.65297246,103800.0,103790.0,1.11464746]
["bitfinex","BTCUSD",1747142794892,0.65297246,103800.0,103790.0,1.11064746]
["bitfinex","BTCUSD",1747142795102,0.46029424,103800.0,103790.0,1.10864746]
["bitfinex","BTCUSD",1747142795326,0.45066033,103800.0,103790.0,1.10864699]
["bitfinex","BTCUSD",1747142795534,0.45066033,103800.0,103790.0,1.11064699]
["bitfinex","BTCUSD",1747142796950,0.46029414,103800.0,103790.0,1.11064699]
["bitfinex","BTCUSD",1747142797157,0.66260627,103800.0,103790.0,1.10101281]
["bitfinex","BTCUSD",1747142797567,0.65297311,103800.0,103790.0,1.10101281]
["bitfinex","BTCUSD",1747142798476,0.45066098,103800.0,103790.0,1.11064699]
["bitfinex","BTCUSD",1747142798604,0.65297311,103800.0,103790.0,1.0912189]
["bitfinex","BTCUSD",1747142798806,0.65297311,103800.0,103790.0,1.10085318]
["bitfinex","BTCUSD",1747142799822,0.46029489,103800.0,103790.0,1.10085318]
["bitfinex","BTCUSD",1747142800050,0.45066098,103800.0,103790.0,1.11048736]
["bitfinex","BTCUSD",1747142801384,0.45066024,103800.0,103790.0,1.11048736]
["bitfinex","BTCUSD",1747142801595,0.46029396,103800.0,103790.0,1.11048736]
["bitfinex","BTCUSD",1747142802857,0.44102661,103800.0,103790.0,1.11048736]
["bitfinex","BTCUSD",1747142803062,0.45066033,103800.0,103790.0,1.11048736]
["bitfinex","BTCUSD",1747142803650,0.45066024,103800.0,103790.0,1.11048736]
["bitfinex","BTCUSD",1747142803846,0.45066033,103800.0,103790.0,1.11048736]
["bitfinex","BTCUSD",1747142804788,0.45066024,103800.0,103790.0,1.11048736]
["bitfinex","BTCUSD",1747142805905,0.46029396,103800.0,103790.0,1.11048736]
["bitfinex","BTCUSD",1747142807528,0.45066024,103800.0,103790.0,1.11048736]
["bitfinex","BTCUSD",1747142808686,0.65297218,103800.0,103790.0,1.0912189]
["bitfinex","BTCUSD",1747142808918,0.46029396,103800.0,103790.0,1.10085308]
["bitfinex","BTCUSD",1747142809351,0.46029396,103800.0,103790.0,0.98527249]
["bitfinex","BTCUSD",1747142809585,0.01838981,103800.0,103790.0,1.23534473]
["bitfinex","BTCUSD",1747142809791,0.01838981,103800.0,103790.0,3.22076973]
["bitfinex","BTCUSD",1747142810004,0.01838981,103800.0,103790.0,3.06255073]
["bitfinex","BTCUSD",1747142810424,0.01838981,103800.0,103790.0,3.07505073]
["bitfinex","BTCUSD",1747142810665,0.01509577,103800.0,103790.0,3.48735073]
["bitfinex","BTCUSD",1747142810887,0.01509577,103800.0,103790.0,3.43972273]
["bitfinex","BTCUSD",1747142811096,0.01509577,103800.0,103790.0,3.32585873]
["bitfinex","BTCUSD",1747142811591,0.01509577,103800.0,103790.0,3.33835873]
["bitfinex","BTCUSD",1747142813403,0.01509577,103800.0,103790.0,3.55525879]
["bitfinex","BTCUSD",1747142813590,0.01509577,103800.0,103790.0,3.46466279]
["bitfinex","BTCUSD",1747142814011,0.01509577,103800.0,103790.0,3.03590279]
["bitfinex","BTCUSD",1747142814226,0.01509577,103800.0,103790.0,3.02524779]
["bitfinex","BTCUSD",1747142816560,0.0313,103820.0,103810.0,0.22155749]
["bitfinex","BTCUSD",1747142816761,0.01678471,103820.0,103810.0,1.08019831]
["bitfinex","BTCUSD",1747142816935,0.01678471,103820.0,103810.0,1.08476951]
["bitfinex","BTCUSD",1747142820376,0.01678471,103820.0,103810.0,1.51161036]
["bitfinex","BTCUSD",1747142820584,0.01678471,103820.0,103810.0,1.09931036]
["bitfinex","BTCUSD",1747142821203,0.03208471,103820.0,103810.0,1.09931036]
["bitfinex","BTCUSD",1747142822630,0.04171593,103820.0,103810.0,0.75083809]
["bitfinex","BTCUSD",1747142822860,0.04171593,103820.0,103810.0,1.08476951]
["bitfinex","BTCUSD",1747142823216,0.03208471,103820.0,103810.0,1.08476951]
["bitfinex","BTCUSD",1747142824838,0.04171602,103820.0,103810.0,1.08476951]
["bitfinex","BTCUSD",1747142825191,0.05134751,103820.0,103810.0,1.08476951]
["bitfinex","BTCUSD",1747142825436,0.00048471,103820.0,103810.0,2.26685138]
["bitfinex","BTCUSD",1747142825753,0.00048471,103820.0,103810.0,1.92452036]
["bitfinex","BTCUSD",1747142825976,0.01618471,103820.0,103810.0,1.83044536]
["bitfinex","BTCUSD",1747142826178,0.01618471,103820.0,103810.0,1.73724536]
["bitfinex","BTCUSD",1747142826402,0.01618471,103820.0,103810.0,1.57698336]
["bitfinex","BTCUSD",1747142826574,0.01618471,103820.0,103810.0,1.58298336]
["bitfinex","BTCUSD",1747142826964,0.00048471,103820.0,103810.0,1.9910418]
["bitfinex","BTCUSD",1747142827178,0.00048471,103820.0,103810.0,1.60788336]
["bitfinex","BTCUSD",1747142827770,0.00048471,103820.0,103810.0,1.59538336]
["bitfinex","BTCUSD",1747142827968,0.00048471,103820.0,103810.0,1.59238336]
["bitfinex","BTCUSD",1747142828408,0.00048471,103820.0,103810.0,1.59838336]
["bitfinex","BTCUSD",1747142832551,0.01668471,103820.0,103810.0,1.99528336]
["bitfinex","BTCUSD",1747142837445,0.01668471,103820.0,103810.0,1.77372587]
["bitfinex","BTCUSD",1747142837661,0.01668471,103820.0,103810.0,1.48871253]
["bitfinex","BTCUSD",1747142837839,0.01668471,103820.0,103810.0,1.51761036]
["bitfinex","BTCUSD",1747142838016,0.01668471,103820.0,103810.0,3.31842836]
["bitfinex","BTCUSD",1747142838233,0.01668471,103820.0,103810.0,3.34209572]
["bitfinex","BTCUSD",1747142838421,0.01668471,103820.0,103810.0,3.31842836]
["bitfinex","BTCUSD",1747142839006,0.01668471,103820.0,103810.0,3.01614936]
["bitfinex","BTCUSD",1747142839206,0.00048471,103820.0,103810.0,3.43218936]
["bitfinex","BTCUSD",1747142839392,0.01608471,103820.0,103810.0,3.43218936]
["bitfinex","BTCUSD",1747142839827,0.01608471,103820.0,103810.0,3.34898836]
["bitfinex","BTCUSD",1747142840888,0.01608471,103820.0,103810.0,2.89975736]
["bitfinex","BTCUSD",1747142841310,0.01608471,103820.0,103810.0,3.00402516]
["bitfinex","BTCUSD",1747142841719,0.01608471,103820.0,103810.0,2.94804916]
["bitfinex","BTCUSD",1747142841883,0.01608471,103820.0,103810.0,2.91591416]
["bitfinex","BTCUSD",1747142843190,0.03198471,103820.0,103810.0,2.24524137]
["bitfinex","BTCUSD",1747142843407,0.60315234,103820.0,103810.0,1.57382594]
["bitfinex","BTCUSD",1747142843614,0.60315234,103820.0,103810.0,1.45721086]
["bitfinex","BTCUSD",1747142843615,0.59352112,103820.0,103810.0,1.45721086]
["bitfinex","BTCUSD",1747142843831,0.58388963,103820.0,103810.0,1.04491086]
["bitfinex","BTCUSD",1747142844042,0.58388963,103820.0,103810.0,1.27364336]
["bitfinex","BTCUSD",1747142844462,0.58388963,103820.0,103810.0,1.28327615]
["bitfinex","BTCUSD",1747142844917,0.58388963,103820.0,103810.0,1.07380924]
["bitfinex","BTCUSD",1747142845115,0.58388963,103820.0,103810.0,1.29290885]
["bitfinex","BTCUSD",1747142845322,0.39124797,103820.0,103810.0,1.41741207]
["bitfinex","BTCUSD",1747142845523,0.40087983,103820.0,103810.0,1.4270444]
["bitfinex","BTCUSD",1747142845725,0.41051179,103820.0,103810.0,1.4270444]
["bitfinex","BTCUSD",1747142846771,0.41051179,103820.0,103810.0,1.42704449]
["bitfinex","BTCUSD",1747142847413,0.41051179,103820.0,103810.0,1.40777918]
["bitfinex","BTCUSD",1747142847619,0.40087983,103820.0,103810.0,1.4174116]
["bitfinex","BTCUSD",1747142847820,0.40087983,103820.0,103810.0,1.42704393]
["bitfinex","BTCUSD",1747142848040,0.40087983,103820.0,103810.0,1.4174116]
["bitfinex","BTCUSD",1747142848327,0.40087983,103820.0,103810.0,1.42704393]
["bitfinex","BTCUSD",1747142848832,0.40087983,103820.0,103810.0,1.22171033]
["bitfinex","BTCUSD",1747142849037,0.40087983,103820.0,103810.0,1.41813073]
["bitfinex","BTCUSD",1747142849244,0.40087983,103820.0,103810.0,1.4084984]
["bitfinex","BTCUSD",1747142850844,0.41051179,103820.0,103810.0,1.4084984]
["bitfinex","BTCUSD",1747142851942,0.41051179,103820.0,103810.0,1.41813073]
["bitfinex","BTCUSD",1747142852154,0.35608471,103820.0,103810.0,1.51544013]
["bitfinex","BTCUSD",1747142852371,0.38201593,103820.0,103810.0,1.89851813]
["bitfinex","BTCUSD",1747142852612,0.03238471,103820.0,103810.0,1.89851813]
["bitfinex","BTCUSD",1747142853259,0.01608471,103820.0,103810.0,1.89851813]
["bitfinex","BTCUSD",1747142854741,0.03138471,103820.0,103810.0,1.89851813]
["bitfinex","BTCUSD",1747142855024,0.03138471,103820.0,103810.0,1.51512013]
["bitfinex","BTCUSD",1747142855240,0.04101602,103820.0,103810.0,1.51512013]
["bitfinex","BTCUSD",1747142855649,0.03138471,103820.0,103810.0,1.51512013]
["bitfinex","BTCUSD",1747142855852,0.04101593,103820.0,103810.0,1.51512013]
["bitfinex","BTCUSD",1747142857419,0.40027883,103820.0,103810.0,1.50540771]
["bitfinex","BTCUSD",1747142857625,0.40991124,103820.0,103810.0,1.49577548]
["bitfinex","BTCUSD",1747142857839,0.40991124,103820.0,103810.0,1.51504023]
["bitfinex","BTCUSD",1747142858233,0.40027938,103820.0,103810.0,1.51504023]
["bitfinex","BTCUSD",1747142858640,0.40027929,103820.0,103810.0,1.51504023]
["bitfinex","BTCUSD",1747142858868,0.40991115,103820.0,103810.0,1.51504023]
["bitfinex","BTCUSD",1747142859081,0.40027929,103820.0,103810.0,1.51504023]
["bitfinex","BTCUSD",1747142859475,0.38101602,103820.0,103810.0,1.72919323]
["bitfinex","BTCUSD",1747142859685,0.39064751,103820.0,103810.0,1.72919323]
["bitfinex","BTCUSD",1747142859916,0.40027928,103820.0,103810.0,1.72919323]
["bitfinex","BTCUSD",1747142860316,0.35608471,103820.0,103810.0,1.74373408]
["bitfinex","BTCUSD",1747142860539,0.00048471,103820.0,103810.0,2.17123408]
["bitfinex","BTCUSD",1747142868301,0.00048471,103820.0,103810.0,2.20483235]
["bitfinex","BTCUSD",1747142870305,0.0457,103830.0,103820.0,0.23607699]
["bitfinex","BTCUSD",1747142870513,0.04584005,103830.0,103820.0,1.41362703]
["bitfinex","BTCUSD",1747142870742,0.04584005,103830.0,103820.0,2.2866921]
["bitfinex","BTCUSD",1747142870978,0.04524005,103830.0,103820.0,2.2866921]
["bitfinex","BTCUSD",1747142871305,0.04524005,103830.0,103820.0,1.0833361]
["bitfinex","BTCUSD",1747142871533,0.06054005,103830.0,103820.0,2.1679471]
["bitfinex","BTCUSD",1747142871738,0.06054005,103830.0,103820.0,2.1061821]
["bitfinex","BTCUSD",1747142872583,0.04524005,103830.0,103820.0,2.1061821]
["bitfinex","BTCUSD",1747142872797,0.04524005,103830.0,103820.0,2.44015242]
["bitfinex","BTCUSD",1747142872961,0.04524005,103830.0,103820.0,2.45611943]
["bitfinex","BTCUSD",1747142873184,0.04524005,103830.0,103820.0,2.12214911]
["bitfinex","BTCUSD",1747142874134,0.04524005,103830.0,103820.0,2.45611943]
["bitfinex","BTCUSD",1747142874921,0.04524005,103830.0,103820.0,2.12214911]
["bitfinex","BTCUSD",1747142875205,0.04524005,103830.0,103820.0,2.45611943]
["bitfinex","BTCUSD",1747142875437,0.04524005,103830.0,103820.0,2.12214911]
["bitfinex","BTCUSD",1747142875954,0.04524005,103830.0,103820.0,1.98732311]
["bitfinex","BTCUSD",1747142876201,0.04524005,103830.0,103820.0,1.90868811]
["bitfinex","BTCUSD",1747142876443,0.06154005,103830.0,103820.0,2.01570311]
["bitfinex","BTCUSD",1747142877836,0.06154005,103830.0,103820.0,1.68173279]
["bitfinex","BTCUSD",1747142878045,0.06154005,103830.0,103820.0,2.01570311]
["bitfinex","BTCUSD",1747142878253,0.07117043,103830.0,103820.0,2.01570311]
["bitfinex","BTCUSD",1747142878806,0.06154005,103830.0,103820.0,2.01570311]
["bitfinex","BTCUSD",1747142880271,0.06154005,103830.0,103820.0,1.80390311]
["bitfinex","BTCUSD",1747142880453,0.07117034,103830.0,103820.0,2.01558311]
["bitfinex","BTCUSD",1747142880654,0.08080081,103830.0,103820.0,2.01558311]
["bitfinex","BTCUSD",1747142880875,0.07117034,103830.0,103820.0,2.01558311]
["bitfinex","BTCUSD",1747142881277,0.08080081,103830.0,103820.0,2.01558311]
["bitfinex","BTCUSD",1747142881499,0.07117034,103830.0,103820.0,1.94964011]
["bitfinex","BTCUSD",1747142881717,0.08080091,103830.0,103820.0,1.85638011]
["bitfinex","BTCUSD",1747142882154,0.27342438,103830.0,103820.0,0.7432558]
["bitfinex","BTCUSD",1747142882377,0.27342438,103830.0,103820.0,0.4339464]
["bitfinex","BTCUSD",1747142882590,0.27342438,103830.0,103820.0,0.8555864]
["bitfinex","BTCUSD",1747142882846,0.27342438,103830.0,103820.0,0.8575864]
["bitfinex","BTCUSD",1747142883025,0.27342438,103830.0,103820.0,0.8595864]
["bitfinex","BTCUSD",1747142883408,0.27342438,103830.0,103820.0,0.4452864]
["bitfinex","BTCUSD",1747142883590,0.27342438,103830.0,103820.0,0.4432864]
["bitfinex","BTCUSD",1747142884202,0.27342438,103830.0,103820.0,0.77725672]
["bitfinex","BTCUSD",1747142886520,0.26379354,103830.0,103820.0,0.77725672]
["bitfinex","BTCUSD",1747142889191,0.26379354,103830.0,103820.0,0.97952987]
["bitfinex","BTCUSD",1747142890037,0.42080109,103830.0,103820.0,1.10573431]
["bitfinex","BTCUSD",1747142890249,0.43043193,103830.0,103820.0,1.10573431]
["bitfinex","BTCUSD",1747142890483,0.44006287,103830.0,103820.0,1.10573431]
["bitfinex","BTCUSD",1747142891752,0.40154005,103830.0,103820.0,1.10573431]
["bitfinex","BTCUSD",1747142891973,0.41117052,103830.0,103820.0,1.10573431]
["bitfinex","BTCUSD",1747142893536,0.07117034,103830.0,103820.0,1.10573431]
["bitfinex","BTCUSD",1747142893757,0.08080091,103830.0,103820.0,1.10573431]
["bitfinex","BTCUSD",1747142893966,0.10006241,103830.0,103820.0,0.77176399]
["bitfinex","BTCUSD",1747142894183,0.10006241,103830.0,103820.0,1.10573431]
["bitfinex","BTCUSD",1747142894406,0.06267103,103830.0,103820.0,1.10573431]
["bitfinex","BTCUSD",1747142894621,0.04340952,103830.0,103820.0,1.10573431]
["bitfinex","BTCUSD",1747142895048,0.03377905,103830.0,103820.0,1.10573431]
["bitfinex","BTCUSD",1747142895271,0.02414876,103830.0,103820.0,1.10573431]
["bitfinex","BTCUSD",1747142896931,0.03377914,103830.0,103820.0,1.10573431]
["bitfinex","BTCUSD",1747142897404,0.02414876,103830.0,103820.0,1.10573431]
["bitfinex","BTCUSD",1747142897646,0.03377905,103830.0,103820.0,1.10573431]
["bitfinex","BTCUSD",1747142898130,0.02414876,103830.0,103820.0,1.10573431]
["bitfinex","BTCUSD",1747142898409,0.03377905,103830.0,103820.0,1.10573431]
["bitfinex","BTCUSD",1747142898825,0.04340952,103830.0,103820.0,1.10573431]
["bitfinex","BTCUSD",1747142899033,0.04340943,103830.0,103820.0,1.10573431]
["bitfinex","BTCUSD",1747142900220,0.05304,103830.0,103820.0,1.10573431]
["bitfinex","BTCUSD",1747142900349,0.06267084,103830.0,103820.0,1.10573431]
["bitfinex","BTCUSD",1747142900621,0.06267066,103830.0,103820.0,1.12027516]
["bitfinex","BTCUSD",1747142900835,0.04340943,103830.0,103820.0,1.12027516]
["bitfinex","BTCUSD",1747142901072,0.05304,103830.0,103820.0,1.12027516]
["bitfinex","BTCUSD",1747142901888,0.04340943,103830.0,103820.0,1.12027516]
["bitfinex","BTCUSD",1747142902080,0.05304,103830.0,103820.0,1.12027516]
["bitfinex","BTCUSD",1747142902429,0.04340943,103830.0,103820.0,1.12027516]
["bitfinex","BTCUSD",1747142902849,0.0530399,103830.0,103820.0,1.12027516]
["bitfinex","BTCUSD",1747142903060,0.04340943,103830.0,103820.0,1.12027516]
["bitfinex","BTCUSD",1747142903258,0.05304,103830.0,103820.0,1.12027516]
["bitfinex","BTCUSD",1747142903662,0.04340943,103830.0,103820.0,1.12027516]
["bitfinex","BTCUSD",1747142903885,0.06267075,103830.0,103820.0,1.12027516]
["bitfinex","BTCUSD",1747142904234,0.05304,103830.0,103820.0,1.12027516]
["bitfinex","BTCUSD",1747142904439,0.04340943,103830.0,103820.0,1.12027516]
["bitfinex","BTCUSD",1747142905058,0.02414876,103830.0,103820.0,1.19740218]
["bitfinex","BTCUSD",1747142905269,0.03377905,103830.0,103820.0,1.12027516]
["bitfinex","BTCUSD",1747142905478,0.04340962,103830.0,103820.0,1.12027516]
["bitfinex","BTCUSD",1747142905730,0.05304037,103830.0,103820.0,1.12027516]
["bitfinex","BTCUSD",1747142905950,0.04340962,103830.0,103820.0,1.12027516]
["bitfinex","BTCUSD",1747142906133,0.05304037,103830.0,103820.0,1.12027525]
["bitfinex","BTCUSD",1747142906262,0.04340962,103830.0,103820.0,1.12990665]
["bitfinex","BTCUSD",1747142906707,0.24566348,103830.0,103820.0,0.1169558]
["bitfinex","BTCUSD",1747142906904,0.57603291,103830.0,103820.0,0.4420064]
["bitfinex","BTCUSD",1747142908860,0.57603291,103830.0,103820.0,0.0196464]
["bitfinex","BTCUSD",1747142911906,0.58504641,103830.0,103820.0,0.0196464]
["bitfinex","BTCUSD",1747142912361,1.06480136,103830.0,103820.0,0.00367939]
["bitfinex","BTCUSD",1747142912535,1.06254903,103830.0,103820.0,0.00367939]
["bitfinex","BTCUSD",1747142913101,0.72857871,103830.0,103820.0,0.00367939]
["bitfinex","BTCUSD",1747142913561,0.68010348,103830.0,103820.0,0.00367939]
["bitfinex","BTCUSD",1747142914345,0.68110348,103830.0,103820.0,0.00367939]
["bitfinex","BTCUSD",1747142914518,0.68210348,103830.0,103820.0,0.00367939]
["bitfinex","BTCUSD",1747142914723,0.68110348,103830.0,103820.0,0.00367939]
["bitfinex","BTCUSD",1747142914939,0.68010348,103830.0,103820.0,0.00367939]
["bitfinex","BTCUSD",1747142915142,0.78341288,103830.0,103820.0,0.00367939]
["bitfinex","BTCUSD",1747142917673,0.68610348,103830.0,103820.0,0.00367939]
["bitfinex","BTCUSD",1747142922550,1.0200738,103830.0,103820.0,0.00367939]
["bitfinex","BTCUSD",1747142923896,1.0200738,103830.0,103820.0,0.00380913]
["bitfinex","BTCUSD",1747142924343,0.68610348,103830.0,103820.0,0.00380913]
["bitfinex","BTCUSD",1747142924816,1.0200738,103830.0,103820.0,0.00380913]
["bitfinex","BTCUSD",1747142925261,1.01331263,103830.0,103820.0,0.00380913]
["bitfinex","BTCUSD",1747142925518,1.02005696,103830.0,103820.0,0.00380913]
["bitfinex","BTCUSD",1747142925721,0.68608664,103830.0,103820.0,0.00380913]
["bitfinex","BTCUSD",1747142926317,0.68608648,103830.0,103820.0,0.00380913]
["bitfinex","BTCUSD",1747142927141,0.68608684,103830.0,103820.0,0.00380913]
["bitfinex","BTCUSD",1747142928406,0.38608684,103830.0,103820.0,0.00380913]
["bitfinex","BTCUSD",1747142928526,0.58834005,103830.0,103820.0,0.00380913]
["bitfinex","BTCUSD",1747142929144,1.01361618,103830.0,103820.0,0.00380913]
["bitfinex","BTCUSD",1747142930201,0.92231153,103830.0,103820.0,0.00380913]
["bitfinex","BTCUSD",1747142931285,0.92231223,103830.0,103820.0,0.00380913]
["bitfinex","BTCUSD",1747142931489,0.95411223,103830.0,103820.0,0.00380913]
["bitfinex","BTCUSD",1747142932344,0.62014191,103830.0,103820.0,0.00380913]
["bitfinex","BTCUSD",1747142942440,0.50743251,103830.0,103820.0,0.00380913]
["bitfinex","BTCUSD",1747142944497,0.48140185,103830.0,103820.0,0.35437945]
["bitfinex","BTCUSD",1747142944728,0.47465546,103830.0,103820.0,0.35437945]
["bitfinex","BTCUSD",1747142944949,0.47465546,103830.0,103820.0,0.02040913]
["bitfinex","BTCUSD",1747142945419,0.47165546,103830.0,103820.0,0.02040913]
["bitfinex","BTCUSD",1747142945725,0.47767315,103830.0,103820.0,0.02040913]
["bitfinex","BTCUSD",1747142947428,0.46865546,103830.0,103820.0,0.02040913]
["bitfinex","BTCUSD",1747142948327,0.46865546,103830.0,103820.0,0.54702055]
["bitfinex","BTCUSD",1747142948525,0.21188415,103830.0,103820.0,0.78277251]
["bitfinex","BTCUSD",1747142948730,0.20225349,103830.0,103820.0,0.78277251]
["bitfinex","BTCUSD",1747142948950,0.20225349,103830.0,103820.0,0.43917023]
["bitfinex","BTCUSD",1747142949152,0.54225349,103830.0,103820.0,0.77314055]
["bitfinex","BTCUSD",1747142949718,0.54225349,103830.0,103820.0,0.79240418]
["bitfinex","BTCUSD",1747142949912,0.54225349,103830.0,103820.0,0.78277241]
["bitfinex","BTCUSD",1747142950362,0.54225349,103830.0,103820.0,0.79240418]
["bitfinex","BTCUSD",1747142950779,0.56151527,103830.0,103820.0,0.81166745]
["bitfinex","BTCUSD",1747142950993,0.56151527,103830.0,103820.0,0.80203586]
["bitfinex","BTCUSD",1747142951846,0.56151527,103830.0,103820.0,0.44880209]
["bitfinex","BTCUSD",1747142952059,0.56151527,103830.0,103820.0,0.78277241]
["bitfinex","BTCUSD",1747142952531,0.56151527,103830.0,103820.0,0.79240409]
["bitfinex","BTCUSD",1747142952742,0.56151527,103830.0,103820.0,0.78277241]
["bitfinex","BTCUSD",1747142952963,0.56151527,103830.0,103820.0,0.79240418]
["bitfinex","BTCUSD",1747142953193,0.56151527,103830.0,103820.0,0.80203586]
["bitfinex","BTCUSD",1747142954073,0.22151527,103830.0,103820.0,0.81166745]
["bitfinex","BTCUSD",1747142954289,0.21188415,103830.0,103820.0,0.81166745]
["bitfinex","BTCUSD",1747142954497,0.21188415,103830.0,103820.0,0.80203586]
["bitfinex","BTCUSD",1747142954718,0.21188415,103830.0,103820.0,0.78277241]
["bitfinex","BTCUSD",1747142954939,0.21188415,103830.0,103820.0,0.79240418]
["bitfinex","BTCUSD",1747142955191,0.21188415,103830.0,103820.0,0.78277241]
["bitfinex","BTCUSD",1747142955412,0.21188415,103830.0,103820.0,0.79240418]
["bitfinex","BTCUSD",1747142956564,0.20225349,103830.0,103820.0,0.78277241]
["bitfinex","BTCUSD",1747142957395,0.20225349,103830.0,103820.0,0.76737241]
["bitfinex","BTCUSD",1747142958011,0.19262255,103830.0,103820.0,0.56509945]
["bitfinex","BTCUSD",1747142958216,0.19454835,103830.0,103820.0,0.44140913]
["bitfinex","BTCUSD",1747142959093,0.19454835,103830.0,103820.0,0.77537945]
["bitfinex","BTCUSD",1747142959495,0.19454835,103830.0,103820.0,0.00380913]
["bitfinex","BTCUSD",1747142959496,0.56694835,103830.0,103820.0,0.00380913]
["bitfinex","BTCUSD",1747142959728,0.99630227,103830.0,103820.0,0.00380913]
["bitfinex","BTCUSD",1747142960059,0.66233195,103830.0,103820.0,0.00380913]
["bitfinex","BTCUSD",1747142960631,0.75964135,103830.0,103820.0,0.00380913]
["bitfinex","BTCUSD",1747142961438,0.76639751,103830.0,103820.0,0.00380913]
["bitfinex","BTCUSD",1747142962302,0.77970131,103830.0,103820.0,0.00380913]
["bitfinex","BTCUSD",1747142963040,0.66908811,103830.0,103820.0,0.00380913]
["bitfinex","BTCUSD",1747142967266,1.00305843,103830.0,103820.0,0.00380913]
["bitfinex","BTCUSD",1747142967823,0.66908811,103830.0,103820.0,0.00380913]
["bitfinex","BTCUSD",1747142968652,0.55192496,103810.0,103800.0,0.09367596]
["bitfinex","BTCUSD",1747142968852,0.55192496,103810.0,103800.0,0.01654894]
["bitfinex","BTCUSD",1747142969924,0.55192496,103810.0,103800.0,0.02054894]
["bitfinex","BTCUSD",1747142970150,0.55192496,103810.0,103800.0,0.02454894]
["bitfinex","BTCUSD",1747142972088,0.55192496,103810.0,103800.0,0.03786982]
["bitfinex","BTCUSD",1747142975772,0.55192496,103810.0,103800.0,0.24690088]
["bitfinex","BTCUSD",1747142977573,0.56772496,103810.0,103800.0,0.23160088]
["bitfinex","BTCUSD",1747142977778,0.56772496,103810.0,103800.0,0.02132088]
["bitfinex","BTCUSD",1747142990810,0.57449634,103810.0,103800.0,0.02132088]
["bitfinex","BTCUSD",1747142997649,0.56772496,103810.0,103800.0,0.02132088]
["bitfinex","BTCUSD",1747143000390,0.55192496,103810.0,103800.0,0.45950666]
["bitfinex","BTCUSD",1747143000614,0.20228988,103820.0,103810.0,0.21889255]
["bitfinex","BTCUSD",1747143000869,0.22153679,103820.0,103810.0,0.0331]
["bitfinex","BTCUSD",1747143001097,0.34963168,103820.0,103810.0,0.25905981]
["bitfinex","BTCUSD",1747143001321,0.20822255,103830.0,103820.0,0.20227296]
["bitfinex","BTCUSD",1747143001322,0.00963084,103830.0,103820.0,0.20227296]
["bitfinex","BTCUSD",1747143001558,0.00963084,103830.0,103820.0,0.21887315]
["bitfinex","BTCUSD",1747143001559,0.22151499,103830.0,103820.0,0.21887315]
["bitfinex","BTCUSD",1747143001791,0.22151499,103830.0,103820.0,0.44777885]
["bitfinex","BTCUSD",1747143002015,0.21188442,103830.0,103820.0,0.21887315]
["bitfinex","BTCUSD",1747143002229,0.21188442,103830.0,103820.0,0.2092411]
["bitfinex","BTCUSD",1747143002450,0.20229245,103810.0,103800.0,0.05042088]
["bitfinex","BTCUSD",1747143002666,0.21789245,103810.0,103800.0,0.01732088]
["bitfinex","BTCUSD",1747143002894,0.55789245,103810.0,103800.0,0.01332088]
["bitfinex","BTCUSD",1747143003133,0.20233144,103790.0,103780.0,0.65237037]
["bitfinex","BTCUSD",1747143003373,0.19267822,103800.0,103790.0,0.20849679]
["bitfinex","BTCUSD",1747143003877,0.19460402,103800.0,103790.0,0.20849679]
["bitfinex","BTCUSD",1747143004088,0.19460402,103800.0,103790.0,0.21813162]
["bitfinex","BTCUSD",1747143004283,0.19460402,103800.0,103790.0,0.22776636]
["bitfinex","BTCUSD",1747143004284,0.19267822,103800.0,103790.0,0.22776636]
["bitfinex","BTCUSD",1747143004533,0.21194538,103800.0,103790.0,0.21861633]
["bitfinex","BTCUSD",1747143004786,0.22157901,103800.0,103790.0,0.2089815]
["bitfinex","BTCUSD",1747143005021,0.21194566,103800.0,103790.0,0.01628471]
["bitfinex","BTCUSD",1747143005495,0.02483335,103800.0,103790.0,0.44504471]
["bitfinex","BTCUSD",1747143005743,0.34,103810.0,103800.0,0.25307874]
["bitfinex","BTCUSD",1747143006009,0.01926178,103830.0,103820.0,0.03476391]
["bitfinex","BTCUSD",1747143006246,0.23114611,103830.0,103820.0,0.55172164]
["bitfinex","BTCUSD",1747143006484,0.23114611,103830.0,103820.0,0.21777315]
["bitfinex","BTCUSD",1747143006711,0.02889188,103830.0,103820.0,0.5709849]
["bitfinex","BTCUSD",1747143006926,0.03852291,103830.0,103820.0,0.570985]
["bitfinex","BTCUSD",1747143007183,0.03852291,103830.0,103820.0,0.57098509]
["bitfinex","BTCUSD",1747143007412,0.03852291,103830.0,103820.0,0.24666819]
["bitfinex","BTCUSD",1747143007653,0.03952291,103830.0,103820.0,0.57098509]
["bitfinex","BTCUSD",1747143007864,0.03952291,103830.0,103820.0,0.58061668]
["bitfinex","BTCUSD",1747143008078,0.03952291,103830.0,103820.0,0.57098509]
["bitfinex","BTCUSD",1747143008327,0.039523,103830.0,103820.0,0.57098509]
["bitfinex","BTCUSD",1747143008579,0.0414488,103830.0,103820.0,0.56135341]
["bitfinex","BTCUSD",1747143008826,0.001,103830.0,103820.0,0.570985]
["bitfinex","BTCUSD",1747143009044,0.37851949,103840.0,103830.0,0.22708451]
["bitfinex","BTCUSD",1747143009267,0.359259,103840.0,103830.0,0.24634573]
["bitfinex","BTCUSD",1747143009472,0.37851874,103840.0,103830.0,0.25011715]
["bitfinex","BTCUSD",1747143009895,0.57112358,103840.0,103830.0,0.24048659]
["bitfinex","BTCUSD",1747143010327,0.57512358,103840.0,103830.0,0.22122444]
["bitfinex","BTCUSD",1747143010513,0.58299394,103840.0,103830.0,0.21565547]
["bitfinex","BTCUSD",1747143010725,0.58299394,103840.0,103830.0,0.22528659]
["bitfinex","BTCUSD",1747143010947,0.58299394,103840.0,103830.0,0.20602444]
["bitfinex","BTCUSD",1747143011368,0.01926206,103830.0,103820.0,0.42755315]
["bitfinex","BTCUSD",1747143011581,0.01926141,103830.0,103820.0,0.44681641]
["bitfinex","BTCUSD",1747143011786,0.01926086,103830.0,103820.0,0.456448]
["bitfinex","BTCUSD",1747143012012,0.0288917,103830.0,103820.0,0.78076509]
["bitfinex","BTCUSD",1747143012252,0.02889161,103830.0,103820.0,0.78076509]
["bitfinex","BTCUSD",1747143012471,0.0288917,103830.0,103820.0,0.79039658]
["bitfinex","BTCUSD",1747143012680,0.03952264,103830.0,103820.0,0.80002798]
["bitfinex","BTCUSD",1747143012889,0.0298917,103830.0,103820.0,0.80002798]
["bitfinex","BTCUSD",1747143013095,0.03952264,103830.0,103820.0,0.80002798]
["bitfinex","BTCUSD",1747143013300,0.03952338,103830.0,103820.0,0.81448651]
["bitfinex","BTCUSD",1747143013502,0.02026141,103830.0,103820.0,0.81448651]
["bitfinex","BTCUSD",1747143013713,0.02026141,103830.0,103820.0,0.82411791]
["bitfinex","BTCUSD",1747143013883,0.02026141,103830.0,103820.0,0.81448651]
["bitfinex","BTCUSD",1747143014095,0.02026141,103830.0,103820.0,0.82411791]
["bitfinex","BTCUSD",1747143014500,0.02026086,103830.0,103820.0,0.82411791]
["bitfinex","BTCUSD",1747143014703,0.02989161,103830.0,103820.0,0.83951791]
["bitfinex","BTCUSD",1747143014932,0.03952255,103830.0,103820.0,0.83951791]
["bitfinex","BTCUSD",1747143015167,0.02026086,103830.0,103820.0,0.82411791]
["bitfinex","BTCUSD",1747143015297,0.01063029,103830.0,103820.0,0.83921791]
["bitfinex","BTCUSD",1747143015502,0.02989151,103830.0,103820.0,0.83921791]
["bitfinex","BTCUSD",1747143015711,0.02026076,103830.0,103820.0,0.83921791]
["bitfinex","BTCUSD",1747143015918,0.02989142,103830.0,103820.0,0.83921791]
["bitfinex","BTCUSD",1747143016165,0.01926076,103830.0,103820.0,0.83921791]
["bitfinex","BTCUSD",1747143016348,0.02889151,103830.0,103820.0,0.83921791]
["bitfinex","BTCUSD",1747143016584,0.56149394,103840.0,103830.0,0.20225349]
["bitfinex","BTCUSD",1747143016792,0.56149394,103840.0,103830.0,0.55240198]
["bitfinex","BTCUSD",1747143016993,0.56149394,103840.0,103830.0,0.42809349]
["bitfinex","BTCUSD",1747143017127,0.56149394,103840.0,103830.0,0.20964]
["bitfinex","BTCUSD",1747143017335,0.20225358,103830.0,103820.0,0.26482671]
["bitfinex","BTCUSD",1747143017555,0.58418442,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747143017762,1.01544231,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747143017936,0.21194538,103800.0,103790.0,0.41876]
["bitfinex","BTCUSD",1747143018138,0.21194538,103800.0,103790.0,1.1119415]
["bitfinex","BTCUSD",1747143018386,0.21194538,103800.0,103790.0,1.45552464]
["bitfinex","BTCUSD",1747143018621,0.21194538,103800.0,103790.0,1.46955735]
["bitfinex","BTCUSD",1747143018803,0.21194538,103800.0,103790.0,0.95552464]
["bitfinex","BTCUSD",1747143019009,0.21194538,103800.0,103790.0,0.62157615]
["bitfinex","BTCUSD",1747143019229,0.21194538,103800.0,103790.0,0.95552482]
["bitfinex","BTCUSD",1747143019385,0.21194538,103800.0,103790.0,0.97579402]
["bitfinex","BTCUSD",1747143019581,0.21194538,103800.0,103790.0,0.98982692]
["bitfinex","BTCUSD",1747143019808,0.20231194,103800.0,103790.0,0.95648482]
["bitfinex","BTCUSD",1747143020195,0.20231194,103800.0,103790.0,0.7561532]
["bitfinex","BTCUSD",1747143020425,0.54231194,103800.0,103790.0,0.7561532]
["bitfinex","BTCUSD",1747143020794,0.54231194,103800.0,103790.0,0.95848482]
["bitfinex","BTCUSD",1747143021100,0.56157854,103800.0,103790.0,0.57563402]
["bitfinex","BTCUSD",1747143021296,0.56157854,103800.0,103790.0,0.42160471]
["bitfinex","BTCUSD",1747143021297,0.55194585,103800.0,103790.0,0.42160471]
["bitfinex","BTCUSD",1747143021569,0.56714585,103800.0,103790.0,0.02773385]
["bitfinex","BTCUSD",1747143021781,0.58264585,103800.0,103790.0,0.02773385]
["bitfinex","BTCUSD",1747143022008,0.56714585,103800.0,103790.0,0.22043064]
["bitfinex","BTCUSD",1747143022239,0.55194585,103800.0,103790.0,0.02773385]
["bitfinex","BTCUSD",1747143022432,0.58384585,103800.0,103790.0,0.02773385]
["bitfinex","BTCUSD",1747143023721,1.08945304,103800.0,103790.0,0.00348471]
["bitfinex","BTCUSD",1747143024411,1.42340153,103800.0,103790.0,0.00248471]
["bitfinex","BTCUSD",1747143024638,1.43794238,103800.0,103790.0,0.00048471]
["bitfinex","BTCUSD",1747143024876,1.43794238,103800.0,103790.0,0.00148471]
["bitfinex","BTCUSD",1747143025112,0.02891425,103750.0,103740.0,0.61936517]
["bitfinex","BTCUSD",1747143025338,0.03855271,103750.0,103740.0,0.73609312]
["bitfinex","BTCUSD",1747143025558,0.02891425,103750.0,103740.0,0.74573213]
["bitfinex","BTCUSD",1747143025783,0.02891416,103750.0,103740.0,0.75537096]
["bitfinex","BTCUSD",1747143026280,0.22168579,103750.0,103740.0,0.72059321]
["bitfinex","BTCUSD",1747143026496,0.56814799,103750.0,103740.0,0.09744945]
["bitfinex","BTCUSD",1747143026706,0.91809648,103750.0,103740.0,0.00414005]
["bitfinex","BTCUSD",1747143026922,0.56814799,103750.0,103740.0,0.03789372]
["bitfinex","BTCUSD",1747143027194,0.55204772,103750.0,103740.0,0.5308782]
["bitfinex","BTCUSD",1747143027444,0.54240954,103750.0,103740.0,0.2045691]
["bitfinex","BTCUSD",1747143027700,0.53277108,103750.0,103740.0,0.2045691]
["bitfinex","BTCUSD",1747143027881,0.53277108,103750.0,103740.0,0.00014005]
["bitfinex","BTCUSD",1747143028293,0.55017108,103750.0,103740.0,0.00014005]
["bitfinex","BTCUSD",1747143028712,0.97461357,103750.0,103740.0,0.00014005]
["bitfinex","BTCUSD",1747143028930,0.90031957,103750.0,103740.0,0.00014005]
["bitfinex","BTCUSD",1747143029144,0.99762897,103750.0,103740.0,0.00014005]
["bitfinex","BTCUSD",1747143029582,0.66368048,103750.0,103740.0,0.00014005]
["bitfinex","BTCUSD",1747143029799,0.99762897,103750.0,103740.0,0.00014005]
["bitfinex","BTCUSD",1747143030060,1.09493837,103750.0,103740.0,0.00014005]
["bitfinex","BTCUSD",1747143030278,1.30309837,103750.0,103740.0,0.00014005]
["bitfinex","BTCUSD",1747143030492,1.30609837,103750.0,103740.0,0.00014005]
["bitfinex","BTCUSD",1747143030723,0.66568048,103750.0,103740.0,0.00014005]
["bitfinex","BTCUSD",1747143030942,0.64748048,103750.0,103740.0,0.00014005]
["bitfinex","BTCUSD",1747143031152,0.64648048,103750.0,103740.0,0.00014005]
["bitfinex","BTCUSD",1747143031376,0.66568048,103750.0,103740.0,0.00014005]
["bitfinex","BTCUSD",1747143031608,0.66868048,103750.0,103740.0,0.00014005]
["bitfinex","BTCUSD",1747143031834,0.55617108,103750.0,103740.0,0.00014005]
["bitfinex","BTCUSD",1747143032054,0.21617108,103750.0,103740.0,0.00014005]
["bitfinex","BTCUSD",1747143032260,0.55617108,103750.0,103740.0,0.00014005]
["bitfinex","BTCUSD",1747143032461,0.21617108,103750.0,103740.0,0.20256919]
["bitfinex","BTCUSD",1747143032672,0.55617108,103750.0,103740.0,0.33408854]
["bitfinex","BTCUSD",1747143032943,0.55617108,103750.0,103740.0,0.19292971]
["bitfinex","BTCUSD",1747143032944,0.21317108,103750.0,103740.0,0.19292971]
["bitfinex","BTCUSD",1747143033155,0.21317108,103750.0,103740.0,0.00014005]
["bitfinex","BTCUSD",1747143033156,0.55017108,103750.0,103740.0,0.00014005]
["bitfinex","BTCUSD",1747143033292,0.55017108,103750.0,103740.0,0.21220839]
["bitfinex","BTCUSD",1747143033502,0.53577108,103750.0,103740.0,0.00014005]
["bitfinex","BTCUSD",1747143033982,0.53577108,103750.0,103740.0,0.33408854]
["bitfinex","BTCUSD",1747143034232,0.53577108,103750.0,103740.0,0.00014005]
["bitfinex","BTCUSD",1747143034233,0.55147108,103750.0,103740.0,0.00014005]
["bitfinex","BTCUSD",1747143034487,0.99832897,103750.0,103740.0,0.00014005]
["bitfinex","BTCUSD",1747143034949,1.20728897,103750.0,103740.0,0.00014005]
["bitfinex","BTCUSD",1747143035397,0.87334048,103750.0,103740.0,0.00014005]
["bitfinex","BTCUSD",1747143035611,0.64878048,103750.0,103740.0,0.00014005]
["bitfinex","BTCUSD",1747143036032,0.66468048,103750.0,103740.0,0.00014005]
["bitfinex","BTCUSD",1747143036245,0.64878048,103750.0,103740.0,0.00014005]
["bitfinex","BTCUSD",1747143036868,0.66538048,103750.0,103740.0,0.00014005]
["bitfinex","BTCUSD",1747143037493,0.64878048,103750.0,103740.0,0.00014005]
["bitfinex","BTCUSD",1747143037671,0.66508048,103750.0,103740.0,0.00014005]
["bitfinex","BTCUSD",1747143039597,0.64878048,103750.0,103740.0,0.00014005]
["bitfinex","BTCUSD",1747143039807,0.66498048,103750.0,103740.0,0.00014005]
["bitfinex","BTCUSD",1747143040432,0.64878048,103750.0,103740.0,0.00014005]
["bitfinex","BTCUSD",1747143040638,0.55147108,103750.0,103740.0,0.00014005]
["bitfinex","BTCUSD",1747143041264,0.35263846,103750.0,103740.0,0.54615679]
["bitfinex","BTCUSD",1747143041488,0.54540954,103750.0,103740.0,0.53651759]
["bitfinex","BTCUSD",1747143041723,0.54540954,103750.0,103740.0,0.5621567]
["bitfinex","BTCUSD",1747143041724,0.003,103750.0,103740.0,0.5621567]
["bitfinex","BTCUSD",1747143041927,0.36227552,103750.0,103740.0,0.90574402]
["bitfinex","BTCUSD",1747143042156,0.003,103750.0,103740.0,1.00305342]
["bitfinex","BTCUSD",1747143042375,0.02227561,103750.0,103740.0,1.00305342]
["bitfinex","BTCUSD",1747143042833,0.01063781,103750.0,103740.0,1.00305342]
["bitfinex","BTCUSD",1747143043082,0.001,103750.0,103740.0,1.00305342]
["bitfinex","BTCUSD",1747143043291,0.0202758,103750.0,103740.0,1.00305342]
["bitfinex","BTCUSD",1747143043507,0.01063781,103750.0,103740.0,1.00305342]
["bitfinex","BTCUSD",1747143043720,0.23130338,103760.0,103750.0,0.22764752]
["bitfinex","BTCUSD",1747143043935,0.22166641,103760.0,103750.0,0.5615962]
["bitfinex","BTCUSD",1747143044120,0.21202916,103760.0,103750.0,0.57123428]
["bitfinex","BTCUSD",1747143044375,0.21202916,103760.0,103750.0,0.5615962]
["bitfinex","BTCUSD",1747143045487,0.20239144,103760.0,103750.0,0.55195793]
["bitfinex","BTCUSD",1747143045713,0.22166471,103760.0,103750.0,0.57123438]
["bitfinex","BTCUSD",1747143045945,0.22166471,103760.0,103750.0,0.58087228]
["bitfinex","BTCUSD",1747143045946,0.00963688,103760.0,103750.0,0.58087228]
["bitfinex","BTCUSD",1747143046160,0.02991147,103760.0,103750.0,0.58087228]
["bitfinex","BTCUSD",1747143046868,0.2323015,103760.0,103750.0,0.57123438]
["bitfinex","BTCUSD",1747143047101,0.20240944,103750.0,103740.0,0.65886647]
["bitfinex","BTCUSD",1747143047329,0.20240944,103750.0,103740.0,0.11284945]
["bitfinex","BTCUSD",1747143047545,0.20240944,103750.0,103740.0,0.64922699]
["bitfinex","BTCUSD",1747143047759,0.20240944,103750.0,103740.0,0.65886628]
["bitfinex","BTCUSD",1747143047967,0.20240944,103750.0,103740.0,0.67814459]
["bitfinex","BTCUSD",1747143048175,0.20240944,103750.0,103740.0,0.33408854]
["bitfinex","BTCUSD",1747143048387,0.20240944,103750.0,103740.0,0.5288782]
["bitfinex","BTCUSD",1747143048605,0.20240944,103750.0,103740.0,0.54815679]
["bitfinex","BTCUSD",1747143048827,0.01927571,103750.0,103740.0,0.58263435]
["bitfinex","BTCUSD",1747143049063,0.001,103760.0,103750.0,0.04411454]
["bitfinex","BTCUSD",1747143049287,0.002,103770.0,103760.0,0.23686425]
["bitfinex","BTCUSD",1747143049524,0.002,103770.0,103760.0,1.08604214]
["bitfinex","BTCUSD",1747143049733,0.01163604,103770.0,103760.0,1.08604214]
["bitfinex","BTCUSD",1747143049939,0.002,103770.0,103760.0,1.1097095]
["bitfinex","BTCUSD",1747143050161,0.01163604,103770.0,103760.0,1.08604214]
["bitfinex","BTCUSD",1747143050554,0.004,103770.0,103760.0,1.08604214]
["bitfinex","BTCUSD",1747143050774,0.01363595,103770.0,103760.0,1.10030176]
["bitfinex","BTCUSD",1747143050990,0.004,103770.0,103760.0,1.93332576]
["bitfinex","BTCUSD",1747143051190,0.004,103770.0,103760.0,1.94452576]
["bitfinex","BTCUSD",1747143051415,0.005,103770.0,103760.0,1.94452576]
["bitfinex","BTCUSD",1747143051833,0.004,103770.0,103760.0,1.94452576]
["bitfinex","BTCUSD",1747143052041,0.004,103770.0,103760.0,1.94652576]
["bitfinex","BTCUSD",1747143052466,0.004,103770.0,103760.0,2.69683425]
["bitfinex","BTCUSD",1747143052467,0.002,103770.0,103760.0,2.69683425]
["bitfinex","BTCUSD",1747143052942,0.002,103770.0,103760.0,2.55737725]
["bitfinex","BTCUSD",1747143053168,0.002,103770.0,103760.0,2.14446776]
["bitfinex","BTCUSD",1747143053387,0.002,103770.0,103760.0,2.81841625]
["bitfinex","BTCUSD",1747143054034,0.002,103770.0,103760.0,2.10932276]
["bitfinex","BTCUSD",1747143055514,0.002,103770.0,103760.0,2.44327125]
["bitfinex","BTCUSD",1747143055734,0.01163418,103790.0,103780.0,0.23822152]
["bitfinex","BTCUSD",1747143055735,0.002,103790.0,103780.0,0.23822152]
["bitfinex","BTCUSD",1747143055951,0.002,103790.0,103780.0,1.89997141]
["bitfinex","BTCUSD",1747143056192,0.011634,103790.0,103780.0,0.99210241]
["bitfinex","BTCUSD",1747143056430,0.21198641,103780.0,103770.0,0.53630249]
["bitfinex","BTCUSD",1747143056699,0.21129679,103790.0,103780.0,0.40139535]
["bitfinex","BTCUSD",1747143056929,0.23056618,103790.0,103780.0,0.54276854]
["bitfinex","BTCUSD",1747143057186,0.58626618,103790.0,103780.0,0.00314005]
["bitfinex","BTCUSD",1747143057414,0.68357558,103790.0,103780.0,0.00314005]
["bitfinex","BTCUSD",1747143057644,0.68357558,103790.0,103780.0,0.00714005]
["bitfinex","BTCUSD",1747143057874,0.68357558,103790.0,103780.0,0.00314005]
["bitfinex","BTCUSD",1747143058331,0.68657558,103790.0,103780.0,0.00314005]
["bitfinex","BTCUSD",1747143059306,0.68657558,103790.0,103780.0,0.00014005]
["bitfinex","BTCUSD",1747143059562,0.69157558,103790.0,103780.0,0.00014005]
["bitfinex","BTCUSD",1747143060534,0.78000115,103790.0,103780.0,0.00014005]
["bitfinex","BTCUSD",1747143061938,0.69157558,103790.0,103780.0,0.00014005]
["bitfinex","BTCUSD",1747143062440,0.59426618,103790.0,103780.0,0.00014005]
["bitfinex","BTCUSD",1747143062671,1.02552407,103790.0,103780.0,0.00014005]
["bitfinex","BTCUSD",1747143063637,1.36947256,103790.0,103780.0,0.00014005]
["bitfinex","BTCUSD",1747143063878,0.58394752,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747143064111,0.58394752,103750.0,103740.0,0.00204846]
["bitfinex","BTCUSD",1747143064829,1.11251481,103750.0,103740.0,0.00204846]
["bitfinex","BTCUSD",1747143065052,0.77856632,103750.0,103740.0,0.00204846]
["bitfinex","BTCUSD",1747143065265,1.01520541,103750.0,103740.0,0.00204846]
["bitfinex","BTCUSD",1747143065498,0.68125692,103750.0,103740.0,0.00204846]
["bitfinex","BTCUSD",1747143065728,0.88973692,103750.0,103740.0,0.00204846]
["bitfinex","BTCUSD",1747143066225,1.22368541,103750.0,103740.0,0.00204846]
["bitfinex","BTCUSD",1747143066453,0.89273692,103750.0,103740.0,0.00204846]
["bitfinex","BTCUSD",1747143066897,0.57164752,103750.0,103740.0,0.00204846]
["bitfinex","BTCUSD",1747143067135,0.57164752,103750.0,103740.0,0.20447751]
["bitfinex","BTCUSD",1747143067362,0.57164752,103750.0,103740.0,0.00204846]
["bitfinex","BTCUSD",1747143067582,0.23164752,103750.0,103740.0,0.00204846]
["bitfinex","BTCUSD",1747143067812,0.23364752,103750.0,103740.0,0.00204846]
["bitfinex","BTCUSD",1747143068266,0.57364752,103750.0,103740.0,0.00204846]
["bitfinex","BTCUSD",1747143068917,0.38087644,103750.0,103740.0,0.22375545]
["bitfinex","BTCUSD",1747143069151,0.38087644,103750.0,103740.0,0.22375554]
["bitfinex","BTCUSD",1747143069152,0.55704752,103750.0,103740.0,0.22375554]
["bitfinex","BTCUSD",1747143069378,0.22668533,103750.0,103740.0,0.67122518]
["bitfinex","BTCUSD",1747143069623,0.23204752,103750.0,103740.0,0.00204846]
["bitfinex","BTCUSD",1747143069844,0.58734752,103750.0,103740.0,0.00204846]
["bitfinex","BTCUSD",1747143070103,0.68165692,103750.0,103740.0,0.00204846]
["bitfinex","BTCUSD",1747143070324,0.77796632,103750.0,103740.0,0.00204846]
["bitfinex","BTCUSD",1747143070755,0.77896632,103750.0,103740.0,0.00204846]
["bitfinex","BTCUSD",1747143071204,0.68165692,103750.0,103740.0,0.00204846]
["bitfinex","BTCUSD",1747143071428,0.56904752,103750.0,103740.0,0.00204846]
["bitfinex","BTCUSD",1747143071882,0.3859149,103750.0,103740.0,0.22375572]
["bitfinex","BTCUSD",1747143072097,0.002,103750.0,103740.0,1.00683162]
["bitfinex","BTCUSD",1747143072324,0.002,103750.0,103740.0,1.29267864]
["bitfinex","BTCUSD",1747143072568,0.01163771,103750.0,103740.0,1.46091664]
["bitfinex","BTCUSD",1747143073037,0.02027561,103750.0,103740.0,1.46091664]
["bitfinex","BTCUSD",1747143073249,0.001,103750.0,103740.0,1.38378962]
["bitfinex","BTCUSD",1747143073480,0.02890906,103770.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1747143073724,0.56164299,103770.0,103760.0,0.21202746]
["bitfinex","BTCUSD",1747143073949,0.19541514,103780.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1747143074210,0.19541514,103780.0,103770.0,0.21200676]
["bitfinex","BTCUSD",1747143074211,0.55468638,103780.0,103770.0,0.21200676]
["bitfinex","BTCUSD",1747143074423,0.21468638,103780.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1747143074633,0.01927245,103770.0,103760.0,0.23130168]
["bitfinex","BTCUSD",1747143074846,0.01927199,103770.0,103760.0,0.24730168]
["bitfinex","BTCUSD",1747143075069,0.35428102,103780.0,103770.0,0.22164271]
["bitfinex","BTCUSD",1747143075285,0.03355171,103780.0,103770.0,0.22164271]
["bitfinex","BTCUSD",1747143075512,0.03355153,103780.0,103770.0,0.21200667]
["bitfinex","BTCUSD",1747143075737,0.22926744,103780.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1747143075972,0.22164242,103770.0,103760.0,0.3060619]
["bitfinex","BTCUSD",1747143076190,0.01927208,103770.0,103760.0,0.33497365]
["bitfinex","BTCUSD",1747143076403,0.21200667,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1747143076622,0.02891454,103750.0,103740.0,0.62715812]
["bitfinex","BTCUSD",1747143076803,0.0096379,103750.0,103740.0,0.73818485]
["bitfinex","BTCUSD",1747143078142,0.01927598,103750.0,103740.0,0.74418485]
["bitfinex","BTCUSD",1747143078386,0.0096379,103750.0,103740.0,0.76785221]
["bitfinex","BTCUSD",1747143078629,0.0096379,103750.0,103740.0,0.75018485]
["bitfinex","BTCUSD",1747143078862,0.01927598,103750.0,103740.0,0.75018485]
["bitfinex","BTCUSD",1747143079099,0.02891416,103750.0,103740.0,0.73086691]
["bitfinex","BTCUSD",1747143079339,0.02891407,103750.0,103740.0,0.75978405]
["bitfinex","BTCUSD",1747143079806,0.20893393,103770.0,103750.0,0.00963855]
["bitfinex","BTCUSD",1747143080028,0.0162,103770.0,103760.0,0.20238993]
["bitfinex","BTCUSD",1747143080274,0.02191641,103780.0,103770.0,0.22164289]
["bitfinex","BTCUSD",1747143080492,0.01228139,103780.0,103770.0,0.63872289]
["bitfinex","BTCUSD",1747143080716,0.0219165,103780.0,103770.0,0.63872289]
["bitfinex","BTCUSD",1747143080928,0.0315518,103780.0,103770.0,0.73603229]
["bitfinex","BTCUSD",1747143081138,0.04118747,103780.0,103770.0,0.73603238]
["bitfinex","BTCUSD",1747143081347,0.04118738,103780.0,103770.0,0.74566842]
["bitfinex","BTCUSD",1747143081580,0.0315518,103780.0,103770.0,0.74566842]
["bitfinex","BTCUSD",1747143081826,0.002646,103780.0,103770.0,0.76276842]
["bitfinex","BTCUSD",1747143082048,0.002646,103780.0,103770.0,2.05942909]
["bitfinex","BTCUSD",1747143082485,0.002646,103780.0,103770.0,2.00960909]
["bitfinex","BTCUSD",1747143082712,0.002646,103780.0,103770.0,2.02414994]
["bitfinex","BTCUSD",1747143082936,0.002646,103780.0,103770.0,2.03554994]
["bitfinex","BTCUSD",1747143084258,0.002646,103780.0,103770.0,1.98307546]
["bitfinex","BTCUSD",1747143084746,0.002646,103780.0,103770.0,2.39537546]
["bitfinex","BTCUSD",1747143085216,0.002646,103780.0,103770.0,1.98307546]
["bitfinex","BTCUSD",1747143085475,0.002646,103780.0,103770.0,2.40939546]
["bitfinex","BTCUSD",1747143085899,0.002646,103780.0,103770.0,2.41039546]
["bitfinex","BTCUSD",1747143086747,0.002646,103780.0,103770.0,2.40939546]
["bitfinex","BTCUSD",1747143087200,0.002,103790.0,103780.0,0.27406237]
["bitfinex","BTCUSD",1747143087384,0.22826533,103840.0,103830.0,0.21188433]
["bitfinex","BTCUSD",1747143087860,0.04528919,103840.0,103830.0,0.32845486]
["bitfinex","BTCUSD",1747143088073,0.23789319,103840.0,103830.0,0.31882439]
["bitfinex","BTCUSD",1747143088252,0.04528919,103840.0,103830.0,0.32845486]
["bitfinex","BTCUSD",1747143088495,0.2480081,103840.0,103830.0,0.31882439]
["bitfinex","BTCUSD",1747143088724,0.0554041,103840.0,103830.0,0.32845486]
["bitfinex","BTCUSD",1747143088931,0.2480081,103840.0,103830.0,0.31882439]
["bitfinex","BTCUSD",1747143089372,0.00048471,103840.0,103830.0,0.78000253]
["bitfinex","BTCUSD",1747143089578,0.01011426,103840.0,103830.0,0.79560253]
["bitfinex","BTCUSD",1747143090245,0.02974399,103840.0,103830.0,0.79660253]
["bitfinex","BTCUSD",1747143090476,0.2516082,103840.0,103830.0,0.0993094]
["bitfinex","BTCUSD",1747143090681,0.25727865,103840.0,103830.0,0.32082485]
["bitfinex","BTCUSD",1747143090896,0.05504445,103840.0,103830.0,0.33045542]
["bitfinex","BTCUSD",1747143091079,0.25727865,103840.0,103830.0,0.35985539]
["bitfinex","BTCUSD",1747143091229,0.24764845,103840.0,103830.0,0.37911652]
["bitfinex","BTCUSD",1747143091436,0.06467465,103840.0,103830.0,0.36948605]
["bitfinex","BTCUSD",1747143091633,0.25727865,103840.0,103830.0,0.36948605]
["bitfinex","BTCUSD",1747143091878,0.24764892,103840.0,103830.0,0.13833994]
["bitfinex","BTCUSD",1747143092086,0.60384892,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1747143095940,0.03011416,103840.0,103830.0,0.77429783]
["bitfinex","BTCUSD",1747143096172,0.03011416,103840.0,103830.0,0.77237178]
["bitfinex","BTCUSD",1747143096173,0.04937344,103840.0,103830.0,0.77237178]
["bitfinex","BTCUSD",1747143096388,0.03011407,103840.0,103830.0,0.77237178]
["bitfinex","BTCUSD",1747143096605,0.03974362,103840.0,103830.0,0.78877178]
["bitfinex","BTCUSD",1747143096823,0.04937335,103840.0,103830.0,0.78877178]
["bitfinex","BTCUSD",1747143097044,0.05900327,103840.0,103830.0,0.78877178]
["bitfinex","BTCUSD",1747143097261,0.04937335,103840.0,103830.0,0.78877178]
["bitfinex","BTCUSD",1747143097677,0.03011407,103840.0,103830.0,0.99693178]
["bitfinex","BTCUSD",1747143098299,0.03974362,103840.0,103830.0,0.99693178]
["bitfinex","BTCUSD",1747143098747,0.04937335,103840.0,103830.0,0.99693178]
["bitfinex","BTCUSD",1747143098981,0.02048471,103840.0,103830.0,0.99693178]
["bitfinex","BTCUSD",1747143099431,0.37575584,103860.0,103850.0,0.20221463]
["bitfinex","BTCUSD",1747143099615,0.04552838,103860.0,103850.0,0.7607006]
["bitfinex","BTCUSD",1747143099886,0.0166453,103860.0,103850.0,0.77032922]
["bitfinex","BTCUSD",1747143100118,0.00977281,103860.0,103850.0,0.97856922]
["bitfinex","BTCUSD",1747143100330,0.02902829,103860.0,103850.0,0.52702155]
["bitfinex","BTCUSD",1747143100549,0.03865645,103860.0,103850.0,0.52702155]
["bitfinex","BTCUSD",1747143100769,0.03865645,103860.0,103850.0,0.52902155]
["bitfinex","BTCUSD",1747143100770,0.05165635,103860.0,103850.0,0.52902155]
["bitfinex","BTCUSD",1747143101008,0.23459631,103860.0,103850.0,0.50976403]
["bitfinex","BTCUSD",1747143101221,0.05602977,103860.0,103850.0,0.53102182]
["bitfinex","BTCUSD",1747143101434,0.04640152,103860.0,103850.0,0.54065044]
["bitfinex","BTCUSD",1747143101622,0.05602986,103860.0,103850.0,0.54065044]
["bitfinex","BTCUSD",1747143101792,0.04640152,103860.0,103850.0,0.54065044]
["bitfinex","BTCUSD",1747143102212,0.06300152,103860.0,103850.0,0.54065044]
["bitfinex","BTCUSD",1747143102646,0.06300059,103860.0,103850.0,0.54065044]
["bitfinex","BTCUSD",1747143102828,0.07262829,103860.0,103850.0,0.99219811]
["bitfinex","BTCUSD",1747143103033,0.05602829,103860.0,103850.0,0.99219811]
["bitfinex","BTCUSD",1747143103198,0.06565645,103860.0,103850.0,0.54065044]
["bitfinex","BTCUSD",1747143103407,0.08145645,103860.0,103850.0,0.54065044]
["bitfinex","BTCUSD",1747143103606,0.0910847,103860.0,103850.0,0.54065044]
["bitfinex","BTCUSD",1747143103834,0.08145645,103860.0,103850.0,0.54065044]
["bitfinex","BTCUSD",1747143104134,0.07182829,103860.0,103850.0,0.54065044]
["bitfinex","BTCUSD",1747143104285,0.08145635,103860.0,103850.0,0.54065044]
["bitfinex","BTCUSD",1747143104901,0.09108451,103860.0,103850.0,0.54065044]
["bitfinex","BTCUSD",1747143105283,0.08145635,103860.0,103850.0,0.54065044]
["bitfinex","BTCUSD",1747143105682,0.0271453,103860.0,103850.0,1.42019811]
["bitfinex","BTCUSD",1747143105880,0.0271453,103860.0,103850.0,2.83979213]
["bitfinex","BTCUSD",1747143106298,0.0271453,103860.0,103850.0,2.76266511]
["bitfinex","BTCUSD",1747143106513,0.0271453,103860.0,103850.0,2.07012811]
["bitfinex","BTCUSD",1747143106941,0.0271453,103860.0,103850.0,2.05872811]
["bitfinex","BTCUSD",1747143107368,0.0271453,103860.0,103850.0,2.07012811]
["bitfinex","BTCUSD",1747143107573,0.0271453,103860.0,103850.0,2.48612811]
["bitfinex","BTCUSD",1747143108856,0.03677299,103860.0,103850.0,2.26648811]
["bitfinex","BTCUSD",1747143109068,0.03677299,103860.0,103850.0,1.36887044]
["bitfinex","BTCUSD",1747143109282,0.07142903,103860.0,103850.0,1.57715044]
["bitfinex","BTCUSD",1747143109493,0.06180087,103860.0,103850.0,1.57715044]
["bitfinex","BTCUSD",1747143109916,0.04880087,103860.0,103850.0,1.57515044]
["bitfinex","BTCUSD",1747143110128,0.25099621,103860.0,103850.0,1.3440494]
["bitfinex","BTCUSD",1747143110338,0.25099686,103860.0,103850.0,1.55589283]
["bitfinex","BTCUSD",1747143110516,0.25099686,103860.0,103850.0,1.56552191]
["bitfinex","BTCUSD",1747143110779,0.04442995,103860.0,103850.0,1.5538932]
["bitfinex","BTCUSD",1747143110968,0.03980161,103860.0,103850.0,1.3658709]
["bitfinex","BTCUSD",1747143111185,0.23236852,103860.0,103850.0,1.37549989]
["bitfinex","BTCUSD",1747143111412,0.23231623,103860.0,103850.0,0.96319989]
["bitfinex","BTCUSD",1747143111617,0.23231623,103860.0,103850.0,0.40174545]
["bitfinex","BTCUSD",1747143111852,0.6380029,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1747143112090,1.25268188,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1747143112322,1.55855128,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1747143113016,0.68572361,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1747143113233,0.68972361,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1747143113886,0.22151508,103830.0,103820.0,0.0384007]
["bitfinex","BTCUSD",1747143114131,0.22151508,103830.0,103820.0,0.24067376]
["bitfinex","BTCUSD",1747143114351,0.22151508,103830.0,103820.0,0.20227306]
["bitfinex","BTCUSD",1747143114570,0.22151508,103830.0,103810.0,0.71571324]
["bitfinex","BTCUSD",1747143114571,0.21190473,103820.0,103810.0,0.05389672]
["bitfinex","BTCUSD",1747143114786,0.21190473,103820.0,103810.0,0.26582225]
["bitfinex","BTCUSD",1747143115011,0.03496465,103810.0,103800.0,0.63934711]
["bitfinex","BTCUSD",1747143115224,0.04459707,103810.0,103800.0,1.15858977]
["bitfinex","BTCUSD",1747143115645,0.23725673,103810.0,103800.0,0.93971651]
["bitfinex","BTCUSD",1747143115874,0.04459763,103810.0,103800.0,0.95475126]
["bitfinex","BTCUSD",1747143116092,0.22762534,103810.0,103800.0,0.73320405]
["bitfinex","BTCUSD",1747143116311,0.22762534,103810.0,103800.0,0.87660264]
["bitfinex","BTCUSD",1747143116531,0.22762534,103810.0,103800.0,0.05343051]
["bitfinex","BTCUSD",1747143116756,0.57429255,103810.0,103800.0,0.00548471]
["bitfinex","BTCUSD",1747143117681,0.57429255,103810.0,103800.0,0.00848471]
["bitfinex","BTCUSD",1747143118139,1.54106962,103810.0,103800.0,0.00848471]
["bitfinex","BTCUSD",1747143118603,1.08952195,103810.0,103800.0,0.00848471]
["bitfinex","BTCUSD",1747143118832,0.57329255,103810.0,103800.0,0.00348471]
["bitfinex","BTCUSD",1747143119056,0.57329255,103810.0,103800.0,0.00048471]
["bitfinex","BTCUSD",1747143119273,0.57329255,103810.0,103800.0,0.00348471]
["bitfinex","BTCUSD",1747143119920,1.12214962,103810.0,103800.0,0.00348471]
["bitfinex","BTCUSD",1747143120398,1.12214962,103810.0,103800.0,0.00648471]
["bitfinex","BTCUSD",1747143121059,0.24260667,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747143121287,0.58260667,103770.0,103760.0,0.0021453]
["bitfinex","BTCUSD",1747143122468,0.0173,103770.0,103760.0,0.29302482]
["bitfinex","BTCUSD",1747143122690,0.0173,103770.0,103760.0,0.77348424]
["bitfinex","BTCUSD",1747143122691,0.01163604,103770.0,103760.0,0.77348424]
["bitfinex","BTCUSD",1747143122919,0.01163586,103770.0,103760.0,0.87079364]
["bitfinex","BTCUSD",1747143123145,0.03090813,103770.0,103760.0,1.04081964]
["bitfinex","BTCUSD",1747143123378,0.002,103770.0,103760.0,1.02320164]
["bitfinex","BTCUSD",1747143123624,0.001,103770.0,103760.0,1.42550164]
["bitfinex","BTCUSD",1747143123876,0.23805764,103810.0,103800.0,0.20231203]
["bitfinex","BTCUSD",1747143124116,0.24769118,103810.0,103800.0,0.22157938]
["bitfinex","BTCUSD",1747143124377,0.04539801,103810.0,103800.0,0.22157938]
["bitfinex","BTCUSD",1747143124628,0.02890376,103790.0,103780.0,0.4123]
["bitfinex","BTCUSD",1747143124878,0.21196618,103790.0,103780.0,1.03433093]
["bitfinex","BTCUSD",1747143125160,0.19269579,103810.0,103790.0,0.22160046]
["bitfinex","BTCUSD",1747143125380,0.19269579,103810.0,103800.0,0.22157874]
["bitfinex","BTCUSD",1747143125381,0.0151,103810.0,103800.0,0.22157874]
["bitfinex","BTCUSD",1747143125600,0.00963186,103820.0,103810.0,0.20229255]
["bitfinex","BTCUSD",1747143125601,0.2215366,103820.0,103810.0,0.20229255]
["bitfinex","BTCUSD",1747143125823,0.2215366,103820.0,103810.0,0.20229245]
["bitfinex","BTCUSD",1747143126055,0.21815358,103830.0,103820.0,0.21190492]
["bitfinex","BTCUSD",1747143126278,0.03516178,103830.0,103820.0,0.23116791]
["bitfinex","BTCUSD",1747143126475,0.02889206,103830.0,103820.0,0.22153651]
["bitfinex","BTCUSD",1747143126759,0.36889206,103830.0,103820.0,0.23116791]
["bitfinex","BTCUSD",1747143126993,0.00962992,103840.0,103830.0,0.21188433]
["bitfinex","BTCUSD",1747143127242,0.02888864,103840.0,103830.0,0.31882355]
["bitfinex","BTCUSD",1747143127468,0.22784806,103840.0,103830.0,0.53689336]
["bitfinex","BTCUSD",1747143127692,0.00048432,103840.0,103830.0,0.99807197]
["bitfinex","BTCUSD",1747143127913,0.01011368,103840.0,103830.0,1.13500019]
["bitfinex","BTCUSD",1747143128103,0.03900344,103840.0,103830.0,1.13500038]
["bitfinex","BTCUSD",1747143128365,0.02937324,103840.0,103830.0,0.57541618]
["bitfinex","BTCUSD",1747143128595,0.04100325,103840.0,103830.0,0.57541618]
["bitfinex","BTCUSD",1747143128824,0.21434843,103840.0,103830.0,0.45968141]
["bitfinex","BTCUSD",1747143129050,0.21534843,103840.0,103830.0,0.66193499]
["bitfinex","BTCUSD",1747143129341,0.01926132,103830.0,103820.0,0.23116744]
["bitfinex","BTCUSD",1747143129571,0.22151527,103830.0,103820.0,0.30921441]
["bitfinex","BTCUSD",1747143129799,0.02889272,103830.0,103820.0,0.74995749]
["bitfinex","BTCUSD",1747143130029,0.21188461,103830.0,103820.0,0.42148]
["bitfinex","BTCUSD",1747143130271,0.21745367,103830.0,103820.0,0.42148]
["bitfinex","BTCUSD",1747143130457,0.21745367,103830.0,103820.0,0.63338511]
["bitfinex","BTCUSD",1747143130943,0.21945367,103830.0,103820.0,0.63338511]
["bitfinex","BTCUSD",1747143131160,0.21945367,103830.0,103820.0,0.64301679]
["bitfinex","BTCUSD",1747143131351,0.21945367,103830.0,103820.0,0.63338511]
["bitfinex","BTCUSD",1747143131565,0.21945367,103830.0,103820.0,0.64301697]
["bitfinex","BTCUSD",1747143131779,0.03646196,103830.0,103820.0,0.65264874]
["bitfinex","BTCUSD",1747143132007,0.22908451,103830.0,103820.0,0.65264874]
["bitfinex","BTCUSD",1747143132227,0.01163029,103830.0,103820.0,1.21113684]
["bitfinex","BTCUSD",1747143132451,0.002,103830.0,103820.0,1.21113684]
["bitfinex","BTCUSD",1747143132669,0.002,103830.0,103820.0,1.54929984]
["bitfinex","BTCUSD",1747143132893,0.002,103830.0,103820.0,1.43074284]
["bitfinex","BTCUSD",1747143133134,0.01163038,103830.0,103820.0,1.43074284]
["bitfinex","BTCUSD",1747143133350,0.002,103830.0,103820.0,1.21113684]
["bitfinex","BTCUSD",1747143133569,0.002,103830.0,103820.0,1.36032884]
["bitfinex","BTCUSD",1747143133776,0.01163038,103830.0,103820.0,1.36032884]
["bitfinex","BTCUSD",1747143134177,0.01163038,103830.0,103820.0,1.21113684]
["bitfinex","BTCUSD",1747143134415,0.01163029,103830.0,103820.0,1.46179284]
["bitfinex","BTCUSD",1747143134580,0.02126076,103830.0,103820.0,1.46179284]
["bitfinex","BTCUSD",1747143134807,0.002,103830.0,103820.0,1.43628184]
["bitfinex","BTCUSD",1747143135011,0.002,103830.0,103820.0,1.86508184]
["bitfinex","BTCUSD",1747143136550,0.002,103830.0,103820.0,2.22018184]
["bitfinex","BTCUSD",1747143137006,0.00048432,103840.0,103830.0,0.5931148]
["bitfinex","BTCUSD",1747143137214,0.00048432,103840.0,103830.0,4.54890754]
["bitfinex","BTCUSD",1747143137890,0.03,103870.0,103860.0,0.67299849]
["bitfinex","BTCUSD",1747143138103,0.03,103870.0,103860.0,3.13157819]
["bitfinex","BTCUSD",1747143138325,0.01741424,103870.0,103860.0,3.13157819]
["bitfinex","BTCUSD",1747143139148,0.02841424,103870.0,103860.0,3.13257819]
["bitfinex","BTCUSD",1747143139573,0.03941424,103870.0,103860.0,1.62193319]
["bitfinex","BTCUSD",1747143139774,0.03941424,103870.0,103860.0,3.99523519]
["bitfinex","BTCUSD",1747143140328,0.02841424,103870.0,103860.0,4.00973519]
["bitfinex","BTCUSD",1747143140772,0.01741424,103870.0,103860.0,3.93643519]
["bitfinex","BTCUSD",1747143140988,0.02741424,103870.0,103860.0,3.92193519]
["bitfinex","BTCUSD",1747143141211,0.03741424,103870.0,103860.0,3.25258819]
["bitfinex","BTCUSD",1747143141418,0.03741424,103870.0,103860.0,3.20336719]
["bitfinex","BTCUSD",1747143142029,0.03741424,103870.0,103860.0,3.09982119]
["bitfinex","BTCUSD",1747143142456,0.03741424,103870.0,103860.0,2.60480719]
["bitfinex","BTCUSD",1747143143086,0.01778367,103870.0,103860.0,2.60480719]
["bitfinex","BTCUSD",1747143143295,0.01778367,103870.0,103860.0,2.63840546]
["bitfinex","BTCUSD",1747143145394,0.01778367,103870.0,103860.0,2.22630631]
["bitfinex","BTCUSD",1747143145634,0.01778367,103870.0,103860.0,2.65274631]
["bitfinex","BTCUSD",1747143148234,0.03703711,103870.0,103860.0,0.47800964]
["bitfinex","BTCUSD",1747143148447,0.25846725,103870.0,103860.0,0.74698561]
["bitfinex","BTCUSD",1747143148650,0.24578677,103870.0,103860.0,0.71826161]
["bitfinex","BTCUSD",1747143148866,0.26128677,103870.0,103860.0,0.2154253]
["bitfinex","BTCUSD",1747143149087,0.26128677,103870.0,103860.0,0.0020973]
["bitfinex","BTCUSD",1747143149379,0.60128677,103870.0,103860.0,0.0020973]
["bitfinex","BTCUSD",1747143149595,1.15014384,103870.0,103860.0,0.0020973]
["bitfinex","BTCUSD",1747143150303,0.58446374,103840.0,103830.0,0.21328]
["bitfinex","BTCUSD",1747143150537,0.3562,103840.0,103830.0,0.4347948]
["bitfinex","BTCUSD",1747143150812,0.0162,103840.0,103830.0,0.98365187]
["bitfinex","BTCUSD",1747143150991,0.04408641,103850.0,103840.0,0.2311232]
["bitfinex","BTCUSD",1747143151203,0.0440865,103850.0,103840.0,0.2311232]
["bitfinex","BTCUSD",1747143151411,0.24630113,103850.0,103840.0,0.21186392]
["bitfinex","BTCUSD",1747143151618,0.23667251,103850.0,103840.0,0.22149403]
["bitfinex","BTCUSD",1747143151839,0.001,103840.0,103830.0,0.53310328]
["bitfinex","BTCUSD",1747143152068,0.03635919,103840.0,103830.0,0.53310328]
["bitfinex","BTCUSD",1747143152286,0.25785256,103840.0,103830.0,0.52247355]
["bitfinex","BTCUSD",1747143152490,0.05561846,103840.0,103830.0,0.52247355]
["bitfinex","BTCUSD",1747143152700,0.05561846,103840.0,103830.0,0.61862255]
["bitfinex","BTCUSD",1747143152701,0.22896383,103840.0,103830.0,0.61862255]
["bitfinex","BTCUSD",1747143152912,0.21933401,103840.0,103830.0,0.40590255]
["bitfinex","BTCUSD",1747143153136,0.37556364,103820.0,103810.0,0.03930282]
["bitfinex","BTCUSD",1747143153417,0.37556364,103820.0,103800.0,0.4348577]
["bitfinex","BTCUSD",1747143153418,0.03556475,103810.0,103800.0,0.4348577]
["bitfinex","BTCUSD",1747143153627,0.03556475,103810.0,103800.0,0.97034745]
["bitfinex","BTCUSD",1747143153628,0.03556466,103810.0,103800.0,0.97034745]
["bitfinex","BTCUSD",1747143153850,0.04519727,103810.0,103800.0,0.0973094]
["bitfinex","BTCUSD",1747143154080,0.04400061,103800.0,103790.0,0.83846]
["bitfinex","BTCUSD",1747143154304,0.22704557,103800.0,103790.0,0.42616]
["bitfinex","BTCUSD",1747143154521,0.24334557,103800.0,103790.0,0.21336432]
["bitfinex","BTCUSD",1747143155398,0.24334557,103800.0,103790.0,0.00048432]
["bitfinex","BTCUSD",1747143155702,0.24434557,103800.0,103790.0,0.00748432]
["bitfinex","BTCUSD",1747143156288,0.24434557,103800.0,103790.0,0.20981585]
["bitfinex","BTCUSD",1747143156501,0.24434557,103800.0,103790.0,0.00748432]
["bitfinex","BTCUSD",1747143157546,0.58434557,103800.0,103790.0,0.00748432]
["bitfinex","BTCUSD",1747143157765,1.23151204,103800.0,103790.0,0.01548432]
["bitfinex","BTCUSD",1747143158410,1.24605289,103800.0,103790.0,0.01548432]
["bitfinex","BTCUSD",1747143158629,0.58450667,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747143158843,0.58450667,103770.0,103760.0,0.00204846]
["bitfinex","BTCUSD",1747143159054,1.13336374,103770.0,103760.0,0.00204846]
["bitfinex","BTCUSD",1747143159477,1.18126011,103770.0,103760.0,0.00204846]
["bitfinex","BTCUSD",1747143159757,1.13336374,103770.0,103760.0,0.00204846]
["bitfinex","BTCUSD",1747143159990,0.68181607,103770.0,103760.0,0.00204846]
["bitfinex","BTCUSD",1747143160979,0.58550667,103770.0,103760.0,0.19480096]
["bitfinex","BTCUSD",1747143161200,0.56930667,103770.0,103760.0,0.19480096]
["bitfinex","BTCUSD",1747143161674,0.56930667,103770.0,103760.0,0.00204846]
["bitfinex","BTCUSD",1747143161898,0.58570667,103770.0,103760.0,0.00204846]
["bitfinex","BTCUSD",1747143162154,0.36693595,103770.0,103760.0,0.19480096]
["bitfinex","BTCUSD",1747143162368,0.36693595,103770.0,103760.0,0.85162413]
["bitfinex","BTCUSD",1747143162369,0.003,103770.0,103760.0,0.85162413]
["bitfinex","BTCUSD",1747143162600,0.003,103770.0,103760.0,0.62608998]
["bitfinex","BTCUSD",1747143163318,0.003,103770.0,103760.0,0.61154913]
["bitfinex","BTCUSD",1747143163577,0.003,103770.0,103760.0,1.3540308]
["bitfinex","BTCUSD",1747143164191,0.003,103770.0,103760.0,0.90248313]
["bitfinex","BTCUSD",1747143164444,0.003,103770.0,103760.0,1.36857165]
["bitfinex","BTCUSD",1747143164691,0.003,103770.0,103760.0,1.29144463]
["bitfinex","BTCUSD",1747143166520,0.003,103770.0,103760.0,1.71964463]
["bitfinex","BTCUSD",1747143166754,0.003,103770.0,103760.0,2.68011932]
["bitfinex","BTCUSD",1747143166991,0.0156,103810.0,103760.0,2.57890757]
["bitfinex","BTCUSD",1747143167253,0.22730567,103820.0,103810.0,0.20229264]
["bitfinex","BTCUSD",1747143167494,0.02503196,103820.0,103810.0,0.20229264]
["bitfinex","BTCUSD",1747143167747,0.06139262,103830.0,103820.0,0.21190492]
["bitfinex","BTCUSD",1747143167981,0.0161,103830.0,103820.0,0.22153614]
["bitfinex","BTCUSD",1747143168229,0.20232009,103840.0,103830.0,0.20225367]
["bitfinex","BTCUSD",1747143168230,0.22149347,103840.0,103830.0,0.20225367]
["bitfinex","BTCUSD",1747143168459,0.22197788,103840.0,103830.0,0.20225367]
["bitfinex","BTCUSD",1747143168704,0.01926132,103830.0,103820.0,0.51302218]
["bitfinex","BTCUSD",1747143168928,0.01011423,103840.0,103830.0,0.20225358]
["bitfinex","BTCUSD",1747143169149,0.22197788,103840.0,103830.0,0.20225358]
["bitfinex","BTCUSD",1747143169369,0.35974378,103840.0,103830.0,0.20225358]
["bitfinex","BTCUSD",1747143169601,0.0293737,103840.0,103830.0,0.4353948]
["bitfinex","BTCUSD",1747143169827,0.01011396,103840.0,103830.0,0.4353948]
["bitfinex","BTCUSD",1747143170081,0.02937361,103840.0,103830.0,0.4353948]
["bitfinex","BTCUSD",1747143170294,0.01974341,103840.0,103830.0,0.5327042]
["bitfinex","BTCUSD",1747143170519,0.00048441,103840.0,103830.0,0.5327042]
["bitfinex","BTCUSD",1747143170751,0.00048441,103840.0,103830.0,0.98725187]
["bitfinex","BTCUSD",1747143171231,0.00048441,103840.0,103830.0,1.57522587]
["bitfinex","BTCUSD",1747143171486,0.00048441,103840.0,103830.0,1.57222587]
["bitfinex","BTCUSD",1747143171721,0.00048441,103840.0,103830.0,1.94392587]
["bitfinex","BTCUSD",1747143171954,0.00048441,103840.0,103830.0,1.94692587]
["bitfinex","BTCUSD",1747143172193,0.00148441,103840.0,103830.0,1.95392587]
["bitfinex","BTCUSD",1747143172697,0.00048441,103840.0,103830.0,1.94692587]
["bitfinex","BTCUSD",1747143172893,0.00048441,103840.0,103830.0,2.39847354]
["bitfinex","BTCUSD",1747143173102,0.00048441,103840.0,103830.0,1.94692587]
["bitfinex","BTCUSD",1747143173757,0.00048441,103840.0,103830.0,1.94192587]
["bitfinex","BTCUSD",1747143173988,0.00148441,103840.0,103830.0,1.95192587]
["bitfinex","BTCUSD",1747143174117,0.00248441,103840.0,103830.0,1.96292587]
["bitfinex","BTCUSD",1747143175824,0.00248441,103840.0,103830.0,2.41447354]
["bitfinex","BTCUSD",1747143176605,0.0155964,103880.0,103870.0,0.67297717]
["bitfinex","BTCUSD",1747143176818,0.02536735,103880.0,103870.0,1.19732657]
["bitfinex","BTCUSD",1747143177033,0.0157417,103880.0,103870.0,0.7457789]
["bitfinex","BTCUSD",1747143177237,0.02536745,103880.0,103870.0,0.7457789]
["bitfinex","BTCUSD",1747143177443,0.02536745,103880.0,103870.0,0.52291213]
["bitfinex","BTCUSD",1747143177660,0.22752396,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1747143177880,0.23369803,103880.0,103870.0,0.62909569]
["bitfinex","BTCUSD",1747143178083,0.02888058,103870.0,103860.0,0.42508626]
["bitfinex","BTCUSD",1747143178286,0.02888058,103870.0,103860.0,0.74578335]
["bitfinex","BTCUSD",1747143178889,0.23105599,103870.0,103860.0,0.31874335]
["bitfinex","BTCUSD",1747143179109,0.04813522,103870.0,103860.0,0.74550335]
["bitfinex","BTCUSD",1747143179309,0.03850799,103870.0,103860.0,0.74550335]
["bitfinex","BTCUSD",1747143179512,0.04813577,103870.0,103860.0,0.73587566]
["bitfinex","BTCUSD",1747143179745,0.03850836,103870.0,103860.0,0.74550335]
["bitfinex","BTCUSD",1747143180127,0.0157417,103880.0,103870.0,0.2214295]
["bitfinex","BTCUSD",1747143180391,0.0157417,103880.0,103870.0,0.77028657]
["bitfinex","BTCUSD",1747143180601,0.0157417,103880.0,103870.0,2.00159557]
["bitfinex","BTCUSD",1747143181158,0.0157417,103880.0,103870.0,1.19704657]
["bitfinex","BTCUSD",1747143181400,0.0157417,103880.0,103870.0,3.04759657]
["bitfinex","BTCUSD",1747143181612,0.0157417,103880.0,103870.0,2.46776657]
["bitfinex","BTCUSD",1747143181814,0.02536754,103880.0,103870.0,1.1428419]
["bitfinex","BTCUSD",1747143182013,0.02536754,103880.0,103870.0,0.62425113]
["bitfinex","BTCUSD",1747143182187,0.04462005,103880.0,103870.0,0.74411232]
["bitfinex","BTCUSD",1747143182407,0.04462005,103880.0,103870.0,0.76336622]
["bitfinex","BTCUSD",1747143182605,0.2371498,103880.0,103870.0,0.1053094]
["bitfinex","BTCUSD",1747143182819,0.25902396,103880.0,103870.0,0.22172]
["bitfinex","BTCUSD",1747143183024,0.25902396,103880.0,103870.0,0.43352264]
["bitfinex","BTCUSD",1747143183423,0.24402396,103880.0,103870.0,0.43352264]
["bitfinex","BTCUSD",1747143183597,0.24402396,103880.0,103870.0,0.42952264]
["bitfinex","BTCUSD",1747143183825,0.24402386,103880.0,103870.0,0.42552273]
["bitfinex","BTCUSD",1747143184000,0.0167417,103880.0,103870.0,1.40883957]
["bitfinex","BTCUSD",1747143184210,0.0167417,103880.0,103870.0,1.41083957]
["bitfinex","BTCUSD",1747143185259,0.0050817,103880.0,103870.0,1.42723957]
["bitfinex","BTCUSD",1747143185519,0.0050817,103880.0,103870.0,1.78283957]
["bitfinex","BTCUSD",1747143185729,0.0050817,103880.0,103870.0,1.78083957]
["bitfinex","BTCUSD",1747143185944,0.0050817,103880.0,103870.0,2.23238724]
["bitfinex","BTCUSD",1747143186156,0.0050817,103880.0,103870.0,1.78083957]
["bitfinex","BTCUSD",1747143186396,0.0040817,103880.0,103870.0,1.78083957]
["bitfinex","BTCUSD",1747143186605,0.0040817,103880.0,103870.0,1.78483957]
["bitfinex","BTCUSD",1747143186821,0.0040817,103880.0,103870.0,1.78083957]
["bitfinex","BTCUSD",1747143187027,0.0040817,103880.0,103870.0,2.23238724]
["bitfinex","BTCUSD",1747143187240,0.002,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1747143187456,0.002,103910.0,103900.0,2.37090509]
["bitfinex","BTCUSD",1747143187677,0.002,103910.0,103900.0,2.36898064]
["bitfinex","BTCUSD",1747143188140,0.002,103910.0,103900.0,2.72538064]
["bitfinex","BTCUSD",1747143188981,0.002,103910.0,103900.0,2.72638064]
["bitfinex","BTCUSD",1747143189184,0.002,103910.0,103900.0,2.7411055]
["bitfinex","BTCUSD",1747143189410,0.002,103910.0,103900.0,2.7441055]
["bitfinex","BTCUSD",1747143189617,0.002,103910.0,103900.0,2.7277055]
["bitfinex","BTCUSD",1747143189837,0.002,103910.0,103900.0,1.44330183]
["bitfinex","BTCUSD",1747143190046,0.01162297,103910.0,103900.0,0.79889083]
["bitfinex","BTCUSD",1747143190260,0.24602027,103910.0,103900.0,0.0983094]
["bitfinex","BTCUSD",1747143190494,0.58602101,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1747143190721,1.13487808,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1747143190940,1.56479808,103910.0,103900.0,0.006]
["bitfinex","BTCUSD",1747143191158,1.56479808,103910.0,103900.0,0.005]
["bitfinex","BTCUSD",1747143191833,1.56479808,103910.0,103900.0,0.006]
["bitfinex","BTCUSD",1747143192512,0.21785614,103880.0,103860.0,1.06720731]
["bitfinex","BTCUSD",1747143192722,0.22142913,103870.0,103860.0,1.15503506]
["bitfinex","BTCUSD",1747143192945,0.01925381,103870.0,103860.0,1.16466275]
["bitfinex","BTCUSD",1747143193163,0.02888095,103870.0,103860.0,1.16466275]
["bitfinex","BTCUSD",1747143193389,0.00962658,103870.0,103860.0,1.16466275]
["bitfinex","BTCUSD",1747143193609,0.03850743,103870.0,103860.0,1.16466275]
["bitfinex","BTCUSD",1747143193935,0.24068312,103870.0,103860.0,1.16466284]
["bitfinex","BTCUSD",1747143194179,0.24068312,103870.0,103860.0,0.3121347]
["bitfinex","BTCUSD",1747143194180,0.2273031,103870.0,103860.0,0.3121347]
["bitfinex","BTCUSD",1747143194385,0.2433031,103870.0,103860.0,0.3121347]
["bitfinex","BTCUSD",1747143194587,0.2433031,103870.0,103860.0,0.19371221]
["bitfinex","BTCUSD",1747143194796,0.2433031,103870.0,103860.0,0.20334055]
["bitfinex","BTCUSD",1747143194996,0.2433031,103870.0,103860.0,0.22259696]
["bitfinex","BTCUSD",1747143195409,0.3555,103880.0,103870.0,0.21180292]
["bitfinex","BTCUSD",1747143195617,0.04437742,103880.0,103870.0,0.7799138]
["bitfinex","BTCUSD",1747143195806,0.23690791,103880.0,103870.0,0.3091125]
["bitfinex","BTCUSD",1747143196015,0.23690791,103880.0,103870.0,0.32836677]
["bitfinex","BTCUSD",1747143196218,0.22728216,103880.0,103870.0,0.31873973]
["bitfinex","BTCUSD",1747143196347,0.21765614,103880.0,103870.0,0.31873973]
["bitfinex","BTCUSD",1747143196755,0.04437871,103880.0,103870.0,0.33799354]
["bitfinex","BTCUSD",1747143196963,0.02887761,103880.0,103870.0,0.33036539]
["bitfinex","BTCUSD",1747143197165,0.04813003,103880.0,103870.0,0.33036539]
["bitfinex","BTCUSD",1747143197391,0.01925159,103880.0,103870.0,0.33036539]
["bitfinex","BTCUSD",1747143197596,0.00962482,103890.0,103880.0,0.22140819]
["bitfinex","BTCUSD",1747143197775,0.24063717,103890.0,103880.0,0.31871777]
["bitfinex","BTCUSD",1747143198223,0.22138735,103890.0,103880.0,0.0973094]
["bitfinex","BTCUSD",1747143198410,0.23738735,103890.0,103880.0,0.30909175]
["bitfinex","BTCUSD",1747143198627,0.23738735,103890.0,103880.0,0.31871777]
["bitfinex","BTCUSD",1747143198843,0.23738735,103890.0,103880.0,0.3283437]
["bitfinex","BTCUSD",1747143199301,0.23738735,103890.0,103880.0,0.30909175]
["bitfinex","BTCUSD",1747143199522,0.23738735,103890.0,103880.0,0.31871759]
["bitfinex","BTCUSD",1747143199734,0.00962399,103900.0,103890.0,0.23101188]
["bitfinex","BTCUSD",1747143199942,0.02812287,103910.0,103900.0,0.22136557]
["bitfinex","BTCUSD",1747143200112,0.02124593,103910.0,103900.0,1.19970264]
["bitfinex","BTCUSD",1747143200361,0.03086927,103910.0,103900.0,0.74815497]
["bitfinex","BTCUSD",1747143200586,0.23296788,103910.0,103900.0,0.5267894]
["bitfinex","BTCUSD",1747143200853,0.22962148,103910.0,103900.0,0.42948]
["bitfinex","BTCUSD",1747143201097,0.21801723,103900.0,103890.0,0.21368]
["bitfinex","BTCUSD",1747143201269,0.21801723,103900.0,103890.0,0.40619131]
["bitfinex","BTCUSD",1747143201491,0.23726594,103900.0,103890.0,0.21176216]
["bitfinex","BTCUSD",1747143201665,0.04477316,103900.0,103890.0,0.43506744]
["bitfinex","BTCUSD",1747143201888,0.02887316,103900.0,103890.0,0.45431754]
["bitfinex","BTCUSD",1747143202140,0.02887316,103900.0,103890.0,0.44469263]
["bitfinex","BTCUSD",1747143202141,0.23099057,103900.0,103890.0,0.44469263]
["bitfinex","BTCUSD",1747143202313,0.2213664,103900.0,103890.0,0.42544206]
["bitfinex","BTCUSD",1747143202873,0.57381741,103900.0,103890.0,0.21368]
["bitfinex","BTCUSD",1747143203298,0.57381741,103900.0,103890.0,0.21468]
["bitfinex","BTCUSD",1747143203726,0.57381741,103900.0,103890.0,0.003]
["bitfinex","BTCUSD",1747143205620,0.57381741,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1747143206021,0.21733669,103890.0,103880.0,0.00962649]
["bitfinex","BTCUSD",1747143206223,0.23103393,103880.0,103870.0,0.86681405]
["bitfinex","BTCUSD",1747143206428,0.21178253,103880.0,103870.0,0.97658767]
["bitfinex","BTCUSD",1747143206686,0.22778253,103880.0,103870.0,0.34610767]
["bitfinex","BTCUSD",1747143206888,0.22778253,103880.0,103870.0,0.24879827]
["bitfinex","BTCUSD",1747143206889,0.24348253,103880.0,103870.0,0.24879827]
["bitfinex","BTCUSD",1747143207111,0.24348253,103880.0,103870.0,0.03359827]
["bitfinex","BTCUSD",1747143207304,0.24348253,103880.0,103870.0,0.23577387]
["bitfinex","BTCUSD",1747143207546,0.23385623,103880.0,103870.0,0.03359827]
["bitfinex","BTCUSD",1747143207755,0.2021756,103870.0,103860.0,0.21468]
["bitfinex","BTCUSD",1747143207948,0.2021756,103870.0,103860.0,0.3121347]
["bitfinex","BTCUSD",1747143208113,0.2329756,103870.0,103860.0,0.0001453]
["bitfinex","BTCUSD",1747143208529,0.5729756,103870.0,103860.0,0.0001453]
["bitfinex","BTCUSD",1747143209115,0.02462714,103870.0,103860.0,0.0001453]
["bitfinex","BTCUSD",1747143209355,0.20892984,103880.0,103860.0,0.32083056]
["bitfinex","BTCUSD",1747143209715,0.0096263,103880.0,103870.0,0.2214295]
["bitfinex","BTCUSD",1747143209924,0.22140865,103880.0,103870.0,0.20217569]
["bitfinex","BTCUSD",1747143210124,0.21178263,103880.0,103860.0,0.3092769]
["bitfinex","BTCUSD",1747143210336,0.00962686,103870.0,103860.0,0.3092769]
["bitfinex","BTCUSD",1747143210546,0.01925363,103870.0,103860.0,0.3092769]
["bitfinex","BTCUSD",1747143210748,0.21178216,103880.0,103870.0,0.21180292]
["bitfinex","BTCUSD",1747143210990,0.22140865,103880.0,103870.0,0.21180292]
["bitfinex","BTCUSD",1747143211168,0.21178263,103880.0,103870.0,0.2118031]
["bitfinex","BTCUSD",1747143211315,0.2021756,103870.0,103860.0,0.30927765]
["bitfinex","BTCUSD",1747143211520,0.0288815,103870.0,103860.0,0.32853312]
["bitfinex","BTCUSD",1747143211716,0.01925381,103870.0,103860.0,0.32853312]
["bitfinex","BTCUSD",1747143211950,0.00962677,103870.0,103860.0,0.70824712]
["bitfinex","BTCUSD",1747143212122,0.02888077,103870.0,103860.0,0.46594712]
["bitfinex","BTCUSD",1747143212318,0.00962621,103880.0,103870.0,0.21180255]
["bitfinex","BTCUSD",1747143212518,0.01062565,103880.0,103870.0,0.31873872]
["bitfinex","BTCUSD",1747143212721,0.21841732,103900.0,103890.0,0.01925066]
["bitfinex","BTCUSD",1747143212951,0.23766621,103900.0,103890.0,0.20213678]
["bitfinex","BTCUSD",1747143213121,0.22804195,103900.0,103880.0,0.43664708]
["bitfinex","BTCUSD",1747143213361,0.22804195,103900.0,103880.0,0.53395648]
["bitfinex","BTCUSD",1747143214100,0.22776197,103890.0,103880.0,0.21524]
["bitfinex","BTCUSD",1747143214362,0.24416197,103890.0,103880.0,0.21524]
["bitfinex","BTCUSD",1747143214840,0.58416197,103890.0,103880.0,0.21524]
["bitfinex","BTCUSD",1747143217366,0.21180246,103870.0,103860.0,0.4368364]
["bitfinex","BTCUSD",1747143217581,0.2214296,103870.0,103860.0,0.52451774]
["bitfinex","BTCUSD",1747143217921,0.24068433,103870.0,103860.0,0.3189059]
["bitfinex","BTCUSD",1747143218149,0.2276031,103870.0,103860.0,0.0001453]
["bitfinex","BTCUSD",1747143218340,0.5839031,103870.0,103860.0,0.0001453]
["bitfinex","BTCUSD",1747143218907,0.5839031,103870.0,103860.0,0.0031453]
["bitfinex","BTCUSD",1747143219319,0.5676031,103870.0,103860.0,0.21396843]
["bitfinex","BTCUSD",1747143219523,0.56143014,103870.0,103860.0,0.22159631]
["bitfinex","BTCUSD",1747143219727,0.35925381,103870.0,103860.0,0.231224]
["bitfinex","BTCUSD",1747143219938,0.57105673,103870.0,103860.0,0.231224]
["bitfinex","BTCUSD",1747143220144,0.20215633,103880.0,103870.0,0.21180255]
["bitfinex","BTCUSD",1747143220314,0.21178254,103880.0,103870.0,0.2021756]
["bitfinex","BTCUSD",1747143220524,0.21178254,103880.0,103870.0,0.20217578]
["bitfinex","BTCUSD",1747143220725,0.21178254,103880.0,103870.0,0.21180301]
["bitfinex","BTCUSD",1747143221546,0.21180282,103870.0,103860.0,0.31890543]
["bitfinex","BTCUSD",1747143221771,0.20952984,103880.0,103870.0,0.20217569]
["bitfinex","BTCUSD",1747143221986,0.20952984,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1747143222192,0.20952984,103880.0,103870.0,0.20217569]
["bitfinex","BTCUSD",1747143223020,0.001,103880.0,103870.0,0.2214295]
["bitfinex","BTCUSD",1747143223264,0.23303422,103880.0,103870.0,0.21180273]
["bitfinex","BTCUSD",1747143223468,0.02125168,103880.0,103870.0,0.3187389]
["bitfinex","BTCUSD",1747143223611,0.002,103880.0,103870.0,0.95222557]
["bitfinex","BTCUSD",1747143224206,0.23303412,103880.0,103870.0,0.30911232]
["bitfinex","BTCUSD",1747143224409,0.03087779,103880.0,103870.0,0.31873936]
["bitfinex","BTCUSD",1747143224608,0.23303393,103880.0,103870.0,0.28985777]
["bitfinex","BTCUSD",1747143224853,0.03087844,103880.0,103870.0,0.31873909]
["bitfinex","BTCUSD",1747143225068,0.23303467,103880.0,103870.0,0.31873936]
["bitfinex","BTCUSD",1747143225268,0.04050483,103880.0,103870.0,0.54404622]
["bitfinex","BTCUSD",1747143225475,0.23303467,103880.0,103870.0,0.54404622]
["bitfinex","BTCUSD",1747143225680,0.22340828,103880.0,103870.0,0.55367299]
["bitfinex","BTCUSD",1747143225883,0.23303467,103880.0,103870.0,0.55367299]
["bitfinex","BTCUSD",1747143226082,0.04050483,103880.0,103870.0,0.55367299]
["bitfinex","BTCUSD",1747143226341,0.02125214,103880.0,103870.0,0.55367299]
["bitfinex","BTCUSD",1747143226547,0.01162565,103880.0,103870.0,0.45636359]
["bitfinex","BTCUSD",1747143226708,0.002,103880.0,103870.0,0.45636359]
["bitfinex","BTCUSD",1747143227288,0.01162584,103880.0,103870.0,0.45636359]
["bitfinex","BTCUSD",1747143227689,0.03087798,103880.0,103870.0,0.45636359]
["bitfinex","BTCUSD",1747143227919,0.02125177,103880.0,103870.0,0.45636359]
["bitfinex","BTCUSD",1747143228826,0.02125186,103880.0,103870.0,0.45636359]
["bitfinex","BTCUSD",1747143229125,0.02125186,103880.0,103870.0,0.79636359]
["bitfinex","BTCUSD",1747143229336,0.03087816,103880.0,103870.0,0.79636359]
["bitfinex","BTCUSD",1747143229542,0.02125186,103880.0,103870.0,0.79636359]
["bitfinex","BTCUSD",1747143230247,0.03087807,103880.0,103870.0,0.79636359]
["bitfinex","BTCUSD",1747143230513,0.02125186,103880.0,103870.0,0.79636359]
["bitfinex","BTCUSD",1747143231127,0.02125177,103880.0,103870.0,0.79636359]
["bitfinex","BTCUSD",1747143231329,0.03087779,103880.0,103870.0,0.79636359]
["bitfinex","BTCUSD",1747143231556,0.002,103880.0,103870.0,1.34522066]
["bitfinex","BTCUSD",1747143231992,0.01162584,103880.0,103870.0,0.89367299]
["bitfinex","BTCUSD",1747143232221,0.2137817,103880.0,103870.0,0.87441936]
["bitfinex","BTCUSD",1747143232412,0.03087807,103880.0,103870.0,0.88404613]
["bitfinex","BTCUSD",1747143232645,0.04050446,103880.0,103870.0,0.64911232]
["bitfinex","BTCUSD",1747143232853,0.03087807,103880.0,103870.0,0.86399232]
["bitfinex","BTCUSD",1747143233062,0.03087807,103880.0,103870.0,0.74730837]
["bitfinex","BTCUSD",1747143233063,0.21378244,103880.0,103870.0,0.74730837]
["bitfinex","BTCUSD",1747143233268,0.21378244,103880.0,103870.0,0.53254837]
["bitfinex","BTCUSD",1747143233269,0.21945623,103880.0,103870.0,0.53254837]
["bitfinex","BTCUSD",1747143233481,0.0153,103870.0,103860.0,0.53271221]
["bitfinex","BTCUSD",1747143233691,0.0273263,103880.0,103870.0,0.55180273]
["bitfinex","BTCUSD",1747143233899,0.02125232,103880.0,103870.0,0.5614295]
["bitfinex","BTCUSD",1747143234096,0.23303504,103880.0,103870.0,0.56142968]
["bitfinex","BTCUSD",1747143234304,0.23203504,103880.0,103870.0,0.56142968]
["bitfinex","BTCUSD",1747143234511,0.02025177,103880.0,103870.0,0.67799271]
["bitfinex","BTCUSD",1747143234719,0.03950428,103880.0,103870.0,0.67799271]
["bitfinex","BTCUSD",1747143235135,0.23203523,103880.0,103870.0,0.63948509]
["bitfinex","BTCUSD",1747143235338,0.23203523,103880.0,103870.0,0.65873946]
["bitfinex","BTCUSD",1747143235507,0.23303523,103880.0,103870.0,0.56143006]
["bitfinex","BTCUSD",1747143235839,0.22340874,103880.0,103870.0,0.5710571]
["bitfinex","BTCUSD",1747143236081,0.23303523,103880.0,103870.0,0.58068405]
["bitfinex","BTCUSD",1747143236503,0.21378272,103880.0,103870.0,0.56143006]
["bitfinex","BTCUSD",1747143236809,0.20415633,103880.0,103870.0,0.54217569]
["bitfinex","BTCUSD",1747143236952,0.19452984,103880.0,103870.0,0.54217569]
["bitfinex","BTCUSD",1747143237570,0.19452984,103880.0,103870.0,0.55180292]
["bitfinex","BTCUSD",1747143238002,0.19452984,103880.0,103870.0,0.34]
["bitfinex","BTCUSD",1747143238335,0.002,103880.0,103870.0,1.63938662]
["bitfinex","BTCUSD",1747143238957,0.002,103880.0,103870.0,1.55655062]
["bitfinex","BTCUSD",1747143239722,0.22340828,103880.0,103870.0,1.06876509]
["bitfinex","BTCUSD",1747143239951,0.22340884,103880.0,103870.0,0.97145578]
["bitfinex","BTCUSD",1747143240148,0.22968263,103880.0,103870.0,0.74742837]
["bitfinex","BTCUSD",1747143240510,0.22968263,103880.0,103870.0,0.77630996]
["bitfinex","BTCUSD",1747143240695,0.21378216,103880.0,103870.0,0.77630996]
["bitfinex","BTCUSD",1747143241088,0.21378216,103880.0,103870.0,0.77631015]
["bitfinex","BTCUSD",1747143241242,0.002,103880.0,103870.0,0.79556396]
["bitfinex","BTCUSD",1747143241447,0.002,103880.0,103870.0,1.34442103]
["bitfinex","BTCUSD",1747143241656,0.002,103880.0,103870.0,2.51113903]
["bitfinex","BTCUSD",1747143241845,0.002,103880.0,103870.0,2.52743903]
["bitfinex","BTCUSD",1747143242041,0.002,103880.0,103870.0,1.71166003]
["bitfinex","BTCUSD",1747143242261,0.002,103880.0,103870.0,1.68758703]
["bitfinex","BTCUSD",1747143242457,0.23303412,103880.0,103870.0,0.63948518]
["bitfinex","BTCUSD",1747143242661,0.23303412,103880.0,103870.0,0.98140246]
["bitfinex","BTCUSD",1747143242905,0.23303412,103880.0,103870.0,0.99102978]
["bitfinex","BTCUSD",1747143243137,0.23303412,103880.0,103870.0,1.00065664]
["bitfinex","BTCUSD",1747143243256,0.22958254,103880.0,103870.0,0.55180301]
["bitfinex","BTCUSD",1747143243462,0.22958254,103880.0,103870.0,0.56143005]
["bitfinex","BTCUSD",1747143243729,0.22858254,103880.0,103870.0,0.54217578]
["bitfinex","BTCUSD",1747143244052,0.2326756,103870.0,103860.0,0.0001453]
["bitfinex","BTCUSD",1747143244261,0.2326756,103870.0,103860.0,0.53271221]
["bitfinex","BTCUSD",1747143244464,0.2326756,103870.0,103860.0,0.3401453]
["bitfinex","BTCUSD",1747143244880,0.24230274,103870.0,103860.0,0.53271221]
["bitfinex","BTCUSD",1747143245090,0.22680274,103870.0,103860.0,0.54234037]
["bitfinex","BTCUSD",1747143245304,0.03425437,103870.0,103860.0,0.55196843]
["bitfinex","BTCUSD",1747143245532,0.0096263,103880.0,103870.0,0.01925436]
["bitfinex","BTCUSD",1747143245764,0.23103431,103880.0,103870.0,0.213728]
["bitfinex","BTCUSD",1747143245947,0.22140856,103880.0,103870.0,0.65372336]
["bitfinex","BTCUSD",1747143246798,0.20217551,103870.0,103860.0,1.08156928]
["bitfinex","BTCUSD",1747143247006,0.01925409,103870.0,103860.0,0.65890552]
["bitfinex","BTCUSD",1747143247207,0.00962667,103870.0,103860.0,0.66853349]
["bitfinex","BTCUSD",1747143247442,0.02025196,103880.0,103870.0,0.57105655]
["bitfinex","BTCUSD",1747143247695,0.22240819,103880.0,103870.0,0.55180292]
["bitfinex","BTCUSD",1747143248147,0.21278235,103880.0,103870.0,0.55180292]
["bitfinex","BTCUSD",1747143248384,0.2021756,103870.0,103860.0,0.0001453]
["bitfinex","BTCUSD",1747143248587,0.331085,103870.0,103860.0,0.0001453]
["bitfinex","BTCUSD",1747143249869,0.331085,103870.0,103860.0,0.5457669]
["bitfinex","BTCUSD",1747143249870,0.22830274,103870.0,103860.0,0.5457669]
["bitfinex","BTCUSD",1747143250079,0.22830274,103870.0,103860.0,0.3339434]
["bitfinex","BTCUSD",1747143250293,0.22830274,103870.0,103850.0,0.9046716]
["bitfinex","BTCUSD",1747143250294,0.01925557,103860.0,103850.0,0.9046716]
["bitfinex","BTCUSD",1747143250488,0.02888317,103860.0,103850.0,1.001981]
["bitfinex","BTCUSD",1747143250689,0.03851133,103860.0,103850.0,1.001981]
["bitfinex","BTCUSD",1747143251119,0.02888317,103860.0,103850.0,1.001981]
["bitfinex","BTCUSD",1747143251238,0.03851133,103860.0,103850.0,1.001981]
["bitfinex","BTCUSD",1747143251442,0.03851123,103860.0,103850.0,1.11964864]
["bitfinex","BTCUSD",1747143251656,0.23107897,103860.0,103850.0,0.64992631]
["bitfinex","BTCUSD",1747143251861,0.23107897,103860.0,103850.0,0.341]
["bitfinex","BTCUSD",1747143252069,0.24342331,103860.0,103850.0,0.341]
["bitfinex","BTCUSD",1747143252321,0.24342331,103860.0,103850.0,0.343]
["bitfinex","BTCUSD",1747143253368,0.34073271,103860.0,103850.0,0.343]
["bitfinex","BTCUSD",1747143253991,0.34073271,103860.0,103850.0,0.342]
["bitfinex","BTCUSD",1747143254208,0.34073271,103860.0,103850.0,0.34]
["bitfinex","BTCUSD",1747143254389,0.24342331,103860.0,103850.0,0.54221472]
["bitfinex","BTCUSD",1747143254594,0.22682331,103860.0,103850.0,0.5518439]
["bitfinex","BTCUSD",1747143254951,0.22682331,103860.0,103850.0,0.54221463]
["bitfinex","BTCUSD",1747143255275,0.22682331,103860.0,103850.0,0.34]
["bitfinex","BTCUSD",1747143255276,0.21719525,103860.0,103850.0,0.34]
["bitfinex","BTCUSD",1747143255513,0.23329525,103860.0,103850.0,0.34]
["bitfinex","BTCUSD",1747143256145,0.26626579,103860.0,103830.0,0.22812153]
["bitfinex","BTCUSD",1747143256346,0.21186374,103840.0,103830.0,0.01408153]
["bitfinex","BTCUSD",1747143256579,0.21188442,103830.0,103820.0,0.4075611]
["bitfinex","BTCUSD",1747143256780,0.21188442,103830.0,103820.0,0.7475611]
["bitfinex","BTCUSD",1747143256987,0.20225358,103830.0,103820.0,0.56912766]
["bitfinex","BTCUSD",1747143257187,0.21190464,103820.0,103810.0,0.22578642]
["bitfinex","BTCUSD",1747143257393,0.21190464,103820.0,103810.0,0.67272861]
["bitfinex","BTCUSD",1747143257596,0.21190464,103820.0,103810.0,0.33272871]
["bitfinex","BTCUSD",1747143257801,0.21190464,103820.0,103810.0,0.23541931]
["bitfinex","BTCUSD",1747143258005,0.21204437,103820.0,103810.0,0.2450521]
["bitfinex","BTCUSD",1747143258206,0.21204437,103820.0,103810.0,0.58505201]
["bitfinex","BTCUSD",1747143258410,0.21204437,103820.0,103810.0,0.25468443]
["bitfinex","BTCUSD",1747143258618,0.24434437,103820.0,103810.0,0.03312676]
["bitfinex","BTCUSD",1747143258823,0.23471269,103820.0,103810.0,0.03612676]
["bitfinex","BTCUSD",1747143259026,0.23471269,103820.0,103810.0,0.003]
["bitfinex","BTCUSD",1747143259235,0.22508083,103820.0,103810.0,0.343]
["bitfinex","BTCUSD",1747143259408,0.20868083,103820.0,103810.0,0.343]
["bitfinex","BTCUSD",1747143259822,0.20868083,103820.0,103810.0,0.346]
["bitfinex","BTCUSD",1747143260024,0.20868083,103820.0,103810.0,0.35563298]
["bitfinex","BTCUSD",1747143260190,0.20868083,103820.0,103810.0,0.56455814]
["bitfinex","BTCUSD",1747143260400,0.20241269,103820.0,103810.0,0.57419065]
["bitfinex","BTCUSD",1747143260592,0.20241269,103820.0,103810.0,0.55492553]
["bitfinex","BTCUSD",1747143260795,0.20241269,103820.0,103810.0,0.343]
["bitfinex","BTCUSD",1747143260996,0.20241269,103820.0,103810.0,0.34]
["bitfinex","BTCUSD",1747143261208,0.20241269,103820.0,103810.0,0.53365966]
["bitfinex","BTCUSD",1747143261432,0.20241269,103820.0,103810.0,0.54329264]
["bitfinex","BTCUSD",1747143261712,0.01940263,103820.0,103810.0,1.02165611]
["bitfinex","BTCUSD",1747143261924,0.23130737,103820.0,103810.0,1.0216562]
["bitfinex","BTCUSD",1747143262128,0.23130737,103820.0,103810.0,0.57119055]
["bitfinex","BTCUSD",1747143262129,0.22167606,103820.0,103810.0,0.57119055]
["bitfinex","BTCUSD",1747143262327,0.00977104,103820.0,103810.0,1.12859802]
["bitfinex","BTCUSD",1747143262545,0.03866589,103820.0,103810.0,0.78859802]
["bitfinex","BTCUSD",1747143262750,0.03866654,103820.0,103810.0,0.78859821]
["bitfinex","BTCUSD",1747143262984,0.22155776,103810.0,103800.0,1.08094326]
["bitfinex","BTCUSD",1747143263197,0.22824465,103820.0,103810.0,0.20229264]
["bitfinex","BTCUSD",1747143263417,0.01926456,103810.0,103800.0,1.54104208]
["bitfinex","BTCUSD",1747143263628,0.03852996,103810.0,103800.0,1.54104208]
["bitfinex","BTCUSD",1747143263860,0.22155804,103810.0,103800.0,1.09057689]
["bitfinex","BTCUSD",1747143264061,0.21192553,103810.0,103800.0,1.09057698]
["bitfinex","BTCUSD",1747143264287,0.22515966,103810.0,103800.0,0.53863136]
["bitfinex","BTCUSD",1747143264496,0.22515966,103810.0,103800.0,0.502]
["bitfinex","BTCUSD",1747143264703,0.26695371,103810.0,103800.0,0.502]
["bitfinex","BTCUSD",1747143264908,0.36426311,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747143265339,0.32246906,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1747143265551,0.22515966,103810.0,103800.0,0.19567822]
["bitfinex","BTCUSD",1747143265762,0.20865966,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747143266178,0.20865966,103810.0,103790.0,0.22702576]
["bitfinex","BTCUSD",1747143266179,0.21194529,103800.0,103790.0,0.22702576]
["bitfinex","BTCUSD",1747143266394,0.2215791,103800.0,103790.0,0.22702603]
["bitfinex","BTCUSD",1747143266602,0.23121273,103800.0,103790.0,0.24629523]
["bitfinex","BTCUSD",1747143266869,0.22157938,103800.0,103790.0,0.24629533]
["bitfinex","BTCUSD",1747143267044,0.22157938,103800.0,103790.0,0.24629542]
["bitfinex","BTCUSD",1747143267265,0.01926735,103800.0,103790.0,0.25592988]
["bitfinex","BTCUSD",1747143267454,0.03853358,103800.0,103790.0,0.26556406]
["bitfinex","BTCUSD",1747143267658,0.2312118,103800.0,103790.0,0.27235445]
["bitfinex","BTCUSD",1747143267905,0.22157873,103800.0,103790.0,0.27335445]
["bitfinex","BTCUSD",1747143268580,0.21194538,103800.0,103790.0,0.26371999]
["bitfinex","BTCUSD",1747143268789,0.21194538,103800.0,103790.0,0.28298892]
["bitfinex","BTCUSD",1747143269026,0.21194538,103800.0,103790.0,0.27335455]
["bitfinex","BTCUSD",1747143269346,0.21194538,103800.0,103790.0,0.003]
["bitfinex","BTCUSD",1747143269347,0.21881194,103800.0,103790.0,0.003]
["bitfinex","BTCUSD",1747143270018,0.23521194,103800.0,103790.0,0.003]
["bitfinex","BTCUSD",1747143271110,0.36866459,103800.0,103790.0,0.003]
["bitfinex","BTCUSD",1747143271330,0.33252134,103800.0,103790.0,0.003]
["bitfinex","BTCUSD",1747143271832,0.23521194,103800.0,103790.0,0.19569679]
["bitfinex","BTCUSD",1747143272074,0.00013973,103820.0,103810.0,0.22155749]
["bitfinex","BTCUSD",1747143272301,0.02903412,103820.0,103810.0,0.67202323]
["bitfinex","BTCUSD",1747143272537,0.00977095,103820.0,103810.0,0.67202323]
["bitfinex","BTCUSD",1747143272776,0.01940235,103820.0,103810.0,0.67202323]
["bitfinex","BTCUSD",1747143273031,0.00013973,103820.0,103810.0,1.12443263]
["bitfinex","BTCUSD",1747143273265,0.00013973,103820.0,103810.0,1.10933263]
["bitfinex","BTCUSD",1747143273501,0.03003467,103820.0,103810.0,0.53265966]
["bitfinex","BTCUSD",1747143273739,0.02903467,103820.0,103810.0,0.55192516]
["bitfinex","BTCUSD",1747143273987,0.23130782,103820.0,103810.0,0.21392534]
["bitfinex","BTCUSD",1747143274204,0.23230782,103820.0,103810.0,0.21392534]
["bitfinex","BTCUSD",1747143274436,0.03966589,103820.0,103810.0,0.24819018]
["bitfinex","BTCUSD",1747143274651,0.02040244,103820.0,103810.0,0.66439108]
["bitfinex","BTCUSD",1747143274868,0.00013973,103820.0,103810.0,1.03985602]
["bitfinex","BTCUSD",1747143275092,0.01940253,103820.0,103810.0,1.04085602]
["bitfinex","BTCUSD",1747143275319,0.01940253,103820.0,103810.0,1.13816542]
["bitfinex","BTCUSD",1747143275320,0.00013973,103820.0,103810.0,1.13816542]
["bitfinex","BTCUSD",1747143275774,0.00013973,103820.0,103810.0,2.34913742]
["bitfinex","BTCUSD",1747143276240,0.00013973,103820.0,103810.0,2.28707742]
["bitfinex","BTCUSD",1747143276485,0.00013973,103820.0,103810.0,3.01561942]
["bitfinex","BTCUSD",1747143277215,0.02903421,103820.0,103810.0,1.48748185]
["bitfinex","BTCUSD",1747143277463,0.21204456,103820.0,103810.0,0.41912]
["bitfinex","BTCUSD",1747143277697,0.26576606,103820.0,103810.0,0.003]
["bitfinex","BTCUSD",1747143278213,0.36307546,103820.0,103810.0,0.003]
["bitfinex","BTCUSD",1747143278661,0.37307546,103820.0,103810.0,0.002]
["bitfinex","BTCUSD",1747143279134,0.211966,103790.0,103780.0,0.6828167]
["bitfinex","BTCUSD",1747143279362,0.211966,103790.0,103780.0,0.95016723]
["bitfinex","BTCUSD",1747143279363,0.02890348,103790.0,103780.0,0.95016723]
["bitfinex","BTCUSD",1747143279590,0.03853748,103790.0,103780.0,0.94053221]
["bitfinex","BTCUSD",1747143279830,0.21389179,103790.0,103780.0,0.24384]
["bitfinex","BTCUSD",1747143280055,0.22726599,103790.0,103780.0,0.24384]
["bitfinex","BTCUSD",1747143280523,0.22726599,103790.0,103780.0,0.24684]
["bitfinex","BTCUSD",1747143280806,0.26926041,103790.0,103780.0,0.24684]
["bitfinex","BTCUSD",1747143281038,0.38216981,103790.0,103780.0,0.033]
["bitfinex","BTCUSD",1747143281728,0.34017539,103790.0,103780.0,0.033]
["bitfinex","BTCUSD",1747143282585,0.34017539,103790.0,103780.0,0.03]
["bitfinex","BTCUSD",1747143283699,0.79064113,103790.0,103780.0,0.03]
["bitfinex","BTCUSD",1747143284185,1.15518198,103790.0,103780.0,0.03]
["bitfinex","BTCUSD",1747143285427,1.15164113,103790.0,103780.0,0.03]
["bitfinex","BTCUSD",1747143285644,1.24895053,103790.0,103780.0,0.03]
["bitfinex","BTCUSD",1747143286958,1.25195053,103790.0,103780.0,0.03]
["bitfinex","BTCUSD",1747143289097,1.24195053,103790.0,103780.0,0.03]
["bitfinex","BTCUSD",1747143289329,0.89805539,103790.0,103780.0,0.03]
["bitfinex","BTCUSD",1747143289545,0.34417539,103790.0,103780.0,0.03]
["bitfinex","BTCUSD",1747143290208,0.32857539,103790.0,103780.0,0.03]
["bitfinex","BTCUSD",1747143291972,0.31327539,103790.0,103780.0,0.03]
["bitfinex","BTCUSD",1747143292221,0.35056486,103790.0,103780.0,0.03]
["bitfinex","BTCUSD",1747143292901,0.31327539,103790.0,103780.0,0.03]
["bitfinex","BTCUSD",1747143293605,0.21596599,103790.0,103780.0,0.03]
["bitfinex","BTCUSD",1747143294500,0.24756599,103790.0,103780.0,0.03]
["bitfinex","BTCUSD",1747143294748,0.34487539,103790.0,103780.0,0.03]
["bitfinex","BTCUSD",1747143294959,0.79534113,103790.0,103780.0,0.03]
["bitfinex","BTCUSD",1747143295166,0.89265053,103790.0,103780.0,0.03]
["bitfinex","BTCUSD",1747143295371,0.44218479,103790.0,103780.0,0.03]
["bitfinex","BTCUSD",1747143297295,0.34487539,103790.0,103780.0,0.03]
["bitfinex","BTCUSD",1747143297707,0.21200667,103770.0,103760.0,0.48689934]
["bitfinex","BTCUSD",1747143297923,0.21200667,103770.0,103760.0,0.47726172]
["bitfinex","BTCUSD",1747143298185,0.22164327,103770.0,103760.0,0.52247374]
["bitfinex","BTCUSD",1747143298380,0.22164373,103770.0,103760.0,0.50319934]
["bitfinex","BTCUSD",1747143298592,0.22164373,103770.0,103760.0,0.51584823]
["bitfinex","BTCUSD",1747143298784,0.21200722,103770.0,103760.0,0.50621089]
["bitfinex","BTCUSD",1747143299029,0.20237062,103770.0,103760.0,0.41812608]
["bitfinex","BTCUSD",1747143299249,0.20237062,103770.0,103760.0,0.43740095]
["bitfinex","BTCUSD",1747143299473,0.21200703,103770.0,103760.0,0.45270095]
["bitfinex","BTCUSD",1747143299998,0.01927254,103770.0,103760.0,0.4623382]
["bitfinex","BTCUSD",1747143300222,0.21396636,103790.0,103780.0,0.21198623]
["bitfinex","BTCUSD",1747143300449,0.002,103790.0,103780.0,1.11294708]
["bitfinex","BTCUSD",1747143300671,0.002,103790.0,103780.0,1.01828134]
["bitfinex","BTCUSD",1747143300885,0.002,103790.0,103780.0,1.13013159]
["bitfinex","BTCUSD",1747143300886,0.02126828,103790.0,103780.0,1.13013159]
["bitfinex","BTCUSD",1747143301125,0.011634,103790.0,103780.0,1.13013159]
["bitfinex","BTCUSD",1747143301313,0.02126818,103790.0,103780.0,1.13013159]
["bitfinex","BTCUSD",1747143301633,0.19569679,103790.0,103780.0,0.42792]
["bitfinex","BTCUSD",1747143301854,0.0049258,103790.0,103780.0,0.63990623]
["bitfinex","BTCUSD",1747143302085,0.002,103790.0,103780.0,1.13094793]
["bitfinex","BTCUSD",1747143302298,0.0309032,103790.0,103780.0,0.79439159]
["bitfinex","BTCUSD",1747143302516,0.21396581,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747143302760,0.25463024,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747143302968,0.27073024,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1747143303192,0.38323964,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1747143303649,0.21396581,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1747143303865,0.21396581,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1747143304337,0.21396581,103790.0,103780.0,0.20235111]
["bitfinex","BTCUSD",1747143304338,0.02126902,103790.0,103780.0,0.20235111]
["bitfinex","BTCUSD",1747143304576,0.22360055,103790.0,103780.0,0.21198678]
["bitfinex","BTCUSD",1747143304792,0.22162134,103780.0,103760.0,1.11963636]
["bitfinex","BTCUSD",1747143305005,0.22162134,103780.0,103760.0,1.26696441]
["bitfinex","BTCUSD",1747143305006,0.21200667,103770.0,103760.0,1.26696441]
["bitfinex","BTCUSD",1747143305228,0.21200667,103770.0,103760.0,1.4789915]
["bitfinex","BTCUSD",1747143305229,0.01927274,103770.0,103760.0,1.4789915]
["bitfinex","BTCUSD",1747143305437,0.23127996,103770.0,103760.0,1.13899168]
["bitfinex","BTCUSD",1747143305650,0.23127996,103770.0,103760.0,0.92997582]
["bitfinex","BTCUSD",1747143305885,0.22181863,103770.0,103760.0,0.50349582]
["bitfinex","BTCUSD",1747143306096,0.21200722,103770.0,103760.0,0.50649582]
["bitfinex","BTCUSD",1747143306717,0.20237062,103770.0,103760.0,0.69924832]
["bitfinex","BTCUSD",1747143306931,0.19271535,103780.0,103760.0,0.73516007]
["bitfinex","BTCUSD",1747143307140,0.01927236,103770.0,103760.0,0.72816007]
["bitfinex","BTCUSD",1747143307349,0.2216218,103780.0,103770.0,0.21200703]
["bitfinex","BTCUSD",1747143307567,0.2216218,103780.0,103770.0,0.21200713]
["bitfinex","BTCUSD",1747143307784,0.01927014,103780.0,103770.0,0.23127967]
["bitfinex","BTCUSD",1747143308006,0.23125664,103780.0,103770.0,0.22164354]
["bitfinex","BTCUSD",1747143308216,0.002,103790.0,103780.0,0.22162152]
["bitfinex","BTCUSD",1747143308447,0.02126846,103790.0,103780.0,0.22162152]
["bitfinex","BTCUSD",1747143308661,0.22360036,103790.0,103780.0,0.20235111]
["bitfinex","BTCUSD",1747143308907,0.02126864,103790.0,103780.0,0.21198604]
["bitfinex","BTCUSD",1747143309123,0.23323482,103790.0,103780.0,0.22162171]
["bitfinex","BTCUSD",1747143309549,0.0309032,103790.0,103780.0,0.24089259]
["bitfinex","BTCUSD",1747143309768,0.003,103790.0,103780.0,1.24538802]
["bitfinex","BTCUSD",1747143309989,0.02226846,103790.0,103780.0,1.24738802]
["bitfinex","BTCUSD",1747143310214,0.01263409,103790.0,103780.0,0.79692228]
["bitfinex","BTCUSD",1747143310395,0.03190264,103790.0,103780.0,0.79692228]
["bitfinex","BTCUSD",1747143310592,0.02226827,103790.0,103780.0,0.79692228]
["bitfinex","BTCUSD",1747143310844,0.23423455,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747143311063,0.23838763,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747143311291,0.21496618,103790.0,103780.0,0.00501124]
["bitfinex","BTCUSD",1747143313186,0.23116618,103790.0,103780.0,0.00501124]
["bitfinex","BTCUSD",1747143313386,0.24636618,103790.0,103780.0,0.00501124]
["bitfinex","BTCUSD",1747143313593,0.34367558,103790.0,103780.0,0.00501124]
["bitfinex","BTCUSD",1747143313801,0.44098498,103790.0,103780.0,0.00501124]
["bitfinex","BTCUSD",1747143314378,0.89145072,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747143314580,1.46493072,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747143314925,0.68367558,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747143315283,1.10987558,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747143315501,0.34367558,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747143315917,0.79414132,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747143316381,0.24400667,103770.0,103760.0,0.00048441]
["bitfinex","BTCUSD",1747143316585,1.22810181,103770.0,103760.0,0.00048441]
["bitfinex","BTCUSD",1747143316797,0.77763607,103770.0,103760.0,0.00048441]
["bitfinex","BTCUSD",1747143317164,0.76751607,103770.0,103760.0,0.00048441]
["bitfinex","BTCUSD",1747143317644,0.34131607,103770.0,103760.0,0.00048441]
["bitfinex","BTCUSD",1747143317820,0.32581607,103770.0,103760.0,0.00048441]
["bitfinex","BTCUSD",1747143318170,0.34111607,103770.0,103760.0,0.00048441]
["bitfinex","BTCUSD",1747143318580,0.34411607,103770.0,103760.0,0.00048441]
["bitfinex","BTCUSD",1747143319017,0.34511607,103770.0,103760.0,0.00048441]
["bitfinex","BTCUSD",1747143319708,0.32981607,103770.0,103760.0,0.00048441]
["bitfinex","BTCUSD",1747143319912,0.40333467,103770.0,103760.0,0.00048441]
["bitfinex","BTCUSD",1747143320167,0.34501607,103770.0,103760.0,0.00048441]
["bitfinex","BTCUSD",1747143320613,0.31331607,103770.0,103760.0,0.00048441]
["bitfinex","BTCUSD",1747143321247,0.31331607,103770.0,103760.0,0.0034964]
["bitfinex","BTCUSD",1747143321920,0.21600667,103770.0,103760.0,0.0034964]
["bitfinex","BTCUSD",1747143322161,0.22564336,103770.0,103760.0,0.21552349]
["bitfinex","BTCUSD",1747143322371,0.22564336,103770.0,103760.0,0.54024715]
["bitfinex","BTCUSD",1747143322576,0.21600667,103770.0,103760.0,0.56508468]
["bitfinex","BTCUSD",1747143322807,0.01363595,103770.0,103760.0,0.5843589]
["bitfinex","BTCUSD",1747143323015,0.02327217,103770.0,103760.0,0.9098683]
["bitfinex","BTCUSD",1747143323219,0.03954491,103770.0,103760.0,0.90986839]
["bitfinex","BTCUSD",1747143323447,0.01900403,103770.0,103760.0,0.91950536]
["bitfinex","BTCUSD",1747143323669,0.2310107,103770.0,103760.0,0.89359408]
["bitfinex","BTCUSD",1747143323881,0.21200667,103770.0,103760.0,0.3464484]
["bitfinex","BTCUSD",1747143324121,0.25247896,103770.0,103760.0,0.3464484]
["bitfinex","BTCUSD",1747143324335,0.36498836,103770.0,103760.0,0.0064484]
["bitfinex","BTCUSD",1747143324511,0.32451607,103770.0,103760.0,0.0064484]
["bitfinex","BTCUSD",1747143324716,0.30931607,103770.0,103760.0,0.0064484]
["bitfinex","BTCUSD",1747143324920,0.30931607,103770.0,103760.0,0.0034484]
["bitfinex","BTCUSD",1747143325113,0.30931607,103770.0,103760.0,0.0074484]
["bitfinex","BTCUSD",1747143326046,0.30931607,103770.0,103760.0,0.0054484]
["bitfinex","BTCUSD",1747143326487,0.67442489,103770.0,103760.0,0.0054484]
["bitfinex","BTCUSD",1747143326702,0.67442489,103770.0,103760.0,0.0034484]
["bitfinex","BTCUSD",1747143326883,0.67442489,103770.0,103760.0,0.0064484]
["bitfinex","BTCUSD",1747143327330,1.01883371,103770.0,103760.0,0.00343641]
["bitfinex","BTCUSD",1747143327567,1.36883371,103770.0,103760.0,0.00343641]
["bitfinex","BTCUSD",1747143327815,1.46614311,103770.0,103760.0,0.00343641]
["bitfinex","BTCUSD",1747143328031,1.47068396,103770.0,103760.0,0.00343641]
["bitfinex","BTCUSD",1747143328238,1.47068396,103770.0,103760.0,0.00043641]
["bitfinex","BTCUSD",1747143328439,1.47168396,103770.0,103760.0,0.00043641]
["bitfinex","BTCUSD",1747143328656,0.70555692,103770.0,103760.0,0.00043641]
["bitfinex","BTCUSD",1747143328870,0.70555692,103770.0,103760.0,0.00582473]
["bitfinex","BTCUSD",1747143328871,1.44330489,103770.0,103760.0,0.00582473]
["bitfinex","BTCUSD",1747143329087,1.79771371,103770.0,103760.0,0.00043641]
["bitfinex","BTCUSD",1747143329460,1.58059951,103770.0,103760.0,0.00043641]
["bitfinex","BTCUSD",1747143330074,1.57514036,103770.0,103760.0,0.00043641]
["bitfinex","BTCUSD",1747143330296,1.67244976,103770.0,103760.0,0.00043641]
["bitfinex","BTCUSD",1747143330505,1.67244976,103770.0,103760.0,0.00586571]
["bitfinex","BTCUSD",1747143331701,1.67244976,103770.0,103760.0,0.01320541]
["bitfinex","BTCUSD",1747143332127,1.66844976,103770.0,103760.0,0.01320541]
["bitfinex","BTCUSD",1747143332326,1.13859681,103760.0,103750.0,1.0]
["bitfinex","BTCUSD",1747143332531,2.03261561,103760.0,103750.0,1.00004846]
["bitfinex","BTCUSD",1747143333182,2.04715646,103760.0,103750.0,1.00004846]
["bitfinex","BTCUSD",1747143333489,2.02021302,103760.0,103750.0,1.00004846]
["bitfinex","BTCUSD",1747143333684,2.02621302,103760.0,103750.0,1.00004846]
["bitfinex","BTCUSD",1747143334554,2.49948796,103760.0,103750.0,1.00004846]
["bitfinex","BTCUSD",1747143334768,1.62302452,103760.0,103750.0,1.00004846]
["bitfinex","BTCUSD",1747143334983,1.95145302,103760.0,103750.0,1.00004846]
["bitfinex","BTCUSD",1747143335217,2.27480277,103760.0,103750.0,1.00004846]
["bitfinex","BTCUSD",1747143335428,2.28934362,103760.0,103750.0,1.00004846]
["bitfinex","BTCUSD",1747143335660,1.86414362,103760.0,103750.0,1.00004846]
["bitfinex","BTCUSD",1747143335883,1.44647933,103760.0,103750.0,1.00004846]
["bitfinex","BTCUSD",1747143336098,1.11870873,103760.0,103750.0,1.00004846]
["bitfinex","BTCUSD",1747143336314,0.63206873,103760.0,103750.0,1.00004846]
["bitfinex","BTCUSD",1747143336953,0.53475933,103760.0,103750.0,1.00004846]
["bitfinex","BTCUSD",1747143337165,0.51845933,103760.0,103750.0,1.00004846]
["bitfinex","BTCUSD",1747143337376,0.53395933,103760.0,103750.0,1.00004846]
["bitfinex","BTCUSD",1747143338115,1.00926277,103760.0,103750.0,1.00004846]
["bitfinex","BTCUSD",1747143338826,1.00526277,103760.0,103750.0,1.00004846]
["bitfinex","BTCUSD",1747143339137,1.10457217,103760.0,103750.0,1.00004846]
["bitfinex","BTCUSD",1747143339377,1.46911302,103760.0,103750.0,1.00004846]
["bitfinex","BTCUSD",1747143339780,1.46911302,103760.0,103750.0,1.01023556]
["bitfinex","BTCUSD",1747143340465,1.36180362,103760.0,103750.0,1.01023556]
["bitfinex","BTCUSD",1747143340675,0.65719933,103760.0,103750.0,1.01023556]
["bitfinex","BTCUSD",1747143340882,0.31719933,103760.0,103750.0,1.01023556]
["bitfinex","BTCUSD",1747143341095,0.74227933,103760.0,103750.0,1.01023556]
["bitfinex","BTCUSD",1747143341742,1.21852362,103760.0,103750.0,1.01023556]
["bitfinex","BTCUSD",1747143341954,1.33143302,103760.0,103750.0,1.01023556]
["bitfinex","BTCUSD",1747143342387,0.74215933,103760.0,103750.0,1.01023556]
["bitfinex","BTCUSD",1747143342605,0.30169933,103760.0,103750.0,1.01023556]
["bitfinex","BTCUSD",1747143342853,0.30169933,103760.0,103750.0,1.02633556]
["bitfinex","BTCUSD",1747143343146,0.002,103760.0,103750.0,1.57838328]
["bitfinex","BTCUSD",1747143343379,0.002,103760.0,103750.0,2.51378562]
["bitfinex","BTCUSD",1747143343586,0.0039258,103790.0,103780.0,0.3703]
["bitfinex","BTCUSD",1747143343806,0.21396581,103790.0,103780.0,0.3703]
["bitfinex","BTCUSD",1747143344030,0.21396581,103790.0,103780.0,0.36527134]
["bitfinex","BTCUSD",1747143344500,0.21396581,103790.0,103780.0,0.56762236]
["bitfinex","BTCUSD",1747143344713,0.22360055,103790.0,103780.0,0.58689342]
["bitfinex","BTCUSD",1747143344932,0.22360055,103790.0,103780.0,0.56762236]
["bitfinex","BTCUSD",1747143345148,0.22360055,103790.0,103780.0,0.36527134]
["bitfinex","BTCUSD",1747143345149,0.21396618,103790.0,103780.0,0.36527134]
["bitfinex","BTCUSD",1747143345588,0.21396618,103790.0,103780.0,0.36827134]
["bitfinex","BTCUSD",1747143346028,0.31127558,103790.0,103780.0,0.35307134]
["bitfinex","BTCUSD",1747143346244,0.31127558,103790.0,103780.0,0.01307134]
["bitfinex","BTCUSD",1747143346724,0.21396618,103790.0,103780.0,0.21542236]
["bitfinex","BTCUSD",1747143346940,0.20433107,103790.0,103780.0,0.25112236]
["bitfinex","BTCUSD",1747143347149,0.22360009,103790.0,103780.0,0.26075775]
["bitfinex","BTCUSD",1747143347363,0.02126828,103790.0,103780.0,0.27039286]
["bitfinex","BTCUSD",1747143347595,0.002,103790.0,103780.0,0.36770226]
["bitfinex","BTCUSD",1747143347782,0.01163409,103790.0,103780.0,0.36770226]
["bitfinex","BTCUSD",1747143348222,0.02126837,103790.0,103780.0,0.14541557]
["bitfinex","BTCUSD",1747143348423,0.04053739,103790.0,103780.0,0.34642574]
["bitfinex","BTCUSD",1747143348640,0.22360064,103790.0,103780.0,0.02749482]
["bitfinex","BTCUSD",1747143348851,0.22360064,103790.0,103780.0,0.01129482]
["bitfinex","BTCUSD",1747143349067,0.22360064,103790.0,103780.0,0.21364593]
["bitfinex","BTCUSD",1747143349290,0.31127567,103790.0,103780.0,0.97045017]
["bitfinex","BTCUSD",1747143349518,0.01163409,103790.0,103780.0,0.98008575]
["bitfinex","BTCUSD",1747143349727,0.02126846,103790.0,103780.0,1.01525625]
["bitfinex","BTCUSD",1747143349933,0.002,103790.0,103780.0,0.99598593]
["bitfinex","BTCUSD",1747143350147,0.04053767,103790.0,103780.0,1.02489229]
["bitfinex","BTCUSD",1747143350320,0.03090284,103790.0,103780.0,1.0345275]
["bitfinex","BTCUSD",1747143350568,0.03090284,103790.0,103780.0,1.03452685]
["bitfinex","BTCUSD",1747143350785,0.04053758,103790.0,103780.0,1.03452685]
["bitfinex","BTCUSD",1747143351041,0.011634,103790.0,103780.0,1.03452685]
["bitfinex","BTCUSD",1747143351261,0.002,103790.0,103780.0,1.05072685]
["bitfinex","BTCUSD",1747143351477,0.01163418,103790.0,103780.0,1.05072685]
["bitfinex","BTCUSD",1747143351703,0.22360008,103790.0,103780.0,0.79393482]
["bitfinex","BTCUSD",1747143351901,0.2139659,103790.0,103780.0,0.77773482]
["bitfinex","BTCUSD",1747143352525,0.2139659,103790.0,103780.0,0.98008593]
["bitfinex","BTCUSD",1747143352759,0.02126828,103790.0,103780.0,1.0392921]
["bitfinex","BTCUSD",1747143352956,0.0405373,103790.0,103780.0,1.0392921]
["bitfinex","BTCUSD",1747143353181,0.002,103790.0,103780.0,2.62970696]
["bitfinex","BTCUSD",1747143353397,0.19260447,103840.0,103830.0,0.00963103]
["bitfinex","BTCUSD",1747143353639,0.0973094,103840.0,103830.0,0.58310402]
["bitfinex","BTCUSD",1747143353839,0.01925742,103850.0,103840.0,0.56149365]
["bitfinex","BTCUSD",1747143354041,0.23908753,103870.0,103850.0,0.21184259]
["bitfinex","BTCUSD",1747143354042,0.24194208,103870.0,103850.0,0.21184259]
["bitfinex","BTCUSD",1747143354252,0.13693626,103870.0,103860.0,0.21182313]
["bitfinex","BTCUSD",1747143354464,0.04155266,103870.0,103860.0,0.22211316]
["bitfinex","BTCUSD",1747143354681,0.2519141,103870.0,103860.0,0.00818873]
["bitfinex","BTCUSD",1747143354918,0.07973785,103870.0,103860.0,0.22963946]
["bitfinex","BTCUSD",1747143355135,0.09899258,103870.0,103860.0,0.22001186]
["bitfinex","BTCUSD",1747143355357,0.09899286,103870.0,103860.0,0.22001186]
["bitfinex","BTCUSD",1747143355584,0.29154169,103870.0,103860.0,0.00818873]
["bitfinex","BTCUSD",1747143355799,0.28191465,103870.0,103860.0,0.2296402]
["bitfinex","BTCUSD",1747143356029,0.28191465,103870.0,103860.0,1.26781089]
["bitfinex","BTCUSD",1747143356030,0.06248441,103870.0,103860.0,1.26781089]
["bitfinex","BTCUSD",1747143356264,0.06048441,103870.0,103860.0,1.29551287]
["bitfinex","BTCUSD",1747143356500,0.06048441,103870.0,103860.0,1.37635127]
["bitfinex","BTCUSD",1747143356732,0.06248441,103870.0,103860.0,1.84259556]
["bitfinex","BTCUSD",1747143357460,0.002,103910.0,103900.0,0.56136557]
["bitfinex","BTCUSD",1747143357678,0.002,103910.0,103900.0,0.96840714]
["bitfinex","BTCUSD",1747143357679,0.0021453,103910.0,103900.0,0.96840714]
["bitfinex","BTCUSD",1747143357904,0.0021453,103910.0,103900.0,0.95286811]
["bitfinex","BTCUSD",1747143358123,0.0021453,103910.0,103900.0,1.40970811]
["bitfinex","BTCUSD",1747143358569,0.02139151,103910.0,103900.0,1.38117876]
["bitfinex","BTCUSD",1747143358796,0.02139151,103910.0,103900.0,0.80490197]
["bitfinex","BTCUSD",1747143358797,0.21586641,103910.0,103900.0,0.80490197]
["bitfinex","BTCUSD",1747143359228,0.21386641,103910.0,103900.0,0.80490197]
["bitfinex","BTCUSD",1747143360083,0.21386641,103910.0,103900.0,0.80590197]
["bitfinex","BTCUSD",1747143360298,0.21386641,103910.0,103900.0,0.80690197]
["bitfinex","BTCUSD",1747143360515,0.22906641,103910.0,103900.0,0.35006197]
["bitfinex","BTCUSD",1747143361583,0.79367925,103910.0,103900.0,0.01006197]
["bitfinex","BTCUSD",1747143362998,0.34197581,103910.0,103900.0,0.01006197]
["bitfinex","BTCUSD",1747143363230,0.34197581,103910.0,103900.0,0.00806197]
["bitfinex","BTCUSD",1747143363751,0.34397581,103910.0,103900.0,0.01075911]
["bitfinex","BTCUSD",1747143363980,0.79567925,103910.0,103900.0,0.01075911]
["bitfinex","BTCUSD",1747143364206,0.34397581,103910.0,103900.0,0.01075911]
["bitfinex","BTCUSD",1747143364431,0.34597581,103910.0,103900.0,0.01075911]
["bitfinex","BTCUSD",1747143364659,0.23306641,103910.0,103900.0,0.01075911]
["bitfinex","BTCUSD",1747143364876,0.02962473,103890.0,103880.0,0.22752]
["bitfinex","BTCUSD",1747143365100,0.01962473,103890.0,103880.0,0.61371314]
["bitfinex","BTCUSD",1747143365321,0.0196238,103900.0,103890.0,0.22138688]
["bitfinex","BTCUSD",1747143365545,0.02887186,103900.0,103890.0,0.21164668]
["bitfinex","BTCUSD",1747143365820,0.25101206,103890.0,103880.0,0.60408757]
["bitfinex","BTCUSD",1747143365994,0.25101206,103890.0,103880.0,0.72202194]
["bitfinex","BTCUSD",1747143365995,0.05850075,103890.0,103880.0,0.72202194]
["bitfinex","BTCUSD",1747143366233,0.05850075,103890.0,103880.0,0.4344124]
["bitfinex","BTCUSD",1747143366234,0.24138715,103890.0,103880.0,0.4344124]
["bitfinex","BTCUSD",1747143366450,0.24138715,103890.0,103880.0,0.44884339]
["bitfinex","BTCUSD",1747143366664,0.24138715,103890.0,103880.0,0.65099972]
["bitfinex","BTCUSD",1747143366885,0.04887575,103890.0,103880.0,1.01625014]
["bitfinex","BTCUSD",1747143367105,0.05850131,103890.0,103880.0,1.01625023]
["bitfinex","BTCUSD",1747143367326,0.04887575,103890.0,103880.0,1.00662411]
["bitfinex","BTCUSD",1747143367538,0.03925028,103890.0,103880.0,1.02587643]
["bitfinex","BTCUSD",1747143367741,0.04887575,103890.0,103880.0,1.01625041]
["bitfinex","BTCUSD",1747143367954,0.04887575,103890.0,103880.0,1.02587643]
["bitfinex","BTCUSD",1747143368167,0.04887575,103890.0,103880.0,1.03550236]
["bitfinex","BTCUSD",1747143368368,0.24138706,103890.0,103880.0,0.79584139]
["bitfinex","BTCUSD",1747143368572,0.22776206,103890.0,103880.0,0.01643099]
["bitfinex","BTCUSD",1747143368780,0.32050804,103890.0,103880.0,0.01643099]
["bitfinex","BTCUSD",1747143369004,0.24356206,103890.0,103880.0,0.01643099]
["bitfinex","BTCUSD",1747143369683,0.24356206,103890.0,103880.0,0.01543099]
["bitfinex","BTCUSD",1747143369943,0.22776206,103890.0,103880.0,0.01443099]
["bitfinex","BTCUSD",1747143370204,0.22776206,103890.0,103870.0,0.57105315]
["bitfinex","BTCUSD",1747143370205,0.01962565,103880.0,103870.0,0.57105315]
["bitfinex","BTCUSD",1747143370419,0.01,103880.0,103870.0,1.11043941]
["bitfinex","BTCUSD",1747143370629,0.01,103890.0,103880.0,0.22140819]
["bitfinex","BTCUSD",1747143370833,0.0292488,103900.0,103890.0,0.56154718]
["bitfinex","BTCUSD",1747143371049,0.22174177,103900.0,103890.0,0.00016011]
["bitfinex","BTCUSD",1747143371272,0.2855079,103900.0,103890.0,0.00016011]
["bitfinex","BTCUSD",1747143371489,0.69404521,103900.0,103890.0,0.00016011]
["bitfinex","BTCUSD",1747143371693,0.24234177,103900.0,103890.0,0.00016011]
["bitfinex","BTCUSD",1747143371905,0.79135461,103900.0,103890.0,0.00016011]
["bitfinex","BTCUSD",1747143372759,0.22798254,103880.0,103870.0,0.01554937]
["bitfinex","BTCUSD",1747143372973,0.22798254,103880.0,103870.0,0.01454937]
["bitfinex","BTCUSD",1747143373177,0.21178254,103880.0,103870.0,0.20217578]
["bitfinex","BTCUSD",1747143373461,0.02925391,103870.0,103860.0,1.12234069]
["bitfinex","BTCUSD",1747143373694,0.01962677,103870.0,103860.0,1.63570506]
["bitfinex","BTCUSD",1747143373869,0.04888095,103870.0,103860.0,1.64533275]
["bitfinex","BTCUSD",1747143374092,0.01962677,103870.0,103860.0,1.64533275]
["bitfinex","BTCUSD",1747143374315,0.02925195,103880.0,103870.0,0.2224295]
["bitfinex","BTCUSD",1747143374525,0.04887742,103880.0,103870.0,0.3197389]
["bitfinex","BTCUSD",1747143374745,0.04902267,103880.0,103870.0,0.3197389]
["bitfinex","BTCUSD",1747143374955,0.04902258,103880.0,103870.0,0.3197389]
["bitfinex","BTCUSD",1747143375376,0.24155362,103880.0,103870.0,0.30148509]
["bitfinex","BTCUSD",1747143375586,0.04902369,103880.0,103870.0,0.33036613]
["bitfinex","BTCUSD",1747143375798,0.04902369,103880.0,103870.0,0.32936613]
["bitfinex","BTCUSD",1747143376024,0.03939683,103880.0,103870.0,0.32936613]
["bitfinex","BTCUSD",1747143376232,0.04902304,103880.0,103870.0,0.66936613]
["bitfinex","BTCUSD",1747143376466,0.03939683,103880.0,103870.0,0.66936613]
["bitfinex","BTCUSD",1747143376670,0.03939683,103880.0,103870.0,0.67829038]
["bitfinex","BTCUSD",1747143376891,0.04902276,103880.0,103870.0,0.67829038]
["bitfinex","BTCUSD",1747143377107,0.03902267,103880.0,103870.0,0.69371133]
["bitfinex","BTCUSD",1747143377330,0.05864869,103880.0,103870.0,0.69371133]
["bitfinex","BTCUSD",1747143377568,0.06827499,103880.0,103870.0,0.69371133]
["bitfinex","BTCUSD",1747143377787,0.06827499,103880.0,103870.0,1.94664733]
["bitfinex","BTCUSD",1747143377788,0.01014525,103880.0,103870.0,1.94664733]
["bitfinex","BTCUSD",1747143378031,0.03939702,103880.0,103870.0,1.31502133]
["bitfinex","BTCUSD",1747143378237,0.25117956,103880.0,103870.0,0.68408456]
["bitfinex","BTCUSD",1747143378468,0.04902323,103880.0,103870.0,0.81201182]
["bitfinex","BTCUSD",1747143378693,0.03939702,103880.0,103870.0,0.81201182]
["bitfinex","BTCUSD",1747143378923,0.01014525,103880.0,103870.0,0.81201182]
["bitfinex","BTCUSD",1747143379135,0.019771,103880.0,103870.0,0.81201182]
["bitfinex","BTCUSD",1747143379361,0.02939684,103880.0,103870.0,0.81201182]
["bitfinex","BTCUSD",1747143379592,0.22797509,103880.0,103870.0,0.0253452]
["bitfinex","BTCUSD",1747143379812,0.25262741,103880.0,103870.0,0.3653452]
["bitfinex","BTCUSD",1747143380030,0.25262741,103880.0,103870.0,0.5771483]
["bitfinex","BTCUSD",1747143380249,0.22337509,103880.0,103870.0,0.0253452]
["bitfinex","BTCUSD",1747143380914,0.22337509,103880.0,103870.0,0.3653452]
["bitfinex","BTCUSD",1747143381158,0.02939683,103880.0,103870.0,1.6696307]
["bitfinex","BTCUSD",1747143381401,0.00014525,103880.0,103870.0,1.94578954]
["bitfinex","BTCUSD",1747143381848,0.00014525,103880.0,103870.0,2.35808954]
["bitfinex","BTCUSD",1747143382060,0.00014525,103880.0,103870.0,2.37623039]
["bitfinex","BTCUSD",1747143382488,0.01,103890.0,103880.0,0.56140819]
["bitfinex","BTCUSD",1747143382742,0.23136483,103900.0,103890.0,0.21176197]
["bitfinex","BTCUSD",1747143382955,0.24099002,103900.0,103890.0,1.04137137]
["bitfinex","BTCUSD",1747143383186,0.01962399,103900.0,103890.0,1.64017624]
["bitfinex","BTCUSD",1747143383405,0.04887261,103900.0,103890.0,1.64017624]
["bitfinex","BTCUSD",1747143383612,0.05849641,103900.0,103890.0,1.64017624]
["bitfinex","BTCUSD",1747143383837,0.03124676,103910.0,103900.0,0.22136585]
["bitfinex","BTCUSD",1747143384131,0.23334463,103910.0,103900.0,0.20211741]
["bitfinex","BTCUSD",1747143384339,0.23334463,103910.0,103900.0,0.3277684]
["bitfinex","BTCUSD",1747143384553,0.22372139,103910.0,103900.0,0.32776859]
["bitfinex","BTCUSD",1747143384771,0.21409787,103910.0,103900.0,0.32776859]
["bitfinex","BTCUSD",1747143385038,0.22372121,103910.0,103900.0,0.34701693]
["bitfinex","BTCUSD",1747143385272,0.002,103910.0,103900.0,0.34701629]
["bitfinex","BTCUSD",1747143385488,0.003,103910.0,103900.0,1.31117429]
["bitfinex","BTCUSD",1747143385708,0.02262287,103910.0,103900.0,1.65117429]
["bitfinex","BTCUSD",1747143385918,0.02262287,103910.0,103900.0,1.43145329]
["bitfinex","BTCUSD",1747143386131,0.03224593,103910.0,103900.0,1.43145329]
["bitfinex","BTCUSD",1747143386358,0.02162297,103910.0,103900.0,1.43145329]
["bitfinex","BTCUSD",1747143386589,0.002,103910.0,103900.0,1.88315673]
["bitfinex","BTCUSD",1747143386818,0.002,103910.0,103900.0,1.88675673]
["bitfinex","BTCUSD",1747143387047,0.22167972,103930.0,103920.0,0.21170083]
["bitfinex","BTCUSD",1747143387261,0.22167972,103930.0,103910.0,0.79394473]
["bitfinex","BTCUSD",1747143387262,0.24094501,103920.0,103910.0,0.79394473]
["bitfinex","BTCUSD",1747143387471,0.24094575,103920.0,103910.0,1.55220092]
["bitfinex","BTCUSD",1747143387684,0.01962195,103920.0,103910.0,1.91179662]
["bitfinex","BTCUSD",1747143387908,0.03886631,103920.0,103910.0,1.90217356]
["bitfinex","BTCUSD",1747143388115,0.01962195,103920.0,103910.0,1.91179662]
["bitfinex","BTCUSD",1747143388360,0.02543548,103920.0,103910.0,1.91179662]
["bitfinex","BTCUSD",1747143388575,0.0350578,103920.0,103910.0,1.88413662]
["bitfinex","BTCUSD",1747143388786,0.04468021,103920.0,103910.0,1.84636462]
["bitfinex","BTCUSD",1747143389050,0.02543548,103920.0,103910.0,1.84636462]
["bitfinex","BTCUSD",1747143389323,0.02938839,103930.0,103920.0,0.22132296]
["bitfinex","BTCUSD",1747143389554,0.23144736,103930.0,103920.0,1.24896523]
["bitfinex","BTCUSD",1747143389799,0.23144736,103930.0,103920.0,0.76026542]
["bitfinex","BTCUSD",1747143390012,0.2282043,103930.0,103920.0,0.60573191]
["bitfinex","BTCUSD",1747143390253,0.24744765,103930.0,103920.0,0.63459933]
["bitfinex","BTCUSD",1747143390513,0.24744765,103930.0,103920.0,0.62497701]
["bitfinex","BTCUSD",1747143390751,0.2282044,103930.0,103920.0,0.5261966]
["bitfinex","BTCUSD",1747143391000,0.2282044,103930.0,103920.0,0.6892724]
["bitfinex","BTCUSD",1747143391001,0.21858254,103930.0,103920.0,0.6892724]
["bitfinex","BTCUSD",1747143391228,0.21858254,103930.0,103910.0,0.5613277]
["bitfinex","BTCUSD",1747143391229,0.23426972,103920.0,103910.0,0.8292]
["bitfinex","BTCUSD",1747143391459,0.23428907,103910.0,103900.0,0.82806]
["bitfinex","BTCUSD",1747143391700,0.2439125,103910.0,103900.0,1.11786218]
["bitfinex","BTCUSD",1747143392182,0.22741723,103900.0,103890.0,0.2422]
["bitfinex","BTCUSD",1747143392442,0.21741723,103900.0,103890.0,0.5822]
["bitfinex","BTCUSD",1747143392700,0.21741723,103900.0,103890.0,0.38]
["bitfinex","BTCUSD",1747143392701,0.23901723,103900.0,103890.0,0.38]
["bitfinex","BTCUSD",1747143393201,0.23903669,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747143393421,0.24903669,103890.0,103880.0,0.20415623]
["bitfinex","BTCUSD",1747143393619,0.25866197,103890.0,103880.0,0.59378244]
["bitfinex","BTCUSD",1747143393872,0.23706197,103890.0,103880.0,1.14119856]
["bitfinex","BTCUSD",1747143394072,0.23706197,103890.0,103880.0,0.64929723]
["bitfinex","BTCUSD",1747143394558,0.06036613,103890.0,103880.0,0.77548479]
["bitfinex","BTCUSD",1747143394738,0.06999151,103890.0,103880.0,0.77648479]
["bitfinex","BTCUSD",1747143395010,0.24668744,103890.0,103880.0,0.450141]
["bitfinex","BTCUSD",1747143395229,0.25826225,103890.0,103880.0,0.345]
["bitfinex","BTCUSD",1747143395688,0.24826225,103890.0,103880.0,0.345]
["bitfinex","BTCUSD",1747143395907,0.24826225,103890.0,103880.0,0.005]
["bitfinex","BTCUSD",1747143396133,0.74404119,103890.0,103880.0,0.005]
["bitfinex","BTCUSD",1747143396365,0.29233775,103890.0,103880.0,0.005]
["bitfinex","BTCUSD",1747143396661,0.24826225,103890.0,103880.0,0.005]
["bitfinex","BTCUSD",1747143396851,0.24826225,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747143397093,0.24826225,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747143397329,0.25026225,103890.0,103880.0,0.01162649]
["bitfinex","BTCUSD",1747143397575,0.02781603,103890.0,103880.0,1.23000919]
["bitfinex","BTCUSD",1747143397840,0.02781603,103890.0,103880.0,1.06731042]
["bitfinex","BTCUSD",1747143397841,0.24920365,103890.0,103880.0,1.06731042]
["bitfinex","BTCUSD",1747143398082,0.24920365,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747143398083,1.10089743,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747143398324,1.11543828,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747143399477,0.24436374,103840.0,103830.0,0.45245367]
["bitfinex","BTCUSD",1747143399690,0.22186374,103840.0,103830.0,1.38265447]
["bitfinex","BTCUSD",1747143399908,0.22186374,103840.0,103830.0,1.1522569]
["bitfinex","BTCUSD",1747143400163,0.214104,103840.0,103830.0,0.35212084]
["bitfinex","BTCUSD",1747143400390,0.21186346,103840.0,103830.0,0.95723117]
["bitfinex","BTCUSD",1747143400634,0.22149319,103840.0,103830.0,0.96686174]
["bitfinex","BTCUSD",1747143400866,0.22149431,103840.0,103830.0,0.5691028]
["bitfinex","BTCUSD",1747143401096,0.2218643,103840.0,103830.0,0.5711028]
["bitfinex","BTCUSD",1747143401319,0.2218643,103840.0,103830.0,0.82997164]
["bitfinex","BTCUSD",1747143401563,0.2118643,103840.0,103830.0,0.8203408]
["bitfinex","BTCUSD",1747143401818,0.2118643,103840.0,103830.0,0.86943617]
["bitfinex","BTCUSD",1747143402066,0.215004,103840.0,103830.0,0.61985622]
["bitfinex","BTCUSD",1747143402304,0.238004,103840.0,103830.0,0.01712084]
["bitfinex","BTCUSD",1747143402532,0.238004,103840.0,103830.0,0.36013033]
["bitfinex","BTCUSD",1747143402991,0.238004,103840.0,103830.0,0.02013033]
["bitfinex","BTCUSD",1747143403251,0.238004,103840.0,103830.0,0.36013033]
["bitfinex","BTCUSD",1747143403483,0.2810646,103840.0,103830.0,0.36013033]
["bitfinex","BTCUSD",1747143403720,0.238004,103840.0,103830.0,0.02013033]
["bitfinex","BTCUSD",1747143403963,0.70424829,103840.0,103830.0,0.02013033]
["bitfinex","BTCUSD",1747143404202,0.80155769,103840.0,103830.0,0.02013033]
["bitfinex","BTCUSD",1747143404449,1.05251769,103840.0,103830.0,0.02013033]
["bitfinex","BTCUSD",1747143404682,1.14982709,103840.0,103830.0,0.01412084]
["bitfinex","BTCUSD",1747143404911,1.60153053,103840.0,103830.0,0.01312084]
["bitfinex","BTCUSD",1747143405156,0.25682496,103810.0,103800.0,0.125]
["bitfinex","BTCUSD",1747143405376,0.7085284,103810.0,103800.0,0.125]
["bitfinex","BTCUSD",1747143405600,0.82037865,103810.0,103800.0,0.125]
["bitfinex","BTCUSD",1747143406054,0.82018852,103810.0,103800.0,0.125]
["bitfinex","BTCUSD",1747143406715,0.82018852,103810.0,103800.0,0.13404998]
["bitfinex","BTCUSD",1747143406934,0.36848508,103810.0,103800.0,0.13404998]
["bitfinex","BTCUSD",1747143407189,0.82018852,103810.0,103800.0,0.13404998]
["bitfinex","BTCUSD",1747143407623,0.36848508,103810.0,103800.0,0.13404998]
["bitfinex","BTCUSD",1747143408061,0.25763483,103810.0,103800.0,0.13404998]
["bitfinex","BTCUSD",1747143408286,0.82218852,103810.0,103800.0,0.13404998]
["bitfinex","BTCUSD",1747143408724,0.91949792,103810.0,103800.0,0.13404998]
["bitfinex","BTCUSD",1747143409163,0.82218852,103810.0,103800.0,0.13404998]
["bitfinex","BTCUSD",1747143409899,1.53421196,103810.0,103800.0,0.13404998]
["bitfinex","BTCUSD",1747143410122,1.53421196,103810.0,103800.0,0.11204998]
["bitfinex","BTCUSD",1747143410597,1.08250852,103810.0,103800.0,0.11204998]
["bitfinex","BTCUSD",1747143410823,1.08050852,103810.0,103800.0,0.11204998]
["bitfinex","BTCUSD",1747143411079,1.63352136,103810.0,103800.0,0.11204998]
["bitfinex","BTCUSD",1747143411310,1.17881792,103810.0,103800.0,0.11204998]
["bitfinex","BTCUSD",1747143411523,1.18381792,103810.0,103800.0,0.11204998]
["bitfinex","BTCUSD",1747143411988,1.18481792,103810.0,103800.0,0.11204998]
["bitfinex","BTCUSD",1747143412622,1.53481792,103810.0,103800.0,0.11204998]
["bitfinex","BTCUSD",1747143413533,0.27024752,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747143413751,0.81926036,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747143414439,1.06858036,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747143414945,0.61687692,103770.0,103760.0,0.00314525]
["bitfinex","BTCUSD",1747143415173,1.5302838,103770.0,103760.0,0.00314525]
["bitfinex","BTCUSD",1747143415384,1.5302838,103770.0,103760.0,0.00214525]
["bitfinex","BTCUSD",1747143415385,1.6275932,103770.0,103760.0,0.00214525]
["bitfinex","BTCUSD",1747143415588,1.6275932,103770.0,103750.0,1.0]
["bitfinex","BTCUSD",1747143415589,0.28276812,103760.0,103750.0,1.0]
["bitfinex","BTCUSD",1747143415799,1.2834844,103760.0,103750.0,1.00004846]
["bitfinex","BTCUSD",1747143416012,0.92590769,103760.0,103750.0,1.00004846]
["bitfinex","BTCUSD",1747143416228,1.37761113,103760.0,103750.0,1.00004846]
["bitfinex","BTCUSD",1747143416434,0.92590769,103760.0,103750.0,1.00180636]
["bitfinex","BTCUSD",1747143416766,0.92690769,103760.0,103750.0,1.00180636]
["bitfinex","BTCUSD",1747143416962,0.91690769,103760.0,103750.0,1.00180636]
["bitfinex","BTCUSD",1747143417376,0.82278096,103760.0,103750.0,1.00180636]
["bitfinex","BTCUSD",1747143417575,0.82378096,103760.0,103750.0,1.00180636]
["bitfinex","BTCUSD",1747143418907,1.2854844,103760.0,103750.0,1.00180636]
["bitfinex","BTCUSD",1747143419312,1.6254844,103760.0,103750.0,0.95640636]
["bitfinex","BTCUSD",1747143419727,0.62225029,103750.0,103740.0,0.05441164]
["bitfinex","BTCUSD",1747143420086,0.25738841,103730.0,103720.0,0.03]
["bitfinex","BTCUSD",1747143420300,1.05488125,103730.0,103720.0,0.03014545]
["bitfinex","BTCUSD",1747143420505,0.80640125,103730.0,103720.0,0.0382974]
["bitfinex","BTCUSD",1747143420713,1.30540125,103730.0,103720.0,0.0382974]
["bitfinex","BTCUSD",1747143420945,1.6699421,103730.0,103720.0,0.0382974]
["bitfinex","BTCUSD",1747143421171,1.77406883,103730.0,103720.0,0.0382974]
["bitfinex","BTCUSD",1747143421792,1.77506883,103730.0,103720.0,0.0382974]
["bitfinex","BTCUSD",1747143422212,0.86915866,103730.0,103720.0,0.0382974]
["bitfinex","BTCUSD",1747143422465,1.3208621,103730.0,103720.0,0.0382974]
["bitfinex","BTCUSD",1747143422666,1.3318621,103730.0,103720.0,0.0382974]
["bitfinex","BTCUSD",1747143422873,1.6718621,103730.0,103720.0,0.0382974]
["bitfinex","BTCUSD",1747143423088,1.6818621,103730.0,103720.0,0.0382974]
["bitfinex","BTCUSD",1747143423308,2.1955715,103730.0,103720.0,0.0382974]
["bitfinex","BTCUSD",1747143423545,0.67841452,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747143423748,0.77572392,103690.0,103680.0,0.00248516]
["bitfinex","BTCUSD",1747143424179,0.82152392,103690.0,103680.0,0.00248516]
["bitfinex","BTCUSD",1747143424397,0.36982048,103690.0,103680.0,0.00549973]
["bitfinex","BTCUSD",1747143424602,0.82152392,103690.0,103680.0,0.00549973]
["bitfinex","BTCUSD",1747143424808,0.34682048,103690.0,103680.0,0.00549973]
["bitfinex","BTCUSD",1747143425040,0.32402048,103690.0,103680.0,0.00549973]
["bitfinex","BTCUSD",1747143425455,0.36692048,103690.0,103680.0,0.00549973]
["bitfinex","BTCUSD",1747143425886,0.32402048,103690.0,103680.0,0.00549973]
["bitfinex","BTCUSD",1747143426020,0.32402048,103690.0,103680.0,0.45720317]
["bitfinex","BTCUSD",1747143426492,0.32402048,103690.0,103680.0,0.00549973]
["bitfinex","BTCUSD",1747143426710,0.36863479,103690.0,103680.0,0.00549973]
["bitfinex","BTCUSD",1747143426928,0.0973094,103690.0,103680.0,0.00549973]
["bitfinex","BTCUSD",1747143427136,0.30947963,103690.0,103680.0,0.00549973]
["bitfinex","BTCUSD",1747143427380,0.30929751,103690.0,103680.0,0.00749973]
["bitfinex","BTCUSD",1747143427879,0.30929751,103690.0,103680.0,0.00549973]
["bitfinex","BTCUSD",1747143428131,0.30929751,103690.0,103680.0,0.00749973]
["bitfinex","BTCUSD",1747143428867,0.21217023,103690.0,103680.0,0.45920317]
["bitfinex","BTCUSD",1747143429085,0.21217023,103690.0,103680.0,0.79920317]
["bitfinex","BTCUSD",1747143429336,0.20252657,103690.0,103680.0,0.79720317]
["bitfinex","BTCUSD",1747143429594,0.31437682,103690.0,103680.0,0.00649973]
["bitfinex","BTCUSD",1747143429834,0.31437682,103690.0,103680.0,0.00549973]
["bitfinex","BTCUSD",1747143430071,0.31425073,103690.0,103680.0,0.00649973]
["bitfinex","BTCUSD",1747143430537,0.31425073,103690.0,103680.0,0.00749973]
["bitfinex","BTCUSD",1747143431246,0.31425073,103690.0,103680.0,0.01444813]
["bitfinex","BTCUSD",1747143432145,0.29970988,103690.0,103680.0,0.01444813]
["bitfinex","BTCUSD",1747143432399,0.36350977,103690.0,103680.0,0.01444813]
["bitfinex","BTCUSD",1747143432625,0.40910977,103690.0,103680.0,0.01444813]
["bitfinex","BTCUSD",1747143432852,0.31425073,103690.0,103680.0,0.01444813]
["bitfinex","BTCUSD",1747143433068,0.29970988,103690.0,103680.0,0.01444813]
["bitfinex","BTCUSD",1747143434422,0.31425073,103690.0,103680.0,0.01444813]
["bitfinex","BTCUSD",1747143434640,0.36105073,103690.0,103680.0,0.01444813]
["bitfinex","BTCUSD",1747143434851,0.41632277,103690.0,103680.0,0.01444813]
["bitfinex","BTCUSD",1747143435075,0.86802621,103690.0,103680.0,0.01444813]
["bitfinex","BTCUSD",1747143435320,1.22802621,103690.0,103680.0,0.01444813]
["bitfinex","BTCUSD",1747143435541,1.22802621,103690.0,103680.0,0.00749973]
["bitfinex","BTCUSD",1747143435542,1.64466621,103690.0,103680.0,0.00749973]
["bitfinex","BTCUSD",1747143435769,1.62566621,103690.0,103680.0,0.00749973]
["bitfinex","BTCUSD",1747143435997,0.21227258,103640.0,103630.0,0.0155964]
["bitfinex","BTCUSD",1747143436237,0.21227258,103640.0,103630.0,0.01564489]
["bitfinex","BTCUSD",1747143436460,0.21227258,103640.0,103630.0,0.0191048]
["bitfinex","BTCUSD",1747143437345,0.21227258,103640.0,103630.0,0.0291048]
["bitfinex","BTCUSD",1747143438250,0.21227258,103640.0,103630.0,0.0231048]
["bitfinex","BTCUSD",1747143440012,0.32412283,103640.0,103630.0,0.0231048]
["bitfinex","BTCUSD",1747143441297,0.30958198,103640.0,103630.0,0.0231048]
["bitfinex","BTCUSD",1747143442226,0.21227258,103640.0,103630.0,0.47480824]
["bitfinex","BTCUSD",1747143442446,0.0192969,103640.0,103630.0,0.67745216]
["bitfinex","BTCUSD",1747143442666,0.21227305,103640.0,103630.0,0.51960824]
["bitfinex","BTCUSD",1747143442943,0.21227305,103640.0,103630.0,0.49750824]
["bitfinex","BTCUSD",1747143443192,0.21227305,103640.0,103630.0,0.47480824]
["bitfinex","BTCUSD",1747143443803,0.30958245,103640.0,103630.0,0.0231048]
["bitfinex","BTCUSD",1747143444255,0.3241233,103640.0,103630.0,0.0231048]
["bitfinex","BTCUSD",1747143444466,0.3477233,103640.0,103630.0,0.0231048]
["bitfinex","BTCUSD",1747143444679,0.3695233,103640.0,103630.0,0.0231048]
["bitfinex","BTCUSD",1747143445335,0.3241233,103640.0,103630.0,0.0181048]
["bitfinex","BTCUSD",1747143445685,0.30958245,103640.0,103630.0,0.0181048]
["bitfinex","BTCUSD",1747143445885,0.4074395,103640.0,103630.0,0.0211048]
["bitfinex","BTCUSD",1747143446693,0.4074395,103640.0,103630.0,0.0161048]
["bitfinex","BTCUSD",1747143446938,0.3688233,103640.0,103630.0,0.0191048]
["bitfinex","BTCUSD",1747143447149,0.30958245,103640.0,103630.0,0.0191048]
["bitfinex","BTCUSD",1747143447805,0.21227305,103640.0,103630.0,0.0191048]
["bitfinex","BTCUSD",1747143448028,0.21227305,103640.0,103630.0,0.67345216]
["bitfinex","BTCUSD",1747143448255,0.21227305,103640.0,103630.0,0.71835206]
["bitfinex","BTCUSD",1747143448471,0.21227305,103640.0,103630.0,0.0191048]
["bitfinex","BTCUSD",1747143448691,0.3672233,103640.0,103630.0,0.0191048]
["bitfinex","BTCUSD",1747143450003,0.3672233,103640.0,103630.0,0.0161048]
["bitfinex","BTCUSD",1747143450219,0.3672233,103640.0,103630.0,0.0131048]
["bitfinex","BTCUSD",1747143450445,0.3672233,103640.0,103630.0,0.0141048]
["bitfinex","BTCUSD",1747143450665,0.3672233,103640.0,103630.0,0.0151048]
["bitfinex","BTCUSD",1747143450894,0.4645327,103640.0,103630.0,0.0141048]
["bitfinex","BTCUSD",1747143451114,0.4655327,103640.0,103630.0,0.0141048]
["bitfinex","BTCUSD",1747143451750,0.4655327,103640.0,103630.0,0.0131048]
["bitfinex","BTCUSD",1747143451964,0.4755327,103640.0,103630.0,0.0131048]
["bitfinex","BTCUSD",1747143452425,0.72777835,103610.0,103600.0,0.1]
["bitfinex","BTCUSD",1747143452635,0.94408215,103610.0,103600.0,0.10014539]
["bitfinex","BTCUSD",1747143453100,0.32418431,103610.0,103600.0,0.10014539]
["bitfinex","BTCUSD",1747143453308,0.82050431,103610.0,103600.0,0.10014539]
["bitfinex","BTCUSD",1747143453549,0.84350431,103610.0,103600.0,0.10014539]
["bitfinex","BTCUSD",1747143453756,0.87110431,103610.0,103600.0,0.10014539]
["bitfinex","BTCUSD",1747143454939,0.32518431,103610.0,103600.0,0.10014539]
["bitfinex","BTCUSD",1747143455185,0.31064346,103610.0,103600.0,0.55184883]
["bitfinex","BTCUSD",1747143455604,0.21333406,103610.0,103600.0,1.15330393]
["bitfinex","BTCUSD",1747143455820,0.22333406,103610.0,103600.0,1.17260838]
["bitfinex","BTCUSD",1747143456067,0.22333406,103610.0,103600.0,1.63396367]
["bitfinex","BTCUSD",1747143456068,0.03030194,103610.0,103600.0,1.63396367]
["bitfinex","BTCUSD",1747143456269,0.21333406,103610.0,103600.0,0.94094883]
["bitfinex","BTCUSD",1747143456480,0.21233406,103610.0,103600.0,0.94094883]
["bitfinex","BTCUSD",1747143456717,0.21233406,103610.0,103600.0,0.48924539]
["bitfinex","BTCUSD",1747143456943,0.21233406,103610.0,103600.0,0.49524539]
["bitfinex","BTCUSD",1747143457381,0.21233406,103610.0,103600.0,1.14965143]
["bitfinex","BTCUSD",1747143457593,0.04860434,103610.0,103600.0,1.26626481]
["bitfinex","BTCUSD",1747143457797,0.22233406,103610.0,103600.0,1.24696083]
["bitfinex","BTCUSD",1747143458001,0.0354938,103610.0,103600.0,1.27591704]
["bitfinex","BTCUSD",1747143458241,0.03895398,103610.0,103600.0,1.27591704]
["bitfinex","BTCUSD",1747143458461,0.01965083,103610.0,103600.0,1.26326519]
["bitfinex","BTCUSD",1747143458715,0.22227296,103640.0,103630.0,0.35929896]
["bitfinex","BTCUSD",1747143458940,0.21227296,103640.0,103630.0,0.34]
["bitfinex","BTCUSD",1747143459162,0.21227296,103640.0,103630.0,0.34360034]
["bitfinex","BTCUSD",1747143459810,0.21227296,103640.0,103620.0,0.6419]
["bitfinex","BTCUSD",1747143459811,0.20264382,103630.0,103620.0,0.6419]
["bitfinex","BTCUSD",1747143460067,0.20264382,103630.0,103620.0,0.34]
["bitfinex","BTCUSD",1747143460291,0.01,103630.0,103620.0,1.04026691]
["bitfinex","BTCUSD",1747143460511,0.22191662,103650.0,103640.0,0.3933]
["bitfinex","BTCUSD",1747143460734,0.21226914,103650.0,103640.0,0.3933]
["bitfinex","BTCUSD",1747143460946,0.21226914,103650.0,103640.0,1.03797912]
["bitfinex","BTCUSD",1747143461169,0.21226914,103650.0,103640.0,1.05727622]
["bitfinex","BTCUSD",1747143461425,0.22226914,103650.0,103640.0,1.05727622]
["bitfinex","BTCUSD",1747143461647,0.21260454,103650.0,103640.0,1.16903451]
["bitfinex","BTCUSD",1747143461869,0.2318994,103650.0,103640.0,1.15953149]
["bitfinex","BTCUSD",1747143462141,0.2122522,103650.0,103640.0,0.85959772]
["bitfinex","BTCUSD",1747143462369,0.22214312,103650.0,103640.0,1.05742141]
["bitfinex","BTCUSD",1747143462595,0.23179097,103650.0,103640.0,1.0477731]
["bitfinex","BTCUSD",1747143462829,0.03018606,103650.0,103640.0,1.05742141]
["bitfinex","BTCUSD",1747143463055,0.001,103650.0,103640.0,2.27802638]
["bitfinex","BTCUSD",1747143463274,0.0178384,103650.0,103640.0,2.27802638]
["bitfinex","BTCUSD",1747143463485,0.002,103650.0,103640.0,2.27802638]
["bitfinex","BTCUSD",1747143463622,0.0212943,103650.0,103640.0,1.59143694]
["bitfinex","BTCUSD",1747143463829,0.0212943,103650.0,103640.0,0.94245823]
["bitfinex","BTCUSD",1747143463830,0.2325466,103650.0,103640.0,0.94245823]
["bitfinex","BTCUSD",1747143464077,0.2294436,103650.0,103640.0,1.30494188]
["bitfinex","BTCUSD",1747143464313,0.2294436,103650.0,103640.0,1.09366883]
["bitfinex","BTCUSD",1747143464553,0.2132523,103650.0,103640.0,0.00114539]
["bitfinex","BTCUSD",1747143464808,0.3095617,103650.0,103640.0,0.00114539]
["bitfinex","BTCUSD",1747143465057,0.31227866,103650.0,103640.0,0.00114539]
["bitfinex","BTCUSD",1747143465303,0.28597866,103650.0,103640.0,0.00214539]
["bitfinex","BTCUSD",1747143465985,0.28597866,103650.0,103640.0,0.00014539]
["bitfinex","BTCUSD",1747143466209,0.28797866,103650.0,103640.0,0.00014539]
["bitfinex","BTCUSD",1747143466917,0.19066926,103650.0,103640.0,0.00014539]
["bitfinex","BTCUSD",1747143467239,0.19259506,103650.0,103640.0,0.00014539]
["bitfinex","BTCUSD",1747143467453,0.28990446,103650.0,103640.0,0.00014539]
["bitfinex","BTCUSD",1747143467675,0.28797866,103650.0,103640.0,0.00014539]
["bitfinex","BTCUSD",1747143468347,0.3980833,103650.0,103640.0,0.00014539]
["bitfinex","BTCUSD",1747143468548,0.3980833,103650.0,103640.0,0.00558398]
["bitfinex","BTCUSD",1747143468752,0.4000833,103650.0,103640.0,0.00558398]
["bitfinex","BTCUSD",1747143469811,0.34418359,103650.0,103640.0,0.00558398]
["bitfinex","BTCUSD",1747143470237,0.28988359,103650.0,103640.0,0.00558398]
["bitfinex","BTCUSD",1747143470862,0.34108359,103650.0,103640.0,0.00558398]
["bitfinex","BTCUSD",1747143471085,0.28988359,103650.0,103640.0,0.00558398]
["bitfinex","BTCUSD",1747143472694,0.19257419,103650.0,103640.0,0.00558398]
["bitfinex","BTCUSD",1747143472934,0.19449999,103650.0,103640.0,0.00558398]
["bitfinex","BTCUSD",1747143473397,0.19257419,103650.0,103640.0,0.82498742]
["bitfinex","BTCUSD",1747143473597,0.19857419,103650.0,103640.0,1.07236746]
["bitfinex","BTCUSD",1747143473824,0.0258384,103650.0,103640.0,1.64067684]
["bitfinex","BTCUSD",1747143476404,0.20260491,103650.0,103640.0,0.34314539]
["bitfinex","BTCUSD",1747143476653,0.20260491,103650.0,103640.0,0.34616123]
["bitfinex","BTCUSD",1747143477794,0.20260491,103650.0,103640.0,0.00616123]
["bitfinex","BTCUSD",1747143478445,0.20260491,103650.0,103640.0,0.01011327]
["bitfinex","BTCUSD",1747143478676,0.20260491,103650.0,103640.0,0.00516075]
["bitfinex","BTCUSD",1747143478945,0.29991431,103650.0,103640.0,0.00516075]
["bitfinex","BTCUSD",1747143479174,0.29991431,103650.0,103640.0,0.01055107]
["bitfinex","BTCUSD",1747143479377,0.29991431,103650.0,103640.0,0.00516075]
["bitfinex","BTCUSD",1747143479863,0.29991431,103650.0,103640.0,0.00316075]
["bitfinex","BTCUSD",1747143480086,0.35691238,103650.0,103640.0,0.00857453]
["bitfinex","BTCUSD",1747143480340,0.29991431,103650.0,103640.0,0.00857453]
["bitfinex","BTCUSD",1747143480575,0.1929394,103660.0,103640.0,0.68643358]
["bitfinex","BTCUSD",1747143480787,0.22189977,103650.0,103640.0,0.84906419]
["bitfinex","BTCUSD",1747143481260,0.2315465,103650.0,103640.0,1.06133697]
["bitfinex","BTCUSD",1747143481508,0.23154734,103650.0,103640.0,1.07098565]
["bitfinex","BTCUSD",1747143481774,0.21225257,103650.0,103640.0,0.34316075]
["bitfinex","BTCUSD",1747143482254,0.30941187,103650.0,103640.0,0.34316075]
["bitfinex","BTCUSD",1747143482753,0.36091187,103650.0,103640.0,0.00856984]
["bitfinex","BTCUSD",1747143482989,0.36091187,103650.0,103640.0,0.00555448]
["bitfinex","BTCUSD",1747143483466,0.30941187,103650.0,103640.0,0.00555448]
["bitfinex","BTCUSD",1747143484478,0.21885487,103620.0,103610.0,0.77784512]
["bitfinex","BTCUSD",1747143484694,0.21885487,103620.0,103610.0,0.42354475]
["bitfinex","BTCUSD",1747143484952,0.21885487,103620.0,103610.0,0.62924345]
["bitfinex","BTCUSD",1747143485215,0.21885487,103620.0,103610.0,0.14091864]
["bitfinex","BTCUSD",1747143485466,0.20266357,103620.0,103610.0,0.01810924]
["bitfinex","BTCUSD",1747143485707,0.20266357,103620.0,103610.0,0.02310924]
["bitfinex","BTCUSD",1747143485947,0.20266357,103620.0,103610.0,0.01810924]
["bitfinex","BTCUSD",1747143486641,0.20266357,103620.0,103610.0,0.47581268]
["bitfinex","BTCUSD",1747143486877,0.21885487,103620.0,103610.0,0.74204692]
["bitfinex","BTCUSD",1747143487121,0.24780568,103620.0,103610.0,0.8393851]
["bitfinex","BTCUSD",1747143487381,0.22219286,103620.0,103610.0,0.83938501]
["bitfinex","BTCUSD",1747143487630,0.2125424,103620.0,103610.0,0.63870206]
["bitfinex","BTCUSD",1747143487848,0.20266348,103620.0,103610.0,0.02110924]
["bitfinex","BTCUSD",1747143489049,0.20266348,103620.0,103610.0,0.47181268]
["bitfinex","BTCUSD",1747143489275,0.2125424,103620.0,103610.0,0.46981268]
["bitfinex","BTCUSD",1747143489522,0.2125424,103620.0,103610.0,0.46679711]
["bitfinex","BTCUSD",1747143489754,0.2125424,103620.0,103610.0,0.01509367]
["bitfinex","BTCUSD",1747143489983,0.20266348,103620.0,103610.0,0.01509367]
["bitfinex","BTCUSD",1747143490907,0.20266348,103620.0,103610.0,0.46679711]
["bitfinex","BTCUSD",1747143491623,0.24149312,103620.0,103610.0,1.06378015]
["bitfinex","BTCUSD",1747143491898,0.2318435,103620.0,103610.0,0.72378015]
["bitfinex","BTCUSD",1747143492120,0.2318435,103620.0,103610.0,0.82108955]
["bitfinex","BTCUSD",1747143492344,0.22219286,103620.0,103610.0,1.16108955]
["bitfinex","BTCUSD",1747143492601,0.2125424,103620.0,103610.0,0.45240307]
["bitfinex","BTCUSD",1747143492823,0.2441822,103620.0,103610.0,0.01509367]
["bitfinex","BTCUSD",1747143493257,0.32587288,103620.0,103610.0,0.01509367]
["bitfinex","BTCUSD",1747143493486,0.35147288,103620.0,103610.0,0.01509367]
["bitfinex","BTCUSD",1747143493703,0.4285999,103620.0,103610.0,0.01509367]
["bitfinex","BTCUSD",1747143494714,0.4284558,103620.0,103610.0,0.01509367]
["bitfinex","BTCUSD",1747143494880,1.14174009,103620.0,103610.0,0.01509367]
["bitfinex","BTCUSD",1747143495274,1.23904949,103620.0,103610.0,0.01509367]
["bitfinex","BTCUSD",1747143496262,0.71021903,103620.0,103610.0,0.01509367]
["bitfinex","BTCUSD",1747143496479,0.61290963,103620.0,103610.0,0.01509367]
["bitfinex","BTCUSD",1747143496993,0.35732878,103620.0,103610.0,0.01509367]
["bitfinex","BTCUSD",1747143498805,0.30582878,103620.0,103610.0,0.01509367]
["bitfinex","BTCUSD",1747143499040,0.20851938,103620.0,103610.0,0.01509367]
["bitfinex","BTCUSD",1747143499792,0.20542231,103620.0,103610.0,0.01509367]
["bitfinex","BTCUSD",1747143500262,0.39338537,103620.0,103610.0,0.01509367]
["bitfinex","BTCUSD",1747143500491,0.42098537,103620.0,103610.0,0.01509367]
["bitfinex","BTCUSD",1747143500747,0.44408537,103620.0,103610.0,0.01509367]
["bitfinex","BTCUSD",1747143500967,0.91232966,103620.0,103610.0,0.01509367]
["bitfinex","BTCUSD",1747143502109,0.37197256,103620.0,103610.0,0.01509367]
["bitfinex","BTCUSD",1747143502867,0.35743171,103620.0,103610.0,0.01509367]
["bitfinex","BTCUSD",1747143503094,0.35793171,103620.0,103610.0,0.01509367]
["bitfinex","BTCUSD",1747143503325,0.37247256,103620.0,103610.0,0.01509367]
["bitfinex","BTCUSD",1747143503575,0.824176,103620.0,103610.0,0.01509367]
["bitfinex","BTCUSD",1747143503790,0.9214854,103620.0,103610.0,0.01509367]
["bitfinex","BTCUSD",1747143505175,0.37247256,103620.0,103610.0,0.01509367]
["bitfinex","BTCUSD",1747143505902,0.54625171,103620.0,103610.0,0.01509367]
["bitfinex","BTCUSD",1747143506754,0.30373171,103620.0,103610.0,0.01509367]
["bitfinex","BTCUSD",1747143507234,0.30363164,103620.0,103610.0,0.01509367]
["bitfinex","BTCUSD",1747143512334,0.20614012,103620.0,103610.0,0.01509367]
["bitfinex","BTCUSD",1747143512551,0.20614012,103620.0,103610.0,0.06769367]
["bitfinex","BTCUSD",1747143512788,0.20614012,103620.0,103610.0,0.51939711]
["bitfinex","BTCUSD",1747143513002,0.20614012,103620.0,103610.0,0.06769367]
["bitfinex","BTCUSD",1747143513226,0.20614012,103620.0,103610.0,0.01509367]
["bitfinex","BTCUSD",1747143514091,0.30344952,103620.0,103610.0,0.01509367]
["bitfinex","BTCUSD",1747143515657,0.20614012,103620.0,103610.0,0.0181101]
["bitfinex","BTCUSD",1747143515874,0.30344952,103620.0,103610.0,0.0181101]
["bitfinex","BTCUSD",1747143517656,0.20614012,103620.0,103610.0,0.0433101]
["bitfinex","BTCUSD",1747143517864,0.20614012,103620.0,103610.0,0.0181101]
["bitfinex","BTCUSD",1747143518308,0.34336296,103620.0,103610.0,0.0181101]
["bitfinex","BTCUSD",1747143519663,0.30344952,103620.0,103610.0,0.0181101]
["bitfinex","BTCUSD",1747143520136,0.33081443,103620.0,103610.0,0.0181101]
["bitfinex","BTCUSD",1747143520358,0.35711443,103620.0,103610.0,0.0181101]
["bitfinex","BTCUSD",1747143520798,0.54243443,103620.0,103610.0,0.0181101]
["bitfinex","BTCUSD",1747143522434,0.44512503,103620.0,103610.0,0.0181101]
["bitfinex","BTCUSD",1747143523358,0.20600503,103620.0,103610.0,0.0181101]
["bitfinex","BTCUSD",1747143523582,0.20600503,103620.0,103610.0,0.52081354]
["bitfinex","BTCUSD",1747143523797,0.20600503,103620.0,103610.0,0.86081354]
["bitfinex","BTCUSD",1747143524028,0.03317965,103620.0,103610.0,1.07314778]
["bitfinex","BTCUSD",1747143524244,0.23584257,103620.0,103610.0,1.07314778]
["bitfinex","BTCUSD",1747143524457,0.23584257,103620.0,103610.0,1.07314797]
["bitfinex","BTCUSD",1747143524665,0.22619258,103620.0,103610.0,1.07314797]
["bitfinex","BTCUSD",1747143524812,0.22419258,103620.0,103610.0,1.07314797]
["bitfinex","BTCUSD",1747143525014,0.22409651,103620.0,103610.0,1.07314797]
["bitfinex","BTCUSD",1747143525439,0.04073413,103620.0,103610.0,1.10210119]
["bitfinex","BTCUSD",1747143525669,0.2433977,103620.0,103610.0,1.09245037]
["bitfinex","BTCUSD",1747143525879,0.22409697,103620.0,103610.0,1.07314797]
["bitfinex","BTCUSD",1747143526120,0.22219304,103620.0,103610.0,1.07314797]
["bitfinex","BTCUSD",1747143526334,0.22219304,103620.0,103610.0,1.05814797]
["bitfinex","BTCUSD",1747143526784,0.21254249,103620.0,103610.0,1.04849658]
["bitfinex","BTCUSD",1747143527020,0.21254249,103620.0,103610.0,1.05914797]
["bitfinex","BTCUSD",1747143527257,0.21254249,103620.0,103610.0,1.17575967]
["bitfinex","BTCUSD",1747143527467,0.22219285,103620.0,103610.0,1.17575967]
["bitfinex","BTCUSD",1747143527666,0.22219285,103620.0,103610.0,1.16810866]
["bitfinex","BTCUSD",1747143527873,0.22219285,103620.0,103610.0,1.17775977]
["bitfinex","BTCUSD",1747143528328,0.22219285,103620.0,103610.0,1.15845737]
["bitfinex","BTCUSD",1747143528559,0.22219285,103620.0,103610.0,1.16810848]
["bitfinex","BTCUSD",1747143529201,0.22219285,103620.0,103610.0,1.16810866]
["bitfinex","BTCUSD",1747143529704,0.00965008,103620.0,103610.0,2.86196678]
["bitfinex","BTCUSD",1747143529947,0.02895024,103620.0,103610.0,1.83752578]
["bitfinex","BTCUSD",1747143530174,0.23161381,103620.0,103610.0,1.83752578]
["bitfinex","BTCUSD",1747143530380,0.0386007,103620.0,103610.0,1.83752578]
["bitfinex","BTCUSD",1747143530593,0.24126427,103620.0,103610.0,1.68352597]
["bitfinex","BTCUSD",1747143531237,0.0158411,103620.0,103610.0,1.68352541]
["bitfinex","BTCUSD",1747143531454,0.00964897,103630.0,103620.0,0.28411419]
["bitfinex","BTCUSD",1747143531673,0.23159156,103630.0,103620.0,1.97525103]
["bitfinex","BTCUSD",1747143531889,0.22194259,103630.0,103620.0,1.14286504]
["bitfinex","BTCUSD",1747143532097,0.21229344,103630.0,103620.0,0.4691974]
["bitfinex","BTCUSD",1747143532324,0.21235081,103630.0,103620.0,0.0525]
["bitfinex","BTCUSD",1747143532739,0.21235081,103630.0,103620.0,0.05551643]
["bitfinex","BTCUSD",1747143533227,0.21252005,103640.0,103630.0,0.34]
["bitfinex","BTCUSD",1747143533448,0.21252005,103640.0,103630.0,0.84670344]
["bitfinex","BTCUSD",1747143534098,0.21228963,103640.0,103630.0,1.39956253]
["bitfinex","BTCUSD",1747143534306,0.21252005,103640.0,103630.0,1.08995987]
["bitfinex","BTCUSD",1747143534533,0.21652005,103640.0,103630.0,0.63825643]
["bitfinex","BTCUSD",1747143534749,0.21452005,103640.0,103630.0,0.63825643]
["bitfinex","BTCUSD",1747143534971,0.21252005,103640.0,103630.0,0.92856013]
["bitfinex","BTCUSD",1747143535188,0.21252005,103640.0,103630.0,1.18726927]
["bitfinex","BTCUSD",1747143535431,0.21252005,103640.0,103630.0,1.07068292]
["bitfinex","BTCUSD",1747143535697,0.0158398,103640.0,103630.0,1.27780729]
["bitfinex","BTCUSD",1747143535924,0.23799177,103640.0,103630.0,1.52297691]
["bitfinex","BTCUSD",1747143536133,0.22834327,103640.0,103630.0,1.52297691]
["bitfinex","BTCUSD",1747143536616,0.21846435,103640.0,103630.0,1.52297691]
["bitfinex","BTCUSD",1747143537052,0.21846388,103640.0,103630.0,1.53262625]
["bitfinex","BTCUSD",1747143537308,0.21846388,103640.0,103630.0,1.53562625]
["bitfinex","BTCUSD",1747143537493,0.22792144,103640.0,103630.0,1.53562625]
["bitfinex","BTCUSD",1747143537739,0.22792144,103640.0,103630.0,1.53562643]
["bitfinex","BTCUSD",1747143537991,0.21848391,103650.0,103630.0,1.53562569]
["bitfinex","BTCUSD",1747143538235,0.22790032,103650.0,103640.0,0.68177706]
["bitfinex","BTCUSD",1747143538475,0.22790032,103650.0,103640.0,1.19661426]
["bitfinex","BTCUSD",1747143538743,0.23777924,103650.0,103640.0,1.19661426]
["bitfinex","BTCUSD",1747143538943,0.22790032,103650.0,103640.0,1.19963069]
["bitfinex","BTCUSD",1747143539191,0.02529485,103650.0,103640.0,1.21892722]
["bitfinex","BTCUSD",1747143539432,0.22789957,103650.0,103640.0,0.71841222]
["bitfinex","BTCUSD",1747143539691,0.03494251,103650.0,103640.0,1.21622913]
["bitfinex","BTCUSD",1747143539930,0.04459027,103650.0,103640.0,1.21622913]
["bitfinex","BTCUSD",1747143540166,0.04459027,103650.0,103640.0,1.206581]
["bitfinex","BTCUSD",1747143540402,0.00964636,103660.0,103650.0,0.2750995]
["bitfinex","BTCUSD",1747143540641,0.03493907,103660.0,103650.0,1.81349408]
["bitfinex","BTCUSD",1747143540902,0.02529075,103670.0,103660.0,0.61507809]
["bitfinex","BTCUSD",1747143541154,0.23750191,103670.0,103660.0,1.52186476]
["bitfinex","BTCUSD",1747143541399,0.22785667,103670.0,103660.0,2.42683962]
["bitfinex","BTCUSD",1747143541636,0.00014501,103670.0,103660.0,2.13646462]
["bitfinex","BTCUSD",1747143541903,0.00014501,103670.0,103660.0,1.68123089]
["bitfinex","BTCUSD",1747143542453,0.00014501,103670.0,103660.0,3.78243089]
["bitfinex","BTCUSD",1747143542896,0.21824219,103690.0,103660.0,3.78243089]
["bitfinex","BTCUSD",1747143542897,0.20276155,103690.0,103680.0,0.21219107]
["bitfinex","BTCUSD",1747143543143,0.2124054,103690.0,103680.0,1.4423408]
["bitfinex","BTCUSD",1747143543659,0.21219097,103680.0,103670.0,0.71605462]
["bitfinex","BTCUSD",1747143543909,0.02893433,103680.0,103670.0,0.82300936]
["bitfinex","BTCUSD",1747143544375,0.23148006,103680.0,103670.0,0.1491094]
["bitfinex","BTCUSD",1747143544612,0.21221154,103670.0,103660.0,0.30418432]
["bitfinex","BTCUSD",1747143544854,0.01929114,103670.0,103660.0,1.28981836]
["bitfinex","BTCUSD",1747143545093,0.00964375,103690.0,103680.0,0.21219013]
["bitfinex","BTCUSD",1747143545310,0.21217032,103690.0,103680.0,0.80361524]
["bitfinex","BTCUSD",1747143545528,0.21217032,103690.0,103680.0,1.14361524]
["bitfinex","BTCUSD",1747143545959,0.20252657,103690.0,103680.0,1.14361524]
["bitfinex","BTCUSD",1747143546204,0.19288263,103690.0,103680.0,0.4631094]
["bitfinex","BTCUSD",1747143546409,0.19288263,103690.0,103680.0,0.4373094]
["bitfinex","BTCUSD",1747143547475,0.20286677,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1747143547700,0.19298785,103700.0,103690.0,0.99651466]
["bitfinex","BTCUSD",1747143547905,0.20286677,103700.0,103690.0,0.81905955]
["bitfinex","BTCUSD",1747143548139,0.20286677,103700.0,103690.0,0.34]
["bitfinex","BTCUSD",1747143548459,0.19298785,103700.0,103690.0,0.34]
["bitfinex","BTCUSD",1747143548678,0.20286677,103700.0,103690.0,0.34]
["bitfinex","BTCUSD",1747143550604,0.19498785,103700.0,103690.0,0.35427766]
["bitfinex","BTCUSD",1747143550846,0.38478047,103700.0,103690.0,0.01427766]
["bitfinex","BTCUSD",1747143551085,0.46190749,103700.0,103690.0,0.01427766]
["bitfinex","BTCUSD",1747143551319,0.46190749,103700.0,103670.0,0.46633412]
["bitfinex","BTCUSD",1747143551320,0.21219069,103680.0,103670.0,0.80633412]
["bitfinex","BTCUSD",1747143551987,0.22206961,103680.0,103670.0,1.25839367]
["bitfinex","BTCUSD",1747143552230,0.22206961,103680.0,103670.0,0.80633412]
["bitfinex","BTCUSD",1747143553122,0.22206961,103680.0,103670.0,0.99925396]
["bitfinex","BTCUSD",1747143553348,0.22183575,103680.0,103670.0,1.5950146]
["bitfinex","BTCUSD",1747143553581,0.22183575,103680.0,103670.0,1.6227146]
["bitfinex","BTCUSD",1747143554251,0.22283575,103680.0,103670.0,1.6227146]
["bitfinex","BTCUSD",1747143555093,0.22283575,103680.0,103670.0,1.2827146]
["bitfinex","BTCUSD",1747143556578,0.22283575,103680.0,103670.0,2.26135155]
["bitfinex","BTCUSD",1747143556795,0.22283575,103680.0,103670.0,2.2420606]
["bitfinex","BTCUSD",1747143557018,0.22283575,103680.0,103670.0,1.2827146]
["bitfinex","BTCUSD",1747143557242,0.22283575,103680.0,103670.0,1.2730688]
["bitfinex","BTCUSD",1747143557463,0.21319116,103680.0,103670.0,1.2730688]
["bitfinex","BTCUSD",1747143558127,0.21319116,103680.0,103670.0,1.07050307]
["bitfinex","BTCUSD",1747143558353,0.21342521,103680.0,103670.0,0.00017412]
["bitfinex","BTCUSD",1747143560919,0.21342521,103680.0,103670.0,0.66637418]
["bitfinex","BTCUSD",1747143560920,0.20354629,103680.0,103670.0,0.66637418]
["bitfinex","BTCUSD",1747143561127,0.20354629,103680.0,103670.0,0.66444521]
["bitfinex","BTCUSD",1747143561330,0.20354629,103680.0,103670.0,0.66444539]
["bitfinex","BTCUSD",1747143561745,0.20354629,103680.0,103670.0,0.70139119]
["bitfinex","BTCUSD",1747143561983,0.21319107,103680.0,103670.0,0.73853671]
["bitfinex","BTCUSD",1747143562188,0.22306999,103680.0,103670.0,0.72889119]
["bitfinex","BTCUSD",1747143562622,0.21319107,103680.0,103670.0,0.82620059]
["bitfinex","BTCUSD",1747143562834,0.20354629,103680.0,103670.0,0.09748352]
["bitfinex","BTCUSD",1747143563467,0.21342521,103680.0,103670.0,0.00017412]
["bitfinex","BTCUSD",1747143563713,0.21342521,103680.0,103670.0,0.23037412]
["bitfinex","BTCUSD",1747143564155,0.21342521,103680.0,103670.0,0.00017412]
["bitfinex","BTCUSD",1747143564587,0.25744629,103680.0,103670.0,0.00017412]
["bitfinex","BTCUSD",1747143568535,0.35475569,103680.0,103670.0,0.00017412]
["bitfinex","BTCUSD",1747143569298,0.35475569,103680.0,103670.0,0.0031887]
["bitfinex","BTCUSD",1747143571006,0.78127934,103680.0,103670.0,0.0031887]
["bitfinex","BTCUSD",1747143571420,0.36929654,103680.0,103670.0,0.0031887]
["bitfinex","BTCUSD",1747143571851,0.36829654,103680.0,103670.0,0.0031887]
["bitfinex","BTCUSD",1747143572075,0.47060594,103680.0,103670.0,0.0031887]
["bitfinex","BTCUSD",1747143572465,0.37313043,103680.0,103670.0,0.00017412]
["bitfinex","BTCUSD",1747143572684,0.37713043,103680.0,103670.0,0.00017412]
["bitfinex","BTCUSD",1747143573149,1.05198621,103680.0,103670.0,0.00017412]
["bitfinex","BTCUSD",1747143573978,1.08088467,103680.0,103670.0,0.00017412]
["bitfinex","BTCUSD",1747143575170,0.21223163,103660.0,103650.0,0.00017412]
["bitfinex","BTCUSD",1747143575391,0.30954103,103660.0,103650.0,0.00017412]
["bitfinex","BTCUSD",1747143575632,0.22211055,103660.0,103650.0,0.3350299]
["bitfinex","BTCUSD",1747143575867,0.22211055,103660.0,103650.0,0.57978696]
["bitfinex","BTCUSD",1747143576088,0.2124641,103660.0,103650.0,0.3868299]
["bitfinex","BTCUSD",1747143576325,0.20258518,103660.0,103650.0,0.3868299]
["bitfinex","BTCUSD",1747143576540,0.2124641,103660.0,103650.0,0.3868299]
["bitfinex","BTCUSD",1747143576767,0.2144641,103660.0,103650.0,0.3868299]
["bitfinex","BTCUSD",1747143577231,0.21436403,103660.0,103650.0,0.05197412]
["bitfinex","BTCUSD",1747143577445,0.21436403,103660.0,103650.0,0.3868299]
["bitfinex","BTCUSD",1747143577655,0.21636403,103660.0,103650.0,0.3868299]
["bitfinex","BTCUSD",1747143578098,0.21436403,103660.0,103650.0,0.58943481]
["bitfinex","BTCUSD",1747143578317,0.21236403,103660.0,103650.0,0.3868299]
["bitfinex","BTCUSD",1747143578534,0.20348511,103660.0,103650.0,0.93393788]
["bitfinex","BTCUSD",1747143578752,0.22287827,103660.0,103650.0,1.03124728]
["bitfinex","BTCUSD",1747143578967,0.22287827,103660.0,103650.0,1.2479598]
["bitfinex","BTCUSD",1747143579207,0.22287827,103660.0,103650.0,1.25760728]
["bitfinex","BTCUSD",1747143579404,0.02893973,103660.0,103650.0,1.27690177]
["bitfinex","BTCUSD",1747143579684,0.19273512,103680.0,103670.0,0.27605715]
["bitfinex","BTCUSD",1747143579685,0.01928984,103680.0,103670.0,0.27605715]
["bitfinex","BTCUSD",1747143579917,0.21219107,103680.0,103670.0,0.59162142]
["bitfinex","BTCUSD",1747143580135,0.02893415,103680.0,103670.0,0.71786748]
["bitfinex","BTCUSD",1747143580343,0.23148034,103680.0,103670.0,0.70822214]
["bitfinex","BTCUSD",1747143580535,0.22183584,103680.0,103670.0,0.68893082]
["bitfinex","BTCUSD",1747143581243,0.22183584,103680.0,103670.0,0.68910494]
["bitfinex","BTCUSD",1747143581692,0.20277819,103690.0,103670.0,0.68910494]
["bitfinex","BTCUSD",1747143581905,0.2121715,103690.0,103680.0,0.434094]
["bitfinex","BTCUSD",1747143582126,0.2121715,103690.0,103680.0,0.43216518]
["bitfinex","BTCUSD",1747143583003,0.2131715,103690.0,103680.0,0.43216518]
["bitfinex","BTCUSD",1747143583648,0.2131715,103690.0,103680.0,0.43316518]
["bitfinex","BTCUSD",1747143583865,0.2131715,103690.0,103680.0,0.33585578]
["bitfinex","BTCUSD",1747143583866,0.22305042,103690.0,103680.0,0.33585578]
["bitfinex","BTCUSD",1747143584318,0.22205042,103690.0,103680.0,0.33585578]
["bitfinex","BTCUSD",1747143584762,0.22186529,103690.0,103680.0,0.33685578]
["bitfinex","BTCUSD",1747143584979,0.22186529,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747143585680,0.74003686,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747143586885,0.74003686,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1747143587093,0.81003686,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1747143587766,0.21223163,103660.0,103650.0,0.00017412]
["bitfinex","BTCUSD",1747143587962,0.21223163,103660.0,103650.0,0.33818982]
["bitfinex","BTCUSD",1747143588228,0.22211055,103660.0,103650.0,0.33818982]
["bitfinex","BTCUSD",1747143588482,0.2124641,103660.0,103650.0,0.36418982]
["bitfinex","BTCUSD",1747143589159,0.2124641,103660.0,103650.0,0.36217491]
["bitfinex","BTCUSD",1747143589467,0.2124641,103660.0,103650.0,0.33717491]
["bitfinex","BTCUSD",1747143589658,0.21228398,103660.0,103650.0,0.33717491]
["bitfinex","BTCUSD",1747143589925,0.20240506,103660.0,103650.0,0.56737982]
["bitfinex","BTCUSD",1747143590157,0.21205151,103660.0,103650.0,1.04494024]
["bitfinex","BTCUSD",1747143590412,0.21205151,103660.0,103650.0,0.70043698]
["bitfinex","BTCUSD",1747143590831,0.20240506,103660.0,103650.0,0.70043698]
["bitfinex","BTCUSD",1747143591756,0.20281737,103660.0,103650.0,0.00231913]
["bitfinex","BTCUSD",1747143591992,0.19293845,103660.0,103650.0,0.00231913]
["bitfinex","BTCUSD",1747143592207,0.19486425,103660.0,103650.0,0.00231913]
["bitfinex","BTCUSD",1747143592945,0.19486425,103660.0,103650.0,0.00533395]
["bitfinex","BTCUSD",1747143593130,0.19486425,103660.0,103650.0,0.00433395]
["bitfinex","BTCUSD",1747143593401,0.28946853,103660.0,103650.0,0.00433395]
["bitfinex","BTCUSD",1747143593602,0.38677793,103660.0,103650.0,0.00433395]
["bitfinex","BTCUSD",1747143593829,0.24783845,103660.0,103650.0,0.00433395]
["bitfinex","BTCUSD",1747143594051,0.19293845,103660.0,103650.0,0.33818973]
["bitfinex","BTCUSD",1747143594259,0.19393845,103660.0,103650.0,0.33818973]
["bitfinex","BTCUSD",1747143594462,0.19393845,103660.0,103650.0,0.00333395]
["bitfinex","BTCUSD",1747143595337,0.19393845,103660.0,103650.0,0.33818973]
["bitfinex","BTCUSD",1747143595570,0.20381737,103660.0,103650.0,0.33818973]
["bitfinex","BTCUSD",1747143595928,0.19393845,103660.0,103650.0,0.33818973]
["bitfinex","BTCUSD",1747143596150,0.19393845,103660.0,103650.0,0.00333395]
["bitfinex","BTCUSD",1747143597025,0.19375933,103660.0,103650.0,0.00333395]
["bitfinex","BTCUSD",1747143599101,0.20363825,103660.0,103650.0,0.00333395]
["bitfinex","BTCUSD",1747143599325,0.20363825,103660.0,103650.0,0.34011921]
["bitfinex","BTCUSD",1747143599546,0.20363825,103660.0,103650.0,0.67818973]
["bitfinex","BTCUSD",1747143600022,0.20363825,103660.0,103650.0,0.83219913]
["bitfinex","BTCUSD",1747143600249,0.22287827,103660.0,103650.0,1.37629257]
["bitfinex","BTCUSD",1747143600468,0.22287827,103660.0,103650.0,1.04143679]
["bitfinex","BTCUSD",1747143600691,0.02029282,103660.0,103650.0,1.38594024]
["bitfinex","BTCUSD",1747143600910,0.02029282,103660.0,103650.0,2.55842844]
["bitfinex","BTCUSD",1747143600911,0.001,103660.0,103650.0,2.55842844]
["bitfinex","BTCUSD",1747143601139,0.00987892,103690.0,103680.0,0.614535]
["bitfinex","BTCUSD",1747143601366,0.22179204,103700.0,103690.0,0.25722657]
["bitfinex","BTCUSD",1747143601583,0.23167142,103700.0,103690.0,0.69447457]
["bitfinex","BTCUSD",1747143601804,0.23167142,103700.0,103690.0,0.7041186]
["bitfinex","BTCUSD",1747143602012,0.23155934,103700.0,103690.0,0.7041186]
["bitfinex","BTCUSD",1747143602260,0.02128407,103710.0,103700.0,0.5617925]
["bitfinex","BTCUSD",1747143602477,0.22377121,103710.0,103700.0,1.34299013]
["bitfinex","BTCUSD",1747143602686,0.22449358,103710.0,103700.0,0.34]
["bitfinex","BTCUSD",1747143602890,0.22449358,103710.0,103700.0,0.56744]
["bitfinex","BTCUSD",1747143603130,0.26751466,103710.0,103700.0,0.34]
["bitfinex","BTCUSD",1747143603641,0.21238596,103700.0,103690.0,0.23640676]
["bitfinex","BTCUSD",1747143604096,0.20250704,103700.0,103690.0,0.23640676]
["bitfinex","BTCUSD",1747143604981,0.22920704,103700.0,103690.0,0.01472676]
["bitfinex","BTCUSD",1747143605210,0.22204934,103690.0,103680.0,0.22168]
["bitfinex","BTCUSD",1747143605648,0.01928779,103690.0,103680.0,1.22586718]
["bitfinex","BTCUSD",1747143605885,0.01927942,103730.0,103720.0,0.0289228]
["bitfinex","BTCUSD",1747143606143,0.00987892,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1747143606378,0.23156444,103750.0,103740.0,0.0019277]
["bitfinex","BTCUSD",1747143606601,0.22182593,103750.0,103740.0,0.20435684]
["bitfinex","BTCUSD",1747143606822,0.22206695,103750.0,103740.0,0.20242914]
["bitfinex","BTCUSD",1747143607039,0.22206695,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1747143607470,0.20242858,103740.0,103730.0,0.79199631]
["bitfinex","BTCUSD",1747143607680,0.19278966,103740.0,103730.0,1.33254571]
["bitfinex","BTCUSD",1747143608095,0.20242895,103740.0,103730.0,1.5537678]
["bitfinex","BTCUSD",1747143608312,0.01927775,103740.0,103730.0,1.63738772]
["bitfinex","BTCUSD",1747143608514,0.02891704,103740.0,103730.0,1.63738772]
["bitfinex","BTCUSD",1747143608871,0.02891704,103740.0,103730.0,1.29838772]
["bitfinex","BTCUSD",1747143609084,0.02891704,103740.0,103730.0,1.29938772]
["bitfinex","BTCUSD",1747143609500,0.04806282,103740.0,103730.0,1.28974796]
["bitfinex","BTCUSD",1747143609704,0.02878377,103740.0,103730.0,1.29938772]
["bitfinex","BTCUSD",1747143610150,0.23134646,103740.0,103730.0,1.28974815]
["bitfinex","BTCUSD",1747143610363,0.22170754,103740.0,103730.0,0.78216802]
["bitfinex","BTCUSD",1747143610598,0.60886834,103740.0,103730.0,0.01676035]
["bitfinex","BTCUSD",1747143610819,0.70617774,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747143611623,0.70617774,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1747143611849,0.02893071,103690.0,103680.0,0.70433196]
["bitfinex","BTCUSD",1747143612085,0.03857446,103690.0,103680.0,1.28056577]
["bitfinex","BTCUSD",1747143612311,0.23145709,103690.0,103680.0,1.27592146]
["bitfinex","BTCUSD",1747143612536,0.23145793,103690.0,103680.0,1.29521073]
["bitfinex","BTCUSD",1747143612782,0.22181436,103690.0,103680.0,1.55157669]
["bitfinex","BTCUSD",1747143612978,0.22181436,103690.0,103680.0,1.21157669]
["bitfinex","BTCUSD",1747143613203,0.22181436,103690.0,103680.0,1.25977387]
["bitfinex","BTCUSD",1747143613449,0.21166408,103690.0,103680.0,0.59493784]
["bitfinex","BTCUSD",1747143613739,0.21166408,103690.0,103680.0,0.01712985]
["bitfinex","BTCUSD",1747143613962,0.21166408,103690.0,103680.0,0.00548516]
["bitfinex","BTCUSD",1747143614719,0.2213969,103690.0,103680.0,0.45748147]
["bitfinex","BTCUSD",1747143614959,0.2213969,103690.0,103680.0,0.00648516]
["bitfinex","BTCUSD",1747143614960,0.21151798,103690.0,103680.0,0.00648516]
["bitfinex","BTCUSD",1747143615147,0.23921798,103690.0,103680.0,0.00348516]
["bitfinex","BTCUSD",1747143615631,0.02916633,103690.0,103680.0,1.48783127]
["bitfinex","BTCUSD",1747143615874,0.00987892,103710.0,103700.0,0.01928574]
["bitfinex","BTCUSD",1747143616098,0.24129164,103710.0,103700.0,1.08962862]
["bitfinex","BTCUSD",1747143616312,0.22200841,103710.0,103700.0,0.89483631]
["bitfinex","BTCUSD",1747143616547,0.20270576,103720.0,103710.0,0.34964227]
["bitfinex","BTCUSD",1747143616757,0.20270576,103720.0,103710.0,0.79199631]
["bitfinex","BTCUSD",1747143617178,0.20270576,103720.0,103710.0,0.34]
["bitfinex","BTCUSD",1747143617618,0.20248751,103710.0,103700.0,0.8803094]
["bitfinex","BTCUSD",1747143617841,0.01928407,103710.0,103700.0,1.09245935]
["bitfinex","BTCUSD",1747143618104,0.20270576,103720.0,103700.0,1.55219377]
["bitfinex","BTCUSD",1747143618323,0.03856683,103710.0,103700.0,1.57899377]
["bitfinex","BTCUSD",1747143618552,0.23241281,103710.0,103700.0,1.09055491]
["bitfinex","BTCUSD",1747143618793,0.03956738,103710.0,103700.0,1.10019746]
["bitfinex","BTCUSD",1747143619021,0.22277129,103710.0,103700.0,1.0905551]
["bitfinex","BTCUSD",1747143619250,0.22177129,103710.0,103700.0,1.0905551]
["bitfinex","BTCUSD",1747143619490,0.21212949,103710.0,103700.0,0.88140496]
["bitfinex","BTCUSD",1747143619673,0.2024876,103710.0,103700.0,0.85290899]
["bitfinex","BTCUSD",1747143619891,0.00964338,103690.0,103680.0,0.66585426]
["bitfinex","BTCUSD",1747143620150,0.22181407,103690.0,103680.0,0.96551503]
["bitfinex","BTCUSD",1747143620383,0.20272435,103710.0,103700.0,0.54350723]
["bitfinex","BTCUSD",1747143620609,0.23164975,103710.0,103700.0,1.11209886]
["bitfinex","BTCUSD",1747143620818,0.22200841,103710.0,103700.0,0.341]
["bitfinex","BTCUSD",1747143621304,0.22627758,103710.0,103700.0,0.343]
["bitfinex","BTCUSD",1747143621529,0.21212949,103710.0,103700.0,0.343]
["bitfinex","BTCUSD",1747143621769,0.21212949,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1747143621995,0.30928378,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1747143622203,0.20250704,103700.0,103690.0,0.34]
["bitfinex","BTCUSD",1747143622637,0.20276155,103690.0,103680.0,1.12784844]
["bitfinex","BTCUSD",1747143622856,0.21240558,103690.0,103680.0,0.45966107]
["bitfinex","BTCUSD",1747143623077,0.21240558,103690.0,103680.0,0.79938107]
["bitfinex","BTCUSD",1747143623341,0.00964357,103690.0,103680.0,1.48273772]
["bitfinex","BTCUSD",1747143623561,0.00964357,103690.0,103680.0,1.46344863]
["bitfinex","BTCUSD",1747143623562,0.23169291,103690.0,103680.0,1.46344863]
["bitfinex","BTCUSD",1747143623775,0.23169291,103690.0,103680.0,1.4730935]
["bitfinex","BTCUSD",1747143624544,0.23169291,103690.0,103680.0,0.81001738]
["bitfinex","BTCUSD",1747143624798,0.26627042,103690.0,103680.0,0.00348516]
["bitfinex","BTCUSD",1747143625351,0.26627042,103690.0,103680.0,0.00648516]
["bitfinex","BTCUSD",1747143625909,0.21217042,103690.0,103680.0,0.00348516]
["bitfinex","BTCUSD",1747143626145,0.21217042,103690.0,103680.0,0.00448516]
["bitfinex","BTCUSD",1747143626377,0.21217042,103690.0,103680.0,0.00348516]
["bitfinex","BTCUSD",1747143626922,0.21217042,103690.0,103680.0,0.00448516]
["bitfinex","BTCUSD",1747143627171,0.25550387,103690.0,103680.0,0.00348516]
["bitfinex","BTCUSD",1747143627411,0.26607042,103690.0,103680.0,0.00348516]
["bitfinex","BTCUSD",1747143627643,0.36337982,103690.0,103680.0,0.00348516]
["bitfinex","BTCUSD",1747143630721,0.31047982,103690.0,103680.0,0.00348516]
["bitfinex","BTCUSD",1747143630920,0.21317042,103690.0,103680.0,0.00348516]
["bitfinex","BTCUSD",1747143631116,0.22281455,103690.0,103680.0,0.00348516]
["bitfinex","BTCUSD",1747143631322,0.2131707,103690.0,103680.0,0.00348516]
["bitfinex","BTCUSD",1747143631719,0.2131707,103690.0,103680.0,0.34348516]
["bitfinex","BTCUSD",1747143631968,0.2131707,103690.0,103680.0,0.351293]
["bitfinex","BTCUSD",1747143632832,0.2131707,103690.0,103680.0,0.011293]
["bitfinex","BTCUSD",1747143635145,0.2131707,103690.0,103680.0,0.231133]
["bitfinex","BTCUSD",1747143635596,0.37768357,103690.0,103680.0,0.011293]
["bitfinex","BTCUSD",1747143635838,0.40408357,103690.0,103680.0,0.011293]
["bitfinex","BTCUSD",1747143637590,0.40308357,103690.0,103680.0,0.011293]
["bitfinex","BTCUSD",1747143637801,0.87362073,103690.0,103680.0,0.011293]
["bitfinex","BTCUSD",1747143638001,0.42162442,103690.0,103680.0,0.011293]
["bitfinex","BTCUSD",1747143638412,0.42162442,103690.0,103680.0,0.010293]
["bitfinex","BTCUSD",1747143638812,0.42362442,103690.0,103680.0,0.010293]
["bitfinex","BTCUSD",1747143639537,0.3684801,103690.0,103680.0,0.010293]
["bitfinex","BTCUSD",1747143641969,0.2181707,103690.0,103680.0,0.010293]
["bitfinex","BTCUSD",1747143642563,0.2181707,103690.0,103680.0,0.350293]
["bitfinex","BTCUSD",1747143644559,0.2181707,103690.0,103680.0,0.80228931]
["bitfinex","BTCUSD",1747143644760,0.006,103690.0,103680.0,2.8002923]
["bitfinex","BTCUSD",1747143644971,0.006,103690.0,103680.0,3.26592217]
["bitfinex","BTCUSD",1747143645328,0.006,103690.0,103680.0,2.61993686]
["bitfinex","BTCUSD",1747143645538,0.006,103690.0,103680.0,3.07193317]
["bitfinex","BTCUSD",1747143645780,0.004,103690.0,103680.0,3.07193317]
["bitfinex","BTCUSD",1747143645994,0.004,103690.0,103680.0,3.07293317]
["bitfinex","BTCUSD",1747143646244,0.21234691,103720.0,103700.0,0.5521494]
["bitfinex","BTCUSD",1747143646523,0.19278966,103740.0,103730.0,0.34]
["bitfinex","BTCUSD",1747143646776,0.29009906,103740.0,103730.0,0.34]
["bitfinex","BTCUSD",1747143647007,0.21210886,103720.0,103710.0,0.4463515]
["bitfinex","BTCUSD",1747143647235,0.21210886,103720.0,103710.0,0.7863115]
["bitfinex","BTCUSD",1747143647481,0.21210886,103720.0,103710.0,0.3464715]
["bitfinex","BTCUSD",1747143647915,0.21225435,103720.0,103710.0,0.3464715]
["bitfinex","BTCUSD",1747143648683,0.21225435,103720.0,103710.0,1.0105975]
["bitfinex","BTCUSD",1747143648904,0.20261348,103720.0,103710.0,0.80911008]
["bitfinex","BTCUSD",1747143649128,0.20261348,103720.0,103710.0,0.5499592]
["bitfinex","BTCUSD",1747143649382,0.01966528,103720.0,103710.0,0.57888488]
["bitfinex","BTCUSD",1747143649616,0.24141492,103720.0,103710.0,1.07893957]
["bitfinex","BTCUSD",1747143649846,0.21225491,103720.0,103710.0,0.3474715]
["bitfinex","BTCUSD",1747143650033,0.25276288,103720.0,103710.0,0.3474715]
["bitfinex","BTCUSD",1747143650295,0.21225491,103720.0,103710.0,0.3474715]
["bitfinex","BTCUSD",1747143651204,0.22213383,103720.0,103710.0,1.00195532]
["bitfinex","BTCUSD",1747143651413,0.22213383,103720.0,103710.0,0.99231324]
["bitfinex","BTCUSD",1747143651543,0.22213383,103720.0,103710.0,1.01159768]
["bitfinex","BTCUSD",1747143652261,0.0290683,103720.0,103710.0,1.08408119]
["bitfinex","BTCUSD",1747143652515,0.01942668,103720.0,103710.0,1.08408119]
["bitfinex","BTCUSD",1747143652724,0.00014549,103720.0,103710.0,1.18139059]
["bitfinex","BTCUSD",1747143652948,0.00014549,103720.0,103710.0,1.28485059]
["bitfinex","BTCUSD",1747143653639,0.00987892,103750.0,103720.0,0.34]
["bitfinex","BTCUSD",1747143653875,0.27198283,103770.0,103720.0,0.34]
["bitfinex","BTCUSD",1747143653876,0.03879057,103760.0,103750.0,0.58717108]
["bitfinex","BTCUSD",1747143654095,0.2411806,103760.0,103750.0,1.14611525]
["bitfinex","BTCUSD",1747143654314,0.22190638,103760.0,103750.0,1.12795343]
["bitfinex","BTCUSD",1747143654531,0.01202438,103770.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1747143654762,0.03129656,103770.0,103760.0,1.12749111]
["bitfinex","BTCUSD",1747143654987,0.04093307,103770.0,103760.0,1.15619111]
["bitfinex","BTCUSD",1747143655196,0.04093307,103770.0,103760.0,1.1274913]
["bitfinex","BTCUSD",1747143655197,0.24330369,103770.0,103760.0,1.1274913]
["bitfinex","BTCUSD",1747143655613,0.22403151,103770.0,103760.0,0.90582686]
["bitfinex","BTCUSD",1747143655826,0.22403151,103770.0,103760.0,0.64658305]
["bitfinex","BTCUSD",1747143656068,0.22403151,103770.0,103760.0,0.65622058]
["bitfinex","BTCUSD",1747143656272,0.22403151,103770.0,103760.0,0.66585801]
["bitfinex","BTCUSD",1747143656476,0.22603151,103770.0,103760.0,0.66585801]
["bitfinex","BTCUSD",1747143656680,0.2356669,103770.0,103760.0,1.11785432]
["bitfinex","BTCUSD",1747143656895,0.24530359,103770.0,103760.0,1.15256414]
["bitfinex","BTCUSD",1747143657140,0.23566764,103770.0,103760.0,1.15256414]
["bitfinex","BTCUSD",1747143657341,0.22703141,103770.0,103760.0,1.1429268]
["bitfinex","BTCUSD",1747143657574,0.22703141,103770.0,103760.0,0.47970687]
["bitfinex","BTCUSD",1747143657710,0.217395,103770.0,103760.0,0.68209699]
["bitfinex","BTCUSD",1747143657913,0.217395,103770.0,103760.0,0.69173452]
["bitfinex","BTCUSD",1747143658345,0.00514546,103770.0,103760.0,1.65271445]
["bitfinex","BTCUSD",1747143658788,0.00514546,103770.0,103760.0,3.46559576]
["bitfinex","BTCUSD",1747143659195,0.002,103790.0,103780.0,0.61592152]
["bitfinex","BTCUSD",1747143659367,0.002,103790.0,103780.0,2.6407845]
["bitfinex","BTCUSD",1747143659615,0.02126846,103790.0,103780.0,1.8382605]
["bitfinex","BTCUSD",1747143659796,0.06005123,103790.0,103780.0,1.7462166]
["bitfinex","BTCUSD",1747143660012,0.06005123,103790.0,103780.0,2.0211876]
["bitfinex","BTCUSD",1747143660333,0.23347882,103790.0,103780.0,1.5536076]
["bitfinex","BTCUSD",1747143660538,0.21396581,103790.0,103780.0,1.38875535]
["bitfinex","BTCUSD",1747143660788,0.21396581,103790.0,103780.0,0.75748]
["bitfinex","BTCUSD",1747143661002,0.20433144,103790.0,103780.0,1.16987535]
["bitfinex","BTCUSD",1747143661230,0.20433144,103790.0,103780.0,0.97794267]
["bitfinex","BTCUSD",1747143661415,0.20433144,103790.0,103780.0,0.34178267]
["bitfinex","BTCUSD",1747143661551,0.20433144,103790.0,103780.0,0.34713546]
["bitfinex","BTCUSD",1747143662016,0.20433144,103790.0,103780.0,0.34613546]
["bitfinex","BTCUSD",1747143662230,0.20433144,103790.0,103780.0,0.34713546]
["bitfinex","BTCUSD",1747143663914,0.20433144,103790.0,103780.0,0.99184712]
["bitfinex","BTCUSD",1747143664140,0.02126846,103790.0,103780.0,1.01111818]
["bitfinex","BTCUSD",1747143664379,0.04078203,103790.0,103780.0,1.01111818]
["bitfinex","BTCUSD",1747143664599,0.03114738,103790.0,103780.0,1.0303885]
["bitfinex","BTCUSD",1747143664851,0.24311356,103790.0,103780.0,1.00148279]
["bitfinex","BTCUSD",1747143665074,0.23347947,103790.0,103780.0,0.99184712]
["bitfinex","BTCUSD",1747143665213,0.2238451,103790.0,103780.0,1.01111855]
["bitfinex","BTCUSD",1747143665443,0.2238451,103790.0,103780.0,0.55912224]
["bitfinex","BTCUSD",1747143665652,0.2238451,103790.0,103780.0,1.03038933]
["bitfinex","BTCUSD",1747143665856,0.0311472,103790.0,103780.0,1.04002444]
["bitfinex","BTCUSD",1747143666090,0.04078166,103790.0,103780.0,1.09432444]
["bitfinex","BTCUSD",1747143666289,0.002,103790.0,103780.0,1.19163384]
["bitfinex","BTCUSD",1747143666523,0.011634,103790.0,103780.0,1.19163384]
["bitfinex","BTCUSD",1747143666768,0.002,103790.0,103780.0,1.19163384]
["bitfinex","BTCUSD",1747143666990,0.01163418,103790.0,103780.0,1.19163384]
["bitfinex","BTCUSD",1747143667193,0.002,103790.0,103780.0,1.19163384]
["bitfinex","BTCUSD",1747143667405,0.01163418,103790.0,103780.0,1.19163384]
["bitfinex","BTCUSD",1747143667616,0.01163409,103790.0,103780.0,1.19163384]
["bitfinex","BTCUSD",1747143667817,0.002,103790.0,103780.0,1.19163384]
["bitfinex","BTCUSD",1747143668421,0.011634,103790.0,103780.0,1.19163384]
["bitfinex","BTCUSD",1747143669028,0.21396507,103790.0,103780.0,1.18199873]
["bitfinex","BTCUSD",1747143669230,0.24311319,103790.0,103780.0,1.34733873]
["bitfinex","BTCUSD",1747143669443,0.24311393,103790.0,103780.0,1.33770343]
["bitfinex","BTCUSD",1747143669843,0.04078231,103790.0,103780.0,1.35697384]
["bitfinex","BTCUSD",1747143670047,0.03114766,103790.0,103780.0,1.35697384]
["bitfinex","BTCUSD",1747143670268,0.01187892,103790.0,103780.0,1.41117384]
["bitfinex","BTCUSD",1747143670869,0.011634,103790.0,103780.0,1.41117384]
["bitfinex","BTCUSD",1747143671072,0.02126837,103790.0,103780.0,1.41117384]
["bitfinex","BTCUSD",1747143671342,0.01163409,103790.0,103780.0,1.41117384]
["bitfinex","BTCUSD",1747143671502,0.24311347,103790.0,103780.0,1.10842795]
["bitfinex","BTCUSD",1747143671705,0.2238451,103790.0,103780.0,0.34713546]
["bitfinex","BTCUSD",1747143671958,0.28401881,103790.0,103780.0,0.34713546]
["bitfinex","BTCUSD",1747143672127,0.26846618,103790.0,103780.0,0.34713546]
["bitfinex","BTCUSD",1747143672343,0.26846618,103790.0,103780.0,0.00713546]
["bitfinex","BTCUSD",1747143673554,0.36577558,103790.0,103780.0,0.00713546]
["bitfinex","BTCUSD",1747143674182,0.26846618,103790.0,103780.0,0.00713546]
["bitfinex","BTCUSD",1747143674391,0.21396618,103790.0,103780.0,0.00613546]
["bitfinex","BTCUSD",1747143674600,0.21496618,103790.0,103780.0,0.20848648]
["bitfinex","BTCUSD",1747143674804,0.20533162,103790.0,103780.0,0.00613546]
["bitfinex","BTCUSD",1747143675014,0.20633162,103790.0,103780.0,0.00613546]
["bitfinex","BTCUSD",1747143675218,0.2773329,103790.0,103780.0,0.00613546]
["bitfinex","BTCUSD",1747143675469,0.26103162,103790.0,103780.0,0.00613546]
["bitfinex","BTCUSD",1747143675789,0.35834102,103790.0,103780.0,0.00613546]
["bitfinex","BTCUSD",1747143676226,0.37288187,103790.0,103780.0,0.00613546]
["bitfinex","BTCUSD",1747143677289,0.57798102,103790.0,103780.0,0.00613546]
["bitfinex","BTCUSD",1747143677472,0.35834102,103790.0,103780.0,0.00613546]
["bitfinex","BTCUSD",1747143677947,0.37615942,103790.0,103780.0,0.00613546]
["bitfinex","BTCUSD",1747143679841,1.5006636,103790.0,103780.0,0.00453427]
["bitfinex","BTCUSD",1747143680105,0.21204752,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747143680371,0.36225692,103750.0,103740.0,0.00214546]
["bitfinex","BTCUSD",1747143680836,0.21204752,103750.0,103740.0,0.00214546]
["bitfinex","BTCUSD",1747143681629,0.21304752,103750.0,103740.0,0.00214546]
["bitfinex","BTCUSD",1747143682234,0.31035692,103750.0,103740.0,0.00214546]
["bitfinex","BTCUSD",1747143682452,0.36655692,103750.0,103740.0,0.00214546]
["bitfinex","BTCUSD",1747143684084,0.31135692,103750.0,103740.0,0.00214546]
["bitfinex","BTCUSD",1747143684555,0.21404752,103750.0,103740.0,0.00214546]
["bitfinex","BTCUSD",1747143686017,0.36615692,103750.0,103740.0,0.00214546]
["bitfinex","BTCUSD",1747143686250,0.42204952,103750.0,103740.0,0.00214546]
["bitfinex","BTCUSD",1747143686740,0.36615692,103750.0,103740.0,0.00214546]
["bitfinex","BTCUSD",1747143687461,0.36615692,103750.0,103740.0,0.00572245]
["bitfinex","BTCUSD",1747143687714,0.36615692,103750.0,103740.0,0.00214546]
["bitfinex","BTCUSD",1747143688352,0.36615692,103750.0,103740.0,0.00572245]
["bitfinex","BTCUSD",1747143688624,0.04079317,103750.0,103740.0,1.06804876]
["bitfinex","BTCUSD",1747143688869,0.04079317,103750.0,103740.0,1.07153974]
["bitfinex","BTCUSD",1747143689101,0.02151673,103750.0,103740.0,1.07153974]
["bitfinex","BTCUSD",1747143689328,0.03115463,103750.0,103740.0,1.07153974]
["bitfinex","BTCUSD",1747143689548,0.06006906,103750.0,103740.0,1.07153974]
["bitfinex","BTCUSD",1747143689766,0.24320271,103750.0,103740.0,1.06190109]
["bitfinex","BTCUSD",1747143689975,0.24320271,103750.0,103740.0,0.39783644]
["bitfinex","BTCUSD",1747143690238,0.24320271,103750.0,103740.0,0.20806558]
["bitfinex","BTCUSD",1747143690239,0.01063827,103750.0,103740.0,0.20806558]
["bitfinex","BTCUSD",1747143690455,0.03955214,103750.0,103740.0,0.22070487]
["bitfinex","BTCUSD",1747143690673,0.03955205,103750.0,103740.0,0.23034407]
["bitfinex","BTCUSD",1747143690895,0.02891378,103750.0,103740.0,0.23998318]
["bitfinex","BTCUSD",1747143691107,0.0192757,103750.0,103740.0,0.24962219]
["bitfinex","BTCUSD",1747143691315,0.0192757,103750.0,103740.0,0.25984407]
["bitfinex","BTCUSD",1747143691560,0.21200722,103770.0,103750.0,0.01927682]
["bitfinex","BTCUSD",1747143691774,0.30931662,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1747143691986,0.30931662,103770.0,103760.0,0.19629053]
["bitfinex","BTCUSD",1747143692198,0.00708205,103770.0,103760.0,0.20592806]
["bitfinex","BTCUSD",1747143692413,0.23065111,103770.0,103760.0,0.19629053]
["bitfinex","BTCUSD",1747143692631,0.22872531,103770.0,103760.0,0.19629053]
["bitfinex","BTCUSD",1747143693085,0.21908927,103770.0,103760.0,0.19629053]
["bitfinex","BTCUSD",1747143693935,0.20945258,103770.0,103760.0,0.19629053]
["bitfinex","BTCUSD",1747143694424,0.21045258,103770.0,103760.0,0.20592815]
["bitfinex","BTCUSD",1747143694631,0.20945258,103770.0,103760.0,0.19629053]
["bitfinex","BTCUSD",1747143695065,0.20945258,103770.0,103760.0,0.20592815]
["bitfinex","BTCUSD",1747143695302,0.20945258,103770.0,103760.0,0.00353803]
["bitfinex","BTCUSD",1747143695562,0.01671809,103770.0,103760.0,0.21556531]
["bitfinex","BTCUSD",1747143695805,0.20945249,103770.0,103760.0,0.19629053]
["bitfinex","BTCUSD",1747143696278,0.24967464,103770.0,103760.0,0.19629053]
["bitfinex","BTCUSD",1747143696520,0.24967464,103770.0,103760.0,0.19729053]
["bitfinex","BTCUSD",1747143696728,0.20945249,103770.0,103760.0,0.19729053]
["bitfinex","BTCUSD",1747143697635,0.20945249,103770.0,103760.0,0.00453803]
["bitfinex","BTCUSD",1747143697863,0.20237044,103770.0,103760.0,0.19729053]
["bitfinex","BTCUSD",1747143698094,0.29967984,103770.0,103760.0,0.00453803]
["bitfinex","BTCUSD",1747143698322,0.29967984,103770.0,103760.0,0.19729053]
["bitfinex","BTCUSD",1747143698541,0.00987892,103770.0,103760.0,0.74203566]
["bitfinex","BTCUSD",1747143698756,0.02915073,103770.0,103760.0,0.74203566]
["bitfinex","BTCUSD",1747143698960,0.03878696,103770.0,103760.0,0.74203566]
["bitfinex","BTCUSD",1747143699173,0.03878696,103770.0,103760.0,0.96179566]
["bitfinex","BTCUSD",1747143699404,0.04842337,103770.0,103760.0,0.96179566]
["bitfinex","BTCUSD",1747143699725,0.03878696,103770.0,103760.0,0.96179566]
["bitfinex","BTCUSD",1747143699939,0.22188559,103770.0,103760.0,0.44397803]
["bitfinex","BTCUSD",1747143700402,0.21200667,103770.0,103760.0,0.00453803]
["bitfinex","BTCUSD",1747143701362,0.25247897,103770.0,103760.0,0.00453803]
["bitfinex","BTCUSD",1747143701571,0.33721607,103770.0,103760.0,0.00453803]
["bitfinex","BTCUSD",1747143701795,0.36591607,103770.0,103760.0,0.00453803]
["bitfinex","BTCUSD",1747143702216,0.30931607,103770.0,103760.0,0.00453803]
["bitfinex","BTCUSD",1747143702418,0.21200667,103770.0,103760.0,0.00453803]
["bitfinex","BTCUSD",1747143702626,0.21200667,103770.0,103760.0,0.00353803]
["bitfinex","BTCUSD",1747143702852,0.21400667,103770.0,103760.0,0.00353803]
["bitfinex","BTCUSD",1747143703037,0.21226895,103760.0,103750.0,0.20240938]
["bitfinex","BTCUSD",1747143703243,0.21226895,103760.0,103740.0,1.29040771]
["bitfinex","BTCUSD",1747143703440,0.21226895,103760.0,103740.0,1.38771711]
["bitfinex","BTCUSD",1747143704089,0.22168543,103750.0,103740.0,1.37807902]
["bitfinex","BTCUSD",1747143704287,0.03855262,103750.0,103740.0,1.38771785]
["bitfinex","BTCUSD",1747143704501,0.2409629,103750.0,103740.0,1.37807902]
["bitfinex","BTCUSD",1747143704700,0.23132472,103750.0,103740.0,1.36844001]
["bitfinex","BTCUSD",1747143704898,0.23132472,103750.0,103740.0,1.38771794]
["bitfinex","BTCUSD",1747143705184,0.02891472,103750.0,103740.0,1.39735677]
["bitfinex","BTCUSD",1747143705426,0.00963771,103750.0,103740.0,1.39735677]
["bitfinex","BTCUSD",1747143705644,0.23154354,103760.0,103750.0,0.23814772]
["bitfinex","BTCUSD",1747143705851,0.01927404,103760.0,103750.0,0.72568193]
["bitfinex","BTCUSD",1747143706060,0.24118051,103760.0,103750.0,0.72568193]
["bitfinex","BTCUSD",1747143706263,0.24118051,103760.0,103750.0,0.26404772]
["bitfinex","BTCUSD",1747143706474,0.23154363,103760.0,103750.0,0.25440954]
["bitfinex","BTCUSD",1747143706665,0.22190647,103760.0,103750.0,0.26756888]
["bitfinex","BTCUSD",1747143707078,0.22190647,103760.0,103750.0,0.05552098]
["bitfinex","BTCUSD",1747143707280,0.22190647,103760.0,103750.0,0.00352098]
["bitfinex","BTCUSD",1747143707688,0.21228836,103750.0,103740.0,1.0200536]
["bitfinex","BTCUSD",1747143707894,0.21228836,103750.0,103740.0,0.99365369]
["bitfinex","BTCUSD",1747143708106,0.21228836,103750.0,103740.0,0.78158546]
["bitfinex","BTCUSD",1747143708107,0.20265,103750.0,103740.0,0.78158546]
["bitfinex","BTCUSD",1747143709225,0.20265,103750.0,103740.0,0.78358546]
["bitfinex","BTCUSD",1747143709401,0.20265,103750.0,103740.0,0.78658546]
["bitfinex","BTCUSD",1747143710022,0.23231133,103750.0,103740.0,0.34714546]
["bitfinex","BTCUSD",1747143710233,0.19277108,103750.0,103740.0,0.34714546]
["bitfinex","BTCUSD",1747143710437,0.29200628,103750.0,103740.0,0.00714546]
["bitfinex","BTCUSD",1747143710642,0.19277108,103750.0,103740.0,0.00714546]
["bitfinex","BTCUSD",1747143710835,0.20265,103750.0,103740.0,0.20757451]
["bitfinex","BTCUSD",1747143711042,0.20240944,103750.0,103740.0,0.19793512]
["bitfinex","BTCUSD",1747143711171,0.20240944,103750.0,103740.0,0.00514546]
["bitfinex","BTCUSD",1747143711371,0.20240944,103750.0,103740.0,0.00214546]
["bitfinex","BTCUSD",1747143711571,0.20240944,103750.0,103740.0,0.01178494]
["bitfinex","BTCUSD",1747143711834,0.20240944,103750.0,103740.0,0.00314546]
["bitfinex","BTCUSD",1747143711987,0.20240944,103750.0,103740.0,0.19593512]
["bitfinex","BTCUSD",1747143712216,0.20240944,103750.0,103740.0,0.00314546]
["bitfinex","BTCUSD",1747143712410,0.33923503,103750.0,103740.0,0.00314546]
["bitfinex","BTCUSD",1747143712631,0.20240944,103750.0,103740.0,0.00314546]
["bitfinex","BTCUSD",1747143712837,0.29971884,103750.0,103740.0,0.00314546]
["bitfinex","BTCUSD",1747143713050,0.32681884,103750.0,103740.0,0.00314546]
["bitfinex","BTCUSD",1747143714134,0.29971884,103750.0,103740.0,0.00314546]
["bitfinex","BTCUSD",1747143715019,0.35231884,103750.0,103740.0,0.00314546]
["bitfinex","BTCUSD",1747143715607,0.40682597,103750.0,103740.0,0.00314546]
["bitfinex","BTCUSD",1747143716054,0.74133072,103750.0,103740.0,0.00314546]
["bitfinex","BTCUSD",1747143716231,0.40682597,103750.0,103740.0,0.00314546]
["bitfinex","BTCUSD",1747143716493,0.42136682,103750.0,103740.0,0.00314546]
["bitfinex","BTCUSD",1747143716706,0.75587157,103750.0,103740.0,0.00853509]
["bitfinex","BTCUSD",1747143716900,0.75687157,103750.0,103740.0,0.00383358]
["bitfinex","BTCUSD",1747143717932,0.42236682,103750.0,103740.0,0.00383358]
["bitfinex","BTCUSD",1747143718168,0.57299884,103750.0,103740.0,0.00283358]
["bitfinex","BTCUSD",1747143719787,0.92204444,103750.0,103740.0,0.00283358]
["bitfinex","BTCUSD",1747143720899,0.57299884,103750.0,103740.0,0.00283358]
["bitfinex","BTCUSD",1747143721561,0.57299884,103750.0,103740.0,0.00754814]
["bitfinex","BTCUSD",1747143722656,0.66853385,103750.0,103740.0,0.00754814]
["bitfinex","BTCUSD",1747143725547,0.35331884,103750.0,103740.0,0.00754814]
["bitfinex","BTCUSD",1747143725756,0.30071884,103750.0,103740.0,0.00754814]
["bitfinex","BTCUSD",1747143726797,0.35611884,103750.0,103740.0,0.00754814]
["bitfinex","BTCUSD",1747143728529,0.69062359,103750.0,103740.0,0.00754814]
["bitfinex","BTCUSD",1747143728945,0.70516444,103750.0,103740.0,0.00754814]
["bitfinex","BTCUSD",1747143729368,0.46796909,103750.0,103740.0,0.00754814]
["bitfinex","BTCUSD",1747143729568,0.80247384,103750.0,103740.0,0.00754814]
["bitfinex","BTCUSD",1747143730241,0.80147384,103750.0,103740.0,0.00754814]
["bitfinex","BTCUSD",1747143730454,0.37365969,103750.0,103740.0,0.00754814]
["bitfinex","BTCUSD",1747143730667,0.74299884,103750.0,103740.0,0.00754814]
["bitfinex","BTCUSD",1747143730890,0.74699884,103750.0,103740.0,0.00754814]
["bitfinex","BTCUSD",1747143731106,0.77369884,103750.0,103740.0,0.00754814]
["bitfinex","BTCUSD",1747143731307,0.80259884,103750.0,103740.0,0.00754814]
["bitfinex","BTCUSD",1747143731733,0.89990824,103750.0,103740.0,0.00754814]
["bitfinex","BTCUSD",1747143732025,1.24895384,103750.0,103740.0,0.00619474]
["bitfinex","BTCUSD",1747143732498,1.25895384,103750.0,103740.0,0.00619474]
["bitfinex","BTCUSD",1747143732706,1.60895384,103750.0,103740.0,0.00619474]
["bitfinex","BTCUSD",1747143733379,1.93345859,103750.0,103740.0,0.00619474]
["bitfinex","BTCUSD",1747143733622,1.93345859,103750.0,103690.0,0.28804]
["bitfinex","BTCUSD",1747143733623,0.21214977,103700.0,103690.0,0.08747545]
["bitfinex","BTCUSD",1747143733847,0.21214977,103700.0,103690.0,0.08796061]
["bitfinex","BTCUSD",1747143734481,0.21214977,103700.0,103690.0,0.10997775]
["bitfinex","BTCUSD",1747143734926,0.21214977,103700.0,103690.0,0.11497775]
["bitfinex","BTCUSD",1747143735960,0.21214977,103700.0,103690.0,0.11897775]
["bitfinex","BTCUSD",1747143736313,0.21214977,103700.0,103690.0,0.13323207]
["bitfinex","BTCUSD",1747143736743,0.21214977,103700.0,103690.0,0.12423207]
["bitfinex","BTCUSD",1747143736989,0.21214977,103700.0,103690.0,0.12923207]
["bitfinex","BTCUSD",1747143737664,0.21214977,103700.0,103690.0,0.43743682]
["bitfinex","BTCUSD",1747143737880,0.25265097,103700.0,103690.0,0.10293207]
["bitfinex","BTCUSD",1747143738094,0.25265097,103700.0,103690.0,0.04175662]
["bitfinex","BTCUSD",1747143738095,0.21214977,103700.0,103690.0,0.04175662]
["bitfinex","BTCUSD",1747143738783,0.21214977,103700.0,103690.0,0.06875662]
["bitfinex","BTCUSD",1747143738994,0.21214977,103700.0,103690.0,0.40326137]
["bitfinex","BTCUSD",1747143739955,0.21214977,103700.0,103690.0,0.06875662]
["bitfinex","BTCUSD",1747143740194,0.25265097,103700.0,103690.0,0.00548516]
["bitfinex","BTCUSD",1747143740434,0.34996037,103700.0,103690.0,0.00548516]
["bitfinex","BTCUSD",1747143740664,0.30945917,103700.0,103690.0,0.00548516]
["bitfinex","BTCUSD",1747143741152,0.30945917,103700.0,103690.0,0.02377881]
["bitfinex","BTCUSD",1747143741353,0.30945917,103700.0,103690.0,0.02477881]
["bitfinex","BTCUSD",1747143741477,0.30945917,103700.0,103690.0,0.00348516]
["bitfinex","BTCUSD",1747143742448,0.30945917,103700.0,103690.0,0.00148516]
["bitfinex","BTCUSD",1747143742681,0.30945917,103700.0,103690.0,0.00248516]
["bitfinex","BTCUSD",1747143743836,0.20250704,103700.0,103690.0,0.36538991]
["bitfinex","BTCUSD",1747143744092,0.20250704,103700.0,103690.0,0.03088516]
["bitfinex","BTCUSD",1747143744546,0.20250704,103700.0,103690.0,0.22376779]
["bitfinex","BTCUSD",1747143744801,0.20250704,103700.0,103690.0,0.57275265]
["bitfinex","BTCUSD",1747143745051,0.20250704,103700.0,103690.0,0.59204072]
["bitfinex","BTCUSD",1747143745311,0.20250704,103700.0,103690.0,0.57275265]
["bitfinex","BTCUSD",1747143745765,0.20250704,103700.0,103690.0,0.01696527]
["bitfinex","BTCUSD",1747143745766,0.24204397,103700.0,103690.0,0.01696527]
["bitfinex","BTCUSD",1747143745969,0.24204397,103700.0,103690.0,0.03866319]
["bitfinex","BTCUSD",1747143746413,0.20250704,103700.0,103690.0,0.00248516]
["bitfinex","BTCUSD",1747143747088,0.20250704,103700.0,103690.0,0.36578991]
["bitfinex","BTCUSD",1747143747551,0.20250704,103700.0,103690.0,0.03128516]
["bitfinex","BTCUSD",1747143748515,0.20250704,103700.0,103690.0,0.01659589]
["bitfinex","BTCUSD",1747143749878,0.20250704,103700.0,103690.0,0.03548671]
["bitfinex","BTCUSD",1747143751734,0.32811644,103700.0,103690.0,0.00248516]
["bitfinex","BTCUSD",1747143752396,0.20250704,103700.0,103690.0,0.3610658]
["bitfinex","BTCUSD",1747143752616,0.20250704,103700.0,103690.0,0.38012177]
["bitfinex","BTCUSD",1747143752830,0.20250704,103700.0,103690.0,0.38460004]
["bitfinex","BTCUSD",1747143753042,0.20250704,103700.0,103690.0,0.05009529]
["bitfinex","BTCUSD",1747143753224,0.20250704,103700.0,103690.0,0.02139529]
["bitfinex","BTCUSD",1747143754101,0.24204397,103700.0,103690.0,0.02139529]
["bitfinex","BTCUSD",1747143754329,0.72945812,103700.0,103690.0,0.00248516]
["bitfinex","BTCUSD",1747143755284,0.72945812,103700.0,103690.0,0.00148516]
["bitfinex","BTCUSD",1747143755673,0.72945812,103700.0,103690.0,0.00048516]
["bitfinex","BTCUSD",1747143755876,0.73145812,103700.0,103690.0,0.00048516]
["bitfinex","BTCUSD",1747143756468,0.73145812,103700.0,103690.0,0.00148516]
["bitfinex","BTCUSD",1747143756978,0.74599897,103700.0,103690.0,0.00148516]
["bitfinex","BTCUSD",1747143757188,0.74599897,103700.0,103690.0,0.00048516]
["bitfinex","BTCUSD",1747143757394,0.74799897,103700.0,103690.0,0.00048516]
["bitfinex","BTCUSD",1747143757623,0.35941644,103700.0,103690.0,0.00048516]
["bitfinex","BTCUSD",1747143758435,0.57889644,103700.0,103690.0,0.00048516]
["bitfinex","BTCUSD",1747143758647,0.33141644,103700.0,103690.0,0.00048516]
["bitfinex","BTCUSD",1747143759319,0.30381644,103700.0,103690.0,0.00048516]
["bitfinex","BTCUSD",1747143759961,0.38069231,103700.0,103690.0,0.00048516]
["bitfinex","BTCUSD",1747143760466,0.40569231,103700.0,103690.0,0.00048516]
["bitfinex","BTCUSD",1747143761687,0.40369231,103700.0,103690.0,0.00048516]
["bitfinex","BTCUSD",1747143761891,0.40469231,103700.0,103690.0,0.00048516]
["bitfinex","BTCUSD",1747143762495,0.30081644,103700.0,103690.0,0.00048516]
["bitfinex","BTCUSD",1747143763745,0.35291644,103700.0,103690.0,0.00048516]
["bitfinex","BTCUSD",1747143763970,0.68742119,103700.0,103690.0,0.00048516]
["bitfinex","BTCUSD",1747143765381,0.35291644,103700.0,103690.0,0.00048516]
["bitfinex","BTCUSD",1747143765997,0.36745729,103700.0,103690.0,0.00048516]
["bitfinex","BTCUSD",1747143766199,0.79144447,103700.0,103690.0,0.00048516]
["bitfinex","BTCUSD",1747143766653,0.79144447,103700.0,103690.0,0.00597684]
["bitfinex","BTCUSD",1747143766815,0.81108777,103700.0,103690.0,0.00597684]
["bitfinex","BTCUSD",1747143768639,1.03048777,103700.0,103690.0,0.00597684]
["bitfinex","BTCUSD",1747143769247,1.10761479,103700.0,103690.0,0.00597684]
["bitfinex","BTCUSD",1747143769462,1.10048777,103700.0,103690.0,0.00597684]
["bitfinex","BTCUSD",1747143769655,1.11048777,103700.0,103690.0,0.00597684]
["bitfinex","BTCUSD",1747143770068,1.10048777,103700.0,103690.0,0.00597684]
["bitfinex","BTCUSD",1747143770298,1.09948777,103700.0,103690.0,0.00597684]
["bitfinex","BTCUSD",1747143770730,1.10148777,103700.0,103690.0,0.00597684]
["bitfinex","BTCUSD",1747143771161,1.11148777,103700.0,103690.0,0.00597684]
["bitfinex","BTCUSD",1747143771767,1.11348777,103700.0,103690.0,0.00597684]
["bitfinex","BTCUSD",1747143772554,1.10348777,103700.0,103690.0,0.00597684]
["bitfinex","BTCUSD",1747143772965,0.76898302,103700.0,103690.0,0.00597684]
["bitfinex","BTCUSD",1747143773993,1.10348777,103700.0,103690.0,0.00597684]
["bitfinex","BTCUSD",1747143774609,1.45348777,103700.0,103690.0,0.00597684]
["bitfinex","BTCUSD",1747143775039,1.45348777,103700.0,103690.0,0.00048516]
["bitfinex","BTCUSD",1747143775237,1.46348777,103700.0,103690.0,0.00610378]
["bitfinex","BTCUSD",1747143776486,1.68288777,103700.0,103690.0,0.00610378]
["bitfinex","BTCUSD",1747143777493,0.2684461,103680.0,103670.0,0.00017412]
["bitfinex","BTCUSD",1747143777722,0.72955895,103680.0,103670.0,0.00031961]
["bitfinex","BTCUSD",1747143778974,0.72155895,103680.0,103670.0,0.00031961]
["bitfinex","BTCUSD",1747143779418,0.81109635,103680.0,103670.0,0.00031961]
["bitfinex","BTCUSD",1747143779618,0.78369635,103680.0,103670.0,0.00031961]
["bitfinex","BTCUSD",1747143779822,0.56441635,103680.0,103670.0,0.00031961]
["bitfinex","BTCUSD",1747143780027,0.5213755,103680.0,103670.0,0.00031961]
["bitfinex","BTCUSD",1747143780464,0.88568025,103680.0,103670.0,0.00031961]
["bitfinex","BTCUSD",1747143780674,1.0253305,103680.0,103670.0,0.00031961]
["bitfinex","BTCUSD",1747143782344,0.56571635,103680.0,103670.0,0.00031961]
["bitfinex","BTCUSD",1747143783011,0.59271635,103680.0,103670.0,0.00031961]
["bitfinex","BTCUSD",1747143783979,0.9272211,103680.0,103670.0,0.00031961]
["bitfinex","BTCUSD",1747143784316,0.9972211,103680.0,103670.0,0.00031961]
["bitfinex","BTCUSD",1747143787179,0.66271635,103680.0,103670.0,0.00031961]
["bitfinex","BTCUSD",1747143787406,0.76002575,103680.0,103670.0,0.00031961]
["bitfinex","BTCUSD",1747143787862,1.0945305,103680.0,103670.0,0.00031961]
["bitfinex","BTCUSD",1747143788086,0.73302575,103680.0,103670.0,0.00031961]
["bitfinex","BTCUSD",1747143788322,0.5933755,103680.0,103670.0,0.00031961]
["bitfinex","BTCUSD",1747143789378,0.6198755,103680.0,103670.0,0.00031961]
["bitfinex","BTCUSD",1747143789990,0.5933755,103680.0,103670.0,0.00031961]
["bitfinex","BTCUSD",1747143790557,0.6199755,103680.0,103670.0,0.00031961]
["bitfinex","BTCUSD",1747143790761,0.7172849,103680.0,103670.0,0.00031961]
["bitfinex","BTCUSD",1747143791157,1.0663305,103680.0,103670.0,0.00031961]
["bitfinex","BTCUSD",1747143791367,1.0929305,103680.0,103670.0,0.00031961]
["bitfinex","BTCUSD",1747143791767,1.42743525,103680.0,103670.0,0.00031961]
["bitfinex","BTCUSD",1747143792002,1.0929305,103680.0,103670.0,0.00031961]
["bitfinex","BTCUSD",1747143794288,1.43743525,103680.0,103670.0,0.00031961]
["bitfinex","BTCUSD",1747143794761,1.1029305,103680.0,103670.0,0.00031961]
["bitfinex","BTCUSD",1747143796726,1.76779038,103680.0,103640.0,0.0285]
["bitfinex","BTCUSD",1747143796974,1.76779038,103680.0,103620.0,0.0555]
["bitfinex","BTCUSD",1747143796975,0.21229306,103630.0,103620.0,0.0555]
["bitfinex","BTCUSD",1747143797196,0.30960246,103630.0,103620.0,0.0555]
["bitfinex","BTCUSD",1747143797454,0.30960246,103630.0,103620.0,0.03071584]
["bitfinex","BTCUSD",1747143797927,0.30960246,103630.0,103620.0,0.05811584]
["bitfinex","BTCUSD",1747143798411,0.30965085,103630.0,103620.0,0.05811584]
["bitfinex","BTCUSD",1747143798679,0.30965085,103630.0,103620.0,0.03071584]
["bitfinex","BTCUSD",1747143799170,0.30965085,103630.0,103620.0,0.03371584]
["bitfinex","BTCUSD",1747143799667,0.6441556,103630.0,103620.0,0.01001584]
["bitfinex","BTCUSD",1747143799865,0.6441556,103630.0,103620.0,0.007]
["bitfinex","BTCUSD",1747143800085,0.30965085,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747143800317,0.75736042,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747143800612,0.75736042,103630.0,103620.0,0.004]
["bitfinex","BTCUSD",1747143800829,0.75736042,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1747143801297,0.75736042,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747143801878,0.77190127,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747143802510,0.79980127,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747143802714,0.77190127,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747143803233,0.43739652,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747143803449,0.80000127,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747143804244,0.81000127,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1747143804670,0.81000127,103630.0,103600.0,0.1]
["bitfinex","BTCUSD",1747143804671,0.21233406,103610.0,103600.0,0.1]
["bitfinex","BTCUSD",1747143804884,0.95271543,103610.0,103600.0,0.1]
["bitfinex","BTCUSD",1747143805093,0.98161543,103610.0,103600.0,0.1]
["bitfinex","BTCUSD",1747143805466,0.99161543,103610.0,103600.0,0.1]
["bitfinex","BTCUSD",1747143806091,1.21073543,103610.0,103600.0,0.1]
["bitfinex","BTCUSD",1747143806778,1.21373543,103610.0,103600.0,0.1]
["bitfinex","BTCUSD",1747143807582,1.55373543,103610.0,103600.0,0.1]
["bitfinex","BTCUSD",1747143807846,1.55673543,103610.0,103600.0,0.1]
["bitfinex","BTCUSD",1747143808419,1.62673543,103610.0,103600.0,0.1]
["bitfinex","BTCUSD",1747143808954,1.62673543,103610.0,103600.0,1e-08]
["bitfinex","BTCUSD",1747143810563,1.62681543,103610.0,103600.0,1e-08]
["bitfinex","BTCUSD",1747143811180,1.63681543,103610.0,103600.0,1e-08]
["bitfinex","BTCUSD",1747143811380,1.62681543,103610.0,103600.0,1e-08]
["bitfinex","BTCUSD",1747143811633,1.59046906,103610.0,103600.0,1e-08]
["bitfinex","BTCUSD",1747143812073,1.15238906,103610.0,103600.0,1e-08]
["bitfinex","BTCUSD",1747143812233,1.59046906,103610.0,103600.0,1e-08]
["bitfinex","BTCUSD",1747143812442,0.75372346,103610.0,103600.0,1e-08]
["bitfinex","BTCUSD",1747143812916,0.31564346,103610.0,103600.0,0.02840001]
["bitfinex","BTCUSD",1747143813121,0.31564346,103610.0,103600.0,0.05510001]
["bitfinex","BTCUSD",1747143813341,0.31564346,103610.0,103600.0,0.38960476]
["bitfinex","BTCUSD",1747143813546,0.31564346,103610.0,103600.0,0.59230745]
["bitfinex","BTCUSD",1747143813749,0.02552975,103610.0,103600.0,0.96126375]
["bitfinex","BTCUSD",1747143813996,0.22198469,103610.0,103600.0,0.95462821]
["bitfinex","BTCUSD",1747143814213,0.22198534,103610.0,103600.0,0.94497608]
["bitfinex","BTCUSD",1747143814410,0.21433433,103610.0,103600.0,0.73262107]
["bitfinex","BTCUSD",1747143814614,0.21333433,103610.0,103600.0,0.39811632]
["bitfinex","BTCUSD",1747143814943,0.21333433,103610.0,103600.0,0.73662107]
["bitfinex","BTCUSD",1747143815680,0.21333433,103610.0,103600.0,0.40211632]
["bitfinex","BTCUSD",1747143815878,0.21233433,103610.0,103600.0,0.73662107]
["bitfinex","BTCUSD",1747143816307,0.21233433,103610.0,103600.0,0.40211632]
["bitfinex","BTCUSD",1747143816823,0.21233433,103610.0,103600.0,0.40611632]
["bitfinex","BTCUSD",1747143817681,0.30964373,103610.0,103600.0,0.03941632]
["bitfinex","BTCUSD",1747143817903,0.30964373,103610.0,103600.0,0.03640001]
["bitfinex","BTCUSD",1747143818130,0.64414848,103610.0,103600.0,0.00800001]
["bitfinex","BTCUSD",1747143818337,0.34145812,103610.0,103600.0,0.00800001]
["bitfinex","BTCUSD",1747143818549,0.30964373,103610.0,103600.0,0.00800001]
["bitfinex","BTCUSD",1747143819647,0.30964373,103610.0,103600.0,0.00400001]
["bitfinex","BTCUSD",1747143819863,0.30964373,103610.0,103600.0,0.00500001]
["bitfinex","BTCUSD",1747143820084,0.64414848,103610.0,103600.0,0.00500001]
["bitfinex","BTCUSD",1747143820347,0.65868933,103610.0,103600.0,0.00100001]
["bitfinex","BTCUSD",1747143820612,1.03827873,103610.0,103600.0,0.00200001]
["bitfinex","BTCUSD",1747143820879,1.01117873,103610.0,103600.0,0.00200001]
["bitfinex","BTCUSD",1747143821086,1.03887873,103610.0,103600.0,0.00200001]
["bitfinex","BTCUSD",1747143821290,1.02887873,103610.0,103600.0,0.00200001]
["bitfinex","BTCUSD",1747143821541,0.90386933,103610.0,103600.0,0.00200001]
["bitfinex","BTCUSD",1747143822010,0.90386933,103610.0,103600.0,0.00100001]
["bitfinex","BTCUSD",1747143822277,0.30964373,103610.0,103600.0,0.00100001]
["bitfinex","BTCUSD",1747143822532,0.74696373,103610.0,103600.0,0.00100001]
["bitfinex","BTCUSD",1747143822768,0.52832373,103610.0,103600.0,0.02760001]
["bitfinex","BTCUSD",1747143823026,0.52932373,103610.0,103600.0,0.02760001]
["bitfinex","BTCUSD",1747143823540,0.31064373,103610.0,103600.0,0.02760001]
["bitfinex","BTCUSD",1747143823773,0.31064373,103610.0,103600.0,0.02660001]
["bitfinex","BTCUSD",1747143824244,0.31164373,103610.0,103600.0,0.05290001]
["bitfinex","BTCUSD",1747143824449,0.31164373,103610.0,103600.0,0.05591645]
["bitfinex","BTCUSD",1747143824916,0.31064373,103610.0,103600.0,0.05591645]
["bitfinex","BTCUSD",1747143825148,0.30964373,103610.0,103600.0,0.05591645]
["bitfinex","BTCUSD",1747143825386,0.30964373,103610.0,103600.0,0.05791645]
["bitfinex","BTCUSD",1747143826303,0.32749484,103610.0,103600.0,0.05791645]
["bitfinex","BTCUSD",1747143826544,0.30964373,103610.0,103600.0,0.03161645]
["bitfinex","BTCUSD",1747143828653,0.29999244,103610.0,103600.0,0.03161645]
["bitfinex","BTCUSD",1747143830002,0.20268304,103610.0,103600.0,0.7324212]
["bitfinex","BTCUSD",1747143830248,0.20268304,103610.0,103600.0,0.39791645]
["bitfinex","BTCUSD",1747143830503,0.20268304,103610.0,103600.0,0.94477593]
["bitfinex","BTCUSD",1747143830770,0.20268304,103610.0,103600.0,0.7324212]
["bitfinex","BTCUSD",1747143830991,0.20268304,103610.0,103600.0,0.39791645]
["bitfinex","BTCUSD",1747143831624,0.20268304,103610.0,103600.0,0.39791628]
["bitfinex","BTCUSD",1747143832870,0.20268304,103610.0,103600.0,0.73242103]
["bitfinex","BTCUSD",1747143833549,0.20268304,103610.0,103600.0,0.39791628]
["bitfinex","BTCUSD",1747143835703,0.29999244,103610.0,103600.0,0.37161628]
["bitfinex","BTCUSD",1747143836535,0.29999244,103610.0,103600.0,0.39911628]
["bitfinex","BTCUSD",1747143837616,0.20268304,103610.0,103600.0,0.93632354]
["bitfinex","BTCUSD",1747143837874,0.20268304,103610.0,103600.0,0.39911628]
["bitfinex","BTCUSD",1747143838082,0.20268304,103610.0,103600.0,0.73362103]
["bitfinex","BTCUSD",1747143838335,0.20268304,103610.0,103600.0,0.39911628]
["bitfinex","BTCUSD",1747143838825,0.20268304,103610.0,103600.0,0.73362103]
["bitfinex","BTCUSD",1747143839298,0.20268304,103610.0,103600.0,0.74327335]
["bitfinex","BTCUSD",1747143839529,0.21256196,103610.0,103600.0,0.94597577]
["bitfinex","BTCUSD",1747143839760,0.01953012,103610.0,103600.0,0.92667122]
["bitfinex","BTCUSD",1747143839987,0.03883243,103610.0,103600.0,0.95562761]
["bitfinex","BTCUSD",1747143840216,0.24151556,103610.0,103600.0,0.94597576]
["bitfinex","BTCUSD",1747143840493,0.22221344,103610.0,103600.0,0.39911628]
["bitfinex","BTCUSD",1747143840732,0.22221344,103610.0,103600.0,0.37161628]
["bitfinex","BTCUSD",1747143840733,0.21233452,103610.0,103600.0,0.37161628]
["bitfinex","BTCUSD",1747143841109,0.21233452,103610.0,103600.0,0.34501628]
["bitfinex","BTCUSD",1747143842626,0.30964392,103610.0,103600.0,0.34501628]
["bitfinex","BTCUSD",1747143843895,0.21233452,103610.0,103600.0,0.37271628]
["bitfinex","BTCUSD",1747143844153,0.22221242,103610.0,103600.0,0.94777576]
["bitfinex","BTCUSD",1747143844382,0.22221298,103610.0,103600.0,0.94777595]
["bitfinex","BTCUSD",1747143844815,0.21256187,103610.0,103600.0,0.73542103]
["bitfinex","BTCUSD",1747143845046,0.20291048,103610.0,103600.0,0.59396647]
["bitfinex","BTCUSD",1747143845275,0.20291048,103610.0,103600.0,0.93812363]
["bitfinex","BTCUSD",1747143845905,0.01953031,103610.0,103600.0,0.95742808]
["bitfinex","BTCUSD",1747143846114,0.02918086,103610.0,103600.0,0.96707993]
["bitfinex","BTCUSD",1747143846348,0.24151538,103610.0,103600.0,0.95742808]
["bitfinex","BTCUSD",1747143846549,0.24151538,103610.0,103600.0,0.95742818]
["bitfinex","BTCUSD",1747143846761,0.23186455,103610.0,103600.0,0.95742818]
["bitfinex","BTCUSD",1747143847396,0.23186455,103610.0,103600.0,0.97673226]
["bitfinex","BTCUSD",1747143847599,0.04848362,103610.0,103600.0,0.9767317]
["bitfinex","BTCUSD",1747143848054,0.03883196,103610.0,103600.0,0.9767317]
["bitfinex","BTCUSD",1747143848270,0.05813483,103610.0,103600.0,0.9767317]
["bitfinex","BTCUSD",1747143848496,0.03883196,103610.0,103600.0,0.9767317]
["bitfinex","BTCUSD",1747143848736,0.23184248,103620.0,103610.0,0.26793424]
["bitfinex","BTCUSD",1747143848941,0.24149312,103620.0,103610.0,0.6120901]
["bitfinex","BTCUSD",1747143849152,0.23184313,103620.0,103610.0,0.61700088]
["bitfinex","BTCUSD",1747143849363,0.23184313,103620.0,103610.0,0.62665208]
["bitfinex","BTCUSD",1747143849572,0.23184313,103620.0,103610.0,0.63630309]
["bitfinex","BTCUSD",1747143849749,0.23184313,103620.0,103610.0,0.62966835]
["bitfinex","BTCUSD",1747143850536,0.0096499,103620.0,103610.0,1.41551927]
["bitfinex","BTCUSD",1747143850743,0.03860062,103620.0,103610.0,1.41951927]
["bitfinex","BTCUSD",1747143850943,0.25114311,103620.0,103610.0,1.42351927]
["bitfinex","BTCUSD",1747143851609,0.25114311,103620.0,103610.0,1.42347927]
["bitfinex","BTCUSD",1747143852016,0.02895016,103620.0,103610.0,1.42347927]
["bitfinex","BTCUSD",1747143852160,0.21257123,103630.0,103620.0,0.26821393]
["bitfinex","BTCUSD",1747143852367,0.22222057,103630.0,103620.0,0.60271868]
["bitfinex","BTCUSD",1747143852586,0.21257123,103630.0,103620.0,0.0559]
["bitfinex","BTCUSD",1747143852787,0.21257123,103630.0,103620.0,0.25856339]
["bitfinex","BTCUSD",1747143852993,0.21257123,103630.0,103620.0,0.24891293]
["bitfinex","BTCUSD",1747143853189,0.21257123,103630.0,103620.0,0.27123039]
["bitfinex","BTCUSD",1747143853422,0.21257123,103630.0,103620.0,0.28088085]
["bitfinex","BTCUSD",1747143853992,0.21257123,103630.0,103620.0,0.30046224]
["bitfinex","BTCUSD",1747143854144,0.21257123,103630.0,103620.0,0.30246224]
["bitfinex","BTCUSD",1747143854354,0.21257123,103630.0,103620.0,0.29281178]
["bitfinex","BTCUSD",1747143855169,0.19304269,103630.0,103620.0,0.05319766]
["bitfinex","BTCUSD",1747143855379,0.19496849,103630.0,103620.0,0.02459766]
["bitfinex","BTCUSD",1747143857106,0.19304269,103630.0,103620.0,0.05209766]
["bitfinex","BTCUSD",1747143857588,0.19304269,103630.0,103620.0,0.38660241]
["bitfinex","BTCUSD",1747143858707,0.19304269,103630.0,103620.0,0.05209766]
["bitfinex","BTCUSD",1747143859920,0.22222037,103630.0,103620.0,0.59891616]
["bitfinex","BTCUSD",1747143860070,0.23187008,103630.0,103620.0,0.61576589]
["bitfinex","BTCUSD",1747143861126,0.22222084,103630.0,103620.0,0.60611534]
["bitfinex","BTCUSD",1747143861306,0.22222084,103630.0,103620.0,0.61576598]
["bitfinex","BTCUSD",1747143861761,0.22222084,103630.0,103620.0,0.62541653]
["bitfinex","BTCUSD",1747143861965,0.22222084,103630.0,103620.0,0.30056224]
["bitfinex","BTCUSD",1747143862166,0.01957655,103630.0,103620.0,0.63506699]
["bitfinex","BTCUSD",1747143862401,0.24151878,103630.0,103620.0,0.64471726]
["bitfinex","BTCUSD",1747143862605,0.02899594,103630.0,103620.0,0.64471726]
["bitfinex","BTCUSD",1747143862817,0.24151878,103630.0,103620.0,0.64471726]
["bitfinex","BTCUSD",1747143863039,0.23186981,103630.0,103620.0,0.3102126]
["bitfinex","BTCUSD",1747143863291,0.23186981,103630.0,103620.0,0.65436762]
["bitfinex","BTCUSD",1747143863507,0.23186981,103630.0,103620.0,0.65436716]
["bitfinex","BTCUSD",1747143864104,0.23186981,103630.0,103620.0,0.43416665]
["bitfinex","BTCUSD",1747143864348,0.02922589,103630.0,103620.0,0.65200665]
["bitfinex","BTCUSD",1747143864512,0.24151942,103630.0,103620.0,0.6423561]
["bitfinex","BTCUSD",1747143865122,4.839e-05,103630.0,103620.0,0.65200609]
["bitfinex","BTCUSD",1747143865488,4.839e-05,103630.0,103620.0,2.26057524]
["bitfinex","BTCUSD",1747143865964,0.0193466,103630.0,103620.0,1.45932023]
["bitfinex","BTCUSD",1747143866190,0.0193466,103630.0,103620.0,1.42074223]
["bitfinex","BTCUSD",1747143866431,0.01934651,103630.0,103620.0,1.42074223]
["bitfinex","BTCUSD",1747143866615,0.02899575,103630.0,103620.0,1.42074223]
["bitfinex","BTCUSD",1747143867283,0.02899575,103630.0,103620.0,1.47734223]
["bitfinex","BTCUSD",1747143867542,0.00969736,103630.0,103620.0,1.26275173]
["bitfinex","BTCUSD",1747143867793,0.01934642,103630.0,103620.0,1.48471557]
["bitfinex","BTCUSD",1747143868023,0.02899566,103630.0,103620.0,1.49436593]
["bitfinex","BTCUSD",1747143868489,0.02899566,103630.0,103620.0,1.17997493]
["bitfinex","BTCUSD",1747143868725,0.22198996,103630.0,103620.0,1.56261713]
["bitfinex","BTCUSD",1747143868928,0.22199051,103630.0,103620.0,1.13297458]
["bitfinex","BTCUSD",1747143869155,0.22199051,103630.0,103620.0,0.78881965]
["bitfinex","BTCUSD",1747143869386,0.22199051,103630.0,103620.0,1.13297486]
["bitfinex","BTCUSD",1747143869687,0.03864583,103630.0,103620.0,1.14262494]
["bitfinex","BTCUSD",1747143869886,0.24128984,103630.0,103620.0,1.14262494]
["bitfinex","BTCUSD",1747143871021,0.23164078,103630.0,103620.0,1.12332468]
["bitfinex","BTCUSD",1747143871246,0.01934715,103630.0,103620.0,1.14262494]
["bitfinex","BTCUSD",1747143871653,0.21234145,103630.0,103620.0,1.13297495]
["bitfinex","BTCUSD",1747143871857,0.02899677,103630.0,103620.0,1.14262494]
["bitfinex","BTCUSD",1747143872089,0.23164078,103630.0,103620.0,1.14262494]
["bitfinex","BTCUSD",1747143872299,0.01934715,103630.0,103620.0,1.14262494]
["bitfinex","BTCUSD",1747143872711,4.839e-05,103630.0,103620.0,3.43759069]
["bitfinex","BTCUSD",1747143872941,0.00969726,103630.0,103620.0,3.39971569]
["bitfinex","BTCUSD",1747143873151,0.21248346,103650.0,103640.0,0.54262437]
["bitfinex","BTCUSD",1747143873378,0.22213084,103650.0,103640.0,1.31280921]
["bitfinex","BTCUSD",1747143873613,0.22213084,103650.0,103640.0,1.3321064]
["bitfinex","BTCUSD",1747143873854,0.22213084,103650.0,103640.0,1.3595064]
["bitfinex","BTCUSD",1747143874075,0.22213084,103650.0,103640.0,1.36915481]
["bitfinex","BTCUSD",1747143874539,0.02917378,103650.0,103640.0,1.38080294]
["bitfinex","BTCUSD",1747143874771,0.03882144,103650.0,103640.0,1.38280294]
["bitfinex","BTCUSD",1747143875455,0.24142626,103650.0,103640.0,1.37315481]
["bitfinex","BTCUSD",1747143875688,0.23177888,103650.0,103640.0,1.34571471]
["bitfinex","BTCUSD",1747143875917,0.23177888,103650.0,103640.0,1.3360664]
["bitfinex","BTCUSD",1747143876147,0.23177888,103650.0,103640.0,1.34571481]
["bitfinex","BTCUSD",1747143876398,0.23177888,103650.0,103640.0,1.35536312]
["bitfinex","BTCUSD",1747143876636,0.02917406,103650.0,103640.0,1.35536247]
["bitfinex","BTCUSD",1747143876888,0.23177897,103650.0,103640.0,1.34571434]
["bitfinex","BTCUSD",1747143877095,0.23177897,103650.0,103640.0,1.33606603]
["bitfinex","BTCUSD",1747143877401,0.24823149,103650.0,103640.0,0.97261568]
["bitfinex","BTCUSD",1747143877624,0.24823149,103650.0,103640.0,0.77964]
["bitfinex","BTCUSD",1747143877852,0.24823149,103650.0,103640.0,0.98226446]
["bitfinex","BTCUSD",1747143878098,0.24823149,103650.0,103640.0,0.77964]
["bitfinex","BTCUSD",1747143878539,0.24823149,103650.0,103640.0,0.99191315]
["bitfinex","BTCUSD",1747143878760,0.23858383,103650.0,103640.0,0.77964]
["bitfinex","BTCUSD",1747143879008,0.26458383,103650.0,103640.0,0.344]
["bitfinex","BTCUSD",1747143879246,0.25470491,103650.0,103640.0,0.004]
["bitfinex","BTCUSD",1747143879951,0.25470491,103650.0,103640.0,0.344]
["bitfinex","BTCUSD",1747143880192,0.68651906,103650.0,103640.0,0.004]
["bitfinex","BTCUSD",1747143881323,0.26689306,103630.0,103620.0,0.35718075]
["bitfinex","BTCUSD",1747143882260,0.36420246,103630.0,103620.0,0.36019668]
["bitfinex","BTCUSD",1747143882483,0.410191,103630.0,103620.0,0.34316094]
["bitfinex","BTCUSD",1747143882708,0.36420246,103630.0,103620.0,0.34316094]
["bitfinex","BTCUSD",1747143883868,0.36520246,103630.0,103620.0,0.34316094]
["bitfinex","BTCUSD",1747143884109,0.26889306,103630.0,103620.0,0.34316094]
["bitfinex","BTCUSD",1747143884336,0.24079306,103630.0,103620.0,0.67766569]
["bitfinex","BTCUSD",1747143884566,0.24079306,103630.0,103620.0,0.34316094]
["bitfinex","BTCUSD",1747143886002,0.21429306,103630.0,103620.0,0.53617387]
["bitfinex","BTCUSD",1747143886227,0.04082665,103630.0,103620.0,0.93292455]
["bitfinex","BTCUSD",1747143886398,0.24347057,103630.0,103620.0,0.93292464]
["bitfinex","BTCUSD",1747143886598,0.2338216,103630.0,103620.0,0.93292464]
["bitfinex","BTCUSD",1747143886971,0.2338216,103630.0,103620.0,0.92990871]
["bitfinex","BTCUSD",1747143887188,0.2338216,103630.0,103620.0,0.92025835]
["bitfinex","BTCUSD",1747143887414,0.22417236,103630.0,103620.0,0.56820406]
["bitfinex","BTCUSD",1747143887655,0.21452284,103630.0,103620.0,0.54890305]
["bitfinex","BTCUSD",1747143887887,0.24102284,103630.0,103620.0,0.55191855]
["bitfinex","BTCUSD",1747143888109,0.24102284,103630.0,103620.0,0.56156919]
["bitfinex","BTCUSD",1747143888110,0.23137322,103630.0,103620.0,0.56156919]
["bitfinex","BTCUSD",1747143888302,0.23137322,103630.0,103620.0,0.35890562]
["bitfinex","BTCUSD",1747143888541,0.23137322,103630.0,103620.0,0.56156919]
["bitfinex","BTCUSD",1747143888911,0.23137322,103630.0,103620.0,0.35890562]
["bitfinex","BTCUSD",1747143889137,0.23137322,103630.0,103620.0,0.55191855]
["bitfinex","BTCUSD",1747143889528,0.23137322,103630.0,103620.0,0.35890562]
["bitfinex","BTCUSD",1747143889744,0.23137322,103630.0,103620.0,0.56156919]
["bitfinex","BTCUSD",1747143889947,0.2487943,103630.0,103620.0,0.35890562]
["bitfinex","BTCUSD",1747143890339,0.72478712,103630.0,103620.0,0.01890562]
["bitfinex","BTCUSD",1747143890966,0.39028237,103630.0,103620.0,0.01890562]
["bitfinex","BTCUSD",1747143891391,0.3461037,103630.0,103620.0,0.01890562]
["bitfinex","BTCUSD",1747143892261,0.3461037,103630.0,103620.0,0.00316051]
["bitfinex","BTCUSD",1747143892484,0.68060845,103630.0,103620.0,0.00316051]
["bitfinex","BTCUSD",1747143892928,0.68060845,103630.0,103620.0,0.00014501]
["bitfinex","BTCUSD",1747143895193,0.6951493,103630.0,103620.0,0.00014501]
["bitfinex","BTCUSD",1747143895397,0.7924587,103630.0,103620.0,0.00014501]
["bitfinex","BTCUSD",1747143897655,0.36064455,103630.0,103620.0,0.00014501]
["bitfinex","BTCUSD",1747143897855,0.6951493,103630.0,103620.0,0.00014501]
["bitfinex","BTCUSD",1747143902432,0.36064455,103630.0,103620.0,0.00014501]
["bitfinex","BTCUSD",1747143902652,0.6951493,103630.0,103620.0,0.00014501]
["bitfinex","BTCUSD",1747143903090,0.20464392,103630.0,103620.0,0.00014501]
["bitfinex","BTCUSD",1747143903344,0.21429326,103630.0,103620.0,0.00014501]
["bitfinex","BTCUSD",1747143903571,0.21429326,103630.0,103620.0,0.53315794]
["bitfinex","BTCUSD",1747143903788,0.21429326,103630.0,103620.0,0.34014501]
["bitfinex","BTCUSD",1747143904269,0.26759326,103630.0,103620.0,0.34316084]
["bitfinex","BTCUSD",1747143904500,0.36490266,103630.0,103620.0,0.00316084]
["bitfinex","BTCUSD",1747143904970,0.69940741,103630.0,103620.0,0.00014501]
["bitfinex","BTCUSD",1747143905212,0.36490266,103630.0,103620.0,0.00014501]
["bitfinex","BTCUSD",1747143906599,0.33900266,103630.0,103620.0,0.00014501]
["bitfinex","BTCUSD",1747143906841,0.69970741,103630.0,103620.0,0.00316104]
["bitfinex","BTCUSD",1747143907081,0.78897739,103630.0,103620.0,0.00316104]
["bitfinex","BTCUSD",1747143907317,0.80351824,103630.0,103620.0,0.00316104]
["bitfinex","BTCUSD",1747143907580,1.13802299,103630.0,103620.0,0.00316104]
["bitfinex","BTCUSD",1747143907810,1.13802299,103630.0,103620.0,0.00014501]
["bitfinex","BTCUSD",1747143908297,0.21233406,103610.0,103600.0,1e-08]
["bitfinex","BTCUSD",1747143908532,1.18966544,103610.0,103600.0,9.368e-05]
["bitfinex","BTCUSD",1747143909774,0.75622544,103610.0,103600.0,9.368e-05]
["bitfinex","BTCUSD",1747143910010,1.19062544,103610.0,103600.0,9.368e-05]
["bitfinex","BTCUSD",1747143910518,1.19362544,103610.0,103600.0,9.368e-05]
["bitfinex","BTCUSD",1747143911229,1.15008906,103610.0,103600.0,9.368e-05]
["bitfinex","BTCUSD",1747143911444,1.14908906,103610.0,103600.0,9.368e-05]
["bitfinex","BTCUSD",1747143911664,0.71468906,103610.0,103600.0,9.368e-05]
["bitfinex","BTCUSD",1747143911890,1.13486821,103610.0,103600.0,9.368e-05]
["bitfinex","BTCUSD",1747143912311,1.13490821,103610.0,103600.0,9.368e-05]
["bitfinex","BTCUSD",1747143912522,1.23221761,103610.0,103600.0,9.368e-05]
["bitfinex","BTCUSD",1747143912742,1.24975846,103610.0,103600.0,9.368e-05]
["bitfinex","BTCUSD",1747143913587,1.25975846,103610.0,103600.0,9.368e-05]
["bitfinex","BTCUSD",1747143915958,1.94426321,103610.0,103600.0,9.368e-05]
["bitfinex","BTCUSD",1747143916164,0.00987892,103540.0,103530.0,0.057]
["bitfinex","BTCUSD",1747143916394,0.00987892,103540.0,103530.0,0.36938501]
["bitfinex","BTCUSD",1747143916395,0.21269889,103540.0,103530.0,0.36938501]
["bitfinex","BTCUSD",1747143917151,0.20281997,103540.0,103530.0,0.02938501]
["bitfinex","BTCUSD",1747143917354,0.20281997,103540.0,103530.0,0.03640311]
["bitfinex","BTCUSD",1747143917355,0.20381997,103540.0,103530.0,0.03640311]
["bitfinex","BTCUSD",1747143917570,0.20281997,103540.0,103530.0,0.00350311]
["bitfinex","BTCUSD",1747143917771,0.20281997,103540.0,103530.0,0.34350311]
["bitfinex","BTCUSD",1747143918140,0.20281997,103540.0,103530.0,0.00550311]
["bitfinex","BTCUSD",1747143918766,0.20381997,103540.0,103530.0,0.01450311]
["bitfinex","BTCUSD",1747143919246,0.30012937,103540.0,103530.0,0.00550311]
["bitfinex","BTCUSD",1747143919459,0.30012937,103540.0,103530.0,0.02151949]
["bitfinex","BTCUSD",1747143919708,0.30012937,103540.0,103530.0,0.00950311]
["bitfinex","BTCUSD",1747143919929,0.30012937,103540.0,103530.0,0.02426328]
["bitfinex","BTCUSD",1747143920430,0.30012937,103540.0,103530.0,0.00950311]
["bitfinex","BTCUSD",1747143920664,0.66343412,103540.0,103530.0,0.00950311]
["bitfinex","BTCUSD",1747143920901,0.30012937,103540.0,103530.0,0.34950311]
["bitfinex","BTCUSD",1747143921143,0.66343412,103540.0,103530.0,0.34950311]
["bitfinex","BTCUSD",1747143921381,0.32892937,103540.0,103530.0,0.00950311]
["bitfinex","BTCUSD",1747143921626,0.30012937,103540.0,103530.0,0.00950311]
["bitfinex","BTCUSD",1747143921873,0.68833412,103540.0,103530.0,0.01316677]
["bitfinex","BTCUSD",1747143922622,0.32662937,103540.0,103530.0,0.00916677]
["bitfinex","BTCUSD",1747143922864,0.32662937,103540.0,103530.0,0.01116677]
["bitfinex","BTCUSD",1747143923102,0.32662937,103540.0,103530.0,0.00916677]
["bitfinex","BTCUSD",1747143923353,0.32662937,103540.0,103530.0,0.00614867]
["bitfinex","BTCUSD",1747143923838,0.77588187,103540.0,103530.0,0.00814867]
["bitfinex","BTCUSD",1747143924344,0.79042272,103540.0,103530.0,0.00814867]
["bitfinex","BTCUSD",1747143924578,0.77588187,103540.0,103530.0,0.00814867]
["bitfinex","BTCUSD",1747143924994,0.35322937,103540.0,103530.0,0.00814867]
["bitfinex","BTCUSD",1747143924995,0.35322937,103540.0,103530.0,0.00414867]
["bitfinex","BTCUSD",1747143925498,0.35322937,103540.0,103530.0,0.00488789]
["bitfinex","BTCUSD",1747143925966,0.32662937,103540.0,103530.0,0.00488789]
["bitfinex","BTCUSD",1747143926194,0.30012937,103540.0,103530.0,0.00488789]
["bitfinex","BTCUSD",1747143927099,0.30012937,103540.0,103530.0,0.00790646]
["bitfinex","BTCUSD",1747143927562,0.77511187,103540.0,103530.0,0.00790646]
["bitfinex","BTCUSD",1747143927793,0.77511187,103540.0,103530.0,0.00488789]
["bitfinex","BTCUSD",1747143928007,0.78965272,103540.0,103530.0,0.00488789]
["bitfinex","BTCUSD",1747143929115,0.70397497,103540.0,103530.0,0.00488789]
["bitfinex","BTCUSD",1747143929335,0.70497497,103540.0,103530.0,0.00488789]
["bitfinex","BTCUSD",1747143929555,0.69043412,103540.0,103530.0,0.00488789]
["bitfinex","BTCUSD",1747143930665,0.32782937,103540.0,103530.0,0.00488789]
["bitfinex","BTCUSD",1747143930872,0.32982937,103540.0,103530.0,0.00488789]
["bitfinex","BTCUSD",1747143932503,0.30312937,103540.0,103530.0,0.00488789]
["bitfinex","BTCUSD",1747143932908,0.30312937,103540.0,103530.0,0.00790668]
["bitfinex","BTCUSD",1747143933261,0.20581997,103540.0,103530.0,0.03490668]
["bitfinex","BTCUSD",1747143933923,0.20581997,103540.0,103530.0,0.00790668]
["bitfinex","BTCUSD",1747143934152,0.20481997,103540.0,103530.0,0.03670668]
["bitfinex","BTCUSD",1747143934602,0.20281997,103540.0,103530.0,0.37670668]
["bitfinex","BTCUSD",1747143935507,0.21269889,103540.0,103530.0,0.5986874]
["bitfinex","BTCUSD",1747143935731,0.21247779,103540.0,103530.0,0.61800509]
["bitfinex","BTCUSD",1747143935951,0.22235671,103540.0,103530.0,0.61800509]
["bitfinex","BTCUSD",1747143936177,0.21269889,103540.0,103530.0,0.40550668]
["bitfinex","BTCUSD",1747143936401,0.20304098,103540.0,103530.0,0.74001143]
["bitfinex","BTCUSD",1747143936987,0.20304098,103540.0,103530.0,0.61034643]
["bitfinex","BTCUSD",1747143937202,0.20304098,103540.0,103530.0,0.40750668]
["bitfinex","BTCUSD",1747143937605,0.20304098,103540.0,103530.0,0.6006874]
["bitfinex","BTCUSD",1747143937852,0.20304098,103540.0,103530.0,0.94685118]
["bitfinex","BTCUSD",1747143938052,0.00965735,103540.0,103530.0,0.96616858]
["bitfinex","BTCUSD",1747143938255,0.24167169,103540.0,103530.0,0.96616858]
["bitfinex","BTCUSD",1747143938458,0.23201434,103540.0,103530.0,0.95651002]
["bitfinex","BTCUSD",1747143939112,0.23179334,103540.0,103530.0,1.06347798]
["bitfinex","BTCUSD",1747143939781,0.23179324,103540.0,103530.0,1.07313645]
["bitfinex","BTCUSD",1747143939993,0.20302232,103550.0,103530.0,1.04416039]
["bitfinex","BTCUSD",1747143940210,0.21267949,103550.0,103540.0,0.59352481]
["bitfinex","BTCUSD",1747143940400,0.21267949,103550.0,103540.0,0.60318263]
["bitfinex","BTCUSD",1747143940624,0.20302047,103560.0,103540.0,0.94111011]
["bitfinex","BTCUSD",1747143940827,0.22233609,103550.0,103540.0,0.37601268]
["bitfinex","BTCUSD",1747143941231,0.54696192,103550.0,103540.0,0.34711268]
["bitfinex","BTCUSD",1747143941473,0.73186273,103550.0,103540.0,0.34711268]
["bitfinex","BTCUSD",1747143941671,0.70097132,103550.0,103540.0,0.34711268]
["bitfinex","BTCUSD",1747143941899,0.70097132,103550.0,103540.0,0.00711268]
["bitfinex","BTCUSD",1747143943603,0.71551217,103550.0,103540.0,0.00711268]
["bitfinex","BTCUSD",1747143944236,0.71551217,103550.0,103540.0,0.00711265]
["bitfinex","BTCUSD",1747143944408,0.81282157,103550.0,103540.0,0.00711265]
["bitfinex","BTCUSD",1747143945469,1.02922157,103550.0,103540.0,0.00711265]
["bitfinex","BTCUSD",1747143945689,1.37922157,103550.0,103540.0,0.00711265]
["bitfinex","BTCUSD",1747143945892,1.38922157,103550.0,103540.0,0.00711265]
["bitfinex","BTCUSD",1747143946099,1.38922157,103550.0,103540.0,0.00301876]
["bitfinex","BTCUSD",1747143946926,1.39022157,103550.0,103540.0,0.00301876]
["bitfinex","BTCUSD",1747143947335,0.21736082,103540.0,103530.0,0.00048501]
["bitfinex","BTCUSD",1747143947542,1.01712437,103540.0,103530.0,0.00048501]
["bitfinex","BTCUSD",1747143948610,1.01912437,103540.0,103530.0,0.0035042]
["bitfinex","BTCUSD",1747143948946,1.69362912,103540.0,103530.0,0.0035042]
["bitfinex","BTCUSD",1747143949171,1.70462912,103540.0,103530.0,0.0035042]
["bitfinex","BTCUSD",1747143949393,0.00966379,103470.0,103460.0,0.2104299]
["bitfinex","BTCUSD",1747143949608,0.00966379,103470.0,103460.0,0.74263135]
["bitfinex","BTCUSD",1747143949609,0.02899194,103470.0,103460.0,0.74263135]
["bitfinex","BTCUSD",1747143949825,0.01932777,103470.0,103460.0,0.42110718]
["bitfinex","BTCUSD",1747143950034,0.02899194,103470.0,103460.0,0.44043748]
["bitfinex","BTCUSD",1747143950240,0.01932777,103470.0,103460.0,0.4647168]
["bitfinex","BTCUSD",1747143950460,0.01932767,103470.0,103460.0,0.4647168]
["bitfinex","BTCUSD",1747143950672,0.00966379,103470.0,103460.0,0.47889476]
["bitfinex","BTCUSD",1747143950850,0.00966379,103470.0,103460.0,0.48589476]
["bitfinex","BTCUSD",1747143951071,0.001,103470.0,103460.0,0.49289476]
["bitfinex","BTCUSD",1747143951290,0.001,103470.0,103460.0,1.02563951]
["bitfinex","BTCUSD",1747143951514,0.001,103470.0,103460.0,1.36563951]
["bitfinex","BTCUSD",1747143951736,0.001,103470.0,103460.0,1.81199451]
["bitfinex","BTCUSD",1747143951982,0.001,103470.0,103460.0,1.24646891]
["bitfinex","BTCUSD",1747143952181,0.001,103470.0,103460.0,1.67926891]
["bitfinex","BTCUSD",1747143952401,0.001,103470.0,103460.0,1.70996891]
["bitfinex","BTCUSD",1747143953088,0.001,103470.0,103460.0,1.72450976]
["bitfinex","BTCUSD",1747143953514,0.001,103470.0,103460.0,1.62621451]
["bitfinex","BTCUSD",1747143953716,0.001,103470.0,103460.0,2.05897451]
["bitfinex","BTCUSD",1747143953926,0.001,103470.0,103460.0,1.72446976]
["bitfinex","BTCUSD",1747143954315,0.001,103470.0,103460.0,1.52622976]
["bitfinex","BTCUSD",1747143954523,0.001,103470.0,103460.0,3.22915376]
["bitfinex","BTCUSD",1747143954731,0.001,103470.0,103460.0,3.17495876]
["bitfinex","BTCUSD",1747143955142,0.001,103470.0,103460.0,3.05502876]
["bitfinex","BTCUSD",1747143955319,0.001,103470.0,103460.0,2.38798376]
["bitfinex","BTCUSD",1747143955519,0.001,103470.0,103460.0,2.35416876]
["bitfinex","BTCUSD",1747143955724,0.001,103470.0,103460.0,2.32652476]
["bitfinex","BTCUSD",1747143955891,0.001,103470.0,103460.0,2.23119476]
["bitfinex","BTCUSD",1747143956750,0.001,103470.0,103460.0,2.20217476]
["bitfinex","BTCUSD",1747143957186,0.001,103470.0,103460.0,1.86767001]
["bitfinex","BTCUSD",1747143957414,0.001,103470.0,103460.0,1.97135391]
["bitfinex","BTCUSD",1747143957631,0.001,103470.0,103460.0,2.2058375]
["bitfinex","BTCUSD",1747143958066,0.001,103470.0,103460.0,1.87133275]
["bitfinex","BTCUSD",1747143958269,0.001,103470.0,103460.0,2.54034225]
["bitfinex","BTCUSD",1747143958720,0.24144002,103510.0,103500.0,0.20289845]
["bitfinex","BTCUSD",1747143958928,0.22243845,103500.0,103490.0,0.54290108]
["bitfinex","BTCUSD",1747143959137,0.22243845,103500.0,103490.0,0.34]
["bitfinex","BTCUSD",1747143959138,0.28990429,103500.0,103490.0,0.34]
["bitfinex","BTCUSD",1747143959368,0.31710429,103500.0,103490.0,0.34]
["bitfinex","BTCUSD",1747143959583,0.31710429,103500.0,103490.0,0.54291805]
["bitfinex","BTCUSD",1747143960004,0.31710429,103500.0,103490.0,0.34004839]
["bitfinex","BTCUSD",1747143960216,0.31710429,103500.0,103490.0,0.53330377]
["bitfinex","BTCUSD",1747143960679,0.31710429,103500.0,103490.0,0.54596644]
["bitfinex","BTCUSD",1747143960884,0.23997727,103500.0,103490.0,0.53630377]
["bitfinex","BTCUSD",1747143961097,0.23009835,103500.0,103490.0,0.34304839]
["bitfinex","BTCUSD",1747143961296,0.23009835,103500.0,103490.0,0.34814437]
["bitfinex","BTCUSD",1747143961297,0.25899835,103500.0,103490.0,0.34814437]
["bitfinex","BTCUSD",1747143961730,0.25899835,103500.0,103490.0,0.35186272]
["bitfinex","BTCUSD",1747143961946,0.25899835,103500.0,103490.0,0.88928543]
["bitfinex","BTCUSD",1747143961947,0.23009835,103500.0,103490.0,0.88928543]
["bitfinex","BTCUSD",1747143962162,0.21277727,103500.0,103490.0,0.88928561]
["bitfinex","BTCUSD",1747143962379,0.24176136,103500.0,103490.0,0.90861076]
["bitfinex","BTCUSD",1747143962622,0.01932076,103510.0,103500.0,0.56222109]
["bitfinex","BTCUSD",1747143962840,0.24173924,103510.0,103500.0,0.54289845]
["bitfinex","BTCUSD",1747143963058,0.232079,103510.0,103500.0,0.56289701]
["bitfinex","BTCUSD",1747143963490,0.232079,103510.0,103500.0,0.56591624]
["bitfinex","BTCUSD",1747143963689,0.22241848,103510.0,103500.0,0.53893131]
["bitfinex","BTCUSD",1747143963921,0.25797894,103510.0,103500.0,0.3456946]
["bitfinex","BTCUSD",1747143964383,0.40812055,103510.0,103500.0,0.3456946]
["bitfinex","BTCUSD",1747143964618,0.40812055,103510.0,103500.0,0.0056946]
["bitfinex","BTCUSD",1747143964834,0.40812055,103510.0,103500.0,0.0087794]
["bitfinex","BTCUSD",1747143965255,0.35528834,103510.0,103500.0,0.0087794]
["bitfinex","BTCUSD",1747143966342,0.35528834,103510.0,103500.0,0.20201611]
["bitfinex","BTCUSD",1747143966343,0.26763956,103510.0,103500.0,0.20201611]
["bitfinex","BTCUSD",1747143966552,0.25021848,103510.0,103500.0,0.56133911]
["bitfinex","BTCUSD",1747143966783,0.25021848,103510.0,103500.0,0.55167794]
["bitfinex","BTCUSD",1747143967217,0.24033956,103510.0,103500.0,0.35844123]
["bitfinex","BTCUSD",1747143967444,0.24033956,103510.0,103500.0,0.3487794]
["bitfinex","BTCUSD",1747143967639,0.35508834,103510.0,103500.0,0.0087794]
["bitfinex","BTCUSD",1747143967854,0.68959309,103510.0,103500.0,0.0087794]
["bitfinex","BTCUSD",1747143968062,0.35508834,103510.0,103500.0,0.00576017]
["bitfinex","BTCUSD",1747143968319,0.35508834,103510.0,103500.0,0.00877963]
["bitfinex","BTCUSD",1747143969588,0.07443954,103510.0,103500.0,0.20201634]
["bitfinex","BTCUSD",1747143969795,0.24173888,103510.0,103500.0,0.56550527]
["bitfinex","BTCUSD",1747143970073,0.22241848,103510.0,103500.0,0.00877963]
["bitfinex","BTCUSD",1747143970286,0.23067894,103510.0,103500.0,0.00877963]
["bitfinex","BTCUSD",1747143970499,0.25947894,103510.0,103500.0,0.00877963]
["bitfinex","BTCUSD",1747143971143,0.23067894,103510.0,103500.0,0.56133991]
["bitfinex","BTCUSD",1747143971357,0.0291995,103510.0,103500.0,0.58066255]
["bitfinex","BTCUSD",1747143971581,0.03886021,103510.0,103500.0,0.58066255]
["bitfinex","BTCUSD",1747143971796,0.25001819,103510.0,103500.0,0.34877963]
["bitfinex","BTCUSD",1747143972035,0.27831819,103510.0,103500.0,0.34877963]
["bitfinex","BTCUSD",1747143972876,0.25001819,103510.0,103500.0,0.55167808]
["bitfinex","BTCUSD",1747143973091,0.25001819,103510.0,103500.0,0.56133972]
["bitfinex","BTCUSD",1747143973303,0.05680015,103510.0,103500.0,0.57100108]
["bitfinex","BTCUSD",1747143973507,0.02920015,103510.0,103500.0,0.58066226]
["bitfinex","BTCUSD",1747143973699,0.23207899,103510.0,103500.0,0.57100108]
["bitfinex","BTCUSD",1747143973929,0.23207899,103510.0,103500.0,0.57100127]
["bitfinex","BTCUSD",1747143974141,0.24991847,103510.0,103500.0,0.57100127]
["bitfinex","BTCUSD",1747143974320,0.24991847,103510.0,103500.0,0.58066273]
["bitfinex","BTCUSD",1747143974771,0.23059696,103510.0,103500.0,0.54201634]
["bitfinex","BTCUSD",1747143975010,0.67923219,103510.0,103500.0,0.34877963]
["bitfinex","BTCUSD",1747143975277,0.67923219,103510.0,103500.0,0.00877963]
["bitfinex","BTCUSD",1747143975761,0.89515219,103510.0,103500.0,0.00877963]
["bitfinex","BTCUSD",1747143976676,0.34472744,103510.0,103500.0,0.00877963]
["bitfinex","BTCUSD",1747143979781,0.21275776,103510.0,103500.0,0.22133954]
["bitfinex","BTCUSD",1747143979997,0.24971866,103510.0,103500.0,0.21167808]
["bitfinex","BTCUSD",1747143980228,0.22241754,103510.0,103500.0,0.89584429]
["bitfinex","BTCUSD",1747143980454,0.00966015,103510.0,103500.0,0.91516674]
["bitfinex","BTCUSD",1747143980687,0.01932049,103510.0,103500.0,0.94186674]
["bitfinex","BTCUSD",1747143980913,0.22241448,103520.0,103510.0,0.5621996]
["bitfinex","BTCUSD",1747143981146,0.23207444,103520.0,103510.0,0.55253936]
["bitfinex","BTCUSD",1747143981377,0.23207444,103520.0,103510.0,0.5562696]
["bitfinex","BTCUSD",1747143981619,0.22241485,103520.0,103510.0,0.5562696]
["bitfinex","BTCUSD",1747143981834,0.21275498,103520.0,103510.0,0.55626979]
["bitfinex","BTCUSD",1747143982070,0.22969502,103520.0,103510.0,0.54660899]
["bitfinex","BTCUSD",1747143982362,0.22969502,103520.0,103510.0,0.55626961]
["bitfinex","BTCUSD",1747143982593,0.22969502,103520.0,103510.0,0.56593013]
["bitfinex","BTCUSD",1747143982818,0.22969502,103520.0,103510.0,0.55626961]
["bitfinex","BTCUSD",1747143983042,0.22969502,103520.0,103510.0,0.55928829]
["bitfinex","BTCUSD",1747143983280,0.22969502,103520.0,103510.0,0.56894918]
["bitfinex","BTCUSD",1747143984221,0.002,103520.0,103510.0,0.92277469]
["bitfinex","BTCUSD",1747143984472,0.002,103520.0,103510.0,0.94937469]
["bitfinex","BTCUSD",1747143984714,0.03097859,103520.0,103510.0,0.92277469]
["bitfinex","BTCUSD",1747143984946,0.25219794,103520.0,103510.0,0.76562767]
["bitfinex","BTCUSD",1747143985179,0.25119794,103520.0,103510.0,0.76562767]
["bitfinex","BTCUSD",1747143985398,0.27909794,103520.0,103510.0,0.76562767]
["bitfinex","BTCUSD",1747143985620,0.27809794,103520.0,103510.0,0.77728829]
["bitfinex","BTCUSD",1747143985844,0.27909794,103520.0,103510.0,0.78128847]
["bitfinex","BTCUSD",1747143986067,0.74826107,103520.0,103510.0,0.01074873]
["bitfinex","BTCUSD",1747143986510,0.36652842,103520.0,103510.0,0.01074873]
["bitfinex","BTCUSD",1747143987294,0.36652842,103520.0,103510.0,0.01474873]
["bitfinex","BTCUSD",1747143987718,0.70103317,103520.0,103510.0,0.01474873]
["bitfinex","BTCUSD",1747143988183,0.36652842,103520.0,103510.0,0.01474873]
["bitfinex","BTCUSD",1747143988405,0.70103317,103520.0,103510.0,0.01474873]
["bitfinex","BTCUSD",1747143988617,0.79734257,103520.0,103510.0,0.00674873]
["bitfinex","BTCUSD",1747143988840,0.79734257,103520.0,103510.0,0.00974873]
["bitfinex","BTCUSD",1747143989067,0.79734257,103520.0,103510.0,0.01174873]
["bitfinex","BTCUSD",1747143990187,0.79734257,103520.0,103510.0,0.00674873]
["bitfinex","BTCUSD",1747143990622,0.79934257,103520.0,103510.0,0.00674873]
["bitfinex","BTCUSD",1747143991734,0.36752842,103520.0,103510.0,0.00731692]
["bitfinex","BTCUSD",1747143993260,0.70203317,103520.0,103510.0,0.00731692]
["bitfinex","BTCUSD",1747143994579,0.36752842,103520.0,103510.0,0.00731692]
["bitfinex","BTCUSD",1747143995469,0.70203317,103520.0,103510.0,0.00731692]
["bitfinex","BTCUSD",1747143995695,0.36752842,103520.0,103510.0,0.00731692]
["bitfinex","BTCUSD",1747143995912,0.46483782,103520.0,103510.0,0.00731692]
["bitfinex","BTCUSD",1747143996147,0.79934257,103520.0,103510.0,0.00773315]
["bitfinex","BTCUSD",1747143996376,0.36752842,103520.0,103510.0,0.00773315]
["bitfinex","BTCUSD",1747143996614,0.70203317,103520.0,103510.0,0.00773315]
["bitfinex","BTCUSD",1747143997529,0.71657402,103520.0,103510.0,0.00773315]
["bitfinex","BTCUSD",1747143998001,0.71657402,103520.0,103490.0,4.839e-05]
["bitfinex","BTCUSD",1747143998002,0.21255971,103500.0,103490.0,4.839e-05]
["bitfinex","BTCUSD",1747143998220,1.46701861,103500.0,103490.0,4.839e-05]
["bitfinex","BTCUSD",1747143998436,1.56432801,103500.0,103490.0,4.839e-05]
["bitfinex","BTCUSD",1747143998655,0.89531851,103500.0,103490.0,4.839e-05]
["bitfinex","BTCUSD",1747143998903,1.56432801,103500.0,103490.0,4.839e-05]
["bitfinex","BTCUSD",1747143999136,1.57886886,103500.0,103490.0,4.839e-05]
["bitfinex","BTCUSD",1747143999369,1.24985936,103500.0,103490.0,0.00104839]
["bitfinex","BTCUSD",1747143999591,0.2683008,103480.0,103470.0,0.00120458]
["bitfinex","BTCUSD",1747143999826,0.21266245,103450.0,103440.0,0.01270124]
["bitfinex","BTCUSD",1747144000054,0.00966856,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1747144000285,0.00966856,103420.0,103400.0,0.36995755]
["bitfinex","BTCUSD",1747144000286,0.00966949,103410.0,103400.0,0.79323783]
["bitfinex","BTCUSD",1747144000517,0.00966949,103410.0,103400.0,0.56224446]
["bitfinex","BTCUSD",1747144000518,0.20793257,103410.0,103400.0,0.56224446]
["bitfinex","BTCUSD",1747144000741,0.01933926,103410.0,103400.0,0.7805616]
["bitfinex","BTCUSD",1747144000980,0.03867928,103410.0,103400.0,1.00728146]
["bitfinex","BTCUSD",1747144001209,0.2322936,103410.0,103400.0,0.4743533]
["bitfinex","BTCUSD",1747144001436,0.21293413,103420.0,103410.0,0.20307504]
["bitfinex","BTCUSD",1747144001701,0.01087892,103410.0,103400.0,0.27610855]
["bitfinex","BTCUSD",1747144001927,0.03021874,103410.0,103400.0,0.22268904]
["bitfinex","BTCUSD",1747144002151,0.03021874,103410.0,103400.0,0.59170126]
["bitfinex","BTCUSD",1747144002379,0.01087892,103410.0,103400.0,0.95490601]
["bitfinex","BTCUSD",1747144002607,0.001,103410.0,103400.0,1.50318554]
["bitfinex","BTCUSD",1747144002823,0.001,103410.0,103400.0,2.71950444]
["bitfinex","BTCUSD",1747144003049,0.001,103410.0,103400.0,1.61403579]
["bitfinex","BTCUSD",1747144003283,0.001,103410.0,103400.0,2.39966162]
["bitfinex","BTCUSD",1747144003534,0.001,103410.0,103400.0,2.51941165]
["bitfinex","BTCUSD",1747144003778,0.02921126,103450.0,103440.0,0.56234998]
["bitfinex","BTCUSD",1747144004017,0.00966585,103450.0,103440.0,0.56234998]
["bitfinex","BTCUSD",1747144004291,0.24187345,103450.0,103440.0,0.7820832]
["bitfinex","BTCUSD",1747144004521,0.09645769,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1747144004783,0.05920955,103450.0,103440.0,0.78208282]
["bitfinex","BTCUSD",1747144005015,0.03987739,103450.0,103440.0,0.80190321]
["bitfinex","BTCUSD",1747144005276,0.03021052,103450.0,103440.0,0.80190321]
["bitfinex","BTCUSD",1747144005520,0.04954286,103450.0,103440.0,0.80690321]
["bitfinex","BTCUSD",1747144005732,0.05920927,103450.0,103440.0,0.80690321]
["bitfinex","BTCUSD",1747144006179,0.001,103450.0,103440.0,1.27569884]
["bitfinex","BTCUSD",1747144006416,0.001,103450.0,103440.0,2.31655924]
["bitfinex","BTCUSD",1747144006884,0.001,103450.0,103440.0,1.27569884]
["bitfinex","BTCUSD",1747144007104,0.03966451,103450.0,103440.0,1.05451112]
["bitfinex","BTCUSD",1747144007329,0.01066575,103450.0,103440.0,1.51076524]
["bitfinex","BTCUSD",1747144007770,0.02999773,103450.0,103440.0,1.05651046]
["bitfinex","BTCUSD",1747144008238,0.02999773,103450.0,103440.0,1.04584359]
["bitfinex","BTCUSD",1747144008475,0.0203316,103450.0,103440.0,1.50009837]
["bitfinex","BTCUSD",1747144008679,0.001,103450.0,103440.0,1.50009837]
["bitfinex","BTCUSD",1747144008904,0.001,103450.0,103440.0,2.87229677]
["bitfinex","BTCUSD",1747144009151,0.001,103450.0,103440.0,2.20563677]
["bitfinex","BTCUSD",1747144009402,0.02033198,103450.0,103440.0,0.81636359]
["bitfinex","BTCUSD",1747144009611,0.02033198,103450.0,103440.0,1.04608359]
["bitfinex","BTCUSD",1747144009835,0.03966479,103450.0,103440.0,1.02187596]
["bitfinex","BTCUSD",1747144010064,0.02999829,103450.0,103440.0,1.03154274]
["bitfinex","BTCUSD",1747144010291,0.02999829,103450.0,103440.0,1.03456326]
["bitfinex","BTCUSD",1747144010535,0.001,103450.0,103440.0,1.48881804]
["bitfinex","BTCUSD",1747144010757,0.03966432,103450.0,103440.0,1.02611126]
["bitfinex","BTCUSD",1747144010978,0.03966413,103450.0,103440.0,1.04427013]
["bitfinex","BTCUSD",1747144011397,0.001,103450.0,103440.0,1.61037516]
["bitfinex","BTCUSD",1747144011722,0.0203316,103450.0,103440.0,1.61037516]
["bitfinex","BTCUSD",1747144011968,0.02999773,103450.0,103440.0,1.61037516]
["bitfinex","BTCUSD",1747144012172,0.02999773,103450.0,103440.0,1.15729513]
["bitfinex","BTCUSD",1747144012383,0.0203316,103450.0,103440.0,1.61001513]
["bitfinex","BTCUSD",1747144012789,0.22332839,103450.0,103440.0,1.02557673]
["bitfinex","BTCUSD",1747144012997,0.23299489,103450.0,103440.0,1.0352436]
["bitfinex","BTCUSD",1747144013202,0.02999819,103450.0,103440.0,1.04491038]
["bitfinex","BTCUSD",1747144013819,0.23299462,103450.0,103440.0,1.0352436]
["bitfinex","BTCUSD",1747144014028,0.03966451,103450.0,103440.0,1.48949838]
["bitfinex","BTCUSD",1747144014237,0.24266112,103450.0,103440.0,1.0352436]
["bitfinex","BTCUSD",1747144014471,0.23299462,103450.0,103440.0,0.56318976]
["bitfinex","BTCUSD",1747144014667,0.01066566,103450.0,103440.0,1.07361007]
["bitfinex","BTCUSD",1747144014889,0.04933035,103450.0,103440.0,1.52786485]
["bitfinex","BTCUSD",1747144015107,0.25232886,103450.0,103440.0,1.04460927]
["bitfinex","BTCUSD",1747144015320,0.25232886,103450.0,103440.0,1.05427624]
["bitfinex","BTCUSD",1747144015534,0.05899875,103450.0,103440.0,0.57950311]
["bitfinex","BTCUSD",1747144015751,0.02999875,103450.0,103440.0,0.57950311]
["bitfinex","BTCUSD",1747144015973,0.01066575,103450.0,103440.0,1.14073407]
["bitfinex","BTCUSD",1747144016411,0.001,103450.0,103440.0,1.8277747]
["bitfinex","BTCUSD",1747144016622,0.00966388,103470.0,103460.0,0.56230699]
["bitfinex","BTCUSD",1747144016836,0.22247898,103480.0,103470.0,0.56228598]
["bitfinex","BTCUSD",1747144017063,0.24180572,103480.0,103470.0,1.52576483]
["bitfinex","BTCUSD",1747144017277,0.00966286,103480.0,103470.0,1.53542881]
["bitfinex","BTCUSD",1747144017487,0.2321212,103490.0,103480.0,0.54293757]
["bitfinex","BTCUSD",1747144017730,0.23212194,103490.0,103480.0,1.0216741]
["bitfinex","BTCUSD",1747144017951,0.23212194,103490.0,103480.0,0.5577559]
["bitfinex","BTCUSD",1747144018171,0.25005964,103490.0,103480.0,0.57346306]
["bitfinex","BTCUSD",1747144018420,0.27835964,103490.0,103480.0,0.59279017]
["bitfinex","BTCUSD",1747144018626,0.27835964,103490.0,103480.0,0.59283873]
["bitfinex","BTCUSD",1747144019076,0.26869706,103490.0,103480.0,0.35575553]
["bitfinex","BTCUSD",1747144019292,0.26869706,103490.0,103480.0,0.35875553]
["bitfinex","BTCUSD",1747144020175,0.26869706,103490.0,103480.0,0.35975553]
["bitfinex","BTCUSD",1747144020387,0.26869706,103490.0,103480.0,0.34404856]
["bitfinex","BTCUSD",1747144020607,0.26869706,103490.0,103480.0,0.54698632]
["bitfinex","BTCUSD",1747144020864,0.22245954,103490.0,103480.0,1.0042616]
["bitfinex","BTCUSD",1747144021087,0.22245954,103490.0,103480.0,1.01392511]
["bitfinex","BTCUSD",1747144021524,0.22245954,103490.0,103480.0,0.55967033]
["bitfinex","BTCUSD",1747144021732,0.22245954,103490.0,103480.0,0.36134087]
["bitfinex","BTCUSD",1747144021945,0.26799706,103490.0,103480.0,0.34706906]
["bitfinex","BTCUSD",1747144022435,0.25811814,103490.0,103480.0,0.34706906]
["bitfinex","BTCUSD",1747144023337,0.28732165,103490.0,103480.0,0.56933338]
["bitfinex","BTCUSD",1747144023550,0.26918441,103490.0,103480.0,0.55967024]
["bitfinex","BTCUSD",1747144023808,0.26799706,103490.0,103480.0,0.34706906]
["bitfinex","BTCUSD",1747144024205,0.35542754,103490.0,103480.0,0.34706906]
["bitfinex","BTCUSD",1747144024413,0.26799706,103490.0,103480.0,0.55000672]
["bitfinex","BTCUSD",1747144024624,0.26799706,103490.0,103480.0,0.55000682]
["bitfinex","BTCUSD",1747144024832,0.26799706,103490.0,103480.0,0.55967042]
["bitfinex","BTCUSD",1747144025028,0.26799706,103490.0,103480.0,0.55000682]
["bitfinex","BTCUSD",1747144025236,0.26799706,103490.0,103480.0,0.90079951]
["bitfinex","BTCUSD",1747144025447,0.26799706,103490.0,103480.0,0.91046311]
["bitfinex","BTCUSD",1747144025912,0.26799706,103490.0,103480.0,0.36172691]
["bitfinex","BTCUSD",1747144026111,0.26799706,103490.0,103480.0,0.55500097]
["bitfinex","BTCUSD",1747144026289,0.26799706,103490.0,103480.0,0.56466457]
["bitfinex","BTCUSD",1747144026490,0.26799706,103490.0,103480.0,0.55000672]
["bitfinex","BTCUSD",1747144026744,0.26799706,103490.0,103480.0,0.9054683]
["bitfinex","BTCUSD",1747144026960,0.02920342,103490.0,103480.0,0.91513134]
["bitfinex","BTCUSD",1747144027167,0.04852792,103490.0,103480.0,0.91513134]
["bitfinex","BTCUSD",1747144027450,0.06667892,103510.0,103500.0,0.02898465]
["bitfinex","BTCUSD",1747144027625,0.03766024,103510.0,103500.0,0.81921353]
["bitfinex","BTCUSD",1747144027879,0.2804181,103510.0,103500.0,0.92551534]
["bitfinex","BTCUSD",1747144028134,0.36784858,103510.0,103500.0,0.5893805]
["bitfinex","BTCUSD",1747144028342,0.36784858,103510.0,103500.0,0.79227895]
["bitfinex","BTCUSD",1747144028343,0.27053918,103510.0,103500.0,0.79227895]
["bitfinex","BTCUSD",1747144028564,0.27053918,103510.0,103500.0,1.13807543]
["bitfinex","BTCUSD",1747144028790,0.26087875,103510.0,103500.0,1.13807543]
["bitfinex","BTCUSD",1747144028978,0.27275767,103510.0,103500.0,1.14773679]
["bitfinex","BTCUSD",1747144029241,0.27275767,103510.0,103500.0,1.14273698]
["bitfinex","BTCUSD",1747144029464,0.27275767,103510.0,103500.0,0.92051534]
["bitfinex","BTCUSD",1747144029673,0.27275767,103510.0,103500.0,1.12341379]
["bitfinex","BTCUSD",1747144030097,0.27475767,103510.0,103500.0,1.12341379]
["bitfinex","BTCUSD",1747144030746,0.27475767,103510.0,103500.0,1.13307525]
["bitfinex","BTCUSD",1747144030971,0.27475767,103510.0,103500.0,1.14273661]
["bitfinex","BTCUSD",1747144031183,0.01387892,103510.0,103500.0,1.13307525]
["bitfinex","BTCUSD",1747144031432,0.03298101,103510.0,103500.0,1.14273643]
["bitfinex","BTCUSD",1747144031676,0.05230234,103510.0,103500.0,1.14273643]
["bitfinex","BTCUSD",1747144031880,0.24552038,103510.0,103500.0,1.13307525]
["bitfinex","BTCUSD",1747144032090,0.24573971,103510.0,103500.0,0.3380205]
["bitfinex","BTCUSD",1747144032341,0.27553965,103510.0,103500.0,0.3380205]
["bitfinex","BTCUSD",1747144032566,0.76060097,103510.0,103500.0,0.0030205]
["bitfinex","BTCUSD",1747144032786,0.42446613,103510.0,103500.0,0.0030205]
["bitfinex","BTCUSD",1747144033010,0.26788026,103490.0,103480.0,0.75752856]
["bitfinex","BTCUSD",1747144033222,0.36518966,103490.0,103480.0,0.75752856]
["bitfinex","BTCUSD",1747144033446,0.36518966,103490.0,103480.0,1.0936634]
["bitfinex","BTCUSD",1747144033715,0.36518966,103490.0,103480.0,0.41752856]
["bitfinex","BTCUSD",1747144033953,0.36518966,103490.0,103480.0,0.4205483]
["bitfinex","BTCUSD",1747144034391,0.36518966,103490.0,103480.0,0.4215483]
["bitfinex","BTCUSD",1747144034600,0.36518966,103490.0,103480.0,0.4225483]
["bitfinex","BTCUSD",1747144035763,0.7571688,103490.0,103480.0,0.0050683]
["bitfinex","BTCUSD",1747144035983,0.42103396,103490.0,103480.0,0.0050683]
["bitfinex","BTCUSD",1747144036423,0.42103396,103490.0,103480.0,0.0040683]
["bitfinex","BTCUSD",1747144036643,0.42103396,103490.0,103480.0,0.00104856]
["bitfinex","BTCUSD",1747144037498,0.42503396,103490.0,103480.0,4.856e-05]
["bitfinex","BTCUSD",1747144037738,0.42903396,103490.0,103480.0,4.856e-05]
["bitfinex","BTCUSD",1747144038417,0.37318966,103490.0,103480.0,4.856e-05]
["bitfinex","BTCUSD",1747144039179,0.37318966,103490.0,103450.0,1.1489582]
["bitfinex","BTCUSD",1747144039180,0.22230672,103460.0,103450.0,1.1489582]
["bitfinex","BTCUSD",1747144039423,0.22252082,103460.0,103450.0,0.6006473]
["bitfinex","BTCUSD",1747144039672,0.27932082,103460.0,103450.0,0.6006473]
["bitfinex","BTCUSD",1747144039866,0.27932082,103460.0,103450.0,0.60366774]
["bitfinex","BTCUSD",1747144040372,0.27932082,103460.0,103450.0,0.94180258]
["bitfinex","BTCUSD",1747144041314,0.27932082,103460.0,103450.0,0.60566774]
["bitfinex","BTCUSD",1747144041526,0.27932082,103460.0,103450.0,0.94180258]
["bitfinex","BTCUSD",1747144042222,0.27932082,103460.0,103450.0,0.60566774]
["bitfinex","BTCUSD",1747144042482,0.25142082,103460.0,103450.0,0.94180258]
["bitfinex","BTCUSD",1747144042697,0.22230737,103460.0,103450.0,1.15446541]
["bitfinex","BTCUSD",1747144042878,0.02899595,103460.0,103450.0,1.17379748]
["bitfinex","BTCUSD",1747144043145,0.23197294,103460.0,103450.0,1.17379748]
["bitfinex","BTCUSD",1747144043565,0.21264246,103460.0,103450.0,1.14479919]
["bitfinex","BTCUSD",1747144043787,0.21264246,103460.0,103450.0,1.15446541]
["bitfinex","BTCUSD",1747144044237,0.21264246,103460.0,103450.0,1.16413144]
["bitfinex","BTCUSD",1747144045139,0.20297699,103460.0,103450.0,0.61533424]
["bitfinex","BTCUSD",1747144045321,0.20297699,103460.0,103450.0,1.14479919]
["bitfinex","BTCUSD",1747144045528,0.20297699,103460.0,103450.0,1.1544656]
["bitfinex","BTCUSD",1747144045779,0.20319034,103460.0,103450.0,0.84506774]
["bitfinex","BTCUSD",1747144045995,0.26249034,103460.0,103450.0,0.84506774]
["bitfinex","BTCUSD",1747144046183,0.34992082,103460.0,103450.0,0.60566774]
["bitfinex","BTCUSD",1747144046622,0.34992082,103460.0,103450.0,0.34331541]
["bitfinex","BTCUSD",1747144047973,0.35979974,103460.0,103450.0,0.34331541]
["bitfinex","BTCUSD",1747144048178,0.02920977,103460.0,103450.0,0.90177902]
["bitfinex","BTCUSD",1747144048392,0.23218676,103460.0,103450.0,0.89211327]
["bitfinex","BTCUSD",1747144048819,0.23218676,103460.0,103450.0,0.9017794]
["bitfinex","BTCUSD",1747144049092,0.23218629,103460.0,103450.0,0.91144534]
["bitfinex","BTCUSD",1747144049332,0.22230747,103460.0,103450.0,0.91144543]
["bitfinex","BTCUSD",1747144049543,0.22230747,103460.0,103450.0,0.9017794]
["bitfinex","BTCUSD",1747144049751,0.22230747,103460.0,103450.0,0.89211327]
["bitfinex","BTCUSD",1747144050225,0.22230747,103460.0,103450.0,0.90177958]
["bitfinex","BTCUSD",1747144050435,0.22230747,103460.0,103450.0,0.9114458]
["bitfinex","BTCUSD",1747144050668,0.22230747,103460.0,103450.0,0.89211308]
["bitfinex","BTCUSD",1747144051268,0.22230747,103460.0,103450.0,0.55597824]
["bitfinex","BTCUSD",1747144051534,0.25080747,103460.0,103450.0,0.9017793]
["bitfinex","BTCUSD",1747144051762,0.24114237,103460.0,103450.0,0.87278036]
["bitfinex","BTCUSD",1747144051988,0.24114237,103460.0,103450.0,0.89211308]
["bitfinex","BTCUSD",1747144052215,0.21264237,103460.0,103450.0,0.89211308]
["bitfinex","BTCUSD",1747144052436,0.2126419,103460.0,103450.0,0.91144506]
["bitfinex","BTCUSD",1747144052646,0.2319722,103460.0,103450.0,0.91144524]
["bitfinex","BTCUSD",1747144052933,0.22230719,103460.0,103450.0,0.90177921]
["bitfinex","BTCUSD",1747144053190,0.27294237,103460.0,103450.0,0.53664552]
["bitfinex","BTCUSD",1747144053447,0.26327699,103460.0,103450.0,0.53664552]
["bitfinex","BTCUSD",1747144053692,0.26349034,103460.0,103450.0,0.34331541]
["bitfinex","BTCUSD",1747144054140,0.36079974,103460.0,103450.0,0.00550632]
["bitfinex","BTCUSD",1747144054368,0.35092082,103460.0,103450.0,0.00550632]
["bitfinex","BTCUSD",1747144054825,0.26349034,103460.0,103450.0,0.34164116]
["bitfinex","BTCUSD",1747144055054,0.26349034,103460.0,103450.0,0.00550632]
["bitfinex","BTCUSD",1747144055738,0.2225212,103460.0,103450.0,0.54561117]
["bitfinex","BTCUSD",1747144055947,0.21285591,103460.0,103450.0,0.34164116]
["bitfinex","BTCUSD",1747144056382,0.24305591,103460.0,103450.0,0.00550632]
["bitfinex","BTCUSD",1747144056572,0.27225591,103460.0,103450.0,0.00550632]
["bitfinex","BTCUSD",1747144056901,0.26237699,103460.0,103450.0,0.00550632]
["bitfinex","BTCUSD",1747144058456,0.48238205,103460.0,103450.0,0.00550632]
["bitfinex","BTCUSD",1747144058607,0.35968639,103460.0,103450.0,0.00550632]
["bitfinex","BTCUSD",1747144059275,0.35968639,103460.0,103450.0,0.00450632]
["bitfinex","BTCUSD",1747144059685,0.36168639,103460.0,103450.0,0.00450632]
["bitfinex","BTCUSD",1747144060096,0.36168639,103460.0,103450.0,0.00350632]
["bitfinex","BTCUSD",1747144060234,0.36368639,103460.0,103450.0,0.00350632]
["bitfinex","BTCUSD",1747144060452,0.36368639,103460.0,103450.0,0.00048588]
["bitfinex","BTCUSD",1747144060657,0.36368639,103460.0,103450.0,0.00350688]
["bitfinex","BTCUSD",1747144061077,0.26637699,103460.0,103450.0,0.00350688]
["bitfinex","BTCUSD",1747144061281,0.01933403,103440.0,103430.0,0.24061313]
["bitfinex","BTCUSD",1747144061502,0.21268311,103440.0,103430.0,0.65472206]
["bitfinex","BTCUSD",1747144061724,0.21268311,103440.0,103430.0,0.66439034]
["bitfinex","BTCUSD",1747144061926,0.21289516,103440.0,103430.0,0.36404517]
["bitfinex","BTCUSD",1747144062152,0.21289516,103440.0,103430.0,0.57182044]
["bitfinex","BTCUSD",1747144062362,0.20301624,103440.0,103430.0,0.57182044]
["bitfinex","BTCUSD",1747144062572,0.20301624,103440.0,103430.0,0.59215662]
["bitfinex","BTCUSD",1747144062735,0.20301624,103440.0,103430.0,0.58248862]
["bitfinex","BTCUSD",1747144062979,0.20301624,103440.0,103430.0,0.59215671]
["bitfinex","BTCUSD",1747144063337,0.20301624,103440.0,103430.0,0.58248862]
["bitfinex","BTCUSD",1747144063539,0.21268339,103440.0,103430.0,0.58348862]
["bitfinex","BTCUSD",1747144063984,0.21268339,103440.0,103430.0,0.59315671]
["bitfinex","BTCUSD",1747144064395,0.21268339,103440.0,103430.0,0.24735378]
["bitfinex","BTCUSD",1747144064654,0.21268339,103440.0,103430.0,0.58348862]
["bitfinex","BTCUSD",1747144064858,0.21268339,103440.0,103430.0,0.58348881]
["bitfinex","BTCUSD",1747144065063,0.21268339,103440.0,103430.0,0.5931569]
["bitfinex","BTCUSD",1747144065273,0.01933328,103440.0,103430.0,0.6028249]
["bitfinex","BTCUSD",1747144065501,0.01933328,103440.0,103430.0,0.64099262]
["bitfinex","BTCUSD",1747144065502,0.02900025,103440.0,103430.0,0.64099262]
["bitfinex","BTCUSD",1747144065670,0.0386675,103440.0,103430.0,0.61249262]
["bitfinex","BTCUSD",1747144065891,0.02900025,103440.0,103430.0,0.61249262]
["bitfinex","BTCUSD",1747144066494,0.0386674,103440.0,103430.0,0.61249262]
["bitfinex","BTCUSD",1747144066856,0.00966659,103440.0,103430.0,0.61249262]
["bitfinex","BTCUSD",1747144067077,0.2532056,103460.0,103450.0,0.02899839]
["bitfinex","BTCUSD",1747144067289,0.01981457,103460.0,103450.0,0.56812965]
["bitfinex","BTCUSD",1747144067528,0.23245685,103460.0,103450.0,1.01479767]
["bitfinex","BTCUSD",1747144067668,0.23245685,103460.0,103450.0,0.53913136]
["bitfinex","BTCUSD",1747144067873,0.21266302,103450.0,103440.0,0.68827036]
["bitfinex","BTCUSD",1747144068073,0.00966613,103450.0,103440.0,1.13138138]
["bitfinex","BTCUSD",1747144068484,0.01933198,103450.0,103440.0,1.13138138]
["bitfinex","BTCUSD",1747144068697,0.24146255,103450.0,103440.0,0.80189484]
["bitfinex","BTCUSD",1747144068897,0.27106255,103450.0,103440.0,0.6784432]
["bitfinex","BTCUSD",1747144069280,0.27106255,103450.0,103440.0,1.01457804]
["bitfinex","BTCUSD",1747144069464,0.27127534,103450.0,103440.0,0.46576]
["bitfinex","BTCUSD",1747144069682,0.02900071,103440.0,103430.0,0.95049233]
["bitfinex","BTCUSD",1747144069832,0.01933346,103440.0,103430.0,1.41601233]
["bitfinex","BTCUSD",1747144070255,0.00966585,103450.0,103440.0,0.23201704]
["bitfinex","BTCUSD",1747144070624,0.28050567,103460.0,103450.0,0.20299661]
["bitfinex","BTCUSD",1747144070834,0.24184038,103460.0,103450.0,0.53913145]
["bitfinex","BTCUSD",1747144071066,0.21334038,103460.0,103450.0,0.55846398]
["bitfinex","BTCUSD",1747144071297,0.26944038,103460.0,103450.0,0.52946495]
["bitfinex","BTCUSD",1747144071503,0.25977481,103460.0,103450.0,0.52946495]
["bitfinex","BTCUSD",1747144071704,0.25977481,103460.0,103450.0,0.53913145]
["bitfinex","BTCUSD",1747144072181,0.25977481,103460.0,103450.0,0.20299661]
["bitfinex","BTCUSD",1747144072398,0.25977481,103460.0,103450.0,0.53913145]
["bitfinex","BTCUSD",1747144072616,0.25977481,103460.0,103450.0,0.54879786]
["bitfinex","BTCUSD",1747144072832,0.00048447,103460.0,103450.0,0.57779615]
["bitfinex","BTCUSD",1747144073043,0.00048447,103460.0,103450.0,1.52974456]
["bitfinex","BTCUSD",1747144073258,0.00048447,103460.0,103450.0,1.8435344]
["bitfinex","BTCUSD",1747144073488,0.00048447,103460.0,103450.0,1.84655439]
["bitfinex","BTCUSD",1747144074556,0.00048447,103460.0,103450.0,1.84755439]
["bitfinex","BTCUSD",1747144074766,0.00048447,103460.0,103450.0,1.8475545]
["bitfinex","BTCUSD",1747144074948,0.00048447,103460.0,103450.0,1.8465545]
["bitfinex","BTCUSD",1747144075198,0.00048447,103460.0,103450.0,2.61674934]
["bitfinex","BTCUSD",1747144075406,0.00048447,103460.0,103450.0,2.2806145]
["bitfinex","BTCUSD",1747144075830,0.00048447,103460.0,103450.0,2.2641145]
["bitfinex","BTCUSD",1747144076029,0.00048447,103460.0,103450.0,2.2651145]
["bitfinex","BTCUSD",1747144076451,0.00048447,103460.0,103450.0,2.2806145]
["bitfinex","BTCUSD",1747144076662,0.00048447,103460.0,103450.0,2.28361444]
["bitfinex","BTCUSD",1747144076865,0.00048447,103460.0,103450.0,2.28661441]
["bitfinex","BTCUSD",1747144078254,0.00048447,103460.0,103450.0,2.61011441]
["bitfinex","BTCUSD",1747144079826,0.00048447,103460.0,103450.0,2.38397641]
["bitfinex","BTCUSD",1747144080044,0.00048447,103460.0,103450.0,2.25884041]
["bitfinex","BTCUSD",1747144080263,0.00048447,103460.0,103450.0,1.82716241]
["bitfinex","BTCUSD",1747144080694,0.00048447,103460.0,103450.0,1.87366241]
["bitfinex","BTCUSD",1747144080907,0.00048447,103460.0,103450.0,2.20979725]
["bitfinex","BTCUSD",1747144081137,0.00048447,103460.0,103450.0,2.20991833]
["bitfinex","BTCUSD",1747144081580,0.00966304,103480.0,103470.0,0.22228552]
["bitfinex","BTCUSD",1747144081795,0.36962693,103500.0,103490.0,0.55258044]
["bitfinex","BTCUSD",1747144082026,0.36962758,103500.0,103490.0,1.10681289]
["bitfinex","BTCUSD",1747144082269,0.35996612,103500.0,103490.0,1.12613795]
["bitfinex","BTCUSD",1747144082518,0.13752702,103500.0,103490.0,1.14546245]
["bitfinex","BTCUSD",1747144082772,0.12694909,103500.0,103490.0,1.14546245]
["bitfinex","BTCUSD",1747144083005,0.13661045,103500.0,103490.0,1.15960962]
["bitfinex","BTCUSD",1747144083252,0.3691088,103500.0,103490.0,0.91804201]
["bitfinex","BTCUSD",1747144083496,0.3691088,103500.0,103490.0,1.13062273]
["bitfinex","BTCUSD",1747144083497,0.35966565,103500.0,103490.0,1.13062273]
["bitfinex","BTCUSD",1747144083720,0.36166565,103500.0,103490.0,1.13062273]
["bitfinex","BTCUSD",1747144083964,0.36166565,103500.0,103490.0,1.1433044]
["bitfinex","BTCUSD",1747144084455,0.27787727,103500.0,103490.0,1.13364182]
["bitfinex","BTCUSD",1747144084712,0.27787727,103500.0,103490.0,1.15296632]
["bitfinex","BTCUSD",1747144084990,0.0355,103500.0,103490.0,1.51827894]
["bitfinex","BTCUSD",1747144085204,0.02132254,103500.0,103490.0,1.1821441]
["bitfinex","BTCUSD",1747144086024,0.05062254,103500.0,103490.0,1.1821441]
["bitfinex","BTCUSD",1747144086239,0.04862254,103500.0,103490.0,1.1821441]
["bitfinex","BTCUSD",1747144086433,0.05062254,103500.0,103490.0,1.1821441]
["bitfinex","BTCUSD",1747144086686,0.05162254,103500.0,103490.0,1.1821441]
["bitfinex","BTCUSD",1747144086892,0.02232244,103500.0,103490.0,1.1821441]
["bitfinex","BTCUSD",1747144087174,0.003,103500.0,103490.0,1.1821441]
["bitfinex","BTCUSD",1747144087383,0.07234545,103500.0,103490.0,1.1821441]
["bitfinex","BTCUSD",1747144087603,0.10134545,103500.0,103490.0,1.1821441]
["bitfinex","BTCUSD",1747144087816,0.09168381,103500.0,103490.0,1.1821441]
["bitfinex","BTCUSD",1747144088254,0.28492052,103500.0,103490.0,0.94472199]
["bitfinex","BTCUSD",1747144088501,0.28513882,103500.0,103490.0,0.95039907]
["bitfinex","BTCUSD",1747144088721,0.28513882,103500.0,103490.0,1.38985988]
["bitfinex","BTCUSD",1747144088966,0.28513882,103500.0,103490.0,1.15331721]
["bitfinex","BTCUSD",1747144089199,0.28513882,103500.0,103490.0,1.17264246]
["bitfinex","BTCUSD",1747144089918,0.28513882,103500.0,103490.0,1.16297988]
["bitfinex","BTCUSD",1747144090149,0.28513882,103500.0,103490.0,1.17264246]
["bitfinex","BTCUSD",1747144091486,0.28513882,103500.0,103490.0,1.18230494]
["bitfinex","BTCUSD",1747144091701,0.28513882,103500.0,103490.0,1.16297988]
["bitfinex","BTCUSD",1747144091941,0.28513882,103500.0,103490.0,1.15331721]
["bitfinex","BTCUSD",1747144092138,0.28513882,103500.0,103490.0,1.16297979]
["bitfinex","BTCUSD",1747144092374,0.27547727,103500.0,103490.0,1.15331721]
["bitfinex","BTCUSD",1747144092496,0.27547727,103500.0,103490.0,0.39600699]
["bitfinex","BTCUSD",1747144092750,0.81337758,103500.0,103470.0,4.855e-05]
["bitfinex","BTCUSD",1747144092977,0.2708008,103480.0,103470.0,4.855e-05]
["bitfinex","BTCUSD",1747144093193,0.3681102,103480.0,103470.0,4.855e-05]
["bitfinex","BTCUSD",1747144093642,0.2708008,103480.0,103470.0,4.855e-05]
["bitfinex","BTCUSD",1747144093859,0.2708008,103480.0,103470.0,0.00204855]
["bitfinex","BTCUSD",1747144094271,0.2708008,103480.0,103470.0,4.855e-05]
["bitfinex","BTCUSD",1747144094508,0.3691102,103480.0,103470.0,4.855e-05]
["bitfinex","BTCUSD",1747144094780,0.3970553,103480.0,103470.0,4.855e-05]
["bitfinex","BTCUSD",1747144095033,0.3691102,103480.0,103470.0,4.855e-05]
["bitfinex","BTCUSD",1747144095710,0.3701102,103480.0,103470.0,4.855e-05]
["bitfinex","BTCUSD",1747144100059,0.70624504,103480.0,103470.0,4.855e-05]
["bitfinex","BTCUSD",1747144100321,0.3701102,103480.0,103470.0,4.855e-05]
["bitfinex","BTCUSD",1747144102625,0.06090566,103480.0,103470.0,0.88977742]
["bitfinex","BTCUSD",1747144102840,0.23414342,103480.0,103470.0,0.89846901]
["bitfinex","BTCUSD",1747144103053,0.23414342,103480.0,103470.0,0.88880493]
["bitfinex","BTCUSD",1747144103278,0.002,103480.0,103470.0,1.24426792]
["bitfinex","BTCUSD",1747144103499,0.002,103480.0,103470.0,1.37197732]
["bitfinex","BTCUSD",1747144103726,0.002,103480.0,103470.0,1.35373652]
["bitfinex","BTCUSD",1747144103948,0.002,103480.0,103470.0,2.35838752]
["bitfinex","BTCUSD",1747144104161,0.002,103480.0,103470.0,2.36805197]
["bitfinex","BTCUSD",1747144104383,0.001,103480.0,103470.0,2.23831797]
["bitfinex","BTCUSD",1747144104607,0.001,103480.0,103470.0,2.20833897]
["bitfinex","BTCUSD",1747144104825,0.001,103480.0,103470.0,2.27477982]
["bitfinex","BTCUSD",1747144105036,0.26130073,103500.0,103490.0,0.55258062]
["bitfinex","BTCUSD",1747144105232,0.26130073,103500.0,103490.0,0.6857976]
["bitfinex","BTCUSD",1747144105233,0.26130129,103500.0,103490.0,0.6857976]
["bitfinex","BTCUSD",1747144105445,0.28033974,103500.0,103490.0,0.89173506]
["bitfinex","BTCUSD",1747144105866,0.28033974,103500.0,103490.0,0.90139764]
["bitfinex","BTCUSD",1747144106293,0.28233974,103500.0,103490.0,0.90139764]
["bitfinex","BTCUSD",1747144106520,0.28233974,103500.0,103490.0,0.89173506]
["bitfinex","BTCUSD",1747144106738,0.28233974,103500.0,103490.0,0.67915425]
["bitfinex","BTCUSD",1747144106961,0.27246082,103500.0,103490.0,0.34301941]
["bitfinex","BTCUSD",1747144107973,0.27246082,103500.0,103490.0,0.9013968]
["bitfinex","BTCUSD",1747144107974,0.01166118,103500.0,103490.0,0.9013968]
["bitfinex","BTCUSD",1747144108180,0.03098381,103500.0,103490.0,0.9013968]
["bitfinex","BTCUSD",1747144108368,0.05052437,103500.0,103490.0,0.9013968]
["bitfinex","BTCUSD",1747144108750,0.25342347,103500.0,103490.0,0.56526215]
["bitfinex","BTCUSD",1747144108952,0.25342347,103500.0,103490.0,0.90139699]
["bitfinex","BTCUSD",1747144109156,0.25342347,103500.0,103490.0,0.91621253]
["bitfinex","BTCUSD",1747144109280,0.002,103500.0,103490.0,0.92587464]
["bitfinex","BTCUSD",1747144109491,0.002,103500.0,103490.0,1.69128404]
["bitfinex","BTCUSD",1747144109860,0.002,103500.0,103490.0,1.72138404]
["bitfinex","BTCUSD",1747144110120,0.002,103500.0,103490.0,1.71836463]
["bitfinex","BTCUSD",1747144110531,0.002,103500.0,103490.0,1.39963263]
["bitfinex","BTCUSD",1747144111360,0.002,103500.0,103490.0,1.43003263]
["bitfinex","BTCUSD",1747144111587,0.002,103500.0,103490.0,1.44993263]
["bitfinex","BTCUSD",1747144112002,0.002,103500.0,103490.0,1.07046463]
["bitfinex","BTCUSD",1747144112212,0.002,103500.0,103490.0,2.39746563]
["bitfinex","BTCUSD",1747144112424,0.002,103500.0,103490.0,2.49449132]
["bitfinex","BTCUSD",1747144112639,0.002,103500.0,103490.0,2.51439132]
["bitfinex","BTCUSD",1747144112821,0.002,103500.0,103490.0,2.15835648]
["bitfinex","BTCUSD",1747144113032,0.002,103500.0,103490.0,2.11796448]
["bitfinex","BTCUSD",1747144113642,0.001,103500.0,103490.0,2.11796448]
["bitfinex","BTCUSD",1747144113854,0.001,103500.0,103490.0,2.11896448]
["bitfinex","BTCUSD",1747144114080,0.02898082,103510.0,103500.0,0.22222109]
["bitfinex","BTCUSD",1747144114292,0.038642,103510.0,103500.0,0.55835593]
["bitfinex","BTCUSD",1747144114504,0.29702094,103510.0,103500.0,0.55835611]
["bitfinex","BTCUSD",1747144114711,0.29702094,103510.0,103500.0,0.20289845]
["bitfinex","BTCUSD",1747144114920,0.09414266,103510.0,103500.0,0.22222118]
["bitfinex","BTCUSD",1747144115282,0.09514266,103510.0,103500.0,0.55835602]
["bitfinex","BTCUSD",1747144115493,0.07582105,103510.0,103500.0,0.5680172]
["bitfinex","BTCUSD",1747144115711,0.08548195,103510.0,103500.0,0.55835611]
["bitfinex","BTCUSD",1747144115920,0.09614266,103510.0,103500.0,0.55835611]
["bitfinex","BTCUSD",1747144116123,0.2893607,103510.0,103500.0,0.53903329]
["bitfinex","BTCUSD",1747144116348,0.08648176,103510.0,103500.0,0.56801756]
["bitfinex","BTCUSD",1747144116552,0.09614256,103510.0,103500.0,0.56801756]
["bitfinex","BTCUSD",1747144116749,0.09614256,103510.0,103500.0,0.54869493]
["bitfinex","BTCUSD",1747144116750,0.2796998,103510.0,103500.0,0.54869493]
["bitfinex","BTCUSD",1747144116982,0.08648176,103510.0,103500.0,0.55835629]
["bitfinex","BTCUSD",1747144117182,0.08648176,103510.0,103500.0,0.55835639]
["bitfinex","BTCUSD",1747144117183,0.2796998,103510.0,103500.0,0.55835639]
["bitfinex","BTCUSD",1747144117391,0.09614256,103510.0,103500.0,0.55835648]
["bitfinex","BTCUSD",1747144117596,0.09614266,103510.0,103500.0,0.56801775]
["bitfinex","BTCUSD",1747144117813,0.08648176,103510.0,103500.0,0.57767893]
["bitfinex","BTCUSD",1747144118293,0.002,103510.0,103500.0,2.56681802]
["bitfinex","BTCUSD",1747144118528,0.002,103510.0,103500.0,2.22643302]
["bitfinex","BTCUSD",1747144118774,0.03098129,103510.0,103500.0,0.66532715]
["bitfinex","BTCUSD",1747144118975,0.01066015,103510.0,103500.0,0.67498833]
["bitfinex","BTCUSD",1747144119155,0.02032049,103510.0,103500.0,0.67498833]
["bitfinex","BTCUSD",1747144119395,0.02898092,103510.0,103500.0,0.66632715]
["bitfinex","BTCUSD",1747144119573,0.10710299,103510.0,103500.0,0.57001784]
["bitfinex","BTCUSD",1747144119812,0.097442,103510.0,103500.0,0.57967902]
["bitfinex","BTCUSD",1747144120027,0.29066004,103510.0,103500.0,0.57001794]
["bitfinex","BTCUSD",1747144120241,0.2809997,103510.0,103500.0,0.54103329]
["bitfinex","BTCUSD",1747144120461,0.27155767,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747144120857,0.27155767,103510.0,103500.0,0.53137155]
["bitfinex","BTCUSD",1747144121059,0.29087871,103510.0,103500.0,0.55069493]
["bitfinex","BTCUSD",1747144121260,0.28121828,103510.0,103500.0,0.55069512]
["bitfinex","BTCUSD",1747144122123,0.27155776,103510.0,103500.0,0.33813484]
["bitfinex","BTCUSD",1747144122330,0.27155776,103510.0,103500.0,0.53137155]
["bitfinex","BTCUSD",1747144122545,0.27155776,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747144122786,0.27155776,103510.0,103500.0,0.19523671]
["bitfinex","BTCUSD",1747144123024,0.27155776,103510.0,103500.0,0.20489845]
["bitfinex","BTCUSD",1747144123241,0.27155776,103510.0,103500.0,0.20489854]
["bitfinex","BTCUSD",1747144123458,0.26189696,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747144124580,0.29752788,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747144124799,0.34932744,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747144125019,0.34932744,103510.0,103500.0,0.53523671]
["bitfinex","BTCUSD",1747144125286,0.34932744,103510.0,103500.0,0.342]
["bitfinex","BTCUSD",1747144125498,0.35920636,103510.0,103500.0,0.342]
["bitfinex","BTCUSD",1747144125708,0.34932744,103510.0,103500.0,0.342]
["bitfinex","BTCUSD",1747144126311,0.34932744,103510.0,103500.0,0.53523671]
["bitfinex","BTCUSD",1747144126531,0.34932744,103510.0,103500.0,0.342]
["bitfinex","BTCUSD",1747144128627,0.34932744,103510.0,103500.0,0.53523671]
["bitfinex","BTCUSD",1747144129071,0.34932744,103510.0,103500.0,0.342]
["bitfinex","BTCUSD",1747144129305,0.0304,103510.0,103500.0,0.90035573]
["bitfinex","BTCUSD",1747144129536,0.07703916,103510.0,103500.0,0.54489835]
["bitfinex","BTCUSD",1747144129754,0.06686012,103510.0,103500.0,0.90035601]
["bitfinex","BTCUSD",1747144129924,0.10602083,103510.0,103500.0,0.91001719]
["bitfinex","BTCUSD",1747144130132,0.09636002,103510.0,103500.0,0.91001719]
["bitfinex","BTCUSD",1747144130283,0.04753935,103510.0,103500.0,0.91001719]
["bitfinex","BTCUSD",1747144130494,0.06686002,103510.0,103500.0,0.91001719]
["bitfinex","BTCUSD",1747144130925,0.07652073,103510.0,103500.0,0.91001719]
["bitfinex","BTCUSD",1747144131342,0.28041819,103510.0,103500.0,0.54489835]
["bitfinex","BTCUSD",1747144131545,0.28041847,103510.0,103500.0,0.342]
["bitfinex","BTCUSD",1747144131748,0.28041847,103510.0,103500.0,0.54489854]
["bitfinex","BTCUSD",1747144132159,0.27075776,103510.0,103500.0,0.342]
["bitfinex","BTCUSD",1747144132352,0.27075776,103510.0,103500.0,0.54489854]
["bitfinex","BTCUSD",1747144132875,0.27075776,103510.0,103500.0,0.342]
["bitfinex","BTCUSD",1747144133002,0.27075776,103510.0,103500.0,0.54489854]
["bitfinex","BTCUSD",1747144134752,0.27075776,103510.0,103500.0,0.342]
["bitfinex","BTCUSD",1747144135951,0.35818824,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747144136175,1.13796308,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747144136416,1.13796308,103510.0,103500.0,0.00501969]
["bitfinex","BTCUSD",1747144136838,1.13796308,103510.0,103500.0,0.00401969]
["bitfinex","BTCUSD",1747144137032,1.13796308,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747144137291,0.80182824,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747144137491,0.29082147,103490.0,103480.0,0.53907202]
["bitfinex","BTCUSD",1747144137742,0.29082147,103490.0,103480.0,0.0096637]
["bitfinex","BTCUSD",1747144137966,0.28115936,103490.0,103480.0,0.55562106]
["bitfinex","BTCUSD",1747144138394,0.28115936,103490.0,103480.0,0.54595755]
["bitfinex","BTCUSD",1747144139086,0.28115936,103490.0,103480.0,0.34301979]
["bitfinex","BTCUSD",1747144139297,0.28115936,103490.0,103480.0,0.54595755]
["bitfinex","BTCUSD",1747144139703,0.28215936,103490.0,103480.0,0.54595755]
["bitfinex","BTCUSD",1747144139915,0.28215936,103490.0,103480.0,0.34301979]
["bitfinex","BTCUSD",1747144140441,0.28215936,103490.0,103480.0,0.53629385]
["bitfinex","BTCUSD",1747144140658,0.28315936,103490.0,103480.0,0.34301979]
["bitfinex","BTCUSD",1747144140867,0.27349697,103490.0,103480.0,0.54595755]
["bitfinex","BTCUSD",1747144141088,0.02154131,103490.0,103480.0,0.90141913]
["bitfinex","BTCUSD",1747144141306,0.0309869,103490.0,103480.0,0.91108217]
["bitfinex","BTCUSD",1747144141522,0.0309869,103490.0,103480.0,1.13056217]
["bitfinex","BTCUSD",1747144141748,0.04064957,103490.0,103480.0,1.13056217]
["bitfinex","BTCUSD",1747144141962,0.28215955,103490.0,103480.0,0.34301979]
["bitfinex","BTCUSD",1747144142398,0.28215955,103490.0,103480.0,0.53629385]
["bitfinex","BTCUSD",1747144142620,0.01187892,103490.0,103480.0,0.89175543]
["bitfinex","BTCUSD",1747144142848,0.002,103490.0,103480.0,1.06226872]
["bitfinex","BTCUSD",1747144143058,0.28915982,103520.0,103510.0,0.54287875]
["bitfinex","BTCUSD",1747144143292,0.27950042,103520.0,103510.0,0.34]
["bitfinex","BTCUSD",1747144144182,0.28350042,103520.0,103510.0,0.34]
["bitfinex","BTCUSD",1747144144381,0.28750042,103520.0,103510.0,0.39452369]
["bitfinex","BTCUSD",1747144144649,0.28750042,103520.0,103510.0,0.37992532]
["bitfinex","BTCUSD",1747144145530,0.28750042,103520.0,103510.0,0.9189391]
["bitfinex","BTCUSD",1747144145744,0.27784074,103520.0,103510.0,0.71606016]
["bitfinex","BTCUSD",1747144145994,0.27784074,103520.0,103510.0,0.918939]
["bitfinex","BTCUSD",1747144146208,0.22074074,103520.0,103510.0,0.9092782]
["bitfinex","BTCUSD",1747144146422,0.22074074,103520.0,103510.0,0.71606016]
["bitfinex","BTCUSD",1747144146853,0.22074074,103520.0,103510.0,0.9092782]
["bitfinex","BTCUSD",1747144147081,0.22073798,103520.0,103510.0,0.92859952]
["bitfinex","BTCUSD",1747144147504,0.22051893,103520.0,103510.0,0.92859952]
["bitfinex","BTCUSD",1747144147716,0.03697811,103520.0,103510.0,0.93825976]
["bitfinex","BTCUSD",1747144148005,0.25937605,103520.0,103510.0,0.71606016]
["bitfinex","BTCUSD",1747144148220,0.25929794,103520.0,103510.0,0.9092782]
["bitfinex","BTCUSD",1747144148424,0.28809794,103520.0,103510.0,0.9285999]
["bitfinex","BTCUSD",1747144149055,0.28409794,103520.0,103510.0,0.94285045]
["bitfinex","BTCUSD",1747144149305,0.28209794,103520.0,103510.0,0.94285045]
["bitfinex","BTCUSD",1747144149747,0.28409794,103520.0,103510.0,0.94285045]
["bitfinex","BTCUSD",1747144150295,0.22639794,103520.0,103510.0,0.95251107]
["bitfinex","BTCUSD",1747144150717,0.25409794,103520.0,103510.0,0.93318965]
["bitfinex","BTCUSD",1747144150912,0.25409794,103520.0,103510.0,0.94285027]
["bitfinex","BTCUSD",1747144151101,0.25409794,103520.0,103510.0,0.95251079]
["bitfinex","BTCUSD",1747144151300,0.02331908,103520.0,103510.0,0.95251079]
["bitfinex","BTCUSD",1747144151535,0.004,103520.0,103510.0,1.91525003]
["bitfinex","BTCUSD",1747144151736,0.01365922,103520.0,103510.0,1.60871519]
["bitfinex","BTCUSD",1747144151945,0.004,103520.0,103510.0,1.94485003]
["bitfinex","BTCUSD",1747144152183,0.02331852,103520.0,103510.0,1.51119403]
["bitfinex","BTCUSD",1747144152540,0.03097784,103520.0,103510.0,1.51119403]
["bitfinex","BTCUSD",1747144152738,0.002,103520.0,103510.0,1.51119403]
["bitfinex","BTCUSD",1747144152937,0.002,103520.0,103510.0,1.53909403]
["bitfinex","BTCUSD",1747144153139,0.0193174,103530.0,103520.0,0.56217815]
["bitfinex","BTCUSD",1747144153351,0.22215715,103530.0,103520.0,0.89831299]
["bitfinex","BTCUSD",1747144153553,0.01931684,103530.0,103520.0,0.89831299]
["bitfinex","BTCUSD",1747144153809,0.05689465,103540.0,103530.0,0.5524985]
["bitfinex","BTCUSD",1747144154014,0.02897299,103540.0,103530.0,0.90795038]
["bitfinex","BTCUSD",1747144154439,0.03863099,103540.0,103530.0,0.90795038]
["bitfinex","BTCUSD",1747144154661,0.01931778,103530.0,103510.0,0.05417587]
["bitfinex","BTCUSD",1747144154888,0.25239776,103520.0,103510.0,0.73031071]
["bitfinex","BTCUSD",1747144155111,0.0193189,103520.0,103510.0,0.93318955]
["bitfinex","BTCUSD",1747144155328,0.02897802,103520.0,103510.0,0.94285007]
["bitfinex","BTCUSD",1747144155544,0.01931852,103520.0,103510.0,0.96217065]
["bitfinex","BTCUSD",1747144155778,0.02897802,103520.0,103510.0,0.95251041]
["bitfinex","BTCUSD",1747144155996,0.0386378,103520.0,103510.0,1.05948005]
["bitfinex","BTCUSD",1747144156214,0.00965856,103530.0,103520.0,0.22217815]
["bitfinex","BTCUSD",1747144156423,0.2231564,103530.0,103520.0,1.37856308]
["bitfinex","BTCUSD",1747144156901,0.23181534,103530.0,103520.0,1.37856308]
["bitfinex","BTCUSD",1747144157085,0.23181534,103530.0,103520.0,1.07495308]
["bitfinex","BTCUSD",1747144157339,0.26175934,103520.0,103510.0,0.39517587]
["bitfinex","BTCUSD",1747144157599,0.27163826,103520.0,103510.0,0.05517587]
["bitfinex","BTCUSD",1747144157859,0.26175934,103520.0,103510.0,0.03992532]
["bitfinex","BTCUSD",1747144158113,0.33888636,103520.0,103510.0,0.03992532]
["bitfinex","BTCUSD",1747144158532,0.33888636,103520.0,103510.0,0.00014566]
["bitfinex","BTCUSD",1747144159373,0.43619576,103520.0,103510.0,0.00114566]
["bitfinex","BTCUSD",1747144159851,0.53274689,103520.0,103510.0,0.00214566]
["bitfinex","BTCUSD",1747144160060,0.01932992,103460.0,103450.0,0.67951801]
["bitfinex","BTCUSD",1747144160278,0.0289953,103460.0,103450.0,1.02370847]
["bitfinex","BTCUSD",1747144160487,0.24022154,103470.0,103460.0,0.20297689]
["bitfinex","BTCUSD",1747144160730,0.24022154,103470.0,103460.0,0.52944626]
["bitfinex","BTCUSD",1747144160938,0.26871649,103480.0,103470.0,0.53329274]
["bitfinex","BTCUSD",1747144161179,0.28804351,103480.0,103470.0,0.67613484]
["bitfinex","BTCUSD",1747144161389,0.27838009,103480.0,103470.0,0.34]
["bitfinex","BTCUSD",1747144161823,0.21260117,103480.0,103470.0,1.03641626]
["bitfinex","BTCUSD",1747144162039,0.21260061,103480.0,103470.0,1.05876471]
["bitfinex","BTCUSD",1747144162253,0.22226431,103480.0,103470.0,1.02977184]
["bitfinex","BTCUSD",1747144162523,0.20293776,103480.0,103470.0,0.38266249]
["bitfinex","BTCUSD",1747144162790,0.26951668,103480.0,103470.0,0.38366249]
["bitfinex","BTCUSD",1747144163336,0.26951668,103480.0,103470.0,0.34402003]
["bitfinex","BTCUSD",1747144163550,0.26951668,103480.0,103470.0,0.34502003]
["bitfinex","BTCUSD",1747144165735,0.26951668,103480.0,103470.0,0.00502003]
["bitfinex","BTCUSD",1747144166387,0.26951668,103480.0,103470.0,0.2479097]
["bitfinex","BTCUSD",1747144166626,0.25963776,103480.0,103470.0,0.21764157]
["bitfinex","BTCUSD",1747144166853,0.04742656,103480.0,103470.0,0.21764157]
["bitfinex","BTCUSD",1747144167132,0.23192773,103480.0,103470.0,0.23696981]
["bitfinex","BTCUSD",1747144167303,0.03865367,103480.0,103470.0,0.23697]
["bitfinex","BTCUSD",1747144167535,0.24159143,103480.0,103470.0,0.23697]
["bitfinex","BTCUSD",1747144167859,0.22226487,103480.0,103470.0,0.22730583]
["bitfinex","BTCUSD",1747144167966,0.02899081,103480.0,103470.0,0.23697]
["bitfinex","BTCUSD",1747144168176,0.20316681,103490.0,103470.0,0.68112132]
["bitfinex","BTCUSD",1747144168386,0.00966295,103480.0,103470.0,0.60090298]
["bitfinex","BTCUSD",1747144168595,0.01932646,103480.0,103470.0,1.04505542]
["bitfinex","BTCUSD",1747144168835,0.01932618,103480.0,103470.0,1.04505542]
["bitfinex","BTCUSD",1747144169027,0.0289896,103480.0,103470.0,1.04505542]
["bitfinex","BTCUSD",1747144169244,0.0289896,103480.0,103470.0,1.04405542]
["bitfinex","BTCUSD",1747144169445,0.03865311,103480.0,103470.0,1.08347679]
["bitfinex","BTCUSD",1747144169871,0.23192717,103480.0,103470.0,1.06414902]
["bitfinex","BTCUSD",1747144170072,0.01932693,103480.0,103470.0,0.59506294]
["bitfinex","BTCUSD",1747144170276,0.03865237,103480.0,103470.0,0.60572692]
["bitfinex","BTCUSD",1747144170481,0.04831569,103480.0,103470.0,0.60572692]
["bitfinex","BTCUSD",1747144170686,0.03865218,103480.0,103470.0,0.60572692]
["bitfinex","BTCUSD",1747144170971,0.04831569,103480.0,103470.0,0.60572692]
["bitfinex","BTCUSD",1747144171179,0.02898895,103480.0,103470.0,0.60572692]
["bitfinex","BTCUSD",1747144171392,0.00966286,103480.0,103470.0,0.60572692]
["bitfinex","BTCUSD",1747144171799,0.02898904,103480.0,103470.0,0.60572692]
["bitfinex","BTCUSD",1747144172005,0.02898895,103480.0,103470.0,0.60572692]
["bitfinex","BTCUSD",1747144172215,0.22224293,103490.0,103480.0,0.54293776]
["bitfinex","BTCUSD",1747144172432,0.24178461,103490.0,103480.0,0.56226478]
["bitfinex","BTCUSD",1747144172660,0.26102231,103490.0,103480.0,0.55260136]
["bitfinex","BTCUSD",1747144172879,0.29042231,103490.0,103480.0,0.55562139]
["bitfinex","BTCUSD",1747144173088,0.08728801,103490.0,103480.0,0.57494794]
["bitfinex","BTCUSD",1747144173318,0.29042231,103490.0,103480.0,0.57494794]
["bitfinex","BTCUSD",1747144173538,0.29142231,103490.0,103480.0,0.57494794]
["bitfinex","BTCUSD",1747144173744,0.26202231,103490.0,103480.0,0.57494794]
["bitfinex","BTCUSD",1747144173928,0.26202231,103490.0,103480.0,0.56528471]
["bitfinex","BTCUSD",1747144174136,0.26202231,103490.0,103480.0,0.57494832]
["bitfinex","BTCUSD",1747144174600,0.0895038,103490.0,103480.0,0.57494832]
["bitfinex","BTCUSD",1747144174787,0.10882848,103490.0,103480.0,0.57494832]
["bitfinex","BTCUSD",1747144175004,0.08950324,103490.0,103480.0,0.58461164]
["bitfinex","BTCUSD",1747144175214,0.10016563,103490.0,103480.0,0.57494794]
["bitfinex","BTCUSD",1747144175633,0.10982811,103490.0,103480.0,0.57494794]
["bitfinex","BTCUSD",1747144175800,0.10982811,103490.0,103480.0,0.56528462]
["bitfinex","BTCUSD",1747144176126,0.10982811,103490.0,103480.0,0.58461108]
["bitfinex","BTCUSD",1747144176342,0.10982811,103490.0,103480.0,0.58461117]
["bitfinex","BTCUSD",1747144176584,0.11949078,103490.0,103480.0,0.57494794]
["bitfinex","BTCUSD",1747144177374,0.10982821,103490.0,103480.0,0.57494794]
["bitfinex","BTCUSD",1747144177807,0.10016563,103490.0,103480.0,0.58461117]
["bitfinex","BTCUSD",1747144178023,0.002,103490.0,103480.0,1.13573662]
["bitfinex","BTCUSD",1747144178231,0.002,103490.0,103480.0,1.95786062]
["bitfinex","BTCUSD",1747144178441,0.002,103490.0,103480.0,2.17662062]
["bitfinex","BTCUSD",1747144178865,0.002,103490.0,103480.0,2.20280059]
["bitfinex","BTCUSD",1747144179283,0.001,103490.0,103480.0,2.20280059]
["bitfinex","BTCUSD",1747144179501,0.08589941,103510.0,103500.0,0.56222109]
["bitfinex","BTCUSD",1747144179675,0.08589941,103510.0,103500.0,0.55255991]
["bitfinex","BTCUSD",1747144179878,0.08589941,103510.0,103500.0,0.5049577]
["bitfinex","BTCUSD",1747144180096,0.07623907,103510.0,103500.0,0.49529652]
["bitfinex","BTCUSD",1747144180320,0.09556021,103510.0,103500.0,0.4952967]
["bitfinex","BTCUSD",1747144180532,0.10522102,103510.0,103500.0,0.50495816]
["bitfinex","BTCUSD",1747144180706,0.10722083,103510.0,103500.0,0.51461952]
["bitfinex","BTCUSD",1747144180923,0.09956021,103510.0,103500.0,0.52428079]
["bitfinex","BTCUSD",1747144181364,0.09956021,103510.0,103500.0,0.50495816]
["bitfinex","BTCUSD",1747144181576,0.10922101,103510.0,103500.0,0.50495816]
["bitfinex","BTCUSD",1747144182148,0.3024398,103510.0,103500.0,0.4952967]
["bitfinex","BTCUSD",1747144182359,0.08990006,103510.0,103500.0,0.50495816]
["bitfinex","BTCUSD",1747144182742,0.08990006,103510.0,103500.0,0.51461952]
["bitfinex","BTCUSD",1747144183144,0.292779,103510.0,103500.0,0.47597332]
["bitfinex","BTCUSD",1747144183344,0.292779,103510.0,103500.0,0.50495816]
["bitfinex","BTCUSD",1747144183753,0.292779,103510.0,103500.0,0.49529679]
["bitfinex","BTCUSD",1747144184022,0.292779,103510.0,103500.0,0.50495834]
["bitfinex","BTCUSD",1747144184244,0.08990006,103510.0,103500.0,0.5146198]
["bitfinex","BTCUSD",1747144184451,0.09956086,103510.0,103500.0,0.5146198]
["bitfinex","BTCUSD",1747144184664,0.3024398,103510.0,103500.0,0.49529689]
["bitfinex","BTCUSD",1747144184877,0.29277937,103510.0,103500.0,0.50495853]
["bitfinex","BTCUSD",1747144185081,0.29277937,103510.0,103500.0,0.28273661]
["bitfinex","BTCUSD",1747144185082,0.27323974,103510.0,103500.0,0.28273661]
["bitfinex","BTCUSD",1747144186239,0.27323974,103510.0,103500.0,0.47597332]
["bitfinex","BTCUSD",1747144186466,0.27323974,103510.0,103500.0,0.48563515]
["bitfinex","BTCUSD",1747144186707,0.26357894,103510.0,103500.0,0.48563515]
["bitfinex","BTCUSD",1747144187049,0.26351238,103510.0,103500.0,0.49529689]
["bitfinex","BTCUSD",1747144187281,0.26351238,103510.0,103500.0,0.83130341]
["bitfinex","BTCUSD",1747144188905,0.08017298,103510.0,103500.0,0.83130341]
["bitfinex","BTCUSD",1747144189084,0.08172139,103510.0,103500.0,0.86028759]
["bitfinex","BTCUSD",1747144189293,0.27493999,103510.0,103500.0,0.85062641]
["bitfinex","BTCUSD",1747144189534,0.27503364,103510.0,103500.0,0.85062641]
["bitfinex","BTCUSD",1747144189701,0.26537302,103510.0,103500.0,0.84096505]
["bitfinex","BTCUSD",1747144189961,0.27535151,103510.0,103500.0,0.82164139]
["bitfinex","BTCUSD",1747144190719,0.27535151,103510.0,103500.0,0.48563487]
["bitfinex","BTCUSD",1747144190945,0.02341405,103510.0,103500.0,0.85062586]
["bitfinex","BTCUSD",1747144191164,0.0526142,103510.0,103500.0,0.85062586]
["bitfinex","BTCUSD",1747144191398,0.05261411,103510.0,103500.0,0.85062586]
["bitfinex","BTCUSD",1747144191884,0.11847556,103510.0,103500.0,0.85062586]
["bitfinex","BTCUSD",1747144192103,0.11847556,103510.0,103500.0,0.51461934]
["bitfinex","BTCUSD",1747144192339,0.11847556,103510.0,103500.0,0.85062586]
["bitfinex","BTCUSD",1747144192803,0.27283289,103510.0,103500.0,0.85062586]
["bitfinex","BTCUSD",1747144192993,0.11847575,103510.0,103500.0,0.85062586]
["bitfinex","BTCUSD",1747144193253,0.31169379,103510.0,103500.0,0.85062586]
["bitfinex","BTCUSD",1747144193528,0.11847575,103510.0,103500.0,0.85062586]
["bitfinex","BTCUSD",1747144193758,0.10881485,103510.0,103500.0,0.85062586]
["bitfinex","BTCUSD",1747144193975,0.31169379,103510.0,103500.0,0.85062586]
["bitfinex","BTCUSD",1747144194174,0.31169379,103510.0,103500.0,0.65247835]
["bitfinex","BTCUSD",1747144194402,0.01932263,103500.0,103490.0,0.76732922]
["bitfinex","BTCUSD",1747144194633,0.01932235,103500.0,103490.0,0.8743011]
["bitfinex","BTCUSD",1747144194853,0.02898372,103500.0,103490.0,0.8743011]
["bitfinex","BTCUSD",1747144195074,0.01932226,103500.0,103490.0,0.8743011]
["bitfinex","BTCUSD",1747144195313,0.03864526,103500.0,103490.0,0.8743011]
["bitfinex","BTCUSD",1747144195571,0.01932412,103490.0,103480.0,0.23192744]
["bitfinex","BTCUSD",1747144195797,0.01932412,103490.0,103480.0,0.66524336]
["bitfinex","BTCUSD",1747144196027,0.02898624,103490.0,103480.0,0.66524336]
["bitfinex","BTCUSD",1747144196218,0.02898614,103490.0,103480.0,1.00524336]
["bitfinex","BTCUSD",1747144196480,0.01932394,103490.0,103480.0,0.66923684]
["bitfinex","BTCUSD",1747144196669,0.01932394,103490.0,103480.0,1.00524336]
["bitfinex","BTCUSD",1747144197141,0.02898605,103490.0,103480.0,1.00624336]
["bitfinex","BTCUSD",1747144197626,0.27893863,103500.0,103490.0,0.56224255]
["bitfinex","BTCUSD",1747144197871,0.09536375,103500.0,103490.0,0.89824907]
["bitfinex","BTCUSD",1747144198070,0.28860046,103500.0,103490.0,0.55258044]
["bitfinex","BTCUSD",1747144198286,0.28860046,103500.0,103490.0,0.90791146]
["bitfinex","BTCUSD",1747144198788,0.06716108,103500.0,103490.0,0.90791146]
["bitfinex","BTCUSD",1747144198971,0.02998372,103500.0,103490.0,0.91757357]
["bitfinex","BTCUSD",1747144199267,0.03098353,103500.0,103490.0,0.91757357]
["bitfinex","BTCUSD",1747144199732,0.04064508,103500.0,103490.0,0.91757357]
["bitfinex","BTCUSD",1747144200219,0.002,103500.0,103490.0,0.91757357]
["bitfinex","BTCUSD",1747144200478,0.002,103500.0,103490.0,2.47219149]
["bitfinex","BTCUSD",1747144200715,0.00204,103500.0,103490.0,2.50763234]
["bitfinex","BTCUSD",1747144200953,4e-05,103500.0,103490.0,2.50763234]
["bitfinex","BTCUSD",1747144201191,4e-05,103500.0,103490.0,2.50775342]
["bitfinex","BTCUSD",1747144201415,4e-05,103500.0,103490.0,2.15358782]
["bitfinex","BTCUSD",1747144201649,4e-05,103500.0,103490.0,2.26805034]
["bitfinex","BTCUSD",1747144201857,4e-05,103500.0,103490.0,1.81281982]
["bitfinex","BTCUSD",1747144202226,4e-05,103500.0,103490.0,2.14882634]
["bitfinex","BTCUSD",1747144202496,4e-05,103500.0,103490.0,2.58910634]
["bitfinex","BTCUSD",1747144202662,4e-05,103500.0,103490.0,2.11989282]
["bitfinex","BTCUSD",1747144203268,4e-05,103500.0,103490.0,2.48569934]
["bitfinex","BTCUSD",1747144203495,4e-05,103500.0,103490.0,2.06931934]
["bitfinex","BTCUSD",1747144203716,4e-05,103500.0,103490.0,2.50631934]
["bitfinex","BTCUSD",1747144205743,4e-05,103500.0,103490.0,2.17031282]
["bitfinex","BTCUSD",1747144205996,4e-05,103500.0,103490.0,2.50631934]
["bitfinex","BTCUSD",1747144206431,4e-05,103500.0,103490.0,1.85817034]
["bitfinex","BTCUSD",1747144206682,4e-05,103500.0,103490.0,4.81355834]
["bitfinex","BTCUSD",1747144207465,4e-05,103500.0,103490.0,4.81367942]
["bitfinex","BTCUSD",1747144207684,0.1150854,103530.0,103520.0,0.55818467]
["bitfinex","BTCUSD",1747144207685,0.07712702,103530.0,103520.0,0.55818467]
["bitfinex","BTCUSD",1747144207913,0.15334377,103530.0,103520.0,0.55818467]
["bitfinex","BTCUSD",1747144208157,0.13402702,103530.0,103520.0,0.65549407]
["bitfinex","BTCUSD",1747144208375,0.1140854,103530.0,103520.0,1.28103407]
["bitfinex","BTCUSD",1747144208597,0.0579,103540.0,103530.0,0.5621567]
["bitfinex","BTCUSD",1747144208860,0.07571321,103550.0,103540.0,0.56213524]
["bitfinex","BTCUSD",1747144209074,0.03885633,103550.0,103540.0,0.89814176]
["bitfinex","BTCUSD",1747144209288,0.0879701,103550.0,103540.0,0.89814176]
["bitfinex","BTCUSD",1747144209496,0.08796991,103550.0,103540.0,0.89814176]
["bitfinex","BTCUSD",1747144209705,0.03885651,103550.0,103540.0,0.89814176]
["bitfinex","BTCUSD",1747144209914,0.04860709,103550.0,103540.0,0.89814176]
["bitfinex","BTCUSD",1747144210144,0.06992086,103550.0,103540.0,0.89814176]
["bitfinex","BTCUSD",1747144210353,0.00209388,103550.0,103540.0,0.89814176]
["bitfinex","BTCUSD",1747144210561,0.01175039,103550.0,103540.0,1.83035176]
["bitfinex","BTCUSD",1747144210776,0.01179039,103550.0,103540.0,1.83035176]
["bitfinex","BTCUSD",1747144211010,0.00213388,103550.0,103540.0,1.17163076]
["bitfinex","BTCUSD",1747144211219,0.02144691,103550.0,103540.0,1.28359848]
["bitfinex","BTCUSD",1747144211464,0.00213388,103550.0,103540.0,1.28359848]
["bitfinex","BTCUSD",1747144211686,0.02244682,103550.0,103540.0,1.28359848]
["bitfinex","BTCUSD",1747144211870,0.02244672,103550.0,103540.0,1.28359848]
["bitfinex","BTCUSD",1747144212294,0.02044672,103550.0,103540.0,1.28359848]
["bitfinex","BTCUSD",1747144212526,0.03876022,103550.0,103540.0,1.28359848]
["bitfinex","BTCUSD",1747144212755,0.04076003,103550.0,103540.0,1.14847248]
["bitfinex","BTCUSD",1747144212962,0.03110333,103550.0,103540.0,1.14847248]
["bitfinex","BTCUSD",1747144213573,0.02910333,103550.0,103540.0,1.14847248]
["bitfinex","BTCUSD",1747144213776,0.03010333,103550.0,103540.0,1.14847248]
["bitfinex","BTCUSD",1747144213991,0.03976003,103550.0,103540.0,1.13168248]
["bitfinex","BTCUSD",1747144214130,0.03976003,103550.0,103540.0,1.01014948]
["bitfinex","BTCUSD",1747144214550,0.03976003,103550.0,103540.0,1.28625248]
["bitfinex","BTCUSD",1747144215199,0.01079021,103550.0,103540.0,1.20721448]
["bitfinex","BTCUSD",1747144215427,0.03010342,103550.0,103540.0,1.20721448]
["bitfinex","BTCUSD",1747144217161,0.02044672,103550.0,103540.0,1.20721448]
["bitfinex","BTCUSD",1747144217394,0.00113388,103550.0,103540.0,1.20721448]
["bitfinex","BTCUSD",1747144217598,0.00113388,103550.0,103540.0,1.58686185]
["bitfinex","BTCUSD",1747144217957,0.06615465,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1747144218155,0.07629487,103570.0,103560.0,2.14549137]
["bitfinex","BTCUSD",1747144218360,0.279056,103570.0,103560.0,1.79982927]
["bitfinex","BTCUSD",1747144218570,0.28871111,103570.0,103560.0,1.35301241]
["bitfinex","BTCUSD",1747144218812,0.26940191,103570.0,103560.0,1.0971875]
["bitfinex","BTCUSD",1747144218994,0.26940191,103570.0,103560.0,1.10684355]
["bitfinex","BTCUSD",1747144219234,0.26940191,103570.0,103560.0,1.14910338]
["bitfinex","BTCUSD",1747144219448,0.26940191,103570.0,103560.0,1.33190338]
["bitfinex","BTCUSD",1747144219640,0.26940191,103570.0,103560.0,1.34155924]
["bitfinex","BTCUSD",1747144219993,0.27240191,103570.0,103560.0,1.34155924]
["bitfinex","BTCUSD",1747144220414,0.07929487,103570.0,103560.0,1.35121426]
["bitfinex","BTCUSD",1747144220630,0.00348567,103570.0,103560.0,1.68722078]
["bitfinex","BTCUSD",1747144220831,0.00352567,103570.0,103560.0,1.78457018]
["bitfinex","BTCUSD",1747144221419,0.00352567,103570.0,103560.0,1.79911103]
["bitfinex","BTCUSD",1747144222276,0.00352567,103570.0,103560.0,3.76113003]
["bitfinex","BTCUSD",1747144222458,0.00052567,103570.0,103560.0,3.76113003]
["bitfinex","BTCUSD",1747144222876,0.00152567,103570.0,103560.0,3.76113003]
["bitfinex","BTCUSD",1747144223077,0.00052567,103570.0,103560.0,3.76113003]
["bitfinex","BTCUSD",1747144223367,0.00052567,103570.0,103560.0,3.76213003]
["bitfinex","BTCUSD",1747144224088,0.00052567,103570.0,103560.0,1.84054699]
["bitfinex","BTCUSD",1747144224338,0.00052567,103570.0,103560.0,2.60840503]
["bitfinex","BTCUSD",1747144227351,0.00052567,103570.0,103560.0,1.83551103]
["bitfinex","BTCUSD",1747144227556,0.00052567,103570.0,103560.0,4.55442003]
["bitfinex","BTCUSD",1747144228019,0.00052567,103570.0,103560.0,2.47051303]
["bitfinex","BTCUSD",1747144228217,0.00052567,103570.0,103560.0,2.44724903]
["bitfinex","BTCUSD",1747144229091,0.0847898,103570.0,103560.0,1.55903155]
["bitfinex","BTCUSD",1747144229349,0.0847898,103570.0,103560.0,1.91434951]
["bitfinex","BTCUSD",1747144229350,0.05582567,103570.0,103560.0,1.91434951]
["bitfinex","BTCUSD",1747144229474,0.00052567,103570.0,103560.0,1.92889036]
["bitfinex","BTCUSD",1747144230116,0.0853,103590.0,103580.0,0.22204946]
["bitfinex","BTCUSD",1747144230329,0.08539381,103590.0,103580.0,2.68686738]
["bitfinex","BTCUSD",1747144230543,0.03009381,103590.0,103580.0,3.0228739]
["bitfinex","BTCUSD",1747144230774,0.03009381,103590.0,103580.0,2.8165709]
["bitfinex","BTCUSD",1747144230983,0.03013381,103590.0,103580.0,2.83115175]
["bitfinex","BTCUSD",1747144231410,0.03526523,103600.0,103590.0,0.57656885]
["bitfinex","BTCUSD",1747144231627,0.04739988,103620.0,103610.0,0.56198516]
["bitfinex","BTCUSD",1747144231889,0.28870806,103620.0,103610.0,0.98565016]
["bitfinex","BTCUSD",1747144232102,0.27928663,103620.0,103610.0,0.89302026]
["bitfinex","BTCUSD",1747144232563,0.27928663,103620.0,103610.0,0.88834095]
["bitfinex","BTCUSD",1747144232798,0.26963627,103620.0,103610.0,0.54268313]
["bitfinex","BTCUSD",1747144233017,0.27263627,103620.0,103610.0,0.87868965]
["bitfinex","BTCUSD",1747144233452,0.27263627,103620.0,103610.0,0.88834113]
["bitfinex","BTCUSD",1747144233880,0.27263627,103620.0,103610.0,0.67600652]
["bitfinex","BTCUSD",1747144234531,0.27263627,103620.0,103610.0,0.86903808]
["bitfinex","BTCUSD",1747144234956,0.27263627,103620.0,103610.0,0.87868965]
["bitfinex","BTCUSD",1747144235160,0.26298563,103620.0,103610.0,0.67600652]
["bitfinex","BTCUSD",1747144235395,0.26298563,103620.0,103610.0,0.67933584]
["bitfinex","BTCUSD",1747144235896,0.26298563,103620.0,103610.0,0.88201897]
["bitfinex","BTCUSD",1747144236568,0.26298563,103620.0,103610.0,0.67933584]
["bitfinex","BTCUSD",1747144236778,0.26298563,103620.0,103610.0,0.88201888]
["bitfinex","BTCUSD",1747144237004,0.26298563,103620.0,103610.0,0.89167017]
["bitfinex","BTCUSD",1747144237179,0.26298563,103620.0,103610.0,0.88201888]
["bitfinex","BTCUSD",1747144237400,0.27263627,103620.0,103610.0,0.88201888]
["bitfinex","BTCUSD",1747144237626,0.06009378,103620.0,103610.0,1.0082817]
["bitfinex","BTCUSD",1747144237783,0.00309378,103620.0,103610.0,2.92134607]
["bitfinex","BTCUSD",1747144238822,0.00309378,103620.0,103610.0,2.95114607]
["bitfinex","BTCUSD",1747144239062,9.378e-05,103620.0,103610.0,2.58533955]
["bitfinex","BTCUSD",1747144239270,9.378e-05,103620.0,103610.0,2.92134607]
["bitfinex","BTCUSD",1747144239271,0.00109378,103620.0,103610.0,2.92134607]
["bitfinex","BTCUSD",1747144239685,0.00109378,103620.0,103610.0,2.88767207]
["bitfinex","BTCUSD",1747144240025,0.00109378,103620.0,103610.0,1.35882907]
["bitfinex","BTCUSD",1747144240234,0.00109378,103620.0,103610.0,3.31537307]
["bitfinex","BTCUSD",1747144240948,0.0275,103650.0,103630.0,0.55718421]
["bitfinex","BTCUSD",1747144241154,0.0552,103650.0,103640.0,2.10113799]
["bitfinex","BTCUSD",1747144241359,0.0556,103670.0,103660.0,0.22187809]
["bitfinex","BTCUSD",1747144241586,0.075036,103670.0,103660.0,0.55788461]
["bitfinex","BTCUSD",1747144241791,0.08468134,103670.0,103660.0,0.56108006]
["bitfinex","BTCUSD",1747144241959,0.29689316,103670.0,103660.0,0.55143379]
["bitfinex","BTCUSD",1747144242202,0.29689316,103670.0,103660.0,0.00319545]
["bitfinex","BTCUSD",1747144242203,0.2874815,103670.0,103660.0,0.00319545]
["bitfinex","BTCUSD",1747144242392,0.08491511,103670.0,103660.0,1.0064868]
["bitfinex","BTCUSD",1747144242594,0.07503619,103670.0,103660.0,1.13283069]
["bitfinex","BTCUSD",1747144242798,0.05574561,103670.0,103660.0,1.13283069]
["bitfinex","BTCUSD",1747144242995,0.02784561,103670.0,103660.0,1.47283069]
["bitfinex","BTCUSD",1747144243286,0.00014561,103670.0,103660.0,1.48737154]
["bitfinex","BTCUSD",1747144243477,0.00314561,103670.0,103660.0,3.44951654]
["bitfinex","BTCUSD",1747144244193,0.00014561,103670.0,103660.0,3.44951654]
["bitfinex","BTCUSD",1747144244413,0.00014561,103670.0,103660.0,3.47846654]
["bitfinex","BTCUSD",1747144244616,0.00014561,103670.0,103660.0,3.81547306]
["bitfinex","BTCUSD",1747144244755,0.00014561,103670.0,103660.0,3.87877133]
["bitfinex","BTCUSD",1747144245191,0.00014561,103670.0,103660.0,3.84907133]
["bitfinex","BTCUSD",1747144245395,0.00014561,103670.0,103660.0,3.51306481]
["bitfinex","BTCUSD",1747144245581,0.00014561,103670.0,103660.0,3.86387776]
["bitfinex","BTCUSD",1747144245994,0.0155964,103680.0,103670.0,0.57639753]
["bitfinex","BTCUSD",1747144246356,0.0155964,103680.0,103670.0,4.10493762]
["bitfinex","BTCUSD",1747144246357,0.01608157,103680.0,103670.0,4.10493762]
["bitfinex","BTCUSD",1747144246576,0.01608157,103680.0,103670.0,4.00663662]
["bitfinex","BTCUSD",1747144246711,0.01608157,103680.0,103670.0,2.85081847]
["bitfinex","BTCUSD",1747144247124,0.07108157,103680.0,103670.0,2.13979495]
["bitfinex","BTCUSD",1747144247551,0.07208157,103680.0,103670.0,2.13979495]
["bitfinex","BTCUSD",1747144248151,0.07208157,103680.0,103670.0,1.86971995]
["bitfinex","BTCUSD",1747144248353,0.07208157,103680.0,103670.0,2.86368795]
["bitfinex","BTCUSD",1747144249147,0.07208157,103680.0,103670.0,3.19969447]
["bitfinex","BTCUSD",1747144249329,0.07208157,103680.0,103670.0,2.81889747]
["bitfinex","BTCUSD",1747144250011,0.07208157,103680.0,103670.0,2.48289095]
["bitfinex","BTCUSD",1747144250402,0.07208157,103680.0,103670.0,2.81889747]
["bitfinex","BTCUSD",1747144250761,0.01708157,103680.0,103670.0,2.81889747]
["bitfinex","BTCUSD",1747144251435,0.01712157,103680.0,103670.0,2.81893747]
["bitfinex","BTCUSD",1747144252063,0.01712157,103680.0,103670.0,2.82093747]
["bitfinex","BTCUSD",1747144252529,0.01712157,103680.0,103670.0,2.79200063]
["bitfinex","BTCUSD",1747144252763,0.01612157,103680.0,103670.0,2.82093747]
["bitfinex","BTCUSD",1747144253187,0.01612157,103680.0,103670.0,2.82293747]
["bitfinex","BTCUSD",1747144254724,0.0897,103700.0,103690.0,0.56181389]
["bitfinex","BTCUSD",1747144254963,0.09934245,103700.0,103690.0,1.71518305]
["bitfinex","BTCUSD",1747144255191,0.0897,103700.0,103690.0,1.82212856]
["bitfinex","BTCUSD",1747144255401,0.09934245,103700.0,103690.0,1.22064756]
["bitfinex","BTCUSD",1747144255836,0.0897,103700.0,103690.0,1.22064756]
["bitfinex","BTCUSD",1747144256079,0.0897,103700.0,103690.0,2.43170156]
["bitfinex","BTCUSD",1747144256282,0.10034236,103700.0,103690.0,2.43170156]
["bitfinex","BTCUSD",1747144256709,0.0612,103700.0,103690.0,2.8158472]
["bitfinex","BTCUSD",1747144256881,0.0612,103700.0,103690.0,1.60896468]
["bitfinex","BTCUSD",1747144257101,0.0905,103700.0,103690.0,1.55319368]
["bitfinex","BTCUSD",1747144257679,0.0895,103700.0,103690.0,1.51031968]
["bitfinex","BTCUSD",1747144257885,0.108785,103700.0,103690.0,1.47296583]
["bitfinex","BTCUSD",1747144258081,0.10878491,103700.0,103690.0,1.47296583]
["bitfinex","BTCUSD",1747144258524,0.09914236,103700.0,103690.0,1.19669083]
["bitfinex","BTCUSD",1747144258897,0.108785,103700.0,103690.0,1.47292583]
["bitfinex","BTCUSD",1747144259098,0.10878491,103700.0,103690.0,1.73428483]
["bitfinex","BTCUSD",1747144259355,0.09914236,103700.0,103690.0,1.57488483]
["bitfinex","BTCUSD",1747144259598,0.33081416,103700.0,103690.0,0.93077314]
["bitfinex","BTCUSD",1747144259815,0.13794994,103700.0,103690.0,1.39490404]
["bitfinex","BTCUSD",1747144260016,0.32117152,103700.0,103690.0,1.36597314]
["bitfinex","BTCUSD",1747144260141,0.32117152,103700.0,103690.0,1.38526037]
["bitfinex","BTCUSD",1747144260369,0.0895,103700.0,103690.0,1.39490385]
["bitfinex","BTCUSD",1747144260581,0.0895,103700.0,103690.0,1.49221325]
["bitfinex","BTCUSD",1747144261242,0.09914245,103700.0,103690.0,1.49221325]
["bitfinex","BTCUSD",1747144261458,0.0895,103700.0,103690.0,3.16259725]
["bitfinex","BTCUSD",1747144261667,0.08954,103700.0,103690.0,2.75807025]
["bitfinex","BTCUSD",1747144261855,0.08954,103700.0,103690.0,2.4470031]
["bitfinex","BTCUSD",1747144262057,0.06024,103700.0,103690.0,2.4470031]
["bitfinex","BTCUSD",1747144262427,0.03004,103700.0,103690.0,2.4470031]
["bitfinex","BTCUSD",1747144263430,0.03004,103700.0,103690.0,2.78300962]
["bitfinex","BTCUSD",1747144263632,0.002,103710.0,103700.0,0.5617925]
["bitfinex","BTCUSD",1747144263842,0.00214546,103710.0,103700.0,4.18159589]
["bitfinex","BTCUSD",1747144264275,0.00214546,103710.0,103700.0,4.07180989]
["bitfinex","BTCUSD",1747144264725,0.00214546,103710.0,103700.0,3.80894616]
["bitfinex","BTCUSD",1747144264913,0.00214546,103710.0,103700.0,3.78105489]
["bitfinex","BTCUSD",1747144265118,0.00314546,103710.0,103700.0,3.80894616]
["bitfinex","BTCUSD",1747144265603,0.00314546,103710.0,103700.0,3.83639642]
["bitfinex","BTCUSD",1747144266115,0.00314546,103710.0,103700.0,3.38286242]
["bitfinex","BTCUSD",1747144266278,0.00214546,103710.0,103700.0,3.35541216]
["bitfinex","BTCUSD",1747144266544,0.00214546,103710.0,103700.0,2.80647016]
["bitfinex","BTCUSD",1747144267376,0.01178698,103710.0,103700.0,2.44357237]
["bitfinex","BTCUSD",1747144267578,0.05924546,103710.0,103700.0,2.20357489]
["bitfinex","BTCUSD",1747144267772,0.05924546,103710.0,103700.0,2.23146616]
["bitfinex","BTCUSD",1747144267983,0.05924546,103710.0,103700.0,2.20357489]
["bitfinex","BTCUSD",1747144269392,0.0785286,103710.0,103700.0,1.2212667]
["bitfinex","BTCUSD",1747144269611,0.06888689,103710.0,103700.0,1.44810925]
["bitfinex","BTCUSD",1747144270483,0.301909,103710.0,103700.0,0.0088781]
["bitfinex","BTCUSD",1747144270717,0.29949826,103710.0,103700.0,0.0088781]
["bitfinex","BTCUSD",1747144270928,0.27137477,103710.0,103700.0,0.0088781]
["bitfinex","BTCUSD",1747144271165,0.28036593,103710.0,103700.0,0.0088781]
["bitfinex","BTCUSD",1747144271409,0.37767533,103710.0,103700.0,0.0078781]
["bitfinex","BTCUSD",1747144271624,0.06893892,103680.0,103670.0,0.77514279]
["bitfinex","BTCUSD",1747144271827,0.29077392,103680.0,103670.0,1.09585175]
["bitfinex","BTCUSD",1747144272039,0.29077457,103680.0,103670.0,1.09585185]
["bitfinex","BTCUSD",1747144272244,0.1075184,103680.0,103670.0,1.11514317]
["bitfinex","BTCUSD",1747144272455,0.09787334,103680.0,103670.0,0.7847886]
["bitfinex","BTCUSD",1747144272657,0.08822838,103680.0,103670.0,0.79443394]
["bitfinex","BTCUSD",1747144272873,0.09787334,103680.0,103670.0,1.1247886]
["bitfinex","BTCUSD",1747144273091,0.08822782,103680.0,103670.0,0.91715394]
["bitfinex","BTCUSD",1747144273262,0.0978726,103680.0,103670.0,0.91815394]
["bitfinex","BTCUSD",1747144273878,0.08822773,103680.0,103670.0,0.91815394]
["bitfinex","BTCUSD",1747144274097,0.06893892,103680.0,103670.0,0.91815394]
["bitfinex","BTCUSD",1747144274384,0.07858323,103680.0,103670.0,0.91815394]
["bitfinex","BTCUSD",1747144274598,0.08822782,103680.0,103670.0,0.91815394]
["bitfinex","BTCUSD",1747144274826,0.07858323,103680.0,103670.0,0.91815394]
["bitfinex","BTCUSD",1747144275038,0.08822764,103680.0,103670.0,0.91815394]
["bitfinex","BTCUSD",1747144275726,0.09787214,103680.0,103670.0,0.91815394]
["bitfinex","BTCUSD",1747144275911,0.10751682,103680.0,103670.0,0.91815394]
["bitfinex","BTCUSD",1747144276110,0.09787214,103680.0,103670.0,1.13547394]
["bitfinex","BTCUSD",1747144276329,0.10751682,103680.0,103670.0,1.13547394]
["bitfinex","BTCUSD",1747144276748,0.11716169,103680.0,103670.0,1.13547394]
["bitfinex","BTCUSD",1747144276978,0.27129106,103680.0,103670.0,0.341]
["bitfinex","BTCUSD",1747144277195,0.39960497,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1747144277521,0.73561149,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1747144277713,0.73561149,103680.0,103640.0,0.21732]
["bitfinex","BTCUSD",1747144277714,0.2686523,103650.0,103640.0,0.21732]
["bitfinex","BTCUSD",1747144277966,0.2686523,103650.0,103640.0,0.24535273]
["bitfinex","BTCUSD",1747144278223,0.3659617,103650.0,103640.0,0.02803273]
["bitfinex","BTCUSD",1747144278461,0.08633694,103630.0,103620.0,1.0258473]
["bitfinex","BTCUSD",1747144278705,0.09598628,103630.0,103620.0,1.02584804]
["bitfinex","BTCUSD",1747144278955,0.08633694,103630.0,103620.0,1.0359832]
["bitfinex","BTCUSD",1747144279204,0.09598628,103630.0,103620.0,1.37780051]
["bitfinex","BTCUSD",1747144279463,0.0277,103630.0,103620.0,2.44078294]
["bitfinex","BTCUSD",1747144279724,0.08623527,103640.0,103630.0,0.56194232]
["bitfinex","BTCUSD",1747144279984,0.09588368,103640.0,103630.0,0.89794884]
["bitfinex","BTCUSD",1747144280199,0.11518087,103640.0,103630.0,0.90941274]
["bitfinex","BTCUSD",1747144280421,0.10553274,103640.0,103630.0,0.90941274]
["bitfinex","BTCUSD",1747144280648,0.3081572,103640.0,103630.0,0.89976359]
["bitfinex","BTCUSD",1747144280883,0.08623583,103640.0,103630.0,0.90941311]
["bitfinex","BTCUSD",1747144281117,0.27902128,103640.0,103630.0,0.8804651]
["bitfinex","BTCUSD",1747144281444,0.27902128,103640.0,103630.0,0.89011444]
["bitfinex","BTCUSD",1747144281662,0.27902128,103640.0,103630.0,0.89976415]
["bitfinex","BTCUSD",1747144281930,0.26937287,103640.0,103630.0,0.6875108]
["bitfinex","BTCUSD",1747144282140,0.26941287,103640.0,103630.0,0.88944004]
["bitfinex","BTCUSD",1747144282365,0.25976437,103640.0,103630.0,0.34114008]
["bitfinex","BTCUSD",1747144282761,0.25976437,103640.0,103630.0,0.6771466]
["bitfinex","BTCUSD",1747144283005,0.25976437,103640.0,103630.0,0.87979042]
["bitfinex","BTCUSD",1747144283420,0.25976437,103640.0,103630.0,0.87979061]
["bitfinex","BTCUSD",1747144283624,0.25111568,103640.0,103630.0,0.87979061]
["bitfinex","BTCUSD",1747144283860,0.07762723,103640.0,103630.0,0.90873853]
["bitfinex","BTCUSD",1747144284061,0.09692385,103640.0,103630.0,0.90873853]
["bitfinex","BTCUSD",1747144284281,0.06797892,103640.0,103630.0,0.90873853]
["bitfinex","BTCUSD",1747144284491,0.06797892,103640.0,103630.0,1.21975845]
["bitfinex","BTCUSD",1747144284492,0.04992705,103640.0,103630.0,1.21975845]
["bitfinex","BTCUSD",1747144284701,0.05794,103640.0,103630.0,1.10699245]
["bitfinex","BTCUSD",1747144284912,0.00104,103640.0,103630.0,1.2188427]
["bitfinex","BTCUSD",1747144285595,0.00104,103640.0,103630.0,1.55484922]
["bitfinex","BTCUSD",1747144285804,4e-05,103640.0,103630.0,1.2188427]
["bitfinex","BTCUSD",1747144286022,4e-05,103640.0,103630.0,0.88283618]
["bitfinex","BTCUSD",1747144286226,4e-05,103640.0,103630.0,1.6532427]
["bitfinex","BTCUSD",1747144286875,4e-05,103640.0,103630.0,1.6562427]
["bitfinex","BTCUSD",1747144287097,4e-05,103640.0,103630.0,1.6532427]
["bitfinex","BTCUSD",1747144287312,0.29049983,103640.0,103630.0,0.66129227]
["bitfinex","BTCUSD",1747144287526,0.08787546,103640.0,103630.0,1.33622248]
["bitfinex","BTCUSD",1747144287796,0.08787546,103640.0,103630.0,1.08852088]
["bitfinex","BTCUSD",1747144288019,0.06838794,103640.0,103630.0,1.52288088]
["bitfinex","BTCUSD",1747144288229,0.07822686,103640.0,103630.0,1.51888088]
["bitfinex","BTCUSD",1747144288447,0.03034,103640.0,103630.0,1.51888088]
["bitfinex","BTCUSD",1747144288686,0.03034,103640.0,103630.0,1.63073113]
["bitfinex","BTCUSD",1747144288924,0.03034,103640.0,103630.0,1.62873113]
["bitfinex","BTCUSD",1747144289183,4e-05,103640.0,103630.0,1.62873113]
["bitfinex","BTCUSD",1747144290973,0.04953616,103640.0,103630.0,1.62873113]
["bitfinex","BTCUSD",1747144291177,0.10717198,103640.0,103630.0,1.49106963]
["bitfinex","BTCUSD",1747144291386,0.10717198,103640.0,103630.0,1.35844069]
["bitfinex","BTCUSD",1747144291960,0.10717189,103640.0,103630.0,1.35344069]
["bitfinex","BTCUSD",1747144292173,0.08787508,103640.0,103630.0,1.35544069]
["bitfinex","BTCUSD",1747144292383,0.08787508,103640.0,103630.0,1.90790369]
["bitfinex","BTCUSD",1747144292573,0.07822686,103640.0,103630.0,1.35544069]
["bitfinex","BTCUSD",1747144292818,0.08787508,103640.0,103630.0,1.35544069]
["bitfinex","BTCUSD",1747144293005,0.10717198,103640.0,103630.0,1.35544069]
["bitfinex","BTCUSD",1747144293227,0.10717198,103640.0,103630.0,1.35844069]
["bitfinex","BTCUSD",1747144293435,0.10717198,103640.0,103630.0,1.35544069]
["bitfinex","BTCUSD",1747144293640,0.30979635,103640.0,103630.0,1.34379163]
["bitfinex","BTCUSD",1747144293878,0.10717189,103640.0,103630.0,1.35344069]
["bitfinex","BTCUSD",1747144294090,0.30979635,103640.0,103630.0,1.35344069]
["bitfinex","BTCUSD",1747144294332,0.10717189,103640.0,103630.0,1.35344069]
["bitfinex","BTCUSD",1747144294790,0.09752339,103640.0,103630.0,1.35344069]
["bitfinex","BTCUSD",1747144295011,0.1071718,103640.0,103630.0,1.35344069]
["bitfinex","BTCUSD",1747144295510,0.30979617,103640.0,103630.0,0.88052353]
["bitfinex","BTCUSD",1747144295734,0.28066109,103640.0,103630.0,0.8998222]
["bitfinex","BTCUSD",1747144296217,0.29030987,103640.0,103630.0,0.89017296]
["bitfinex","BTCUSD",1747144296680,0.29030987,103640.0,103630.0,0.8998222]
["bitfinex","BTCUSD",1747144296926,0.27136446,103640.0,103630.0,0.341873]
["bitfinex","BTCUSD",1747144297112,0.27136446,103640.0,103630.0,0.001873]
["bitfinex","BTCUSD",1747144297319,0.27136446,103640.0,103630.0,0.5348673]
["bitfinex","BTCUSD",1747144297560,0.27136446,103640.0,103630.0,0.341873]
["bitfinex","BTCUSD",1747144298076,0.27136446,103640.0,103630.0,0.54451701]
["bitfinex","BTCUSD",1747144298486,0.27136446,103640.0,103630.0,0.341873]
["bitfinex","BTCUSD",1747144298693,0.27136446,103640.0,103630.0,0.5348673]
["bitfinex","BTCUSD",1747144298907,0.27136446,103640.0,103630.0,0.341873]
["bitfinex","BTCUSD",1747144299543,0.27236446,103640.0,103630.0,0.5348673]
["bitfinex","BTCUSD",1747144299743,0.27236446,103640.0,103630.0,0.54451701]
["bitfinex","BTCUSD",1747144300186,0.27236446,103640.0,103630.0,0.5348673]
["bitfinex","BTCUSD",1747144301555,0.06974,103640.0,103630.0,0.89982184]
["bitfinex","BTCUSD",1747144301768,0.05107892,103640.0,103630.0,2.11661584]
["bitfinex","BTCUSD",1747144301995,0.05107892,103640.0,103630.0,1.75333484]
["bitfinex","BTCUSD",1747144302417,0.05107892,103640.0,103630.0,1.71479684]
["bitfinex","BTCUSD",1747144302847,0.05007892,103640.0,103630.0,1.71479684]
["bitfinex","BTCUSD",1747144303317,0.05007892,103640.0,103630.0,1.71679684]
["bitfinex","BTCUSD",1747144303795,0.05007892,103640.0,103630.0,1.71879684]
["bitfinex","BTCUSD",1747144304272,0.04024,103640.0,103630.0,1.71879684]
["bitfinex","BTCUSD",1747144304521,0.04024,103640.0,103630.0,2.19525361]
["bitfinex","BTCUSD",1747144304522,0.01004,103640.0,103630.0,2.19525361]
["bitfinex","BTCUSD",1747144304949,0.01004,103640.0,103630.0,1.85924709]
["bitfinex","BTCUSD",1747144307053,0.00983892,103660.0,103650.0,0.5618595]
["bitfinex","BTCUSD",1747144307288,0.00983892,103660.0,103650.0,3.47712421]
["bitfinex","BTCUSD",1747144307508,0.06833892,103660.0,103650.0,1.55934829]
["bitfinex","BTCUSD",1747144307725,0.08763145,103660.0,103650.0,1.14842429]
["bitfinex","BTCUSD",1747144307922,0.09708581,103660.0,103650.0,1.37471186]
["bitfinex","BTCUSD",1747144308415,0.08743908,103660.0,103650.0,1.37471186]
["bitfinex","BTCUSD",1747144308639,0.09708581,103660.0,103650.0,1.37471186]
["bitfinex","BTCUSD",1747144308847,0.08743908,103660.0,103650.0,1.37471186]
["bitfinex","BTCUSD",1747144309472,0.09808581,103660.0,103650.0,1.37471186]
["bitfinex","BTCUSD",1747144309911,0.08843908,103660.0,103650.0,1.37471186]
["bitfinex","BTCUSD",1747144310109,0.07879253,103660.0,103650.0,1.34111359]
["bitfinex","BTCUSD",1747144310311,0.08843898,103660.0,103650.0,1.34107359]
["bitfinex","BTCUSD",1747144310598,0.06914617,103660.0,103650.0,1.34107359]
["bitfinex","BTCUSD",1747144310832,0.07879253,103660.0,103650.0,1.34107359]
["bitfinex","BTCUSD",1747144312369,0.0595,103660.0,103650.0,1.67708011]
["bitfinex","BTCUSD",1747144312892,0.06814608,103660.0,103650.0,1.67708011]
["bitfinex","BTCUSD",1747144313116,0.06814608,103660.0,103650.0,1.34107359]
["bitfinex","BTCUSD",1747144313117,0.07779235,103660.0,103650.0,1.34107359]
["bitfinex","BTCUSD",1747144313566,0.09708553,103660.0,103650.0,1.34107359]
["bitfinex","BTCUSD",1747144313755,0.09708544,103660.0,103650.0,1.34107359]
["bitfinex","BTCUSD",1747144313956,0.0874388,103660.0,103650.0,1.34107359]
["bitfinex","BTCUSD",1747144314188,0.07779235,103660.0,103650.0,1.34107359]
["bitfinex","BTCUSD",1747144314615,0.06814608,103660.0,103650.0,1.34107359]
["bitfinex","BTCUSD",1747144314832,0.07779235,103660.0,103650.0,1.34107359]
["bitfinex","BTCUSD",1747144315270,0.06814608,103660.0,103650.0,1.34107359]
["bitfinex","BTCUSD",1747144315479,0.06814608,103660.0,103650.0,1.67708011]
["bitfinex","BTCUSD",1747144315735,0.07779235,103660.0,103650.0,1.67708011]
["bitfinex","BTCUSD",1747144316155,0.07779235,103660.0,103650.0,1.34107359]
["bitfinex","BTCUSD",1747144317345,0.06818608,103660.0,103650.0,1.34107359]
["bitfinex","BTCUSD",1747144317575,0.07783235,103660.0,103650.0,1.34107359]
["bitfinex","BTCUSD",1747144318044,0.0874788,103660.0,103650.0,1.34107359]
["bitfinex","BTCUSD",1747144318282,0.06818608,103660.0,103650.0,1.34107359]
["bitfinex","BTCUSD",1747144318502,0.07783235,103660.0,103650.0,1.34107359]
["bitfinex","BTCUSD",1747144318727,0.0874788,103660.0,103650.0,1.00506707]
["bitfinex","BTCUSD",1747144318973,0.07783235,103660.0,103650.0,1.34107359]
["bitfinex","BTCUSD",1747144319216,0.06818608,103660.0,103650.0,1.34107359]
["bitfinex","BTCUSD",1747144319446,0.07783235,103660.0,103650.0,1.34107359]
["bitfinex","BTCUSD",1747144319894,0.06818608,103660.0,103650.0,1.67708011]
["bitfinex","BTCUSD",1747144320307,0.05854,103660.0,103650.0,1.67708011]
["bitfinex","BTCUSD",1747144320549,0.06818617,103660.0,103650.0,1.67708011]
["bitfinex","BTCUSD",1747144321249,0.06818617,103660.0,103650.0,1.34107359]
["bitfinex","BTCUSD",1747144321374,0.06818608,103660.0,103650.0,1.34107359]
["bitfinex","BTCUSD",1747144322209,0.05854,103660.0,103650.0,1.67708011]
["bitfinex","BTCUSD",1747144322426,0.06818608,103660.0,103650.0,1.67708011]
["bitfinex","BTCUSD",1747144323037,0.07783235,103660.0,103650.0,1.67708011]
["bitfinex","BTCUSD",1747144323379,0.0874788,103660.0,103650.0,1.34107359]
["bitfinex","BTCUSD",1747144323582,0.0874789,103660.0,103650.0,1.34107359]
["bitfinex","BTCUSD",1747144323956,0.09712535,103660.0,103650.0,1.34107359]
["bitfinex","BTCUSD",1747144324206,0.08747871,103660.0,103650.0,1.34107359]
["bitfinex","BTCUSD",1747144325349,0.06818608,103660.0,103650.0,1.34107359]
["bitfinex","BTCUSD",1747144325606,0.07783244,103660.0,103650.0,1.34107359]
["bitfinex","BTCUSD",1747144327513,0.3012235,103660.0,103650.0,0.34004]
["bitfinex","BTCUSD",1747144327752,0.36808113,103660.0,103650.0,4e-05]
["bitfinex","BTCUSD",1747144328725,0.27077173,103660.0,103650.0,0.53865143]
["bitfinex","BTCUSD",1747144328948,0.26112518,103660.0,103650.0,0.33604652]
["bitfinex","BTCUSD",1747144329176,0.26112518,103660.0,103650.0,0.53865143]
["bitfinex","BTCUSD",1747144329396,0.26112518,103660.0,103650.0,0.33604652]
["bitfinex","BTCUSD",1747144329615,0.31152978,103660.0,103650.0,4e-05]
["bitfinex","BTCUSD",1747144329837,0.26112518,103660.0,103650.0,4e-05]
["bitfinex","BTCUSD",1747144330282,0.26212518,103660.0,103650.0,4e-05]
["bitfinex","BTCUSD",1747144331074,0.26212518,103660.0,103650.0,0.67604652]
["bitfinex","BTCUSD",1747144331283,0.26212518,103660.0,103650.0,0.86900358]
["bitfinex","BTCUSD",1747144331492,0.28141855,103660.0,103650.0,0.87865124]
["bitfinex","BTCUSD",1747144333072,0.28141855,103660.0,103650.0,0.88829881]
["bitfinex","BTCUSD",1747144333283,0.28141855,103660.0,103650.0,0.89794619]
["bitfinex","BTCUSD",1747144333494,0.28141855,103660.0,103650.0,0.88829881]
["bitfinex","BTCUSD",1747144333924,0.28141855,103660.0,103650.0,0.89794629]
["bitfinex","BTCUSD",1747144335379,0.05043318,103660.0,103650.0,0.91724087]
["bitfinex","BTCUSD",1747144335594,0.02997935,103660.0,103650.0,1.25324739]
["bitfinex","BTCUSD",1747144335795,0.29056462,103660.0,103650.0,0.89794629]
["bitfinex","BTCUSD",1747144336013,0.29056462,103660.0,103650.0,0.34004]
["bitfinex","BTCUSD",1747144336014,0.271272,103660.0,103650.0,0.34004]
["bitfinex","BTCUSD",1747144336223,0.271272,103660.0,103650.0,0.54264482]
["bitfinex","BTCUSD",1747144336433,0.271272,103660.0,103650.0,0.888299]
["bitfinex","BTCUSD",1747144336634,0.07833355,103660.0,103650.0,0.90759368]
["bitfinex","BTCUSD",1747144336850,0.03104,103660.0,103650.0,1.2436002]
["bitfinex","BTCUSD",1747144337082,0.04068617,103660.0,103650.0,0.90759368]
["bitfinex","BTCUSD",1747144337298,0.05033253,103660.0,103650.0,0.90759368]
["bitfinex","BTCUSD",1747144337450,0.06962571,103660.0,103650.0,0.90759368]
["bitfinex","BTCUSD",1747144337860,0.06962571,103660.0,103650.0,0.89794648]
["bitfinex","BTCUSD",1747144337861,0.29146416,103660.0,103650.0,0.89794648]
["bitfinex","BTCUSD",1747144338069,0.27217163,103660.0,103650.0,0.34004]
["bitfinex","BTCUSD",1747144338285,0.27217163,103660.0,103650.0,0.53299706]
["bitfinex","BTCUSD",1747144338506,0.27217163,103660.0,103650.0,0.5522922]
["bitfinex","BTCUSD",1747144338761,0.27217163,103660.0,103650.0,0.53299706]
["bitfinex","BTCUSD",1747144338970,0.27217163,103660.0,103650.0,0.5522922]
["bitfinex","BTCUSD",1747144339184,0.27217163,103660.0,103650.0,0.53299706]
["bitfinex","BTCUSD",1747144339383,0.27217163,103660.0,103650.0,0.55229257]
["bitfinex","BTCUSD",1747144339610,0.26252518,103660.0,103650.0,0.53299706]
["bitfinex","BTCUSD",1747144339832,0.26252518,103660.0,103650.0,0.55229267]
["bitfinex","BTCUSD",1747144340066,0.26252518,103660.0,103650.0,0.56194033]
["bitfinex","BTCUSD",1747144340283,0.26252518,103660.0,103650.0,0.55229257]
["bitfinex","BTCUSD",1747144340493,0.08888,103660.0,103650.0,0.89794666]
["bitfinex","BTCUSD",1747144340711,0.28423023,103660.0,103650.0,0.90759414]
["bitfinex","BTCUSD",1747144340913,0.28181845,103660.0,103650.0,0.87865143]
["bitfinex","BTCUSD",1747144341138,0.272172,103660.0,103650.0,0.55229267]
["bitfinex","BTCUSD",1747144341357,0.272172,103660.0,103650.0,0.90759442]
["bitfinex","BTCUSD",1747144341578,0.272172,103660.0,103650.0,0.9172419]
["bitfinex","BTCUSD",1747144341791,0.272172,103660.0,103650.0,0.86900358]
["bitfinex","BTCUSD",1747144341990,0.272172,103660.0,103650.0,0.888299]
["bitfinex","BTCUSD",1747144342331,0.272172,103660.0,103650.0,0.89794648]
["bitfinex","BTCUSD",1747144342541,0.272172,103660.0,103650.0,0.34004]
["bitfinex","BTCUSD",1747144342825,0.26252527,103660.0,103650.0,0.34004]
["bitfinex","BTCUSD",1747144343006,0.35983467,103660.0,103650.0,0.34004]
["bitfinex","BTCUSD",1747144345068,0.35983467,103660.0,103650.0,4e-05]
["bitfinex","BTCUSD",1747144347976,0.69584119,103660.0,103650.0,4e-05]
["bitfinex","BTCUSD",1747144349276,0.69484119,103660.0,103650.0,4e-05]
["bitfinex","BTCUSD",1747144349480,0.35883467,103660.0,103650.0,4e-05]
["bitfinex","BTCUSD",1747144349695,0.36383467,103660.0,103650.0,4e-05]
["bitfinex","BTCUSD",1747144350129,0.36483467,103660.0,103650.0,4e-05]
["bitfinex","BTCUSD",1747144350955,0.36483467,103660.0,103650.0,0.33604652]
["bitfinex","BTCUSD",1747144351178,0.36483467,103660.0,103650.0,4e-05]
["bitfinex","BTCUSD",1747144351626,0.36383467,103660.0,103650.0,0.33604652]
["bitfinex","BTCUSD",1747144352051,0.26152527,103660.0,103650.0,4e-05]
["bitfinex","BTCUSD",1747144352273,0.26352527,103660.0,103650.0,4e-05]
["bitfinex","BTCUSD",1747144352943,0.26352527,103660.0,103650.0,0.54829882]
["bitfinex","BTCUSD",1747144353171,0.26452527,103660.0,103650.0,4e-05]
["bitfinex","BTCUSD",1747144353875,0.40757928,103660.0,103650.0,4e-05]
["bitfinex","BTCUSD",1747144354097,0.40657928,103660.0,103650.0,4e-05]
["bitfinex","BTCUSD",1747144354320,0.40757928,103660.0,103650.0,4e-05]
["bitfinex","BTCUSD",1747144354530,0.36183467,103660.0,103650.0,4e-05]
["bitfinex","BTCUSD",1747144355574,0.35983467,103660.0,103650.0,4e-05]
["bitfinex","BTCUSD",1747144355795,0.36083467,103660.0,103650.0,4e-05]
["bitfinex","BTCUSD",1747144358598,0.26352527,103660.0,103650.0,0.52900358]
["bitfinex","BTCUSD",1747144358806,0.24427182,103660.0,103650.0,0.548299]
["bitfinex","BTCUSD",1747144359016,0.24427182,103660.0,103650.0,0.52900358]
["bitfinex","BTCUSD",1747144359227,0.27197182,103660.0,103650.0,0.53865143]
["bitfinex","BTCUSD",1747144359483,0.27197182,103660.0,103650.0,0.54829919]
["bitfinex","BTCUSD",1747144359696,0.27197182,103660.0,103650.0,0.53865143]
["bitfinex","BTCUSD",1747144360952,0.26232527,103660.0,103650.0,0.53865134]
["bitfinex","BTCUSD",1747144361180,0.26232527,103660.0,103650.0,0.52900358]
["bitfinex","BTCUSD",1747144361439,0.26232527,103660.0,103650.0,0.53865143]
["bitfinex","BTCUSD",1747144362051,0.25267845,103660.0,103650.0,4e-05]
["bitfinex","BTCUSD",1747144362498,0.25267845,103660.0,103650.0,0.20264491]
["bitfinex","BTCUSD",1747144362952,0.25267845,103660.0,103650.0,0.52900358]
["bitfinex","BTCUSD",1747144365167,0.22497845,103660.0,103650.0,0.53865143]
["bitfinex","BTCUSD",1747144365338,0.22497845,103660.0,103650.0,0.54829919]
["bitfinex","BTCUSD",1747144365656,0.22497845,103660.0,103650.0,0.53865143]
["bitfinex","BTCUSD",1747144366235,0.00204,103660.0,103650.0,1.23395299]
["bitfinex","BTCUSD",1747144366399,0.040818,103660.0,103650.0,1.27230019]
["bitfinex","BTCUSD",1747144366652,0.00204,103660.0,103650.0,1.58532959]
["bitfinex","BTCUSD",1747144366842,0.00204,103660.0,103650.0,2.79401846]
["bitfinex","BTCUSD",1747144367049,0.26077852,103700.0,103680.0,0.56179528]
["bitfinex","BTCUSD",1747144367050,0.02912559,103690.0,103680.0,0.56179528]
["bitfinex","BTCUSD",1747144367275,0.00983892,103690.0,103680.0,1.23380832]
["bitfinex","BTCUSD",1747144367414,0.02128314,103710.0,103700.0,0.01928592]
["bitfinex","BTCUSD",1747144367610,0.23341263,103710.0,103700.0,0.53851365]
["bitfinex","BTCUSD",1747144367815,0.24452949,103710.0,103700.0,0.53851375]
["bitfinex","BTCUSD",1747144368034,0.24452949,103710.0,103700.0,0.56643847]
["bitfinex","BTCUSD",1747144368199,0.24467495,103710.0,103700.0,0.56643847]
["bitfinex","BTCUSD",1747144368405,0.24467495,103710.0,103700.0,0.57608157]
["bitfinex","BTCUSD",1747144368609,0.23503306,103710.0,103700.0,0.57608157]
["bitfinex","BTCUSD",1747144368837,0.22539089,103710.0,103700.0,0.55679527]
["bitfinex","BTCUSD",1747144369098,0.25309089,103710.0,103700.0,0.02792472]
["bitfinex","BTCUSD",1747144369310,0.01948193,103700.0,103690.0,1.12833952]
["bitfinex","BTCUSD",1747144369517,0.02912485,103700.0,103690.0,1.12833952]
["bitfinex","BTCUSD",1747144369726,0.22198888,103700.0,103690.0,1.12833952]
["bitfinex","BTCUSD",1747144370136,0.26905024,103700.0,103690.0,0.53288263]
["bitfinex","BTCUSD",1747144370370,0.26905024,103700.0,103690.0,0.88817712]
["bitfinex","BTCUSD",1747144370571,0.27105024,103700.0,103690.0,0.86888915]
["bitfinex","BTCUSD",1747144370760,0.26140723,103700.0,103690.0,0.67600652]
["bitfinex","BTCUSD",1747144370961,0.26140723,103700.0,103690.0,0.7049843]
["bitfinex","BTCUSD",1747144371272,0.26140723,103700.0,103690.0,0.89786693]
["bitfinex","BTCUSD",1747144371619,0.26140723,103700.0,103690.0,0.56186041]
["bitfinex","BTCUSD",1747144371788,0.26140723,103700.0,103690.0,0.57150454]
["bitfinex","BTCUSD",1747144372174,0.26140723,103700.0,103690.0,0.57154454]
["bitfinex","BTCUSD",1747144373626,0.26140723,103700.0,103690.0,0.36901778]
["bitfinex","BTCUSD",1747144374730,0.26140723,103700.0,103690.0,0.56190041]
["bitfinex","BTCUSD",1747144375084,0.26140723,103700.0,103690.0,0.89790693]
["bitfinex","BTCUSD",1747144375449,0.26140723,103700.0,103690.0,0.56190041]
["bitfinex","BTCUSD",1747144375663,0.25176403,103700.0,103690.0,0.36901778]
["bitfinex","BTCUSD",1747144376720,0.25176403,103700.0,103690.0,0.56190041]
["bitfinex","BTCUSD",1747144376927,0.26140704,103700.0,103690.0,0.91719509]
["bitfinex","BTCUSD",1747144377133,0.26144704,103700.0,103690.0,0.93648288]
["bitfinex","BTCUSD",1747144378156,0.26144704,103700.0,103690.0,0.60047636]
["bitfinex","BTCUSD",1747144378330,0.23354704,103700.0,103690.0,0.92683903]
["bitfinex","BTCUSD",1747144379311,0.23354704,103700.0,103690.0,0.59648288]
["bitfinex","BTCUSD",1747144380477,0.25350403,103700.0,103690.0,0.23154454]
["bitfinex","BTCUSD",1747144380710,0.25350403,103700.0,103690.0,0.23154435]
["bitfinex","BTCUSD",1747144381167,0.22390403,103700.0,103690.0,0.23154435]
["bitfinex","BTCUSD",1747144381395,0.01168255,103700.0,103690.0,0.93648195]
["bitfinex","BTCUSD",1747144381592,0.23347552,103700.0,103690.0,0.93648213]
["bitfinex","BTCUSD",1747144381758,0.04061149,103700.0,103690.0,0.9461257]
["bitfinex","BTCUSD",1747144381981,0.03096829,103700.0,103690.0,0.94612524]
["bitfinex","BTCUSD",1747144382367,4e-05,103700.0,103690.0,1.18970524]
["bitfinex","BTCUSD",1747144382577,0.00987892,103700.0,103690.0,1.34391291]
["bitfinex","BTCUSD",1747144382847,0.01087892,103700.0,103690.0,1.34391291]
["bitfinex","BTCUSD",1747144384327,0.00104,103700.0,103690.0,1.34391291]
["bitfinex","BTCUSD",1747144384536,0.00104,103700.0,103690.0,2.98312991]
["bitfinex","BTCUSD",1747144384740,0.00104,103700.0,103690.0,3.33367728]
["bitfinex","BTCUSD",1747144384905,0.00104,103700.0,103690.0,2.99767076]
["bitfinex","BTCUSD",1747144385111,0.01068236,103700.0,103690.0,1.42765034]
["bitfinex","BTCUSD",1747144385317,0.02032481,103700.0,103690.0,1.80775628]
["bitfinex","BTCUSD",1747144385519,0.02896754,103700.0,103690.0,1.46775628]
["bitfinex","BTCUSD",1747144385732,0.03861,103700.0,103690.0,1.46775628]
["bitfinex","BTCUSD",1747144385949,0.03861,103700.0,103690.0,1.46875628]
["bitfinex","BTCUSD",1747144386156,0.04825282,103700.0,103690.0,1.80875628]
["bitfinex","BTCUSD",1747144386377,0.03861,103700.0,103690.0,1.80975628]
["bitfinex","BTCUSD",1747144386831,0.04825282,103700.0,103690.0,1.47374976]
["bitfinex","BTCUSD",1747144387047,0.04825282,103700.0,103690.0,1.80975628]
["bitfinex","BTCUSD",1747144387250,0.03861,103700.0,103690.0,1.80975628]
["bitfinex","BTCUSD",1747144387542,0.04825282,103700.0,103690.0,1.80975628]
["bitfinex","BTCUSD",1747144388218,0.04825347,103700.0,103690.0,0.89990693]
["bitfinex","BTCUSD",1747144388435,0.28274392,103700.0,103690.0,0.57354435]
["bitfinex","BTCUSD",1747144388653,0.28033306,103700.0,103690.0,0.57354435]
["bitfinex","BTCUSD",1747144388856,0.28033306,103700.0,103690.0,0.37101778]
["bitfinex","BTCUSD",1747144389085,0.27069024,103700.0,103690.0,0.58218839]
["bitfinex","BTCUSD",1747144389437,0.27069024,103700.0,103690.0,0.92683866]
["bitfinex","BTCUSD",1747144389671,0.27169024,103700.0,103690.0,0.92683866]
["bitfinex","BTCUSD",1747144390095,0.27169024,103700.0,103690.0,0.59083214]
["bitfinex","BTCUSD",1747144390321,0.07882574,103700.0,103690.0,0.59083214]
["bitfinex","BTCUSD",1747144390540,0.02052128,103700.0,103690.0,0.93648214]
["bitfinex","BTCUSD",1747144390751,0.01087892,103700.0,103690.0,0.60047562]
["bitfinex","BTCUSD",1747144390968,0.0301641,103700.0,103690.0,0.93648214]
["bitfinex","BTCUSD",1747144391387,0.02052137,103700.0,103690.0,0.93648214]
["bitfinex","BTCUSD",1747144391651,0.0301641,103700.0,103690.0,0.93648214]
["bitfinex","BTCUSD",1747144391836,0.03016401,103700.0,103690.0,0.93648214]
["bitfinex","BTCUSD",1747144392036,0.02052137,103700.0,103690.0,0.59648214]
["bitfinex","BTCUSD",1747144392308,0.0301641,103700.0,103690.0,0.59648214]
["bitfinex","BTCUSD",1747144392521,0.03016401,103700.0,103690.0,0.93648214]
["bitfinex","BTCUSD",1747144393210,0.01087892,103700.0,103690.0,1.24863154]
["bitfinex","BTCUSD",1747144393414,0.01087892,103700.0,103690.0,1.27893154]
["bitfinex","BTCUSD",1747144394358,0.01087892,103700.0,103690.0,1.27993154]
["bitfinex","BTCUSD",1747144394583,0.00987892,103700.0,103690.0,1.27993154]
["bitfinex","BTCUSD",1747144394809,0.00987892,103700.0,103690.0,1.28093154]
["bitfinex","BTCUSD",1747144395515,0.2609716,103700.0,103690.0,1.00330454]
["bitfinex","BTCUSD",1747144395746,0.27061471,103700.0,103690.0,1.03223598]
["bitfinex","BTCUSD",1747144395977,0.27061471,103700.0,103690.0,1.37788607]
["bitfinex","BTCUSD",1747144396611,0.07775068,103700.0,103690.0,1.37788542]
["bitfinex","BTCUSD",1747144397072,4e-05,103700.0,103690.0,1.47519482]
["bitfinex","BTCUSD",1747144397344,4e-05,103700.0,103690.0,1.50559482]
["bitfinex","BTCUSD",1747144397538,4e-05,103700.0,103690.0,1.52889482]
["bitfinex","BTCUSD",1747144398263,4e-05,103700.0,103690.0,2.75376582]
["bitfinex","BTCUSD",1747144398723,4e-05,103700.0,103690.0,2.76830667]
["bitfinex","BTCUSD",1747144400336,4e-05,103700.0,103690.0,2.70675067]
["bitfinex","BTCUSD",1747144400798,0.02896792,103700.0,103690.0,1.19340282]
["bitfinex","BTCUSD",1747144401042,0.00987892,103700.0,103690.0,1.47507482]
["bitfinex","BTCUSD",1747144401278,0.02916383,103700.0,103690.0,1.47507482]
["bitfinex","BTCUSD",1747144401521,0.02916392,103700.0,103690.0,1.47507482]
["bitfinex","BTCUSD",1747144401753,0.01952128,103700.0,103690.0,1.47507482]
["bitfinex","BTCUSD",1747144401979,0.00987892,103700.0,103690.0,1.47507482]
["bitfinex","BTCUSD",1747144402202,0.00987892,103700.0,103690.0,2.04957282]
["bitfinex","BTCUSD",1747144402424,0.00987892,103700.0,103690.0,2.02880882]
["bitfinex","BTCUSD",1747144402646,0.01952128,103700.0,103690.0,2.02880882]
["bitfinex","BTCUSD",1747144402870,0.01952128,103700.0,103690.0,1.98156282]
["bitfinex","BTCUSD",1747144403142,0.00987892,103700.0,103690.0,1.98156282]
["bitfinex","BTCUSD",1747144403371,0.00987892,103700.0,103690.0,1.68963882]
["bitfinex","BTCUSD",1747144403574,0.04992137,103700.0,103690.0,1.47507482]
["bitfinex","BTCUSD",1747144403752,0.04027892,103700.0,103690.0,1.47507482]
["bitfinex","BTCUSD",1747144403996,0.04992128,103700.0,103690.0,1.47507482]
["bitfinex","BTCUSD",1747144404430,0.08976383,103700.0,103690.0,1.26039482]
["bitfinex","BTCUSD",1747144404636,0.10904938,103700.0,103690.0,1.16308542]
["bitfinex","BTCUSD",1747144404844,0.09940656,103700.0,103690.0,1.16308542]
["bitfinex","BTCUSD",1747144405056,0.11869258,103700.0,103690.0,1.16308542]
["bitfinex","BTCUSD",1747144405273,0.30415847,103700.0,103690.0,0.24597778]
["bitfinex","BTCUSD",1747144405495,0.07992602,103700.0,103690.0,0.45814811]
["bitfinex","BTCUSD",1747144405715,0.07992602,103700.0,103690.0,0.47743544]
["bitfinex","BTCUSD",1747144405898,0.28243325,103700.0,103690.0,0.46779205]
["bitfinex","BTCUSD",1747144406110,0.07992602,103700.0,103690.0,0.47743553]
["bitfinex","BTCUSD",1747144406319,0.07992556,103700.0,103690.0,0.81344205]
["bitfinex","BTCUSD",1747144406882,0.04008236,103700.0,103690.0,0.59848205]
["bitfinex","BTCUSD",1747144407087,0.04027892,103700.0,103690.0,0.59848205]
["bitfinex","BTCUSD",1747144407322,0.00987892,103700.0,103690.0,0.69579145]
["bitfinex","BTCUSD",1747144407542,0.00987892,103700.0,103690.0,0.69479145]
["bitfinex","BTCUSD",1747144407762,0.00987892,103700.0,103690.0,0.69379145]
["bitfinex","BTCUSD",1747144407984,0.01087892,103700.0,103690.0,0.69379145]
["bitfinex","BTCUSD",1747144408230,0.00987892,103700.0,103690.0,0.69379145]
["bitfinex","BTCUSD",1747144408662,0.00987892,103700.0,103690.0,0.69579145]
["bitfinex","BTCUSD",1747144409257,0.06777892,103700.0,103690.0,0.69579145]
["bitfinex","BTCUSD",1747144410805,0.06777892,103700.0,103690.0,0.68614797]
["bitfinex","BTCUSD",1747144411010,0.06777892,103700.0,103690.0,1.12519145]
["bitfinex","BTCUSD",1747144411197,0.06777892,103700.0,103690.0,1.02788205]
["bitfinex","BTCUSD",1747144411405,0.07722481,103700.0,103690.0,1.02788205]
["bitfinex","BTCUSD",1747144411629,0.06758255,103700.0,103690.0,1.02788205]
["bitfinex","BTCUSD",1747144411844,0.05794,103700.0,103690.0,1.02788205]
["bitfinex","BTCUSD",1747144412070,0.05794,103700.0,103690.0,1.02784205]
["bitfinex","BTCUSD",1747144413467,0.05794,103700.0,103690.0,0.37101778]
["bitfinex","BTCUSD",1747144413468,0.29731134,103700.0,103690.0,0.37101778]
["bitfinex","BTCUSD",1747144413688,0.11409041,103700.0,103690.0,0.56390041]
["bitfinex","BTCUSD",1747144413929,0.11650133,103700.0,103690.0,0.57354444]
["bitfinex","BTCUSD",1747144414189,0.10685823,103700.0,103690.0,0.90955096]
["bitfinex","BTCUSD",1747144414425,0.10685823,103700.0,103690.0,0.9181949]
["bitfinex","BTCUSD",1747144414672,0.08927986,103700.0,103690.0,0.58218838]
["bitfinex","BTCUSD",1747144414809,0.09027902,103700.0,103690.0,0.58118857]
["bitfinex","BTCUSD",1747144415052,0.0806361,103700.0,103690.0,0.59083251]
["bitfinex","BTCUSD",1747144415251,0.05894,103700.0,103690.0,0.94612654]
["bitfinex","BTCUSD",1747144415451,0.06858245,103700.0,103690.0,0.93648241]
["bitfinex","BTCUSD",1747144415849,0.06858245,103700.0,103690.0,0.92683875]
["bitfinex","BTCUSD",1747144416049,0.08063592,103700.0,103690.0,0.9171949]
["bitfinex","BTCUSD",1747144416264,0.08063592,103700.0,103690.0,0.92683875]
["bitfinex","BTCUSD",1747144416265,0.09027865,103700.0,103690.0,0.92683875]
["bitfinex","BTCUSD",1747144416692,0.078225,103700.0,103690.0,0.9364825]
["bitfinex","BTCUSD",1747144416912,0.11952861,103700.0,103690.0,0.57154444]
["bitfinex","BTCUSD",1747144417124,0.11952861,103700.0,103690.0,0.59083223]
["bitfinex","BTCUSD",1747144417347,0.12917143,103700.0,103690.0,0.57154444]
["bitfinex","BTCUSD",1747144417562,0.12917143,103700.0,103690.0,0.56190041]
["bitfinex","BTCUSD",1747144417774,0.27350107,103700.0,103690.0,0.56190041]
["bitfinex","BTCUSD",1747144418020,0.27109015,103700.0,103690.0,0.56190041]
["bitfinex","BTCUSD",1747144418415,0.26144723,103700.0,103690.0,0.56190041]
["bitfinex","BTCUSD",1747144418668,0.26144723,103700.0,103690.0,0.36901778]
["bitfinex","BTCUSD",1747144418894,0.35875663,103700.0,103690.0,4e-05]
["bitfinex","BTCUSD",1747144419626,0.44773209,103700.0,103690.0,4e-05]
["bitfinex","BTCUSD",1747144420068,0.44773209,103700.0,103690.0,0.19292263]
["bitfinex","BTCUSD",1747144421168,0.35875663,103700.0,103690.0,0.19292263]
["bitfinex","BTCUSD",1747144422726,0.35875663,103700.0,103690.0,4e-05]
["bitfinex","BTCUSD",1747144422912,0.35875663,103700.0,103690.0,0.19292263]
["bitfinex","BTCUSD",1747144423512,0.35875663,103700.0,103690.0,0.19260472]
["bitfinex","BTCUSD",1747144423665,0.35875663,103700.0,103690.0,0.19264472]
["bitfinex","BTCUSD",1747144424743,0.44773209,103700.0,103690.0,0.19292263]
["bitfinex","BTCUSD",1747144424938,0.44773209,103700.0,103690.0,4e-05]
["bitfinex","BTCUSD",1747144425140,0.44773209,103700.0,103690.0,0.19292263]
["bitfinex","BTCUSD",1747144425516,0.35875663,103700.0,103690.0,0.19292263]
["bitfinex","BTCUSD",1747144429832,0.07822481,103700.0,103690.0,0.54821731]
["bitfinex","BTCUSD",1747144430070,0.09751046,103700.0,103690.0,0.55786125]
["bitfinex","BTCUSD",1747144430319,0.03034,103700.0,103690.0,0.91714848]
["bitfinex","BTCUSD",1747144430552,0.03998245,103700.0,103690.0,0.91714848]
["bitfinex","BTCUSD",1747144430789,0.03998245,103700.0,103690.0,0.907505]
["bitfinex","BTCUSD",1747144430790,0.04962518,103700.0,103690.0,0.907505]
["bitfinex","BTCUSD",1747144431032,0.04962509,103700.0,103690.0,0.91714792]
["bitfinex","BTCUSD",1747144431308,0.049625,103700.0,103690.0,0.91714792]
["bitfinex","BTCUSD",1747144431543,0.05926764,103700.0,103690.0,0.91714792]
["bitfinex","BTCUSD",1747144431791,0.03034,103700.0,103690.0,0.91714792]
["bitfinex","BTCUSD",1747144432036,0.00104,103700.0,103690.0,1.79387492]
["bitfinex","BTCUSD",1747144432305,0.01087892,103700.0,103690.0,1.91668432]
["bitfinex","BTCUSD",1747144432810,0.00104,103700.0,103690.0,1.91668432]
["bitfinex","BTCUSD",1747144433076,0.00104,103700.0,103690.0,2.30082996]
["bitfinex","BTCUSD",1747144433577,0.00104,103700.0,103690.0,1.96482344]
["bitfinex","BTCUSD",1747144434180,4e-05,103700.0,103690.0,1.96482344]
["bitfinex","BTCUSD",1747144434378,4e-05,103700.0,103690.0,1.96682344]
["bitfinex","BTCUSD",1747144435072,4e-05,103700.0,103690.0,1.75250344]
["bitfinex","BTCUSD",1747144435238,4e-05,103700.0,103690.0,2.18074344]
["bitfinex","BTCUSD",1747144438541,4e-05,103700.0,103690.0,1.97353544]
["bitfinex","BTCUSD",1747144439700,4e-05,103700.0,103690.0,1.99903544]
["bitfinex","BTCUSD",1747144439936,4e-05,103700.0,103690.0,1.97353544]
["bitfinex","BTCUSD",1747144440336,4e-05,103700.0,103690.0,1.52171644]
["bitfinex","BTCUSD",1747144440566,4e-05,103700.0,103690.0,2.69958644]
["bitfinex","BTCUSD",1747144440798,4e-05,103700.0,103690.0,2.72508644]
["bitfinex","BTCUSD",1747144441268,0.00214546,103710.0,103700.0,0.2217925]
["bitfinex","BTCUSD",1747144441491,0.00983892,103730.0,103720.0,0.56174974]
["bitfinex","BTCUSD",1747144441713,0.00983892,103730.0,103720.0,1.35935453]
["bitfinex","BTCUSD",1747144441922,0.00983892,103730.0,103720.0,1.45666393]
["bitfinex","BTCUSD",1747144443261,0.00983892,103730.0,103720.0,1.48536393]
["bitfinex","BTCUSD",1747144444193,0.01283892,103730.0,103720.0,1.48536393]
["bitfinex","BTCUSD",1747144447019,0.01283892,103730.0,103720.0,1.45666393]
["bitfinex","BTCUSD",1747144447446,0.00983892,103730.0,103720.0,1.45666393]
["bitfinex","BTCUSD",1747144447643,0.01083892,103730.0,103720.0,1.45666393]
["bitfinex","BTCUSD",1747144447845,0.01083892,103730.0,103720.0,1.02866393]
["bitfinex","BTCUSD",1747144448126,0.05961872,103730.0,103720.0,1.23254324]
["bitfinex","BTCUSD",1747144448258,0.09031862,103730.0,103720.0,1.24218393]
["bitfinex","BTCUSD",1747144448666,0.09995884,103730.0,103720.0,1.24218393]
["bitfinex","BTCUSD",1747144448921,0.07103892,103730.0,103720.0,1.24218393]
["bitfinex","BTCUSD",1747144449139,0.04033892,103730.0,103720.0,1.24218393]
["bitfinex","BTCUSD",1747144449529,0.01083892,103730.0,103720.0,1.24218393]
["bitfinex","BTCUSD",1747144450179,0.01083892,103730.0,103720.0,2.22231493]
["bitfinex","BTCUSD",1747144451570,0.01087892,103730.0,103720.0,2.22231493]
["bitfinex","BTCUSD",1747144451780,0.01087892,103730.0,103720.0,1.77005693]
["bitfinex","BTCUSD",1747144452151,0.00104,103730.0,103720.0,1.81349778]
["bitfinex","BTCUSD",1747144454945,0.00104,103730.0,103720.0,2.20103778]
["bitfinex","BTCUSD",1747144455158,0.00104,103730.0,103720.0,2.08835678]
["bitfinex","BTCUSD",1747144455378,0.03194,103730.0,103720.0,1.99515778]
["bitfinex","BTCUSD",1747144455587,0.06274,103730.0,103720.0,1.88656478]
["bitfinex","BTCUSD",1747144455766,0.06274,103730.0,103720.0,2.05505078]
["bitfinex","BTCUSD",1747144457338,0.08221849,103730.0,103720.0,2.04050993]
["bitfinex","BTCUSD",1747144457545,0.07257892,103730.0,103720.0,1.87202393]
["bitfinex","BTCUSD",1747144457769,0.07257892,103730.0,103720.0,2.00006893]
["bitfinex","BTCUSD",1747144457973,0.04177892,103730.0,103720.0,2.00006893]
["bitfinex","BTCUSD",1747144459450,0.04177892,103730.0,103720.0,1.58362893]
["bitfinex","BTCUSD",1747144459671,0.06105852,103730.0,103720.0,1.58362893]
["bitfinex","BTCUSD",1747144459878,0.07077892,103730.0,103720.0,1.45558393]
["bitfinex","BTCUSD",1747144460093,0.08041849,103730.0,103720.0,1.62170693]
["bitfinex","BTCUSD",1747144460372,0.09005834,103730.0,103720.0,1.45558393]
["bitfinex","BTCUSD",1747144460592,0.28266826,103730.0,103720.0,0.76566905]
["bitfinex","BTCUSD",1747144460828,0.28266826,103730.0,103720.0,1.11131654]
["bitfinex","BTCUSD",1747144461243,0.26338847,103730.0,103720.0,0.88956652]
["bitfinex","BTCUSD",1747144461457,0.26338847,103730.0,103720.0,1.0920347]
["bitfinex","BTCUSD",1747144461654,0.26338847,103730.0,103720.0,1.11131691]
["bitfinex","BTCUSD",1747144462597,0.26338847,103730.0,103720.0,1.12095788]
["bitfinex","BTCUSD",1747144464043,0.26338847,103730.0,103720.0,0.75602799]
["bitfinex","BTCUSD",1747144464328,0.08041849,103730.0,103720.0,2.12500257]
["bitfinex","BTCUSD",1747144464569,0.09005815,103730.0,103720.0,1.55702357]
["bitfinex","BTCUSD",1747144464818,0.099698,103730.0,103720.0,1.42174557]
["bitfinex","BTCUSD",1747144465034,0.10933794,103730.0,103720.0,1.42174557]
["bitfinex","BTCUSD",1747144465254,0.10913915,103730.0,103720.0,1.31479548]
["bitfinex","BTCUSD",1747144465476,0.09949958,103730.0,103720.0,1.32443617]
["bitfinex","BTCUSD",1747144465699,0.09949967,103730.0,103720.0,0.89779617]
["bitfinex","BTCUSD",1747144466235,0.08985964,103730.0,103720.0,0.89779617]
["bitfinex","BTCUSD",1747144466448,0.08985955,103730.0,103720.0,1.10468317]
["bitfinex","BTCUSD",1747144467365,0.08985955,103730.0,103720.0,0.89779617]
["bitfinex","BTCUSD",1747144467554,0.09949977,103730.0,103720.0,0.89779617]
["bitfinex","BTCUSD",1747144467768,0.09949977,103730.0,103720.0,0.88815548]
["bitfinex","BTCUSD",1747144467769,0.29230877,103730.0,103720.0,0.88815548]
["bitfinex","BTCUSD",1747144467984,0.08986011,103730.0,103720.0,0.90743704]
["bitfinex","BTCUSD",1747144468308,0.28266882,103730.0,103720.0,0.8785147]
["bitfinex","BTCUSD",1747144468480,0.28266882,103730.0,103720.0,0.86887336]
["bitfinex","BTCUSD",1747144468481,0.26338856,103730.0,103720.0,0.86887336]
["bitfinex","BTCUSD",1747144468684,0.26338856,103730.0,103720.0,0.8785146]
["bitfinex","BTCUSD",1747144468907,0.26338856,103730.0,103720.0,0.88815575]
["bitfinex","BTCUSD",1747144469343,0.26338856,103730.0,103720.0,0.8785147]
["bitfinex","BTCUSD",1747144469536,0.26338856,103730.0,103720.0,0.66395795]
["bitfinex","BTCUSD",1747144469769,0.26338856,103730.0,103720.0,0.54815594]
["bitfinex","BTCUSD",1747144470199,0.08986002,103730.0,103720.0,0.56743806]
["bitfinex","BTCUSD",1747144470420,0.30194899,103730.0,103720.0,0.57707884]
["bitfinex","BTCUSD",1747144470643,0.09950033,103730.0,103720.0,0.5674375]
["bitfinex","BTCUSD",1747144470852,0.29230923,103730.0,103720.0,0.55779672]
["bitfinex","BTCUSD",1747144471093,0.29230923,103730.0,103720.0,0.56743759]
["bitfinex","BTCUSD",1747144471517,0.29230923,103730.0,103720.0,0.57707837]
["bitfinex","BTCUSD",1747144472165,0.0802198,103730.0,103720.0,0.57707782]
["bitfinex","BTCUSD",1747144472594,0.08986002,103730.0,103720.0,0.57707782]
["bitfinex","BTCUSD",1747144473845,0.29230858,103730.0,103720.0,0.55779635]
["bitfinex","BTCUSD",1747144474083,0.29230858,103730.0,103720.0,0.54815548]
["bitfinex","BTCUSD",1747144474289,0.28266882,103730.0,103720.0,0.55779635]
["bitfinex","BTCUSD",1747144474509,0.28266882,103730.0,103720.0,0.56743704]
["bitfinex","BTCUSD",1747144474510,0.08986057,103730.0,103720.0,0.56743704]
["bitfinex","BTCUSD",1747144474721,0.28266882,103730.0,103720.0,0.55779654]
["bitfinex","BTCUSD",1747144475132,0.28266882,103730.0,103720.0,0.56743732]
["bitfinex","BTCUSD",1747144475574,0.28266882,103730.0,103720.0,0.53851451]
["bitfinex","BTCUSD",1747144475817,0.27302878,103730.0,103720.0,0.54815585]
["bitfinex","BTCUSD",1747144476027,0.27302878,103730.0,103720.0,0.55779691]
["bitfinex","BTCUSD",1747144476156,0.27302878,103730.0,103720.0,0.56743788]
["bitfinex","BTCUSD",1747144476584,0.27302878,103730.0,103720.0,0.57707875]
["bitfinex","BTCUSD",1747144476799,0.27302878,103730.0,103720.0,0.54815594]
["bitfinex","BTCUSD",1747144477019,0.26338856,103730.0,103720.0,0.54815594]
["bitfinex","BTCUSD",1747144477201,0.07058031,103730.0,103720.0,0.56743797]
["bitfinex","BTCUSD",1747144477431,0.28266901,103730.0,103720.0,0.57707875]
["bitfinex","BTCUSD",1747144477879,0.28266901,103730.0,103720.0,0.56743797]
["bitfinex","BTCUSD",1747144478103,0.28266901,103730.0,103720.0,0.557797]
["bitfinex","BTCUSD",1747144478347,0.28266901,103730.0,103720.0,0.56743787]
["bitfinex","BTCUSD",1747144478804,0.28266901,103730.0,103720.0,0.57707865]
["bitfinex","BTCUSD",1747144479902,0.28266901,103730.0,103720.0,0.91707865]
["bitfinex","BTCUSD",1747144480128,0.0802198,103730.0,103720.0,0.91707865]
["bitfinex","BTCUSD",1747144480348,0.03194,103730.0,103720.0,0.917078]
["bitfinex","BTCUSD",1747144480574,0.05121933,103730.0,103720.0,0.917078]
["bitfinex","BTCUSD",1747144480796,0.06085918,103730.0,103720.0,0.917078]
["bitfinex","BTCUSD",1747144481020,0.10109922,103730.0,103720.0,0.917078]
["bitfinex","BTCUSD",1747144481469,0.09145918,103730.0,103720.0,0.917078]
["bitfinex","BTCUSD",1747144481697,0.01087892,103730.0,103720.0,1.0143874]
["bitfinex","BTCUSD",1747144481925,0.03015843,103730.0,103720.0,1.0143874]
["bitfinex","BTCUSD",1747144482382,0.05905843,103730.0,103720.0,1.0143874]
["bitfinex","BTCUSD",1747144483455,0.02051849,103730.0,103720.0,1.0143874]
["bitfinex","BTCUSD",1747144483687,0.03015825,103730.0,103720.0,1.0143874]
["bitfinex","BTCUSD",1747144483883,0.03015825,103730.0,103720.0,1.4396674]
["bitfinex","BTCUSD",1747144484211,0.06135825,103730.0,103720.0,1.4396674]
["bitfinex","BTCUSD",1747144484411,0.05171849,103730.0,103720.0,1.4396674]
["bitfinex","BTCUSD",1747144484600,0.06135834,103730.0,103720.0,1.4396674]
["bitfinex","BTCUSD",1747144486166,0.06135825,103730.0,103720.0,1.4396674]
["bitfinex","BTCUSD",1747144486803,0.06135825,103730.0,103720.0,1.8005824]
["bitfinex","BTCUSD",1747144487225,0.06135825,103730.0,103720.0,1.5984464]
["bitfinex","BTCUSD",1747144487438,0.07099829,103730.0,103720.0,1.5984464]
["bitfinex","BTCUSD",1747144487667,0.0709981,103730.0,103720.0,1.5984464]
["bitfinex","BTCUSD",1747144487880,0.31228689,103730.0,103720.0,1.14424406]
["bitfinex","BTCUSD",1747144488097,0.04207892,103730.0,103720.0,1.42986672]
["bitfinex","BTCUSD",1747144488309,0.06135834,103730.0,103720.0,1.74385772]
["bitfinex","BTCUSD",1747144488738,0.07099828,103730.0,103720.0,1.74385772]
["bitfinex","BTCUSD",1747144488999,0.06135825,103730.0,103720.0,1.74385772]
["bitfinex","BTCUSD",1747144489212,0.02051849,103730.0,103720.0,1.74385772]
["bitfinex","BTCUSD",1747144489417,0.03015834,103730.0,103720.0,1.74385772]
["bitfinex","BTCUSD",1747144489638,0.04097892,103730.0,103720.0,1.74385772]
["bitfinex","BTCUSD",1747144489856,0.01087892,103730.0,103720.0,1.77335772]
["bitfinex","BTCUSD",1747144490021,0.0885742,103740.0,103730.0,0.56168836]
["bitfinex","BTCUSD",1747144490232,0.05965679,103740.0,103730.0,0.89773488]
["bitfinex","BTCUSD",1747144490403,0.04937747,103740.0,103730.0,0.89773488]
["bitfinex","BTCUSD",1747144490602,0.05901648,103740.0,103730.0,0.89773488]
["bitfinex","BTCUSD",1747144490802,0.0301,103740.0,103730.0,0.99504428]
["bitfinex","BTCUSD",1747144491018,0.0284,103750.0,103740.0,0.56170699]
["bitfinex","BTCUSD",1747144491280,0.02854544,103750.0,103740.0,1.33102943]
["bitfinex","BTCUSD",1747144491485,0.02854544,103750.0,103740.0,1.75606943]
["bitfinex","BTCUSD",1747144492028,0.03818325,103750.0,103740.0,1.75606943]
["bitfinex","BTCUSD",1747144492248,0.02854544,103750.0,103740.0,1.42006291]
["bitfinex","BTCUSD",1747144492678,0.03054544,103750.0,103740.0,1.42006291]
["bitfinex","BTCUSD",1747144493115,0.03054544,103750.0,103740.0,1.08405639]
["bitfinex","BTCUSD",1747144493329,0.04018325,103750.0,103740.0,1.42006291]
["bitfinex","BTCUSD",1747144493542,0.03054544,103750.0,103740.0,1.75606943]
["bitfinex","BTCUSD",1747144493764,0.00214544,103750.0,103740.0,1.75606943]
["bitfinex","BTCUSD",1747144494637,0.05894544,103750.0,103740.0,0.29973845]
["bitfinex","BTCUSD",1747144494907,0.04023864,103740.0,103730.0,0.62878037]
["bitfinex","BTCUSD",1747144495134,0.08017738,103740.0,103730.0,1.48362611]
["bitfinex","BTCUSD",1747144495574,0.0306,103740.0,103730.0,1.45469611]
["bitfinex","BTCUSD",1747144496007,0.03094544,103750.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1747144496230,0.03064544,103750.0,103740.0,0.89372003]
["bitfinex","BTCUSD",1747144496470,0.03064544,103750.0,103740.0,0.99102943]
["bitfinex","BTCUSD",1747144496679,0.07108315,103750.0,103740.0,0.65502291]
["bitfinex","BTCUSD",1747144496888,0.07108315,103750.0,103740.0,0.93362891]
["bitfinex","BTCUSD",1747144497098,0.06144544,103750.0,103740.0,1.19072891]
["bitfinex","BTCUSD",1747144497445,0.07108325,103750.0,103740.0,1.19072891]
["bitfinex","BTCUSD",1747144497870,0.06144544,103750.0,103740.0,1.19172891]
["bitfinex","BTCUSD",1747144498078,0.07108325,103750.0,103740.0,1.19172891]
["bitfinex","BTCUSD",1747144498276,0.07308325,103750.0,103740.0,1.19172891]
["bitfinex","BTCUSD",1747144498476,0.07108325,103750.0,103740.0,1.19172891]
["bitfinex","BTCUSD",1747144498785,0.07108325,103750.0,103740.0,1.19272891]
["bitfinex","BTCUSD",1747144499008,0.07108325,103750.0,103740.0,0.85672257]
["bitfinex","BTCUSD",1747144499009,0.09999806,103750.0,103740.0,0.85672257]
["bitfinex","BTCUSD",1747144499214,0.08072124,103750.0,103740.0,1.44902192]
["bitfinex","BTCUSD",1747144499382,0.08072124,103750.0,103740.0,1.64150579]
["bitfinex","BTCUSD",1747144499935,0.07108325,103750.0,103740.0,1.64150579]
["bitfinex","BTCUSD",1747144500146,0.07112325,103750.0,103740.0,1.64150579]
["bitfinex","BTCUSD",1747144500350,0.07112325,103750.0,103740.0,1.64154579]
["bitfinex","BTCUSD",1747144500579,0.04996114,103750.0,103740.0,1.97755231]
["bitfinex","BTCUSD",1747144500784,0.03068544,103750.0,103740.0,1.97755231]
["bitfinex","BTCUSD",1747144502183,0.03068544,103750.0,103740.0,2.04769316]
["bitfinex","BTCUSD",1747144502184,0.00018544,103750.0,103740.0,2.04769316]
["bitfinex","BTCUSD",1747144503036,0.00018544,103750.0,103740.0,2.02229316]
["bitfinex","BTCUSD",1747144503484,0.00018544,103750.0,103740.0,1.53519231]
["bitfinex","BTCUSD",1747144503718,0.00018544,103750.0,103740.0,1.97691231]
["bitfinex","BTCUSD",1747144504137,0.00018544,103750.0,103740.0,1.53519231]
["bitfinex","BTCUSD",1747144504376,0.29150904,103750.0,103740.0,0.66880995]
["bitfinex","BTCUSD",1747144504601,0.28187124,103750.0,103740.0,0.02342587]
["bitfinex","BTCUSD",1747144504818,0.27223325,103750.0,103740.0,0.21621553]
["bitfinex","BTCUSD",1747144505031,0.27223325,103750.0,103740.0,1.01346055]
["bitfinex","BTCUSD",1747144505273,0.27223325,103750.0,103740.0,1.35346055]
["bitfinex","BTCUSD",1747144505495,0.27223325,103750.0,103740.0,1.35246064]
["bitfinex","BTCUSD",1747144505946,0.27323325,103750.0,103740.0,1.34282144]
["bitfinex","BTCUSD",1747144506378,0.26359498,103750.0,103740.0,1.35146082]
["bitfinex","BTCUSD",1747144506611,0.26359498,103750.0,103740.0,1.00577492]
["bitfinex","BTCUSD",1747144506849,0.26359498,103750.0,103740.0,0.36142587]
["bitfinex","BTCUSD",1747144507078,0.26359498,103750.0,103740.0,0.46338587]
["bitfinex","BTCUSD",1747144507301,0.26359498,103750.0,103740.0,0.80338587]
["bitfinex","BTCUSD",1747144507544,0.36090438,103750.0,103740.0,4e-05]
["bitfinex","BTCUSD",1747144507782,0.72145175,103750.0,103740.0,4e-05]
["bitfinex","BTCUSD",1747144508014,0.27440886,103720.0,103710.0,0.27100632]
["bitfinex","BTCUSD",1747144508243,0.37171826,103720.0,103710.0,0.24207132]
["bitfinex","BTCUSD",1747144508695,0.37171826,103720.0,103710.0,0.02163132]
["bitfinex","BTCUSD",1747144508916,0.26238751,103710.0,103700.0,0.56044]
["bitfinex","BTCUSD",1747144509135,0.28169204,103700.0,103690.0,0.60924263]
["bitfinex","BTCUSD",1747144509361,0.07918565,103700.0,103690.0,1.07033032]
["bitfinex","BTCUSD",1747144509578,0.08882857,103700.0,103690.0,1.42562389]
["bitfinex","BTCUSD",1747144509788,0.08882857,103700.0,103690.0,1.44764839]
["bitfinex","BTCUSD",1747144510005,0.08882857,103700.0,103690.0,1.43800491]
["bitfinex","BTCUSD",1747144510208,0.05994845,103700.0,103690.0,1.78764848]
["bitfinex","BTCUSD",1747144510473,8.845e-05,103700.0,103690.0,1.88499788]
["bitfinex","BTCUSD",1747144510685,8.845e-05,103700.0,103690.0,2.18148588]
["bitfinex","BTCUSD",1747144510907,8.845e-05,103700.0,103690.0,2.13634188]
["bitfinex","BTCUSD",1747144511121,0.27304914,103700.0,103690.0,1.0018645]
["bitfinex","BTCUSD",1747144511336,0.27063822,103700.0,103690.0,0.67150853]
["bitfinex","BTCUSD",1747144511511,0.27063822,103700.0,103690.0,0.63430713]
["bitfinex","BTCUSD",1747144511762,0.27063822,103700.0,103690.0,0.64695116]
["bitfinex","BTCUSD",1747144511968,0.27063822,103700.0,103690.0,0.98395116]
["bitfinex","BTCUSD",1747144512322,0.26099549,103700.0,103690.0,0.98595116]
["bitfinex","BTCUSD",1747144512519,0.26099549,103700.0,103690.0,0.7834245]
["bitfinex","BTCUSD",1747144512733,0.25135248,103700.0,103690.0,0.00504]
["bitfinex","BTCUSD",1747144512936,0.34866188,103700.0,103690.0,0.34504]
["bitfinex","BTCUSD",1747144513145,0.34866188,103700.0,103690.0,0.34204]
["bitfinex","BTCUSD",1747144513374,0.34866188,103700.0,103690.0,0.34304]
["bitfinex","BTCUSD",1747144513791,0.34866188,103700.0,103690.0,0.34204]
["bitfinex","BTCUSD",1747144514046,0.43641386,103700.0,103690.0,4e-05]
["bitfinex","BTCUSD",1747144515727,0.34866188,103700.0,103690.0,4e-05]
["bitfinex","BTCUSD",1747144516580,0.06813146,103700.0,103690.0,0.55786041]
["bitfinex","BTCUSD",1747144516798,0.05851674,103700.0,103690.0,0.89786041]
["bitfinex","BTCUSD",1747144517005,0.07780229,103700.0,103690.0,0.89786041]
["bitfinex","BTCUSD",1747144517215,0.06815919,103700.0,103690.0,0.89786041]
["bitfinex","BTCUSD",1747144517437,8.845e-05,103700.0,103690.0,0.89786041]
["bitfinex","BTCUSD",1747144517660,8.845e-05,103700.0,103690.0,0.99516981]
["bitfinex","BTCUSD",1747144517863,8.845e-05,103700.0,103690.0,1.02476981]
["bitfinex","BTCUSD",1747144519007,8.845e-05,103700.0,103690.0,1.84460881]
["bitfinex","BTCUSD",1747144519395,8.845e-05,103700.0,103690.0,1.20639081]
["bitfinex","BTCUSD",1747144520187,8.845e-05,103700.0,103690.0,0.99716981]
["bitfinex","BTCUSD",1747144520371,0.26262369,103700.0,103690.0,0.7747306]
["bitfinex","BTCUSD",1747144520506,0.26262369,103700.0,103690.0,1.13002436]
["bitfinex","BTCUSD",1747144520507,0.0701309,103700.0,103690.0,1.13002436]
["bitfinex","BTCUSD",1747144520722,0.07977363,103700.0,103690.0,1.13002436]
["bitfinex","BTCUSD",1747144521087,0.06011655,103700.0,103690.0,1.13002436]
["bitfinex","BTCUSD",1747144521306,0.00241084,103700.0,103690.0,1.33103855]
["bitfinex","BTCUSD",1747144521555,0.28210688,103740.0,103730.0,0.21207092]
["bitfinex","BTCUSD",1747144521802,0.03084848,103740.0,103730.0,0.78791724]
["bitfinex","BTCUSD",1747144521999,0.02896524,103740.0,103730.0,0.78791724]
["bitfinex","BTCUSD",1747144522201,0.05916515,103740.0,103730.0,0.78791733]
["bitfinex","BTCUSD",1747144522409,0.05916515,103740.0,103730.0,0.45191072]
["bitfinex","BTCUSD",1747144522410,0.08856515,103740.0,103730.0,0.45191072]
["bitfinex","BTCUSD",1747144522626,0.07892604,103740.0,103730.0,0.45191072]
["bitfinex","BTCUSD",1747144522842,0.07892604,103740.0,103730.0,0.45191081]
["bitfinex","BTCUSD",1747144523079,0.07892604,103740.0,103730.0,0.46155057]
["bitfinex","BTCUSD",1747144523478,0.07892604,103740.0,103730.0,0.80155057]
["bitfinex","BTCUSD",1747144523689,0.08292604,103740.0,103730.0,0.80155057]
["bitfinex","BTCUSD",1747144523905,0.07892604,103740.0,103730.0,1.12791733]
["bitfinex","BTCUSD",1747144524119,0.07892604,103740.0,103730.0,1.13755709]
["bitfinex","BTCUSD",1747144524333,0.07992604,103740.0,103730.0,1.13755709]
["bitfinex","BTCUSD",1747144525620,0.07992595,103740.0,103730.0,1.13755709]
["bitfinex","BTCUSD",1747144526208,0.08956487,103740.0,103730.0,1.13755709]
["bitfinex","BTCUSD",1747144526412,0.09920407,103740.0,103730.0,1.12791742]
["bitfinex","BTCUSD",1747144526616,0.09920407,103740.0,103730.0,1.10863744]
["bitfinex","BTCUSD",1747144526818,0.06064848,103740.0,103730.0,1.13755737]
["bitfinex","BTCUSD",1747144526980,0.00104848,103740.0,103730.0,2.12689089]
["bitfinex","BTCUSD",1747144527186,0.00104848,103740.0,103730.0,2.25320029]
["bitfinex","BTCUSD",1747144528104,4.848e-05,103740.0,103730.0,2.27970029]
["bitfinex","BTCUSD",1747144528311,4.848e-05,103740.0,103730.0,2.28070029]
["bitfinex","BTCUSD",1747144529163,0.00968712,103740.0,103730.0,1.27586377]
["bitfinex","BTCUSD",1747144529359,4.848e-05,103740.0,103730.0,1.45562677]
["bitfinex","BTCUSD",1747144529961,0.00968712,103740.0,103730.0,1.45362677]
["bitfinex","BTCUSD",1747144530163,0.00968712,103740.0,103730.0,1.45662677]
["bitfinex","BTCUSD",1747144530164,4.848e-05,103740.0,103730.0,1.45662677]
["bitfinex","BTCUSD",1747144530389,4.848e-05,103740.0,103730.0,1.45962677]
["bitfinex","BTCUSD",1747144530597,0.00968722,103740.0,103730.0,1.45962677]
["bitfinex","BTCUSD",1747144530856,4.848e-05,103740.0,103730.0,1.45962677]
["bitfinex","BTCUSD",1747144531075,0.00968712,103740.0,103730.0,1.45962677]
["bitfinex","BTCUSD",1747144531494,0.28879382,103740.0,103730.0,1.09455691]
["bitfinex","BTCUSD",1747144531696,0.26955644,103740.0,103730.0,1.32315722]
["bitfinex","BTCUSD",1747144531869,0.26955644,103740.0,103730.0,1.33279735]
["bitfinex","BTCUSD",1747144532106,0.26955644,103740.0,103730.0,1.35207733]
["bitfinex","BTCUSD",1747144532305,0.08640626,103740.0,103730.0,1.35207733]
["bitfinex","BTCUSD",1747144532517,0.27919592,103740.0,103730.0,1.33279726]
["bitfinex","BTCUSD",1747144532705,0.08640552,103740.0,103730.0,1.33279726]
["bitfinex","BTCUSD",1747144532982,0.08640552,103740.0,103730.0,1.34243711]
["bitfinex","BTCUSD",1747144533195,0.08640552,103740.0,103730.0,1.35207687]
["bitfinex","BTCUSD",1747144533404,0.08640552,103740.0,103730.0,1.33279726]
["bitfinex","BTCUSD",1747144533795,0.08640552,103740.0,103730.0,1.35207687]
["bitfinex","BTCUSD",1747144534218,0.08640552,103740.0,103730.0,1.34243711]
["bitfinex","BTCUSD",1747144534552,0.096045,103740.0,103730.0,1.3424372]
["bitfinex","BTCUSD",1747144534985,0.096045,103740.0,103730.0,1.35207705]
["bitfinex","BTCUSD",1747144535191,0.08640552,103740.0,103730.0,1.35207705]
["bitfinex","BTCUSD",1747144535412,0.096045,103740.0,103730.0,1.35207705]
["bitfinex","BTCUSD",1747144535625,0.28883466,103740.0,103730.0,1.33279735]
["bitfinex","BTCUSD",1747144535821,0.28883466,103740.0,103730.0,1.34243729]
["bitfinex","BTCUSD",1747144536742,0.28883466,103740.0,103730.0,1.34243739]
["bitfinex","BTCUSD",1747144536915,0.28883466,103740.0,103730.0,1.35207733]
["bitfinex","BTCUSD",1747144537320,0.28883466,103740.0,103730.0,1.34243739]
["bitfinex","BTCUSD",1747144537523,0.09604473,103740.0,103730.0,1.01607072]
["bitfinex","BTCUSD",1747144537924,0.09604463,103740.0,103730.0,1.361717]
["bitfinex","BTCUSD",1747144538154,0.27196658,103740.0,103730.0,1.09457477]
["bitfinex","BTCUSD",1747144538390,0.26955654,103740.0,103730.0,1.10421508]
["bitfinex","BTCUSD",1747144538607,0.25991743,103740.0,103730.0,1.09457477]
["bitfinex","BTCUSD",1747144538811,0.25991743,103740.0,103730.0,1.10421518]
["bitfinex","BTCUSD",1747144539020,0.25991743,103740.0,103730.0,1.12349571]
["bitfinex","BTCUSD",1747144539473,0.25991743,103740.0,103730.0,1.12049571]
["bitfinex","BTCUSD",1747144539688,0.25991743,103740.0,103730.0,1.11849571]
["bitfinex","BTCUSD",1747144539886,0.25991743,103740.0,103730.0,1.11949571]
["bitfinex","BTCUSD",1747144540097,0.25991743,103740.0,103730.0,1.10021518]
["bitfinex","BTCUSD",1747144540314,0.25991743,103740.0,103730.0,0.89776652]
["bitfinex","BTCUSD",1747144540496,0.25991743,103740.0,103730.0,1.10021518]
["bitfinex","BTCUSD",1747144541642,0.25027814,103740.0,103730.0,1.09057477]
["bitfinex","BTCUSD",1747144541992,0.25027814,103740.0,103730.0,0.75456825]
["bitfinex","BTCUSD",1747144542224,0.25027814,103740.0,103730.0,1.09057477]
["bitfinex","BTCUSD",1747144542625,0.25027814,103740.0,103730.0,0.75456825]
["bitfinex","BTCUSD",1747144543612,0.25027814,103740.0,103730.0,0.76420866]
["bitfinex","BTCUSD",1747144543816,0.25991743,103740.0,103730.0,0.54448866]
["bitfinex","BTCUSD",1747144544017,0.25991743,103740.0,103730.0,0.87085477]
["bitfinex","BTCUSD",1747144544694,0.25991743,103740.0,103730.0,0.88049518]
["bitfinex","BTCUSD",1747144544902,0.25991743,103740.0,103730.0,0.89013549]
["bitfinex","BTCUSD",1747144545100,0.03782722,103740.0,103730.0,0.91905551]
["bitfinex","BTCUSD",1747144545273,0.05710515,103740.0,103730.0,0.91905551]
["bitfinex","BTCUSD",1747144545477,0.06674435,103740.0,103730.0,0.91905551]
["bitfinex","BTCUSD",1747144546059,0.07638364,103740.0,103730.0,0.91905551]
["bitfinex","BTCUSD",1747144546260,0.10448364,103740.0,103730.0,0.91905551]
["bitfinex","BTCUSD",1747144546493,0.06674435,103740.0,103730.0,0.91905551]
["bitfinex","BTCUSD",1747144546663,0.04746614,103740.0,103730.0,0.91905551]
["bitfinex","BTCUSD",1747144546861,0.04746605,103740.0,103730.0,0.91905551]
["bitfinex","BTCUSD",1747144547319,0.05710506,103740.0,103730.0,0.91905551]
["bitfinex","BTCUSD",1747144547631,0.05710497,103740.0,103730.0,0.91905551]
["bitfinex","BTCUSD",1747144548212,0.02818848,103740.0,103730.0,1.13321551]
["bitfinex","BTCUSD",1747144548475,8.848e-05,103740.0,103730.0,2.85374143]
["bitfinex","BTCUSD",1747144548638,0.08817532,103770.0,103760.0,0.55198728]
["bitfinex","BTCUSD",1747144548810,0.08817532,103770.0,103760.0,0.87843655]
["bitfinex","BTCUSD",1747144548811,0.28331854,103770.0,103760.0,0.87843655]
["bitfinex","BTCUSD",1747144549016,0.28090925,103770.0,103760.0,0.54242993]
["bitfinex","BTCUSD",1747144549219,0.32983859,103770.0,103760.0,0.34004]
["bitfinex","BTCUSD",1747144549419,0.37821865,103770.0,103760.0,0.34004]
["bitfinex","BTCUSD",1747144550112,0.38221865,103770.0,103760.0,0.34004]
["bitfinex","BTCUSD",1747144550336,0.38221865,103770.0,103760.0,0.67604652]
["bitfinex","BTCUSD",1747144550556,0.38221865,103770.0,103760.0,0.34004]
["bitfinex","BTCUSD",1747144552316,0.38221865,103770.0,103760.0,0.88807361]
["bitfinex","BTCUSD",1747144552317,0.28090925,103770.0,103760.0,0.88807361]
["bitfinex","BTCUSD",1747144552528,0.28290925,103770.0,103760.0,0.87843645]
["bitfinex","BTCUSD",1747144552745,0.27327302,103770.0,103760.0,0.87843664]
["bitfinex","BTCUSD",1747144552978,0.27327302,103770.0,103760.0,0.91693729]
["bitfinex","BTCUSD",1747144553835,0.26427044,103770.0,103760.0,0.91693729]
["bitfinex","BTCUSD",1747144554523,0.30189939,103770.0,103760.0,0.35926569]
["bitfinex","BTCUSD",1747144554744,0.25463393,103770.0,103760.0,0.35926569]
["bitfinex","BTCUSD",1747144555628,0.26364442,103770.0,103760.0,0.35926569]
["bitfinex","BTCUSD",1747144556646,0.25463393,103770.0,103760.0,0.35926569]
["bitfinex","BTCUSD",1747144558534,0.26364422,103770.0,103760.0,0.35926569]
["bitfinex","BTCUSD",1747144558747,0.26368422,103770.0,103760.0,0.35926569]
["bitfinex","BTCUSD",1747144559205,0.26368422,103770.0,103760.0,0.01926569]
["bitfinex","BTCUSD",1747144559833,0.25467393,103770.0,103760.0,0.01926569]
["bitfinex","BTCUSD",1747144561855,0.04277595,103770.0,103760.0,0.88802471]
["bitfinex","BTCUSD",1747144562077,0.04277595,103770.0,103760.0,0.91693646]
["bitfinex","BTCUSD",1747144562299,0.02331208,103770.0,103760.0,0.91693646]
["bitfinex","BTCUSD",1747144562526,0.0329484,103770.0,103760.0,0.91693646]
["bitfinex","BTCUSD",1747144562739,0.01367595,103770.0,103760.0,0.91693646]
["bitfinex","BTCUSD",1747144562972,0.03294831,103770.0,103760.0,0.91693646]
["bitfinex","BTCUSD",1747144564121,0.02331199,103770.0,103760.0,0.91693646]
["bitfinex","BTCUSD",1747144564335,0.02331218,103770.0,103760.0,0.91693646]
["bitfinex","BTCUSD",1747144564556,0.00404,103770.0,103760.0,1.4273794]
["bitfinex","BTCUSD",1747144564760,0.00404,103770.0,103760.0,1.59149238]
["bitfinex","BTCUSD",1747144565174,0.00404,103770.0,103760.0,1.25548586]
["bitfinex","BTCUSD",1747144566851,0.04258491,103770.0,103760.0,1.22708586]
["bitfinex","BTCUSD",1747144567060,0.05051199,103770.0,103760.0,1.22708586]
["bitfinex","BTCUSD",1747144567306,0.06014812,103770.0,103760.0,1.22708586]
["bitfinex","BTCUSD",1747144567724,0.06978444,103770.0,103760.0,1.22708586]
["bitfinex","BTCUSD",1747144567930,0.06014812,103770.0,103760.0,1.22708586]
["bitfinex","BTCUSD",1747144568148,0.07942086,103770.0,103760.0,1.22708586]
["bitfinex","BTCUSD",1747144568558,0.07942076,103770.0,103760.0,1.22708586]
["bitfinex","BTCUSD",1747144568764,0.06978481,103770.0,103760.0,1.22708586]
["bitfinex","BTCUSD",1747144569311,0.06978491,103770.0,103760.0,1.22708586]
["bitfinex","BTCUSD",1747144569498,0.0601484,103770.0,103760.0,1.22708586]
["bitfinex","BTCUSD",1747144570327,0.06978481,103770.0,103760.0,1.22708586]
["bitfinex","BTCUSD",1747144570744,0.06978528,103770.0,103760.0,1.12977665]
["bitfinex","BTCUSD",1747144570949,0.06978528,103770.0,103760.0,1.13941362]
["bitfinex","BTCUSD",1747144572200,0.07942188,103770.0,103760.0,1.13941362]
["bitfinex","BTCUSD",1747144572802,0.06978528,103770.0,103760.0,1.13941362]
["bitfinex","BTCUSD",1747144573314,0.06978528,103770.0,103760.0,1.12977665]
["bitfinex","BTCUSD",1747144573690,0.06978528,103770.0,103760.0,1.13941362]
["bitfinex","BTCUSD",1747144574416,0.06014877,103770.0,103760.0,1.13941362]
["bitfinex","BTCUSD",1747144574698,0.06978528,103770.0,103760.0,1.13941362]
["bitfinex","BTCUSD",1747144574905,0.06014877,103770.0,103760.0,1.13941362]
["bitfinex","BTCUSD",1747144575785,0.30110219,103770.0,103760.0,0.01926569]
["bitfinex","BTCUSD",1747144576004,0.36915625,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1747144576226,0.37816486,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1747144577551,0.38492452,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1747144577780,0.94867189,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1747144578013,0.61266537,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1747144578466,0.59812452,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1747144579806,0.9882453,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1747144580023,0.96867189,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1747144580736,1.30467841,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1747144580962,1.06598129,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1747144581873,0.72997477,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1747144582156,1.06598129,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1747144582386,0.51677477,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1747144582594,0.84998537,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1747144583473,1.18599189,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1747144584691,0.01,103760.0,103730.0,0.193032]
["bitfinex","BTCUSD",1747144584935,0.60163448,103740.0,103730.0,0.193032]
["bitfinex","BTCUSD",1747144585172,0.91590388,103740.0,103730.0,0.193032]
["bitfinex","BTCUSD",1747144585415,0.93167215,103740.0,103730.0,0.193032]
["bitfinex","BTCUSD",1747144585877,0.59566563,103740.0,103730.0,0.193032]
["bitfinex","BTCUSD",1747144586115,0.06204602,103740.0,103730.0,1.10052099]
["bitfinex","BTCUSD",1747144586347,0.27811418,103740.0,103730.0,1.09088095]
["bitfinex","BTCUSD",1747144586579,0.26847544,103740.0,103730.0,1.10052117]
["bitfinex","BTCUSD",1747144586836,0.04964735,103740.0,103730.0,1.11980097]
["bitfinex","BTCUSD",1747144587055,0.03491677,103740.0,103730.0,1.11016121]
["bitfinex","BTCUSD",1747144587348,0.08450554,103740.0,103730.0,1.11980115]
["bitfinex","BTCUSD",1747144587597,0.03491677,103740.0,103730.0,1.11016121]
["bitfinex","BTCUSD",1747144587836,0.006,103740.0,103730.0,1.82047689]
["bitfinex","BTCUSD",1747144588128,0.006,103740.0,103730.0,1.70215037]
["bitfinex","BTCUSD",1747144588356,0.006,103740.0,103730.0,2.03815689]
["bitfinex","BTCUSD",1747144588572,0.006,103740.0,103730.0,3.06940689]
["bitfinex","BTCUSD",1747144588794,0.006,103740.0,103730.0,2.03815689]
["bitfinex","BTCUSD",1747144588795,0.002,103740.0,103730.0,2.03815689]
["bitfinex","BTCUSD",1747144589027,0.002,103740.0,103730.0,3.82097389]
["bitfinex","BTCUSD",1747144589247,0.002,103740.0,103730.0,3.80197289]
["bitfinex","BTCUSD",1747144589471,0.26867846,103760.0,103750.0,0.20240963]
["bitfinex","BTCUSD",1747144589657,0.25904177,103760.0,103750.0,0.54805461]
["bitfinex","BTCUSD",1747144589911,0.20240963,103750.0,103740.0,0.53277311]
["bitfinex","BTCUSD",1747144590053,0.00963808,103750.0,103740.0,1.32289785]
["bitfinex","BTCUSD",1747144590280,0.02891416,103750.0,103740.0,1.32289813]
["bitfinex","BTCUSD",1747144590479,0.01927589,103750.0,103740.0,1.33253696]
["bitfinex","BTCUSD",1747144590686,0.02891416,103750.0,103740.0,1.33253696]
["bitfinex","BTCUSD",1747144590897,0.2581237,103750.0,103740.0,1.31325902]
["bitfinex","BTCUSD",1747144591102,0.25812444,103750.0,103740.0,1.33253732]
["bitfinex","BTCUSD",1747144591507,0.25812444,103750.0,103740.0,1.33453732]
["bitfinex","BTCUSD",1747144591705,0.25812444,103750.0,103740.0,1.34417624]
["bitfinex","BTCUSD",1747144592328,0.25812444,103750.0,103740.0,1.34617624]
["bitfinex","BTCUSD",1747144592529,0.24848636,103750.0,103740.0,1.34617652]
["bitfinex","BTCUSD",1747144592748,0.24848636,103750.0,103740.0,1.33653751]
["bitfinex","BTCUSD",1747144593159,0.24848636,103750.0,103740.0,1.34617662]
["bitfinex","BTCUSD",1747144593755,0.24848636,103750.0,103740.0,1.35581563]
["bitfinex","BTCUSD",1747144594573,0.00963781,103750.0,103740.0,1.33653658]
["bitfinex","BTCUSD",1747144594780,0.00967697,103760.0,103750.0,0.56168562]
["bitfinex","BTCUSD",1747144594984,0.23134187,103760.0,103750.0,0.89769214]
["bitfinex","BTCUSD",1747144595183,0.23134187,103760.0,103750.0,0.89769232]
["bitfinex","BTCUSD",1747144595389,0.02895175,103760.0,103750.0,0.90733022]
["bitfinex","BTCUSD",1747144595593,0.23134168,103760.0,103750.0,0.5713237]
["bitfinex","BTCUSD",1747144595794,0.2409793,103760.0,103750.0,0.5616858]
["bitfinex","BTCUSD",1747144596010,0.2409793,103760.0,103750.0,0.90733031]
["bitfinex","BTCUSD",1747144596204,0.23134168,103760.0,103750.0,0.90733031]
["bitfinex","BTCUSD",1747144596410,0.23134233,103760.0,103750.0,0.90733031]
["bitfinex","BTCUSD",1747144596923,0.01931422,103760.0,103750.0,0.91696821]
["bitfinex","BTCUSD",1747144597133,0.02895165,103760.0,103750.0,0.91696821]
["bitfinex","BTCUSD",1747144597376,0.03858918,103760.0,103750.0,0.91696821]
["bitfinex","BTCUSD",1747144597596,0.23134168,103760.0,103750.0,0.91696821]
["bitfinex","BTCUSD",1747144597800,0.2409793,103760.0,103750.0,0.91696821]
["bitfinex","BTCUSD",1747144598652,0.2409793,103760.0,103750.0,0.90733031]
["bitfinex","BTCUSD",1747144598849,0.2691793,103760.0,103750.0,0.90733031]
["bitfinex","BTCUSD",1747144600356,0.02895165,103760.0,103750.0,0.91696821]
["bitfinex","BTCUSD",1747144600573,0.00967688,103760.0,103750.0,1.07587588]
["bitfinex","BTCUSD",1747144600802,4e-05,103760.0,103750.0,1.09497588]
["bitfinex","BTCUSD",1747144601720,4e-05,103760.0,103750.0,1.61231688]
["bitfinex","BTCUSD",1747144604919,4e-05,103760.0,103750.0,1.9483634]
["bitfinex","BTCUSD",1747144605352,4e-05,103760.0,103750.0,1.61235688]
["bitfinex","BTCUSD",1747144606350,4e-05,103760.0,103750.0,1.9483634]
["bitfinex","BTCUSD",1747144606965,4e-05,103760.0,103750.0,1.61235688]
["bitfinex","BTCUSD",1747144607551,4e-05,103760.0,103750.0,1.47765188]
["bitfinex","BTCUSD",1747144607948,4e-05,103760.0,103750.0,1.47851588]
["bitfinex","BTCUSD",1747144608227,0.00967697,103760.0,103750.0,1.47851588]
["bitfinex","BTCUSD",1747144608451,0.21206663,103760.0,103750.0,1.56586191]
["bitfinex","BTCUSD",1747144608687,0.07401413,103760.0,103750.0,1.4688778]
["bitfinex","BTCUSD",1747144608893,0.04691403,103760.0,103750.0,1.4688778]
["bitfinex","BTCUSD",1747144609307,0.05655128,103760.0,103750.0,1.4688778]
["bitfinex","BTCUSD",1747144609729,0.04691403,103760.0,103750.0,1.4688778]
["bitfinex","BTCUSD",1747144609941,0.27640434,103760.0,103750.0,1.02459419]
["bitfinex","BTCUSD",1747144610152,0.27640434,103760.0,103750.0,1.13933288]
["bitfinex","BTCUSD",1747144610351,0.28604196,103760.0,103750.0,1.15860932]
["bitfinex","BTCUSD",1747144610550,0.28604196,103760.0,103750.0,1.16824731]
["bitfinex","BTCUSD",1747144610834,0.28604196,103760.0,103750.0,1.15860951]
["bitfinex","BTCUSD",1747144611087,0.28604196,103760.0,103750.0,1.16824703]
["bitfinex","BTCUSD",1747144611517,0.28604196,103760.0,103750.0,1.15860904]
["bitfinex","BTCUSD",1747144611751,0.28604196,103760.0,103750.0,0.90241587]
["bitfinex","BTCUSD",1747144611752,0.26676765,103760.0,103750.0,0.90241587]
["bitfinex","BTCUSD",1747144611981,0.26676765,103760.0,103750.0,0.93133068]
["bitfinex","BTCUSD",1747144612205,0.26676765,103760.0,103750.0,0.94096876]
["bitfinex","BTCUSD",1747144616583,0.07401478,103760.0,103750.0,0.94096876]
["bitfinex","BTCUSD",1747144616782,0.08365165,103760.0,103750.0,0.95060666]
["bitfinex","BTCUSD",1747144617014,0.09328918,103760.0,103750.0,0.95060666]
["bitfinex","BTCUSD",1747144617248,0.08365165,103760.0,103750.0,0.95060666]
["bitfinex","BTCUSD",1747144617910,0.09328927,103760.0,103750.0,0.94096876]
["bitfinex","BTCUSD",1747144618124,0.04691422,103760.0,103750.0,0.95060675]
["bitfinex","BTCUSD",1747144618341,0.02895156,103760.0,103750.0,0.95060629]
["bitfinex","BTCUSD",1747144618767,4e-05,103760.0,103750.0,0.95060629]
["bitfinex","BTCUSD",1747144618985,4e-05,103760.0,103750.0,1.07421569]
["bitfinex","BTCUSD",1747144619203,4e-05,103760.0,103750.0,1.96360769]
["bitfinex","BTCUSD",1747144619453,4e-05,103760.0,103750.0,1.99253269]
["bitfinex","BTCUSD",1747144619895,4e-05,103760.0,103750.0,1.97343269]
["bitfinex","BTCUSD",1747144620152,4e-05,103760.0,103750.0,1.65176069]
["bitfinex","BTCUSD",1747144620571,4e-05,103760.0,103750.0,1.66876069]
["bitfinex","BTCUSD",1747144623303,4e-05,103760.0,103750.0,1.65176069]
["bitfinex","BTCUSD",1747144623966,4e-05,103760.0,103750.0,1.98776721]
["bitfinex","BTCUSD",1747144624187,4e-05,103760.0,103750.0,1.66876069]
["bitfinex","BTCUSD",1747144624997,0.002,103770.0,103760.0,0.24926425]
["bitfinex","BTCUSD",1747144625204,0.0155964,103780.0,103770.0,0.22164289]
["bitfinex","BTCUSD",1747144625401,0.0155964,103780.0,103770.0,2.33909733]
["bitfinex","BTCUSD",1747144626299,0.002,103790.0,103770.0,2.70100186]
["bitfinex","BTCUSD",1747144626556,0.1,103800.0,103790.0,0.56160017]
["bitfinex","BTCUSD",1747144626773,0.1,103800.0,103790.0,1.20783609]
["bitfinex","BTCUSD",1747144626774,0.12618466,103800.0,103790.0,1.20783609]
["bitfinex","BTCUSD",1747144627222,0.13581782,103800.0,103790.0,1.20783609]
["bitfinex","BTCUSD",1747144628180,0.12618466,103800.0,103790.0,1.20783609]
["bitfinex","BTCUSD",1747144628420,0.10248466,103800.0,103790.0,1.42071609]
["bitfinex","BTCUSD",1747144628658,0.10248466,103800.0,103790.0,4.13218061]
["bitfinex","BTCUSD",1747144628893,0.10248466,103800.0,103790.0,3.73541161]
["bitfinex","BTCUSD",1747144629130,0.10448466,103800.0,103790.0,1.73306209]
["bitfinex","BTCUSD",1747144629357,0.12988466,103800.0,103790.0,1.56635138]
["bitfinex","BTCUSD",1747144629583,0.12988466,103800.0,103790.0,1.53701338]
["bitfinex","BTCUSD",1747144630051,0.3398293,103800.0,103790.0,0.8833846]
["bitfinex","BTCUSD",1747144630261,0.18518517,103800.0,103790.0,1.33800798]
["bitfinex","BTCUSD",1747144630516,0.18518508,103800.0,103790.0,1.33800798]
["bitfinex","BTCUSD",1747144631222,0.18618508,103800.0,103790.0,1.33800798]
["bitfinex","BTCUSD",1747144631444,0.16691782,103800.0,103790.0,1.33800798]
["bitfinex","BTCUSD",1747144631628,0.14815126,103800.0,103790.0,1.33800798]
["bitfinex","BTCUSD",1747144632141,0.13851782,103800.0,103790.0,1.33800798]
["bitfinex","BTCUSD",1747144632384,0.14815117,103800.0,103790.0,1.33800798]
["bitfinex","BTCUSD",1747144632862,0.16671782,103800.0,103790.0,1.33800798]
["bitfinex","BTCUSD",1747144633106,0.13851782,103800.0,103790.0,1.33800798]
["bitfinex","BTCUSD",1747144633339,0.14815117,103800.0,103790.0,1.33800798]
["bitfinex","BTCUSD",1747144634080,0.37626293,103800.0,103790.0,1.33800798]
["bitfinex","BTCUSD",1747144634321,0.37626396,103800.0,103790.0,0.99236728]
["bitfinex","BTCUSD",1747144634539,0.37626396,103800.0,103790.0,0.54737808]
["bitfinex","BTCUSD",1747144634772,0.35699679,103800.0,103790.0,0.76025808]
["bitfinex","BTCUSD",1747144635003,0.35699679,103800.0,103790.0,0.77553399]
["bitfinex","BTCUSD",1747144635273,0.35703679,103800.0,103790.0,1.12516845]
["bitfinex","BTCUSD",1747144635519,0.35703679,103800.0,103790.0,1.12520845]
["bitfinex","BTCUSD",1747144635980,0.34740288,103800.0,103790.0,0.56760129]
["bitfinex","BTCUSD",1747144636196,0.34740288,103800.0,103790.0,0.35472129]
["bitfinex","BTCUSD",1747144637115,0.34740288,103800.0,103790.0,0.01472129]
["bitfinex","BTCUSD",1747144640246,0.44471228,103800.0,103790.0,4e-05]
["bitfinex","BTCUSD",1747144640690,0.50844985,103800.0,103790.0,4e-05]
["bitfinex","BTCUSD",1747144640902,0.44471228,103800.0,103790.0,4e-05]
["bitfinex","BTCUSD",1747144642142,0.7807188,103800.0,103790.0,4e-05]
["bitfinex","BTCUSD",1747144642527,0.44471228,103800.0,103790.0,4e-05]
["bitfinex","BTCUSD",1747144642959,0.45370013,103800.0,103790.0,4e-05]
["bitfinex","BTCUSD",1747144643416,0.47546228,103800.0,103790.0,4e-05]
["bitfinex","BTCUSD",1747144643606,0.44471228,103800.0,103790.0,4e-05]
["bitfinex","BTCUSD",1747144645252,0.34740288,103800.0,103790.0,4e-05]
["bitfinex","BTCUSD",1747144646072,0.34740288,103800.0,103790.0,0.20237153]
["bitfinex","BTCUSD",1747144646332,0.35703669,103800.0,103790.0,0.8880127]
["bitfinex","BTCUSD",1747144646550,0.35703669,103800.0,103790.0,0.86874331]
["bitfinex","BTCUSD",1747144646760,0.34740288,103800.0,103790.0,0.67604652]
["bitfinex","BTCUSD",1747144646959,0.34740288,103800.0,103790.0,0.86874331]
["bitfinex","BTCUSD",1747144647244,0.34740288,103800.0,103790.0,0.8880127]
["bitfinex","BTCUSD",1747144647478,0.14819126,103800.0,103790.0,0.90728134]
["bitfinex","BTCUSD",1747144647661,0.13855782,103800.0,103790.0,0.90728134]
["bitfinex","BTCUSD",1747144648096,0.1111582,103800.0,103790.0,0.90728134]
["bitfinex","BTCUSD",1747144648826,0.12079146,103800.0,103790.0,1.10020134]
["bitfinex","BTCUSD",1747144649036,0.11115792,103800.0,103790.0,1.12700134]
["bitfinex","BTCUSD",1747144649268,0.13042499,103800.0,103790.0,1.10020134]
["bitfinex","BTCUSD",1747144649699,0.12079136,103800.0,103790.0,1.10020134]
["bitfinex","BTCUSD",1747144649902,0.32310321,103800.0,103790.0,1.09056716]
["bitfinex","BTCUSD",1747144650131,0.38683693,103800.0,103790.0,1.10020134]
["bitfinex","BTCUSD",1747144650330,0.39647084,103800.0,103790.0,1.10020153]
["bitfinex","BTCUSD",1747144650535,0.39647084,103800.0,103790.0,1.10983581]
["bitfinex","BTCUSD",1747144650741,0.38683758,103800.0,103790.0,1.10020154]
["bitfinex","BTCUSD",1747144651196,0.38683758,103800.0,103790.0,1.10020163]
["bitfinex","BTCUSD",1747144651329,0.38683758,103800.0,103790.0,0.73529153]
["bitfinex","BTCUSD",1747144651539,0.36757051,103800.0,103790.0,0.73529153]
["bitfinex","BTCUSD",1747144651745,0.36757051,103800.0,103790.0,0.74492609]
["bitfinex","BTCUSD",1747144651965,0.36757051,103800.0,103790.0,1.09056689]
["bitfinex","BTCUSD",1747144652176,0.36757051,103800.0,103790.0,0.73529153]
["bitfinex","BTCUSD",1747144652845,0.36757051,103800.0,103790.0,0.74492618]
["bitfinex","BTCUSD",1747144653050,0.36757051,103800.0,103790.0,1.0809327]
["bitfinex","BTCUSD",1747144653197,0.36757051,103800.0,103790.0,1.07129805]
["bitfinex","BTCUSD",1747144653397,0.36757051,103800.0,103790.0,1.0809327]
["bitfinex","BTCUSD",1747144653655,0.36757051,103800.0,103790.0,0.74492618]
["bitfinex","BTCUSD",1747144654037,0.36757051,103800.0,103790.0,0.75456074]
["bitfinex","BTCUSD",1747144654446,0.36757051,103800.0,103790.0,0.73529153]
["bitfinex","BTCUSD",1747144655636,0.35793679,103800.0,103790.0,0.53296]
["bitfinex","BTCUSD",1747144655838,0.35793679,103800.0,103790.0,0.73529162]
["bitfinex","BTCUSD",1747144656472,0.35793679,103800.0,103790.0,0.53296]
["bitfinex","BTCUSD",1747144656686,0.34830288,103800.0,103790.0,0.53296]
["bitfinex","BTCUSD",1747144657859,0.40239915,103800.0,103790.0,0.53296]
["bitfinex","BTCUSD",1747144658089,0.34830288,103800.0,103790.0,0.19296]
["bitfinex","BTCUSD",1747144658300,0.44561228,103800.0,103790.0,0.53296]
["bitfinex","BTCUSD",1747144658777,0.45462175,103800.0,103790.0,0.53296]
["bitfinex","BTCUSD",1747144660124,0.35731235,103800.0,103790.0,1.06166331]
["bitfinex","BTCUSD",1747144660335,0.35731235,103800.0,103790.0,1.07129814]
["bitfinex","BTCUSD",1747144660593,0.35731235,103800.0,103790.0,0.86896652]
["bitfinex","BTCUSD",1747144660770,0.35731235,103800.0,103790.0,0.53296]
["bitfinex","BTCUSD",1747144661534,0.47737613,103800.0,103790.0,0.19296]
["bitfinex","BTCUSD",1747144662390,0.81338265,103800.0,103790.0,0.19296]
["bitfinex","BTCUSD",1747144662618,0.47737613,103800.0,103790.0,0.19296]
["bitfinex","BTCUSD",1747144662829,0.48413573,103800.0,103790.0,0.19296]
["bitfinex","BTCUSD",1747144663247,0.49867658,103800.0,103790.0,0.19296]
["bitfinex","BTCUSD",1747144663466,0.6883622,103800.0,103790.0,0.19296]
["bitfinex","BTCUSD",1747144670002,0.4759222,103800.0,103790.0,0.19296]
["bitfinex","BTCUSD",1747144670431,0.46138135,103800.0,103790.0,0.19296]
["bitfinex","BTCUSD",1747144671055,0.81192872,103800.0,103790.0,0.19296]
["bitfinex","BTCUSD",1747144672131,0.4759222,103800.0,103790.0,0.19296]
["bitfinex","BTCUSD",1747144672349,0.5732316,103800.0,103790.0,0.19296]
["bitfinex","BTCUSD",1747144674334,1.47788464,103800.0,103790.0,0.19296]
["bitfinex","BTCUSD",1747144674987,1.14187812,103800.0,103790.0,0.19296]
["bitfinex","BTCUSD",1747144675256,1.14087812,103800.0,103790.0,0.19296]
["bitfinex","BTCUSD",1747144675488,1.14687812,103800.0,103790.0,0.19296]
["bitfinex","BTCUSD",1747144676091,1.14887812,103800.0,103790.0,0.19296]
["bitfinex","BTCUSD",1747144677532,1.48488464,103800.0,103790.0,0.19296]
["bitfinex","BTCUSD",1747144677985,1.14887812,103800.0,103790.0,0.19296]
["bitfinex","BTCUSD",1747144678212,1.48488464,103800.0,103790.0,0.19296]
["bitfinex","BTCUSD",1747144678457,1.14887812,103800.0,103790.0,0.19296]
["bitfinex","BTCUSD",1747144678702,1.48488464,103800.0,103790.0,0.19296]
["bitfinex","BTCUSD",1747144678939,1.14887812,103800.0,103790.0,0.19296]
["bitfinex","BTCUSD",1747144680065,1.13887812,103800.0,103790.0,0.19296]
["bitfinex","BTCUSD",1747144680269,0.9277622,103800.0,103790.0,0.19296]
["bitfinex","BTCUSD",1747144680490,0.6951622,103800.0,103790.0,0.19296]
["bitfinex","BTCUSD",1747144680709,0.9073622,103800.0,103790.0,0.19296]
["bitfinex","BTCUSD",1747144682898,0.68062135,103800.0,103790.0,0.19296]
["bitfinex","BTCUSD",1747144683469,0.46838135,103800.0,103790.0,0.19296]
["bitfinex","BTCUSD",1747144683669,0.31697195,103800.0,103790.0,0.19296]
["bitfinex","BTCUSD",1747144683875,0.31497195,103800.0,103790.0,0.19296]
["bitfinex","BTCUSD",1747144684106,0.33617195,103800.0,103790.0,0.19296]
["bitfinex","BTCUSD",1747144684319,0.32941235,103800.0,103790.0,0.19296]
["bitfinex","BTCUSD",1747144684519,0.33341235,103800.0,103790.0,0.19296]
["bitfinex","BTCUSD",1747144684870,0.30421235,103800.0,103790.0,0.21963679]
["bitfinex","BTCUSD",1747144685100,0.30621235,103800.0,103790.0,0.22927162]
["bitfinex","BTCUSD",1747144685315,0.32547951,103800.0,103790.0,0.9149127]
["bitfinex","BTCUSD",1747144685527,0.32547951,103800.0,103790.0,0.92454707]
["bitfinex","BTCUSD",1747144685741,0.32347951,103800.0,103790.0,0.9296127]
["bitfinex","BTCUSD",1747144685945,0.31447004,103800.0,103790.0,0.9296127]
["bitfinex","BTCUSD",1747144686131,0.31647004,103800.0,103790.0,0.9296127]
["bitfinex","BTCUSD",1747144686334,0.12379182,103800.0,103790.0,0.93924698]
["bitfinex","BTCUSD",1747144686511,0.32610385,103800.0,103790.0,0.9296127]
["bitfinex","BTCUSD",1747144687620,0.33573776,103800.0,103790.0,0.9296127]
["bitfinex","BTCUSD",1747144687831,0.33573776,103800.0,103790.0,0.91491279]
["bitfinex","BTCUSD",1747144688069,0.3164706,103800.0,103790.0,0.90527814]
["bitfinex","BTCUSD",1747144688263,0.3164706,103800.0,103790.0,0.91491288]
["bitfinex","BTCUSD",1747144688678,0.3164706,103800.0,103790.0,0.92454753]
["bitfinex","BTCUSD",1747144688850,0.3164706,103800.0,103790.0,0.93418209]
["bitfinex","BTCUSD",1747144690341,0.3164706,103800.0,103790.0,0.91491288]
["bitfinex","BTCUSD",1747144691422,0.3164706,103800.0,103790.0,0.92454753]
["bitfinex","BTCUSD",1747144691632,0.3164706,103800.0,103790.0,0.91491288]
["bitfinex","BTCUSD",1747144692248,0.3164706,103800.0,103790.0,0.70294652]
["bitfinex","BTCUSD",1747144692497,0.30683679,103800.0,103790.0,0.87837814]
["bitfinex","BTCUSD",1747144693478,0.30683679,103800.0,103790.0,0.88801288]
["bitfinex","BTCUSD",1747144695334,0.30683679,103800.0,103790.0,0.89764753]
["bitfinex","BTCUSD",1747144696187,0.31647042,103800.0,103790.0,0.90728209]
["bitfinex","BTCUSD",1747144696439,0.11415792,103800.0,103790.0,0.9582159]
["bitfinex","BTCUSD",1747144696689,0.12379136,103800.0,103790.0,0.9582159]
["bitfinex","BTCUSD",1747144696980,0.13342499,103800.0,103790.0,0.9582159]
["bitfinex","BTCUSD",1747144697197,0.12379136,103800.0,103790.0,0.9582159]
["bitfinex","BTCUSD",1747144697435,0.11415792,103800.0,103790.0,0.9582159]
["bitfinex","BTCUSD",1747144697877,0.12379136,103800.0,103790.0,0.9582159]
["bitfinex","BTCUSD",1747144698134,0.12379099,103800.0,103790.0,1.3822159]
["bitfinex","BTCUSD",1747144698346,0.11415773,103800.0,103790.0,1.3822159]
["bitfinex","BTCUSD",1747144699206,0.13342433,103800.0,103790.0,1.3822159]
["bitfinex","BTCUSD",1747144699609,0.13142433,103800.0,103790.0,1.3822159]
["bitfinex","BTCUSD",1747144700023,0.12179089,103800.0,103790.0,1.3822159]
["bitfinex","BTCUSD",1747144700225,0.13142433,103800.0,103790.0,1.3822159]
["bitfinex","BTCUSD",1747144700574,0.33173702,103800.0,103790.0,0.8880127]
["bitfinex","BTCUSD",1747144700815,0.34880386,103800.0,103790.0,0.8880127]
["bitfinex","BTCUSD",1747144701029,0.34880386,103800.0,103790.0,0.90728153]
["bitfinex","BTCUSD",1747144701446,0.34880386,103800.0,103790.0,0.91691525]
["bitfinex","BTCUSD",1747144701863,0.34880386,103800.0,103790.0,0.89764679]
["bitfinex","BTCUSD",1747144702085,0.34880386,103800.0,103790.0,0.88801252]
["bitfinex","BTCUSD",1747144702321,0.34880386,103800.0,103790.0,0.90728135]
["bitfinex","BTCUSD",1747144702578,0.33917042,103800.0,103790.0,0.8880127]
["bitfinex","BTCUSD",1747144702828,0.33917042,103800.0,103790.0,0.88801288]
["bitfinex","BTCUSD",1747144703045,0.33917042,103800.0,103790.0,0.9072819]
["bitfinex","BTCUSD",1747144703290,0.33917042,103800.0,103790.0,0.90728209]
["bitfinex","BTCUSD",1747144703528,0.33917042,103800.0,103790.0,0.91691609]
["bitfinex","BTCUSD",1747144704198,0.36607042,103800.0,103790.0,0.87837805]
["bitfinex","BTCUSD",1747144704416,0.35643679,103800.0,103790.0,0.87837814]
["bitfinex","BTCUSD",1747144704684,0.35643679,103800.0,103790.0,0.67604652]
["bitfinex","BTCUSD",1747144704918,0.34680288,103800.0,103790.0,0.53273679]
["bitfinex","BTCUSD",1747144705130,0.34680288,103800.0,103790.0,0.54237162]
["bitfinex","BTCUSD",1747144705337,0.34680288,103800.0,103790.0,0.67604652]
["bitfinex","BTCUSD",1747144705534,0.34680288,103800.0,103790.0,0.86874331]
["bitfinex","BTCUSD",1747144705746,0.34680288,103800.0,103790.0,0.67604652]
["bitfinex","BTCUSD",1747144706179,0.34680288,103800.0,103790.0,0.34004]
["bitfinex","BTCUSD",1747144706520,0.49805855,103800.0,103790.0,4e-05]
["bitfinex","BTCUSD",1747144707688,0.50706067,103800.0,103790.0,4e-05]
["bitfinex","BTCUSD",1747144707951,0.4571144,103800.0,103790.0,4e-05]
["bitfinex","BTCUSD",1747144708201,0.24555679,103790.0,103780.0,0.33600652]
["bitfinex","BTCUSD",1747144708490,0.07216902,103790.0,103780.0,0.54799311]
["bitfinex","BTCUSD",1747144708712,4e-05,103790.0,103780.0,0.60886361]
["bitfinex","BTCUSD",1747144709388,0.00967409,103790.0,103780.0,0.60886361]
["bitfinex","BTCUSD",1747144709638,0.00204,103790.0,103780.0,0.60886361]
["bitfinex","BTCUSD",1747144709848,0.02130855,103790.0,103780.0,0.59416361]
["bitfinex","BTCUSD",1747144710110,0.01930855,103790.0,103780.0,0.93416361]
["bitfinex","BTCUSD",1747144710335,0.00967418,103790.0,103780.0,0.93616361]
["bitfinex","BTCUSD",1747144710645,0.02130846,103790.0,103780.0,0.93616361]
["bitfinex","BTCUSD",1747144710850,0.01167418,103790.0,103780.0,0.95196361]
["bitfinex","BTCUSD",1747144711072,0.00967409,103790.0,103780.0,0.95196361]
["bitfinex","BTCUSD",1747144711291,0.01930828,103790.0,103780.0,0.95296361]
["bitfinex","BTCUSD",1747144711692,0.009674,103790.0,103780.0,0.95296361]
["bitfinex","BTCUSD",1747144711873,4e-05,103790.0,103780.0,1.05027301]
["bitfinex","BTCUSD",1747144712704,4e-05,103790.0,103780.0,1.03447301]
["bitfinex","BTCUSD",1747144713320,4e-05,103790.0,103780.0,1.05027301]
["bitfinex","BTCUSD",1747144718431,4e-05,103790.0,103780.0,1.05031301]
["bitfinex","BTCUSD",1747144718848,0.35779821,103800.0,103790.0,0.37016017]
["bitfinex","BTCUSD",1747144719049,0.35779821,103800.0,103790.0,0.91768669]
["bitfinex","BTCUSD",1747144719663,0.1930189,103800.0,103790.0,0.92728097]
["bitfinex","BTCUSD",1747144720156,0.1930189,103800.0,103790.0,0.91764679]
["bitfinex","BTCUSD",1747144720376,0.38569712,103800.0,103790.0,0.91764669]
["bitfinex","BTCUSD",1747144720765,0.1930189,103800.0,103790.0,0.91764669]
["bitfinex","BTCUSD",1747144720981,0.35779712,103800.0,103790.0,0.91764669]
["bitfinex","BTCUSD",1747144721184,0.35779712,103800.0,103790.0,0.91764679]
["bitfinex","BTCUSD",1747144721930,0.1651189,103800.0,103790.0,0.91764679]
["bitfinex","BTCUSD",1747144722147,0.1651189,103800.0,103790.0,0.92728097]
["bitfinex","BTCUSD",1747144722370,0.13621782,103800.0,103790.0,0.92728097]
["bitfinex","BTCUSD",1747144722602,0.10048466,103800.0,103790.0,1.38719689]
["bitfinex","BTCUSD",1747144722823,0.11011792,103800.0,103790.0,1.05119037]
["bitfinex","BTCUSD",1747144723032,0.11975136,103800.0,103790.0,1.05119037]
["bitfinex","BTCUSD",1747144723242,0.11011792,103800.0,103790.0,1.05119037]
["bitfinex","BTCUSD",1747144723453,0.11975136,103800.0,103790.0,1.05119037]
["bitfinex","BTCUSD",1747144723663,0.11011792,103800.0,103790.0,1.05119037]
["bitfinex","BTCUSD",1747144723865,0.11975127,103800.0,103790.0,1.05119037]
["bitfinex","BTCUSD",1747144724292,0.30279623,103800.0,103790.0,0.81076745]
["bitfinex","BTCUSD",1747144724509,0.40224106,103800.0,103790.0,0.14852]
["bitfinex","BTCUSD",1747144725244,0.46283944,103800.0,103790.0,0.14852]
["bitfinex","BTCUSD",1747144725459,0.47185929,103800.0,103790.0,0.14852]
["bitfinex","BTCUSD",1747144726322,0.47385929,103800.0,103790.0,0.14852]
["bitfinex","BTCUSD",1747144726880,0.47585929,103800.0,103790.0,0.14852]
["bitfinex","BTCUSD",1747144727445,1.04420984,103800.0,103790.0,0.14852]
["bitfinex","BTCUSD",1747144727657,1.49852576,103800.0,103790.0,0.12052]
["bitfinex","BTCUSD",1747144727864,1.49852576,103800.0,103780.0,4e-05]
["bitfinex","BTCUSD",1747144727865,0.28837229,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1747144728066,0.94222806,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1747144728535,1.16003124,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1747144729149,0.72947124,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1747144729457,1.24930064,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1747144729882,1.24934064,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1747144730102,1.25434064,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1747144731445,1.24434064,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1747144731896,0.37396387,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1747144732759,0.34806387,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1747144732988,0.34130069,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1747144733398,0.33228084,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1747144734059,0.3419154,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1747144734270,0.4392248,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1747144735088,0.3419154,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1747144735474,0.244606,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1747144736272,0.244606,103790.0,103780.0,0.19275535]
["bitfinex","BTCUSD",1747144736848,0.219006,103790.0,103780.0,0.02544]
["bitfinex","BTCUSD",1747144737052,0.246906,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1747144738326,0.34405174,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1747144739840,0.33441718,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1747144740049,0.7934331,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1747144740467,0.45742658,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1747144741560,0.48102797,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1747144741977,0.48776837,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1747144742592,0.84157534,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1747144744091,0.84831411,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1747144744564,0.39054759,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1747144744778,0.36484759,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1747144745437,0.35810882,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1747144746011,0.76492797,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1747144746211,0.55432797,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1747144746419,0.76492797,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1747144746806,0.88157169,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1747144747222,1.14187534,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1747144747428,1.15187534,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1747144747653,1.15861577,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1747144748123,1.49861577,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1747144748896,1.49762864,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1747144749108,1.58493804,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1747144749258,1.38833804,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1747144749490,1.58885804,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1747144749716,1.58385804,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1747144750131,1.59085804,103790.0,103780.0,0.00104]
["bitfinex","BTCUSD",1747144750964,1.59984652,103790.0,103780.0,0.00104]
["bitfinex","BTCUSD",1747144751461,1.58984652,103790.0,103780.0,0.00104]
["bitfinex","BTCUSD",1747144751898,1.58085804,103790.0,103780.0,0.00104]
["bitfinex","BTCUSD",1747144752982,0.01,103780.0,103740.0,0.10130755]
["bitfinex","BTCUSD",1747144753213,0.21200752,103750.0,103740.0,0.10130755]
["bitfinex","BTCUSD",1747144753440,0.30931692,103750.0,103740.0,0.10130755]
["bitfinex","BTCUSD",1747144753656,0.30931692,103750.0,103740.0,0.07712702]
["bitfinex","BTCUSD",1747144753870,0.33741692,103750.0,103740.0,0.07712702]
["bitfinex","BTCUSD",1747144754007,0.30931692,103750.0,103740.0,0.07712702]
["bitfinex","BTCUSD",1747144754401,0.30931692,103750.0,103740.0,0.07722047]
["bitfinex","BTCUSD",1747144754921,0.30931692,103750.0,103740.0,0.41322699]
["bitfinex","BTCUSD",1747144755135,0.00963753,103760.0,103740.0,0.99269459]
["bitfinex","BTCUSD",1747144755353,0.22166425,103760.0,103750.0,0.56581615]
["bitfinex","BTCUSD",1747144755583,0.21202728,103760.0,103750.0,0.36340652]
["bitfinex","BTCUSD",1747144755811,0.20239003,103760.0,103750.0,0.0274]
["bitfinex","BTCUSD",1747144756033,0.20239003,103760.0,103750.0,0.22017108]
["bitfinex","BTCUSD",1747144756208,0.20239003,103760.0,103750.0,0.056]
["bitfinex","BTCUSD",1747144756646,0.20439003,103760.0,103750.0,0.056]
["bitfinex","BTCUSD",1747144757045,0.20539003,103760.0,103750.0,0.056]
["bitfinex","BTCUSD",1747144757638,0.20539003,103760.0,103750.0,0.24877108]
["bitfinex","BTCUSD",1747144757987,0.20539003,103760.0,103750.0,0.056]
["bitfinex","BTCUSD",1747144758170,0.20539003,103760.0,103750.0,0.39200652]
["bitfinex","BTCUSD",1747144759158,0.01263725,103760.0,103750.0,0.60405404]
["bitfinex","BTCUSD",1747144759377,0.23430168,103760.0,103750.0,0.61369203]
["bitfinex","BTCUSD",1747144759585,0.23430233,103760.0,103750.0,0.59441596]
["bitfinex","BTCUSD",1747144760028,0.04154983,103760.0,103750.0,0.60405404]
["bitfinex","BTCUSD",1747144760242,0.003,103760.0,103750.0,1.29539961]
["bitfinex","BTCUSD",1747144760640,0.01263688,103760.0,103750.0,1.29539961]
["bitfinex","BTCUSD",1747144760900,0.23430113,103760.0,103750.0,1.28576181]
["bitfinex","BTCUSD",1747144761103,0.22466425,103760.0,103750.0,1.38905423]
["bitfinex","BTCUSD",1747144761213,0.22466425,103760.0,103750.0,1.39869241]
["bitfinex","BTCUSD",1747144761413,0.21502728,103760.0,103750.0,1.35545596]
["bitfinex","BTCUSD",1747144761617,0.20539003,103760.0,103750.0,0.396]
["bitfinex","BTCUSD",1747144761834,0.20439003,103760.0,103750.0,0.93441596]
["bitfinex","BTCUSD",1747144762028,0.20239003,103760.0,103750.0,0.95369241]
["bitfinex","BTCUSD",1747144762225,0.20239003,103760.0,103750.0,0.95569241]
["bitfinex","BTCUSD",1747144762431,0.20239003,103760.0,103750.0,0.95369241]
["bitfinex","BTCUSD",1747144762646,0.20239003,103760.0,103750.0,0.94405423]
["bitfinex","BTCUSD",1747144762852,0.20239003,103760.0,103750.0,0.95569241]
["bitfinex","BTCUSD",1747144763059,0.20239003,103760.0,103750.0,0.95773241]
["bitfinex","BTCUSD",1747144763480,0.01931478,103760.0,103750.0,0.9673704]
["bitfinex","BTCUSD",1747144763709,0.02895165,103760.0,103750.0,0.9770083]
["bitfinex","BTCUSD",1747144763927,4e-05,103760.0,103750.0,1.0743177]
["bitfinex","BTCUSD",1747144764244,4e-05,103760.0,103750.0,2.0154097]
["bitfinex","BTCUSD",1747144764852,4e-05,103760.0,103750.0,1.2851177]
["bitfinex","BTCUSD",1747144765065,4e-05,103760.0,103750.0,3.3105607]
["bitfinex","BTCUSD",1747144765279,4e-05,103760.0,103750.0,1.97181518]
["bitfinex","BTCUSD",1747144765501,0.02895129,103760.0,103750.0,1.91574918]
["bitfinex","BTCUSD",1747144765732,0.00967688,103760.0,103750.0,2.2517557]
["bitfinex","BTCUSD",1747144765954,0.00967688,103760.0,103750.0,2.2201477]
["bitfinex","BTCUSD",1747144766161,4e-05,103760.0,103750.0,2.2201477]
["bitfinex","BTCUSD",1747144766375,0.00967678,103760.0,103750.0,2.2201477]
["bitfinex","BTCUSD",1747144766586,4e-05,103760.0,103750.0,2.2201477]
["bitfinex","BTCUSD",1747144767017,0.00967678,103760.0,103750.0,2.2201477]
["bitfinex","BTCUSD",1747144767950,4e-05,103760.0,103750.0,2.2201477]
["bitfinex","BTCUSD",1747144768155,4e-05,103760.0,103750.0,2.2490727]
["bitfinex","BTCUSD",1747144768363,0.00967678,103760.0,103750.0,2.2490727]
["bitfinex","BTCUSD",1747144768847,4e-05,103760.0,103750.0,2.2490727]
["bitfinex","BTCUSD",1747144769328,0.00967697,103760.0,103750.0,2.2490727]
["bitfinex","BTCUSD",1747144769617,0.00967688,103760.0,103750.0,2.2490727]
["bitfinex","BTCUSD",1747144770085,0.01931385,103760.0,103750.0,2.2246197]
["bitfinex","BTCUSD",1747144770300,4e-05,103760.0,103750.0,2.2246197]
["bitfinex","BTCUSD",1747144770480,0.00967688,103760.0,103750.0,2.2246197]
["bitfinex","BTCUSD",1747144770922,4e-05,103760.0,103750.0,2.2246197]
["bitfinex","BTCUSD",1747144771149,0.028951,103760.0,103750.0,2.4056547]
["bitfinex","BTCUSD",1747144771539,0.04822568,103760.0,103750.0,2.4056547]
["bitfinex","BTCUSD",1747144771750,0.24097893,103760.0,103750.0,2.3960168]
["bitfinex","BTCUSD",1747144771958,0.0385889,103760.0,103750.0,2.4056547]
["bitfinex","BTCUSD",1747144772184,0.24097893,103760.0,103750.0,2.3960168]
["bitfinex","BTCUSD",1747144772376,0.2313414,103760.0,103750.0,2.3960168]
["bitfinex","BTCUSD",1747144772589,0.0385889,103760.0,103750.0,2.3960168]
["bitfinex","BTCUSD",1747144772793,0.24097902,103760.0,103750.0,2.3559878]
["bitfinex","BTCUSD",1747144773003,0.2313414,103760.0,103750.0,2.1460278]
["bitfinex","BTCUSD",1747144773140,0.0385889,103760.0,103750.0,2.35594789]
["bitfinex","BTCUSD",1747144773343,0.24097893,103760.0,103750.0,2.35594789]
["bitfinex","BTCUSD",1747144773613,0.23940733,103760.0,103750.0,2.35594789]
["bitfinex","BTCUSD",1747144773866,0.23940733,103760.0,103750.0,2.36558579]
["bitfinex","BTCUSD",1747144774066,0.03701721,103760.0,103750.0,2.36558579]
["bitfinex","BTCUSD",1747144774506,0.02737968,103760.0,103750.0,2.36558579]
["bitfinex","BTCUSD",1747144774715,0.02737922,103760.0,103750.0,2.36558579]
["bitfinex","BTCUSD",1747144775146,0.22976915,103760.0,103750.0,2.35594789]
["bitfinex","BTCUSD",1747144775361,0.04295573,103760.0,103750.0,2.36558588]
["bitfinex","BTCUSD",1747144775537,0.22607135,103760.0,103750.0,2.35594789]
["bitfinex","BTCUSD",1747144775749,0.22607135,103760.0,103750.0,2.36558542]
["bitfinex","BTCUSD",1747144775989,0.22607135,103760.0,103750.0,2.35594752]
["bitfinex","BTCUSD",1747144776200,0.21206746,103760.0,103750.0,0.78500963]
["bitfinex","BTCUSD",1747144776406,0.21206746,103760.0,103750.0,1.12101615]
["bitfinex","BTCUSD",1747144776613,0.20243003,103760.0,103750.0,0.91860652]
["bitfinex","BTCUSD",1747144776827,0.20243003,103760.0,103750.0,0.5826]
["bitfinex","BTCUSD",1747144777031,0.22883003,103760.0,103750.0,0.34404]
["bitfinex","BTCUSD",1747144778068,0.32613943,103760.0,103750.0,0.00404]
["bitfinex","BTCUSD",1747144778251,0.35253943,103760.0,103750.0,0.00404]
["bitfinex","BTCUSD",1747144778690,0.42824283,103760.0,103750.0,0.00404]
["bitfinex","BTCUSD",1747144779120,0.32613943,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1747144780991,0.35343943,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1747144785439,0.9139868,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1747144785647,0.9239868,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1747144786238,0.93074081,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1747144786384,0.94536715,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1747144786607,1.04267655,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1747144786787,1.04367655,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1747144786996,1.02905021,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1747144787233,0.93174081,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1747144787828,0.93374081,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1747144788039,0.59773429,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1747144788262,0.93374081,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1747144800187,0.36043429,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1747144800419,0.30949344,103760.0,103750.0,0.02674]
["bitfinex","BTCUSD",1747144800637,0.30273943,103760.0,103750.0,0.05484]
["bitfinex","BTCUSD",1747144801322,0.34229018,103760.0,103750.0,0.02674]
["bitfinex","BTCUSD",1747144801561,1.32218374,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1747144802473,0.37742647,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1747144802656,0.76948647,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1747144803112,0.75494562,103760.0,103750.0,0.02654]
["bitfinex","BTCUSD",1747144803323,0.72784562,103760.0,103750.0,0.02654]
["bitfinex","BTCUSD",1747144803928,0.72109943,103760.0,103750.0,0.02654]
["bitfinex","BTCUSD",1747144804070,0.30273943,103760.0,103750.0,0.02654]
["bitfinex","BTCUSD",1747144804272,0.2931019,103760.0,103750.0,0.05304]
["bitfinex","BTCUSD",1747144804699,0.70023122,103760.0,103750.0,0.02654]
["bitfinex","BTCUSD",1747144804910,0.76717207,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1747144805138,1.18345207,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1747144805348,1.20020682,103760.0,103750.0,0.00104]
["bitfinex","BTCUSD",1747144806373,1.19920682,103760.0,103750.0,0.00104]
["bitfinex","BTCUSD",1747144806571,1.19920682,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1747144806971,1.20020682,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1747144807593,1.16360682,103760.0,103750.0,0.00104]
["bitfinex","BTCUSD",1747144807883,0.74193665,103760.0,103750.0,0.00104]
["bitfinex","BTCUSD",1747144808731,1.10248402,103760.0,103750.0,0.00104]
["bitfinex","BTCUSD",1747144808983,1.46858402,103760.0,103750.0,0.00104]
["bitfinex","BTCUSD",1747144809623,1.46858402,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1747144810059,1.46958402,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1747144810300,1.56589342,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1747144810586,1.56489342,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1747144810807,1.36881342,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1747144811080,1.06230402,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1747144811320,1.48042402,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1747144811557,1.48342402,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1747144811844,0.51205665,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1747144812059,0.51205665,103760.0,103750.0,0.02794]
["bitfinex","BTCUSD",1747144812251,0.30285665,103760.0,103750.0,0.05444]
["bitfinex","BTCUSD",1747144812700,0.30285665,103760.0,103750.0,0.39044652]
["bitfinex","BTCUSD",1747144813124,0.30285665,103760.0,103750.0,0.05444]
["bitfinex","BTCUSD",1747144813332,0.2961019,103760.0,103750.0,0.05444]
["bitfinex","BTCUSD",1747144813545,0.2931019,103760.0,103750.0,0.05444]
["bitfinex","BTCUSD",1747144813765,0.2911019,103760.0,103750.0,0.05444]
["bitfinex","BTCUSD",1747144814004,0.2901019,103760.0,103750.0,0.05444]
["bitfinex","BTCUSD",1747144814208,0.1937925,103760.0,103750.0,0.73044652]
["bitfinex","BTCUSD",1747144814413,0.1937925,103760.0,103750.0,0.39544]
["bitfinex","BTCUSD",1747144814625,0.1927925,103760.0,103750.0,0.39544]
["bitfinex","BTCUSD",1747144814997,0.1927925,103760.0,103750.0,0.39644]
["bitfinex","BTCUSD",1747144815209,0.1927925,103760.0,103750.0,0.95413232]
["bitfinex","BTCUSD",1747144815210,0.21206709,103760.0,103750.0,0.95413232]
["bitfinex","BTCUSD",1747144815418,0.01931404,103760.0,103750.0,0.96377022]
["bitfinex","BTCUSD",1747144815624,4e-05,103760.0,103750.0,0.96377022]
["bitfinex","BTCUSD",1747144815835,0.02895147,103760.0,103750.0,0.96377022]
["bitfinex","BTCUSD",1747144816224,0.01931394,103760.0,103750.0,0.96377022]
["bitfinex","BTCUSD",1747144816407,0.03858853,103760.0,103750.0,0.96377022]
["bitfinex","BTCUSD",1747144816645,0.03858844,103760.0,103750.0,0.96377022]
["bitfinex","BTCUSD",1747144816853,0.01931394,103760.0,103750.0,0.96377022]
["bitfinex","BTCUSD",1747144817064,0.03858872,103760.0,103750.0,0.96377022]
["bitfinex","BTCUSD",1747144817716,0.02895119,103760.0,103750.0,0.96377022]
["bitfinex","BTCUSD",1747144818349,0.03858862,103760.0,103750.0,0.96377022]
["bitfinex","BTCUSD",1747144818575,0.04822615,103760.0,103750.0,0.96377022]
["bitfinex","BTCUSD",1747144819406,0.04822615,103760.0,103750.0,0.36994]
["bitfinex","BTCUSD",1747144819407,0.21447704,103760.0,103750.0,0.36994]
["bitfinex","BTCUSD",1747144819641,0.64538338,103760.0,103750.0,0.00204]
["bitfinex","BTCUSD",1747144819883,0.67308338,103760.0,103750.0,0.00204]
["bitfinex","BTCUSD",1747144820102,0.68762423,103760.0,103750.0,0.00204]
["bitfinex","BTCUSD",1747144820351,1.1386131,103760.0,103750.0,0.00204]
["bitfinex","BTCUSD",1747144820563,1.1486131,103760.0,103750.0,0.00204]
["bitfinex","BTCUSD",1747144820776,1.2459225,103760.0,103750.0,0.00204]
["bitfinex","BTCUSD",1747144820999,0.87351598,103760.0,103750.0,0.00204]
["bitfinex","BTCUSD",1747144821231,0.87351598,103760.0,103750.0,0.00104]
["bitfinex","BTCUSD",1747144821480,0.35836658,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1747144821716,0.33366658,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1747144821922,0.32212573,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1747144822344,0.32212573,103760.0,103750.0,0.02784]
["bitfinex","BTCUSD",1747144822559,0.31537686,103760.0,103750.0,0.02784]
["bitfinex","BTCUSD",1747144823195,0.31237686,103760.0,103750.0,0.02784]
["bitfinex","BTCUSD",1747144823419,0.30937686,103760.0,103750.0,0.02884]
["bitfinex","BTCUSD",1747144823827,0.30937686,103760.0,103750.0,0.02984]
["bitfinex","BTCUSD",1747144824252,0.380704,103760.0,103750.0,0.02984]
["bitfinex","BTCUSD",1747144824861,0.30937686,103760.0,103750.0,0.02984]
["bitfinex","BTCUSD",1747144826582,0.20240944,103750.0,103740.0,0.22028924]
["bitfinex","BTCUSD",1747144827010,0.20240944,103750.0,103740.0,0.0275]
["bitfinex","BTCUSD",1747144827471,0.04819544,103740.0,103730.0,0.80343193]
["bitfinex","BTCUSD",1747144827670,0.03855605,103740.0,103730.0,0.81307169]
["bitfinex","BTCUSD",1747144827899,0.23134571,103740.0,103730.0,0.77451201]
["bitfinex","BTCUSD",1747144828103,0.20242895,103740.0,103730.0,0.0275]
["bitfinex","BTCUSD",1747144828319,0.19280825,103730.0,103720.0,0.96579491]
["bitfinex","BTCUSD",1747144828532,0.19280825,103730.0,103720.0,0.89658127]
["bitfinex","BTCUSD",1747144828739,0.19280825,103730.0,103720.0,0.36774848]
["bitfinex","BTCUSD",1747144828948,0.19280825,103730.0,103720.0,0.57021666]
["bitfinex","BTCUSD",1747144829811,0.19280825,103730.0,103720.0,0.6067579]
["bitfinex","BTCUSD",1747144830287,0.19280825,103730.0,103720.0,0.62039905]
["bitfinex","BTCUSD",1747144830513,0.19278966,103740.0,103730.0,0.53280825]
["bitfinex","BTCUSD",1747144830724,0.19281108,103750.0,103740.0,0.20242905]
["bitfinex","BTCUSD",1747144830947,0.19281108,103750.0,103740.0,0.55679618]
["bitfinex","BTCUSD",1747144831130,0.19281108,103750.0,103740.0,0.028]
["bitfinex","BTCUSD",1747144831547,0.19281108,103750.0,103740.0,0.22078966]
["bitfinex","BTCUSD",1747144831983,0.19281108,103750.0,103740.0,0.028]
["bitfinex","BTCUSD",1747144832477,0.01931682,103750.0,103740.0,0.94357448]
["bitfinex","BTCUSD",1747144832728,4e-05,103750.0,103740.0,1.28921983]
["bitfinex","BTCUSD",1747144832950,0.00967771,103750.0,103740.0,1.28921983]
["bitfinex","BTCUSD",1747144833166,0.02895369,103750.0,103740.0,0.95321331]
["bitfinex","BTCUSD",1747144833387,0.03859196,103750.0,103740.0,0.95321331]
["bitfinex","BTCUSD",1747144833605,0.00967771,103750.0,103740.0,0.95421331]
["bitfinex","BTCUSD",1747144833813,0.03859214,103750.0,103740.0,0.95421331]
["bitfinex","BTCUSD",1747144833998,0.0193157,103750.0,103740.0,0.95421331]
["bitfinex","BTCUSD",1747144834297,0.21208734,103750.0,103740.0,0.73250652]
["bitfinex","BTCUSD",1747144834531,0.20244575,103740.0,103730.0,0.0259]
["bitfinex","BTCUSD",1747144834739,0.19280825,103730.0,103720.0,1.21710308]
["bitfinex","BTCUSD",1747144834925,0.2120886,103730.0,103720.0,1.43514433]
["bitfinex","BTCUSD",1747144835131,0.2120886,103730.0,103720.0,1.00341532]
["bitfinex","BTCUSD",1747144835358,0.2120886,103730.0,103720.0,1.34906299]
["bitfinex","BTCUSD",1747144835595,0.2120886,103730.0,103720.0,1.35870386]
["bitfinex","BTCUSD",1747144835975,0.2120886,103730.0,103720.0,1.34906299]
["bitfinex","BTCUSD",1747144836118,0.2120886,103730.0,103720.0,1.35870396]
["bitfinex","BTCUSD",1747144836343,0.2120886,103730.0,103720.0,1.13307847]
["bitfinex","BTCUSD",1747144836548,0.01928035,103730.0,103720.0,1.34046441]
["bitfinex","BTCUSD",1747144836750,0.02892076,103730.0,103720.0,1.49963672]
["bitfinex","BTCUSD",1747144836982,0.22176891,103730.0,103720.0,1.32122285]
["bitfinex","BTCUSD",1747144837183,0.22176891,103730.0,103720.0,1.32122304]
["bitfinex","BTCUSD",1747144837380,0.23140932,103730.0,103720.0,1.34850497]
["bitfinex","BTCUSD",1747144837753,0.02896066,103730.0,103720.0,1.35814566]
["bitfinex","BTCUSD",1747144837960,0.23140932,103730.0,103720.0,1.3388641]
["bitfinex","BTCUSD",1747144838161,0.23140932,103730.0,103720.0,1.34850507]
["bitfinex","BTCUSD",1747144838359,0.00967957,103730.0,103720.0,1.52692876]
["bitfinex","BTCUSD",1747144838564,0.02895917,103730.0,103720.0,1.52692876]
["bitfinex","BTCUSD",1747144838871,0.24104861,103730.0,103720.0,1.35814594]
["bitfinex","BTCUSD",1747144839194,0.23140895,103730.0,103720.0,1.34850507]
["bitfinex","BTCUSD",1747144839519,0.23140895,103730.0,103720.0,1.38464594]
["bitfinex","BTCUSD",1747144840359,0.02896029,103730.0,103720.0,1.56032672]
["bitfinex","BTCUSD",1747144840535,0.23140895,103730.0,103720.0,1.56037672]
["bitfinex","BTCUSD",1747144840939,0.23140895,103730.0,103720.0,1.39428672]
["bitfinex","BTCUSD",1747144841552,0.23140895,103730.0,103720.0,1.3653641]
["bitfinex","BTCUSD",1747144841920,0.0386007,103730.0,103720.0,1.52363576]
["bitfinex","BTCUSD",1747144842146,0.0386007,103730.0,103720.0,1.35814576]
["bitfinex","BTCUSD",1747144842782,0.23140895,103730.0,103720.0,1.3388641]
["bitfinex","BTCUSD",1747144842990,0.23140895,103730.0,103720.0,1.34850507]
["bitfinex","BTCUSD",1747144843229,0.21212897,103730.0,103720.0,0.58238]
["bitfinex","BTCUSD",1747144843464,0.21212897,103730.0,103720.0,0.55648]
["bitfinex","BTCUSD",1747144843711,0.25262249,103730.0,103720.0,0.55648]
["bitfinex","BTCUSD",1747144843943,0.23782897,103730.0,103720.0,0.21648]
["bitfinex","BTCUSD",1747144844182,0.33513837,103730.0,103720.0,0.00804]
["bitfinex","BTCUSD",1747144844423,0.36243837,103730.0,103720.0,0.00804]
["bitfinex","BTCUSD",1747144844642,0.36243837,103730.0,103720.0,0.00404]
["bitfinex","BTCUSD",1747144844848,0.45156349,103730.0,103720.0,0.00604]
["bitfinex","BTCUSD",1747144845058,0.80211086,103730.0,103720.0,0.00604]
["bitfinex","BTCUSD",1747144845281,1.02059086,103730.0,103720.0,0.00204]
["bitfinex","BTCUSD",1747144845834,1.02059086,103730.0,103720.0,0.00404]
["bitfinex","BTCUSD",1747144846119,1.02059086,103730.0,103720.0,0.00204]
["bitfinex","BTCUSD",1747144846384,1.04958253,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1747144846917,1.39633519,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1747144846988,1.79946873,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1747144847179,0.21217023,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747144847344,0.21217023,103690.0,103680.0,0.00214546]
["bitfinex","BTCUSD",1747144847345,0.33647963,103690.0,103680.0,0.00214546]
["bitfinex","BTCUSD",1747144847754,0.21217023,103690.0,103680.0,0.00214546]
["bitfinex","BTCUSD",1747144847955,0.20252657,103690.0,103680.0,0.22184669]
["bitfinex","BTCUSD",1747144848211,0.0192876,103690.0,103680.0,0.99427007]
["bitfinex","BTCUSD",1747144848400,0.22181436,103690.0,103680.0,0.98462529]
["bitfinex","BTCUSD",1747144848733,0.22181436,103690.0,103680.0,1.01355934]
["bitfinex","BTCUSD",1747144848734,0.00968338,103690.0,103680.0,1.01355934]
["bitfinex","BTCUSD",1747144848938,0.03861464,103690.0,103680.0,1.00391493]
["bitfinex","BTCUSD",1747144849140,0.03861455,103690.0,103680.0,1.00791493]
["bitfinex","BTCUSD",1747144849376,4e-05,103690.0,103680.0,1.0318954]
["bitfinex","BTCUSD",1747144849584,4e-05,103690.0,103680.0,1.49321132]
["bitfinex","BTCUSD",1747144849795,4e-05,103690.0,103680.0,1.91389132]
["bitfinex","BTCUSD",1747144849996,4e-05,103690.0,103680.0,2.30761532]
["bitfinex","BTCUSD",1747144850210,4e-05,103690.0,103680.0,2.25294432]
["bitfinex","BTCUSD",1747144850414,0.23149727,103690.0,103680.0,1.06478869]
["bitfinex","BTCUSD",1747144850639,0.21221041,103690.0,103680.0,0.80792152]
["bitfinex","BTCUSD",1747144850848,0.0386153,103690.0,103680.0,1.35611911]
["bitfinex","BTCUSD",1747144851057,0.23149793,103690.0,103680.0,1.35611911]
["bitfinex","BTCUSD",1747144851259,0.01932769,103690.0,103680.0,1.36576397]
["bitfinex","BTCUSD",1747144851465,0.22185445,103690.0,103680.0,1.35611929]
["bitfinex","BTCUSD",1747144851876,0.2122107,103690.0,103680.0,0.92018927]
["bitfinex","BTCUSD",1747144852078,0.2122107,103690.0,103680.0,0.93580804]
["bitfinex","BTCUSD",1747144852300,0.20256676,103690.0,103680.0,0.02448152]
["bitfinex","BTCUSD",1747144852707,0.01932742,103690.0,103680.0,0.94952332]
["bitfinex","BTCUSD",1747144852929,0.03861474,103690.0,103680.0,0.94952341]
["bitfinex","BTCUSD",1747144853195,0.23149747,103690.0,103680.0,0.94014014]
["bitfinex","BTCUSD",1747144853403,0.21221061,103690.0,103680.0,0.36474265]
["bitfinex","BTCUSD",1747144854045,0.21221061,103690.0,103680.0,0.55764388]
["bitfinex","BTCUSD",1747144854046,0.20256676,103690.0,103680.0,0.55764388]
["bitfinex","BTCUSD",1747144854534,0.20256676,103690.0,103680.0,0.36474265]
["bitfinex","BTCUSD",1747144854884,0.20256676,103690.0,103680.0,0.55764388]
["bitfinex","BTCUSD",1747144855266,0.20161231,103690.0,103680.0,0.36474265]
["bitfinex","BTCUSD",1747144855469,0.20161231,103690.0,103680.0,0.55764388]
["bitfinex","BTCUSD",1747144855884,0.20161231,103690.0,103680.0,0.36474265]
["bitfinex","BTCUSD",1747144856084,0.20161231,103690.0,103680.0,0.55764388]
["bitfinex","BTCUSD",1747144856296,0.20161231,103690.0,103680.0,0.36474265]
["bitfinex","BTCUSD",1747144856701,0.20161231,103690.0,103680.0,0.55764388]
["bitfinex","BTCUSD",1747144857321,0.20161231,103690.0,103680.0,0.8936904]
["bitfinex","BTCUSD",1747144857532,0.20165231,103690.0,103680.0,0.8936904]
["bitfinex","BTCUSD",1747144857940,4e-05,103690.0,103680.0,0.55768388]
["bitfinex","BTCUSD",1747144858147,0.01932742,103690.0,103680.0,0.93898004]
["bitfinex","BTCUSD",1747144858361,0.02897136,103690.0,103680.0,0.94862454]
["bitfinex","BTCUSD",1747144858596,0.23149812,103690.0,103680.0,0.9196904]
["bitfinex","BTCUSD",1747144858802,0.2122107,103690.0,103680.0,0.92933546]
["bitfinex","BTCUSD",1747144859371,0.2122107,103690.0,103680.0,0.9196904]
["bitfinex","BTCUSD",1747144859777,0.2122107,103690.0,103680.0,0.92933546]
["bitfinex","BTCUSD",1747144860154,0.2122107,103690.0,103680.0,0.8936904]
["bitfinex","BTCUSD",1747144860361,0.2122107,103690.0,103680.0,0.91298023]
["bitfinex","BTCUSD",1747144860563,0.02897089,103690.0,103680.0,0.95936932]
["bitfinex","BTCUSD",1747144860861,4e-05,103690.0,103680.0,1.32117584]
["bitfinex","BTCUSD",1747144861067,4e-05,103690.0,103680.0,1.41848524]
["bitfinex","BTCUSD",1747144861598,4e-05,103690.0,103680.0,2.75310424]
["bitfinex","BTCUSD",1747144862064,0.1928772,103720.0,103710.0,0.56177111]
["bitfinex","BTCUSD",1747144862065,0.00964059,103720.0,103710.0,0.56177111]
["bitfinex","BTCUSD",1747144862286,0.00964059,103720.0,103710.0,0.92317763]
["bitfinex","BTCUSD",1747144862499,0.02892243,103720.0,103710.0,0.92317763]
["bitfinex","BTCUSD",1747144862703,0.03856377,103720.0,103710.0,0.91353601]
["bitfinex","BTCUSD",1747144862918,0.0096405,103720.0,103710.0,0.92317716]
["bitfinex","BTCUSD",1747144863133,0.04820445,103720.0,103710.0,0.91353564]
["bitfinex","BTCUSD",1747144863341,0.04056293,103720.0,103710.0,0.92317726]
["bitfinex","BTCUSD",1747144864354,0.03856293,103720.0,103710.0,0.92317726]
["bitfinex","BTCUSD",1747144864614,0.21872077,103750.0,103730.0,0.20244866]
["bitfinex","BTCUSD",1747144864804,0.23659759,103750.0,103740.0,0.86879618]
["bitfinex","BTCUSD",1747144865022,0.00963799,103750.0,103740.0,0.89771396]
["bitfinex","BTCUSD",1747144865252,0.20238966,103760.0,103750.0,0.54240954]
["bitfinex","BTCUSD",1747144865472,0.21202719,103760.0,103750.0,0.8687776]
["bitfinex","BTCUSD",1747144865950,0.20253535,103760.0,103750.0,0.8687776]
["bitfinex","BTCUSD",1747144866167,0.27209486,103760.0,103750.0,0.34]
["bitfinex","BTCUSD",1747144866377,0.21208805,103730.0,103720.0,0.25362511]
["bitfinex","BTCUSD",1747144866596,0.20244856,103730.0,103720.0,0.54666767]
["bitfinex","BTCUSD",1747144866817,0.20244856,103730.0,103720.0,0.41576]
["bitfinex","BTCUSD",1747144867031,0.20244856,103730.0,103720.0,0.94858684]
["bitfinex","BTCUSD",1747144867253,0.20244856,103730.0,103720.0,1.29423451]
["bitfinex","BTCUSD",1747144867472,0.2120886,103730.0,103720.0,1.09176652]
["bitfinex","BTCUSD",1747144867695,0.2121286,103730.0,103720.0,0.7558]
["bitfinex","BTCUSD",1747144867913,0.2121286,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1747144867914,0.2371286,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1747144868176,0.2371286,103730.0,103720.0,0.00030115]
["bitfinex","BTCUSD",1747144868464,0.2637286,103730.0,103720.0,0.00030115]
["bitfinex","BTCUSD",1747144868655,0.2637286,103730.0,103720.0,0.00130115]
["bitfinex","BTCUSD",1747144869087,0.2371286,103730.0,103720.0,0.00130115]
["bitfinex","BTCUSD",1747144869340,0.22748856,103730.0,103720.0,0.00130115]
["bitfinex","BTCUSD",1747144870133,0.20248856,103730.0,103720.0,0.53113451]
["bitfinex","BTCUSD",1747144870333,0.20248856,103730.0,103720.0,0.33830767]
["bitfinex","BTCUSD",1747144870618,0.00968031,103730.0,103720.0,0.88077585]
["bitfinex","BTCUSD",1747144870853,0.00967976,103730.0,103720.0,0.92495806]
["bitfinex","BTCUSD",1747144871108,4e-05,103730.0,103720.0,1.04154902]
["bitfinex","BTCUSD",1747144871337,4e-05,103730.0,103720.0,2.44912904]
["bitfinex","BTCUSD",1747144871825,4e-05,103730.0,103720.0,2.37200202]
["bitfinex","BTCUSD",1747144872069,0.00967957,103730.0,103720.0,1.60746802]
["bitfinex","BTCUSD",1747144872315,0.00967957,103730.0,103720.0,1.17446114]
["bitfinex","BTCUSD",1747144872316,0.21212841,103730.0,103720.0,1.17446114]
["bitfinex","BTCUSD",1747144872545,0.01932016,103730.0,103720.0,1.31553787]
["bitfinex","BTCUSD",1747144872772,0.22176882,103730.0,103720.0,1.77151874]
["bitfinex","BTCUSD",1747144873024,0.01932016,103730.0,103720.0,1.7618774]
["bitfinex","BTCUSD",1747144873221,0.21212841,103730.0,103720.0,1.72653708]
["bitfinex","BTCUSD",1747144873501,0.22176882,103730.0,103720.0,1.75546007]
["bitfinex","BTCUSD",1747144873769,0.01931951,103730.0,103720.0,1.77515942]
["bitfinex","BTCUSD",1747144874033,0.01931951,103730.0,103720.0,1.77615942]
["bitfinex","BTCUSD",1747144874276,0.02895964,103730.0,103720.0,1.77615942]
["bitfinex","BTCUSD",1747144874503,0.01931951,103730.0,103720.0,1.77715942]
["bitfinex","BTCUSD",1747144874703,0.02895955,103730.0,103720.0,1.77715942]
["bitfinex","BTCUSD",1747144874905,0.03859977,103730.0,103720.0,1.77715942]
["bitfinex","BTCUSD",1747144875118,0.23140877,103730.0,103720.0,1.74823689]
["bitfinex","BTCUSD",1747144875364,0.23140877,103730.0,103720.0,1.75787786]
["bitfinex","BTCUSD",1747144875570,0.03860042,103730.0,103720.0,1.77715951]
["bitfinex","BTCUSD",1747144875778,0.03860042,103730.0,103720.0,1.76751827]
["bitfinex","BTCUSD",1747144876273,0.22176882,103730.0,103720.0,1.72249708]
["bitfinex","BTCUSD",1747144876934,0.02896057,103730.0,103720.0,1.75142007]
["bitfinex","BTCUSD",1747144877143,0.23140923,103730.0,103720.0,1.74177929]
["bitfinex","BTCUSD",1747144877358,0.23140923,103730.0,103720.0,1.75141979]
["bitfinex","BTCUSD",1747144877604,0.23140923,103730.0,103720.0,1.74177892]
["bitfinex","BTCUSD",1747144877836,0.00967976,103730.0,103720.0,1.74177892]
["bitfinex","BTCUSD",1747144878059,4e-05,103730.0,103720.0,1.77631961]
["bitfinex","BTCUSD",1747144878280,0.0193196,103730.0,103720.0,1.77631961]
["bitfinex","BTCUSD",1747144878735,0.01931951,103730.0,103720.0,1.77631961]
["bitfinex","BTCUSD",1747144878935,0.23140792,103730.0,103720.0,1.76667892]
["bitfinex","BTCUSD",1747144879158,0.21212888,103730.0,103720.0,0.34230114]
["bitfinex","BTCUSD",1747144879376,0.21212888,103730.0,103720.0,0.75786114]
["bitfinex","BTCUSD",1747144879377,0.23682888,103730.0,103720.0,0.75786114]
["bitfinex","BTCUSD",1747144879879,0.02474,103730.0,103720.0,1.30597652]
["bitfinex","BTCUSD",1747144880120,0.02895973,103730.0,103720.0,1.33981721]
["bitfinex","BTCUSD",1747144880783,0.00967966,103730.0,103720.0,1.33981721]
["bitfinex","BTCUSD",1747144880992,0.01931951,103730.0,103720.0,1.33981721]
["bitfinex","BTCUSD",1747144881204,0.01931942,103730.0,103720.0,1.33981721]
["bitfinex","BTCUSD",1747144881434,4e-05,103730.0,103720.0,1.46332661]
["bitfinex","BTCUSD",1747144881648,4e-05,103730.0,103720.0,2.62844961]
["bitfinex","BTCUSD",1747144882488,4e-05,103730.0,103720.0,2.23214192]
["bitfinex","BTCUSD",1747144882708,0.21212841,103730.0,103720.0,0.55022114]
["bitfinex","BTCUSD",1747144882920,0.21212841,103730.0,103720.0,0.74304798]
["bitfinex","BTCUSD",1747144883165,0.21212841,103730.0,103720.0,0.76233037]
["bitfinex","BTCUSD",1747144883385,0.20248847,103730.0,103720.0,0.88622766]
["bitfinex","BTCUSD",1747144883618,0.20248847,103730.0,103720.0,0.74304798]
["bitfinex","BTCUSD",1747144883864,0.22658847,103730.0,103720.0,0.55022114]
["bitfinex","BTCUSD",1747144884084,0.25218847,103730.0,103720.0,0.55022114]
["bitfinex","BTCUSD",1747144884724,0.22658847,103730.0,103720.0,0.54922114]
["bitfinex","BTCUSD",1747144885181,0.22758847,103730.0,103720.0,0.54922114]
["bitfinex","BTCUSD",1747144885398,0.22758847,103730.0,103720.0,0.88522766]
["bitfinex","BTCUSD",1747144885606,0.22758847,103730.0,103720.0,0.88422766]
["bitfinex","BTCUSD",1747144885832,0.00104,103730.0,103720.0,1.08669584]
["bitfinex","BTCUSD",1747144886054,0.01167966,103730.0,103720.0,1.14161874]
["bitfinex","BTCUSD",1747144886273,0.02131951,103730.0,103720.0,1.14161874]
["bitfinex","BTCUSD",1747144886509,0.00204,103730.0,103720.0,1.14161874]
["bitfinex","BTCUSD",1747144886725,0.00204,103730.0,103720.0,1.23892814]
["bitfinex","BTCUSD",1747144886943,0.00204,103730.0,103720.0,1.26372814]
["bitfinex","BTCUSD",1747144887155,0.00104,103730.0,103720.0,2.00051714]
["bitfinex","BTCUSD",1747144887364,4e-05,103730.0,103720.0,2.00051714]
["bitfinex","BTCUSD",1747144887573,4e-05,103730.0,103720.0,2.00451714]
["bitfinex","BTCUSD",1747144889302,4e-05,103730.0,103720.0,2.01905799]
["bitfinex","BTCUSD",1747144889713,4e-05,103730.0,103720.0,1.94228699]
["bitfinex","BTCUSD",1747144890130,4e-05,103730.0,103720.0,1.61508299]
["bitfinex","BTCUSD",1747144890341,0.00967966,103730.0,103720.0,1.24292814]
["bitfinex","BTCUSD",1747144890556,4e-05,103730.0,103720.0,1.55587914]
["bitfinex","BTCUSD",1747144891541,0.00967966,103730.0,103720.0,1.55672214]
["bitfinex","BTCUSD",1747144891773,0.0193198,103730.0,103720.0,1.64892814]
["bitfinex","BTCUSD",1747144891981,0.00967966,103730.0,103720.0,1.55752014]
["bitfinex","BTCUSD",1747144892206,0.0193196,103730.0,103720.0,1.55752014]
["bitfinex","BTCUSD",1747144892407,0.02895955,103730.0,103720.0,1.45040814]
["bitfinex","BTCUSD",1747144892605,0.01931951,103730.0,103720.0,1.45040814]
["bitfinex","BTCUSD",1747144892817,0.02895955,103730.0,103720.0,1.45040814]
["bitfinex","BTCUSD",1747144893105,0.01931951,103730.0,103720.0,1.42440814]
["bitfinex","BTCUSD",1747144893323,0.23852841,103730.0,103720.0,0.75970114]
["bitfinex","BTCUSD",1747144893531,0.26422841,103730.0,103720.0,0.00430114]
["bitfinex","BTCUSD",1747144894067,0.26422841,103730.0,103720.0,0.34430114]
["bitfinex","BTCUSD",1747144894278,0.26422841,103730.0,103720.0,0.00230114]
["bitfinex","BTCUSD",1747144894699,0.26522841,103730.0,103720.0,0.00230114]
["bitfinex","BTCUSD",1747144894918,0.26522841,103730.0,103720.0,0.34230114]
["bitfinex","BTCUSD",1747144895341,0.26522841,103730.0,103720.0,0.34030114]
["bitfinex","BTCUSD",1747144895536,0.36253781,103730.0,103720.0,0.34030114]
["bitfinex","BTCUSD",1747144895745,0.40452987,103730.0,103720.0,0.00030114]
["bitfinex","BTCUSD",1747144895951,0.36353781,103730.0,103720.0,0.00030114]
["bitfinex","BTCUSD",1747144897558,0.24052841,103730.0,103720.0,0.53877574]
["bitfinex","BTCUSD",1747144897776,0.24052841,103730.0,103720.0,0.8884168]
["bitfinex","BTCUSD",1747144897777,0.2598082,103730.0,103720.0,0.8884168]
["bitfinex","BTCUSD",1747144897992,0.2598082,103730.0,103720.0,0.34030114]
["bitfinex","BTCUSD",1747144897993,0.2405286,103730.0,103720.0,0.34030114]
["bitfinex","BTCUSD",1747144898216,0.25538856,103730.0,103720.0,0.34030114]
["bitfinex","BTCUSD",1747144899769,0.39751582,103730.0,103720.0,0.34030114]
["bitfinex","BTCUSD",1747144900354,1.08806319,103730.0,103720.0,0.00030114]
["bitfinex","BTCUSD",1747144900552,1.51298319,103730.0,103720.0,0.00030114]
["bitfinex","BTCUSD",1747144900964,1.50298319,103730.0,103720.0,0.00030114]
["bitfinex","BTCUSD",1747144901208,1.51298319,103730.0,103720.0,0.00030114]
["bitfinex","BTCUSD",1747144901419,1.12115881,103730.0,103720.0,0.00030114]
["bitfinex","BTCUSD",1747144901681,1.45616533,103730.0,103720.0,0.00030114]
["bitfinex","BTCUSD",1747144901888,0.22175222,103700.0,103690.0,0.30563885]
["bitfinex","BTCUSD",1747144902087,0.22175222,103700.0,103690.0,0.27670675]
["bitfinex","BTCUSD",1747144902088,0.22179222,103700.0,103690.0,0.27670675]
["bitfinex","BTCUSD",1747144902437,0.21214977,103700.0,103690.0,0.29599491]
["bitfinex","BTCUSD",1747144902649,0.21214977,103700.0,103690.0,0.72276568]
["bitfinex","BTCUSD",1747144903071,0.02896819,103700.0,103690.0,0.73340916]
["bitfinex","BTCUSD",1747144903292,0.03861139,103700.0,103690.0,0.76969828]
["bitfinex","BTCUSD",1747144903463,0.24111852,103700.0,103690.0,0.7600548]
["bitfinex","BTCUSD",1747144903699,0.23147607,103700.0,103690.0,0.7600548]
["bitfinex","BTCUSD",1747144904144,4e-05,103700.0,103690.0,1.92061468]
["bitfinex","BTCUSD",1747144904367,4e-05,103700.0,103690.0,2.61515532]
["bitfinex","BTCUSD",1747144905017,4e-05,103700.0,103690.0,1.5482203]
["bitfinex","BTCUSD",1747144905243,0.22183222,103700.0,103690.0,1.07622783]
["bitfinex","BTCUSD",1747144905434,0.01932518,103700.0,103690.0,1.60066358]
["bitfinex","BTCUSD",1747144905642,4e-05,103700.0,103690.0,1.62556358]
["bitfinex","BTCUSD",1747144906058,4e-05,103700.0,103690.0,1.65216358]
["bitfinex","BTCUSD",1747144906675,0.00968236,103700.0,103690.0,1.65216358]
["bitfinex","BTCUSD",1747144906901,4e-05,103700.0,103690.0,1.65216358]
["bitfinex","BTCUSD",1747144907118,0.00968245,103700.0,103690.0,1.65216358]
["bitfinex","BTCUSD",1747144907327,0.00968245,103700.0,103690.0,1.45642158]
["bitfinex","BTCUSD",1747144907545,4e-05,103700.0,103690.0,1.68651258]
["bitfinex","BTCUSD",1747144908026,0.00968236,103700.0,103690.0,1.68651258]
["bitfinex","BTCUSD",1747144908213,0.03861083,103700.0,103690.0,1.5596291]
["bitfinex","BTCUSD",1747144908454,0.21218995,103700.0,103690.0,0.54966546]
["bitfinex","BTCUSD",1747144908661,0.22694713,103700.0,103690.0,0.20966546]
["bitfinex","BTCUSD",1747144909045,0.22694713,103700.0,103690.0,0.54966546]
["bitfinex","BTCUSD",1747144909928,0.25154713,103700.0,103690.0,0.75706546]
["bitfinex","BTCUSD",1747144910413,0.25154713,103700.0,103690.0,0.34214546]
["bitfinex","BTCUSD",1747144910714,0.25154713,103700.0,103690.0,0.53502809]
["bitfinex","BTCUSD",1747144910948,0.23658995,103700.0,103690.0,0.89032259]
["bitfinex","BTCUSD",1747144911177,0.23658995,103700.0,103690.0,0.54467222]
["bitfinex","BTCUSD",1747144911384,0.23658995,103700.0,103690.0,0.34214546]
["bitfinex","BTCUSD",1747144911707,0.35969935,103700.0,103690.0,0.34214546]
["bitfinex","BTCUSD",1747144911952,0.35969935,103700.0,103690.0,0.34218546]
["bitfinex","BTCUSD",1747144912347,0.23658995,103700.0,103690.0,0.34218546]
["bitfinex","BTCUSD",1747144912950,0.26238995,103700.0,103690.0,0.34218546]
["bitfinex","BTCUSD",1747144913815,0.35969935,103700.0,103690.0,0.34218546]
["bitfinex","BTCUSD",1747144915382,0.40979107,103700.0,103690.0,0.34218546]
["bitfinex","BTCUSD",1747144915859,0.35969935,103700.0,103690.0,0.34218546]
["bitfinex","BTCUSD",1747144916077,0.35969935,103700.0,103690.0,0.00218546]
["bitfinex","BTCUSD",1747144916078,0.69570587,103700.0,103690.0,0.00218546]
["bitfinex","BTCUSD",1747144916303,0.71024672,103700.0,103690.0,0.00218546]
["bitfinex","BTCUSD",1747144916733,1.12516672,103700.0,103690.0,0.00218546]
["bitfinex","BTCUSD",1747144916948,1.12516672,103700.0,103690.0,0.00118546]
["bitfinex","BTCUSD",1747144917389,1.23447612,103700.0,103690.0,0.00018546]
["bitfinex","BTCUSD",1747144917603,2.27587612,103700.0,103690.0,0.00018546]
["bitfinex","BTCUSD",1747144918256,2.26387612,103700.0,103690.0,0.00018546]
["bitfinex","BTCUSD",1747144918450,2.26387612,103700.0,103690.0,0.00563429]
["bitfinex","BTCUSD",1747144918864,2.26787612,103700.0,103690.0,0.00563429]
["bitfinex","BTCUSD",1747144919079,2.26587612,103700.0,103690.0,0.00563429]
["bitfinex","BTCUSD",1747144920563,2.26987612,103700.0,103690.0,0.00563429]
["bitfinex","BTCUSD",1747144923202,2.06247612,103700.0,103690.0,0.00563429]
["bitfinex","BTCUSD",1747144923442,1.2890402,103700.0,103690.0,0.00563429]
["bitfinex","BTCUSD",1747144923664,1.06709935,103700.0,103690.0,0.00563429]
["bitfinex","BTCUSD",1747144923827,1.04129935,103700.0,103690.0,0.00563429]
["bitfinex","BTCUSD",1747144924036,1.04129935,103700.0,103690.0,0.00018546]
["bitfinex","BTCUSD",1747144924243,1.10482014,103700.0,103690.0,0.00018546]
["bitfinex","BTCUSD",1747144924403,1.12922014,103700.0,103690.0,0.00018546]
["bitfinex","BTCUSD",1747144924611,1.10482014,103700.0,103690.0,0.00018546]
["bitfinex","BTCUSD",1747144924822,1.04129935,103700.0,103690.0,0.00558578]
["bitfinex","BTCUSD",1747144925023,1.04129935,103700.0,103690.0,0.00018546]
["bitfinex","BTCUSD",1747144925881,0.22018995,103700.0,103690.0,0.19306809]
["bitfinex","BTCUSD",1747144926277,0.22018995,103700.0,103690.0,0.00018546]
["bitfinex","BTCUSD",1747144926446,0.21618995,103700.0,103690.0,0.00018546]
["bitfinex","BTCUSD",1747144926896,0.21418995,103700.0,103690.0,0.00018546]
["bitfinex","BTCUSD",1747144927329,0.21618995,103700.0,103690.0,0.00018546]
["bitfinex","BTCUSD",1747144927591,0.00404,103700.0,103690.0,1.47490487]
["bitfinex","BTCUSD",1747144927812,0.00404,103700.0,103690.0,1.57221427]
["bitfinex","BTCUSD",1747144928240,0.00404,103700.0,103690.0,1.58675512]
["bitfinex","BTCUSD",1747144928444,0.00204,103700.0,103690.0,1.58675512]
["bitfinex","BTCUSD",1747144928658,4e-05,103700.0,103690.0,1.58675512]
["bitfinex","BTCUSD",1747144928887,0.00968245,103700.0,103690.0,1.57721427]
["bitfinex","BTCUSD",1747144929103,0.22183222,103700.0,103690.0,1.42218804]
["bitfinex","BTCUSD",1747144929337,0.22183222,103700.0,103690.0,1.34416615]
["bitfinex","BTCUSD",1747144929597,0.00968245,103700.0,103690.0,1.35380963]
["bitfinex","BTCUSD",1747144929883,4e-05,103700.0,103690.0,1.57039963]
["bitfinex","BTCUSD",1747144930095,0.01932518,103700.0,103690.0,1.57039963]
["bitfinex","BTCUSD",1747144930303,4e-05,103700.0,103690.0,1.51455063]
["bitfinex","BTCUSD",1747144930519,0.00968236,103700.0,103690.0,1.51055063]
["bitfinex","BTCUSD",1747144930744,4e-05,103700.0,103690.0,1.60486003]
["bitfinex","BTCUSD",1747144930964,0.00104,103700.0,103690.0,1.61186003]
["bitfinex","BTCUSD",1747144931392,4e-05,103700.0,103690.0,1.60486003]
["bitfinex","BTCUSD",1747144931600,4e-05,103700.0,103690.0,1.60786003]
["bitfinex","BTCUSD",1747144932412,0.00968255,103700.0,103690.0,1.60786003]
["bitfinex","BTCUSD",1747144932620,0.21218977,103700.0,103690.0,0.75990546]
["bitfinex","BTCUSD",1747144932782,0.21218977,103700.0,103690.0,0.21254546]
["bitfinex","BTCUSD",1747144933218,0.21218977,103700.0,103690.0,0.55254546]
["bitfinex","BTCUSD",1747144933682,0.23638977,103700.0,103690.0,0.55054546]
["bitfinex","BTCUSD",1747144934062,0.23638977,103700.0,103690.0,0.54854546]
["bitfinex","BTCUSD",1747144934307,0.33369917,103700.0,103690.0,0.34318546]
["bitfinex","BTCUSD",1747144934549,0.7807609,103700.0,103690.0,0.00318546]
["bitfinex","BTCUSD",1747144934760,0.44475438,103700.0,103690.0,0.00318546]
["bitfinex","BTCUSD",1747144935005,0.79530175,103700.0,103690.0,0.00118546]
["bitfinex","BTCUSD",1747144935208,1.00266175,103700.0,103690.0,0.00118546]
["bitfinex","BTCUSD",1747144935621,0.66665523,103700.0,103690.0,0.00118546]
["bitfinex","BTCUSD",1747144935828,1.00266175,103700.0,103690.0,0.00118546]
["bitfinex","BTCUSD",1747144936056,1.00266175,103700.0,103690.0,0.00018546]
["bitfinex","BTCUSD",1747144936492,1.00366175,103700.0,103690.0,0.00018546]
["bitfinex","BTCUSD",1747144936891,0.58040002,103700.0,103690.0,0.00018546]
["bitfinex","BTCUSD",1747144937233,0.58440002,103700.0,103690.0,0.00018546]
["bitfinex","BTCUSD",1747144937697,0.33769917,103700.0,103690.0,0.00018546]
["bitfinex","BTCUSD",1747144939643,0.00404,103700.0,103690.0,1.09127321]
["bitfinex","BTCUSD",1747144939850,0.01368236,103700.0,103690.0,1.52969321]
["bitfinex","BTCUSD",1747144940056,0.04261055,103700.0,103690.0,1.45256619]
["bitfinex","BTCUSD",1747144940183,0.05225365,103700.0,103690.0,1.45256619]
["bitfinex","BTCUSD",1747144940388,0.24311768,103700.0,103690.0,1.43327896]
["bitfinex","BTCUSD",1747144940618,0.21219014,103700.0,103690.0,0.75490546]
["bitfinex","BTCUSD",1747144940839,0.21219014,103700.0,103690.0,0.96243212]
["bitfinex","BTCUSD",1747144941146,0.20254713,103700.0,103690.0,0.95278809]
["bitfinex","BTCUSD",1747144941349,0.20254713,103700.0,103690.0,0.75990546]
["bitfinex","BTCUSD",1747144942786,0.20254713,103700.0,103690.0,0.95278809]
["bitfinex","BTCUSD",1747144942996,0.20254713,103700.0,103690.0,0.96243222]
["bitfinex","BTCUSD",1747144943391,0.20254713,103700.0,103690.0,0.97207607]
["bitfinex","BTCUSD",1747144943597,0.20254713,103700.0,103690.0,0.96243222]
["bitfinex","BTCUSD",1747144943756,0.19290403,103700.0,103690.0,0.75990546]
["bitfinex","BTCUSD",1747144943967,0.23389004,103700.0,103690.0,0.34518546]
["bitfinex","BTCUSD",1747144944188,0.19290403,103700.0,103690.0,0.00504]
["bitfinex","BTCUSD",1747144944622,0.22031505,103700.0,103690.0,0.00504]
["bitfinex","BTCUSD",1747144944844,0.31521343,103700.0,103690.0,0.00504]
["bitfinex","BTCUSD",1747144945106,0.79256027,103700.0,103690.0,0.00204]
["bitfinex","BTCUSD",1747144945319,0.34041343,103700.0,103690.0,0.00404]
["bitfinex","BTCUSD",1747144945526,1.24441052,103700.0,103690.0,0.00404]
["bitfinex","BTCUSD",1747144945747,0.79226368,103700.0,103690.0,0.00404]
["bitfinex","BTCUSD",1747144945960,0.79226368,103700.0,103690.0,0.00204]
["bitfinex","BTCUSD",1747144946327,0.79226368,103700.0,103690.0,0.00304]
["bitfinex","BTCUSD",1747144946535,0.79226368,103700.0,103690.0,0.00104]
["bitfinex","BTCUSD",1747144946852,0.45426368,103700.0,103690.0,4e-05]
["bitfinex","BTCUSD",1747144947094,0.45626368,103700.0,103690.0,4e-05]
["bitfinex","BTCUSD",1747144947347,0.31921343,103700.0,103690.0,4e-05]
["bitfinex","BTCUSD",1747144949478,0.81130112,103700.0,103690.0,4e-05]
["bitfinex","BTCUSD",1747144950124,0.35915428,103700.0,103690.0,4e-05]
["bitfinex","BTCUSD",1747144950351,0.81130112,103700.0,103690.0,4e-05]
["bitfinex","BTCUSD",1747144950775,0.36589349,103700.0,103690.0,4e-05]
["bitfinex","BTCUSD",1747144950983,0.46320289,103700.0,103690.0,4e-05]
["bitfinex","BTCUSD",1747144952226,0.91534973,103700.0,103690.0,4e-05]
["bitfinex","BTCUSD",1747144953526,0.91534973,103700.0,103690.0,0.00543308]
["bitfinex","BTCUSD",1747144953771,0.57317349,103700.0,103690.0,0.00543308]
["bitfinex","BTCUSD",1747144954000,0.54777349,103700.0,103690.0,0.00543308]
["bitfinex","BTCUSD",1747144954295,0.32595264,103700.0,103690.0,4e-05]
["bitfinex","BTCUSD",1747144954511,0.30095264,103700.0,103690.0,4e-05]
["bitfinex","BTCUSD",1747144954737,0.29421343,103700.0,103690.0,0.19292263]
["bitfinex","BTCUSD",1747144954969,0.19690403,103700.0,103690.0,0.19292263]
["bitfinex","BTCUSD",1747144955192,0.19690403,103700.0,103690.0,0.21812263]
["bitfinex","BTCUSD",1747144955412,0.02332537,103700.0,103690.0,1.02955725]
["bitfinex","BTCUSD",1747144955612,0.02332518,103700.0,103690.0,1.4580735]
["bitfinex","BTCUSD",1747144955828,0.21618995,103700.0,103690.0,0.97268263]
["bitfinex","BTCUSD",1747144956018,0.21618995,103700.0,103690.0,0.7798]
["bitfinex","BTCUSD",1747144956217,0.21418995,103700.0,103690.0,0.7798]
["bitfinex","BTCUSD",1747144956454,0.21418995,103700.0,103690.0,0.97268263]
["bitfinex","BTCUSD",1747144956651,0.21218995,103700.0,103690.0,0.97368263]
["bitfinex","BTCUSD",1747144956862,0.21218995,103700.0,103690.0,0.34104]
["bitfinex","BTCUSD",1747144957068,0.21218995,103700.0,103690.0,0.34304]
["bitfinex","BTCUSD",1747144957455,0.21218995,103700.0,103690.0,0.34504]
["bitfinex","BTCUSD",1747144957866,0.21218995,103700.0,103690.0,0.34204]
["bitfinex","BTCUSD",1747144958675,0.21218995,103700.0,103690.0,0.34404]
["bitfinex","BTCUSD",1747144958884,0.21218995,103700.0,103690.0,0.53692263]
["bitfinex","BTCUSD",1747144959098,0.20254713,103700.0,103690.0,0.53692263]
["bitfinex","BTCUSD",1747144959238,0.20254713,103700.0,103690.0,0.53492263]
["bitfinex","BTCUSD",1747144959449,0.20254713,103700.0,103690.0,0.53592263]
["bitfinex","BTCUSD",1747144959690,0.20254713,103700.0,103690.0,0.34304]
["bitfinex","BTCUSD",1747144962388,0.20254713,103700.0,103690.0,0.57146666]
["bitfinex","BTCUSD",1747144962630,0.20254713,103700.0,103690.0,0.58111079]
["bitfinex","BTCUSD",1747144962846,0.20254713,103700.0,103690.0,0.56182263]
["bitfinex","BTCUSD",1747144963283,0.20254713,103700.0,103690.0,0.36894]
["bitfinex","BTCUSD",1747144963979,0.0096831,103700.0,103690.0,0.56182263]
["bitfinex","BTCUSD",1747144964209,0.03861148,103700.0,103690.0,1.04290082]
["bitfinex","BTCUSD",1747144964434,0.04825468,103700.0,103690.0,1.04290082]
["bitfinex","BTCUSD",1747144964615,0.23147616,103700.0,103690.0,1.03325744]
["bitfinex","BTCUSD",1747144964831,0.21219033,103700.0,103690.0,0.36894]
["bitfinex","BTCUSD",1747144965051,0.20254723,103700.0,103690.0,0.36894]
["bitfinex","BTCUSD",1747144965271,0.20254723,103700.0,103690.0,0.34304]
["bitfinex","BTCUSD",1747144966156,0.32475663,103700.0,103690.0,0.00304]
["bitfinex","BTCUSD",1747144967027,0.32475663,103700.0,103690.0,0.00104]
["bitfinex","BTCUSD",1747144967341,0.32475663,103700.0,103690.0,4e-05]
["bitfinex","BTCUSD",1747144967815,0.42206603,103700.0,103690.0,4e-05]
["bitfinex","BTCUSD",1747144968561,0.44676603,103700.0,103690.0,4e-05]
["bitfinex","BTCUSD",1747144968776,0.44676603,103700.0,103690.0,0.00104]
["bitfinex","BTCUSD",1747144969510,0.44676603,103700.0,103690.0,4e-05]
["bitfinex","BTCUSD",1747144969701,0.44876603,103700.0,103690.0,4e-05]
["bitfinex","BTCUSD",1747144970386,0.45076603,103700.0,103690.0,4e-05]
["bitfinex","BTCUSD",1747144970624,0.35345663,103700.0,103690.0,4e-05]
["bitfinex","BTCUSD",1747144970850,0.32875663,103700.0,103690.0,4e-05]
["bitfinex","BTCUSD",1747144973236,0.35265663,103700.0,103690.0,4e-05]
["bitfinex","BTCUSD",1747144973464,1.02650432,103700.0,103690.0,4e-05]
["bitfinex","BTCUSD",1747144973916,1.23378432,103700.0,103690.0,4e-05]
["bitfinex","BTCUSD",1747144974112,1.33109372,103700.0,103690.0,4e-05]
["bitfinex","BTCUSD",1747144976638,1.67109372,103700.0,103690.0,4e-05]
["bitfinex","BTCUSD",1747144976869,1.69109372,103700.0,103690.0,4e-05]
["bitfinex","BTCUSD",1747144977103,2.37049372,103700.0,103690.0,4e-05]
["bitfinex","BTCUSD",1747144977544,2.39750966,103700.0,103690.0,4e-05]
["bitfinex","BTCUSD",1747144977756,2.39550966,103700.0,103690.0,4e-05]
["bitfinex","BTCUSD",1747144977991,0.72937426,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747144978216,0.951009,103690.0,103680.0,0.00204845]
["bitfinex","BTCUSD",1747144978640,0.951049,103690.0,103680.0,0.00204845]
["bitfinex","BTCUSD",1747144979506,0.92803306,103690.0,103680.0,0.00204845]
["bitfinex","BTCUSD",1747144979641,0.93203306,103690.0,103680.0,0.00204845]
["bitfinex","BTCUSD",1747144980687,0.02454085,103670.0,103630.0,0.1050609]
["bitfinex","BTCUSD",1747144980902,0.68891942,103640.0,103630.0,0.07944607]
["bitfinex","BTCUSD",1747144981102,0.87939255,103640.0,103630.0,0.07944607]
["bitfinex","BTCUSD",1747144981353,1.00804967,103640.0,103630.0,0.08054194]
["bitfinex","BTCUSD",1747144981588,1.00804967,103640.0,103630.0,0.00341492]
["bitfinex","BTCUSD",1747144981773,1.23920967,103640.0,103630.0,0.00341492]
["bitfinex","BTCUSD",1747144981994,2.04135651,103640.0,103630.0,0.00341492]
["bitfinex","BTCUSD",1747144982218,1.58920967,103640.0,103630.0,0.00341492]
["bitfinex","BTCUSD",1747144982444,2.14862591,103640.0,103630.0,0.00441492]
["bitfinex","BTCUSD",1747144982656,2.14862591,103640.0,103630.0,0.00631905]
["bitfinex","BTCUSD",1747144982888,2.13862591,103640.0,103630.0,0.00631905]
["bitfinex","BTCUSD",1747144983644,2.16150244,103640.0,103630.0,0.00531905]
["bitfinex","BTCUSD",1747144984033,2.13862591,103640.0,103630.0,0.00352031]
["bitfinex","BTCUSD",1747144984245,2.16250244,103640.0,103630.0,0.00352031]
["bitfinex","BTCUSD",1747144984653,2.16150244,103640.0,103630.0,0.00231905]
["bitfinex","BTCUSD",1747144984861,2.16350244,103640.0,103630.0,0.00352031]
["bitfinex","BTCUSD",1747144985079,1.72337305,103640.0,103630.0,0.00352031]
["bitfinex","BTCUSD",1747144985280,1.61798365,103640.0,103630.0,0.00352031]
["bitfinex","BTCUSD",1747144985482,1.61337698,103640.0,103630.0,0.00352031]
["bitfinex","BTCUSD",1747144985682,1.62133698,103640.0,103630.0,0.00352031]
["bitfinex","BTCUSD",1747144986006,1.20105698,103640.0,103630.0,0.00352031]
["bitfinex","BTCUSD",1747144986210,0.73891014,103640.0,103630.0,0.00352031]
["bitfinex","BTCUSD",1747144986409,1.29424536,103640.0,103630.0,0.00352031]
["bitfinex","BTCUSD",1747144986646,1.69860536,103640.0,103630.0,0.00352031]
["bitfinex","BTCUSD",1747144986862,0.78781121,103640.0,103630.0,0.00352031]
["bitfinex","BTCUSD",1747144987266,1.65435805,103640.0,103630.0,0.00352031]
["bitfinex","BTCUSD",1747144987470,1.69910731,103640.0,103630.0,0.00352031]
["bitfinex","BTCUSD",1747144987732,1.70906731,103640.0,103630.0,0.00352031]
["bitfinex","BTCUSD",1747144987939,1.75681415,103640.0,103630.0,0.00352031]
["bitfinex","BTCUSD",1747144988145,2.16121415,103640.0,103630.0,0.00356031]
["bitfinex","BTCUSD",1747144988776,2.16125415,103640.0,103630.0,0.00356031]
["bitfinex","BTCUSD",1747144989002,2.17587185,103640.0,103630.0,0.00356031]
["bitfinex","BTCUSD",1747144989684,0.74796126,103620.0,103610.0,0.03]
["bitfinex","BTCUSD",1747144989916,1.56674006,103620.0,103610.0,0.03]
["bitfinex","BTCUSD",1747144990368,1.56674006,103620.0,103610.0,0.03419038]
["bitfinex","BTCUSD",1747144990804,1.77394006,103620.0,103610.0,0.03419038]
["bitfinex","BTCUSD",1747144991025,1.77694006,103620.0,103610.0,0.03419038]
["bitfinex","BTCUSD",1747144991233,1.22748382,103620.0,103610.0,0.03419038]
["bitfinex","BTCUSD",1747144991441,0.55836382,103620.0,103610.0,0.03419038]
["bitfinex","BTCUSD",1747144991861,0.80331066,103620.0,103610.0,0.03419038]
["bitfinex","BTCUSD",1747144992094,1.21795066,103620.0,103610.0,0.03419038]
["bitfinex","BTCUSD",1747144992308,1.22095066,103620.0,103610.0,0.03419038]
["bitfinex","BTCUSD",1747144992511,1.35296006,103620.0,103610.0,0.03419038]
["bitfinex","BTCUSD",1747144992734,1.34996006,103620.0,103610.0,0.03419038]
["bitfinex","BTCUSD",1747144993186,1.67996006,103620.0,103610.0,0.03419038]
["bitfinex","BTCUSD",1747144993389,0.20276122,103570.0,103560.0,0.10112702]
["bitfinex","BTCUSD",1747144993605,0.30007062,103570.0,103560.0,0.10112702]
["bitfinex","BTCUSD",1747144993828,0.30007062,103570.0,103540.0,0.07712702]
["bitfinex","BTCUSD",1747144993829,0.20280038,103550.0,103540.0,0.10192702]
["bitfinex","BTCUSD",1747144994509,0.21245727,103550.0,103540.0,0.32038908]
["bitfinex","BTCUSD",1747144994745,0.02896973,103550.0,103540.0,0.80199468]
["bitfinex","BTCUSD",1747144994958,0.02896954,103550.0,103540.0,0.80199468]
["bitfinex","BTCUSD",1747144995175,0.01931126,103560.0,103550.0,0.26365708]
["bitfinex","BTCUSD",1747144995386,0.23174819,103560.0,103550.0,0.5843434]
["bitfinex","BTCUSD",1747144995601,0.21243693,103560.0,103550.0,0.0253]
["bitfinex","BTCUSD",1747144995807,0.30974633,103560.0,103550.0,0.0253]
["bitfinex","BTCUSD",1747144996034,0.21243693,103560.0,103550.0,0.0253]
["bitfinex","BTCUSD",1747144996231,0.20278098,103560.0,103550.0,0.0253]
["bitfinex","BTCUSD",1747144996437,0.20278098,103560.0,103550.0,0.0494]
["bitfinex","BTCUSD",1747144996852,0.20278098,103560.0,103550.0,0.2425434]
["bitfinex","BTCUSD",1747144997263,0.20378098,103560.0,103550.0,0.2475434]
["bitfinex","BTCUSD",1747144998037,0.20378098,103560.0,103550.0,0.5875834]
["bitfinex","BTCUSD",1747144998491,0.20378098,103560.0,103550.0,0.5915834]
["bitfinex","BTCUSD",1747144998690,0.001,103560.0,103550.0,1.07270061]
["bitfinex","BTCUSD",1747144998912,0.01065567,103560.0,103550.0,1.07270061]
["bitfinex","BTCUSD",1747144999116,0.02996692,103560.0,103550.0,1.07270061]
["bitfinex","BTCUSD",1747144999312,0.03966297,103560.0,103550.0,1.07270071]
["bitfinex","BTCUSD",1747144999566,0.03000692,103560.0,103550.0,0.63021038]
["bitfinex","BTCUSD",1747144999792,0.02035088,103560.0,103550.0,0.63021038]
["bitfinex","BTCUSD",1747144999991,0.0396625,103560.0,103550.0,0.62055387]
["bitfinex","BTCUSD",1747145000185,0.03000655,103560.0,103550.0,0.63021038]
["bitfinex","BTCUSD",1747145000386,0.03966241,103560.0,103550.0,0.63021038]
["bitfinex","BTCUSD",1747145001013,0.02035088,103560.0,103550.0,0.83753038]
["bitfinex","BTCUSD",1747145001224,0.03000683,103560.0,103550.0,0.63021038]
["bitfinex","BTCUSD",1747145001418,0.03000683,103560.0,103550.0,1.04633038]
["bitfinex","BTCUSD",1747145001419,0.01069539,103560.0,103550.0,1.04633038]
["bitfinex","BTCUSD",1747145001563,0.03000665,103560.0,103550.0,1.04633038]
["bitfinex","BTCUSD",1747145001984,0.0396626,103560.0,103550.0,1.03667387]
["bitfinex","BTCUSD",1747145002196,0.0396626,103560.0,103550.0,1.03667396]
["bitfinex","BTCUSD",1747145002399,0.0396626,103560.0,103550.0,1.04633057]
["bitfinex","BTCUSD",1747145002622,0.00104,103560.0,103550.0,1.50813392]
["bitfinex","BTCUSD",1747145002822,0.01069549,103560.0,103550.0,1.50813392]
["bitfinex","BTCUSD",1747145003024,0.00104,103560.0,103550.0,1.50813392]
["bitfinex","BTCUSD",1747145003202,0.01069539,103560.0,103550.0,1.50813392]
["bitfinex","BTCUSD",1747145003418,0.00104,103560.0,103550.0,1.63904159]
["bitfinex","BTCUSD",1747145004255,0.00104,103560.0,103550.0,2.74425059]
["bitfinex","BTCUSD",1747145004667,0.01069549,103560.0,103550.0,1.18689475]
["bitfinex","BTCUSD",1747145004924,0.23278819,103560.0,103550.0,1.14141107]
["bitfinex","BTCUSD",1747145005089,0.23278819,103560.0,103550.0,0.84215865]
["bitfinex","BTCUSD",1747145005296,0.03000721,103560.0,103550.0,0.86147233]
["bitfinex","BTCUSD",1747145005840,0.03000721,103560.0,103550.0,0.87112903]
["bitfinex","BTCUSD",1747145006246,0.03000721,103560.0,103550.0,0.88078554]
["bitfinex","BTCUSD",1747145006455,0.03000721,103560.0,103550.0,0.88078564]
["bitfinex","BTCUSD",1747145006667,0.21347675,103560.0,103550.0,0.43203827]
["bitfinex","BTCUSD",1747145006876,0.23578817,103560.0,103550.0,0.06793827]
["bitfinex","BTCUSD",1747145007088,0.23578817,103560.0,103550.0,0.04263827]
["bitfinex","BTCUSD",1747145007293,0.21347675,103560.0,103550.0,0.04263827]
["bitfinex","BTCUSD",1747145008357,0.21347675,103560.0,103550.0,0.25978167]
["bitfinex","BTCUSD",1747145008769,0.21347675,103560.0,103550.0,0.06663827]
["bitfinex","BTCUSD",1747145009590,0.01069567,103560.0,103550.0,1.10559888]
["bitfinex","BTCUSD",1747145009801,0.03000692,103560.0,103550.0,1.10559888]
["bitfinex","BTCUSD",1747145010002,0.03966288,103560.0,103550.0,1.10559898]
["bitfinex","BTCUSD",1747145010425,0.03966288,103560.0,103550.0,1.0720008]
["bitfinex","BTCUSD",1747145010622,0.03966288,103560.0,103550.0,0.61985396]
["bitfinex","BTCUSD",1747145010834,0.03966278,103560.0,103550.0,0.62951047]
["bitfinex","BTCUSD",1747145011039,0.03866278,103560.0,103550.0,0.61085396]
["bitfinex","BTCUSD",1747145011259,0.02900683,103560.0,103550.0,0.62051047]
["bitfinex","BTCUSD",1747145011463,0.02900683,103560.0,103550.0,0.62251047]
["bitfinex","BTCUSD",1747145011673,0.02900665,103560.0,103550.0,0.62651047]
["bitfinex","BTCUSD",1747145011890,0.00969539,103560.0,103550.0,1.07865731]
["bitfinex","BTCUSD",1747145012105,4e-05,103560.0,103550.0,1.17596671]
["bitfinex","BTCUSD",1747145012541,4e-05,103560.0,103550.0,3.46681071]
["bitfinex","BTCUSD",1747145012753,4e-05,103560.0,103550.0,2.36690771]
["bitfinex","BTCUSD",1747145017001,0.2221326,103560.0,103550.0,0.8965128]
["bitfinex","BTCUSD",1747145017249,0.01935106,103560.0,103550.0,1.02975746]
["bitfinex","BTCUSD",1747145017503,0.00969539,103560.0,103550.0,1.9964696]
["bitfinex","BTCUSD",1747145018027,4e-05,103560.0,103550.0,2.093779]
["bitfinex","BTCUSD",1747145018243,0.00969539,103560.0,103550.0,2.093779]
["bitfinex","BTCUSD",1747145018378,4e-05,103560.0,103550.0,2.093779]
["bitfinex","BTCUSD",1747145018661,0.00969539,103560.0,103550.0,2.093779]
["bitfinex","BTCUSD",1747145018824,0.01935097,103560.0,103550.0,2.093779]
["bitfinex","BTCUSD",1747145019053,4e-05,103560.0,103550.0,1.962485]
["bitfinex","BTCUSD",1747145019249,0.00969549,103560.0,103550.0,1.962485]
["bitfinex","BTCUSD",1747145019435,4e-05,103560.0,103550.0,1.962485]
["bitfinex","BTCUSD",1747145020242,4e-05,103560.0,103550.0,1.51033816]
["bitfinex","BTCUSD",1747145020459,4e-05,103560.0,103550.0,1.962485]
["bitfinex","BTCUSD",1747145021116,0.00969539,103560.0,103550.0,1.962485]
["bitfinex","BTCUSD",1747145021508,0.01935106,103560.0,103550.0,1.8627]
["bitfinex","BTCUSD",1747145021711,0.2317879,103560.0,103550.0,0.78416057]
["bitfinex","BTCUSD",1747145021921,0.02900701,103560.0,103550.0,1.02385076]
["bitfinex","BTCUSD",1747145022498,0.03866306,103560.0,103550.0,1.02385076]
["bitfinex","BTCUSD",1747145022703,0.01935106,103560.0,103550.0,1.02385076]
["bitfinex","BTCUSD",1747145023791,0.03866288,103560.0,103550.0,1.02385076]
["bitfinex","BTCUSD",1747145023996,0.23178838,103560.0,103550.0,1.01419444]
["bitfinex","BTCUSD",1747145024218,0.23178838,103560.0,103550.0,1.02385123]
["bitfinex","BTCUSD",1747145024427,0.23178894,103560.0,103550.0,1.00453755]
["bitfinex","BTCUSD",1747145024628,0.23178894,103560.0,103550.0,0.81313104]
["bitfinex","BTCUSD",1747145025243,0.23178894,103560.0,103550.0,1.14878169]
["bitfinex","BTCUSD",1747145025482,0.23178894,103560.0,103550.0,1.13912499]
["bitfinex","BTCUSD",1747145025683,0.23178894,103560.0,103550.0,1.1487816]
["bitfinex","BTCUSD",1747145026348,0.23178894,103560.0,103550.0,1.13912499]
["bitfinex","BTCUSD",1747145026552,0.23178894,103560.0,103550.0,1.14878169]
["bitfinex","BTCUSD",1747145026983,0.02900796,103560.0,103550.0,1.15843764]
["bitfinex","BTCUSD",1747145027204,0.03866419,103560.0,103550.0,1.14878113]
["bitfinex","BTCUSD",1747145027349,0.02900796,103560.0,103550.0,1.15843764]
["bitfinex","BTCUSD",1747145028189,0.22213271,103560.0,103550.0,0.9603434]
["bitfinex","BTCUSD",1747145028376,0.22213271,103560.0,103550.0,0.98931425]
["bitfinex","BTCUSD",1747145029578,0.22213271,103560.0,103550.0,1.3249649]
["bitfinex","BTCUSD",1747145029803,0.21247694,103560.0,103550.0,0.97000057]
["bitfinex","BTCUSD",1747145030042,0.21247694,103560.0,103550.0,0.98931462]
["bitfinex","BTCUSD",1747145030296,0.21247694,103560.0,103550.0,1.34427877]
["bitfinex","BTCUSD",1747145030297,0.01935182,103560.0,103550.0,1.34427877]
["bitfinex","BTCUSD",1747145030515,0.24144433,103560.0,103550.0,1.3589216]
["bitfinex","BTCUSD",1747145031391,0.02900721,103560.0,103550.0,1.3589216]
["bitfinex","BTCUSD",1747145031614,4e-05,103560.0,103550.0,1.36857811]
["bitfinex","BTCUSD",1747145032044,4e-05,103560.0,103550.0,1.39257811]
["bitfinex","BTCUSD",1747145032257,0.00969549,103560.0,103550.0,1.39257811]
["bitfinex","BTCUSD",1747145032514,4e-05,103560.0,103550.0,1.39257811]
["bitfinex","BTCUSD",1747145033385,4e-05,103560.0,103550.0,1.48988751]
["bitfinex","BTCUSD",1747145033807,4e-05,103560.0,103550.0,1.06872751]
["bitfinex","BTCUSD",1747145034043,4e-05,103560.0,103550.0,1.48920751]
["bitfinex","BTCUSD",1747145034264,0.01935126,103560.0,103550.0,1.46520751]
["bitfinex","BTCUSD",1747145034478,0.01935116,103560.0,103550.0,1.46520751]
["bitfinex","BTCUSD",1747145034899,0.03866298,103560.0,103550.0,1.14908178]
["bitfinex","BTCUSD",1747145035139,0.00969549,103560.0,103550.0,1.36777829]
["bitfinex","BTCUSD",1747145035620,0.00969539,103560.0,103550.0,1.36777829]
["bitfinex","BTCUSD",1747145036049,0.01935106,103560.0,103550.0,1.36777829]
["bitfinex","BTCUSD",1747145036250,0.01935097,103560.0,103550.0,1.36777829]
["bitfinex","BTCUSD",1747145037480,0.00969539,103560.0,103550.0,1.39237829]
["bitfinex","BTCUSD",1747145037848,0.01935088,103560.0,103550.0,1.05672764]
["bitfinex","BTCUSD",1747145038061,0.01935088,103560.0,103550.0,1.36777829]
["bitfinex","BTCUSD",1747145038267,0.02900646,103560.0,103550.0,1.36777829]
["bitfinex","BTCUSD",1747145039068,0.01935088,103560.0,103550.0,1.36777829]
["bitfinex","BTCUSD",1747145039844,0.0386625,103560.0,103550.0,0.94741829]
["bitfinex","BTCUSD",1747145040087,0.0386625,103560.0,103550.0,1.37019553]
["bitfinex","BTCUSD",1747145040369,0.03866241,103560.0,103550.0,1.37019553]
["bitfinex","BTCUSD",1747145040615,0.04831846,103560.0,103550.0,1.37019553]
["bitfinex","BTCUSD",1747145040882,0.04831836,103560.0,103550.0,1.37019553]
["bitfinex","BTCUSD",1747145041126,0.04831902,103560.0,103550.0,1.37019553]
["bitfinex","BTCUSD",1747145041367,0.22213289,103560.0,103550.0,1.10848534]
["bitfinex","BTCUSD",1747145041623,0.22213289,103560.0,103550.0,0.89602789]
["bitfinex","BTCUSD",1747145041864,0.22213289,103560.0,103550.0,0.56037724]
["bitfinex","BTCUSD",1747145041865,0.23767694,103560.0,103550.0,0.56037724]
["bitfinex","BTCUSD",1747145042102,0.23767694,103560.0,103550.0,1.09882836]
["bitfinex","BTCUSD",1747145042343,0.22802089,103560.0,103550.0,0.75352064]
["bitfinex","BTCUSD",1747145042582,0.22802089,103560.0,103550.0,0.89602789]
["bitfinex","BTCUSD",1747145043287,0.22802089,103560.0,103550.0,0.56037724]
["bitfinex","BTCUSD",1747145043781,0.22802089,103560.0,103550.0,0.55185762]
["bitfinex","BTCUSD",1747145044004,0.22802089,103560.0,103550.0,0.34905724]
["bitfinex","BTCUSD",1747145045020,0.22802089,103560.0,103550.0,0.55185771]
["bitfinex","BTCUSD",1747145045265,0.22802089,103560.0,103550.0,0.34905724]
["bitfinex","BTCUSD",1747145045963,0.22802089,103560.0,103550.0,0.54220064]
["bitfinex","BTCUSD",1747145046190,0.22802089,103560.0,103550.0,0.69436506]
["bitfinex","BTCUSD",1747145046647,0.22802089,103560.0,103550.0,0.69436521]
["bitfinex","BTCUSD",1747145047558,0.22802089,103560.0,103550.0,0.8971655]
["bitfinex","BTCUSD",1747145048036,4e-05,103560.0,103550.0,2.42492185]
["bitfinex","BTCUSD",1747145048271,4e-05,103560.0,103550.0,2.44932185]
["bitfinex","BTCUSD",1747145048511,4e-05,103560.0,103550.0,2.1136712]
["bitfinex","BTCUSD",1747145048752,0.03866354,103560.0,103550.0,1.0391882]
["bitfinex","BTCUSD",1747145048972,0.01935135,103560.0,103550.0,1.0391882]
["bitfinex","BTCUSD",1747145049629,0.01935135,103560.0,103550.0,1.04522273]
["bitfinex","BTCUSD",1747145050063,0.01935135,103560.0,103550.0,1.03617081]
["bitfinex","BTCUSD",1747145050931,0.02900731,103560.0,103550.0,1.51677316]
["bitfinex","BTCUSD",1747145051152,0.01935126,103560.0,103550.0,1.03617081]
["bitfinex","BTCUSD",1747145052381,4e-05,103560.0,103550.0,2.33998981]
["bitfinex","BTCUSD",1747145052600,0.00969549,103560.0,103550.0,2.36458981]
["bitfinex","BTCUSD",1747145052828,0.00969549,103560.0,103550.0,1.88973581]
["bitfinex","BTCUSD",1747145053046,0.01935126,103560.0,103550.0,1.55408516]
["bitfinex","BTCUSD",1747145053284,4e-05,103560.0,103550.0,1.88973581]
["bitfinex","BTCUSD",1747145053509,0.00969549,103560.0,103550.0,1.88973581]
["bitfinex","BTCUSD",1747145053705,4e-05,103560.0,103550.0,1.88973581]
["bitfinex","BTCUSD",1747145054064,0.01935106,103560.0,103550.0,1.91593581]
["bitfinex","BTCUSD",1747145054468,0.00969539,103560.0,103550.0,1.58028516]
["bitfinex","BTCUSD",1747145054764,4e-05,103560.0,103550.0,1.91593581]
["bitfinex","BTCUSD",1747145054967,0.01935126,103560.0,103550.0,1.88973581]
["bitfinex","BTCUSD",1747145055369,4e-05,103560.0,103550.0,1.88973581]
["bitfinex","BTCUSD",1747145055574,0.01935116,103560.0,103550.0,1.88973581]
["bitfinex","BTCUSD",1747145056173,0.03866298,103560.0,103550.0,1.38392581]
["bitfinex","BTCUSD",1747145056401,0.21247657,103560.0,103550.0,0.35509153]
["bitfinex","BTCUSD",1747145056630,0.63728551,103560.0,103550.0,0.01509153]
["bitfinex","BTCUSD",1747145056859,0.94287491,103560.0,103550.0,0.01509153]
["bitfinex","BTCUSD",1747145057116,0.96417575,103560.0,103550.0,0.01509153]
["bitfinex","BTCUSD",1747145057589,0.96417575,103560.0,103550.0,0.01250302]
["bitfinex","BTCUSD",1747145057832,0.21734123,103550.0,103540.0,0.00048567]
["bitfinex","BTCUSD",1747145058068,0.8747377,103550.0,103540.0,0.00048567]
["bitfinex","BTCUSD",1747145058300,0.88149769,103550.0,103540.0,0.00048567]
["bitfinex","BTCUSD",1747145058521,0.37141062,103550.0,103540.0,0.00048567]
["bitfinex","BTCUSD",1747145058773,0.70706127,103550.0,103540.0,0.00048567]
["bitfinex","BTCUSD",1747145059003,0.57973062,103550.0,103540.0,0.00048567]
["bitfinex","BTCUSD",1747145059238,0.57970717,103550.0,103540.0,0.00348567]
["bitfinex","BTCUSD",1747145059745,0.67701657,103550.0,103540.0,0.00348567]
["bitfinex","BTCUSD",1747145059969,1.01266722,103550.0,103540.0,0.00348567]
["bitfinex","BTCUSD",1747145060608,1.01266722,103550.0,103540.0,0.00648567]
["bitfinex","BTCUSD",1747145061922,1.01266722,103550.0,103540.0,0.00348567]
["bitfinex","BTCUSD",1747145062132,1.01266722,103550.0,103540.0,0.00048567]
["bitfinex","BTCUSD",1747145062346,1.01466722,103550.0,103540.0,0.00048567]
["bitfinex","BTCUSD",1747145062807,0.21249812,103530.0,103520.0,0.0155964]
["bitfinex","BTCUSD",1747145063034,1.5004706,103530.0,103520.0,0.01574201]
["bitfinex","BTCUSD",1747145063260,1.16481995,103530.0,103520.0,0.01574201]
["bitfinex","BTCUSD",1747145063556,1.12689902,103530.0,103520.0,0.01574201]
["bitfinex","BTCUSD",1747145064052,0.79132837,103530.0,103520.0,0.01574201]
["bitfinex","BTCUSD",1747145064282,0.58320837,103530.0,103520.0,0.01574201]
["bitfinex","BTCUSD",1747145064520,0.58320837,103530.0,103520.0,0.01674201]
["bitfinex","BTCUSD",1747145065013,0.91885902,103530.0,103520.0,0.01674201]
["bitfinex","BTCUSD",1747145065243,1.00881582,103530.0,103520.0,0.01674201]
["bitfinex","BTCUSD",1747145065468,0.91885902,103530.0,103520.0,0.01674201]
["bitfinex","BTCUSD",1747145068126,0.91885902,103530.0,103520.0,0.01678201]
["bitfinex","BTCUSD",1747145068361,0.91889902,103530.0,103520.0,0.01678201]
["bitfinex","BTCUSD",1747145068582,0.20289835,103500.0,103490.0,0.01843352]
["bitfinex","BTCUSD",1747145068802,0.20289835,103500.0,103490.0,0.0185273]
["bitfinex","BTCUSD",1747145070132,0.20289835,103500.0,103490.0,0.0215273]
["bitfinex","BTCUSD",1747145070535,0.20289835,103500.0,103490.0,0.3615273]
["bitfinex","BTCUSD",1747145071022,0.6845584,103500.0,103490.0,0.0215273]
["bitfinex","BTCUSD",1747145071330,0.6845584,103500.0,103490.0,0.00309378]
["bitfinex","BTCUSD",1747145071829,1.2425899,103500.0,103490.0,0.00509378]
["bitfinex","BTCUSD",1747145072080,0.5712886,103500.0,103490.0,0.00509378]
["bitfinex","BTCUSD",1747145072339,0.90693925,103500.0,103490.0,0.00309378]
["bitfinex","BTCUSD",1747145072581,0.34890775,103500.0,103490.0,9.378e-05]
["bitfinex","BTCUSD",1747145072807,0.32430775,103500.0,103490.0,0.00109378]
["bitfinex","BTCUSD",1747145073054,0.32430775,103500.0,103490.0,9.378e-05]
["bitfinex","BTCUSD",1747145073311,0.32530775,103500.0,103490.0,9.378e-05]
["bitfinex","BTCUSD",1747145073924,0.32730775,103500.0,103490.0,9.378e-05]
["bitfinex","BTCUSD",1747145074200,0.32630775,103500.0,103490.0,9.378e-05]
["bitfinex","BTCUSD",1747145074315,0.32630775,103500.0,103490.0,0.00109378]
["bitfinex","BTCUSD",1747145074514,0.32430775,103500.0,103490.0,0.00109378]
["bitfinex","BTCUSD",1747145077426,0.30020775,103500.0,103490.0,0.00109378]
["bitfinex","BTCUSD",1747145078272,0.32450775,103500.0,103490.0,0.00113378]
["bitfinex","BTCUSD",1747145078554,0.32454775,103500.0,103490.0,0.00113378]
["bitfinex","BTCUSD",1747145079189,0.7825078,103500.0,103490.0,0.00113378]
["bitfinex","BTCUSD",1747145079396,0.9901878,103500.0,103490.0,0.00113378]
["bitfinex","BTCUSD",1747145080022,1.00472865,103500.0,103490.0,0.00113378]
["bitfinex","BTCUSD",1747145081601,1.02261948,103500.0,103490.0,0.00113378]
["bitfinex","BTCUSD",1747145082082,0.92531008,103500.0,103490.0,0.00113378]
["bitfinex","BTCUSD",1747145082281,0.90741925,103500.0,103490.0,0.00113378]
["bitfinex","BTCUSD",1747145085307,1.2430699,103500.0,103490.0,0.00113378]
["bitfinex","BTCUSD",1747145085553,0.90741925,103500.0,103490.0,0.00113378]
["bitfinex","BTCUSD",1747145086508,1.2430699,103500.0,103490.0,0.00113378]
["bitfinex","BTCUSD",1747145086640,1.3423793,103500.0,103490.0,0.00013378]
["bitfinex","BTCUSD",1747145087105,1.3433793,103500.0,103490.0,0.00013378]
["bitfinex","BTCUSD",1747145087894,1.00772865,103500.0,103490.0,0.00013378]
["bitfinex","BTCUSD",1747145088110,1.3433793,103500.0,103490.0,0.00013378]
["bitfinex","BTCUSD",1747145089075,1.00772865,103500.0,103490.0,0.00013378]
["bitfinex","BTCUSD",1747145091984,1.3433793,103500.0,103490.0,0.00013378]
["bitfinex","BTCUSD",1747145092239,1.00772865,103500.0,103490.0,0.00013378]
["bitfinex","BTCUSD",1747145092684,1.3433793,103500.0,103490.0,0.00013378]
["bitfinex","BTCUSD",1747145093087,1.00772865,103500.0,103490.0,0.00013378]
["bitfinex","BTCUSD",1747145093546,1.3433793,103500.0,103490.0,0.00013378]
["bitfinex","BTCUSD",1747145093788,1.00772865,103500.0,103490.0,0.00013378]
["bitfinex","BTCUSD",1747145094024,1.3433793,103500.0,103490.0,0.00013378]
["bitfinex","BTCUSD",1747145094979,1.00772865,103500.0,103490.0,0.00013378]
["bitfinex","BTCUSD",1747145095442,2.04712865,103500.0,103490.0,0.00013378]
["bitfinex","BTCUSD",1747145095661,0.2126019,103460.0,103450.0,0.0495]
["bitfinex","BTCUSD",1747145095898,0.2126419,103460.0,103450.0,0.04959381]
["bitfinex","BTCUSD",1747145096340,0.2126419,103460.0,103450.0,0.39588467]
["bitfinex","BTCUSD",1747145096564,0.2126419,103460.0,103450.0,0.04959381]
["bitfinex","BTCUSD",1747145096988,0.2126419,103460.0,103450.0,0.61073792]
["bitfinex","BTCUSD",1747145097196,0.2320122,103460.0,103450.0,0.98328013]
["bitfinex","BTCUSD",1747145097423,0.03870059,103460.0,103450.0,0.99494598]
["bitfinex","BTCUSD",1747145097636,0.00970482,103460.0,103450.0,0.99494598]
["bitfinex","BTCUSD",1747145097895,0.02903492,103460.0,103450.0,1.09225538]
["bitfinex","BTCUSD",1747145098135,0.01936973,103460.0,103450.0,1.09225538]
["bitfinex","BTCUSD",1747145098372,0.03870021,103460.0,103450.0,1.09225538]
["bitfinex","BTCUSD",1747145098618,0.03870012,103460.0,103450.0,1.09225538]
["bitfinex","BTCUSD",1747145099295,0.02903483,103460.0,103450.0,1.09225538]
["bitfinex","BTCUSD",1747145099528,0.02903492,103460.0,103450.0,1.09225538]
["bitfinex","BTCUSD",1747145099771,0.01936973,103460.0,103450.0,1.09225538]
["bitfinex","BTCUSD",1747145099996,4e-05,103460.0,103450.0,1.09225538]
["bitfinex","BTCUSD",1747145100226,4e-05,103460.0,103450.0,4.38329403]
["bitfinex","BTCUSD",1747145100944,4e-05,103460.0,103450.0,4.04864338]
["bitfinex","BTCUSD",1747145101175,4e-05,103460.0,103450.0,4.38429403]
["bitfinex","BTCUSD",1747145101644,4e-05,103460.0,103450.0,1.66401538]
["bitfinex","BTCUSD",1747145101896,0.01936992,103460.0,103450.0,1.49814953]
["bitfinex","BTCUSD",1747145102127,0.0290353,103460.0,103450.0,1.09225557]
["bitfinex","BTCUSD",1747145102354,0.02903493,103460.0,103450.0,1.09225557]
["bitfinex","BTCUSD",1747145102574,0.02903493,103460.0,103450.0,0.75160492]
["bitfinex","BTCUSD",1747145102800,0.23401173,103460.0,103450.0,1.00394617]
["bitfinex","BTCUSD",1747145103041,0.2340122,103460.0,103450.0,0.99428022]
["bitfinex","BTCUSD",1747145103286,0.03103521,103460.0,103450.0,1.01061201]
["bitfinex","BTCUSD",1747145103527,0.22434766,103460.0,103450.0,0.63629732]
["bitfinex","BTCUSD",1747145103755,0.22434766,103460.0,103450.0,0.0468009]
["bitfinex","BTCUSD",1747145103756,0.21468237,103460.0,103450.0,0.0468009]
["bitfinex","BTCUSD",1747145103984,0.21468237,103460.0,103450.0,0.59946373]
["bitfinex","BTCUSD",1747145104446,0.20501699,103460.0,103450.0,0.3868009]
["bitfinex","BTCUSD",1747145104687,0.20501699,103460.0,103450.0,0.58979751]
["bitfinex","BTCUSD",1747145104929,0.19535142,103460.0,103450.0,0.24013101]
["bitfinex","BTCUSD",1747145105166,0.19535142,103460.0,103450.0,0.25946392]
["bitfinex","BTCUSD",1747145105393,0.29266082,103460.0,103450.0,0.24490415]
["bitfinex","BTCUSD",1747145105853,0.19535142,103460.0,103450.0,0.23527802]
["bitfinex","BTCUSD",1747145106087,0.19535142,103460.0,103450.0,0.23794424]
["bitfinex","BTCUSD",1747145106088,0.19435142,103460.0,103450.0,0.23794424]
["bitfinex","BTCUSD",1747145106316,0.23982869,103460.0,103450.0,0.23094424]
["bitfinex","BTCUSD",1747145106550,0.23982869,103460.0,103450.0,0.00413381]
["bitfinex","BTCUSD",1747145106551,0.54894082,103460.0,103450.0,0.00413381]
["bitfinex","BTCUSD",1747145107049,0.75658082,103460.0,103450.0,0.00413381]
["bitfinex","BTCUSD",1747145107993,1.44677232,103460.0,103450.0,0.00413381]
["bitfinex","BTCUSD",1747145108245,1.86433232,103460.0,103450.0,0.00413381]
["bitfinex","BTCUSD",1747145108468,2.01475229,103460.0,103450.0,0.00413381]
["bitfinex","BTCUSD",1747145108690,1.99779337,103460.0,103450.0,0.00413381]
["bitfinex","BTCUSD",1747145108903,1.99779337,103460.0,103450.0,0.00013381]
["bitfinex","BTCUSD",1747145109113,2.02472769,103460.0,103450.0,0.00013381]
["bitfinex","BTCUSD",1747145109336,0.26150357,103430.0,103420.0,0.0155964]
["bitfinex","BTCUSD",1747145109619,0.26150357,103430.0,103420.0,0.01608087]
["bitfinex","BTCUSD",1747145109620,1.16985137,103430.0,103420.0,0.01608087]
["bitfinex","BTCUSD",1747145109819,1.50985137,103430.0,103420.0,0.01608087]
["bitfinex","BTCUSD",1747145110710,1.50985137,103430.0,103420.0,0.01808087]
["bitfinex","BTCUSD",1747145110973,1.51981137,103430.0,103420.0,0.01808087]
["bitfinex","BTCUSD",1747145111214,1.52981137,103430.0,103420.0,0.01808087]
["bitfinex","BTCUSD",1747145111882,1.52981137,103430.0,103420.0,0.01608087]
["bitfinex","BTCUSD",1747145112106,1.52981137,103430.0,103420.0,0.01708087]
["bitfinex","BTCUSD",1747145112563,1.10449137,103430.0,103420.0,0.01608087]
["bitfinex","BTCUSD",1747145112791,0.02901465,103390.0,103380.0,0.42969755]
["bitfinex","BTCUSD",1747145113023,0.23212906,103390.0,103380.0,0.57957638]
["bitfinex","BTCUSD",1747145113250,0.23212906,103390.0,103380.0,0.56990352]
["bitfinex","BTCUSD",1747145113548,0.23212897,103390.0,103380.0,0.26327136]
["bitfinex","BTCUSD",1747145113981,0.23212897,103390.0,103380.0,0.59892201]
["bitfinex","BTCUSD",1747145114203,0.04835878,103390.0,103380.0,0.95826707]
["bitfinex","BTCUSD",1747145114437,0.23212897,103390.0,103380.0,0.93892154]
["bitfinex","BTCUSD",1747145114708,0.19343987,103410.0,103380.0,0.95394896]
["bitfinex","BTCUSD",1747145114929,0.02900979,103410.0,103400.0,0.54841612]
["bitfinex","BTCUSD",1747145115153,0.00967043,103400.0,103390.0,0.91393558]
["bitfinex","BTCUSD",1747145115376,0.03868199,103400.0,103390.0,0.57828493]
["bitfinex","BTCUSD",1747145115591,0.03868199,103400.0,103390.0,0.91393558]
["bitfinex","BTCUSD",1747145115833,0.00967127,103390.0,103380.0,0.25949755]
["bitfinex","BTCUSD",1747145116066,0.22243572,103400.0,103390.0,0.02414]
["bitfinex","BTCUSD",1747145116290,0.21276529,103400.0,103390.0,0.21282605]
["bitfinex","BTCUSD",1747145116743,0.03968302,103400.0,103390.0,0.59991999]
["bitfinex","BTCUSD",1747145116964,0.03001213,103400.0,103390.0,0.2739408]
["bitfinex","BTCUSD",1747145117168,0.03001203,103400.0,103390.0,0.2739408]
["bitfinex","BTCUSD",1747145117400,0.02034114,103400.0,103390.0,0.2739408]
["bitfinex","BTCUSD",1747145117625,0.03001213,103400.0,103390.0,0.2739408]
["bitfinex","BTCUSD",1747145117861,0.2331068,103400.0,103390.0,0.24492605]
["bitfinex","BTCUSD",1747145118096,0.20409467,103400.0,103390.0,0.00804]
["bitfinex","BTCUSD",1747145118317,0.20409467,103400.0,103390.0,0.58195342]
["bitfinex","BTCUSD",1747145118540,0.01067108,103400.0,103390.0,0.58097689]
["bitfinex","BTCUSD",1747145118760,0.0106708,103400.0,103390.0,0.60032009]
["bitfinex","BTCUSD",1747145118983,0.01067052,103400.0,103390.0,0.96592009]
["bitfinex","BTCUSD",1747145119225,0.03001222,103400.0,103390.0,0.94032009]
["bitfinex","BTCUSD",1747145119446,0.02034123,103400.0,103390.0,0.94032009]
["bitfinex","BTCUSD",1747145119669,0.01067052,103400.0,103390.0,0.94032009]
["bitfinex","BTCUSD",1747145119894,0.01071052,103400.0,103390.0,0.94032009]
["bitfinex","BTCUSD",1747145120116,0.03005203,103400.0,103390.0,0.94032009]
["bitfinex","BTCUSD",1747145120348,0.00104,103400.0,103390.0,0.94032009]
["bitfinex","BTCUSD",1747145120579,0.02038094,103400.0,103390.0,0.62916944]
["bitfinex","BTCUSD",1747145120821,0.02038094,103400.0,103390.0,0.00804]
["bitfinex","BTCUSD",1747145120822,0.23711833,103400.0,103390.0,0.00804]
["bitfinex","BTCUSD",1747145121255,1.30339923,103400.0,103390.0,0.00804]
["bitfinex","BTCUSD",1747145121950,1.30339923,103400.0,103390.0,0.00404]
["bitfinex","BTCUSD",1747145122165,0.83267591,103400.0,103390.0,0.00804]
["bitfinex","BTCUSD",1747145122389,0.83267591,103400.0,103390.0,0.00404]
["bitfinex","BTCUSD",1747145122390,1.16732656,103400.0,103390.0,0.00404]
["bitfinex","BTCUSD",1747145122641,1.16732656,103400.0,103390.0,4e-05]
["bitfinex","BTCUSD",1747145122867,0.83267591,103400.0,103390.0,4e-05]
["bitfinex","BTCUSD",1747145123084,1.26563596,103400.0,103390.0,4e-05]
["bitfinex","BTCUSD",1747145123524,1.26763596,103400.0,103390.0,4e-05]
["bitfinex","BTCUSD",1747145124856,0.93198531,103400.0,103390.0,4e-05]
["bitfinex","BTCUSD",1747145125102,0.11969147,103400.0,103390.0,4e-05]
["bitfinex","BTCUSD",1747145125320,0.21580584,103400.0,103390.0,4e-05]
["bitfinex","BTCUSD",1747145125988,0.21480584,103400.0,103390.0,4e-05]
["bitfinex","BTCUSD",1747145126213,0.21280584,103400.0,103390.0,4e-05]
["bitfinex","BTCUSD",1747145126437,0.21280584,103400.0,103390.0,0.00104]
["bitfinex","BTCUSD",1747145127101,0.25342702,103400.0,103390.0,0.00104]
["bitfinex","BTCUSD",1747145127323,0.35073642,103400.0,103390.0,0.00104]
["bitfinex","BTCUSD",1747145127568,0.72512792,103400.0,103390.0,0.00104]
["bitfinex","BTCUSD",1747145127792,0.38947727,103400.0,103390.0,0.00104]
["bitfinex","BTCUSD",1747145128261,0.31011524,103400.0,103390.0,0.00104]
["bitfinex","BTCUSD",1747145129196,0.31011524,103400.0,103390.0,0.1944823]
["bitfinex","BTCUSD",1747145129435,0.21280584,103400.0,103390.0,0.00104]
["bitfinex","BTCUSD",1747145129900,0.21280584,103400.0,103390.0,0.20415432]
["bitfinex","BTCUSD",1747145130123,0.21280547,103400.0,103390.0,0.21382606]
["bitfinex","BTCUSD",1747145130345,0.21280547,103400.0,103390.0,0.22925432]
["bitfinex","BTCUSD",1747145130582,0.21280547,103400.0,103390.0,0.1944823]
["bitfinex","BTCUSD",1747145130807,0.21280547,103400.0,103390.0,0.00104]
["bitfinex","BTCUSD",1747145131031,0.21280547,103400.0,103390.0,0.23005422]
["bitfinex","BTCUSD",1747145131207,0.21280547,103400.0,103390.0,0.23005441]
["bitfinex","BTCUSD",1747145131416,0.0097108,103400.0,103390.0,0.24256435]
["bitfinex","BTCUSD",1747145131620,0.21280538,103400.0,103390.0,0.25223637]
["bitfinex","BTCUSD",1747145132039,0.01938179,103400.0,103390.0,0.27157957]
["bitfinex","BTCUSD",1747145132402,0.22247646,103400.0,103390.0,0.24256435]
["bitfinex","BTCUSD",1747145132580,0.21280566,103400.0,103390.0,0.25223627]
["bitfinex","BTCUSD",1747145132828,0.21280566,103400.0,103390.0,0.2619081]
["bitfinex","BTCUSD",1747145133720,0.21280566,103400.0,103390.0,0.24256435]
["bitfinex","BTCUSD",1747145134642,0.21280566,103400.0,103390.0,0.25223637]
["bitfinex","BTCUSD",1747145134853,0.21280566,103400.0,103390.0,0.24256435]
["bitfinex","BTCUSD",1747145135071,0.21280566,103400.0,103390.0,0.25223627]
["bitfinex","BTCUSD",1747145135772,0.21280566,103400.0,103390.0,0.2619081]
["bitfinex","BTCUSD",1747145136009,0.31011524,103400.0,103390.0,0.01354994]
["bitfinex","BTCUSD",1747145136234,0.21280584,103400.0,103390.0,0.03834994]
["bitfinex","BTCUSD",1747145136461,0.21280584,103400.0,103390.0,0.24146435]
["bitfinex","BTCUSD",1747145136658,0.2224759,103400.0,103390.0,0.26080811]
["bitfinex","BTCUSD",1747145136943,0.2224759,103400.0,103390.0,0.25113637]
["bitfinex","BTCUSD",1747145137167,0.00971043,103400.0,103390.0,0.95580214]
["bitfinex","BTCUSD",1747145137391,0.03872292,103400.0,103390.0,0.98120214]
["bitfinex","BTCUSD",1747145137615,0.01938104,103400.0,103390.0,0.98120214]
["bitfinex","BTCUSD",1747145137829,0.03872274,103400.0,103390.0,0.64555149]
["bitfinex","BTCUSD",1747145138036,0.04839382,103400.0,103390.0,0.64555149]
["bitfinex","BTCUSD",1747145138269,0.02905175,103400.0,103390.0,0.64555149]
["bitfinex","BTCUSD",1747145138479,0.03872264,103400.0,103390.0,0.64555149]
["bitfinex","BTCUSD",1747145138697,0.04839363,103400.0,103390.0,0.64555149]
["bitfinex","BTCUSD",1747145139169,0.24181787,103400.0,103390.0,0.64555149]
["bitfinex","BTCUSD",1747145140025,0.21280566,103400.0,103390.0,0.35354994]
["bitfinex","BTCUSD",1747145140211,0.21280566,103400.0,103390.0,0.55666426]
["bitfinex","BTCUSD",1747145140694,0.21280566,103400.0,103390.0,0.58026426]
["bitfinex","BTCUSD",1747145141136,0.22247572,103400.0,103390.0,0.91591491]
["bitfinex","BTCUSD",1747145141352,0.22247572,103400.0,103390.0,0.58993618]
["bitfinex","BTCUSD",1747145141557,0.2321468,103400.0,103390.0,0.59960792]
["bitfinex","BTCUSD",1747145141779,0.03872321,103400.0,103390.0,0.60927938]
["bitfinex","BTCUSD",1747145142094,0.2321468,103400.0,103390.0,0.58993618]
["bitfinex","BTCUSD",1747145142308,0.21280566,103400.0,103390.0,0.54699224]
["bitfinex","BTCUSD",1747145142521,0.21280566,103400.0,103390.0,0.55666426]
["bitfinex","BTCUSD",1747145142732,0.21280566,103400.0,103390.0,0.590836]
["bitfinex","BTCUSD",1747145143799,0.21280566,103400.0,103390.0,0.37804994]
["bitfinex","BTCUSD",1747145144000,0.21280566,103400.0,103390.0,0.35354994]
["bitfinex","BTCUSD",1747145145277,0.33611506,103400.0,103390.0,0.35354994]
["bitfinex","BTCUSD",1747145146095,0.69716571,103400.0,103390.0,0.01354994]
["bitfinex","BTCUSD",1747145146308,0.36151506,103400.0,103390.0,0.01354994]
["bitfinex","BTCUSD",1747145146517,0.22247636,103400.0,103390.0,0.21841011]
["bitfinex","BTCUSD",1747145146715,0.22247636,103400.0,103390.0,0.91340396]
["bitfinex","BTCUSD",1747145146716,0.02905203,103400.0,103390.0,0.91340396]
["bitfinex","BTCUSD",1747145146962,0.03872302,103400.0,103390.0,0.60275331]
["bitfinex","BTCUSD",1747145147157,0.02905193,103400.0,103390.0,0.60275331]
["bitfinex","BTCUSD",1747145147371,0.01938104,103400.0,103390.0,0.60275331]
["bitfinex","BTCUSD",1747145147574,0.00971043,103400.0,103390.0,0.62675331]
["bitfinex","BTCUSD",1747145147768,4e-05,103400.0,103390.0,0.96240396]
["bitfinex","BTCUSD",1747145147980,0.01938132,103400.0,103390.0,0.62675331]
["bitfinex","BTCUSD",1747145148176,0.22247581,103400.0,103390.0,0.58341011]
["bitfinex","BTCUSD",1747145148303,0.22247581,103400.0,103390.0,0.55841011]
["bitfinex","BTCUSD",1747145148304,0.21280529,103400.0,103390.0,0.55841011]
["bitfinex","BTCUSD",1747145148508,0.21280529,103400.0,103390.0,0.56808185]
["bitfinex","BTCUSD",1747145148718,0.21280529,103400.0,103390.0,0.54873819]
["bitfinex","BTCUSD",1747145148908,0.22853458,103400.0,103390.0,0.35529589]
["bitfinex","BTCUSD",1747145149316,0.22853458,103400.0,103390.0,0.55841021]
["bitfinex","BTCUSD",1747145149524,0.22853458,103400.0,103390.0,0.5584103]
["bitfinex","BTCUSD",1747145150124,0.22853458,103400.0,103390.0,0.56808232]
["bitfinex","BTCUSD",1747145150323,0.22853458,103400.0,103390.0,0.5584103]
["bitfinex","BTCUSD",1747145150782,0.21886359,103400.0,103390.0,0.35529589]
["bitfinex","BTCUSD",1747145151002,0.21886359,103400.0,103390.0,0.5584103]
["bitfinex","BTCUSD",1747145151188,0.21886359,103400.0,103390.0,0.01529589]
["bitfinex","BTCUSD",1747145151369,0.21886359,103400.0,103390.0,0.20873819]
["bitfinex","BTCUSD",1747145151570,0.19346359,103400.0,103390.0,0.22808232]
["bitfinex","BTCUSD",1747145151834,4e-05,103400.0,103390.0,0.60857617]
["bitfinex","BTCUSD",1747145152005,0.01938132,103400.0,103390.0,0.60857617]
["bitfinex","BTCUSD",1747145152500,0.00971052,103400.0,103390.0,0.61292552]
["bitfinex","BTCUSD",1747145152972,0.01938123,103400.0,103390.0,0.61292552]
["bitfinex","BTCUSD",1747145153288,0.00971052,103400.0,103390.0,0.61292552]
["bitfinex","BTCUSD",1747145153488,0.00971043,103400.0,103390.0,0.61292552]
["bitfinex","BTCUSD",1747145153724,4e-05,103400.0,103390.0,0.97377617]
["bitfinex","BTCUSD",1747145153937,4e-05,103400.0,103390.0,2.48981357]
["bitfinex","BTCUSD",1747145154718,4e-05,103400.0,103390.0,1.29336557]
["bitfinex","BTCUSD",1747145154927,4e-05,103400.0,103390.0,3.46244857]
["bitfinex","BTCUSD",1747145155095,4e-05,103400.0,103390.0,3.46144857]
["bitfinex","BTCUSD",1747145155295,0.00104,103400.0,103390.0,3.28250057]
["bitfinex","BTCUSD",1747145155501,0.00104,103400.0,103390.0,3.24040957]
["bitfinex","BTCUSD",1747145155702,4e-05,103400.0,103390.0,3.24040957]
["bitfinex","BTCUSD",1747145155920,0.00104,103400.0,103390.0,3.24640957]
["bitfinex","BTCUSD",1747145156336,0.00104,103400.0,103390.0,3.25240957]
["bitfinex","BTCUSD",1747145156531,0.00104,103400.0,103390.0,1.16291492]
["bitfinex","BTCUSD",1747145156747,0.02038114,103400.0,103390.0,1.39525617]
["bitfinex","BTCUSD",1747145156950,0.01071033,103400.0,103390.0,1.39525617]
["bitfinex","BTCUSD",1747145157351,0.01071033,103400.0,103390.0,1.40125617]
["bitfinex","BTCUSD",1747145157945,0.00104,103400.0,103390.0,1.40125617]
["bitfinex","BTCUSD",1747145159507,0.00104,103400.0,103390.0,2.54341317]
["bitfinex","BTCUSD",1747145159707,0.00104,103400.0,103390.0,2.64072257]
["bitfinex","BTCUSD",1747145159920,0.00104,103400.0,103390.0,2.19904257]
["bitfinex","BTCUSD",1747145160125,0.00104,103400.0,103390.0,2.61858057]
["bitfinex","BTCUSD",1747145160951,0.00104,103400.0,103390.0,2.6198221]
["bitfinex","BTCUSD",1747145161819,0.00104,103400.0,103390.0,2.3611731]
["bitfinex","BTCUSD",1747145162451,0.00104,103400.0,103390.0,2.1428931]
["bitfinex","BTCUSD",1747145162654,0.00104,103400.0,103390.0,1.4983671]
["bitfinex","BTCUSD",1747145163494,0.00104,103400.0,103390.0,1.8225441]
["bitfinex","BTCUSD",1747145163636,0.00104,103400.0,103390.0,1.4983671]
["bitfinex","BTCUSD",1747145163848,0.00104,103400.0,103390.0,1.7447571]
["bitfinex","BTCUSD",1747145164062,0.00104,103400.0,103390.0,1.53320332]
["bitfinex","BTCUSD",1747145164263,0.00104,103400.0,103390.0,1.74730218]
["bitfinex","BTCUSD",1747145164511,0.00104,103400.0,103390.0,1.76664631]
["bitfinex","BTCUSD",1747145165431,0.00104,103400.0,103390.0,1.78118716]
["bitfinex","BTCUSD",1747145165936,0.07712702,103430.0,103420.0,0.58839298]
["bitfinex","BTCUSD",1747145166176,0.10272702,103450.0,103440.0,0.22234998]
["bitfinex","BTCUSD",1747145166375,0.13172521,103450.0,103440.0,0.55800063]
["bitfinex","BTCUSD",1747145166593,0.15105812,103450.0,103440.0,0.55800082]
["bitfinex","BTCUSD",1747145166867,0.07712702,103450.0,103440.0,0.664977]
["bitfinex","BTCUSD",1747145167097,0.2999388,103450.0,103440.0,0.20301614]
["bitfinex","BTCUSD",1747145167314,0.09694228,103450.0,103440.0,0.23201723]
["bitfinex","BTCUSD",1747145167550,0.09694228,103450.0,103440.0,1.06229471]
["bitfinex","BTCUSD",1747145167551,0.00048328,103450.0,103440.0,1.06229471]
["bitfinex","BTCUSD",1747145168028,0.00048328,103450.0,103440.0,1.40229471]
["bitfinex","BTCUSD",1747145168735,0.00048328,103450.0,103440.0,2.30980454]
["bitfinex","BTCUSD",1747145168946,0.00048328,103450.0,103440.0,1.06108854]
["bitfinex","BTCUSD",1747145170096,0.00048328,103450.0,103440.0,1.06511983]
["bitfinex","BTCUSD",1747145171777,0.00048328,103450.0,103440.0,1.07284717]
["bitfinex","BTCUSD",1747145172453,0.00048328,103450.0,103440.0,1.44974188]
["bitfinex","BTCUSD",1747145172872,0.00048328,103450.0,103440.0,1.11409123]
["bitfinex","BTCUSD",1747145173302,0.00048328,103450.0,103440.0,1.08779123]
["bitfinex","BTCUSD",1747145173966,0.01014903,103450.0,103440.0,1.08779123]
["bitfinex","BTCUSD",1747145174174,0.00048328,103450.0,103440.0,1.08779123]
["bitfinex","BTCUSD",1747145174353,0.00048328,103450.0,103440.0,1.08783123]
["bitfinex","BTCUSD",1747145174727,0.02948091,103450.0,103440.0,1.40254183]
["bitfinex","BTCUSD",1747145174928,0.01981479,103450.0,103440.0,1.40254183]
["bitfinex","BTCUSD",1747145175126,0.01981479,103450.0,103440.0,1.42684183]
["bitfinex","BTCUSD",1747145175358,0.01014903,103450.0,103440.0,1.52415123]
["bitfinex","BTCUSD",1747145175925,0.01018903,103450.0,103440.0,1.52415123]
["bitfinex","BTCUSD",1747145176962,0.01985497,103450.0,103440.0,1.52415123]
["bitfinex","BTCUSD",1747145177401,0.02952128,103450.0,103440.0,1.52415123]
["bitfinex","BTCUSD",1747145177628,0.00052328,103450.0,103440.0,1.52475123]
["bitfinex","BTCUSD",1747145178050,0.01018894,103450.0,103440.0,1.52475123]
["bitfinex","BTCUSD",1747145178264,0.00052328,103450.0,103440.0,1.52475123]
["bitfinex","BTCUSD",1747145178481,0.01018894,103450.0,103440.0,1.52475123]
["bitfinex","BTCUSD",1747145178690,0.00052328,103450.0,103440.0,1.52475123]
["bitfinex","BTCUSD",1747145179347,0.00052328,103450.0,103440.0,2.89685688]
["bitfinex","BTCUSD",1747145180459,0.00052328,103450.0,103440.0,2.91139773]
["bitfinex","BTCUSD",1747145180673,0.00052328,103450.0,103440.0,2.94330467]
["bitfinex","BTCUSD",1747145181300,0.1214517,103490.0,103480.0,0.56226432]
["bitfinex","BTCUSD",1747145181520,0.33403242,103490.0,103480.0,0.90962756]
["bitfinex","BTCUSD",1747145181733,0.33403242,103490.0,103480.0,0.90962774]
["bitfinex","BTCUSD",1747145182225,0.31470774,103490.0,103480.0,0.35171259]
["bitfinex","BTCUSD",1747145182445,0.34120774,103490.0,103480.0,0.35171259]
["bitfinex","BTCUSD",1747145182660,0.34120774,103490.0,103480.0,0.35180647]
["bitfinex","BTCUSD",1747145183277,0.34420774,103490.0,103480.0,0.35180647]
["bitfinex","BTCUSD",1747145183843,0.34420774,103490.0,103480.0,0.54508053]
["bitfinex","BTCUSD",1747145184059,0.34420774,103490.0,103480.0,0.35180647]
["bitfinex","BTCUSD",1747145184612,0.34420774,103490.0,103480.0,0.54512053]
["bitfinex","BTCUSD",1747145184821,0.21658072,103490.0,103480.0,0.90976152]
["bitfinex","BTCUSD",1747145185031,0.21658072,103490.0,103480.0,0.90009829]
["bitfinex","BTCUSD",1747145185229,0.21658072,103490.0,103480.0,0.90976171]
["bitfinex","BTCUSD",1747145185433,0.21658072,103490.0,103480.0,0.56444764]
["bitfinex","BTCUSD",1747145185647,0.21658072,103490.0,103480.0,0.90976171]
["bitfinex","BTCUSD",1747145185846,0.21658072,103490.0,103480.0,0.90009829]
["bitfinex","BTCUSD",1747145186047,0.24188072,103490.0,103480.0,0.55478413]
["bitfinex","BTCUSD",1747145186375,0.24192072,103490.0,103480.0,0.55478413]
["bitfinex","BTCUSD",1747145187455,0.24192072,103490.0,103480.0,0.56444745]
["bitfinex","BTCUSD",1747145188215,0.24192072,103490.0,103480.0,0.56444764]
["bitfinex","BTCUSD",1747145188732,0.23225814,103490.0,103480.0,0.56444764]
["bitfinex","BTCUSD",1747145189145,0.23225814,103490.0,103480.0,0.57411096]
["bitfinex","BTCUSD",1747145189342,0.23225814,103490.0,103480.0,0.90976161]
["bitfinex","BTCUSD",1747145189505,0.02336412,103490.0,103480.0,0.91942465]
["bitfinex","BTCUSD",1747145189748,0.03302651,103490.0,103480.0,0.91942465]
["bitfinex","BTCUSD",1747145189955,0.23594456,103490.0,103480.0,0.91942465]
["bitfinex","BTCUSD",1747145190152,0.24560732,103490.0,103480.0,0.583774]
["bitfinex","BTCUSD",1747145190353,0.04268918,103490.0,103480.0,0.583774]
["bitfinex","BTCUSD",1747145190883,0.03302651,103490.0,103480.0,0.583774]
["bitfinex","BTCUSD",1747145191094,0.00404,103490.0,103480.0,1.01673405]
["bitfinex","BTCUSD",1747145191419,0.03302624,103490.0,103480.0,1.04273405]
["bitfinex","BTCUSD",1747145191626,0.04268882,103490.0,103480.0,1.00707101]
["bitfinex","BTCUSD",1747145191823,0.03302624,103490.0,103480.0,1.01673405]
["bitfinex","BTCUSD",1747145192390,0.02336394,103490.0,103480.0,1.01673405]
["bitfinex","BTCUSD",1747145192592,0.03302624,103490.0,103480.0,1.01673405]
["bitfinex","BTCUSD",1747145192805,0.00404,103490.0,103480.0,1.04213405]
["bitfinex","BTCUSD",1747145193484,0.00104,103490.0,103480.0,1.05933405]
["bitfinex","BTCUSD",1747145193697,0.00104,103490.0,103480.0,1.04213405]
["bitfinex","BTCUSD",1747145193907,0.02902652,103490.0,103480.0,1.01673405]
["bitfinex","BTCUSD",1747145194127,0.33120624,103490.0,103480.0,0.35184647]
["bitfinex","BTCUSD",1747145194335,0.35550624,103490.0,103480.0,0.35184647]
["bitfinex","BTCUSD",1747145194536,0.25522044,103490.0,103480.0,0.54512053]
["bitfinex","BTCUSD",1747145194704,0.25522044,103490.0,103480.0,0.54712053]
["bitfinex","BTCUSD",1747145195126,0.25522044,103490.0,103480.0,0.55678413]
["bitfinex","BTCUSD",1747145195395,0.23589538,103490.0,103480.0,0.35384647]
["bitfinex","BTCUSD",1747145195572,0.23589538,103490.0,103480.0,0.35184647]
["bitfinex","BTCUSD",1747145195953,0.22125805,103490.0,103480.0,0.55478423]
["bitfinex","BTCUSD",1747145196198,0.02800267,103490.0,103480.0,0.91942484]
["bitfinex","BTCUSD",1747145196404,0.24058246,103490.0,103480.0,0.9097618]
["bitfinex","BTCUSD",1747145196619,0.02800211,103490.0,103480.0,0.91942494]
["bitfinex","BTCUSD",1747145196831,0.00104,103490.0,103480.0,0.95308798]
["bitfinex","BTCUSD",1747145197040,0.01070202,103490.0,103480.0,0.95308798]
["bitfinex","BTCUSD",1747145197326,0.02036422,103490.0,103480.0,0.95308798]
["bitfinex","BTCUSD",1747145197521,0.01070192,103490.0,103480.0,1.05039738]
["bitfinex","BTCUSD",1747145197743,0.00104,103490.0,103480.0,1.05039738]
["bitfinex","BTCUSD",1747145197951,0.01070192,103490.0,103480.0,1.05039738]
["bitfinex","BTCUSD",1747145198168,0.00104,103490.0,103480.0,1.06649738]
["bitfinex","BTCUSD",1747145198999,4e-05,103490.0,103480.0,1.06649738]
["bitfinex","BTCUSD",1747145199424,4e-05,103490.0,103480.0,1.06749738]
["bitfinex","BTCUSD",1747145199839,4e-05,103490.0,103480.0,1.05139738]
["bitfinex","BTCUSD",1747145200465,4e-05,103490.0,103480.0,1.05339738]
["bitfinex","BTCUSD",1747145200669,0.00970192,103490.0,103480.0,1.02939738]
["bitfinex","BTCUSD",1747145200884,4e-05,103490.0,103480.0,1.02939738]
["bitfinex","BTCUSD",1747145201118,4e-05,103490.0,103480.0,1.04599738]
["bitfinex","BTCUSD",1747145202442,4e-05,103490.0,103480.0,2.54342238]
["bitfinex","BTCUSD",1747145202654,4e-05,103490.0,103480.0,2.44483238]
["bitfinex","BTCUSD",1747145202923,4e-05,103490.0,103480.0,1.45383738]
["bitfinex","BTCUSD",1747145202924,0.01936412,103490.0,103480.0,1.45383738]
["bitfinex","BTCUSD",1747145203152,0.01936403,103490.0,103480.0,1.45383738]
["bitfinex","BTCUSD",1747145203362,0.00970192,103490.0,103480.0,1.63200938]
["bitfinex","BTCUSD",1747145203569,4e-05,103490.0,103480.0,1.47003738]
["bitfinex","BTCUSD",1747145203777,4e-05,103490.0,103480.0,1.64820938]
["bitfinex","BTCUSD",1747145204429,4e-05,103490.0,103480.0,1.57180938]
["bitfinex","BTCUSD",1747145204611,0.00970202,103490.0,103480.0,1.47003738]
["bitfinex","BTCUSD",1747145204956,4e-05,103490.0,103480.0,1.47003738]
["bitfinex","BTCUSD",1747145205841,0.23868246,103490.0,103480.0,0.77246413]
["bitfinex","BTCUSD",1747145206060,0.03576497,103490.0,103480.0,1.00087049]
["bitfinex","BTCUSD",1747145206275,0.03576497,103490.0,103480.0,1.33652114]
["bitfinex","BTCUSD",1747145206276,0.00970211,103490.0,103480.0,1.33652114]
["bitfinex","BTCUSD",1747145206502,4e-05,103490.0,103480.0,1.33652114]
["bitfinex","BTCUSD",1747145206710,0.00970202,103490.0,103480.0,1.33652114]
["bitfinex","BTCUSD",1747145207146,0.01936432,103490.0,103480.0,1.33652114]
["bitfinex","BTCUSD",1747145207354,0.00970202,103490.0,103480.0,1.33652114]
["bitfinex","BTCUSD",1747145207569,0.01936422,103490.0,103480.0,1.33652114]
["bitfinex","BTCUSD",1747145208607,0.00970202,103490.0,103480.0,1.33652114]
["bitfinex","BTCUSD",1747145208810,0.01936413,103490.0,103480.0,1.33652114]
["bitfinex","BTCUSD",1747145209227,4e-05,103490.0,103480.0,1.33652114]
["bitfinex","BTCUSD",1747145209445,0.00970202,103490.0,103480.0,1.33652114]
["bitfinex","BTCUSD",1747145210328,0.01936432,103490.0,103480.0,1.00087049]
["bitfinex","BTCUSD",1747145210533,0.01936432,103490.0,103480.0,1.33652114]
["bitfinex","BTCUSD",1747145211084,0.00970202,103490.0,103480.0,1.33652114]
["bitfinex","BTCUSD",1747145211262,0.01936422,103490.0,103480.0,1.33652114]
["bitfinex","BTCUSD",1747145212107,0.00970202,103490.0,103480.0,1.33652114]
["bitfinex","BTCUSD",1747145212753,0.01936422,103490.0,103480.0,1.33652114]
["bitfinex","BTCUSD",1747145212969,0.00970202,103490.0,103480.0,1.33652114]
["bitfinex","BTCUSD",1747145213616,0.03636422,103490.0,103480.0,1.33652114]
["bitfinex","BTCUSD",1747145213823,0.02670202,103490.0,103480.0,1.33652114]
["bitfinex","BTCUSD",1747145214254,4e-05,103490.0,103480.0,1.45043054]
["bitfinex","BTCUSD",1747145214449,4e-05,103490.0,103480.0,2.52958454]
["bitfinex","BTCUSD",1747145214657,4e-05,103490.0,103480.0,2.54718454]
["bitfinex","BTCUSD",1747145215066,4e-05,103490.0,103480.0,2.52958454]
["bitfinex","BTCUSD",1747145215259,4e-05,103490.0,103480.0,1.43383054]
["bitfinex","BTCUSD",1747145215732,4e-05,103490.0,103480.0,1.45113054]
["bitfinex","BTCUSD",1747145219690,4e-05,103490.0,103480.0,0.69171989]
["bitfinex","BTCUSD",1747145219902,4e-05,103490.0,103480.0,1.33084114]
["bitfinex","BTCUSD",1747145220082,0.01936412,103490.0,103480.0,1.33084114]
["bitfinex","BTCUSD",1747145220281,4e-05,103490.0,103480.0,1.33084114]
["bitfinex","BTCUSD",1747145220529,4e-05,103490.0,103480.0,1.34724114]
["bitfinex","BTCUSD",1747145220762,4e-05,103490.0,103480.0,1.44455054]
["bitfinex","BTCUSD",1747145222052,4e-05,103490.0,103480.0,1.02647054]
["bitfinex","BTCUSD",1747145222292,4e-05,103490.0,103480.0,1.44455054]
["bitfinex","BTCUSD",1747145223289,4e-05,103490.0,103480.0,2.38696554]
["bitfinex","BTCUSD",1747145226654,4e-05,103490.0,103480.0,2.34469754]
["bitfinex","BTCUSD",1747145227694,4e-05,103490.0,103480.0,2.00469754]
["bitfinex","BTCUSD",1747145229071,4e-05,103490.0,103480.0,2.01759754]
["bitfinex","BTCUSD",1747145229899,0.09312702,103510.0,103500.0,0.22222109]
["bitfinex","BTCUSD",1747145230104,0.09312702,103510.0,103500.0,0.56929606]
["bitfinex","BTCUSD",1747145230354,0.10278726,103510.0,103500.0,0.77833606]
["bitfinex","BTCUSD",1747145230506,0.1124476,103510.0,103500.0,0.77833606]
["bitfinex","BTCUSD",1747145230972,0.1124476,103510.0,103500.0,0.79233312]
["bitfinex","BTCUSD",1747145231185,0.32898678,103510.0,103500.0,0.44706129]
["bitfinex","BTCUSD",1747145231392,0.3265662,103510.0,103500.0,0.22839973]
["bitfinex","BTCUSD",1747145231575,0.3265662,103510.0,103500.0,0.24772255]
["bitfinex","BTCUSD",1747145231781,0.05622058,103510.0,103500.0,0.61713369]
["bitfinex","BTCUSD",1747145231935,0.02966015,103510.0,103500.0,0.61713369]
["bitfinex","BTCUSD",1747145232140,0.03932049,103510.0,103500.0,0.61713369]
["bitfinex","BTCUSD",1747145232544,0.02,103510.0,103500.0,0.61713369]
["bitfinex","BTCUSD",1747145232750,0.004,103510.0,103500.0,0.61713369]
["bitfinex","BTCUSD",1747145232948,0.004,103510.0,103500.0,0.71444309]
["bitfinex","BTCUSD",1747145233320,0.004,103510.0,103500.0,1.06659374]
["bitfinex","BTCUSD",1747145233456,0.004,103510.0,103500.0,0.73094309]
["bitfinex","BTCUSD",1747145233876,0.04517868,103520.0,103510.0,0.2221996]
["bitfinex","BTCUSD",1747145234084,0.24803793,103520.0,103510.0,0.20683199]
["bitfinex","BTCUSD",1747145234289,0.24521903,103520.0,103510.0,0.00395315]
["bitfinex","BTCUSD",1747145234491,0.63242951,103520.0,103510.0,0.00395315]
["bitfinex","BTCUSD",1747145234706,0.24521903,103520.0,103510.0,0.00395315]
["bitfinex","BTCUSD",1747145234947,0.24821903,103520.0,103510.0,0.00395315]
["bitfinex","BTCUSD",1747145235429,0.24921903,103520.0,103510.0,0.00395315]
["bitfinex","BTCUSD",1747145236368,0.24921903,103520.0,103510.0,0.21437261]
["bitfinex","BTCUSD",1747145236581,0.23955925,103520.0,103510.0,0.01149377]
["bitfinex","BTCUSD",1747145236792,0.22989938,103520.0,103510.0,0.01149377]
["bitfinex","BTCUSD",1747145238743,0.05601937,103520.0,103510.0,0.23466432]
["bitfinex","BTCUSD",1747145238971,0.25887862,103520.0,103510.0,0.22403313]
["bitfinex","BTCUSD",1747145239820,0.23271875,103520.0,103510.0,0.22403313]
["bitfinex","BTCUSD",1747145240031,0.02985959,103520.0,103510.0,0.56934402]
["bitfinex","BTCUSD",1747145240244,0.04921868,103520.0,103510.0,0.56934402]
["bitfinex","BTCUSD",1747145240466,0.24241871,103520.0,103510.0,0.21441261]
["bitfinex","BTCUSD",1747145240677,0.25901871,103520.0,103510.0,0.22407323]
["bitfinex","BTCUSD",1747145240895,0.23969934,103520.0,103510.0,0.01936152]
["bitfinex","BTCUSD",1747145241100,0.23969934,103520.0,103510.0,0.24148583]
["bitfinex","BTCUSD",1747145241315,0.23969934,103520.0,103510.0,0.2318254]
["bitfinex","BTCUSD",1747145241756,0.23969934,103520.0,103510.0,0.22216488]
["bitfinex","BTCUSD",1747145242178,0.23969934,103520.0,103510.0,0.00962532]
["bitfinex","BTCUSD",1747145242429,0.23003938,103520.0,103510.0,0.00962532]
["bitfinex","BTCUSD",1747145243705,0.74660636,103520.0,103510.0,0.00962532]
["bitfinex","BTCUSD",1747145243915,0.67754028,103520.0,103510.0,0.00962532]
["bitfinex","BTCUSD",1747145244910,0.6842919,103520.0,103510.0,0.00962532]
["bitfinex","BTCUSD",1747145245480,0.34864125,103520.0,103510.0,0.00962532]
["bitfinex","BTCUSD",1747145246487,0.6842919,103520.0,103510.0,0.00962532]
["bitfinex","BTCUSD",1747145246694,0.7816013,103520.0,103510.0,0.00962532]
["bitfinex","BTCUSD",1747145247390,0.3341004,103520.0,103510.0,0.00962532]
["bitfinex","BTCUSD",1747145247589,0.236791,103520.0,103510.0,0.21250416]
["bitfinex","BTCUSD",1747145248005,0.236791,103520.0,103510.0,0.20284336]
["bitfinex","BTCUSD",1747145248218,0.23003938,103520.0,103510.0,0.00962532]
["bitfinex","BTCUSD",1747145248441,0.02024,103520.0,103510.0,0.56747557]
["bitfinex","BTCUSD",1747145248631,0.04921811,103520.0,103510.0,0.90747557]
["bitfinex","BTCUSD",1747145248836,0.05887789,103520.0,103510.0,0.90747557]
["bitfinex","BTCUSD",1747145249482,0.06853776,103520.0,103510.0,0.90747557]
["bitfinex","BTCUSD",1747145249690,0.06853776,103520.0,103510.0,0.57182492]
["bitfinex","BTCUSD",1747145250122,0.26173714,103520.0,103510.0,0.56216468]
["bitfinex","BTCUSD",1747145250349,0.25207802,103520.0,103510.0,0.56216468]
["bitfinex","BTCUSD",1747145250607,0.24241862,103520.0,103510.0,0.56216468]
["bitfinex","BTCUSD",1747145250851,0.23275903,103520.0,103510.0,0.56216468]
["bitfinex","BTCUSD",1747145251280,0.22309925,103520.0,103510.0,0.34962532]
["bitfinex","BTCUSD",1747145251483,0.66319943,103520.0,103510.0,0.00962532]
["bitfinex","BTCUSD",1747145252172,0.33430118,103520.0,103510.0,0.00962532]
["bitfinex","BTCUSD",1747145252406,0.33430115,103520.0,103510.0,0.00962532]
["bitfinex","BTCUSD",1747145253798,0.33430123,103520.0,103510.0,0.00962532]
["bitfinex","BTCUSD",1747145254211,0.33430118,103520.0,103510.0,0.00962532]
["bitfinex","BTCUSD",1747145254427,0.32754878,103520.0,103510.0,0.00962532]
["bitfinex","BTCUSD",1747145256555,0.66319943,103520.0,103510.0,0.00962532]
["bitfinex","BTCUSD",1747145256752,0.76050883,103520.0,103510.0,0.00962532]
["bitfinex","BTCUSD",1747145257415,0.66319943,103520.0,103510.0,0.00962532]
["bitfinex","BTCUSD",1747145257616,0.32754878,103520.0,103510.0,0.00962532]
["bitfinex","BTCUSD",1747145258245,0.66319943,103520.0,103510.0,0.00962532]
["bitfinex","BTCUSD",1747145258454,0.67774028,103520.0,103510.0,0.00962532]
["bitfinex","BTCUSD",1747145259588,0.32754878,103520.0,103510.0,0.00962532]
["bitfinex","BTCUSD",1747145260688,0.31074878,103520.0,103510.0,0.00962532]
["bitfinex","BTCUSD",1747145264346,0.32594878,103520.0,103510.0,0.00962532]
["bitfinex","BTCUSD",1747145265807,0.21343938,103520.0,103510.0,0.00962532]
["bitfinex","BTCUSD",1747145267513,0.70456178,103520.0,103510.0,0.00962532]
["bitfinex","BTCUSD",1747145268929,0.66239943,103520.0,103510.0,0.00962532]
["bitfinex","BTCUSD",1747145270158,1.77003093,103520.0,103510.0,0.00962532]
["bitfinex","BTCUSD",1747145270378,0.25888111,103490.0,103480.0,9.388e-05]
["bitfinex","BTCUSD",1747145270609,1.10928116,103490.0,103480.0,9.388e-05]
["bitfinex","BTCUSD",1747145270817,0.35619051,103490.0,103480.0,9.388e-05]
["bitfinex","BTCUSD",1747145271030,0.43706026,103490.0,103480.0,0.02031583]
["bitfinex","BTCUSD",1747145271254,0.43706026,103490.0,103480.0,0.00235901]
["bitfinex","BTCUSD",1747145271255,0.43710026,103490.0,103480.0,0.00235901]
["bitfinex","BTCUSD",1747145271435,0.45350026,103490.0,103480.0,0.00235901]
["bitfinex","BTCUSD",1747145271845,0.88646031,103490.0,103480.0,0.00235901]
["bitfinex","BTCUSD",1747145272684,0.55280966,103490.0,103480.0,0.00235901]
["bitfinex","BTCUSD",1747145273158,0.53640966,103490.0,103480.0,0.00235901]
["bitfinex","BTCUSD",1747145273987,0.53740966,103490.0,103480.0,0.00235901]
["bitfinex","BTCUSD",1747145274187,0.31288966,103490.0,103480.0,0.00235901]
["bitfinex","BTCUSD",1747145275858,0.42529906,103490.0,103480.0,0.00235901]
["bitfinex","BTCUSD",1747145276823,0.67964031,103490.0,103480.0,0.00235901]
["bitfinex","BTCUSD",1747145277575,0.34398966,103490.0,103480.0,0.00235901]
["bitfinex","BTCUSD",1747145278038,0.32798966,103490.0,103480.0,0.0065742]
["bitfinex","BTCUSD",1747145280507,0.32798966,103490.0,103480.0,0.0066142]
["bitfinex","BTCUSD",1747145281495,0.31288966,103490.0,103480.0,0.0066142]
["bitfinex","BTCUSD",1747145281700,0.31288966,103490.0,103480.0,0.58012897]
["bitfinex","BTCUSD",1747145281701,0.04168937,103490.0,103480.0,0.58012897]
["bitfinex","BTCUSD",1747145281928,0.24460751,103490.0,103480.0,0.58012897]
["bitfinex","BTCUSD",1747145282170,0.23494549,103490.0,103480.0,0.23481537]
["bitfinex","BTCUSD",1747145282500,0.02236468,103490.0,103480.0,0.24447879]
["bitfinex","BTCUSD",1747145282732,0.04935167,103490.0,103480.0,0.27960515]
["bitfinex","BTCUSD",1747145282987,0.03968975,103490.0,103480.0,0.27960534]
["bitfinex","BTCUSD",1747145283230,0.03968975,103490.0,103480.0,0.27960488]
["bitfinex","BTCUSD",1747145283502,0.03868975,103490.0,103480.0,0.27960488]
["bitfinex","BTCUSD",1747145283702,0.03868975,103490.0,103480.0,0.95525506]
["bitfinex","BTCUSD",1747145283703,0.01936412,103490.0,103480.0,0.95525506]
["bitfinex","BTCUSD",1747145284416,0.038689,103490.0,103480.0,0.96129432]
["bitfinex","BTCUSD",1747145284636,0.038689,103490.0,103480.0,0.62564367]
["bitfinex","BTCUSD",1747145284866,0.21262026,103490.0,103480.0,0.36825346]
["bitfinex","BTCUSD",1747145285116,0.21262026,103490.0,103480.0,0.35265346]
["bitfinex","BTCUSD",1747145285368,0.21262026,103490.0,103480.0,0.54792752]
["bitfinex","BTCUSD",1747145285603,0.21262026,103490.0,103480.0,0.55859112]
["bitfinex","BTCUSD",1747145285804,0.20295796,103490.0,103480.0,0.55859122]
["bitfinex","BTCUSD",1747145286009,4e-05,103490.0,103480.0,0.93883165]
["bitfinex","BTCUSD",1747145286219,0.01936459,103490.0,103480.0,0.95463165]
["bitfinex","BTCUSD",1747145286418,0.03868918,103490.0,103480.0,0.95463165]
["bitfinex","BTCUSD",1747145286642,4e-05,103490.0,103480.0,1.05194105]
["bitfinex","BTCUSD",1747145287674,4e-05,103490.0,103480.0,1.02524843]
["bitfinex","BTCUSD",1747145288706,4e-05,103490.0,103480.0,2.27110143]
["bitfinex","BTCUSD",1747145290709,4e-05,103490.0,103480.0,2.27114143]
["bitfinex","BTCUSD",1747145291340,4e-05,103490.0,103480.0,1.93549078]
["bitfinex","BTCUSD",1747145291544,0.00970192,103490.0,103480.0,0.89815778]
["bitfinex","BTCUSD",1747145291759,4e-05,103490.0,103480.0,1.49094343]
["bitfinex","BTCUSD",1747145291975,0.00970192,103490.0,103480.0,1.23380843]
["bitfinex","BTCUSD",1747145292178,4e-05,103490.0,103480.0,1.49283343]
["bitfinex","BTCUSD",1747145292631,4e-05,103490.0,103480.0,1.4928327]
["bitfinex","BTCUSD",1747145293046,4e-05,103490.0,103480.0,1.2180077]
["bitfinex","BTCUSD",1747145293265,4e-05,103490.0,103480.0,1.2335077]
["bitfinex","BTCUSD",1747145293867,4e-05,103490.0,103480.0,1.4260527]
["bitfinex","BTCUSD",1747145294075,4e-05,103490.0,103480.0,1.42605271]
["bitfinex","BTCUSD",1747145294249,4e-05,103490.0,103480.0,1.39411271]
["bitfinex","BTCUSD",1747145294465,4e-05,103490.0,103480.0,1.38807417]
["bitfinex","BTCUSD",1747145295135,4e-05,103490.0,103480.0,1.22746917]
["bitfinex","BTCUSD",1747145298057,4e-05,103490.0,103480.0,2.25963617]
["bitfinex","BTCUSD",1747145300966,0.3299839,103530.0,103520.0,0.20281934]
["bitfinex","BTCUSD",1747145301199,0.32032543,103530.0,103520.0,0.20289934]
["bitfinex","BTCUSD",1747145301375,0.12130308,103530.0,103520.0,0.22762188]
["bitfinex","BTCUSD",1747145301540,0.30482533,103530.0,103520.0,0.19864246]
["bitfinex","BTCUSD",1747145301946,0.29516658,103530.0,103520.0,0.19864246]
["bitfinex","BTCUSD",1747145302927,0.29516658,103530.0,103520.0,0.00544308]
["bitfinex","BTCUSD",1747145303104,0.31586658,103530.0,103520.0,0.00544308]
["bitfinex","BTCUSD",1747145303602,0.32186658,103530.0,103520.0,0.00544308]
["bitfinex","BTCUSD",1747145304240,0.31086658,103530.0,103520.0,0.00544308]
["bitfinex","BTCUSD",1747145304453,0.36328189,103530.0,103520.0,0.00544308]
["bitfinex","BTCUSD",1747145304682,0.31486658,103530.0,103520.0,0.00544308]
["bitfinex","BTCUSD",1747145304907,0.74582663,103530.0,103520.0,0.00544308]
["bitfinex","BTCUSD",1747145305778,0.66869961,103530.0,103520.0,0.00544308]
["bitfinex","BTCUSD",1747145306207,0.67069961,103530.0,103520.0,0.00544308]
["bitfinex","BTCUSD",1747145307062,0.87905961,103530.0,103520.0,0.00544308]
["bitfinex","BTCUSD",1747145308511,0.94655497,103530.0,103520.0,0.00544308]
["bitfinex","BTCUSD",1747145308714,0.87905961,103530.0,103520.0,0.00544308]
["bitfinex","BTCUSD",1747145311167,0.87909961,103530.0,103520.0,0.00544308]
["bitfinex","BTCUSD",1747145311403,1.77753111,103530.0,103520.0,0.00544308]
["bitfinex","BTCUSD",1747145316555,1.44188046,103530.0,103520.0,0.00544308]
["bitfinex","BTCUSD",1747145316762,1.44180046,103530.0,103520.0,0.00544308]
["bitfinex","BTCUSD",1747145317252,0.68528046,103530.0,103520.0,0.00544308]
["bitfinex","BTCUSD",1747145317502,0.33508896,103530.0,103520.0,0.00544308]
["bitfinex","BTCUSD",1747145317753,1.42287026,103530.0,103520.0,0.00544308]
["bitfinex","BTCUSD",1747145318004,1.10176046,103530.0,103520.0,0.00544308]
["bitfinex","BTCUSD",1747145318259,1.77741111,103530.0,103520.0,0.00544308]
["bitfinex","BTCUSD",1747145319191,1.44176046,103530.0,103520.0,0.00544308]
["bitfinex","BTCUSD",1747145322375,1.77741111,103530.0,103520.0,0.00544308]
["bitfinex","BTCUSD",1747145322585,1.96176753,103530.0,103520.0,0.00544308]
["bitfinex","BTCUSD",1747145322800,1.95176753,103530.0,103520.0,0.00544308]
["bitfinex","BTCUSD",1747145323004,1.97875074,103530.0,103520.0,4e-05]
["bitfinex","BTCUSD",1747145323421,1.97675074,103530.0,103520.0,4e-05]
["bitfinex","BTCUSD",1747145323628,1.98175074,103530.0,103520.0,4e-05]
["bitfinex","BTCUSD",1747145323847,1.98975074,103530.0,103520.0,4e-05]
["bitfinex","BTCUSD",1747145324860,0.71936,103520.0,103470.0,0.0289847]
["bitfinex","BTCUSD",1747145325073,0.2125608,103480.0,103470.0,0.02907835]
["bitfinex","BTCUSD",1747145325268,0.3098702,103480.0,103470.0,0.01307835]
["bitfinex","BTCUSD",1747145325691,0.3098702,103480.0,103470.0,0.02807835]
["bitfinex","BTCUSD",1747145326103,0.66172085,103480.0,103470.0,0.00209365]
["bitfinex","BTCUSD",1747145326334,0.66172085,103480.0,103470.0,0.0088397]
["bitfinex","BTCUSD",1747145326567,0.76327102,103480.0,103470.0,0.00683728]
["bitfinex","BTCUSD",1747145326763,0.3098702,103480.0,103470.0,0.00483728]
["bitfinex","BTCUSD",1747145326952,0.3098702,103480.0,103470.0,0.02203728]
["bitfinex","BTCUSD",1747145328175,0.67702085,103480.0,103470.0,0.00683728]
["bitfinex","BTCUSD",1747145328312,0.66152085,103480.0,103470.0,0.00683728]
["bitfinex","BTCUSD",1747145329921,0.3098702,103480.0,103470.0,0.00683728]
["bitfinex","BTCUSD",1747145330154,0.3098702,103480.0,103470.0,0.21593002]
["bitfinex","BTCUSD",1747145330336,0.2222245,103480.0,103470.0,0.02263728]
["bitfinex","BTCUSD",1747145330671,0.21256127,103480.0,103470.0,0.02263728]
["bitfinex","BTCUSD",1747145331836,0.21256127,103480.0,103470.0,0.03803728]
["bitfinex","BTCUSD",1747145332040,0.19327236,103490.0,103470.0,0.59597326]
["bitfinex","BTCUSD",1747145332241,0.19327236,103490.0,103480.0,0.0151]
["bitfinex","BTCUSD",1747145332505,0.19327236,103490.0,103480.0,0.01682963]
["bitfinex","BTCUSD",1747145333437,0.19326968,103500.0,103490.0,0.0153]
["bitfinex","BTCUSD",1747145333645,0.29057908,103500.0,103490.0,0.0153]
["bitfinex","BTCUSD",1747145333903,0.29057908,103500.0,103490.0,0.01704269]
["bitfinex","BTCUSD",1747145334941,0.29157908,103500.0,103490.0,0.01704269]
["bitfinex","BTCUSD",1747145335159,0.29157908,103500.0,103490.0,0.01708269]
["bitfinex","BTCUSD",1747145335354,0.29161908,103500.0,103490.0,0.01708269]
["bitfinex","BTCUSD",1747145335766,0.71586087,103500.0,103490.0,0.00178269]
["bitfinex","BTCUSD",1747145336311,0.73216087,103500.0,103490.0,0.00178269]
["bitfinex","BTCUSD",1747145336732,1.29027237,103500.0,103490.0,0.00178269]
["bitfinex","BTCUSD",1747145337175,0.95462172,103500.0,103490.0,0.00178269]
["bitfinex","BTCUSD",1747145337519,1.29027237,103500.0,103490.0,0.00178269]
["bitfinex","BTCUSD",1747145337728,1.16246172,103500.0,103490.0,0.00178269]
["bitfinex","BTCUSD",1747145337958,1.42732123,103500.0,103490.0,0.00178269]
["bitfinex","BTCUSD",1747145338150,1.76732123,103500.0,103490.0,0.00178269]
["bitfinex","BTCUSD",1747145341391,1.76732123,103500.0,103490.0,0.00558112]
["bitfinex","BTCUSD",1747145341657,1.76732123,103500.0,103490.0,0.00178269]
["bitfinex","BTCUSD",1747145341875,1.76732123,103500.0,103490.0,0.00558112]
["bitfinex","BTCUSD",1747145342102,1.86463063,103500.0,103490.0,0.00178269]
["bitfinex","BTCUSD",1747145342328,1.86463063,103500.0,103470.0,9.365e-05]
["bitfinex","BTCUSD",1747145342329,0.5845008,103480.0,103470.0,9.365e-05]
["bitfinex","BTCUSD",1747145342556,1.79337235,103480.0,103470.0,9.365e-05]
["bitfinex","BTCUSD",1747145343002,1.78337235,103480.0,103470.0,9.365e-05]
["bitfinex","BTCUSD",1747145343225,1.90442632,103480.0,103470.0,9.365e-05]
["bitfinex","BTCUSD",1747145343445,1.87749908,103480.0,103470.0,9.365e-05]
["bitfinex","BTCUSD",1747145344535,1.88049908,103480.0,103470.0,9.365e-05]
["bitfinex","BTCUSD",1747145344769,1.87749908,103480.0,103470.0,9.365e-05]
["bitfinex","BTCUSD",1747145344946,1.88149908,103480.0,103470.0,9.365e-05]
["bitfinex","BTCUSD",1747145345290,1.88149908,103480.0,103470.0,0.00013365]
["bitfinex","BTCUSD",1747145345521,0.19336749,103430.0,103420.0,0.0152]
["bitfinex","BTCUSD",1747145345731,0.29309422,103430.0,103420.0,0.00048328]
["bitfinex","BTCUSD",1747145345936,0.29067689,103430.0,103420.0,0.01568328]
["bitfinex","BTCUSD",1747145346742,0.29067689,103430.0,103420.0,0.00548328]
["bitfinex","BTCUSD",1747145347371,0.29067689,103430.0,103420.0,0.00948328]
["bitfinex","BTCUSD",1747145347755,0.73813929,103430.0,103420.0,0.00948328]
["bitfinex","BTCUSD",1747145347970,0.88008839,103430.0,103420.0,0.00948328]
["bitfinex","BTCUSD",1747145348123,1.08804839,103430.0,103420.0,0.00948328]
["bitfinex","BTCUSD",1747145348332,1.42804839,103430.0,103420.0,0.00948328]
["bitfinex","BTCUSD",1747145348537,1.42804839,103430.0,103420.0,0.00048328]
["bitfinex","BTCUSD",1747145348738,1.52535779,103430.0,103420.0,0.00048328]
["bitfinex","BTCUSD",1747145348941,1.52535779,103430.0,103420.0,0.00729283]
["bitfinex","BTCUSD",1747145349113,1.52535779,103430.0,103420.0,0.00248328]
["bitfinex","BTCUSD",1747145349114,1.53531779,103430.0,103420.0,0.00248328]
["bitfinex","BTCUSD",1747145349353,1.53531779,103430.0,103420.0,0.00638462]
["bitfinex","BTCUSD",1747145349589,1.53531779,103430.0,103420.0,0.00148328]
["bitfinex","BTCUSD",1747145349793,1.53531779,103430.0,103420.0,0.00638796]
["bitfinex","BTCUSD",1747145350044,1.53631779,103430.0,103420.0,0.00148328]
["bitfinex","BTCUSD",1747145350251,1.54631779,103430.0,103420.0,0.00148328]
["bitfinex","BTCUSD",1747145350650,1.54631779,103430.0,103420.0,0.00297988]
["bitfinex","BTCUSD",1747145350856,1.54631779,103430.0,103420.0,0.00197988]
["bitfinex","BTCUSD",1747145351095,1.54631779,103430.0,103420.0,0.0054989]
["bitfinex","BTCUSD",1747145351259,1.54731779,103430.0,103420.0,0.00197988]
["bitfinex","BTCUSD",1747145351483,1.54731779,103430.0,103420.0,0.00532355]
["bitfinex","BTCUSD",1747145352108,1.21166714,103430.0,103420.0,0.00532355]
["bitfinex","BTCUSD",1747145352335,1.54731779,103430.0,103420.0,0.00532355]
["bitfinex","BTCUSD",1747145352557,0.54419295,103390.0,103370.0,0.0165]
["bitfinex","BTCUSD",1747145352779,0.19587944,103380.0,103370.0,0.0165]
["bitfinex","BTCUSD",1747145352996,0.19587944,103380.0,103370.0,0.01654853]
["bitfinex","BTCUSD",1747145353220,0.62883949,103380.0,103370.0,0.01654853]
["bitfinex","BTCUSD",1747145353446,0.62642106,103380.0,103370.0,4.853e-05]
["bitfinex","BTCUSD",1747145353663,1.47460074,103380.0,103370.0,4.853e-05]
["bitfinex","BTCUSD",1747145353889,1.84640074,103380.0,103370.0,4.853e-05]
["bitfinex","BTCUSD",1747145354133,2.26412074,103380.0,103370.0,4.853e-05]
["bitfinex","BTCUSD",1747145354369,0.57919828,103360.0,103350.0,0.00082282]
["bitfinex","BTCUSD",1747145354590,1.65200863,103360.0,103350.0,0.00087135]
["bitfinex","BTCUSD",1747145355458,1.65200863,103360.0,103350.0,0.00091135]
["bitfinex","BTCUSD",1747145355695,1.65204863,103360.0,103350.0,0.00091135]
["bitfinex","BTCUSD",1747145356144,1.85976863,103360.0,103350.0,0.00091135]
["bitfinex","BTCUSD",1747145356583,1.28059097,103340.0,103330.0,0.01]
["bitfinex","BTCUSD",1747145356805,0.94093432,103330.0,103320.0,0.01510193]
["bitfinex","BTCUSD",1747145357053,1.02824372,103330.0,103320.0,0.01510193]
["bitfinex","BTCUSD",1747145357281,1.44404372,103330.0,103320.0,0.01510193]
["bitfinex","BTCUSD",1747145357724,0.31674157,103330.0,103320.0,0.0179748]
["bitfinex","BTCUSD",1747145357962,0.85841307,103330.0,103320.0,0.0179748]
["bitfinex","BTCUSD",1747145358429,0.95972247,103330.0,103320.0,0.0179748]
["bitfinex","BTCUSD",1747145358703,0.52676242,103330.0,103320.0,0.0179748]
["bitfinex","BTCUSD",1747145358919,0.84787222,103330.0,103320.0,0.0179748]
["bitfinex","BTCUSD",1747145359412,0.51222157,103330.0,103320.0,0.0179748]
["bitfinex","BTCUSD",1747145359662,0.21690962,103330.0,103320.0,0.0337748]
["bitfinex","BTCUSD",1747145359867,0.25795417,103330.0,103320.0,0.0337748]
["bitfinex","BTCUSD",1747145360082,0.25395417,103330.0,103320.0,0.0337748]
["bitfinex","BTCUSD",1747145360300,0.35326357,103330.0,103320.0,0.0337748]
["bitfinex","BTCUSD",1747145360959,0.35426357,103330.0,103320.0,0.0337748]
["bitfinex","BTCUSD",1747145361174,0.35426357,103330.0,103320.0,0.0179748]
["bitfinex","BTCUSD",1747145361394,0.35426357,103330.0,103320.0,0.0189748]
["bitfinex","BTCUSD",1747145363157,0.35426357,103330.0,103320.0,0.0354748]
["bitfinex","BTCUSD",1747145363372,0.03203178,103330.0,103320.0,1.27742029]
["bitfinex","BTCUSD",1747145363850,0.04170941,103330.0,103320.0,0.83168113]
["bitfinex","BTCUSD",1747145364058,0.04170941,103330.0,103320.0,0.82200312]
["bitfinex","BTCUSD",1747145364276,0.23526404,103330.0,103320.0,0.22392]
["bitfinex","BTCUSD",1747145364491,0.22558641,103330.0,103320.0,0.64705078]
["bitfinex","BTCUSD",1747145364759,0.21590943,103330.0,103320.0,0.20569249]
["bitfinex","BTCUSD",1747145364968,0.21590943,103330.0,103320.0,0.00244056]
["bitfinex","BTCUSD",1747145365185,0.21290943,103330.0,103320.0,0.00244056]
["bitfinex","BTCUSD",1747145365643,0.21290943,103330.0,103320.0,0.00248056]
["bitfinex","BTCUSD",1747145365855,0.20327217,103330.0,103320.0,0.00248056]
["bitfinex","BTCUSD",1747145366067,0.20327217,103330.0,103320.0,0.20773258]
["bitfinex","BTCUSD",1747145366261,0.20327217,103330.0,103320.0,0.00448056]
["bitfinex","BTCUSD",1747145366424,0.19359463,103330.0,103320.0,0.00548056]
["bitfinex","BTCUSD",1747145366652,0.19601414,103330.0,103320.0,0.00548056]
["bitfinex","BTCUSD",1747145367240,0.20569168,103330.0,103320.0,0.22403258]
["bitfinex","BTCUSD",1747145367454,0.22262716,103330.0,103320.0,0.26966763]
["bitfinex","BTCUSD",1747145367663,0.01939424,103330.0,103320.0,0.27934573]
["bitfinex","BTCUSD",1747145367877,0.00971698,103330.0,103320.0,0.27934508]
["bitfinex","BTCUSD",1747145368105,0.01939424,103330.0,103320.0,0.27934508]
["bitfinex","BTCUSD",1747145368320,0.01939424,103330.0,103320.0,0.2495105]
["bitfinex","BTCUSD",1747145368551,0.23230366,103330.0,103320.0,0.25918916]
["bitfinex","BTCUSD",1747145368988,0.03874885,103330.0,103320.0,0.25918916]
["bitfinex","BTCUSD",1747145369201,4e-05,103330.0,103320.0,0.26886717]
["bitfinex","BTCUSD",1747145369441,4e-05,103330.0,103320.0,0.72428443]
["bitfinex","BTCUSD",1747145369877,4e-05,103330.0,103320.0,0.82159383]
["bitfinex","BTCUSD",1747145370112,4e-05,103330.0,103320.0,0.83613468]
["bitfinex","BTCUSD",1747145370335,4e-05,103330.0,103320.0,0.82159383]
["bitfinex","BTCUSD",1747145370549,4e-05,103330.0,103320.0,0.26886717]
["bitfinex","BTCUSD",1747145370550,0.01939433,103330.0,103320.0,0.26886717]
["bitfinex","BTCUSD",1747145370763,0.00971707,103330.0,103320.0,0.26886717]
["bitfinex","BTCUSD",1747145371609,4e-05,103330.0,103320.0,0.26886717]
["bitfinex","BTCUSD",1747145372021,4e-05,103330.0,103320.0,0.72428443]
["bitfinex","BTCUSD",1747145372454,0.00971698,103330.0,103320.0,0.72428443]
["bitfinex","BTCUSD",1747145373089,4e-05,103330.0,103320.0,0.72428443]
["bitfinex","BTCUSD",1747145373714,0.00971688,103330.0,103320.0,0.72428443]
["bitfinex","BTCUSD",1747145373933,0.01939395,103330.0,103320.0,0.72428443]
["bitfinex","BTCUSD",1747145374135,0.00971688,103330.0,103320.0,0.72428443]
["bitfinex","BTCUSD",1747145374339,4e-05,103330.0,103320.0,0.72428443]
["bitfinex","BTCUSD",1747145374537,0.00971688,103330.0,103320.0,1.13968443]
["bitfinex","BTCUSD",1747145375216,0.00971688,103330.0,103320.0,0.68426717]
["bitfinex","BTCUSD",1747145375424,0.01939395,103330.0,103320.0,0.68426717]
["bitfinex","BTCUSD",1747145375572,0.00971688,103330.0,103320.0,0.68426717]
["bitfinex","BTCUSD",1747145376215,4e-05,103330.0,103320.0,0.68426717]
["bitfinex","BTCUSD",1747145376384,4e-05,103330.0,103320.0,1.13968443]
["bitfinex","BTCUSD",1747145376818,4e-05,103330.0,103320.0,1.31658443]
["bitfinex","BTCUSD",1747145377790,4e-05,103330.0,103320.0,1.41389383]
["bitfinex","BTCUSD",1747145379284,4e-05,103330.0,103320.0,2.22385194]
["bitfinex","BTCUSD",1747145379521,4e-05,103330.0,103320.0,2.64189194]
["bitfinex","BTCUSD",1747145379810,4e-05,103330.0,103320.0,2.18647468]
["bitfinex","BTCUSD",1747145380218,4e-05,103330.0,103320.0,2.18547468]
["bitfinex","BTCUSD",1747145380429,4e-05,103330.0,103320.0,2.63889194]
["bitfinex","BTCUSD",1747145380636,0.00204,103330.0,103320.0,2.65089194]
["bitfinex","BTCUSD",1747145380847,0.00204,103330.0,103320.0,2.19547468]
["bitfinex","BTCUSD",1747145381240,0.00204,103330.0,103320.0,2.65089194]
["bitfinex","BTCUSD",1747145381439,0.00204,103330.0,103320.0,2.4140251]
["bitfinex","BTCUSD",1747145382716,0.00204,103330.0,103320.0,2.4240251]
["bitfinex","BTCUSD",1747145383362,0.00204,103330.0,103320.0,1.9986251]
["bitfinex","BTCUSD",1747145383595,0.00204,103330.0,103320.0,2.4138651]
["bitfinex","BTCUSD",1747145385549,0.08680222,103350.0,103340.0,0.57892515]
["bitfinex","BTCUSD",1747145385700,0.08680222,103350.0,103340.0,1.22073839]
["bitfinex","BTCUSD",1747145385904,0.09647741,103350.0,103340.0,1.22914247]
["bitfinex","BTCUSD",1747145386387,0.08680212,103350.0,103340.0,1.22914247]
["bitfinex","BTCUSD",1747145386611,0.09647741,103350.0,103340.0,1.23216605]
["bitfinex","BTCUSD",1747145386792,0.09647741,103350.0,103340.0,1.23716605]
["bitfinex","BTCUSD",1747145386935,0.08680212,103350.0,103340.0,1.23716605]
["bitfinex","BTCUSD",1747145387143,0.09647741,103350.0,103340.0,1.23716605]
["bitfinex","BTCUSD",1747145388184,0.02902587,103350.0,103340.0,1.23716605]
["bitfinex","BTCUSD",1747145388391,0.03870154,103350.0,103340.0,1.22076605]
["bitfinex","BTCUSD",1747145388606,0.23221871,103350.0,103340.0,1.41880992]
["bitfinex","BTCUSD",1747145388805,0.24189447,103350.0,103340.0,1.22100615]
["bitfinex","BTCUSD",1747145389011,0.24189447,103350.0,103340.0,1.43816228]
["bitfinex","BTCUSD",1747145389012,0.02902587,103350.0,103340.0,1.43816228]
["bitfinex","BTCUSD",1747145389186,0.24189446,103350.0,103340.0,1.42848615]
["bitfinex","BTCUSD",1747145389384,0.03870144,103350.0,103340.0,1.43816228]
["bitfinex","BTCUSD",1747145389613,0.03870201,103350.0,103340.0,1.43816228]
["bitfinex","BTCUSD",1747145389791,0.2418955,103350.0,103340.0,0.8869474]
["bitfinex","BTCUSD",1747145389988,0.2418955,103350.0,103340.0,0.35642766]
["bitfinex","BTCUSD",1747145389989,0.2899958,103350.0,103340.0,0.35642766]
["bitfinex","BTCUSD",1747145390196,0.3209958,103350.0,103340.0,0.35642766]
["bitfinex","BTCUSD",1747145390433,0.3209958,103350.0,103340.0,0.01642766]
["bitfinex","BTCUSD",1747145391385,0.24386878,103350.0,103340.0,0.01642788]
["bitfinex","BTCUSD",1747145391841,0.34117818,103350.0,103340.0,0.01642794]
["bitfinex","BTCUSD",1747145392082,0.79971227,103350.0,103340.0,0.01642794]
["bitfinex","BTCUSD",1747145392298,1.00711227,103350.0,103340.0,0.01642794]
["bitfinex","BTCUSD",1747145392526,1.01382907,103350.0,103340.0,0.01642794]
["bitfinex","BTCUSD",1747145392743,1.01382907,103350.0,103340.0,0.0164295]
["bitfinex","BTCUSD",1747145392965,1.02836992,103350.0,103340.0,0.0114295]
["bitfinex","BTCUSD",1747145393199,1.02836992,103350.0,103340.0,0.01143006]
["bitfinex","BTCUSD",1747145393409,1.03236992,103350.0,103340.0,0.01143021]
["bitfinex","BTCUSD",1747145393633,1.03236992,103350.0,103340.0,0.01143025]
["bitfinex","BTCUSD",1747145393899,0.90881967,103350.0,103340.0,0.01143025]
["bitfinex","BTCUSD",1747145394119,0.90681967,103350.0,103340.0,0.01143025]
["bitfinex","BTCUSD",1747145394358,0.91482392,103350.0,103340.0,0.00840583]
["bitfinex","BTCUSD",1747145394544,0.91482392,103350.0,103340.0,0.01143029]
["bitfinex","BTCUSD",1747145395352,0.90810287,103350.0,103340.0,0.00538137]
["bitfinex","BTCUSD",1747145395556,1.00545227,103350.0,103340.0,0.00235691]
["bitfinex","BTCUSD",1747145395799,1.68243611,103350.0,103340.0,0.00235691]
["bitfinex","BTCUSD",1747145396382,1.75956313,103350.0,103340.0,0.00235691]
["bitfinex","BTCUSD",1747145396606,1.34545227,103350.0,103340.0,0.00235691]
["bitfinex","BTCUSD",1747145396819,1.34545227,103350.0,103340.0,4e-05]
["bitfinex","BTCUSD",1747145397203,1.34545227,103350.0,103340.0,0.00523503]
["bitfinex","BTCUSD",1747145397419,1.68243611,103350.0,103340.0,4e-05]
["bitfinex","BTCUSD",1747145397622,1.68243611,103350.0,103340.0,0.0022714]
["bitfinex","BTCUSD",1747145397778,1.68243611,103350.0,103340.0,4e-05]
["bitfinex","BTCUSD",1747145397997,1.72924469,103350.0,103340.0,0.0053253]
["bitfinex","BTCUSD",1747145398204,1.80637171,103350.0,103340.0,4e-05]
["bitfinex","BTCUSD",1747145398404,1.72924469,103350.0,103340.0,4e-05]
["bitfinex","BTCUSD",1747145398607,1.72924469,103350.0,103340.0,0.00542561]
["bitfinex","BTCUSD",1747145398821,1.72924469,103350.0,103340.0,4e-05]
["bitfinex","BTCUSD",1747145399026,1.72924469,103350.0,103340.0,0.00540554]
["bitfinex","BTCUSD",1747145399225,1.72924469,103350.0,103340.0,4e-05]
["bitfinex","BTCUSD",1747145399468,1.93660469,103350.0,103340.0,0.0054022]
["bitfinex","BTCUSD",1747145399668,1.93660469,103350.0,103340.0,4e-05]
["bitfinex","BTCUSD",1747145399882,1.95111008,103350.0,103340.0,0.00544734]
["bitfinex","BTCUSD",1747145400098,1.95111008,103350.0,103340.0,0.00544399]
["bitfinex","BTCUSD",1747145400537,0.26053088,103320.0,103310.0,0.0155964]
["bitfinex","BTCUSD",1747145400743,1.13567721,103320.0,103310.0,0.01788425]
["bitfinex","BTCUSD",1747145401074,1.47266105,103320.0,103310.0,0.01788425]
["bitfinex","BTCUSD",1747145401276,2.24074105,103320.0,103310.0,0.02001641]
["bitfinex","BTCUSD",1747145401476,2.23078105,103320.0,103310.0,0.02001641]
["bitfinex","BTCUSD",1747145401759,2.24074105,103320.0,103310.0,0.02001641]
["bitfinex","BTCUSD",1747145401956,2.2408858,103320.0,103310.0,0.02001641]
["bitfinex","BTCUSD",1747145402158,1.90390196,103320.0,103310.0,0.02101641]
["bitfinex","BTCUSD",1747145402511,2.2408858,103320.0,103310.0,0.02101641]
["bitfinex","BTCUSD",1747145402720,0.54327151,103310.0,103300.0,0.00620276]
["bitfinex","BTCUSD",1747145402927,1.45709884,103310.0,103300.0,0.00620276]
["bitfinex","BTCUSD",1747145403131,1.46809884,103310.0,103300.0,0.00620276]
["bitfinex","BTCUSD",1747145403329,1.40560202,103310.0,103300.0,0.00620276]
["bitfinex","BTCUSD",1747145403537,0.55299188,103290.0,103280.0,0.01]
["bitfinex","BTCUSD",1747145403737,1.57591336,103290.0,103280.0,0.01]
["bitfinex","BTCUSD",1747145403949,1.23892952,103290.0,103280.0,0.01]
["bitfinex","BTCUSD",1747145404151,0.68180128,103290.0,103280.0,0.01391894]
["bitfinex","BTCUSD",1747145404355,1.03332597,103290.0,103280.0,0.01391894]
["bitfinex","BTCUSD",1747145404558,1.78514981,103290.0,103280.0,0.01391894]
["bitfinex","BTCUSD",1747145405426,1.79510981,103290.0,103280.0,0.01391894]
["bitfinex","BTCUSD",1747145405633,1.88245921,103290.0,103280.0,0.01391894]
["bitfinex","BTCUSD",1747145405846,1.88549921,103290.0,103280.0,0.01391894]
["bitfinex","BTCUSD",1747145406005,1.89545921,103290.0,103280.0,0.01391894]
["bitfinex","BTCUSD",1747145406339,0.66894128,103290.0,103280.0,0.01391894]
["bitfinex","BTCUSD",1747145406530,1.08386128,103290.0,103280.0,0.01391894]
["bitfinex","BTCUSD",1747145406738,1.42384512,103290.0,103280.0,0.01391894]
["bitfinex","BTCUSD",1747145406936,1.00892512,103290.0,103280.0,0.01391894]
["bitfinex","BTCUSD",1747145407201,1.00892512,103290.0,103280.0,0.39866506]
["bitfinex","BTCUSD",1747145407202,0.01572072,103290.0,103280.0,0.39866506]
["bitfinex","BTCUSD",1747145407392,0.21903188,103290.0,103280.0,0.36961894]
["bitfinex","BTCUSD",1747145407533,0.72228811,103290.0,103280.0,0.01391894]
["bitfinex","BTCUSD",1747145407740,0.19368584,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747145407925,1.1445262,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747145408142,0.80754236,103260.0,103250.0,0.00488104]
["bitfinex","BTCUSD",1747145408766,0.90485176,103260.0,103250.0,0.00488104]
["bitfinex","BTCUSD",1747145409220,1.13979637,103260.0,103250.0,0.00488104]
["bitfinex","BTCUSD",1747145409631,1.13979637,103260.0,103250.0,0.00688104]
["bitfinex","BTCUSD",1747145409834,1.15599637,103260.0,103250.0,0.00688104]
["bitfinex","BTCUSD",1747145409987,1.13979637,103260.0,103250.0,0.00688104]
["bitfinex","BTCUSD",1747145410198,1.51003722,103260.0,103250.0,0.00688104]
["bitfinex","BTCUSD",1747145410423,1.85698106,103260.0,103250.0,0.00770939]
["bitfinex","BTCUSD",1747145410623,1.85698106,103260.0,103250.0,0.00774939]
["bitfinex","BTCUSD",1747145410830,1.83761248,103260.0,103250.0,0.00774939]
["bitfinex","BTCUSD",1747145411032,1.82765248,103260.0,103250.0,0.00774939]
["bitfinex","BTCUSD",1747145411224,1.83761248,103260.0,103250.0,0.00774939]
["bitfinex","BTCUSD",1747145411436,1.83761248,103260.0,103230.0,2.01]
["bitfinex","BTCUSD",1747145411437,0.37450085,103250.0,103230.0,2.01]
["bitfinex","BTCUSD",1747145411626,1.61629979,103240.0,103230.0,2.01]
["bitfinex","BTCUSD",1747145411999,2.07045583,103240.0,103230.0,2.01]
["bitfinex","BTCUSD",1747145412429,1.14323771,103240.0,103230.0,2.01]
["bitfinex","BTCUSD",1747145412654,1.59835771,103240.0,103230.0,2.01]
["bitfinex","BTCUSD",1747145413093,1.60135771,103240.0,103230.0,2.01]
["bitfinex","BTCUSD",1747145413311,0.76029686,103240.0,103230.0,2.01]
["bitfinex","BTCUSD",1747145414179,0.30371874,103240.0,103230.0,2.01]
["bitfinex","BTCUSD",1747145415046,0.30171874,103240.0,103230.0,2.01]
["bitfinex","BTCUSD",1747145415266,0.75829686,103240.0,103230.0,2.01]
["bitfinex","BTCUSD",1747145415474,0.77509686,103240.0,103230.0,2.01]
["bitfinex","BTCUSD",1747145415686,0.87140626,103240.0,103230.0,2.01]
["bitfinex","BTCUSD",1747145416143,0.87144626,103240.0,103230.0,2.01]
["bitfinex","BTCUSD",1747145416851,0.75833686,103240.0,103230.0,2.01]
["bitfinex","BTCUSD",1747145417076,0.77373686,103240.0,103230.0,2.01]
["bitfinex","BTCUSD",1747145417331,1.24541686,103240.0,103230.0,2.01]
["bitfinex","BTCUSD",1747145417600,0.31715874,103240.0,103230.0,2.01]
["bitfinex","BTCUSD",1747145417889,0.31144462,103240.0,103230.0,2.0258]
["bitfinex","BTCUSD",1747145418064,0.21413522,103240.0,103230.0,2.0258]
["bitfinex","BTCUSD",1747145418925,0.21313522,103240.0,103230.0,2.0258]
["bitfinex","BTCUSD",1747145419136,0.21313522,103240.0,103230.0,2.02810018]
["bitfinex","BTCUSD",1747145419351,0.21313522,103240.0,103230.0,2.03010018]
["bitfinex","BTCUSD",1747145419556,0.21313522,103240.0,103230.0,2.03210018]
["bitfinex","BTCUSD",1747145420768,0.21313522,103240.0,103230.0,2.03214018]
["bitfinex","BTCUSD",1747145420967,0.21313522,103240.0,103230.0,2.03231758]
["bitfinex","BTCUSD",1747145421376,0.24290024,103240.0,103230.0,2.03231758]
["bitfinex","BTCUSD",1747145421585,0.21313522,103240.0,103230.0,2.03231758]
["bitfinex","BTCUSD",1747145422190,0.21313522,103240.0,103230.0,2.04741758]
["bitfinex","BTCUSD",1747145422931,0.20344934,103240.0,103230.0,2.04741758]
["bitfinex","BTCUSD",1747145423134,0.20344934,103240.0,103230.0,2.5908468]
["bitfinex","BTCUSD",1747145423348,0.20344934,103240.0,103230.0,2.38741758]
["bitfinex","BTCUSD",1747145423522,0.20344934,103240.0,103230.0,2.6784691]
["bitfinex","BTCUSD",1747145423727,0.20344934,103240.0,103230.0,2.69784311]
["bitfinex","BTCUSD",1747145424134,0.20344934,103240.0,103230.0,2.61022053]
["bitfinex","BTCUSD",1747145424135,0.2228211,103240.0,103230.0,2.61022053]
["bitfinex","BTCUSD",1747145424336,0.00972541,103240.0,103230.0,2.50990707]
["bitfinex","BTCUSD",1747145424510,4e-05,103240.0,103230.0,2.51959351]
["bitfinex","BTCUSD",1747145424721,0.00014461,103260.0,103250.0,0.59475915]
["bitfinex","BTCUSD",1747145424899,0.00014461,103260.0,103250.0,0.59699818]
["bitfinex","BTCUSD",1747145425105,0.00982824,103260.0,103250.0,0.67800584]
["bitfinex","BTCUSD",1747145425317,0.02919634,103260.0,103250.0,0.65863642]
["bitfinex","BTCUSD",1747145425713,0.01951196,103260.0,103250.0,0.59699818]
["bitfinex","BTCUSD",1747145425921,0.2325661,103260.0,103250.0,0.5873138]
["bitfinex","BTCUSD",1747145426125,0.2326061,103260.0,103250.0,0.37723903]
["bitfinex","BTCUSD",1747145426342,0.03892026,103260.0,103250.0,0.60032055]
["bitfinex","BTCUSD",1747145426558,0.03892026,103260.0,103250.0,0.60032064]
["bitfinex","BTCUSD",1747145429324,0.90805354,103260.0,103250.0,0.00256102]
["bitfinex","BTCUSD",1747145429961,0.81074414,103260.0,103250.0,0.00256102]
["bitfinex","BTCUSD",1747145430168,0.82578414,103260.0,103250.0,0.00256102]
["bitfinex","BTCUSD",1747145430814,0.81038414,103260.0,103250.0,0.00256102]
["bitfinex","BTCUSD",1747145431033,0.81038414,103260.0,103250.0,0.00260102]
["bitfinex","BTCUSD",1747145431670,0.81038414,103260.0,103250.0,0.00758884]
["bitfinex","BTCUSD",1747145431902,0.90769354,103260.0,103250.0,0.00036199]
["bitfinex","BTCUSD",1747145432146,0.90769354,103260.0,103250.0,0.00758885]
["bitfinex","BTCUSD",1747145432353,0.81038414,103260.0,103250.0,0.00758885]
["bitfinex","BTCUSD",1747145433004,0.00018461,103260.0,103250.0,0.22647849]
["bitfinex","BTCUSD",1747145433262,0.02923559,103260.0,103250.0,0.25771675]
["bitfinex","BTCUSD",1747145433526,0.03891951,103260.0,103250.0,0.61708608]
["bitfinex","BTCUSD",1747145433774,0.00018461,103260.0,103250.0,1.1709736]
["bitfinex","BTCUSD",1747145434012,0.00018461,103260.0,103250.0,2.050741]
["bitfinex","BTCUSD",1747145434274,0.00018461,103260.0,103250.0,1.59416288]
["bitfinex","BTCUSD",1747145434511,0.00018461,103260.0,103250.0,1.22555288]
["bitfinex","BTCUSD",1747145434749,0.00986815,103260.0,103250.0,0.81470488]
["bitfinex","BTCUSD",1747145434879,0.0292355,103260.0,103250.0,0.81470488]
["bitfinex","BTCUSD",1747145435116,0.04860342,103260.0,103250.0,0.81470488]
["bitfinex","BTCUSD",1747145435336,0.04860407,103260.0,103250.0,0.81770488]
["bitfinex","BTCUSD",1747145435549,0.03891988,103260.0,103250.0,0.81770488]
["bitfinex","BTCUSD",1747145435755,0.21323837,103260.0,103250.0,0.37514226]
["bitfinex","BTCUSD",1747145436030,0.21323837,103260.0,103250.0,0.03514226]
["bitfinex","BTCUSD",1747145436235,0.21323837,103260.0,103250.0,0.03514183]
["bitfinex","BTCUSD",1747145437760,0.21323837,103260.0,103250.0,0.02908885]
["bitfinex","BTCUSD",1747145438408,0.01955234,103260.0,103250.0,0.60913132]
["bitfinex","BTCUSD",1747145438632,0.23260629,103260.0,103250.0,0.59846362]
["bitfinex","BTCUSD",1747145438853,0.21323875,103260.0,103250.0,0.36908885]
["bitfinex","BTCUSD",1747145439058,0.21323875,103260.0,103250.0,0.57247858]
["bitfinex","BTCUSD",1747145440498,0.21323875,103260.0,103250.0,0.57247868]
["bitfinex","BTCUSD",1747145440651,0.21323875,103260.0,103250.0,0.58216381]
["bitfinex","BTCUSD",1747145441094,0.21323875,103260.0,103250.0,0.59184885]
["bitfinex","BTCUSD",1747145441301,0.00018461,103260.0,103250.0,0.62771845]
["bitfinex","BTCUSD",1747145441504,0.00018461,103260.0,103250.0,1.26209952]
["bitfinex","BTCUSD",1747145441705,0.22292247,103260.0,103250.0,0.24897839]
["bitfinex","BTCUSD",1747145441928,0.22292247,103260.0,103250.0,0.26834838]
["bitfinex","BTCUSD",1747145442597,0.02923663,103260.0,103250.0,0.27803295]
["bitfinex","BTCUSD",1747145442798,0.02923644,103260.0,103250.0,0.27803295]
["bitfinex","BTCUSD",1747145443115,0.03892063,103260.0,103250.0,0.64189427]
["bitfinex","BTCUSD",1747145443298,0.23260647,103260.0,103250.0,0.6322097]
["bitfinex","BTCUSD",1747145443601,0.03892063,103260.0,103250.0,0.64189427]
["bitfinex","BTCUSD",1747145443802,0.23260647,103260.0,103250.0,0.62539427]
["bitfinex","BTCUSD",1747145444285,0.01955168,103260.0,103250.0,0.72260591]
["bitfinex","BTCUSD",1747145444525,0.0389196,103260.0,103250.0,0.64069427]
["bitfinex","BTCUSD",1747145444766,0.03891941,103260.0,103250.0,0.64069427]
["bitfinex","BTCUSD",1747145444961,0.24229029,103260.0,103250.0,0.60153342]
["bitfinex","BTCUSD",1747145445175,0.22292284,103260.0,103250.0,0.58216381]
["bitfinex","BTCUSD",1747145445402,0.21323893,103260.0,103250.0,0.57247849]
["bitfinex","BTCUSD",1747145445924,0.21323893,103260.0,103250.0,0.56279345]
["bitfinex","BTCUSD",1747145446148,0.19387045,103260.0,103250.0,0.57247868]
["bitfinex","BTCUSD",1747145446372,0.19387045,103260.0,103250.0,0.56279345]
["bitfinex","BTCUSD",1747145446836,0.19387045,103260.0,103250.0,0.57247868]
["bitfinex","BTCUSD",1747145447523,0.02923607,103260.0,103250.0,0.68202734]
["bitfinex","BTCUSD",1747145447693,0.02923607,103260.0,103250.0,0.60153305]
["bitfinex","BTCUSD",1747145448540,0.01955197,103260.0,103250.0,0.60153305]
["bitfinex","BTCUSD",1747145448743,0.02923607,103260.0,103250.0,0.60153305]
["bitfinex","BTCUSD",1747145448969,0.2326061,103260.0,103250.0,0.58216372]
["bitfinex","BTCUSD",1747145449182,0.2326061,103260.0,103250.0,0.60153333]
["bitfinex","BTCUSD",1747145449396,0.2326061,103260.0,103250.0,0.61121799]
["bitfinex","BTCUSD",1747145449577,0.03892026,103260.0,103250.0,0.61121799]
["bitfinex","BTCUSD",1747145449834,0.00018461,103260.0,103250.0,1.45268086]
["bitfinex","BTCUSD",1747145450699,0.00018461,103260.0,103250.0,0.99310274]
["bitfinex","BTCUSD",1747145450948,0.00018461,103260.0,103250.0,1.44668086]
["bitfinex","BTCUSD",1747145451153,0.00018461,103260.0,103250.0,1.45568086]
["bitfinex","BTCUSD",1747145451369,0.00018461,103260.0,103250.0,1.46644147]
["bitfinex","BTCUSD",1747145451612,0.00018461,103260.0,103250.0,1.46144147]
["bitfinex","BTCUSD",1747145451861,0.00018461,103260.0,103250.0,1.46544147]
["bitfinex","BTCUSD",1747145452121,0.00118461,103260.0,103250.0,1.46744147]
["bitfinex","BTCUSD",1747145452356,0.00218461,103260.0,103250.0,1.47344147]
["bitfinex","BTCUSD",1747145455262,0.00218461,103260.0,103250.0,1.32340135]
["bitfinex","BTCUSD",1747145455465,0.00218461,103260.0,103250.0,1.46275003]
["bitfinex","BTCUSD",1747145455726,0.00218461,103260.0,103250.0,1.32145803]
["bitfinex","BTCUSD",1747145457062,0.00218461,103260.0,103250.0,1.42409903]
["bitfinex","BTCUSD",1747145457472,0.00218461,103260.0,103250.0,1.32145803]
["bitfinex","BTCUSD",1747145457716,0.00218461,103260.0,103250.0,0.60098044]
["bitfinex","BTCUSD",1747145457717,0.03123578,103260.0,103250.0,0.60098044]
["bitfinex","BTCUSD",1747145457894,0.03123568,103260.0,103250.0,0.61066529]
["bitfinex","BTCUSD",1747145458819,0.04091978,103260.0,103250.0,0.61066529]
["bitfinex","BTCUSD",1747145459044,0.03123568,103260.0,103250.0,0.60485005]
["bitfinex","BTCUSD",1747145459256,0.03123568,103260.0,103250.0,0.70215945]
["bitfinex","BTCUSD",1747145459814,0.23460553,103260.0,103250.0,0.57579587]
["bitfinex","BTCUSD",1747145460019,0.23460553,103260.0,103250.0,0.24548091]
["bitfinex","BTCUSD",1747145460228,0.03123625,103260.0,103250.0,0.60485061]
["bitfinex","BTCUSD",1747145460607,0.03123625,103260.0,103250.0,0.61453471]
["bitfinex","BTCUSD",1747145462462,0.00218461,103260.0,103250.0,0.63063471]
["bitfinex","BTCUSD",1747145462658,0.00218461,103260.0,103250.0,1.29753163]
["bitfinex","BTCUSD",1747145462868,0.00218461,103260.0,103250.0,2.11974163]
["bitfinex","BTCUSD",1747145466328,0.21523875,103260.0,103250.0,0.03240614]
["bitfinex","BTCUSD",1747145466504,0.21523875,103260.0,103250.0,0.34968523]
["bitfinex","BTCUSD",1747145466505,0.23173875,103260.0,103250.0,0.34968523]
["bitfinex","BTCUSD",1747145466750,0.23173875,103260.0,103250.0,0.20783804]
["bitfinex","BTCUSD",1747145466965,0.23173875,103260.0,103250.0,0.21752308]
["bitfinex","BTCUSD",1747145467171,0.00218461,103260.0,103250.0,0.5768925]
["bitfinex","BTCUSD",1747145467340,0.01186805,103260.0,103250.0,0.5923925]
["bitfinex","BTCUSD",1747145467593,0.02155177,103260.0,103250.0,0.5923925]
["bitfinex","BTCUSD",1747145467777,0.00218461,103260.0,103250.0,0.5923925]
["bitfinex","BTCUSD",1747145467989,0.02155187,103260.0,103250.0,0.6897019]
["bitfinex","BTCUSD",1747145468138,0.03123607,103260.0,103250.0,0.5923925]
["bitfinex","BTCUSD",1747145468352,0.03123607,103260.0,103250.0,0.55752298]
["bitfinex","BTCUSD",1747145468353,0.21523837,103260.0,103250.0,0.55752298]
["bitfinex","BTCUSD",1747145468575,0.21523837,103260.0,103250.0,0.56720783]
["bitfinex","BTCUSD",1747145468949,0.21523837,103260.0,103250.0,0.55752298]
["bitfinex","BTCUSD",1747145469153,0.23745455,103260.0,103250.0,0.34444821]
["bitfinex","BTCUSD",1747145471676,0.23745455,103260.0,103250.0,0.34385721]
["bitfinex","BTCUSD",1747145472515,0.23745455,103260.0,103250.0,0.34635152]
["bitfinex","BTCUSD",1747145472951,0.85231498,103260.0,103250.0,0.00635152]
["bitfinex","BTCUSD",1747145473179,1.34643498,103260.0,103250.0,0.00635152]
["bitfinex","BTCUSD",1747145473390,1.68743498,103260.0,103250.0,0.00635152]
["bitfinex","BTCUSD",1747145473575,2.38683498,103260.0,103250.0,0.00635152]
["bitfinex","BTCUSD",1747145473824,2.38583498,103260.0,103250.0,0.00635152]
["bitfinex","BTCUSD",1747145474039,2.38483498,103260.0,103250.0,0.00635152]
["bitfinex","BTCUSD",1747145474233,2.38483498,103260.0,103250.0,0.00735152]
["bitfinex","BTCUSD",1747145474234,2.40079498,103260.0,103250.0,0.00735152]
["bitfinex","BTCUSD",1747145474429,2.40879498,103260.0,103250.0,0.00835152]
["bitfinex","BTCUSD",1747145474631,2.40179498,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1747145474847,2.47179498,103260.0,103250.0,0.00565373]
["bitfinex","BTCUSD",1747145475069,2.47979498,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1747145475635,2.46875498,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1747145476044,2.46875498,103260.0,103250.0,0.00665373]
["bitfinex","BTCUSD",1747145476765,2.46875498,103260.0,103250.0,0.00669373]
["bitfinex","BTCUSD",1747145479215,2.48871498,103260.0,103250.0,0.00204]
["bitfinex","BTCUSD",1747145480035,0.69611252,103240.0,103230.0,0.73885495]
["bitfinex","BTCUSD",1747145480232,0.04387834,103210.0,103200.0,0.06324124]
["bitfinex","BTCUSD",1747145480433,1.29076873,103210.0,103200.0,0.06324124]
["bitfinex","BTCUSD",1747145480613,1.29834553,103210.0,103200.0,0.06324124]
["bitfinex","BTCUSD",1747145481128,1.32844553,103210.0,103200.0,0.06324124]
["bitfinex","BTCUSD",1747145481342,1.32844553,103210.0,103200.0,0.06424124]
["bitfinex","BTCUSD",1747145481514,1.43189944,103210.0,103200.0,0.06424124]
["bitfinex","BTCUSD",1747145481928,0.22773914,103190.0,103180.0,0.011038]
["bitfinex","BTCUSD",1747145482158,0.22780113,103160.0,103150.0,4e-05]
["bitfinex","BTCUSD",1747145482703,1.14244113,103160.0,103150.0,4e-05]
["bitfinex","BTCUSD",1747145482875,0.20364604,103120.0,103110.0,0.54940867]
["bitfinex","BTCUSD",1747145483090,0.19394879,103120.0,103110.0,0.68616894]
["bitfinex","BTCUSD",1747145483325,0.20360589,103140.0,103130.0,0.0155]
["bitfinex","BTCUSD",1747145483535,0.23283587,103140.0,103130.0,0.90938752]
["bitfinex","BTCUSD",1747145483759,0.23283662,103140.0,103130.0,0.90938752]
["bitfinex","BTCUSD",1747145483978,0.19405553,103140.0,103130.0,0.92878004]
["bitfinex","BTCUSD",1747145484211,0.19405553,103140.0,103130.0,1.71309212]
["bitfinex","BTCUSD",1747145484212,0.21344551,103140.0,103130.0,1.71309212]
["bitfinex","BTCUSD",1747145484448,0.22414041,103140.0,103130.0,1.82609023]
["bitfinex","BTCUSD",1747145484683,0.21444523,103140.0,103130.0,1.84548294]
["bitfinex","BTCUSD",1747145484907,0.00314435,103140.0,103130.0,1.85517906]
["bitfinex","BTCUSD",1747145485116,0.00314435,103140.0,103130.0,1.85517915]
["bitfinex","BTCUSD",1747145485117,0.21644523,103140.0,103130.0,1.85517915]
["bitfinex","BTCUSD",1747145485330,0.22614116,103140.0,103130.0,1.22073824]
["bitfinex","BTCUSD",1747145485550,0.21644617,103140.0,103130.0,1.22073824]
["bitfinex","BTCUSD",1747145485788,0.21644617,103140.0,103130.0,1.46717824]
["bitfinex","BTCUSD",1747145486045,0.21644617,103140.0,103130.0,1.43784472]
["bitfinex","BTCUSD",1747145486250,0.21644617,103140.0,103130.0,1.23421824]
["bitfinex","BTCUSD",1747145486550,0.01,103100.0,103080.0,0.02270124]
["bitfinex","BTCUSD",1747145486843,0.01,103100.0,103080.0,0.02274124]
["bitfinex","BTCUSD",1747145486844,1.49907186,103090.0,103080.0,0.02274124]
["bitfinex","BTCUSD",1747145487035,1.49664594,103090.0,103080.0,0.02274124]
["bitfinex","BTCUSD",1747145487257,1.51832839,103090.0,103080.0,0.02274124]
["bitfinex","BTCUSD",1747145487484,1.55414666,103090.0,103080.0,0.02274124]
["bitfinex","BTCUSD",1747145487696,1.69545874,103090.0,103080.0,0.02274124]
["bitfinex","BTCUSD",1747145487917,1.69545874,103090.0,103040.0,0.48782388]
["bitfinex","BTCUSD",1747145487918,0.21348792,103050.0,103040.0,0.48782388]
["bitfinex","BTCUSD",1747145488166,0.01940842,103040.0,103030.0,0.23942296]
["bitfinex","BTCUSD",1747145488421,0.23291838,103040.0,103030.0,0.72387752]
["bitfinex","BTCUSD",1747145488640,0.20376688,103060.0,103050.0,0.0159]
["bitfinex","BTCUSD",1747145488864,0.30107628,103060.0,103050.0,0.0159]
["bitfinex","BTCUSD",1747145489083,0.20376688,103060.0,103050.0,0.20998054]
["bitfinex","BTCUSD",1747145489300,0.20391104,103060.0,103050.0,0.50372388]
["bitfinex","BTCUSD",1747145489552,0.20380396,103040.0,103030.0,0.0258]
["bitfinex","BTCUSD",1747145489772,0.21350816,103040.0,103030.0,0.52892388]
["bitfinex","BTCUSD",1747145489992,0.21350901,103040.0,103030.0,0.58375759]
["bitfinex","BTCUSD",1747145490200,0.21350901,103040.0,103030.0,0.92375759]
["bitfinex","BTCUSD",1747145490390,0.21350901,103040.0,103030.0,0.51282388]
["bitfinex","BTCUSD",1747145490638,0.21354901,103040.0,103030.0,0.025]
["bitfinex","BTCUSD",1747145490856,0.21454901,103040.0,103030.0,0.51282388]
["bitfinex","BTCUSD",1747145491066,0.1940955,103050.0,103040.0,0.04130487]
["bitfinex","BTCUSD",1747145491292,0.22320644,103050.0,103040.0,1.18356232]
["bitfinex","BTCUSD",1747145491537,0.22320644,103050.0,103040.0,0.69851302]
["bitfinex","BTCUSD",1747145491538,0.21350308,103050.0,103040.0,0.69851302]
["bitfinex","BTCUSD",1747145491744,0.20379943,103050.0,103040.0,1.1863369]
["bitfinex","BTCUSD",1747145492089,0.21350288,103050.0,103040.0,1.2836463]
["bitfinex","BTCUSD",1747145492435,0.22320624,103050.0,103040.0,1.2836463]
["bitfinex","BTCUSD",1747145492740,0.00984668,103060.0,103050.0,0.34]
["bitfinex","BTCUSD",1747145492869,0.19407426,103070.0,103060.0,0.0315]
["bitfinex","BTCUSD",1747145493070,0.19400523,103090.0,103070.0,0.24494688]
["bitfinex","BTCUSD",1747145493279,0.2037053,103090.0,103080.0,0.50322388]
["bitfinex","BTCUSD",1747145493482,0.2037053,103090.0,103080.0,0.50685079]
["bitfinex","BTCUSD",1747145494195,0.2047053,103090.0,103080.0,0.50685079]
["bitfinex","BTCUSD",1747145494425,0.3496017,103090.0,103080.0,0.00362691]
["bitfinex","BTCUSD",1747145494661,0.5991217,103090.0,103080.0,0.49145079]
["bitfinex","BTCUSD",1747145494888,0.61366255,103090.0,103080.0,0.00362691]
["bitfinex","BTCUSD",1747145495107,0.20372506,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1747145495364,0.37816148,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1747145495587,0.40813167,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1747145495811,0.21317754,103060.0,103050.0,0.00048481]
["bitfinex","BTCUSD",1747145496046,0.31048694,103060.0,103050.0,0.49181107]
["bitfinex","BTCUSD",1747145496449,0.31048694,103060.0,103050.0,0.48830869]
["bitfinex","BTCUSD",1747145496661,0.31048694,103060.0,103050.0,0.49178662]
["bitfinex","BTCUSD",1747145496662,0.21317754,103060.0,103050.0,0.49178662]
["bitfinex","BTCUSD",1747145496872,0.21317754,103060.0,103050.0,0.49382662]
["bitfinex","BTCUSD",1747145497093,0.21517754,103060.0,103050.0,0.50952662]
["bitfinex","BTCUSD",1747145497721,0.21517754,103060.0,103050.0,0.02170274]
["bitfinex","BTCUSD",1747145497944,0.21517754,103060.0,103050.0,0.50952662]
["bitfinex","BTCUSD",1747145498368,0.21517754,103060.0,103050.0,0.51923064]
["bitfinex","BTCUSD",1747145498576,0.20547493,103060.0,103050.0,0.50952662]
["bitfinex","BTCUSD",1747145499021,0.20547493,103060.0,103050.0,0.72301454]
["bitfinex","BTCUSD",1747145499235,0.20547493,103060.0,103050.0,1.08192117]
["bitfinex","BTCUSD",1747145499236,0.01940512,103060.0,103050.0,1.08192117]
["bitfinex","BTCUSD",1747145499453,0.00970242,103060.0,103050.0,1.09802117]
["bitfinex","BTCUSD",1747145499665,0.19402405,103080.0,103070.0,0.0161]
["bitfinex","BTCUSD",1747145499881,0.01940136,103080.0,103070.0,0.73677381]
["bitfinex","BTCUSD",1747145500093,0.19398642,103100.0,103090.0,0.0156]
["bitfinex","BTCUSD",1747145500315,0.3902459,103100.0,103090.0,0.50342388]
["bitfinex","BTCUSD",1747145500565,0.29051142,103100.0,103090.0,0.72026101]
["bitfinex","BTCUSD",1747145500787,0.08686558,103100.0,103090.0,0.7552604]
["bitfinex","BTCUSD",1747145501025,0.09656443,103100.0,103090.0,0.7552604]
["bitfinex","BTCUSD",1747145501235,0.10626356,103100.0,103090.0,0.7552604]
["bitfinex","BTCUSD",1747145501444,0.10626356,103100.0,103090.0,1.11674821]
["bitfinex","BTCUSD",1747145501445,0.02928236,103100.0,103090.0,1.11674821]
["bitfinex","BTCUSD",1747145501652,0.00118582,103100.0,103090.0,1.11674821]
["bitfinex","BTCUSD",1747145501919,0.00118582,103100.0,103090.0,1.21405761]
["bitfinex","BTCUSD",1747145502134,0.00118582,103100.0,103090.0,2.22849761]
["bitfinex","BTCUSD",1747145502358,0.07712702,103120.0,103090.0,2.10569061]
["bitfinex","BTCUSD",1747145502577,0.22310347,103130.0,103120.0,0.22974337]
["bitfinex","BTCUSD",1747145502784,0.03878428,103130.0,103120.0,0.72726412]
["bitfinex","BTCUSD",1747145503008,0.00969574,103130.0,103120.0,0.75555329]
["bitfinex","BTCUSD",1747145503226,0.00969433,103150.0,103140.0,0.23959699]
["bitfinex","BTCUSD",1747145503434,0.21328132,103150.0,103140.0,0.50442388]
["bitfinex","BTCUSD",1747145503655,0.01938848,103150.0,103140.0,0.73073607]
["bitfinex","BTCUSD",1747145503861,0.23266961,103150.0,103140.0,0.74653607]
["bitfinex","BTCUSD",1747145504070,0.23266961,103150.0,103140.0,0.7271459]
["bitfinex","BTCUSD",1747145504273,0.23266961,103150.0,103140.0,0.73684117]
["bitfinex","BTCUSD",1747145504472,0.22312082,103150.0,103140.0,0.73984117]
["bitfinex","BTCUSD",1747145504693,0.22412082,103150.0,103140.0,0.74953635]
["bitfinex","BTCUSD",1747145505044,0.21442677,103150.0,103140.0,0.51073926]
["bitfinex","BTCUSD",1747145505256,0.20473263,103150.0,103140.0,0.51073926]
["bitfinex","BTCUSD",1747145506089,0.20473263,103150.0,103140.0,0.7307459]
["bitfinex","BTCUSD",1747145506306,0.20473263,103150.0,103140.0,0.73402601]
["bitfinex","BTCUSD",1747145506512,0.1950382,103150.0,103140.0,0.53041937]
["bitfinex","BTCUSD",1747145506929,0.1950382,103150.0,103140.0,0.53045937]
["bitfinex","BTCUSD",1747145508208,0.01083968,103150.0,103140.0,0.86046085]
["bitfinex","BTCUSD",1747145508407,0.23381505,103150.0,103140.0,0.76315163]
["bitfinex","BTCUSD",1747145508613,0.22412119,103150.0,103140.0,0.75345655]
["bitfinex","BTCUSD",1747145508941,0.20473281,103150.0,103140.0,0.72437055]
["bitfinex","BTCUSD",1747145509153,0.20473281,103150.0,103140.0,0.53045937]
["bitfinex","BTCUSD",1747145509355,0.1950382,103150.0,103140.0,0.53045937]
["bitfinex","BTCUSD",1747145509593,0.1950382,103150.0,103140.0,0.74376137]
["bitfinex","BTCUSD",1747145509738,0.20473263,103150.0,103140.0,0.7340661]
["bitfinex","BTCUSD",1747145509928,0.20473263,103150.0,103140.0,0.53045937]
["bitfinex","BTCUSD",1747145510386,0.20473263,103150.0,103140.0,0.74376156]
["bitfinex","BTCUSD",1747145510557,0.22412129,103150.0,103140.0,0.74376156]
["bitfinex","BTCUSD",1747145510755,0.22416129,103150.0,103140.0,0.74376156]
["bitfinex","BTCUSD",1747145511032,0.21446715,103150.0,103140.0,0.74376156]
["bitfinex","BTCUSD",1747145511243,0.21446715,103150.0,103140.0,0.7340661]
["bitfinex","BTCUSD",1747145511466,0.21446715,103150.0,103140.0,0.53045937]
["bitfinex","BTCUSD",1747145511669,0.20477272,103150.0,103140.0,0.53045937]
["bitfinex","BTCUSD",1747145512312,0.20477272,103150.0,103140.0,0.54015492]
["bitfinex","BTCUSD",1747145512514,0.21446733,103150.0,103140.0,0.74376147]
["bitfinex","BTCUSD",1747145512719,0.21446733,103150.0,103140.0,0.72437055]
["bitfinex","BTCUSD",1747145512937,0.02057402,103150.0,103140.0,0.75345609]
["bitfinex","BTCUSD",1747145513146,0.22416092,103150.0,103140.0,0.74376119]
["bitfinex","BTCUSD",1747145513317,0.23385553,103150.0,103140.0,0.75345627]
["bitfinex","BTCUSD",1747145513499,0.22416092,103150.0,103140.0,0.75345627]
["bitfinex","BTCUSD",1747145513696,0.22416092,103150.0,103140.0,0.74376119]
["bitfinex","BTCUSD",1747145514404,0.20477272,103150.0,103140.0,0.51405937]
["bitfinex","BTCUSD",1747145515040,0.25385834,103150.0,103140.0,0.51405937]
["bitfinex","BTCUSD",1747145515242,0.30208212,103150.0,103140.0,0.00963549]
["bitfinex","BTCUSD",1747145515624,0.30208212,103150.0,103140.0,0.46655069]
["bitfinex","BTCUSD",1747145515841,0.20477272,103150.0,103140.0,0.46655069]
["bitfinex","BTCUSD",1747145516843,0.30208212,103150.0,103140.0,0.46655069]
["bitfinex","BTCUSD",1747145517059,0.38540268,103150.0,103140.0,0.00963549]
["bitfinex","BTCUSD",1747145517508,0.30208212,103150.0,103140.0,0.49662535]
["bitfinex","BTCUSD",1747145518126,0.30208212,103150.0,103140.0,0.00963549]
["bitfinex","BTCUSD",1747145518546,0.30208212,103150.0,103140.0,0.49662535]
["bitfinex","BTCUSD",1747145518754,0.30208212,103150.0,103140.0,0.51202535]
["bitfinex","BTCUSD",1747145520279,0.30208212,103150.0,103140.0,0.70593653]
["bitfinex","BTCUSD",1747145520485,0.20477234,103150.0,103140.0,0.71563199]
["bitfinex","BTCUSD",1747145520691,0.23385524,103150.0,103140.0,0.74162736]
["bitfinex","BTCUSD",1747145520941,0.22416128,103150.0,103140.0,0.73193208]
["bitfinex","BTCUSD",1747145521137,0.20477281,103150.0,103140.0,0.51202535]
["bitfinex","BTCUSD",1747145522190,0.20477281,103150.0,103140.0,0.70593653]
["bitfinex","BTCUSD",1747145522621,0.20477281,103150.0,103140.0,0.00963549]
["bitfinex","BTCUSD",1747145524285,0.20477281,103150.0,103140.0,0.71663199]
["bitfinex","BTCUSD",1747145524489,0.01087959,103150.0,103140.0,0.75102207]
["bitfinex","BTCUSD",1747145524698,0.03996202,103150.0,103140.0,0.74132717]
["bitfinex","BTCUSD",1747145524935,0.03996202,103150.0,103140.0,0.76071706]
["bitfinex","BTCUSD",1747145525154,0.2338559,103150.0,103140.0,0.73163199]
["bitfinex","BTCUSD",1747145525375,0.22416176,103150.0,103140.0,0.74132726]
["bitfinex","BTCUSD",1747145526015,0.21446715,103150.0,103140.0,0.74132736]
["bitfinex","BTCUSD",1747145526182,0.22416063,103150.0,103140.0,0.74132736]
["bitfinex","BTCUSD",1747145526421,0.22416063,103150.0,103140.0,0.75102254]
["bitfinex","BTCUSD",1747145526630,0.21446677,103150.0,103140.0,0.75102254]
["bitfinex","BTCUSD",1747145527244,0.21446677,103150.0,103140.0,0.76071762]
["bitfinex","BTCUSD",1747145527446,0.1950782,103150.0,103140.0,0.52802535]
["bitfinex","BTCUSD",1747145527631,0.1950782,103150.0,103140.0,0.71663208]
["bitfinex","BTCUSD",1747145527862,0.00106906,103150.0,103140.0,0.73602272]
["bitfinex","BTCUSD",1747145528081,0.03015102,103150.0,103140.0,0.85812702]
["bitfinex","BTCUSD",1747145528287,0.03015121,103150.0,103140.0,0.85812702]
["bitfinex","BTCUSD",1747145528509,0.03015121,103150.0,103140.0,1.29543642]
["bitfinex","BTCUSD",1747145528510,0.00106906,103150.0,103140.0,1.29543642]
["bitfinex","BTCUSD",1747145528737,0.03438612,103160.0,103150.0,0.5962351]
["bitfinex","BTCUSD",1747145528940,0.015,103160.0,103150.0,1.43299274]
["bitfinex","BTCUSD",1747145529391,0.02469302,103160.0,103150.0,1.35519674]
["bitfinex","BTCUSD",1747145529595,0.02964632,103160.0,103150.0,1.35519674]
["bitfinex","BTCUSD",1747145529941,0.02964632,103160.0,103150.0,1.35719674]
["bitfinex","BTCUSD",1747145529942,0.02095302,103160.0,103150.0,1.35719674]
["bitfinex","BTCUSD",1747145530137,0.02195302,103160.0,103150.0,1.35919674]
["bitfinex","BTCUSD",1747145530350,0.03164622,103160.0,103150.0,1.35919674]
["bitfinex","BTCUSD",1747145530547,0.24490669,103160.0,103150.0,1.35919674]
["bitfinex","BTCUSD",1747145530753,0.22552047,103160.0,103150.0,0.51430345]
["bitfinex","BTCUSD",1747145531029,0.30264749,103160.0,103150.0,0.74388477]
["bitfinex","BTCUSD",1747145531260,0.02195302,103160.0,103150.0,0.75357901]
["bitfinex","BTCUSD",1747145531443,0.01226,103160.0,103150.0,1.79128097]
["bitfinex","BTCUSD",1747145531651,0.01226,103160.0,103150.0,0.88099297]
["bitfinex","BTCUSD",1747145531845,0.02195283,103160.0,103150.0,0.97830237]
["bitfinex","BTCUSD",1747145532051,0.01226,103160.0,103150.0,0.97830237]
["bitfinex","BTCUSD",1747145532312,0.01226,103160.0,103150.0,1.41561177]
["bitfinex","BTCUSD",1747145532537,0.01226,103160.0,103150.0,0.92862191]
["bitfinex","BTCUSD",1747145532740,0.22551981,103160.0,103150.0,0.62791285]
["bitfinex","BTCUSD",1747145532963,0.23521385,103160.0,103150.0,1.09216795]
["bitfinex","BTCUSD",1747145533183,0.23521385,103160.0,103150.0,0.70819583]
["bitfinex","BTCUSD",1747145533404,0.23521385,103160.0,103150.0,0.71789044]
["bitfinex","BTCUSD",1747145533627,0.03164659,103160.0,103150.0,0.72758477]
["bitfinex","BTCUSD",1747145533863,0.31234078,103160.0,103150.0,0.51430345]
["bitfinex","BTCUSD",1747145534079,0.31234078,103160.0,103150.0,0.01121359]
["bitfinex","BTCUSD",1747145534080,0.39995698,103160.0,103150.0,0.01121359]
["bitfinex","BTCUSD",1747145534956,0.39795698,103160.0,103150.0,0.00721359]
["bitfinex","BTCUSD",1747145535809,8.39795698,103160.0,103150.0,0.00721359]
["bitfinex","BTCUSD",1747145536069,8.39795698,103160.0,103150.0,0.00821359]
["bitfinex","BTCUSD",1747145536300,8.37765037,103160.0,103150.0,0.0070324]
["bitfinex","BTCUSD",1747145537389,8.37765037,103160.0,103150.0,0.0060324]
["bitfinex","BTCUSD",1747145537860,8.37965037,103160.0,103150.0,0.0060324]
["bitfinex","BTCUSD",1747145538301,8.41259122,103160.0,103150.0,0.0070324]
["bitfinex","BTCUSD",1747145538538,8.50990062,103160.0,103150.0,0.0070324]
["bitfinex","BTCUSD",1747145538796,8.52754062,103160.0,103150.0,0.0070324]
["bitfinex","BTCUSD",1747145539058,8.52754062,103160.0,103150.0,0.00104]
["bitfinex","BTCUSD",1747145539500,8.3531042,103160.0,103150.0,0.00104]
["bitfinex","BTCUSD",1747145539750,8.30456335,103160.0,103150.0,0.00508141]
["bitfinex","BTCUSD",1747145540027,8.32066335,103160.0,103150.0,0.00508141]
["bitfinex","BTCUSD",1747145540282,8.30456335,103160.0,103150.0,0.00508141]
["bitfinex","BTCUSD",1747145540508,8.30456335,103160.0,103150.0,0.45780748]
["bitfinex","BTCUSD",1747145540740,8.30456335,103160.0,103150.0,0.00104]
["bitfinex","BTCUSD",1747145540997,8.4264136,103160.0,103150.0,0.00104]
["bitfinex","BTCUSD",1747145541236,8.4599136,103160.0,103150.0,0.00104]
["bitfinex","BTCUSD",1747145541913,8.48671859,103160.0,103150.0,0.00104]
["bitfinex","BTCUSD",1747145542140,8.4599136,103160.0,103150.0,0.00104]
["bitfinex","BTCUSD",1747145542369,8.4579136,103160.0,103150.0,4e-05]
["bitfinex","BTCUSD",1747145542606,8.4629136,103160.0,103150.0,0.00104]
["bitfinex","BTCUSD",1747145542849,8.3716042,103160.0,103150.0,0.00204]
["bitfinex","BTCUSD",1747145544272,9.5363642,103160.0,103150.0,0.00204]
["bitfinex","BTCUSD",1747145545184,9.0610042,103160.0,103150.0,0.00204]
["bitfinex","BTCUSD",1747145545408,9.5360042,103160.0,103150.0,0.00204]
["bitfinex","BTCUSD",1747145545870,9.5460042,103160.0,103150.0,0.00204]
["bitfinex","BTCUSD",1747145546098,9.6433136,103160.0,103150.0,0.00204]
["bitfinex","BTCUSD",1747145546306,9.6429536,103160.0,103150.0,0.00204]
["bitfinex","BTCUSD",1747145546546,9.2988042,103160.0,103150.0,0.00204]
["bitfinex","BTCUSD",1747145546791,9.5354842,103160.0,103150.0,0.00204]
["bitfinex","BTCUSD",1747145547444,9.54218208,103160.0,103150.0,0.00204]
["bitfinex","BTCUSD",1747145548137,9.06770208,103160.0,103150.0,0.00204]
["bitfinex","BTCUSD",1747145548354,9.54150208,103160.0,103150.0,0.00204]
["bitfinex","BTCUSD",1747145548588,9.63881148,103160.0,103150.0,0.00204]
["bitfinex","BTCUSD",1747145550791,9.01966123,103160.0,103150.0,0.00204]
["bitfinex","BTCUSD",1747145551027,9.49314123,103160.0,103150.0,0.00204]
["bitfinex","BTCUSD",1747145551257,9.50768208,103160.0,103150.0,0.00204]
["bitfinex","BTCUSD",1747145552450,9.52548208,103160.0,103150.0,0.00204]
["bitfinex","BTCUSD",1747145552773,10.33844956,103160.0,103150.0,0.00204]
["bitfinex","BTCUSD",1747145552948,9.73635896,103160.0,103150.0,0.00204]
["bitfinex","BTCUSD",1747145553875,9.27959148,103160.0,103150.0,0.00204]
["bitfinex","BTCUSD",1747145554119,9.34959148,103160.0,103150.0,0.00204]
["bitfinex","BTCUSD",1747145555657,0.21338579,103080.0,103070.0,0.0162]
["bitfinex","BTCUSD",1747145555867,0.31073519,103080.0,103070.0,0.0162]
["bitfinex","BTCUSD",1747145556070,0.31073519,103080.0,103070.0,0.0062918]
["bitfinex","BTCUSD",1747145557203,0.32776162,103080.0,103070.0,0.0062918]
["bitfinex","BTCUSD",1747145557667,0.33776162,103080.0,103070.0,0.0062918]
["bitfinex","BTCUSD",1747145558128,0.35256112,103080.0,103070.0,0.0062918]
["bitfinex","BTCUSD",1747145558347,0.36826112,103080.0,103070.0,0.0062918]
["bitfinex","BTCUSD",1747145558579,0.21346721,103060.0,103050.0,0.0162]
["bitfinex","BTCUSD",1747145558828,0.31077661,103060.0,103050.0,0.52254841]
["bitfinex","BTCUSD",1747145559155,0.31077661,103060.0,103050.0,0.53914841]
["bitfinex","BTCUSD",1747145559241,0.31077661,103060.0,103050.0,0.23891395]
["bitfinex","BTCUSD",1747145560555,0.31077661,103060.0,103050.0,0.23991395]
["bitfinex","BTCUSD",1747145560774,0.31177661,103060.0,103050.0,0.23991395]
["bitfinex","BTCUSD",1747145560980,0.0204055,103060.0,103050.0,0.43399449]
["bitfinex","BTCUSD",1747145561193,0.001,103060.0,103050.0,0.90041483]
["bitfinex","BTCUSD",1747145561601,0.02040475,103060.0,103050.0,0.90041483]
["bitfinex","BTCUSD",1747145561800,0.02140475,103060.0,103050.0,0.90041483]
["bitfinex","BTCUSD",1747145562029,0.23487215,103060.0,103050.0,0.5733723]
["bitfinex","BTCUSD",1747145562209,0.23487215,103060.0,103050.0,0.5899723]
["bitfinex","BTCUSD",1747145562412,0.2154674,103060.0,103050.0,0.37648418]
["bitfinex","BTCUSD",1747145562617,0.3127768,103060.0,103050.0,0.49325166]
["bitfinex","BTCUSD",1747145563221,0.3127768,103060.0,103050.0,0.03648418]
["bitfinex","BTCUSD",1747145563437,0.3127768,103060.0,103050.0,0.49325166]
["bitfinex","BTCUSD",1747145564990,0.3127768,103060.0,103050.0,0.03648418]
["bitfinex","BTCUSD",1747145565199,0.3127768,103060.0,103050.0,0.01988418]
["bitfinex","BTCUSD",1747145565643,0.43053669,103060.0,103050.0,0.01992418]
["bitfinex","BTCUSD",1747145565893,0.43053669,103060.0,103050.0,0.00332418]
["bitfinex","BTCUSD",1747145566145,0.43057669,103060.0,103050.0,0.00332418]
["bitfinex","BTCUSD",1747145566852,0.42857669,103060.0,103050.0,0.00232418]
["bitfinex","BTCUSD",1747145567298,0.42957669,103060.0,103050.0,0.00232418]
["bitfinex","BTCUSD",1747145567511,0.40348467,103060.0,103050.0,0.00232418]
["bitfinex","BTCUSD",1747145568119,0.0973094,103060.0,103050.0,0.23010472]
["bitfinex","BTCUSD",1747145568383,0.03010764,103060.0,103050.0,1.08366554]
["bitfinex","BTCUSD",1747145568594,0.22416982,103060.0,103050.0,0.04173806]
["bitfinex","BTCUSD",1747145568813,0.2144674,103060.0,103050.0,0.04173806]
["bitfinex","BTCUSD",1747145569038,0.2134674,103060.0,103050.0,0.04073806]
["bitfinex","BTCUSD",1747145569475,0.2144674,103060.0,103050.0,0.04273806]
["bitfinex","BTCUSD",1747145569714,0.2134674,103060.0,103050.0,0.02463806]
["bitfinex","BTCUSD",1747145570131,0.3117768,103060.0,103050.0,0.02663806]
["bitfinex","BTCUSD",1747145570341,0.04081082,103060.0,103050.0,0.29291354]
["bitfinex","BTCUSD",1747145570549,0.01170252,103060.0,103050.0,0.29291335]
["bitfinex","BTCUSD",1747145570797,0.03010736,103060.0,103050.0,0.29191335]
["bitfinex","BTCUSD",1747145571019,0.04951305,103060.0,103050.0,0.25742618]
["bitfinex","BTCUSD",1747145571235,0.04081082,103060.0,103050.0,0.25842618]
["bitfinex","BTCUSD",1747145571461,0.01170223,103060.0,103050.0,0.26812973]
["bitfinex","BTCUSD",1747145571699,0.03110717,103060.0,103050.0,0.27783309]
["bitfinex","BTCUSD",1747145571951,0.21546627,103060.0,103050.0,0.04493806]
["bitfinex","BTCUSD",1747145572159,0.31277661,103060.0,103050.0,0.04493806]
["bitfinex","BTCUSD",1747145572392,0.31277661,103060.0,103050.0,0.01003806]
["bitfinex","BTCUSD",1747145573311,0.32731746,103060.0,103050.0,0.01003806]
["bitfinex","BTCUSD",1747145574289,0.32631746,103060.0,103050.0,0.00903806]
["bitfinex","BTCUSD",1747145574518,0.32731746,103060.0,103050.0,0.01003806]
["bitfinex","BTCUSD",1747145574763,0.31277661,103060.0,103050.0,0.01003806]
["bitfinex","BTCUSD",1747145575204,0.31277661,103060.0,103050.0,0.00803806]
["bitfinex","BTCUSD",1747145575205,0.31177661,103060.0,103050.0,0.00803806]
["bitfinex","BTCUSD",1747145575420,0.38471237,103060.0,103050.0,0.00803806]
["bitfinex","BTCUSD",1747145575649,0.38571237,103060.0,103050.0,0.00903806]
["bitfinex","BTCUSD",1747145575866,0.32731746,103060.0,103050.0,0.00907806]
["bitfinex","BTCUSD",1747145576330,0.32735746,103060.0,103050.0,0.00907806]
["bitfinex","BTCUSD",1747145579347,0.40448448,103060.0,103050.0,0.00907806]
["bitfinex","BTCUSD",1747145579563,0.86125196,103060.0,103050.0,0.00907806]
["bitfinex","BTCUSD",1747145580230,0.40448448,103060.0,103050.0,0.00907806]
["bitfinex","BTCUSD",1747145580456,8.42466686,103060.0,103050.0,0.00907806]
["bitfinex","BTCUSD",1747145580670,8.32735746,103060.0,103050.0,0.00907806]
["bitfinex","BTCUSD",1747145582075,8.31281661,103060.0,103050.0,0.00907806]
["bitfinex","BTCUSD",1747145583303,8.31281661,103060.0,103050.0,0.04307806]
["bitfinex","BTCUSD",1747145583777,8.31281661,103060.0,103050.0,0.00907806]
["bitfinex","BTCUSD",1747145584000,8.41012601,103060.0,103050.0,0.00907806]
["bitfinex","BTCUSD",1747145584241,8.41012601,103060.0,103050.0,0.00204]
["bitfinex","BTCUSD",1747145584463,8.31281661,103060.0,103050.0,0.00204]
["bitfinex","BTCUSD",1747145585201,8.31281661,103060.0,103050.0,0.00903481]
["bitfinex","BTCUSD",1747145585454,8.31281661,103060.0,103050.0,0.00428403]
["bitfinex","BTCUSD",1747145585927,8.32735746,103060.0,103050.0,0.00428403]
["bitfinex","BTCUSD",1747145586168,8.94710686,103060.0,103050.0,0.00428403]
["bitfinex","BTCUSD",1747145586407,9.79803434,103060.0,103050.0,0.00204]
["bitfinex","BTCUSD",1747145586638,9.33130686,103060.0,103050.0,0.00204]
["bitfinex","BTCUSD",1747145586876,9.17005661,103060.0,103050.0,0.00204]
["bitfinex","BTCUSD",1747145587120,9.18459746,103060.0,103050.0,0.00204]
["bitfinex","BTCUSD",1747145587353,9.18459746,103060.0,103050.0,4e-05]
["bitfinex","BTCUSD",1747145587354,9.67366494,103060.0,103050.0,4e-05]
["bitfinex","BTCUSD",1747145587604,9.67566494,103060.0,103050.0,4e-05]
["bitfinex","BTCUSD",1747145587848,9.77397434,103060.0,103050.0,0.00104]
["bitfinex","BTCUSD",1747145588488,9.78397434,103060.0,103050.0,0.00104]
["bitfinex","BTCUSD",1747145588728,9.67666494,103060.0,103050.0,0.00104]
["bitfinex","BTCUSD",1747145588968,9.21239746,103060.0,103050.0,0.00104]
["bitfinex","BTCUSD",1747145589190,9.18559746,103060.0,103050.0,0.00104]
["bitfinex","BTCUSD",1747145589423,0.30881661,103060.0,103050.0,0.00104]
["bitfinex","BTCUSD",1747145589660,0.30881661,103060.0,103050.0,0.02521218]
["bitfinex","BTCUSD",1747145589872,0.30881661,103060.0,103050.0,0.00811218]
["bitfinex","BTCUSD",1747145590107,0.83025661,103060.0,103050.0,0.00811218]
["bitfinex","BTCUSD",1747145591945,0.82937661,103060.0,103050.0,0.00811218]
["bitfinex","BTCUSD",1747145592406,0.00304,103060.0,103050.0,1.58251114]
["bitfinex","BTCUSD",1747145592661,0.01988638,103080.0,103070.0,0.25710817]
["bitfinex","BTCUSD",1747145592886,0.00048558,103080.0,103070.0,0.71387565]
["bitfinex","BTCUSD",1747145593117,0.01988656,103080.0,103070.0,0.25714817]
["bitfinex","BTCUSD",1747145593395,0.01988656,103080.0,103070.0,0.71851844]
["bitfinex","BTCUSD",1747145593396,0.00048558,103080.0,103070.0,0.71851844]
["bitfinex","BTCUSD",1747145593632,0.00048558,103080.0,103070.0,1.17254003]
["bitfinex","BTCUSD",1747145594112,0.01988676,103080.0,103070.0,1.34929057]
["bitfinex","BTCUSD",1747145594332,0.00048558,103080.0,103070.0,1.34929057]
["bitfinex","BTCUSD",1747145594771,0.00048558,103080.0,103070.0,1.44659997]
["bitfinex","BTCUSD",1747145595221,0.00048558,103080.0,103070.0,1.44611997]
["bitfinex","BTCUSD",1747145595436,0.00148558,103080.0,103070.0,1.44811997]
["bitfinex","BTCUSD",1747145595864,0.00148558,103080.0,103070.0,0.99135249]
["bitfinex","BTCUSD",1747145596078,0.00248558,103080.0,103070.0,1.35381057]
["bitfinex","BTCUSD",1747145596530,0.00248558,103080.0,103070.0,1.3558398]
["bitfinex","BTCUSD",1747145596746,0.00248558,103080.0,103070.0,1.4531492]
["bitfinex","BTCUSD",1747145596967,0.00248558,103080.0,103070.0,1.90991668]
["bitfinex","BTCUSD",1747145597260,0.00248558,103080.0,103070.0,1.4531492]
["bitfinex","BTCUSD",1747145597484,0.19395011,103120.0,103110.0,0.19395256]
["bitfinex","BTCUSD",1747145597708,0.37081121,103120.0,103110.0,0.034]
["bitfinex","BTCUSD",1747145597964,0.36838653,103120.0,103110.0,0.0406946]
["bitfinex","BTCUSD",1747145598186,0.36827123,103120.0,103110.0,0.2346622]
["bitfinex","BTCUSD",1747145598408,0.36827123,103120.0,103110.0,0.0406946]
["bitfinex","BTCUSD",1747145598657,0.36827123,103120.0,103110.0,0.0232946]
["bitfinex","BTCUSD",1747145598904,0.36927123,103120.0,103110.0,0.00884042]
["bitfinex","BTCUSD",1747145599408,0.38381208,103120.0,103110.0,0.00884042]
["bitfinex","BTCUSD",1747145599905,0.29214421,103120.0,103110.0,0.00884042]
["bitfinex","BTCUSD",1747145601781,0.29214421,103120.0,103110.0,0.4656079]
["bitfinex","BTCUSD",1747145601998,0.29214421,103120.0,103110.0,0.00884042]
["bitfinex","BTCUSD",1747145602449,0.001,103120.0,103110.0,0.7215695]
["bitfinex","BTCUSD",1747145602687,0.01073659,103120.0,103110.0,0.81506421]
["bitfinex","BTCUSD",1747145602823,0.03013023,103120.0,103110.0,0.81506421]
["bitfinex","BTCUSD",1747145603057,0.02043346,103120.0,103110.0,0.81510421]
["bitfinex","BTCUSD",1747145603262,0.03013061,103120.0,103110.0,0.81510421]
["bitfinex","BTCUSD",1747145603507,0.03982786,103120.0,103110.0,0.8151043]
["bitfinex","BTCUSD",1747145603677,0.02043346,103120.0,103110.0,0.82480202]
["bitfinex","BTCUSD",1747145603880,0.02043337,103120.0,103110.0,0.37003454]
["bitfinex","BTCUSD",1747145604168,0.03013024,103120.0,103110.0,0.73330731]
["bitfinex","BTCUSD",1747145604392,0.22308006,103120.0,103110.0,0.04178042]
["bitfinex","BTCUSD",1747145604624,0.31069259,103120.0,103110.0,0.02618042]
["bitfinex","BTCUSD",1747145604888,0.31069259,103120.0,103110.0,0.00988042]
["bitfinex","BTCUSD",1747145605120,0.31069259,103120.0,103110.0,0.4990479]
["bitfinex","BTCUSD",1747145605362,0.31069259,103120.0,103110.0,0.56705078]
["bitfinex","BTCUSD",1747145605596,0.31069259,103120.0,103110.0,0.04228042]
["bitfinex","BTCUSD",1747145605823,0.31069259,103120.0,103110.0,0.04028042]
["bitfinex","BTCUSD",1747145606102,0.31069259,103120.0,103110.0,0.02808042]
["bitfinex","BTCUSD",1747145606339,0.31069259,103120.0,103110.0,0.01188042]
["bitfinex","BTCUSD",1747145607507,0.31069259,103120.0,103110.0,0.00888042]
["bitfinex","BTCUSD",1747145608376,0.31069259,103120.0,103110.0,0.4992479]
["bitfinex","BTCUSD",1747145608635,0.31069259,103120.0,103110.0,0.57245081]
["bitfinex","BTCUSD",1747145608851,0.31069259,103120.0,103110.0,0.04248042]
["bitfinex","BTCUSD",1747145609317,0.31069259,103120.0,103110.0,0.6932155]
["bitfinex","BTCUSD",1747145609537,5.31069259,103120.0,103110.0,0.4992479]
["bitfinex","BTCUSD",1747145609757,5.21338319,103120.0,103110.0,0.4992479]
["bitfinex","BTCUSD",1747145610007,5.21338319,103120.0,103110.0,0.6932155]
["bitfinex","BTCUSD",1747145610228,5.21338319,103120.0,103110.0,0.4992479]
["bitfinex","BTCUSD",1747145610462,5.20368613,103120.0,103110.0,0.4992479]
["bitfinex","BTCUSD",1747145610673,5.20368613,103120.0,103110.0,0.70291388]
["bitfinex","BTCUSD",1747145611301,5.20368613,103120.0,103110.0,0.71261197]
["bitfinex","BTCUSD",1747145611594,5.20368613,103120.0,103110.0,0.51854839]
["bitfinex","BTCUSD",1747145611807,5.19398879,103120.0,103110.0,0.32032419]
["bitfinex","BTCUSD",1747145612291,5.19398879,103120.0,103110.0,0.51429179]
["bitfinex","BTCUSD",1747145612527,5.19398879,103120.0,103110.0,0.32032419]
["bitfinex","BTCUSD",1747145613203,5.19398879,103120.0,103110.0,0.00548178]
["bitfinex","BTCUSD",1747145613444,5.29129819,103120.0,103110.0,0.00548178]
["bitfinex","BTCUSD",1747145614099,5.29129819,103120.0,103110.0,0.66591514]
["bitfinex","BTCUSD",1747145614324,5.29129819,103120.0,103110.0,0.67561323]
["bitfinex","BTCUSD",1747145614553,5.29129819,103120.0,103110.0,0.72910905]
["bitfinex","BTCUSD",1747145614554,5.00004,103120.0,103110.0,0.72910905]
["bitfinex","BTCUSD",1747145614781,5.2327774,103120.0,103110.0,0.72910905]
["bitfinex","BTCUSD",1747145614955,5.2327774,103120.0,103110.0,0.71941133]
["bitfinex","BTCUSD",1747145615167,5.22308062,103120.0,103110.0,0.70971333]
["bitfinex","BTCUSD",1747145615365,5.21338356,103120.0,103110.0,0.70971333]
["bitfinex","BTCUSD",1747145615790,5.21338356,103120.0,103110.0,0.80702273]
["bitfinex","BTCUSD",1747145616284,5.20368622,103120.0,103110.0,0.49634926]
["bitfinex","BTCUSD",1747145616854,5.20368622,103120.0,103110.0,0.70001524]
["bitfinex","BTCUSD",1747145617051,5.20368622,103120.0,103110.0,0.70971333]
["bitfinex","BTCUSD",1747145617425,5.00004,103120.0,103110.0,1.18587644]
["bitfinex","BTCUSD",1747145617645,4.26455647,103120.0,103110.0,1.62318584]
["bitfinex","BTCUSD",1747145618275,4.26455647,103120.0,103110.0,1.16641836]
["bitfinex","BTCUSD",1747145618700,4.26455647,103120.0,103110.0,1.16941836]
["bitfinex","BTCUSD",1747145618912,4.27425306,103120.0,103110.0,1.16941836]
["bitfinex","BTCUSD",1747145619121,4.26555647,103120.0,103110.0,1.17241836]
["bitfinex","BTCUSD",1747145619333,4.26555647,103120.0,103110.0,1.62918584]
["bitfinex","BTCUSD",1747145619777,4.26555647,103120.0,103110.0,1.17241836]
["bitfinex","BTCUSD",1747145620219,4.26555647,103120.0,103110.0,1.62918584]
["bitfinex","BTCUSD",1747145620450,4.26555647,103120.0,103110.0,1.17241836]
["bitfinex","BTCUSD",1747145620924,3.13530553,103120.0,103110.0,3.51091784]
["bitfinex","BTCUSD",1747145621161,3.07268717,103120.0,103110.0,3.02147984]
["bitfinex","BTCUSD",1747145621403,3.07268717,103120.0,103110.0,2.92073884]
["bitfinex","BTCUSD",1747145621764,3.07168717,103120.0,103110.0,3.43613884]
["bitfinex","BTCUSD",1747145622191,3.07268717,103120.0,103110.0,3.44013884]
["bitfinex","BTCUSD",1747145622399,3.07268717,103120.0,103110.0,3.42994384]
["bitfinex","BTCUSD",1747145622633,3.07268717,103120.0,103110.0,2.24726336]
["bitfinex","BTCUSD",1747145623046,3.07268717,103120.0,103110.0,2.18611084]
["bitfinex","BTCUSD",1747145623283,3.07268717,103120.0,103110.0,2.70371084]
["bitfinex","BTCUSD",1747145623491,3.07268717,103120.0,103110.0,2.24694336]
["bitfinex","BTCUSD",1747145623691,3.05728717,103120.0,103110.0,2.25694336]
["bitfinex","BTCUSD",1747145624181,3.05728717,103120.0,103110.0,2.26694336]
["bitfinex","BTCUSD",1747145624382,3.05728717,103120.0,103110.0,2.26994336]
["bitfinex","BTCUSD",1747145624584,3.05728717,103120.0,103110.0,1.81317588]
["bitfinex","BTCUSD",1747145624727,3.05728717,103120.0,103110.0,2.26994336]
["bitfinex","BTCUSD",1747145625136,3.05728717,103120.0,103110.0,0.85661588]
["bitfinex","BTCUSD",1747145625505,3.72739784,103120.0,103110.0,0.01152359]
["bitfinex","BTCUSD",1747145625941,3.72739784,103120.0,103110.0,0.22488756]
["bitfinex","BTCUSD",1747145626145,3.72739784,103120.0,103110.0,0.21518947]
["bitfinex","BTCUSD",1747145626325,3.28032685,103120.0,103110.0,0.22488747]
["bitfinex","BTCUSD",1747145626545,3.06698385,103120.0,103110.0,0.23458519]
["bitfinex","BTCUSD",1747145626764,3.29002419,103120.0,103110.0,0.22488747]
["bitfinex","BTCUSD",1747145626991,3.28032751,103120.0,103110.0,0.22488766]
["bitfinex","BTCUSD",1747145627420,3.27063055,103120.0,103110.0,0.224158]
["bitfinex","BTCUSD",1747145628062,3.27063055,103120.0,103110.0,0.233856]
["bitfinex","BTCUSD",1747145628268,3.27063055,103120.0,103110.0,0.224158]
["bitfinex","BTCUSD",1747145629174,3.71770078,103120.0,103110.0,0.01079393]
["bitfinex","BTCUSD",1747145629388,3.81501018,103120.0,103110.0,0.01079393]
["bitfinex","BTCUSD",1747145633478,3.3582427,103120.0,103110.0,0.01079393]
["bitfinex","BTCUSD",1747145635355,3.69692525,103120.0,103110.0,0.01079393]
["bitfinex","BTCUSD",1747145641916,3.69692525,103120.0,103110.0,0.20476153]
["bitfinex","BTCUSD",1747145642172,3.69692525,103120.0,103110.0,0.01079393]
["bitfinex","BTCUSD",1747145642436,3.69692525,103120.0,103110.0,0.20476153]
["bitfinex","BTCUSD",1747145642668,3.3582427,103120.0,103110.0,0.01079393]
["bitfinex","BTCUSD",1747145643401,3.17399097,103120.0,103110.0,0.21445991]
["bitfinex","BTCUSD",1747145643662,3.08637826,103120.0,103110.0,0.24355391]
["bitfinex","BTCUSD",1747145643895,3.28032705,103120.0,103110.0,0.23385619]
["bitfinex","BTCUSD",1747145644127,3.60931282,103120.0,103110.0,0.01079393]
["bitfinex","BTCUSD",1747145644334,4.08400477,103120.0,103110.0,0.01079393]
["bitfinex","BTCUSD",1747145644603,3.74532222,103120.0,103110.0,0.01079393]
["bitfinex","BTCUSD",1747145644837,3.74532222,103120.0,103110.0,0.00704]
["bitfinex","BTCUSD",1747145645039,3.74432222,103120.0,103110.0,4e-05]
["bitfinex","BTCUSD",1747145645260,3.75103367,103120.0,103110.0,0.00204]
["bitfinex","BTCUSD",1747145645684,3.75103367,103120.0,103110.0,4e-05]
["bitfinex","BTCUSD",1747145645911,4.09371622,103120.0,103110.0,4e-05]
["bitfinex","BTCUSD",1747145646157,4.10825707,103120.0,103110.0,4e-05]
["bitfinex","BTCUSD",1747145646388,4.10825707,103120.0,103110.0,0.00404]
["bitfinex","BTCUSD",1747145646601,4.10154562,103120.0,103110.0,0.00404]
["bitfinex","BTCUSD",1747145646879,4.10154562,103120.0,103110.0,4e-05]
["bitfinex","BTCUSD",1747145647318,4.19985747,103120.0,103110.0,4e-05]
["bitfinex","BTCUSD",1747145647757,4.53185747,103120.0,103110.0,4e-05]
["bitfinex","BTCUSD",1747145648225,4.53785747,103120.0,103110.0,0.00104]
["bitfinex","BTCUSD",1747145648445,4.58422465,103120.0,103110.0,0.00204]
["bitfinex","BTCUSD",1747145648667,4.54485747,103120.0,103110.0,0.00204]
["bitfinex","BTCUSD",1747145649780,3.77186307,103120.0,103110.0,0.00204]
["bitfinex","BTCUSD",1747145650017,3.71862222,103120.0,103110.0,0.00204]
["bitfinex","BTCUSD",1747145651130,3.71262222,103120.0,103110.0,0.00104]
["bitfinex","BTCUSD",1747145651341,3.70762222,103120.0,103110.0,4e-05]
["bitfinex","BTCUSD",1747145651814,3.70862222,103120.0,103110.0,4e-05]
["bitfinex","BTCUSD",1747145652043,0.00965753,103110.0,103100.0,0.23938434]
["bitfinex","BTCUSD",1747145652269,0.03879144,103110.0,103100.0,0.23938434]
["bitfinex","BTCUSD",1747145652732,0.03879125,103110.0,103100.0,0.23938434]
["bitfinex","BTCUSD",1747145652952,0.04853038,103110.0,103100.0,0.23938434]
["bitfinex","BTCUSD",1747145653178,0.02043553,103110.0,103100.0,0.24238434]
["bitfinex","BTCUSD",1747145653413,0.01073762,103110.0,103100.0,0.24438434]
["bitfinex","BTCUSD",1747145653663,0.03013343,103110.0,103100.0,0.48870434]
["bitfinex","BTCUSD",1747145653915,0.03983152,103110.0,103100.0,0.48870434]
["bitfinex","BTCUSD",1747145655709,0.03013343,103110.0,103100.0,0.48870434]
["bitfinex","BTCUSD",1747145656125,0.03983162,103110.0,103100.0,0.48870434]
["bitfinex","BTCUSD",1747145656354,0.03983152,103110.0,103100.0,0.48870434]
["bitfinex","BTCUSD",1747145656570,0.02043543,103110.0,103100.0,0.48870434]
["bitfinex","BTCUSD",1747145656778,0.03013352,103110.0,103100.0,0.48870434]
["bitfinex","BTCUSD",1747145657552,0.02043543,103110.0,103100.0,0.48870434]
["bitfinex","BTCUSD",1747145657750,0.03013352,103110.0,103100.0,0.48870434]
["bitfinex","BTCUSD",1747145658631,0.01073772,103110.0,103100.0,0.82738689]
["bitfinex","BTCUSD",1747145658850,0.00104,103110.0,103100.0,0.82738689]
["bitfinex","BTCUSD",1747145659247,0.03013372,103110.0,103100.0,0.73010434]
["bitfinex","BTCUSD",1747145659566,0.02043553,103110.0,103100.0,0.73010434]
["bitfinex","BTCUSD",1747145659933,0.01073762,103110.0,103100.0,0.73010434]
["bitfinex","BTCUSD",1747145660137,0.02043543,103110.0,103100.0,0.73010434]
["bitfinex","BTCUSD",1747145660350,0.01073762,103110.0,103100.0,0.73010434]
["bitfinex","BTCUSD",1747145660578,0.02043534,103110.0,103100.0,0.73010434]
["bitfinex","BTCUSD",1747145660774,0.01073762,103110.0,103100.0,0.73010434]
["bitfinex","BTCUSD",1747145661021,0.00104,103110.0,103100.0,0.73010434]
["bitfinex","BTCUSD",1747145661469,0.01073772,103110.0,103100.0,1.06878689]
["bitfinex","BTCUSD",1747145661691,0.00104,103110.0,103100.0,1.06878689]
["bitfinex","BTCUSD",1747145662059,0.01073772,103110.0,103100.0,1.06882689]
["bitfinex","BTCUSD",1747145662267,0.01073762,103110.0,103100.0,1.06882689]
["bitfinex","BTCUSD",1747145663074,0.01073762,103110.0,103100.0,0.58310689]
["bitfinex","BTCUSD",1747145663283,0.02043525,103110.0,103100.0,1.06694689]
["bitfinex","BTCUSD",1747145663696,0.02043515,103110.0,103100.0,1.06694689]
["bitfinex","BTCUSD",1747145663879,0.00104,103110.0,103100.0,1.06694689]
["bitfinex","BTCUSD",1747145664251,0.01073762,103110.0,103100.0,0.58310689]
["bitfinex","BTCUSD",1747145664455,0.01073762,103110.0,103100.0,1.06618689]
["bitfinex","BTCUSD",1747145664699,0.01073762,103110.0,103100.0,0.72750434]
["bitfinex","BTCUSD",1747145664912,0.02043553,103110.0,103100.0,0.72738434]
["bitfinex","BTCUSD",1747145665373,0.02043543,103110.0,103100.0,1.06606689]
["bitfinex","BTCUSD",1747145665574,0.02043534,103110.0,103100.0,1.06606689]
["bitfinex","BTCUSD",1747145665807,0.02043534,103110.0,103100.0,0.72738434]
["bitfinex","BTCUSD",1747145666253,0.03013325,103110.0,103100.0,0.72738434]
["bitfinex","BTCUSD",1747145668131,0.03013315,103110.0,103100.0,0.72738434]
["bitfinex","BTCUSD",1747145668558,0.03013315,103110.0,103100.0,0.71850434]
["bitfinex","BTCUSD",1747145668772,0.01073772,103110.0,103100.0,0.24442434]
["bitfinex","BTCUSD",1747145668928,0.01073772,103110.0,103100.0,0.71834434]
["bitfinex","BTCUSD",1747145669629,0.00104,103110.0,103100.0,0.71794434]
["bitfinex","BTCUSD",1747145669818,0.01073772,103110.0,103100.0,1.05662689]
["bitfinex","BTCUSD",1747145670043,0.02043563,103110.0,103100.0,1.05662689]
["bitfinex","BTCUSD",1747145671629,0.02043563,103110.0,103100.0,0.58310689]
["bitfinex","BTCUSD",1747145671836,0.02043563,103110.0,103100.0,1.05590689]
["bitfinex","BTCUSD",1747145672678,0.02043563,103110.0,103100.0,0.71722434]
["bitfinex","BTCUSD",1747145672890,0.02043563,103110.0,103100.0,1.05590689]
["bitfinex","BTCUSD",1747145673110,0.02043563,103110.0,103100.0,1.05579013]
["bitfinex","BTCUSD",1747145673331,0.00104,103110.0,103100.0,1.49309953]
["bitfinex","BTCUSD",1747145673553,3.05624717,103120.0,103100.0,1.94744854]
["bitfinex","BTCUSD",1747145673742,3.05624717,103120.0,103110.0,1.38072515]
["bitfinex","BTCUSD",1747145674013,3.05624717,103120.0,103110.0,1.3796961]
["bitfinex","BTCUSD",1747145674229,3.05624717,103120.0,103110.0,1.3897361]
["bitfinex","BTCUSD",1747145674449,3.05624717,103120.0,103110.0,1.3797361]
["bitfinex","BTCUSD",1747145674667,3.05624717,103120.0,103110.0,1.04105355]
["bitfinex","BTCUSD",1747145674902,3.05624717,103120.0,103110.0,1.51353355]
["bitfinex","BTCUSD",1747145675362,3.05624717,103120.0,103110.0,1.51325355]
["bitfinex","BTCUSD",1747145675578,3.07564081,103120.0,103110.0,0.95414402]
["bitfinex","BTCUSD",1747145675757,3.06594385,103120.0,103110.0,1.14714402]
["bitfinex","BTCUSD",1747145675998,3.05724717,103120.0,103110.0,1.14714402]
["bitfinex","BTCUSD",1747145676246,3.05624717,103120.0,103110.0,1.14714402]
["bitfinex","BTCUSD",1747145676485,3.05624717,103120.0,103110.0,0.68410402]
["bitfinex","BTCUSD",1747145676771,3.05624717,103120.0,103110.0,1.15570402]
["bitfinex","BTCUSD",1747145676994,3.05624717,103120.0,103110.0,0.7035016]
["bitfinex","BTCUSD",1747145676995,3.07564063,103120.0,103110.0,0.7035016]
["bitfinex","BTCUSD",1747145677219,3.07564054,103120.0,103110.0,0.7035016]
["bitfinex","BTCUSD",1747145677435,3.07564044,103120.0,103110.0,0.7035016]
["bitfinex","BTCUSD",1747145677892,3.08533722,103120.0,103110.0,0.7035016]
["bitfinex","BTCUSD",1747145678327,3.08533722,103120.0,103110.0,0.7029016]
["bitfinex","BTCUSD",1747145678552,3.09503409,103120.0,103110.0,0.7029016]
["bitfinex","BTCUSD",1747145678789,3.08533722,103120.0,103110.0,0.7029016]
["bitfinex","BTCUSD",1747145679648,3.07564044,103120.0,103110.0,0.7029016]
["bitfinex","BTCUSD",1747145679867,3.28898419,103120.0,103110.0,0.45936407]
["bitfinex","BTCUSD",1747145680062,3.08533797,103120.0,103110.0,1.05287988]
["bitfinex","BTCUSD",1747145680278,3.05624717,103120.0,103110.0,1.0625776]
["bitfinex","BTCUSD",1747145680507,3.05624717,103120.0,103110.0,1.1051776]
["bitfinex","BTCUSD",1747145680724,3.05624717,103120.0,103110.0,1.1001776]
["bitfinex","BTCUSD",1747145681264,3.05624717,103120.0,103110.0,1.0780776]
["bitfinex","BTCUSD",1747145681412,3.07564063,103120.0,103110.0,1.0576576]
["bitfinex","BTCUSD",1747145681637,3.07564054,103120.0,103110.0,1.0576576]
["bitfinex","BTCUSD",1747145681841,3.0853375,103120.0,103110.0,1.0536576]
["bitfinex","BTCUSD",1747145682051,3.07564054,103120.0,103110.0,1.0536576]
["bitfinex","BTCUSD",1747145682268,3.09503465,103120.0,103110.0,0.57475988]
["bitfinex","BTCUSD",1747145682479,3.27928741,103120.0,103110.0,0.54566598]
["bitfinex","BTCUSD",1747145682687,3.08533862,103120.0,103110.0,0.79536407]
["bitfinex","BTCUSD",1747145682933,3.08533862,103120.0,103110.0,0.81475998]
["bitfinex","BTCUSD",1747145683140,3.08533853,103120.0,103110.0,0.81475941]
["bitfinex","BTCUSD",1747145683357,3.07564081,103120.0,103110.0,0.82445713]
["bitfinex","BTCUSD",1747145683567,3.28898409,103120.0,103110.0,0.78566598]
["bitfinex","BTCUSD",1747145683772,3.27928741,103120.0,103110.0,0.79536417]
["bitfinex","BTCUSD",1747145683990,3.07568128,103120.0,103110.0,0.80506217]
["bitfinex","BTCUSD",1747145684458,3.08537862,103120.0,103110.0,0.81476008]
["bitfinex","BTCUSD",1747145684680,3.7482224,103120.0,103110.0,0.00504]
["bitfinex","BTCUSD",1747145685280,3.7482224,103120.0,103110.0,0.20870588]
["bitfinex","BTCUSD",1747145685534,3.7264224,103120.0,103110.0,0.1940076]
["bitfinex","BTCUSD",1747145685692,3.38773985,103120.0,103110.0,0.1940076]
["bitfinex","BTCUSD",1747145685893,3.38773985,103120.0,103110.0,0.1960076]
["bitfinex","BTCUSD",1747145686234,3.38773985,103120.0,103110.0,0.00204]
["bitfinex","BTCUSD",1747145687580,3.40943985,103120.0,103110.0,0.00204]
["bitfinex","BTCUSD",1747145687785,3.7481224,103120.0,103110.0,0.00204]
["bitfinex","BTCUSD",1747145688231,3.40943985,103120.0,103110.0,0.00204]
["bitfinex","BTCUSD",1747145689016,4.1986552,103120.0,103110.0,0.00204]
["bitfinex","BTCUSD",1747145689448,3.85997265,103120.0,103110.0,0.00204]
["bitfinex","BTCUSD",1747145689603,3.76937634,103120.0,103110.0,0.00204]
["bitfinex","BTCUSD",1747145689815,3.76937634,103120.0,103110.0,0.00104]
["bitfinex","BTCUSD",1747145690232,3.77037634,103120.0,103110.0,0.00104]
["bitfinex","BTCUSD",1747145691045,3.77037634,103120.0,103110.0,4e-05]
["bitfinex","BTCUSD",1747145691250,3.86768574,103120.0,103110.0,4e-05]
["bitfinex","BTCUSD",1747145691453,3.53300319,103120.0,103110.0,0.00104]
["bitfinex","BTCUSD",1747145691660,3.77437634,103120.0,103110.0,0.00104]
["bitfinex","BTCUSD",1747145692279,3.77937634,103120.0,103110.0,0.00104]
["bitfinex","BTCUSD",1747145694064,3.7581224,103120.0,103110.0,0.00104]
["bitfinex","BTCUSD",1747145694508,3.77266325,103120.0,103110.0,0.00104]
["bitfinex","BTCUSD",1747145694930,3.75096325,103120.0,103110.0,0.00104]
["bitfinex","BTCUSD",1747145696416,3.78384568,103120.0,103110.0,0.00104]
["bitfinex","BTCUSD",1747145696571,3.75096325,103120.0,103110.0,0.00104]
["bitfinex","BTCUSD",1747145696817,3.73016325,103120.0,103110.0,0.00104]
["bitfinex","BTCUSD",1747145697088,3.37693985,103120.0,103110.0,0.00104]
["bitfinex","BTCUSD",1747145698945,3.7378224,103120.0,103110.0,0.00104]
["bitfinex","BTCUSD",1747145699147,3.77466325,103120.0,103110.0,0.00104]
["bitfinex","BTCUSD",1747145701421,3.87197265,103120.0,103110.0,0.00104]
["bitfinex","BTCUSD",1747145701648,4.2106552,103120.0,103110.0,0.00104]
["bitfinex","BTCUSD",1747145701868,3.87197265,103120.0,103110.0,0.00104]
["bitfinex","BTCUSD",1747145702103,4.81992499,103120.0,103110.0,0.00104]
["bitfinex","BTCUSD",1747145702333,0.19400288,103070.0,103050.0,0.44046]
["bitfinex","BTCUSD",1747145702561,0.2037646,103060.0,103050.0,0.00048558]
["bitfinex","BTCUSD",1747145702782,0.54244715,103060.0,103050.0,0.00048558]
["bitfinex","BTCUSD",1747145703041,0.63975655,103060.0,103050.0,0.00351785]
["bitfinex","BTCUSD",1747145703257,0.6976974,103060.0,103050.0,0.00351785]
["bitfinex","BTCUSD",1747145703688,0.6976974,103060.0,103050.0,0.00048558]
["bitfinex","BTCUSD",1747145704131,0.31561485,103060.0,103050.0,0.00048558]
["bitfinex","BTCUSD",1747145704388,0.301074,103060.0,103050.0,0.00648558]
["bitfinex","BTCUSD",1747145704627,0.301074,103060.0,103050.0,0.00048558]
["bitfinex","BTCUSD",1747145704849,0.64175655,103060.0,103050.0,0.00048558]
["bitfinex","BTCUSD",1747145705308,0.64275655,103060.0,103050.0,0.00048558]
["bitfinex","BTCUSD",1747145706913,0.304074,103060.0,103050.0,0.00048558]
["bitfinex","BTCUSD",1747145707139,0.64275655,103060.0,103050.0,0.00048558]
["bitfinex","BTCUSD",1747145709640,0.304074,103060.0,103050.0,0.00048558]
["bitfinex","BTCUSD",1747145709884,0.64275655,103060.0,103050.0,0.00048558]
["bitfinex","BTCUSD",1747145710124,0.304074,103060.0,103050.0,0.00048558]
["bitfinex","BTCUSD",1747145710341,0.003,103060.0,103050.0,0.21426612]
["bitfinex","BTCUSD",1747145710560,0.21646721,103060.0,103050.0,0.04078558]
["bitfinex","BTCUSD",1747145710796,0.65245916,103060.0,103050.0,0.00048558]
["bitfinex","BTCUSD",1747145711030,0.65145916,103060.0,103050.0,0.00048558]
["bitfinex","BTCUSD",1747145711652,0.31077661,103060.0,103050.0,0.00348558]
["bitfinex","BTCUSD",1747145712110,0.2134673,103060.0,103050.0,0.04148558]
["bitfinex","BTCUSD",1747145712356,0.2134673,103060.0,103050.0,0.24527014]
["bitfinex","BTCUSD",1747145712579,0.2037646,103060.0,103050.0,0.24531014]
["bitfinex","BTCUSD",1747145712792,0.2038046,103060.0,103050.0,0.25501407]
["bitfinex","BTCUSD",1747145713006,0.2038046,103060.0,103050.0,0.2647179]
["bitfinex","BTCUSD",1747145713211,0.2038046,103060.0,103050.0,0.25501407]
["bitfinex","BTCUSD",1747145713438,0.2038046,103060.0,103050.0,0.25601407]
["bitfinex","BTCUSD",1747145713652,0.2038046,103060.0,103050.0,0.25801407]
["bitfinex","BTCUSD",1747145713897,0.19410171,103060.0,103050.0,0.0532296]
["bitfinex","BTCUSD",1747145714110,0.19410171,103060.0,103050.0,0.24731014]
["bitfinex","BTCUSD",1747145714331,0.53521007,103060.0,103050.0,0.00252558]
["bitfinex","BTCUSD",1747145714545,0.63009366,103060.0,103050.0,0.00552558]
["bitfinex","BTCUSD",1747145715738,0.29141111,103060.0,103050.0,0.00552558]
["bitfinex","BTCUSD",1747145715964,0.63009366,103060.0,103050.0,0.00552558]
["bitfinex","BTCUSD",1747145716181,0.29141111,103060.0,103050.0,0.00552558]
["bitfinex","BTCUSD",1747145716393,0.19410171,103060.0,103050.0,0.19960612]
["bitfinex","BTCUSD",1747145716623,0.2038046,103060.0,103050.0,0.25001014]
["bitfinex","BTCUSD",1747145716841,0.2232102,103060.0,103050.0,0.26941743]
["bitfinex","BTCUSD",1747145717063,0.02914811,103060.0,103050.0,0.27912079]
["bitfinex","BTCUSD",1747145717273,0.02914811,103060.0,103050.0,0.04622558]
["bitfinex","BTCUSD",1747145717274,0.22320982,103060.0,103050.0,0.04622558]
["bitfinex","BTCUSD",1747145717504,0.2135074,103060.0,103050.0,0.04622558]
["bitfinex","BTCUSD",1747145718108,0.2135074,103060.0,103050.0,0.00552558]
["bitfinex","BTCUSD",1747145718109,0.55218995,103060.0,103050.0,0.00552558]
["bitfinex","BTCUSD",1747145718310,0.2135074,103060.0,103050.0,0.00552558]
["bitfinex","BTCUSD",1747145719414,0.2135074,103060.0,103050.0,0.04692558]
["bitfinex","BTCUSD",1747145719885,0.2135074,103060.0,103050.0,0.02642558]
["bitfinex","BTCUSD",1747145720116,0.2135074,103060.0,103050.0,0.00552558]
["bitfinex","BTCUSD",1747145721386,0.2038047,103060.0,103050.0,0.00552558]
["bitfinex","BTCUSD",1747145722401,0.54248725,103060.0,103050.0,0.00552558]
["bitfinex","BTCUSD",1747145722619,0.66079665,103060.0,103050.0,0.00552558]
["bitfinex","BTCUSD",1747145723282,0.68049665,103060.0,103050.0,0.00552558]
["bitfinex","BTCUSD",1747145723537,1.51889622,103060.0,103050.0,0.00552558]
["bitfinex","BTCUSD",1747145723775,0.59245119,103040.0,103030.0,0.01]
["bitfinex","BTCUSD",1747145724009,0.70434144,103040.0,103030.0,0.01]
["bitfinex","BTCUSD",1747145724226,0.70434144,103040.0,103030.0,0.01548749]
["bitfinex","BTCUSD",1747145724470,1.16198144,103040.0,103030.0,0.01548749]
["bitfinex","BTCUSD",1747145724694,0.57875804,103040.0,103030.0,0.01548749]
["bitfinex","BTCUSD",1747145724920,0.87714059,103040.0,103030.0,0.01548749]
["bitfinex","BTCUSD",1747145725204,0.89804059,103040.0,103030.0,0.01548749]
["bitfinex","BTCUSD",1747145725428,1.00980846,103040.0,103030.0,0.01548749]
["bitfinex","BTCUSD",1747145725913,0.93268144,103040.0,103030.0,0.01548749]
["bitfinex","BTCUSD",1747145726136,1.14798059,103040.0,103030.0,0.01548749]
["bitfinex","BTCUSD",1747145726344,1.16252144,103040.0,103030.0,0.01548749]
["bitfinex","BTCUSD",1747145726783,1.16352144,103040.0,103030.0,0.01548749]
["bitfinex","BTCUSD",1747145726993,1.26383084,103040.0,103030.0,0.01648749]
["bitfinex","BTCUSD",1747145727203,1.26283084,103040.0,103030.0,0.01648749]
["bitfinex","BTCUSD",1747145727407,1.16552144,103040.0,103030.0,0.01648749]
["bitfinex","BTCUSD",1747145727614,0.94192144,103040.0,103030.0,0.01748749]
["bitfinex","BTCUSD",1747145727834,1.16944144,103040.0,103030.0,0.01748749]
["bitfinex","BTCUSD",1747145729326,1.50812399,103040.0,103030.0,0.01748749]
["bitfinex","BTCUSD",1747145729596,1.50812399,103040.0,102980.0,0.01]
["bitfinex","BTCUSD",1747145729597,0.19419361,102990.0,102980.0,0.01]
["bitfinex","BTCUSD",1747145729816,0.53287616,102990.0,102980.0,0.01303398]
["bitfinex","BTCUSD",1747145730268,0.91245871,102990.0,102980.0,0.01303398]
["bitfinex","BTCUSD",1747145730500,0.89101888,102970.0,102960.0,0.02002475]
["bitfinex","BTCUSD",1747145730719,1.48602828,102970.0,102960.0,0.02002475]
["bitfinex","BTCUSD",1747145730936,1.16237135,102970.0,102960.0,0.02002475]
["bitfinex","BTCUSD",1747145731428,1.19002726,102970.0,102960.0,0.02002475]
["bitfinex","BTCUSD",1747145731644,1.24121048,102970.0,102960.0,0.02002475]
["bitfinex","BTCUSD",1747145731868,1.16237135,102970.0,102960.0,0.02002475]
["bitfinex","BTCUSD",1747145732496,1.17705097,102970.0,102960.0,0.02002475]
["bitfinex","BTCUSD",1747145732728,1.17973097,102970.0,102960.0,0.02002475]
["bitfinex","BTCUSD",1747145733173,0.34166842,102970.0,102960.0,0.02102475]
["bitfinex","BTCUSD",1747145733406,0.31244795,102970.0,102960.0,0.02102475]
["bitfinex","BTCUSD",1747145733625,0.6940305,102970.0,102960.0,0.02102475]
["bitfinex","BTCUSD",1747145733841,0.77508393,102970.0,102960.0,0.02106475]
["bitfinex","BTCUSD",1747145734062,0.70857135,102970.0,102960.0,0.02106475]
["bitfinex","BTCUSD",1747145734283,0.33298795,102970.0,102960.0,0.02006475]
["bitfinex","BTCUSD",1747145734502,0.31348795,102970.0,102960.0,0.02006475]
["bitfinex","BTCUSD",1747145734965,0.77304795,102970.0,102960.0,0.02006475]
["bitfinex","BTCUSD",1747145735870,0.31348795,102970.0,102960.0,0.02006475]
["bitfinex","BTCUSD",1747145736305,0.69731609,102970.0,102960.0,0.02006475]
["bitfinex","BTCUSD",1747145736546,0.8842105,102970.0,102960.0,0.02006475]
["bitfinex","BTCUSD",1747145736773,0.6731705,102970.0,102960.0,0.02006475]
["bitfinex","BTCUSD",1747145736953,1.1322505,102970.0,102960.0,0.02006475]
["bitfinex","BTCUSD",1747145737206,0.77256795,102970.0,102960.0,0.02006475]
["bitfinex","BTCUSD",1747145737424,0.31348795,102970.0,102960.0,0.02006475]
["bitfinex","BTCUSD",1747145738505,0.32319942,102970.0,102960.0,0.02006475]
["bitfinex","BTCUSD",1747145738718,0.21617893,102970.0,102960.0,0.21431494]
["bitfinex","BTCUSD",1747145738922,0.21617893,102970.0,102960.0,0.02006475]
["bitfinex","BTCUSD",1747145739773,0.21417893,102970.0,102960.0,0.02006475]
["bitfinex","BTCUSD",1747145739936,0.21517893,102970.0,102960.0,0.02106475]
["bitfinex","BTCUSD",1747145740350,0.21517893,102970.0,102960.0,0.02006475]
["bitfinex","BTCUSD",1747145740611,0.01123577,102970.0,102960.0,0.58413387]
["bitfinex","BTCUSD",1747145740840,0.22588993,102970.0,102960.0,0.02206475]
["bitfinex","BTCUSD",1747145741049,0.21617893,102970.0,102960.0,0.02206475]
["bitfinex","BTCUSD",1747145741474,0.35452914,102970.0,102960.0,0.02581807]
["bitfinex","BTCUSD",1747145741691,0.69321169,102970.0,102960.0,0.02581807]
["bitfinex","BTCUSD",1747145741904,0.65217088,102970.0,102960.0,0.02581807]
["bitfinex","BTCUSD",1747145742318,0.93591173,102970.0,102960.0,0.02581807]
["bitfinex","BTCUSD",1747145742734,0.59722918,102970.0,102960.0,0.02206475]
["bitfinex","BTCUSD",1747145742940,0.93591173,102970.0,102960.0,0.02309085]
["bitfinex","BTCUSD",1747145743153,0.58268833,102970.0,102960.0,0.02309085]
["bitfinex","BTCUSD",1747145743359,1.01360348,102970.0,102960.0,0.02309085]
["bitfinex","BTCUSD",1747145743886,0.93591173,102970.0,102960.0,0.02309085]
["bitfinex","BTCUSD",1747145744533,0.31348833,102970.0,102960.0,0.02309085]
["bitfinex","BTCUSD",1747145744771,0.77284833,102970.0,102960.0,0.02309085]
["bitfinex","BTCUSD",1747145745206,1.24429875,102970.0,102960.0,0.02309085]
["bitfinex","BTCUSD",1747145745635,1.16717173,102970.0,102960.0,0.02309085]
["bitfinex","BTCUSD",1747145745857,1.12607173,102970.0,102960.0,0.02309085]
["bitfinex","BTCUSD",1747145746079,0.31348833,102970.0,102960.0,0.02309085]
["bitfinex","BTCUSD",1747145746307,0.87941088,102970.0,102960.0,0.02309085]
["bitfinex","BTCUSD",1747145746561,0.58342833,102970.0,102850.0,0.21615007]
["bitfinex","BTCUSD",1747145746792,0.23199447,102870.0,102860.0,0.14110189]
["bitfinex","BTCUSD",1747145747025,0.2190542,102870.0,102860.0,0.14329652]
["bitfinex","BTCUSD",1747145747246,0.2190542,102870.0,102860.0,0.14229652]
["bitfinex","BTCUSD",1747145747465,1.20321675,102870.0,102860.0,0.14229652]
["bitfinex","BTCUSD",1747145747695,1.0039287,102870.0,102860.0,0.14229652]
["bitfinex","BTCUSD",1747145747942,0.701087,102870.0,102860.0,0.14229652]
["bitfinex","BTCUSD",1747145748200,0.30641199,102870.0,102860.0,0.14229652]
["bitfinex","BTCUSD",1747145748423,0.64509454,102870.0,102860.0,0.14229652]
["bitfinex","BTCUSD",1747145748863,0.30641199,102870.0,102860.0,0.14229652]
["bitfinex","BTCUSD",1747145749111,0.64509454,102870.0,102860.0,0.14229652]
["bitfinex","BTCUSD",1747145749366,0.30641199,102870.0,102860.0,0.14329652]
["bitfinex","BTCUSD",1747145749614,0.25251458,102870.0,102860.0,0.14329652]
["bitfinex","BTCUSD",1747145749840,0.00108839,102870.0,102860.0,0.22763995]
["bitfinex","BTCUSD",1747145750067,0.01080854,102870.0,102860.0,0.57736124]
["bitfinex","BTCUSD",1747145750300,0.00108839,102870.0,102860.0,1.17598736]
["bitfinex","BTCUSD",1747145750524,0.00108839,102870.0,102860.0,0.36393592]
["bitfinex","BTCUSD",1747145750525,0.21494996,102870.0,102860.0,0.36393592]
["bitfinex","BTCUSD",1747145750730,0.22394996,102870.0,102860.0,0.34303592]
["bitfinex","BTCUSD",1747145750958,0.22394996,102870.0,102860.0,0.23999592]
["bitfinex","BTCUSD",1747145750959,0.25251448,102870.0,102860.0,0.23999592]
["bitfinex","BTCUSD",1747145751165,0.25251448,102870.0,102860.0,0.00403592]
["bitfinex","BTCUSD",1747145751909,0.25251448,102870.0,102860.0,0.43443496]
["bitfinex","BTCUSD",1747145752137,0.24251448,102870.0,102860.0,0.43443496]
["bitfinex","BTCUSD",1747145752348,0.03937325,102870.0,102860.0,0.80459967]
["bitfinex","BTCUSD",1747145752531,0.00108839,102870.0,102860.0,1.38042579]
["bitfinex","BTCUSD",1747145752675,0.00108839,102870.0,102860.0,1.40422579]
["bitfinex","BTCUSD",1747145752883,0.00108839,102870.0,102860.0,1.40322579]
["bitfinex","BTCUSD",1747145753300,0.00108839,102870.0,102860.0,1.89615979]
["bitfinex","BTCUSD",1747145753505,0.00208839,102870.0,102860.0,1.89615979]
["bitfinex","BTCUSD",1747145754108,0.00108839,102870.0,102860.0,1.55011279]
["bitfinex","BTCUSD",1747145754317,8.839e-05,102870.0,102860.0,1.59992907]
["bitfinex","BTCUSD",1747145754525,0.00108839,102870.0,102860.0,2.06054579]
["bitfinex","BTCUSD",1747145754958,0.00108839,102870.0,102860.0,3.08674779]
["bitfinex","BTCUSD",1747145755168,0.00108839,102870.0,102860.0,2.81879033]
["bitfinex","BTCUSD",1747145755389,0.00208839,102870.0,102860.0,2.36417361]
["bitfinex","BTCUSD",1747145755565,0.00208839,102870.0,102860.0,2.82379033]
["bitfinex","BTCUSD",1747145755786,0.00208839,102870.0,102860.0,1.90954761]
["bitfinex","BTCUSD",1747145755971,0.00208839,102870.0,102860.0,2.36916433]
["bitfinex","BTCUSD",1747145756222,0.00208839,102870.0,102860.0,2.37291933]
["bitfinex","BTCUSD",1747145756883,0.00208839,102870.0,102860.0,2.12295933]
["bitfinex","BTCUSD",1747145757076,0.00208839,102870.0,102860.0,2.34656308]
["bitfinex","BTCUSD",1747145757227,0.31062232,102910.0,102900.0,0.20404162]
["bitfinex","BTCUSD",1747145757428,0.31062232,102910.0,102900.0,0.45943767]
["bitfinex","BTCUSD",1747145757429,0.33867308,102910.0,102900.0,0.45943767]
["bitfinex","BTCUSD",1747145757628,0.23164614,102900.0,102890.0,0.1943656]
["bitfinex","BTCUSD",1747145757811,0.05671741,102900.0,102890.0,0.45788345]
["bitfinex","BTCUSD",1747145758023,0.06643539,102900.0,102890.0,0.47732063]
["bitfinex","BTCUSD",1747145758265,0.04699953,102900.0,102890.0,0.47732063]
["bitfinex","BTCUSD",1747145758518,0.04699963,102900.0,102890.0,0.47732063]
["bitfinex","BTCUSD",1747145759154,0.10032982,102910.0,102900.0,0.22351682]
["bitfinex","BTCUSD",1747145759360,0.30539161,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1747145759584,0.35537212,102910.0,102900.0,0.00468021]
["bitfinex","BTCUSD",1747145759759,0.29439161,102910.0,102900.0,0.00368021]
["bitfinex","BTCUSD",1747145760583,0.29139161,102910.0,102900.0,0.00368021]
["bitfinex","BTCUSD",1747145760799,0.21426459,102910.0,102900.0,0.00368021]
["bitfinex","BTCUSD",1747145761444,0.22426459,102910.0,102900.0,0.00432195]
["bitfinex","BTCUSD",1747145761871,0.21454784,102910.0,102900.0,0.1996854]
["bitfinex","BTCUSD",1747145762105,0.21654784,102910.0,102900.0,0.00532195]
["bitfinex","BTCUSD",1747145762326,0.21754784,102910.0,102900.0,0.00632195]
["bitfinex","BTCUSD",1747145763709,0.21754784,102910.0,102900.0,0.01604012]
["bitfinex","BTCUSD",1747145763940,0.01320271,102910.0,102900.0,0.23955694]
["bitfinex","BTCUSD",1747145764162,0.05048379,102910.0,102900.0,0.23955694]
["bitfinex","BTCUSD",1747145764374,0.03263612,102910.0,102900.0,0.23955694]
["bitfinex","BTCUSD",1747145764592,0.05048379,102910.0,102900.0,0.23955694]
["bitfinex","BTCUSD",1747145764805,0.04076713,102910.0,102900.0,0.23955694]
["bitfinex","BTCUSD",1747145765019,0.06020035,102910.0,102900.0,0.23955694]
["bitfinex","BTCUSD",1747145765246,0.00348624,102910.0,102900.0,0.60135694]
["bitfinex","BTCUSD",1747145765476,0.00348624,102910.0,102900.0,1.19058634]
["bitfinex","BTCUSD",1747145765704,0.00348624,102910.0,102900.0,1.19106634]
["bitfinex","BTCUSD",1747145765938,0.00348624,102910.0,102900.0,1.19102634]
["bitfinex","BTCUSD",1747145766172,0.00248624,102910.0,102900.0,0.55912164]
["bitfinex","BTCUSD",1747145766411,0.25254653,102910.0,102900.0,0.45452338]
["bitfinex","BTCUSD",1747145766637,0.25254653,102910.0,102900.0,0.47395887]
["bitfinex","BTCUSD",1747145766867,0.25254653,102910.0,102900.0,0.48462217]
["bitfinex","BTCUSD",1747145767101,0.25254653,102910.0,102900.0,0.48466217]
["bitfinex","BTCUSD",1747145767102,0.05820196,102910.0,102900.0,0.48466217]
["bitfinex","BTCUSD",1747145767349,0.05824196,102910.0,102900.0,0.49437968]
["bitfinex","BTCUSD",1747145767584,0.0582412,102910.0,102900.0,0.49437968]
["bitfinex","BTCUSD",1747145768054,0.06795842,102910.0,102900.0,0.49437968]
["bitfinex","BTCUSD",1747145768309,0.0582412,102910.0,102900.0,0.49437968]
["bitfinex","BTCUSD",1747145768550,0.06795833,102910.0,102900.0,0.25029968]
["bitfinex","BTCUSD",1747145768772,0.06795833,102910.0,102900.0,0.50325968]
["bitfinex","BTCUSD",1747145769007,0.2623029,102910.0,102900.0,0.50325968]
["bitfinex","BTCUSD",1747145769230,0.24286968,102910.0,102900.0,0.26030765]
["bitfinex","BTCUSD",1747145769469,0.24286968,102910.0,102900.0,0.26334423]
["bitfinex","BTCUSD",1747145769692,0.34017908,102910.0,102900.0,0.01038423]
["bitfinex","BTCUSD",1747145769929,0.97923959,102910.0,102900.0,0.01038423]
["bitfinex","BTCUSD",1747145770159,0.8895583,102910.0,102900.0,0.01038423]
["bitfinex","BTCUSD",1747145770393,0.35281456,102910.0,102900.0,0.01038423]
["bitfinex","BTCUSD",1747145773339,0.86934538,102910.0,102900.0,0.01138423]
["bitfinex","BTCUSD",1747145773788,0.86934538,102910.0,102900.0,0.01051549]
["bitfinex","BTCUSD",1747145774209,0.81443128,102910.0,102900.0,0.01051549]
["bitfinex","BTCUSD",1747145774854,0.35481456,102910.0,102900.0,0.01051549]
["bitfinex","BTCUSD",1747145776132,0.06672072,102890.0,102880.0,0.28211866]
["bitfinex","BTCUSD",1747145776350,0.27082218,102890.0,102880.0,0.480186]
["bitfinex","BTCUSD",1747145776994,0.26110373,102890.0,102880.0,0.21750717]
["bitfinex","BTCUSD",1747145777192,0.24166598,102890.0,102880.0,0.25666624]
["bitfinex","BTCUSD",1747145777392,0.24166598,102890.0,102880.0,0.4705075]
["bitfinex","BTCUSD",1747145777634,0.24170598,102890.0,102880.0,0.48994714]
["bitfinex","BTCUSD",1747145777817,0.04704208,102890.0,102880.0,0.49966616]
["bitfinex","BTCUSD",1747145778040,0.01075836,102890.0,102880.0,0.50266616]
["bitfinex","BTCUSD",1747145778235,0.03832288,102890.0,102880.0,0.50266616]
["bitfinex","BTCUSD",1747145778412,0.020477,102890.0,102880.0,0.98378288]
["bitfinex","BTCUSD",1747145778614,0.04804152,102890.0,102880.0,0.52416616]
["bitfinex","BTCUSD",1747145779027,0.25214279,102890.0,102880.0,0.49294676]
["bitfinex","BTCUSD",1747145779502,0.25214279,102890.0,102880.0,0.50266634]
["bitfinex","BTCUSD",1747145779697,0.06747946,102890.0,102880.0,0.5026654]
["bitfinex","BTCUSD",1747145780080,0.04804143,102890.0,102880.0,0.5026654]
["bitfinex","BTCUSD",1747145780285,0.05776026,102890.0,102880.0,0.5026654]
["bitfinex","BTCUSD",1747145780514,0.00104,102890.0,102880.0,0.5026654]
["bitfinex","BTCUSD",1747145780719,0.00104,102890.0,102880.0,1.44239152]
["bitfinex","BTCUSD",1747145781322,0.01075836,102890.0,102880.0,1.44239152]
["bitfinex","BTCUSD",1747145781522,0.00104,102890.0,102880.0,1.44239152]
["bitfinex","BTCUSD",1747145781740,0.02047681,102890.0,102880.0,1.44239152]
["bitfinex","BTCUSD",1747145781935,0.03019564,102890.0,102880.0,0.9611748]
["bitfinex","BTCUSD",1747145782485,0.03019554,102890.0,102880.0,0.9611748]
["bitfinex","BTCUSD",1747145783120,0.02047681,102890.0,102880.0,0.9820748]
["bitfinex","BTCUSD",1747145783605,0.01075826,102890.0,102880.0,1.4019548]
["bitfinex","BTCUSD",1747145784032,0.02047671,102890.0,102880.0,1.86157152]
["bitfinex","BTCUSD",1747145784245,0.03019535,102890.0,102880.0,1.86157152]
["bitfinex","BTCUSD",1747145784678,0.03019535,102890.0,102880.0,1.4019548]
["bitfinex","BTCUSD",1747145784894,0.02047671,102890.0,102880.0,1.86157152]
["bitfinex","BTCUSD",1747145785114,0.03019535,102890.0,102880.0,1.58771152]
["bitfinex","BTCUSD",1747145785335,0.03991427,102890.0,102880.0,2.08835152]
["bitfinex","BTCUSD",1747145785643,0.02047671,102890.0,102880.0,2.06715152]
["bitfinex","BTCUSD",1747145785919,0.01075826,102890.0,102880.0,2.10915152]
["bitfinex","BTCUSD",1747145786134,0.00104,102890.0,102880.0,2.10915152]
["bitfinex","BTCUSD",1747145786353,0.02047681,102890.0,102880.0,2.10915152]
["bitfinex","BTCUSD",1747145786618,0.01075826,102890.0,102880.0,2.10915152]
["bitfinex","BTCUSD",1747145787225,0.00104,102890.0,102880.0,2.98318824]
["bitfinex","BTCUSD",1747145787489,0.00104,102890.0,102880.0,2.01312356]
["bitfinex","BTCUSD",1747145787726,0.00104,102890.0,102880.0,2.47274028]
["bitfinex","BTCUSD",1747145788162,0.00104,102890.0,102880.0,2.47635819]
["bitfinex","BTCUSD",1747145788625,0.00104,102890.0,102880.0,2.47939469]
["bitfinex","BTCUSD",1747145789473,0.00104,102890.0,102880.0,2.45063369]
["bitfinex","BTCUSD",1747145789691,0.00104,102890.0,102880.0,2.29459269]
["bitfinex","BTCUSD",1747145790592,0.00104,102890.0,102880.0,2.2918382]
["bitfinex","BTCUSD",1747145790802,0.00104,102890.0,102880.0,2.28145478]
["bitfinex","BTCUSD",1747145791033,0.00104,102890.0,102880.0,2.28495612]
["bitfinex","BTCUSD",1747145791242,4.99996001,102900.0,102890.0,1.02311527]
["bitfinex","BTCUSD",1747145791489,4.99996001,102900.0,102890.0,1.41636362]
["bitfinex","BTCUSD",1747145791713,4.99996001,102900.0,102890.0,1.41640362]
["bitfinex","BTCUSD",1747145792404,4.99996001,102900.0,102890.0,1.41944012]
["bitfinex","BTCUSD",1747145792619,5.00096001,102900.0,102890.0,1.42144012]
["bitfinex","BTCUSD",1747145793059,5.01067742,102900.0,102890.0,1.41840362]
["bitfinex","BTCUSD",1747145793253,5.00196001,102900.0,102890.0,1.41840362]
["bitfinex","BTCUSD",1747145793637,5.01167742,102900.0,102890.0,1.41840362]
["bitfinex","BTCUSD",1747145793842,5.00196001,102900.0,102890.0,1.41840362]
["bitfinex","BTCUSD",1747145795053,5.01167733,102900.0,102890.0,1.41840362]
["bitfinex","BTCUSD",1747145795255,5.22575914,102900.0,102890.0,0.34746946]
["bitfinex","BTCUSD",1747145795459,5.25332366,102900.0,102890.0,0.21157092]
["bitfinex","BTCUSD",1747145795659,5.25332366,102900.0,102890.0,0.45713092]
["bitfinex","BTCUSD",1747145795935,5.25332366,102900.0,102890.0,0.46988663]
["bitfinex","BTCUSD",1747145796148,5.25332366,102900.0,102890.0,0.80973884]
["bitfinex","BTCUSD",1747145796361,5.25332366,102900.0,102890.0,0.25606625]
["bitfinex","BTCUSD",1747145796504,5.26360596,102900.0,102890.0,0.46016771]
["bitfinex","BTCUSD",1747145796720,5.26360596,102900.0,102890.0,0.46988673]
["bitfinex","BTCUSD",1747145797292,5.24360596,102900.0,102890.0,0.58361669]
["bitfinex","BTCUSD",1747145797492,5.24360596,102900.0,102890.0,0.82917669]
["bitfinex","BTCUSD",1747145797699,5.23388798,102900.0,102890.0,0.47960565]
["bitfinex","BTCUSD",1747145797906,5.23388798,102900.0,102890.0,0.81945786]
["bitfinex","BTCUSD",1747145798118,5.05896021,102900.0,102890.0,0.83889523]
["bitfinex","BTCUSD",1747145798330,5.01956453,102900.0,102890.0,1.17889457]
["bitfinex","BTCUSD",1747145798530,5.00196001,102900.0,102890.0,1.27620397]
["bitfinex","BTCUSD",1747145800789,5.00196001,102900.0,102890.0,1.27316718]
["bitfinex","BTCUSD",1747145801306,5.00200001,102900.0,102890.0,1.27316718]
["bitfinex","BTCUSD",1747145802472,5.00200001,102900.0,102890.0,1.26773772]
["bitfinex","BTCUSD",1747145804130,5.00200001,102900.0,102890.0,1.31233772]
["bitfinex","BTCUSD",1747145804361,4.99240002,102900.0,102890.0,1.65218993]
["bitfinex","BTCUSD",1747145804599,4.94382351,102900.0,102890.0,1.65218993]
["bitfinex","BTCUSD",1747145804828,4.92868351,102900.0,102890.0,1.31233772]
["bitfinex","BTCUSD",1747145805103,4.92868351,102900.0,102890.0,1.55369772]
["bitfinex","BTCUSD",1747145805637,4.92768351,102900.0,102890.0,1.55369772]
["bitfinex","BTCUSD",1747145805872,4.92868351,102900.0,102890.0,1.07177772]
["bitfinex","BTCUSD",1747145806103,4.92768351,102900.0,102890.0,1.55617772]
["bitfinex","BTCUSD",1747145806332,4.92868351,102900.0,102890.0,1.56217772]
["bitfinex","BTCUSD",1747145807906,4.85442352,102900.0,102890.0,1.56217772]
["bitfinex","BTCUSD",1747145808605,4.80584824,102900.0,102890.0,1.56217772]
["bitfinex","BTCUSD",1747145809324,4.78496825,102900.0,102890.0,1.56217772]
["bitfinex","BTCUSD",1747145810017,4.78496825,102900.0,102890.0,1.05377772]
["bitfinex","BTCUSD",1747145810267,4.59598533,102900.0,102890.0,1.53825772]
["bitfinex","BTCUSD",1747145811357,4.59598533,102900.0,102890.0,1.19840551]
["bitfinex","BTCUSD",1747145811573,4.59598533,102900.0,102890.0,1.53825772]
["bitfinex","BTCUSD",1747145811760,4.54741005,102900.0,102890.0,1.88430972]
["bitfinex","BTCUSD",1747145812153,4.48981477,102900.0,102890.0,1.88430972]
["bitfinex","BTCUSD",1747145812389,4.44123949,102900.0,102890.0,1.88430972]
["bitfinex","BTCUSD",1747145812609,4.37867421,102900.0,102890.0,2.22416193]
["bitfinex","BTCUSD",1747145812838,4.33009893,102900.0,102890.0,2.22416193]
["bitfinex","BTCUSD",1747145813056,4.23294837,102900.0,102890.0,2.22416193]
["bitfinex","BTCUSD",1747145813254,4.18437309,102900.0,102890.0,2.22416193]
["bitfinex","BTCUSD",1747145813465,4.13579781,102900.0,102890.0,2.22416193]
["bitfinex","BTCUSD",1747145813672,4.13579781,102900.0,102890.0,4.28773372]
["bitfinex","BTCUSD",1747145813876,4.13579781,102900.0,102890.0,4.62758593]
["bitfinex","BTCUSD",1747145814110,4.08722253,102900.0,102890.0,3.92805693]
["bitfinex","BTCUSD",1747145814280,4.00997725,102900.0,102890.0,3.58820472]
["bitfinex","BTCUSD",1747145814515,3.98073725,102900.0,102890.0,3.92805693]
["bitfinex","BTCUSD",1747145814733,3.93216197,102900.0,102890.0,3.91064493]
["bitfinex","BTCUSD",1747145815146,3.90268197,102900.0,102890.0,3.91064493]
["bitfinex","BTCUSD",1747145815391,3.90268197,102900.0,102890.0,3.57079272]
["bitfinex","BTCUSD",1747145815871,3.83628669,102900.0,102890.0,3.91064493]
["bitfinex","BTCUSD",1747145816096,3.81577916,102900.0,102890.0,3.23094051]
["bitfinex","BTCUSD",1747145816319,3.71864094,102900.0,102890.0,3.91064493]
["bitfinex","BTCUSD",1747145816755,3.67007183,102900.0,102890.0,3.57079272]
["bitfinex","BTCUSD",1747145816967,3.62150272,102900.0,102890.0,3.57079272]
["bitfinex","BTCUSD",1747145817203,3.57293361,102900.0,102890.0,3.91064493]
["bitfinex","BTCUSD",1747145817640,3.5243645,102900.0,102890.0,3.91064493]
["bitfinex","BTCUSD",1747145817821,3.47579539,102900.0,102890.0,3.91064493]
["bitfinex","BTCUSD",1747145818061,3.42722628,102900.0,102890.0,3.91064493]
["bitfinex","BTCUSD",1747145818466,3.37865717,102900.0,102890.0,3.91064493]
["bitfinex","BTCUSD",1747145818686,3.33008806,102900.0,102890.0,3.91064493]
["bitfinex","BTCUSD",1747145818905,3.28151895,102900.0,102890.0,3.91064493]
["bitfinex","BTCUSD",1747145819128,3.23294984,102900.0,102890.0,3.91064493]
["bitfinex","BTCUSD",1747145819334,3.18438073,102900.0,102890.0,3.90856493]
["bitfinex","BTCUSD",1747145819550,3.08724251,102900.0,102890.0,3.90856493]
["bitfinex","BTCUSD",1747145819796,3.0386734,102900.0,102890.0,3.90856493]
["bitfinex","BTCUSD",1747145820008,2.94153518,102900.0,102890.0,3.90856493]
["bitfinex","BTCUSD",1747145820174,2.89296607,102900.0,102890.0,3.90856493]
["bitfinex","BTCUSD",1747145820399,2.84439696,102900.0,102890.0,3.90856493]
["bitfinex","BTCUSD",1747145820774,2.79582785,102900.0,102890.0,3.90856493]
["bitfinex","BTCUSD",1747145820978,2.74725874,102900.0,102890.0,3.90856493]
["bitfinex","BTCUSD",1747145821379,2.74725874,102900.0,102890.0,1.89662993]
["bitfinex","BTCUSD",1747145821731,2.74725874,102900.0,102890.0,4.85201793]
["bitfinex","BTCUSD",1747145821936,2.69868963,102900.0,102890.0,4.85201793]
["bitfinex","BTCUSD",1747145822332,2.65012052,102900.0,102890.0,4.85201793]
["bitfinex","BTCUSD",1747145822526,2.60155141,102900.0,102890.0,4.85201793]
["bitfinex","BTCUSD",1747145822883,2.5529823,102900.0,102890.0,4.85201793]
["bitfinex","BTCUSD",1747145823088,2.50441319,102900.0,102890.0,4.85201793]
["bitfinex","BTCUSD",1747145823288,2.42306584,102900.0,102890.0,4.85201793]
["bitfinex","BTCUSD",1747145823490,2.39720584,102900.0,102890.0,4.85201793]
["bitfinex","BTCUSD",1747145823968,2.34863632,102900.0,102890.0,4.85201793]
["bitfinex","BTCUSD",1747145824129,2.33600632,102900.0,102890.0,4.85201793]
["bitfinex","BTCUSD",1747145824340,2.31246958,102900.0,102890.0,4.85201793]
["bitfinex","BTCUSD",1747145824557,2.26390006,102900.0,102890.0,4.85201793]
["bitfinex","BTCUSD",1747145825159,2.21533054,102900.0,102890.0,4.85201793]
["bitfinex","BTCUSD",1747145825354,2.21533054,102900.0,102890.0,4.84309793]
["bitfinex","BTCUSD",1747145825824,2.16676102,102900.0,102890.0,4.84309793]
["bitfinex","BTCUSD",1747145826019,0.00204,102900.0,102890.0,4.84309793]
["bitfinex","BTCUSD",1747145826258,0.00048624,102910.0,102900.0,0.56347682]
["bitfinex","BTCUSD",1747145826503,0.00048624,102910.0,102900.0,1.34053064]
["bitfinex","BTCUSD",1747145826784,0.00048624,102910.0,102900.0,1.36143064]
["bitfinex","BTCUSD",1747145827006,0.00048624,102910.0,102900.0,1.38253064]
["bitfinex","BTCUSD",1747145827521,0.00148624,102910.0,102900.0,1.38853064]
["bitfinex","BTCUSD",1747145827737,3.0,102930.0,102920.0,0.9033256]
["bitfinex","BTCUSD",1747145827950,3.0,102930.0,102920.0,1.76020721]
["bitfinex","BTCUSD",1747145828162,3.0,102930.0,102920.0,1.99572721]
["bitfinex","BTCUSD",1747145828379,3.0,102930.0,102920.0,2.01832721]
["bitfinex","BTCUSD",1747145828619,3.0,102930.0,102920.0,1.67032199]
["bitfinex","BTCUSD",1747145828807,3.0,102930.0,102920.0,2.0101742]
["bitfinex","BTCUSD",1747145829028,2.97797052,102930.0,102920.0,2.0532742]
["bitfinex","BTCUSD",1747145829236,2.97797052,102930.0,102920.0,1.71342199]
["bitfinex","BTCUSD",1747145829448,2.97797052,102930.0,102920.0,1.67032199]
["bitfinex","BTCUSD",1747145830093,2.97797052,102930.0,102920.0,2.0543742]
["bitfinex","BTCUSD",1747145830310,2.96136938,102930.0,102920.0,2.0543742]
["bitfinex","BTCUSD",1747145830552,2.94892826,102930.0,102920.0,2.8312492]
["bitfinex","BTCUSD",1747145830756,2.11169524,102930.0,102920.0,2.7870492]
["bitfinex","BTCUSD",1747145830960,2.0553546,102930.0,102920.0,2.21223699]
["bitfinex","BTCUSD",1747145831192,2.0553546,102930.0,102920.0,2.5520892]
["bitfinex","BTCUSD",1747145831380,1.99903119,102930.0,102920.0,3.0250892]
["bitfinex","BTCUSD",1747145831593,1.95047652,102930.0,102920.0,3.0269292]
["bitfinex","BTCUSD",1747145831818,1.89415311,102930.0,102920.0,2.5540892]
["bitfinex","BTCUSD",1747145832015,1.89163311,102930.0,102920.0,2.68723699]
["bitfinex","BTCUSD",1747145832251,1.88073311,102930.0,102920.0,3.0270892]
["bitfinex","BTCUSD",1747145832375,1.8244097,102930.0,102920.0,3.0717892]
["bitfinex","BTCUSD",1747145832866,1.76808629,102930.0,102920.0,3.0717892]
["bitfinex","BTCUSD",1747145833079,1.73855448,102930.0,102920.0,3.0717892]
["bitfinex","BTCUSD",1747145833338,1.61824549,102930.0,102920.0,3.0714292]
["bitfinex","BTCUSD",1747145833555,1.56192208,102930.0,102920.0,3.0714292]
["bitfinex","BTCUSD",1747145833762,1.51336741,102930.0,102920.0,3.0714292]
["bitfinex","BTCUSD",1747145833988,1.4967562,102930.0,102920.0,2.8370292]
["bitfinex","BTCUSD",1747145834213,1.44820153,102930.0,102920.0,3.0716292]
["bitfinex","BTCUSD",1747145834455,1.40576279,102930.0,102920.0,3.0716292]
["bitfinex","BTCUSD",1747145834678,1.40576279,102930.0,102920.0,2.68687699]
["bitfinex","BTCUSD",1747145835095,1.40576279,102930.0,102920.0,3.0267292]
["bitfinex","BTCUSD",1747145835297,1.40576279,102930.0,102920.0,3.4390292]
["bitfinex","BTCUSD",1747145835521,1.39056279,102930.0,102920.0,3.4390292]
["bitfinex","BTCUSD",1747145835990,1.39056279,102930.0,102920.0,2.9663892]
["bitfinex","BTCUSD",1747145836250,1.37056279,102930.0,102920.0,3.4385492]
["bitfinex","BTCUSD",1747145836446,1.34664544,102930.0,102920.0,2.86473699]
["bitfinex","BTCUSD",1747145836657,1.08636457,102930.0,102920.0,3.09865699]
["bitfinex","BTCUSD",1747145836866,0.99662483,102930.0,102920.0,3.4601492]
["bitfinex","BTCUSD",1747145837081,0.94516483,102930.0,102920.0,2.28672478]
["bitfinex","BTCUSD",1747145837288,0.89661016,102930.0,102920.0,3.09849699]
["bitfinex","BTCUSD",1747145837663,0.84805549,102930.0,102920.0,3.09849699]
["bitfinex","BTCUSD",1747145837878,0.55437082,102930.0,102920.0,3.09849699]
["bitfinex","BTCUSD",1747145838040,0.55437082,102930.0,102920.0,2.62657699]
["bitfinex","BTCUSD",1747145838290,0.50581615,102930.0,102920.0,2.32670199]
["bitfinex","BTCUSD",1747145838486,0.45726299,102930.0,102920.0,3.52754599]
["bitfinex","BTCUSD",1747145838690,0.45713133,102930.0,102920.0,3.52754599]
["bitfinex","BTCUSD",1747145838863,0.40857817,102930.0,102920.0,3.52754599]
["bitfinex","BTCUSD",1747145839065,0.36002501,102930.0,102920.0,2.90617399]
["bitfinex","BTCUSD",1747145839268,0.36002501,102930.0,102920.0,3.37741399]
["bitfinex","BTCUSD",1747145839466,0.31147185,102930.0,102920.0,3.37741399]
["bitfinex","BTCUSD",1747145839681,0.26291869,102930.0,102920.0,3.37741399]
["bitfinex","BTCUSD",1747145840096,0.21436553,102930.0,102920.0,3.37741399]
["bitfinex","BTCUSD",1747145840302,0.16581237,102930.0,102920.0,3.37741399]
["bitfinex","BTCUSD",1747145840723,0.11725921,102930.0,102920.0,3.37741399]
["bitfinex","BTCUSD",1747145840940,0.06870605,102930.0,102920.0,3.37741399]
["bitfinex","BTCUSD",1747145841139,0.02015289,102930.0,102920.0,3.37741399]
["bitfinex","BTCUSD",1747145841352,0.0213,102960.0,102950.0,0.56340827]
["bitfinex","BTCUSD",1747145841572,0.043,102960.0,102950.0,1.47084988]
["bitfinex","BTCUSD",1747145841780,0.043,102960.0,102950.0,1.47076988]
["bitfinex","BTCUSD",1747145842428,0.043,102960.0,102950.0,1.13091767]
["bitfinex","BTCUSD",1747145842638,0.044,102960.0,102950.0,1.13378349]
["bitfinex","BTCUSD",1747145842846,0.044,102960.0,102950.0,1.4736357]
["bitfinex","BTCUSD",1747145843055,0.0223,102960.0,102950.0,1.6722267]
["bitfinex","BTCUSD",1747145843297,0.021,103000.0,102990.0,0.01941869]
["bitfinex","BTCUSD",1747145843487,0.021,103000.0,102990.0,0.22332132]
["bitfinex","BTCUSD",1747145843903,0.04856452,103000.0,102990.0,0.22332132]
["bitfinex","BTCUSD",1747145844124,0.021,103000.0,102990.0,0.22332132]
["bitfinex","BTCUSD",1747145844335,0.027,103000.0,102990.0,0.19519361]
["bitfinex","BTCUSD",1747145844545,0.59986095,103000.0,102990.0,0.2147586]
["bitfinex","BTCUSD",1747145844726,0.59986095,103000.0,102990.0,0.57417701]
["bitfinex","BTCUSD",1747145844727,0.05456452,103000.0,102990.0,0.57417701]
["bitfinex","BTCUSD",1747145845167,0.04856452,103000.0,102990.0,0.57317701]
["bitfinex","BTCUSD",1747145845306,0.025,103000.0,102990.0,1.01033862]
["bitfinex","BTCUSD",1747145845521,0.007,103010.0,103000.0,0.56329982]
["bitfinex","BTCUSD",1747145845726,0.0291132,103040.0,103030.0,0.2232348]
["bitfinex","BTCUSD",1747145845951,0.01940842,103040.0,103030.0,0.4549548]
["bitfinex","BTCUSD",1747145846159,0.22319119,103050.0,103040.0,0.20378741]
["bitfinex","BTCUSD",1747145846365,0.0400213,103020.0,103010.0,0.20386369]
["bitfinex","BTCUSD",1747145846596,0.0710272,103020.0,103010.0,0.57298593]
["bitfinex","BTCUSD",1747145846793,0.04190845,103020.0,103010.0,0.57298593]
["bitfinex","BTCUSD",1747145847014,0.04239529,103020.0,103010.0,0.57302593]
["bitfinex","BTCUSD",1747145847686,0.00148684,103020.0,103010.0,1.01018754]
["bitfinex","BTCUSD",1747145847885,0.00148684,103020.0,103010.0,1.30399954]
["bitfinex","BTCUSD",1747145848103,0.0229,103040.0,103020.0,0.54384325]
["bitfinex","BTCUSD",1747145848328,0.0229,103040.0,103030.0,0.4549148]
["bitfinex","BTCUSD",1747145848533,0.03260412,103040.0,103030.0,0.43550402]
["bitfinex","BTCUSD",1747145848740,0.06390833,103040.0,103030.0,0.45530162]
["bitfinex","BTCUSD",1747145848946,0.0445,103040.0,103030.0,0.4747124]
["bitfinex","BTCUSD",1747145849152,0.05420412,103040.0,103030.0,0.4747124]
["bitfinex","BTCUSD",1747145849636,0.04314,103050.0,103040.0,0.21350883]
["bitfinex","BTCUSD",1747145849856,0.04314,103050.0,103040.0,0.22321313]
["bitfinex","BTCUSD",1747145850308,0.07467636,103050.0,103040.0,0.22321313]
["bitfinex","BTCUSD",1747145850522,0.07225028,103050.0,103040.0,0.22321313]
["bitfinex","BTCUSD",1747145850734,0.05284317,103050.0,103040.0,0.22321313]
["bitfinex","BTCUSD",1747145851140,0.06254653,103050.0,103040.0,0.22321313]
["bitfinex","BTCUSD",1747145851601,0.06454653,103050.0,103040.0,0.22321313]
["bitfinex","BTCUSD",1747145851798,0.06654653,103050.0,103040.0,0.22321313]
["bitfinex","BTCUSD",1747145852000,0.05684317,103050.0,103040.0,0.22321313]
["bitfinex","BTCUSD",1747145852263,0.0722499,103050.0,103040.0,0.22321313]
["bitfinex","BTCUSD",1747145852406,0.08195364,103050.0,103040.0,0.22321332]
["bitfinex","BTCUSD",1747145852609,0.08195355,103050.0,103040.0,0.23291762]
["bitfinex","BTCUSD",1747145852805,0.0722499,103050.0,103040.0,0.23291762]
["bitfinex","BTCUSD",1747145853004,0.08195355,103050.0,103040.0,0.23291762]
["bitfinex","BTCUSD",1747145853205,0.06254644,103050.0,103040.0,0.23291762]
["bitfinex","BTCUSD",1747145853457,0.06254644,103050.0,103030.0,1.32781539]
["bitfinex","BTCUSD",1747145853458,0.02060845,103040.0,103030.0,1.32781539]
["bitfinex","BTCUSD",1747145853627,0.02060845,103040.0,103030.0,1.42512479]
["bitfinex","BTCUSD",1747145853830,0.02060845,103040.0,103030.0,1.43483022]
["bitfinex","BTCUSD",1747145854703,0.02160845,103040.0,103030.0,1.43483022]
["bitfinex","BTCUSD",1747145855377,0.05072193,103040.0,103030.0,0.54445443]
["bitfinex","BTCUSD",1747145855604,0.28631781,103040.0,103030.0,0.18504375]
["bitfinex","BTCUSD",1747145855840,0.08251338,103040.0,103030.0,0.43605453]
["bitfinex","BTCUSD",1747145856100,0.60676104,103040.0,103030.0,0.01009198]
["bitfinex","BTCUSD",1747145856277,0.04002111,103020.0,103010.0,0.44535655]
["bitfinex","BTCUSD",1747145856485,0.02060845,103020.0,103010.0,1.01075509]
["bitfinex","BTCUSD",1747145856688,0.02064845,103020.0,103010.0,1.01075509]
["bitfinex","BTCUSD",1747145856888,4e-05,103020.0,103010.0,1.01075509]
["bitfinex","BTCUSD",1747145857600,4e-05,103020.0,103010.0,1.47751509]
["bitfinex","BTCUSD",1747145857829,4e-05,103020.0,103010.0,1.48051509]
["bitfinex","BTCUSD",1747145858244,4e-05,103020.0,103010.0,1.48015509]
["bitfinex","BTCUSD",1747145858713,4e-05,103020.0,103010.0,1.80169809]
["bitfinex","BTCUSD",1747145859222,4e-05,103020.0,103010.0,1.34029809]
["bitfinex","BTCUSD",1747145859449,4e-05,103020.0,103010.0,1.77699109]
["bitfinex","BTCUSD",1747145860907,4e-05,103020.0,103010.0,1.80709109]
["bitfinex","BTCUSD",1747145861874,4e-05,103020.0,103010.0,3.11541009]
["bitfinex","BTCUSD",1747145862113,0.02060845,103040.0,103030.0,0.2232348]
["bitfinex","BTCUSD",1747145862352,0.02060845,103040.0,103030.0,1.00039641]
["bitfinex","BTCUSD",1747145862612,0.0561,103060.0,103050.0,0.22319148]
["bitfinex","BTCUSD",1747145862863,0.29867533,103060.0,103050.0,0.21348812]
["bitfinex","BTCUSD",1747145863102,0.29867533,103060.0,103050.0,0.22319185]
["bitfinex","BTCUSD",1747145863341,0.06580223,103060.0,103050.0,0.23289521]
["bitfinex","BTCUSD",1747145863616,0.05680726,103060.0,103050.0,0.23289521]
["bitfinex","BTCUSD",1747145863858,0.05680726,103060.0,103050.0,0.23304103]
["bitfinex","BTCUSD",1747145864126,0.0277,103060.0,103050.0,0.23304103]
["bitfinex","BTCUSD",1747145864365,0.0277,103060.0,103050.0,0.57389324]
["bitfinex","BTCUSD",1747145864607,0.02910462,103070.0,103060.0,0.22316982]
["bitfinex","BTCUSD",1747145864608,0.0568,103070.0,103060.0,0.22316982]
["bitfinex","BTCUSD",1747145864876,0.0568,103070.0,103060.0,0.23287205]
["bitfinex","BTCUSD",1747145865104,0.06650129,103070.0,103060.0,0.23287205]
["bitfinex","BTCUSD",1747145865342,0.0568,103070.0,103060.0,0.23287205]
["bitfinex","BTCUSD",1747145865619,0.0990278,103080.0,103070.0,0.22314855]
["bitfinex","BTCUSD",1747145865886,0.07962653,103080.0,103070.0,0.23285031]
["bitfinex","BTCUSD",1747145866138,0.07720098,103080.0,103070.0,0.23285031]
["bitfinex","BTCUSD",1747145866416,0.0578,103080.0,103070.0,0.23285031]
["bitfinex","BTCUSD",1747145866915,0.08694219,103080.0,103070.0,0.22314902]
["bitfinex","BTCUSD",1747145867147,0.28339165,103080.0,103070.0,0.22314883]
["bitfinex","BTCUSD",1747145867365,0.05810435,103070.0,103060.0,0.22316973]
["bitfinex","BTCUSD",1747145867553,0.05810425,103070.0,103060.0,0.23287253]
["bitfinex","BTCUSD",1747145867772,0.04840268,103070.0,103060.0,0.24311935]
["bitfinex","BTCUSD",1747145867990,0.03870129,103070.0,103060.0,0.24311935]
["bitfinex","BTCUSD",1747145868210,0.09354284,103080.0,103070.0,0.21344669]
["bitfinex","BTCUSD",1747145868433,0.10366946,103080.0,103070.0,0.22314836]
["bitfinex","BTCUSD",1747145868892,0.29769351,103080.0,103070.0,0.22314836]
["bitfinex","BTCUSD",1747145869104,0.29526809,103080.0,103070.0,0.22314836]
["bitfinex","BTCUSD",1747145869310,0.29126809,103080.0,103070.0,0.21344669]
["bitfinex","BTCUSD",1747145869526,0.29126809,103080.0,103070.0,0.22314836]
["bitfinex","BTCUSD",1747145869937,0.29126809,103080.0,103070.0,0.23284993]
["bitfinex","BTCUSD",1747145870390,0.03414181,103080.0,103070.0,0.24255141]
["bitfinex","BTCUSD",1747145870607,0.27879336,103080.0,103070.0,0.22314836]
["bitfinex","BTCUSD",1747145870826,0.08234439,103080.0,103070.0,0.23284984]
["bitfinex","BTCUSD",1747145871042,0.27879382,103080.0,103070.0,0.20374493]
["bitfinex","BTCUSD",1747145871287,0.09944385,103080.0,103070.0,0.23285003]
["bitfinex","BTCUSD",1747145871508,0.09944385,103080.0,103070.0,0.24715528]
["bitfinex","BTCUSD",1747145871723,0.06064,103080.0,103070.0,0.25685676]
["bitfinex","BTCUSD",1747145871944,0.02364845,103080.0,103070.0,0.59685676]
["bitfinex","BTCUSD",1747145872163,0.04304943,103080.0,103070.0,0.59685676]
["bitfinex","BTCUSD",1747145872379,0.05275025,103080.0,103070.0,0.59685676]
["bitfinex","BTCUSD",1747145872603,0.04004943,103080.0,103070.0,0.59689676]
["bitfinex","BTCUSD",1747145873269,0.04204943,103080.0,103070.0,0.57749371]
["bitfinex","BTCUSD",1747145873495,0.08055025,103080.0,103070.0,0.58719519]
["bitfinex","BTCUSD",1747145873713,0.07084943,103080.0,103070.0,0.58719519]
["bitfinex","BTCUSD",1747145874844,0.08055035,103080.0,103070.0,0.58719519]
["bitfinex","BTCUSD",1747145876989,0.07084943,103080.0,103070.0,0.58719519]
["bitfinex","BTCUSD",1747145877192,0.08055025,103080.0,103070.0,0.58719519]
["bitfinex","BTCUSD",1747145877820,0.07084943,103080.0,103070.0,0.58719519]
["bitfinex","BTCUSD",1747145878054,0.08055025,103080.0,103070.0,0.58719519]
["bitfinex","BTCUSD",1747145878456,0.61554363,103080.0,103070.0,0.35434525]
["bitfinex","BTCUSD",1747145878679,0.27326588,103080.0,103070.0,0.54838813]
["bitfinex","BTCUSD",1747145878864,0.28296708,103080.0,103070.0,0.56779175]
["bitfinex","BTCUSD",1747145879056,0.27326541,103080.0,103070.0,0.56779184]
["bitfinex","BTCUSD",1747145879386,0.29266753,103080.0,103070.0,0.58719499]
["bitfinex","BTCUSD",1747145879602,0.29266753,103080.0,103070.0,0.58719508]
["bitfinex","BTCUSD",1747145880013,0.29266753,103080.0,103070.0,0.56779184]
["bitfinex","BTCUSD",1747145880596,0.28296699,103080.0,103070.0,0.56779213]
["bitfinex","BTCUSD",1747145881330,0.27326617,103080.0,103070.0,0.56779213]
["bitfinex","BTCUSD",1747145881564,0.27326617,103080.0,103070.0,0.57749408]
["bitfinex","BTCUSD",1747145881809,0.26356525,103080.0,103070.0,0.57749408]
["bitfinex","BTCUSD",1747145882813,0.26356525,103080.0,103070.0,0.01434525]
["bitfinex","BTCUSD",1747145883052,0.25386405,103080.0,103070.0,0.01434525]
["bitfinex","BTCUSD",1747145883524,0.25386405,103080.0,103070.0,0.21809027]
["bitfinex","BTCUSD",1747145883755,0.03084,103080.0,103070.0,0.24719556]
["bitfinex","BTCUSD",1747145883992,0.03084,103080.0,103070.0,0.58719556]
["bitfinex","BTCUSD",1747145883993,0.01174035,103080.0,103070.0,0.58719556]
["bitfinex","BTCUSD",1747145884248,0.02144098,103080.0,103070.0,0.58719556]
["bitfinex","BTCUSD",1747145884491,0.2457743,103080.0,103070.0,0.57749408]
["bitfinex","BTCUSD",1747145884751,0.03114246,103080.0,103070.0,0.58719556]
["bitfinex","BTCUSD",1747145884978,0.22516651,103080.0,103070.0,0.58719556]
["bitfinex","BTCUSD",1747145885224,0.24456881,103080.0,103070.0,0.58719556]
["bitfinex","BTCUSD",1747145885414,0.24456881,103080.0,103070.0,0.58719565]
["bitfinex","BTCUSD",1747145885739,0.23486761,103080.0,103070.0,0.59689713]
["bitfinex","BTCUSD",1747145885956,0.04084356,103080.0,103070.0,0.59689713]
["bitfinex","BTCUSD",1747145886156,0.24709157,103080.0,103070.0,0.35434525]
["bitfinex","BTCUSD",1747145886372,0.24466616,103080.0,103070.0,0.57749408]
["bitfinex","BTCUSD",1747145887426,0.24466616,103080.0,103070.0,0.57749418]
["bitfinex","BTCUSD",1747145887872,0.26806515,103080.0,103070.0,0.35434525]
["bitfinex","BTCUSD",1747145888109,0.71976761,103080.0,103070.0,0.01434525]
["bitfinex","BTCUSD",1747145889728,0.3799154,103080.0,103070.0,0.01434525]
["bitfinex","BTCUSD",1747145889965,0.05064183,103080.0,103070.0,0.2374938]
["bitfinex","BTCUSD",1747145890225,0.22759228,103080.0,103070.0,0.22779213]
["bitfinex","BTCUSD",1747145890641,0.24816617,103080.0,103070.0,0.20838813]
["bitfinex","BTCUSD",1747145890867,0.27036525,103080.0,103070.0,0.21809027]
["bitfinex","BTCUSD",1747145891527,0.27929669,103080.0,103070.0,0.22779232]
["bitfinex","BTCUSD",1747145892031,0.27929669,103080.0,103070.0,0.23749427]
["bitfinex","BTCUSD",1747145892478,0.27929669,103080.0,103070.0,0.22779232]
["bitfinex","BTCUSD",1747145893192,0.21469669,103080.0,103070.0,0.22779232]
["bitfinex","BTCUSD",1747145893410,0.21469669,103080.0,103070.0,0.02404739]
["bitfinex","BTCUSD",1747145893602,0.21469669,103080.0,103070.0,0.22779232]
["bitfinex","BTCUSD",1747145893927,0.01097144,103080.0,103070.0,0.24719556]
["bitfinex","BTCUSD",1747145894158,0.03037318,103080.0,103070.0,0.24719556]
["bitfinex","BTCUSD",1747145894390,0.05947526,103080.0,103070.0,0.58719556]
["bitfinex","BTCUSD",1747145894849,0.04007315,103080.0,103070.0,0.58719556]
["bitfinex","BTCUSD",1747145895095,0.04977416,103080.0,103070.0,0.58719556]
["bitfinex","BTCUSD",1747145895323,0.02067179,103080.0,103070.0,0.58719556]
["bitfinex","BTCUSD",1747145895571,0.01174035,103080.0,103070.0,0.58719556]
["bitfinex","BTCUSD",1747145895817,0.23486677,103080.0,103070.0,0.58719556]
["bitfinex","BTCUSD",1747145896054,0.04084272,103080.0,103070.0,0.58719556]
["bitfinex","BTCUSD",1747145896287,0.03114171,103080.0,103070.0,0.58719556]
["bitfinex","BTCUSD",1747145896524,0.0311418,103080.0,103070.0,0.58719556]
["bitfinex","BTCUSD",1747145896750,0.02144108,103080.0,103070.0,0.58719556]
["bitfinex","BTCUSD",1747145896992,0.03114143,103080.0,103070.0,0.92704777]
["bitfinex","BTCUSD",1747145897235,0.00204,103080.0,103070.0,0.92704777]
["bitfinex","BTCUSD",1747145897489,0.00204,103080.0,103070.0,1.49364717]
["bitfinex","BTCUSD",1747145898490,0.00204,103080.0,103070.0,1.71944717]
["bitfinex","BTCUSD",1747145899468,0.00204,103080.0,103070.0,1.49364717]
["bitfinex","BTCUSD",1747145899706,0.00204,103080.0,103070.0,1.71944717]
["bitfinex","BTCUSD",1747145899944,0.00204,103080.0,103070.0,1.74005517]
["bitfinex","BTCUSD",1747145900234,0.00204,103080.0,103070.0,1.51425517]
["bitfinex","BTCUSD",1747145900470,0.00204,103080.0,103070.0,2.07990738]
["bitfinex","BTCUSD",1747145901204,0.019396,103110.0,103100.0,0.36909654]
["bitfinex","BTCUSD",1747145901425,0.01939581,103110.0,103100.0,0.56306597]
["bitfinex","BTCUSD",1747145901865,0.01939553,103110.0,103100.0,0.90291818]
["bitfinex","BTCUSD",1747145902122,0.00969753,103110.0,103100.0,0.89321867]
["bitfinex","BTCUSD",1747145902302,0.02909089,103120.0,103110.0,0.2230616]
["bitfinex","BTCUSD",1747145902531,0.29364441,103130.0,103120.0,0.20364613]
["bitfinex","BTCUSD",1747145902757,0.213343,103120.0,103110.0,0.2036656]
["bitfinex","BTCUSD",1747145902925,0.23273721,103120.0,103110.0,0.2327596]
["bitfinex","BTCUSD",1747145903126,0.23273721,103120.0,103110.0,0.23275951]
["bitfinex","BTCUSD",1747145903354,0.23273721,103120.0,103110.0,0.21336388]
["bitfinex","BTCUSD",1747145903576,0.22306198,103110.0,103100.0,0.53396943]
["bitfinex","BTCUSD",1747145903777,0.24576417,103110.0,103100.0,0.34]
["bitfinex","BTCUSD",1747145903979,0.24576417,103110.0,103100.0,0.5630839]
["bitfinex","BTCUSD",1747145904346,0.24576417,103110.0,103100.0,0.56308409]
["bitfinex","BTCUSD",1747145904765,0.24576417,103110.0,103100.0,0.56304409]
["bitfinex","BTCUSD",1747145904974,0.23606598,103110.0,103100.0,0.54368574]
["bitfinex","BTCUSD",1747145905183,0.23606598,103110.0,103100.0,0.55338496]
["bitfinex","BTCUSD",1747145905622,0.23606598,103110.0,103100.0,0.34]
["bitfinex","BTCUSD",1747145905829,0.2613676,103110.0,103100.0,0.34]
["bitfinex","BTCUSD",1747145906047,0.358677,103110.0,103100.0,0.34]
["bitfinex","BTCUSD",1747145906250,0.71307006,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1747145906663,0.37321785,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1747145907121,0.04409791,103110.0,103100.0,0.22312324]
["bitfinex","BTCUSD",1747145907330,0.02139553,103110.0,103100.0,0.56297545]
["bitfinex","BTCUSD",1747145907534,0.02139553,103110.0,103100.0,0.22312324]
["bitfinex","BTCUSD",1747145908163,0.73149082,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1747145908407,0.72906616,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1747145909231,0.72706616,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1747145909437,0.73606616,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1747145910918,0.39621395,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1747145911336,0.45970689,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1747145911773,0.73606616,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1747145913619,0.2541637,103110.0,103100.0,0.19402642]
["bitfinex","BTCUSD",1747145913855,0.2223637,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1747145914082,0.02839553,103110.0,103100.0,0.22312324]
["bitfinex","BTCUSD",1747145914303,0.2417596,103110.0,103100.0,0.22312324]
["bitfinex","BTCUSD",1747145914512,0.2417596,103110.0,103100.0,0.55342458]
["bitfinex","BTCUSD",1747145914737,0.22706198,103110.0,103100.0,0.54372564]
["bitfinex","BTCUSD",1747145914960,0.22706198,103110.0,103100.0,0.34]
["bitfinex","BTCUSD",1747145914961,0.20770598,103110.0,103100.0,0.34]
["bitfinex","BTCUSD",1747145915172,0.23920598,103110.0,103100.0,0.34004]
["bitfinex","BTCUSD",1747145915408,0.23820598,103110.0,103100.0,0.34004]
["bitfinex","BTCUSD",1747145915769,0.27440598,103110.0,103100.0,0.34004]
["bitfinex","BTCUSD",1747145916023,0.72410844,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1747145916264,0.72610844,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1747145917243,0.38625623,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1747145917739,0.72610844,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1747145921258,0.38625623,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1747145922856,0.72610844,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1747145923315,0.81861037,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1747145924248,0.72610844,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1747145925460,0.38625623,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1747145925663,0.72610844,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1747145925874,0.69290844,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1747145926085,0.32055623,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1747145927483,0.66040844,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1747145927658,0.32055623,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1747145930007,0.35115623,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1747145930406,0.32055623,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1747145930619,0.30601538,103110.0,103100.0,0.19402642]
["bitfinex","BTCUSD",1747145930823,0.30601538,103110.0,103100.0,0.21342458]
["bitfinex","BTCUSD",1747145930824,0.23779979,103110.0,103100.0,0.21342458]
["bitfinex","BTCUSD",1747145931040,0.22810207,103110.0,103100.0,0.20372564]
["bitfinex","BTCUSD",1747145931202,0.21840407,103110.0,103100.0,0.20372564]
["bitfinex","BTCUSD",1747145931613,0.21840407,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1747145931820,0.20870588,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1747145932886,0.20870588,103110.0,103100.0,0.20372574]
["bitfinex","BTCUSD",1747145933104,0.53885981,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1747145933365,1.02156227,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1747145933591,0.71191006,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1747145933821,0.72084327,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1747145934285,0.65964327,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1747145934725,0.31979106,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1747145935229,0.30525021,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1747145935456,0.20794081,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1747145936350,0.65964327,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1747145936826,0.31979106,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1747145937050,0.30525021,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1747145937491,0.20794081,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1747145937723,0.20794081,103110.0,103100.0,0.06484]
["bitfinex","BTCUSD",1747145937945,0.22733709,103110.0,103100.0,0.27822477]
["bitfinex","BTCUSD",1747145938164,0.22733709,103110.0,103100.0,0.27822487]
["bitfinex","BTCUSD",1747145938374,0.22733709,103110.0,103100.0,0.26852574]
["bitfinex","BTCUSD",1747145938593,0.21840388,103110.0,103100.0,0.26852574]
["bitfinex","BTCUSD",1747145938815,0.02443572,103110.0,103100.0,0.62792352]
["bitfinex","BTCUSD",1747145939051,0.23779989,103110.0,103100.0,0.62792352]
["bitfinex","BTCUSD",1747145939275,0.23779989,103110.0,103100.0,0.61822477]
["bitfinex","BTCUSD",1747145939965,0.21840417,103110.0,103100.0,0.60852574]
["bitfinex","BTCUSD",1747145940180,0.21840417,103110.0,103100.0,0.62792371]
["bitfinex","BTCUSD",1747145941009,0.0244361,103110.0,103100.0,0.63762237]
["bitfinex","BTCUSD",1747145941185,0.03413372,103110.0,103100.0,0.63762237]
["bitfinex","BTCUSD",1747145941623,0.03413372,103110.0,103100.0,0.73493177]
["bitfinex","BTCUSD",1747145942063,0.02443553,103110.0,103100.0,0.73493177]
["bitfinex","BTCUSD",1747145942277,0.22810132,103110.0,103100.0,0.71553417]
["bitfinex","BTCUSD",1747145942517,0.22810132,103110.0,103100.0,0.72523302]
["bitfinex","BTCUSD",1747145942732,0.22810132,103110.0,103100.0,0.73493177]
["bitfinex","BTCUSD",1747145942940,0.2377996,103110.0,103100.0,0.73493177]
["bitfinex","BTCUSD",1747145943159,0.2377996,103110.0,103100.0,0.71553417]
["bitfinex","BTCUSD",1747145943357,0.03413438,103110.0,103100.0,0.72523311]
["bitfinex","BTCUSD",1747145943706,0.22810245,103110.0,103100.0,0.61822477]
["bitfinex","BTCUSD",1747145944268,0.22810245,103110.0,103100.0,0.62792371]
["bitfinex","BTCUSD",1747145944487,0.22810245,103110.0,103100.0,0.63762256]
["bitfinex","BTCUSD",1747145944928,0.00504,103110.0,103100.0,1.08448283]
["bitfinex","BTCUSD",1747145945149,0.04383162,103110.0,103100.0,0.74463062]
["bitfinex","BTCUSD",1747145945381,0.03413343,103110.0,103100.0,0.74463062]
["bitfinex","BTCUSD",1747145945640,0.22810169,103110.0,103100.0,0.60852574]
["bitfinex","BTCUSD",1747145945863,0.21840388,103110.0,103100.0,0.57652564]
["bitfinex","BTCUSD",1747145946082,0.20870579,103110.0,103100.0,0.56682642]
["bitfinex","BTCUSD",1747145946293,0.20870579,103110.0,103100.0,0.57652574]
["bitfinex","BTCUSD",1747145946520,0.548558,103110.0,103100.0,0.34004]
["bitfinex","BTCUSD",1747145946769,0.548558,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1747145946995,0.20870579,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1747145948085,0.20870579,103110.0,103100.0,0.19402642]
["bitfinex","BTCUSD",1747145948312,0.01473819,103110.0,103100.0,0.61882477]
["bitfinex","BTCUSD",1747145948555,0.0244361,103110.0,103100.0,0.63822246]
["bitfinex","BTCUSD",1747145948776,0.01473762,103110.0,103100.0,0.64792112]
["bitfinex","BTCUSD",1747145948991,0.2377996,103110.0,103100.0,0.64792112]
["bitfinex","BTCUSD",1747145949217,0.24749798,103110.0,103100.0,0.64792112]
["bitfinex","BTCUSD",1747145949430,0.03413372,103110.0,103100.0,0.64792112]
["bitfinex","BTCUSD",1747145949652,0.0438321,103110.0,103100.0,0.64792112]
["bitfinex","BTCUSD",1747145950084,0.0418321,103110.0,103100.0,0.64792112]
["bitfinex","BTCUSD",1747145950511,0.0388321,103110.0,103100.0,0.64792112]
["bitfinex","BTCUSD",1747145950757,0.2337996,103110.0,103100.0,0.64792112]
["bitfinex","BTCUSD",1747145951427,0.039832,103110.0,103100.0,0.64792112]
["bitfinex","BTCUSD",1747145951650,0.03013372,103110.0,103100.0,0.64792112]
["bitfinex","BTCUSD",1747145951893,0.22410132,103110.0,103100.0,0.58252112]
["bitfinex","BTCUSD",1747145952109,0.2337996,103110.0,103100.0,0.58252112]
["bitfinex","BTCUSD",1747145952591,0.039832,103110.0,103100.0,0.58252112]
["bitfinex","BTCUSD",1747145953054,0.2337996,103110.0,103100.0,0.56312371]
["bitfinex","BTCUSD",1747145953229,0.22410198,103110.0,103100.0,0.56312371]
["bitfinex","BTCUSD",1747145953400,0.22410198,103110.0,103100.0,0.57282256]
["bitfinex","BTCUSD",1747145953609,0.22410198,103110.0,103100.0,0.58252131]
["bitfinex","BTCUSD",1747145954016,0.03013438,103110.0,103100.0,0.64402065]
["bitfinex","BTCUSD",1747145954585,0.0204361,103110.0,103100.0,0.64402065]
["bitfinex","BTCUSD",1747145955124,0.22410208,103110.0,103100.0,0.63432199]
["bitfinex","BTCUSD",1747145955563,0.22410208,103110.0,103100.0,0.62462324]
["bitfinex","BTCUSD",1747145955728,0.22410208,103110.0,103100.0,0.63432199]
["bitfinex","BTCUSD",1747145955929,0.22410208,103110.0,103100.0,0.55342477]
["bitfinex","BTCUSD",1747145956191,0.22410208,103110.0,103100.0,0.56312371]
["bitfinex","BTCUSD",1747145956347,0.22410208,103110.0,103100.0,0.57282256]
["bitfinex","BTCUSD",1747145957158,0.22410208,103110.0,103100.0,0.58252122]
["bitfinex","BTCUSD",1747145957768,0.55425638,103110.0,103100.0,0.34004]
["bitfinex","BTCUSD",1747145958211,0.01073791,103110.0,103100.0,0.53402642]
["bitfinex","BTCUSD",1747145958431,0.22410198,103110.0,103100.0,0.55342477]
["bitfinex","BTCUSD",1747145958641,0.22410198,103110.0,103100.0,0.55342496]
["bitfinex","BTCUSD",1747145958921,0.21440407,103110.0,103100.0,0.54372574]
["bitfinex","BTCUSD",1747145959314,0.21440407,103110.0,103100.0,0.55342487]
["bitfinex","BTCUSD",1747145959568,0.21440407,103110.0,103100.0,0.54372574]
["bitfinex","BTCUSD",1747145960561,0.20470598,103110.0,103100.0,0.54372574]
["bitfinex","BTCUSD",1747145960822,0.0204359,103110.0,103100.0,0.55342496]
["bitfinex","BTCUSD",1747145961037,0.23380016,103110.0,103100.0,0.57282274]
["bitfinex","BTCUSD",1747145961195,0.03013343,103110.0,103100.0,0.6472214]
["bitfinex","BTCUSD",1747145961609,0.03983162,103110.0,103100.0,0.6472214]
["bitfinex","BTCUSD",1747145962028,0.03013343,103110.0,103100.0,0.6472214]
["bitfinex","BTCUSD",1747145962259,0.03983162,103110.0,103100.0,0.6472214]
["bitfinex","BTCUSD",1747145962471,0.0495299,103110.0,103100.0,0.6472214]
["bitfinex","BTCUSD",1747145963162,0.0495299,103110.0,103100.0,0.64722159]
["bitfinex","BTCUSD",1747145963359,0.2434975,103110.0,103100.0,0.64722168]
["bitfinex","BTCUSD",1747145963570,0.2434975,103110.0,103100.0,0.64722102]
["bitfinex","BTCUSD",1747145963776,0.0495299,103110.0,103100.0,0.64722102]
["bitfinex","BTCUSD",1747145964111,0.24311561,103110.0,103100.0,0.64722102]
["bitfinex","BTCUSD",1747145964335,0.24315561,103110.0,103100.0,0.64722102]
["bitfinex","BTCUSD",1747145964939,0.24315646,103110.0,103100.0,0.64722102]
["bitfinex","BTCUSD",1747145966171,0.24315646,103110.0,103100.0,0.61422102]
["bitfinex","BTCUSD",1747145966588,0.0297922,103110.0,103100.0,0.61422102]
["bitfinex","BTCUSD",1747145967079,0.02979154,103110.0,103100.0,0.64472102]
["bitfinex","BTCUSD",1747145967290,0.02979154,103110.0,103100.0,0.58252102]
["bitfinex","BTCUSD",1747145967683,0.02979145,103110.0,103100.0,0.58252102]
["bitfinex","BTCUSD",1747145967901,0.02009345,103110.0,103100.0,0.67983042]
["bitfinex","BTCUSD",1747145968134,0.02979145,103110.0,103100.0,0.74343042]
["bitfinex","BTCUSD",1747145968800,0.02009345,103110.0,103100.0,0.74343042]
["bitfinex","BTCUSD",1747145969013,0.00069811,103110.0,103100.0,1.08328263]
["bitfinex","BTCUSD",1747145971216,0.00069811,103110.0,103100.0,1.08313153]
["bitfinex","BTCUSD",1747145971699,0.01039564,103110.0,103100.0,1.08313153]
["bitfinex","BTCUSD",1747145971923,0.01039564,103110.0,103100.0,0.74327932]
["bitfinex","BTCUSD",1747145972151,0.01039564,103110.0,103100.0,1.08313153]
["bitfinex","BTCUSD",1747145973238,0.01039564,103110.0,103100.0,0.74327932]
["bitfinex","BTCUSD",1747145973711,0.00069811,103110.0,103100.0,1.08313153]
["bitfinex","BTCUSD",1747145975410,0.02130656,103110.0,103100.0,1.08313153]
["bitfinex","BTCUSD",1747145976359,0.00069811,103110.0,103100.0,1.77692253]
["bitfinex","BTCUSD",1747145976596,0.02130656,103110.0,103100.0,1.77692253]
["bitfinex","BTCUSD",1747145977527,0.00048744,103130.0,103120.0,0.56303997]
["bitfinex","BTCUSD",1747145977758,0.00048744,103130.0,103120.0,1.28720158]
["bitfinex","BTCUSD",1747145977987,0.00048744,103130.0,103120.0,1.51152158]
["bitfinex","BTCUSD",1747145977988,0.02109589,103130.0,103120.0,1.51152158]
["bitfinex","BTCUSD",1747145978222,0.00048744,103130.0,103120.0,2.07800958]
["bitfinex","BTCUSD",1747145978926,0.00248744,103130.0,103120.0,2.09255043]
["bitfinex","BTCUSD",1747145979418,0.0155964,103160.0,103140.0,0.20358922]
["bitfinex","BTCUSD",1747145979676,0.02543543,103160.0,103150.0,1.06397541]
["bitfinex","BTCUSD",1747145979898,0.02543543,103160.0,103150.0,1.28667671]
["bitfinex","BTCUSD",1747145980164,0.0157426,103160.0,103150.0,1.28667671]
["bitfinex","BTCUSD",1747145980406,0.03626257,103160.0,103150.0,1.28667671]
["bitfinex","BTCUSD",1747145980630,0.01565412,103160.0,103150.0,1.51087671]
["bitfinex","BTCUSD",1747145981101,0.01765412,103160.0,103150.0,2.69113471]
["bitfinex","BTCUSD",1747145981335,0.01765412,103160.0,103150.0,2.69117471]
["bitfinex","BTCUSD",1747145981790,0.01865412,103160.0,103150.0,3.12490345]
["bitfinex","BTCUSD",1747145982011,0.0108973,103160.0,103150.0,3.47929651]
["bitfinex","BTCUSD",1747145982273,0.00612762,103160.0,103150.0,3.48929651]
["bitfinex","BTCUSD",1747145982515,0.11875723,103200.0,103190.0,0.56288867]
["bitfinex","BTCUSD",1747145982745,0.11875723,103200.0,103190.0,0.90274088]
["bitfinex","BTCUSD",1747145982746,0.11890281,103200.0,103190.0,0.90274088]
["bitfinex","BTCUSD",1747145982970,0.12859263,103200.0,103190.0,0.56288867]
["bitfinex","BTCUSD",1747145983202,0.11890271,103200.0,103190.0,1.01023981]
["bitfinex","BTCUSD",1747145983452,0.32239097,103200.0,103190.0,0.54400676]
["bitfinex","BTCUSD",1747145983707,0.29632338,103200.0,103190.0,0.55369762]
["bitfinex","BTCUSD",1747145983968,0.29632338,103200.0,103190.0,0.56338829]
["bitfinex","BTCUSD",1747145984213,0.29632338,103200.0,103190.0,0.57307886]
["bitfinex","BTCUSD",1747145984885,0.29632338,103200.0,103190.0,0.92262155]
["bitfinex","BTCUSD",1747145985107,0.29932338,103200.0,103190.0,0.93231184]
["bitfinex","BTCUSD",1747145985322,0.3090133,103200.0,103190.0,0.93231184]
["bitfinex","BTCUSD",1747145985545,0.11521486,103200.0,103190.0,0.93231118]
["bitfinex","BTCUSD",1747145985776,0.10552429,103200.0,103190.0,1.02962058]
["bitfinex","BTCUSD",1747145986050,0.10921402,103200.0,103190.0,1.02962058]
["bitfinex","BTCUSD",1747145986260,0.100524,103200.0,103190.0,1.09272058]
["bitfinex","BTCUSD",1747145986466,0.101524,103200.0,103190.0,1.09272058]
["bitfinex","BTCUSD",1747145986669,0.08214558,103200.0,103190.0,1.09272058]
["bitfinex","BTCUSD",1747145986869,0.10175403,103200.0,103190.0,1.09272058]
["bitfinex","BTCUSD",1747145987069,0.30401264,103200.0,103190.0,0.6606974]
["bitfinex","BTCUSD",1747145987325,0.10052438,103200.0,103190.0,1.12859808]
["bitfinex","BTCUSD",1747145987565,0.08983475,103200.0,103190.0,1.46845029]
["bitfinex","BTCUSD",1747145987785,0.08987475,103200.0,103190.0,1.53155029]
["bitfinex","BTCUSD",1747145988019,0.0995642,103200.0,103190.0,1.16009808]
["bitfinex","BTCUSD",1747145988239,0.0995642,103200.0,103190.0,1.12859808]
["bitfinex","BTCUSD",1747145988454,0.30305218,103200.0,103190.0,1.11890788]
["bitfinex","BTCUSD",1747145988722,0.11894347,103200.0,103190.0,1.13828837]
["bitfinex","BTCUSD",1747145988937,0.31274191,103200.0,103190.0,1.13828837]
["bitfinex","BTCUSD",1747145989162,0.31274256,103200.0,103190.0,0.44749893]
["bitfinex","BTCUSD",1747145989367,0.31274256,103200.0,103190.0,0.55369743]
["bitfinex","BTCUSD",1747145989368,0.29336357,103200.0,103190.0,0.55369743]
["bitfinex","BTCUSD",1747145989543,0.29336357,103200.0,103190.0,0.563388]
["bitfinex","BTCUSD",1747145989745,0.69481578,103200.0,103190.0,0.35018953]
["bitfinex","BTCUSD",1747145989977,0.68512605,103200.0,103190.0,0.01018953]
["bitfinex","BTCUSD",1747145990179,0.20350799,103190.0,103180.0,0.55321746]
["bitfinex","BTCUSD",1747145990382,0.02907379,103180.0,103170.0,0.4474346]
["bitfinex","BTCUSD",1747145990531,0.02907388,103180.0,103170.0,1.22625755]
["bitfinex","BTCUSD",1747145990767,0.02907388,103180.0,103170.0,0.88640534]
["bitfinex","BTCUSD",1747145990996,0.01938237,103180.0,103170.0,0.85710534]
["bitfinex","BTCUSD",1747145991220,0.03876549,103180.0,103170.0,1.19710534]
["bitfinex","BTCUSD",1747145991474,0.03876549,103180.0,103170.0,1.19714534]
["bitfinex","BTCUSD",1747145991723,0.24229396,103180.0,103170.0,0.87552838]
["bitfinex","BTCUSD",1747145991958,0.21321951,103180.0,103170.0,0.79762031]
["bitfinex","BTCUSD",1747145992202,0.21321951,103180.0,103170.0,0.57310031]
["bitfinex","BTCUSD",1747145992481,0.0193835,103180.0,103170.0,0.57310031]
["bitfinex","BTCUSD",1747145992697,0.01938312,103180.0,103170.0,0.58479239]
["bitfinex","BTCUSD",1747145993149,0.32356357,103200.0,103190.0,0.20350809]
["bitfinex","BTCUSD",1747145993379,0.22288849,103190.0,103180.0,0.53383601]
["bitfinex","BTCUSD",1747145993646,0.02907126,103190.0,103180.0,0.56291036]
["bitfinex","BTCUSD",1747145993887,0.03876212,103190.0,103180.0,0.56291046]
["bitfinex","BTCUSD",1747145994126,0.02907126,103190.0,103180.0,0.56291046]
["bitfinex","BTCUSD",1747145994378,0.01938059,103190.0,103180.0,0.5726016]
["bitfinex","BTCUSD",1747145994598,0.10925354,103200.0,103190.0,0.22288876]
["bitfinex","BTCUSD",1747145994828,0.08018558,103200.0,103190.0,0.66974057]
["bitfinex","BTCUSD",1747145995506,0.08118558,103200.0,103190.0,0.73294057]
["bitfinex","BTCUSD",1747145995993,0.08318558,103200.0,103190.0,0.73294057]
["bitfinex","BTCUSD",1747145996193,0.08218558,103200.0,103190.0,0.73294057]
["bitfinex","BTCUSD",1747145997000,0.08018558,103200.0,103190.0,0.95662057]
["bitfinex","BTCUSD",1747145997218,0.08018558,103200.0,103190.0,0.93723933]
["bitfinex","BTCUSD",1747145997448,0.10079403,103200.0,103190.0,2.13836057]
["bitfinex","BTCUSD",1747145997679,0.10079403,103200.0,103190.0,1.89956819]
["bitfinex","BTCUSD",1747145997888,0.10079403,103200.0,103190.0,1.92022521]
["bitfinex","BTCUSD",1747145998091,0.08018558,103200.0,103190.0,1.92022521]
["bitfinex","BTCUSD",1747145998495,0.08018558,103200.0,103190.0,2.60007742]
["bitfinex","BTCUSD",1747145998705,0.08018558,103200.0,103190.0,2.99884563]
["bitfinex","BTCUSD",1747145998706,0.07243354,103200.0,103190.0,2.99884563]
["bitfinex","BTCUSD",1747145998947,0.06766831,103200.0,103190.0,2.08269363]
["bitfinex","BTCUSD",1747145999153,0.05991627,103200.0,103190.0,5.03808163]
["bitfinex","BTCUSD",1747145999367,0.03729382,103200.0,103190.0,5.03608163]
["bitfinex","BTCUSD",1747145999799,0.02954178,103200.0,103190.0,5.04008163]
["bitfinex","BTCUSD",1747146000253,0.02178974,103200.0,103190.0,5.04008163]
["bitfinex","BTCUSD",1747146000513,0.02178974,103200.0,103190.0,5.03008163]
["bitfinex","BTCUSD",1747146000728,0.0140377,103200.0,103190.0,4.62104542]
["bitfinex","BTCUSD",1747146000932,0.0101977,103200.0,103190.0,4.62104542]
["bitfinex","BTCUSD",1747146001134,0.00245034,103200.0,103190.0,4.62404542]
["bitfinex","BTCUSD",1747146001337,0.00245034,103200.0,103190.0,4.62104542]
["bitfinex","BTCUSD",1747146001560,0.02060845,103220.0,103210.0,0.90265768]
["bitfinex","BTCUSD",1747146001815,0.02060845,103220.0,103210.0,1.46293375]
["bitfinex","BTCUSD",1747146002023,0.02060845,103220.0,103210.0,1.23434375]
["bitfinex","BTCUSD",1747146002442,0.04843326,103230.0,103220.0,0.22282388]
["bitfinex","BTCUSD",1747146002648,0.0593548,103230.0,103220.0,0.22282388]
["bitfinex","BTCUSD",1747146002858,0.03874635,103230.0,103220.0,0.22282388]
["bitfinex","BTCUSD",1747146003070,0.25311982,103220.0,103210.0,0.65901672]
["bitfinex","BTCUSD",1747146003283,0.26401137,103220.0,103210.0,0.57139611]
["bitfinex","BTCUSD",1747146003500,0.28492417,103220.0,103210.0,0.24108471]
["bitfinex","BTCUSD",1747146003714,0.28492417,103220.0,103210.0,0.24108481]
["bitfinex","BTCUSD",1747146003917,0.27523669,103220.0,103210.0,0.36123867]
["bitfinex","BTCUSD",1747146004145,0.60540114,103220.0,103210.0,0.02123867]
["bitfinex","BTCUSD",1747146004412,0.60540114,103220.0,103210.0,0.01723867]
["bitfinex","BTCUSD",1747146004614,0.6142947,103220.0,103210.0,0.003]
["bitfinex","BTCUSD",1747146005308,0.0193788,103200.0,103190.0,0.45621915]
["bitfinex","BTCUSD",1747146005509,0.02906862,103200.0,103190.0,0.46590935]
["bitfinex","BTCUSD",1747146005684,0.0193788,103200.0,103190.0,0.80590935]
["bitfinex","BTCUSD",1747146005890,0.02906853,103200.0,103190.0,0.58230935]
["bitfinex","BTCUSD",1747146006090,0.02906853,103200.0,103190.0,0.24230935]
["bitfinex","BTCUSD",1747146006324,0.06076853,103200.0,103190.0,0.58230935]
["bitfinex","BTCUSD",1747146008478,0.27777657,103220.0,103210.0,0.20346865]
["bitfinex","BTCUSD",1747146008907,0.28077657,103220.0,103210.0,0.20346865]
["bitfinex","BTCUSD",1747146009319,0.22506423,103220.0,103210.0,0.22284595]
["bitfinex","BTCUSD",1747146009522,0.23475227,103220.0,103210.0,0.22284595]
["bitfinex","BTCUSD",1747146009727,0.03130277,103220.0,103210.0,0.23253427]
["bitfinex","BTCUSD",1747146009934,0.03130277,103220.0,103210.0,0.68393192]
["bitfinex","BTCUSD",1747146010176,0.02161511,103220.0,103210.0,0.68393192]
["bitfinex","BTCUSD",1747146010377,0.03130241,103220.0,103210.0,0.34407971]
["bitfinex","BTCUSD",1747146010576,0.02930241,103220.0,103210.0,0.34407971]
["bitfinex","BTCUSD",1747146010785,0.01861493,103220.0,103210.0,0.68407971]
["bitfinex","BTCUSD",1747146011006,0.03798998,103220.0,103210.0,0.68407971]
["bitfinex","BTCUSD",1747146011206,0.04767774,103220.0,103210.0,0.68407971]
["bitfinex","BTCUSD",1747146011716,0.0476292,103220.0,103210.0,0.68407971]
["bitfinex","BTCUSD",1747146011964,0.02948774,103220.0,103210.0,1.08677192]
["bitfinex","BTCUSD",1747146012154,0.02948774,103220.0,103210.0,1.61257992]
["bitfinex","BTCUSD",1747146012356,0.02948774,103220.0,103210.0,1.50798792]
["bitfinex","BTCUSD",1747146012759,0.02064845,103220.0,103210.0,1.50798792]
["bitfinex","BTCUSD",1747146013138,0.03033583,103220.0,103210.0,0.90775971]
["bitfinex","BTCUSD",1747146013338,0.03033583,103220.0,103210.0,0.91744813]
["bitfinex","BTCUSD",1747146013516,0.23255155,103220.0,103210.0,0.64536511]
["bitfinex","BTCUSD",1747146013732,0.23255155,103220.0,103210.0,0.5577445]
["bitfinex","BTCUSD",1747146013733,0.22286417,103220.0,103210.0,0.5577445]
["bitfinex","BTCUSD",1747146013938,0.25286417,103220.0,103210.0,0.5577445]
["bitfinex","BTCUSD",1747146014148,0.27477669,103220.0,103210.0,0.54805571]
["bitfinex","BTCUSD",1747146014335,0.27477669,103220.0,103210.0,0.55774469]
["bitfinex","BTCUSD",1747146014695,0.27477669,103220.0,103210.0,0.35427604]
["bitfinex","BTCUSD",1747146015129,0.27477669,103220.0,103210.0,0.54805571]
["bitfinex","BTCUSD",1747146015356,0.27477669,103220.0,103210.0,0.55774469]
["bitfinex","BTCUSD",1747146016201,0.28446398,103220.0,103210.0,0.57712218]
["bitfinex","BTCUSD",1747146016415,0.10039104,103220.0,103210.0,0.58681069]
["bitfinex","BTCUSD",1747146016649,4e-05,103220.0,103210.0,1.03366062]
["bitfinex","BTCUSD",1747146016860,4e-05,103220.0,103210.0,1.09826062]
["bitfinex","BTCUSD",1747146017059,0.02064845,103220.0,103210.0,1.32130062]
["bitfinex","BTCUSD",1747146017731,4e-05,103220.0,103210.0,2.03685462]
["bitfinex","BTCUSD",1747146017957,0.02064845,103220.0,103210.0,2.03685462]
["bitfinex","BTCUSD",1747146018373,4e-05,103220.0,103210.0,2.05139547]
["bitfinex","BTCUSD",1747146020496,4e-05,103220.0,103210.0,2.05439547]
["bitfinex","BTCUSD",1747146020732,0.05040845,103250.0,103240.0,0.10569822]
["bitfinex","BTCUSD",1747146020929,0.01935966,103300.0,103290.0,0.54327922]
["bitfinex","BTCUSD",1747146021135,0.02903992,103300.0,103290.0,0.54327931]
["bitfinex","BTCUSD",1747146021374,0.02952537,103300.0,103290.0,0.55901076]
["bitfinex","BTCUSD",1747146021589,0.01016514,103300.0,103290.0,0.56869158]
["bitfinex","BTCUSD",1747146021808,0.23281646,103300.0,103290.0,0.55901095]
["bitfinex","BTCUSD",1747146022016,0.21349689,103300.0,103290.0,0.63695768]
["bitfinex","BTCUSD",1747146022233,0.01988549,103300.0,103290.0,0.66604144]
["bitfinex","BTCUSD",1747146022463,0.0198853,103300.0,103290.0,0.67672226]
["bitfinex","BTCUSD",1747146022846,0.2134968,103300.0,103290.0,0.35684324]
["bitfinex","BTCUSD",1747146023105,0.2444968,103300.0,103290.0,0.00709035]
["bitfinex","BTCUSD",1747146023315,0.2444968,103300.0,103290.0,0.00104]
["bitfinex","BTCUSD",1747146023520,0.61604901,103300.0,103290.0,0.00104]
["bitfinex","BTCUSD",1747146023921,0.62496485,103300.0,103290.0,0.00304]
["bitfinex","BTCUSD",1747146024128,0.62496485,103300.0,103290.0,0.00204]
["bitfinex","BTCUSD",1747146024367,0.62596485,103300.0,103290.0,0.00204]
["bitfinex","BTCUSD",1747146024725,0.76138246,103300.0,103290.0,0.00204]
["bitfinex","BTCUSD",1747146024932,0.7388151,103300.0,103290.0,4e-05]
["bitfinex","BTCUSD",1747146025362,1.0798151,103300.0,103290.0,4e-05]
["bitfinex","BTCUSD",1747146025770,1.0788151,103300.0,103290.0,4e-05]
["bitfinex","BTCUSD",1747146026588,1.0768151,103300.0,103290.0,4e-05]
["bitfinex","BTCUSD",1747146027026,1.5263751,103300.0,103290.0,4e-05]
["bitfinex","BTCUSD",1747146027229,1.3066151,103300.0,103290.0,4e-05]
["bitfinex","BTCUSD",1747146027434,0.73767264,103300.0,103290.0,4e-05]
["bitfinex","BTCUSD",1747146027646,0.73763264,103300.0,103290.0,4e-05]
["bitfinex","BTCUSD",1747146027854,0.51487264,103300.0,103290.0,4e-05]
["bitfinex","BTCUSD",1747146028069,0.29211264,103300.0,103290.0,4e-05]
["bitfinex","BTCUSD",1747146028290,0.8411245,103300.0,103290.0,4e-05]
["bitfinex","BTCUSD",1747146028709,0.7438151,103300.0,103290.0,4e-05]
["bitfinex","BTCUSD",1747146029322,0.85966474,103300.0,103290.0,4e-05]
["bitfinex","BTCUSD",1747146031047,0.30665349,103300.0,103290.0,4e-05]
["bitfinex","BTCUSD",1747146031272,0.26041264,103300.0,103290.0,4e-05]
["bitfinex","BTCUSD",1747146031483,0.26041264,103300.0,103290.0,0.0060023]
["bitfinex","BTCUSD",1747146032338,0.25341264,103300.0,103290.0,0.0060023]
["bitfinex","BTCUSD",1747146032578,0.25641264,103300.0,103290.0,0.0060023]
["bitfinex","BTCUSD",1747146033187,0.22541264,103300.0,103290.0,0.20931326]
["bitfinex","BTCUSD",1747146033467,0.0318018,103300.0,103290.0,0.20931326]
["bitfinex","BTCUSD",1747146033689,0.22541302,103300.0,103290.0,0.20931335]
["bitfinex","BTCUSD",1747146033913,0.22641302,103300.0,103290.0,0.22867602]
["bitfinex","BTCUSD",1747146034142,0.21673267,103300.0,103290.0,0.19963188]
["bitfinex","BTCUSD",1747146034359,0.21673267,103300.0,103290.0,0.20931326]
["bitfinex","BTCUSD",1747146034585,0.21673267,103300.0,103290.0,0.19963188]
["bitfinex","BTCUSD",1747146034803,0.20705213,103300.0,103290.0,0.19963188]
["bitfinex","BTCUSD",1747146034985,0.20705213,103300.0,103290.0,0.0060023]
["bitfinex","BTCUSD",1747146035451,0.23705213,103300.0,103290.0,0.0060023]
["bitfinex","BTCUSD",1747146035646,0.28269298,103300.0,103290.0,0.0060023]
["bitfinex","BTCUSD",1747146038439,0.25159298,103300.0,103290.0,0.0060023]
["bitfinex","BTCUSD",1747146039082,0.23705213,103300.0,103290.0,0.0060023]
["bitfinex","BTCUSD",1747146040074,0.26815213,103300.0,103290.0,0.0060023]
["bitfinex","BTCUSD",1747146040289,0.28269298,103300.0,103290.0,0.0060023]
["bitfinex","BTCUSD",1747146040489,0.38000238,103300.0,103290.0,0.0060023]
["bitfinex","BTCUSD",1747146042244,0.60236238,103300.0,103290.0,0.0060023]
["bitfinex","BTCUSD",1747146044856,1.12845117,103300.0,103290.0,0.0060023]
["bitfinex","BTCUSD",1747146045567,1.05806423,103300.0,103290.0,0.0060023]
["bitfinex","BTCUSD",1747146045803,0.38000238,103300.0,103290.0,0.0060023]
["bitfinex","BTCUSD",1747146046067,0.82500238,103300.0,103290.0,0.0060023]
["bitfinex","BTCUSD",1747146048365,0.82503566,103300.0,103290.0,0.0060023]
["bitfinex","BTCUSD",1747146048601,1.28073751,103300.0,103290.0,0.0060023]
["bitfinex","BTCUSD",1747146050687,0.60275566,103300.0,103290.0,0.0060023]
["bitfinex","BTCUSD",1747146051020,0.82491566,103300.0,103290.0,0.0060023]
["bitfinex","BTCUSD",1747146052005,0.79381566,103300.0,103290.0,0.0060023]
["bitfinex","BTCUSD",1747146052252,0.34893566,103300.0,103290.0,0.0060023]
["bitfinex","BTCUSD",1747146052466,0.22162626,103300.0,103290.0,0.0060023]
["bitfinex","BTCUSD",1747146052891,0.20708541,103300.0,103290.0,0.01205353]
["bitfinex","BTCUSD",1747146056621,0.01347457,103300.0,103290.0,0.54316812]
["bitfinex","BTCUSD",1747146056850,0.03283405,103300.0,103290.0,0.73522082]
["bitfinex","BTCUSD",1747146057060,0.04251412,103300.0,103290.0,0.73522082]
["bitfinex","BTCUSD",1747146057243,0.25548556,103300.0,103290.0,0.72554]
["bitfinex","BTCUSD",1747146057539,0.06187463,103300.0,103290.0,0.39773581]
["bitfinex","BTCUSD",1747146057711,0.06087548,103300.0,103290.0,0.397736]
["bitfinex","BTCUSD",1747146057969,0.04819494,103300.0,103290.0,0.41709773]
["bitfinex","BTCUSD",1747146058422,0.02983443,103300.0,103290.0,0.75709773]
["bitfinex","BTCUSD",1747146059346,0.01047457,103300.0,103290.0,1.31654274]
["bitfinex","BTCUSD",1747146059562,0.00152545,103300.0,103290.0,1.93652774]
["bitfinex","BTCUSD",1747146060016,0.00152545,103300.0,103290.0,1.90360474]
["bitfinex","BTCUSD",1747146060508,0.00152545,103300.0,103290.0,2.24108975]
["bitfinex","BTCUSD",1747146061203,0.00052545,103300.0,103290.0,2.24208975]
["bitfinex","BTCUSD",1747146061437,0.00052545,103300.0,103290.0,2.24408975]
["bitfinex","BTCUSD",1747146061669,0.00052545,103300.0,103290.0,1.56811973]
["bitfinex","BTCUSD",1747146061894,0.00052545,103300.0,103290.0,1.68764474]
["bitfinex","BTCUSD",1747146062127,0.00052545,103300.0,103290.0,2.08129374]
["bitfinex","BTCUSD",1747146063043,0.00052545,103300.0,103290.0,1.57413373]
["bitfinex","BTCUSD",1747146063275,0.00043705,103300.0,103290.0,1.13021373]
["bitfinex","BTCUSD",1747146063501,0.01979671,103300.0,103290.0,1.20693773]
["bitfinex","BTCUSD",1747146063958,0.01979662,103300.0,103290.0,1.32763473]
["bitfinex","BTCUSD",1747146064145,0.03915685,103300.0,103290.0,1.32763473]
["bitfinex","BTCUSD",1747146064389,0.02947659,103300.0,103290.0,1.32764473]
["bitfinex","BTCUSD",1747146064626,0.23276835,103300.0,103290.0,1.154436]
["bitfinex","BTCUSD",1747146064870,0.22308904,103300.0,103290.0,1.10247389]
["bitfinex","BTCUSD",1747146065127,0.55089379,103300.0,103290.0,0.01805353]
["bitfinex","BTCUSD",1747146065368,1.60473845,103300.0,103290.0,0.01805353]
["bitfinex","BTCUSD",1747146065607,0.21303312,103270.0,103260.0,0.009846]
["bitfinex","BTCUSD",1747146065829,0.77227813,103270.0,103260.0,0.009846]
["bitfinex","BTCUSD",1747146066066,0.20336994,103260.0,103250.0,0.54338746]
["bitfinex","BTCUSD",1747146066572,0.20336994,103260.0,103250.0,0.21307259]
["bitfinex","BTCUSD",1747146066808,0.20336994,103260.0,103250.0,0.55307259]
["bitfinex","BTCUSD",1747146068219,0.20385534,103260.0,103250.0,0.54338983]
["bitfinex","BTCUSD",1747146068919,0.65004322,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1747146069165,0.65104322,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1747146069761,0.19517124,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1747146069977,0.89070287,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1747146070187,0.92070287,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1747146070590,0.46483089,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1747146070784,0.78128149,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1747146070989,1.23715347,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1747146071189,0.00968476,103250.0,103240.0,0.222781]
["bitfinex","BTCUSD",1747146071393,0.232444,103250.0,103240.0,0.2130954]
["bitfinex","BTCUSD",1747146071596,0.20340915,103240.0,103230.0,0.34977257]
["bitfinex","BTCUSD",1747146071851,0.19372336,103240.0,103230.0,0.34977257]
["bitfinex","BTCUSD",1747146072289,0.20342922,103230.0,103220.0,0.20344809]
["bitfinex","BTCUSD",1747146072501,0.22280258,103230.0,103220.0,0.56282333]
["bitfinex","BTCUSD",1747146072943,0.01937336,103230.0,103220.0,0.23251071]
["bitfinex","BTCUSD",1747146073166,0.0193728,103230.0,103220.0,0.57545267]
["bitfinex","BTCUSD",1747146073381,0.02905953,103230.0,103220.0,0.57545267]
["bitfinex","BTCUSD",1747146073593,0.03874644,103230.0,103220.0,0.57545267]
["bitfinex","BTCUSD",1747146074046,0.24081209,103260.0,103240.0,0.21309531]
["bitfinex","BTCUSD",1747146074272,0.0004854,103260.0,103250.0,0.2130743]
["bitfinex","BTCUSD",1747146074493,0.2329069,103260.0,103250.0,0.21602175]
["bitfinex","BTCUSD",1747146074707,0.21353954,103260.0,103250.0,0.19665158]
["bitfinex","BTCUSD",1747146074904,0.21353954,103260.0,103250.0,0.20633681]
["bitfinex","BTCUSD",1747146075189,0.20385553,103260.0,103250.0,0.00294698]
["bitfinex","BTCUSD",1747146075624,0.70616836,103260.0,103250.0,0.00294698]
["bitfinex","BTCUSD",1747146076065,0.70620836,103260.0,103250.0,0.00298698]
["bitfinex","BTCUSD",1747146076964,0.80026591,103260.0,103250.0,0.00298698]
["bitfinex","BTCUSD",1747146077178,0.83096591,103260.0,103250.0,0.00298698]
["bitfinex","BTCUSD",1747146077364,0.82996591,103260.0,103250.0,0.00298698]
["bitfinex","BTCUSD",1747146077497,0.83096591,103260.0,103250.0,0.00298698]
["bitfinex","BTCUSD",1747146077690,0.37609393,103260.0,103250.0,0.00298698]
["bitfinex","BTCUSD",1747146077894,0.83621776,103260.0,103250.0,0.00298698]
["bitfinex","BTCUSD",1747146078340,0.23779553,103260.0,103250.0,0.00298698]
["bitfinex","BTCUSD",1747146080980,0.69366751,103260.0,103250.0,0.00298698]
["bitfinex","BTCUSD",1747146081186,0.72426751,103260.0,103250.0,0.00298698]
["bitfinex","BTCUSD",1747146082122,0.21557954,103260.0,103250.0,0.19669158]
["bitfinex","BTCUSD",1747146082326,0.21557954,103260.0,103250.0,0.20637671]
["bitfinex","BTCUSD",1747146082532,0.21557954,103260.0,103250.0,0.21606175]
["bitfinex","BTCUSD",1747146082665,0.19621124,103260.0,103250.0,0.21606175]
["bitfinex","BTCUSD",1747146082908,0.19621124,103260.0,103250.0,0.00298698]
["bitfinex","BTCUSD",1747146083178,0.72257106,103260.0,103250.0,0.00298698]
["bitfinex","BTCUSD",1747146083398,0.86492131,103260.0,103250.0,0.00298698]
["bitfinex","BTCUSD",1747146084298,0.37006149,103260.0,103250.0,0.00298698]
["bitfinex","BTCUSD",1747146084759,0.33956149,103260.0,103250.0,0.00298698]
["bitfinex","BTCUSD",1747146085206,0.19621124,103260.0,103250.0,0.00298698]
["bitfinex","BTCUSD",1747146085642,0.19621124,103260.0,103250.0,0.21606156]
["bitfinex","BTCUSD",1747146085867,0.21557972,103260.0,103250.0,0.20637671]
["bitfinex","BTCUSD",1747146086089,0.21557972,103260.0,103250.0,0.22574651]
["bitfinex","BTCUSD",1747146086312,0.21557972,103260.0,103250.0,0.21606175]
["bitfinex","BTCUSD",1747146086763,0.21557954,103260.0,103250.0,0.21606175]
["bitfinex","BTCUSD",1747146086994,0.22526336,103260.0,103250.0,0.22574669]
["bitfinex","BTCUSD",1747146087427,0.21557954,103260.0,103250.0,0.21606175]
["bitfinex","BTCUSD",1747146087873,0.21557954,103260.0,103250.0,0.34242551]
["bitfinex","BTCUSD",1747146087874,0.01220912,103260.0,103250.0,0.34242551]
["bitfinex","BTCUSD",1747146088088,0.0025254,103260.0,103250.0,3.12675149]
["bitfinex","BTCUSD",1747146088314,0.0025254,103260.0,103250.0,3.34815149]
["bitfinex","BTCUSD",1747146088736,0.0015254,103260.0,103250.0,3.34815149]
["bitfinex","BTCUSD",1747146089700,0.0005254,103260.0,103250.0,3.34815149]
["bitfinex","BTCUSD",1747146090143,0.0005254,103260.0,103250.0,3.36769234]
["bitfinex","BTCUSD",1747146090392,0.0005254,103260.0,103250.0,3.37669234]
["bitfinex","BTCUSD",1747146090623,0.0005254,103260.0,103250.0,3.37569234]
["bitfinex","BTCUSD",1747146090846,0.0005254,103260.0,103250.0,3.37769234]
["bitfinex","BTCUSD",1747146091033,0.0005254,103260.0,103250.0,3.37469234]
["bitfinex","BTCUSD",1747146091377,0.0005254,103260.0,103250.0,3.37769234]
["bitfinex","BTCUSD",1747146091599,0.0005254,103260.0,103250.0,3.37569234]
["bitfinex","BTCUSD",1747146092035,0.0005254,103260.0,103250.0,3.38069234]
["bitfinex","BTCUSD",1747146093214,0.0005254,103260.0,103250.0,3.37769234]
["bitfinex","BTCUSD",1747146093626,0.0005254,103260.0,103250.0,3.38269234]
["bitfinex","BTCUSD",1747146093828,0.0005254,103260.0,103250.0,4.63316634]
["bitfinex","BTCUSD",1747146094731,0.00967941,103310.0,103290.0,0.5529915]
["bitfinex","BTCUSD",1747146094957,0.22263106,103310.0,103300.0,0.21581944]
["bitfinex","BTCUSD",1747146095170,0.0193577,103310.0,103300.0,0.6724887]
["bitfinex","BTCUSD",1747146095392,0.21292946,103320.0,103310.0,0.21293412]
["bitfinex","BTCUSD",1747146095625,0.22260812,103320.0,103310.0,0.21293412]
["bitfinex","BTCUSD",1747146095850,0.22260812,103320.0,103310.0,0.21579159]
["bitfinex","BTCUSD",1747146096272,0.22260812,103320.0,103310.0,0.22586054]
["bitfinex","BTCUSD",1747146096947,0.22260812,103320.0,103310.0,0.21618122]
["bitfinex","BTCUSD",1747146097156,0.21293021,103320.0,103310.0,0.23554014]
["bitfinex","BTCUSD",1747146097591,0.21293021,103320.0,103310.0,0.2500977]
["bitfinex","BTCUSD",1747146098007,0.21493021,103320.0,103310.0,0.2500977]
["bitfinex","BTCUSD",1747146098245,0.20525202,103320.0,103310.0,0.2500977]
["bitfinex","BTCUSD",1747146099289,0.01167819,103320.0,103310.0,0.25977702]
["bitfinex","BTCUSD",1747146099545,0.01167801,103320.0,103310.0,0.58812499]
["bitfinex","BTCUSD",1747146099773,0.0213562,103320.0,103310.0,0.3577908]
["bitfinex","BTCUSD",1747146099993,0.03103458,103320.0,103310.0,0.56104541]
["bitfinex","BTCUSD",1747146100206,0.04071306,103320.0,103310.0,0.57072492]
["bitfinex","BTCUSD",1747146100416,0.04071306,103320.0,103310.0,0.58077833]
["bitfinex","BTCUSD",1747146101513,0.04071306,103320.0,103310.0,0.58077852]
["bitfinex","BTCUSD",1747146101730,0.04071306,103320.0,103310.0,0.58077795]
["bitfinex","BTCUSD",1747146101955,0.24396508,103320.0,103310.0,0.58077805]
["bitfinex","BTCUSD",1747146102187,0.23428707,103320.0,103310.0,0.55174065]
["bitfinex","BTCUSD",1747146102400,0.04071362,103320.0,103310.0,0.56141969]
["bitfinex","BTCUSD",1747146102850,0.05039228,103320.0,103310.0,0.56141969]
["bitfinex","BTCUSD",1747146103737,0.24396564,103320.0,103310.0,0.56141969]
["bitfinex","BTCUSD",1747146103951,0.23428745,103320.0,103310.0,0.56141988]
["bitfinex","BTCUSD",1747146104168,0.02135686,103320.0,103310.0,0.58077805]
["bitfinex","BTCUSD",1747146104384,0.03103543,103320.0,103310.0,0.58077758]
["bitfinex","BTCUSD",1747146104605,0.22460888,103320.0,103310.0,0.57109864]
["bitfinex","BTCUSD",1747146105057,0.02139686,103320.0,103310.0,0.57109864]
["bitfinex","BTCUSD",1747146105290,0.23432745,103320.0,103310.0,0.57113864]
["bitfinex","BTCUSD",1747146106623,0.23432745,103320.0,103310.0,0.55178093]
["bitfinex","BTCUSD",1747146106814,0.23432745,103320.0,103310.0,0.33884672]
["bitfinex","BTCUSD",1747146107063,0.23432745,103320.0,103310.0,0.55179774]
["bitfinex","BTCUSD",1747146107281,0.22464907,103320.0,103310.0,0.55179774]
["bitfinex","BTCUSD",1747146107514,0.22464907,103320.0,103310.0,0.56147687]
["bitfinex","BTCUSD",1747146107937,0.22464907,103320.0,103310.0,0.55179774]
["bitfinex","BTCUSD",1747146108163,0.01171819,103320.0,103310.0,0.58083523]
["bitfinex","BTCUSD",1747146108445,0.00204,103320.0,103310.0,0.58083523]
["bitfinex","BTCUSD",1747146108634,0.01171782,103320.0,103310.0,1.22875159]
["bitfinex","BTCUSD",1747146108839,0.01171782,103320.0,103310.0,0.85572923]
["bitfinex","BTCUSD",1747146109059,0.03107412,103320.0,103310.0,0.61333523]
["bitfinex","BTCUSD",1747146109279,0.02139583,103320.0,103310.0,0.61333523]
["bitfinex","BTCUSD",1747146109499,0.02907402,103320.0,103310.0,0.88682123]
["bitfinex","BTCUSD",1747146109803,0.02907412,103320.0,103310.0,0.61333523]
["bitfinex","BTCUSD",1747146110009,0.02907412,103320.0,103310.0,0.71890123]
["bitfinex","BTCUSD",1747146110010,0.02039583,103320.0,103310.0,0.71890123]
["bitfinex","BTCUSD",1747146110241,0.03007402,103320.0,103310.0,0.61333523]
["bitfinex","BTCUSD",1747146110453,0.03975231,103320.0,103310.0,0.61333476]
["bitfinex","BTCUSD",1747146110667,0.03975231,103320.0,103310.0,0.58083476]
["bitfinex","BTCUSD",1747146111661,0.04943079,103320.0,103310.0,0.58083476]
["bitfinex","BTCUSD",1747146111877,0.03975231,103320.0,103310.0,0.58083476]
["bitfinex","BTCUSD",1747146112096,0.02039583,103320.0,103310.0,0.58083476]
["bitfinex","BTCUSD",1747146112348,0.03007412,103320.0,103310.0,0.58083476]
["bitfinex","BTCUSD",1747146114120,0.02039583,103320.0,103310.0,0.58083476]
["bitfinex","BTCUSD",1747146114324,0.0397524,103320.0,103310.0,0.58083476]
["bitfinex","BTCUSD",1747146114525,0.03975231,103320.0,103310.0,0.58083476]
["bitfinex","BTCUSD",1747146115247,0.03975231,103320.0,103310.0,0.35947476]
["bitfinex","BTCUSD",1747146115457,0.55117758,103320.0,103310.0,0.11748672]
["bitfinex","BTCUSD",1747146115669,0.58377758,103320.0,103310.0,0.31107882]
["bitfinex","BTCUSD",1747146115884,0.58377758,103320.0,103310.0,0.02017732]
["bitfinex","BTCUSD",1747146116318,0.02899721,103310.0,103300.0,0.58665228]
["bitfinex","BTCUSD",1747146116526,0.02899721,103310.0,103300.0,1.12532168]
["bitfinex","BTCUSD",1747146116728,0.02903721,103310.0,103300.0,1.13500156]
["bitfinex","BTCUSD",1747146116941,4e-05,103310.0,103300.0,1.14472199]
["bitfinex","BTCUSD",1747146117158,0.00971894,103310.0,103300.0,1.14472199]
["bitfinex","BTCUSD",1747146117405,4e-05,103310.0,103300.0,0.70336199]
["bitfinex","BTCUSD",1747146117632,4e-05,103310.0,103300.0,1.54472935]
["bitfinex","BTCUSD",1747146117845,4e-05,103310.0,103300.0,2.20786435]
["bitfinex","BTCUSD",1747146120109,4e-05,103310.0,103300.0,1.87065699]
["bitfinex","BTCUSD",1747146120309,4e-05,103310.0,103300.0,2.20786435]
["bitfinex","BTCUSD",1747146121280,0.0639,103350.0,103340.0,0.19351901]
["bitfinex","BTCUSD",1747146121507,0.23167843,103350.0,103340.0,0.2927637]
["bitfinex","BTCUSD",1747146121727,0.23167843,103350.0,103340.0,0.0973094]
["bitfinex","BTCUSD",1747146121728,0.25310333,103350.0,103340.0,0.0973094]
["bitfinex","BTCUSD",1747146122155,0.2343125,103340.0,103330.0,0.63479463]
["bitfinex","BTCUSD",1747146122372,0.2343125,103340.0,103330.0,0.73210403]
["bitfinex","BTCUSD",1747146122585,0.24330189,103340.0,103330.0,0.73210403]
["bitfinex","BTCUSD",1747146123267,0.21290961,103330.0,103320.0,0.63476102]
["bitfinex","BTCUSD",1747146123504,0.27560961,103330.0,103320.0,0.22068]
["bitfinex","BTCUSD",1747146123771,0.27560961,103330.0,103320.0,0.41638475]
["bitfinex","BTCUSD",1747146124001,0.27560961,103330.0,103320.0,0.22281139]
["bitfinex","BTCUSD",1747146124244,0.61281697,103330.0,103320.0,0.00213139]
["bitfinex","BTCUSD",1747146124480,0.62181219,103330.0,103320.0,0.00213139]
["bitfinex","BTCUSD",1747146124708,0.62181219,103330.0,103310.0,0.19359068]
["bitfinex","BTCUSD",1747146124709,0.23375202,103320.0,103310.0,0.19359068]
["bitfinex","BTCUSD",1747146124932,0.23375202,103320.0,103310.0,0.19572314]
["bitfinex","BTCUSD",1747146126051,0.20325202,103320.0,103310.0,0.19572314]
["bitfinex","BTCUSD",1747146126278,0.20325202,103320.0,103310.0,0.19720118]
["bitfinex","BTCUSD",1747146126524,0.23525202,103320.0,103310.0,0.19720118]
["bitfinex","BTCUSD",1747146126772,0.23529202,103320.0,103310.0,0.19720118]
["bitfinex","BTCUSD",1747146127302,0.06107505,103320.0,103310.0,0.20688069]
["bitfinex","BTCUSD",1747146127542,0.06107505,103320.0,103310.0,0.22623942]
["bitfinex","BTCUSD",1747146127785,4e-05,103320.0,103310.0,1.01043503]
["bitfinex","BTCUSD",1747146127997,4e-05,103320.0,103310.0,2.21482403]
["bitfinex","BTCUSD",1747146128222,4e-05,103320.0,103310.0,1.70724703]
["bitfinex","BTCUSD",1747146128436,4e-05,103320.0,103310.0,1.37437303]
["bitfinex","BTCUSD",1747146128924,4e-05,103320.0,103310.0,1.40637303]
["bitfinex","BTCUSD",1747146130535,4e-05,103320.0,103310.0,1.2059075]
["bitfinex","BTCUSD",1747146130749,0.01939601,103320.0,103310.0,0.89358767]
["bitfinex","BTCUSD",1747146131169,4e-05,103320.0,103310.0,0.89358767]
["bitfinex","BTCUSD",1747146131310,0.01939592,103320.0,103310.0,0.89358767]
["bitfinex","BTCUSD",1747146131551,0.02907392,103320.0,103310.0,0.89358767]
["bitfinex","BTCUSD",1747146131757,0.22264794,103320.0,103310.0,0.63451058]
["bitfinex","BTCUSD",1747146131973,0.2323266,103320.0,103310.0,0.64418999]
["bitfinex","BTCUSD",1747146132179,0.2323266,103320.0,103310.0,0.65386959]
["bitfinex","BTCUSD",1747146132377,0.02907448,103320.0,103310.0,0.65386959]
["bitfinex","BTCUSD",1747146132591,0.02907458,103320.0,103310.0,0.67322814]
["bitfinex","BTCUSD",1747146132855,0.01939592,103320.0,103310.0,0.67322814]
["bitfinex","BTCUSD",1747146133061,0.02907411,103320.0,103310.0,0.67322814]
["bitfinex","BTCUSD",1747146133274,0.01939592,103320.0,103310.0,0.67322758]
["bitfinex","BTCUSD",1747146133484,4e-05,103320.0,103310.0,1.02011388]
["bitfinex","BTCUSD",1747146133701,4e-05,103320.0,103310.0,2.04823188]
["bitfinex","BTCUSD",1747146133908,4e-05,103320.0,103310.0,1.71102452]
["bitfinex","BTCUSD",1747146134117,4e-05,103320.0,103310.0,1.54703188]
["bitfinex","BTCUSD",1747146134327,4e-05,103320.0,103310.0,1.53608888]
["bitfinex","BTCUSD",1747146134932,4e-05,103320.0,103310.0,1.13181852]
["bitfinex","BTCUSD",1747146136007,4e-05,103320.0,103310.0,1.49952588]
["bitfinex","BTCUSD",1747146136398,4e-05,103320.0,103310.0,1.52952588]
["bitfinex","BTCUSD",1747146137790,4e-05,103320.0,103310.0,1.86673324]
["bitfinex","BTCUSD",1747146138236,0.03992081,103350.0,103340.0,0.56256515]
["bitfinex","BTCUSD",1747146138237,0.00014571,103350.0,103340.0,0.56256515]
["bitfinex","BTCUSD",1747146138442,0.00014571,103350.0,103340.0,1.21772191]
["bitfinex","BTCUSD",1747146138650,0.00982072,103350.0,103340.0,1.22130554]
["bitfinex","BTCUSD",1747146138860,0.00014571,103350.0,103340.0,1.22130554]
["bitfinex","BTCUSD",1747146139131,0.0836156,103350.0,103340.0,0.75779953]
["bitfinex","BTCUSD",1747146139339,0.0508961,103350.0,103340.0,0.89381478]
["bitfinex","BTCUSD",1747146139547,0.00982081,103350.0,103340.0,1.23102214]
["bitfinex","BTCUSD",1747146139924,0.00114571,103350.0,103340.0,1.23102214]
["bitfinex","BTCUSD",1747146140419,0.00114571,103350.0,103340.0,0.65378223]
["bitfinex","BTCUSD",1747146140654,0.04342072,103350.0,103340.0,0.89381468]
["bitfinex","BTCUSD",1747146141107,0.05309592,103350.0,103340.0,0.89381468]
["bitfinex","BTCUSD",1747146141331,0.05209582,103350.0,103340.0,0.89381468]
["bitfinex","BTCUSD",1747146142014,0.00014571,103350.0,103340.0,1.26162204]
["bitfinex","BTCUSD",1747146142239,0.00114571,103350.0,103340.0,1.23102204]
["bitfinex","BTCUSD",1747146145525,0.00014571,103350.0,103340.0,1.23102204]
["bitfinex","BTCUSD",1747146146001,0.00114571,103350.0,103340.0,1.23102204]
["bitfinex","BTCUSD",1747146148551,0.00118571,103350.0,103340.0,1.23102204]
["bitfinex","BTCUSD",1747146150871,0.00118571,103350.0,103340.0,1.45090204]
["bitfinex","BTCUSD",1747146152307,0.00118571,103350.0,103340.0,1.09434223]
["bitfinex","BTCUSD",1747146152533,0.0531361,103350.0,103340.0,1.11369478]
["bitfinex","BTCUSD",1747146152748,0.0531362,103350.0,103340.0,1.11369478]
["bitfinex","BTCUSD",1747146152961,0.27805337,103350.0,103340.0,0.63442893]
["bitfinex","BTCUSD",1747146153172,0.27805394,103350.0,103340.0,0.00358363]
["bitfinex","BTCUSD",1747146153411,0.27805394,103350.0,103340.0,0.19711953]
["bitfinex","BTCUSD",1747146154605,0.26837855,103350.0,103340.0,0.19711953]
["bitfinex","BTCUSD",1747146154810,0.26837855,103350.0,103340.0,0.00358363]
["bitfinex","BTCUSD",1747146155003,0.26837855,103350.0,103340.0,0.19711953]
["bitfinex","BTCUSD",1747146155639,0.26837855,103350.0,103340.0,0.00358363]
["bitfinex","BTCUSD",1747146155847,0.26837855,103350.0,103340.0,0.19711953]
["bitfinex","BTCUSD",1747146156465,1.02270185,103350.0,103340.0,0.00358363]
["bitfinex","BTCUSD",1747146156702,1.1345521,103350.0,103340.0,0.00358363]
["bitfinex","BTCUSD",1747146157400,1.14353729,103350.0,103340.0,0.00358363]
["bitfinex","BTCUSD",1747146157633,1.49353729,103350.0,103340.0,0.00358363]
["bitfinex","BTCUSD",1747146157867,1.49253729,103350.0,103340.0,0.00358363]
["bitfinex","BTCUSD",1747146158082,0.27655084,103310.0,103300.0,0.2273327]
["bitfinex","BTCUSD",1747146158327,0.27651084,103310.0,103300.0,0.20329138]
["bitfinex","BTCUSD",1747146158574,0.0318,103310.0,103300.0,0.66964108]
["bitfinex","BTCUSD",1747146158795,0.02903693,103310.0,103300.0,0.66964117]
["bitfinex","BTCUSD",1747146159024,0.0633,103320.0,103310.0,0.21291074]
["bitfinex","BTCUSD",1747146159274,0.00967801,103320.0,103310.0,0.21291074]
["bitfinex","BTCUSD",1747146159551,0.00967801,103320.0,103310.0,0.23226872]
["bitfinex","BTCUSD",1747146159787,0.0193563,103320.0,103310.0,0.23226872]
["bitfinex","BTCUSD",1747146160013,0.0193562,103320.0,103310.0,0.23226872]
["bitfinex","BTCUSD",1747146160477,0.00967801,103320.0,103310.0,0.23226872]
["bitfinex","BTCUSD",1747146160706,0.01935386,103330.0,103320.0,0.56260814]
["bitfinex","BTCUSD",1747146160961,0.25727964,103340.0,103330.0,0.22258677]
["bitfinex","BTCUSD",1747146160962,0.0318,103340.0,103330.0,0.22258677]
["bitfinex","BTCUSD",1747146161178,0.01949824,103340.0,103330.0,0.31989617]
["bitfinex","BTCUSD",1747146161423,0.03885117,103340.0,103330.0,0.30054166]
["bitfinex","BTCUSD",1747146161647,0.06127447,103340.0,103330.0,0.31021901]
["bitfinex","BTCUSD",1747146161874,0.26448716,103340.0,103330.0,0.20323236]
["bitfinex","BTCUSD",1747146162113,0.26448716,103340.0,103330.0,0.21290981]
["bitfinex","BTCUSD",1747146162328,0.26448716,103340.0,103330.0,0.22258716]
["bitfinex","BTCUSD",1747146162540,0.26748716,103340.0,103330.0,0.22258716]
["bitfinex","BTCUSD",1747146162728,0.26748716,103340.0,103330.0,0.22258707]
["bitfinex","BTCUSD",1747146162936,0.07395126,103340.0,103330.0,0.22258716]
["bitfinex","BTCUSD",1747146163141,0.26748716,103340.0,103330.0,0.22258716]
["bitfinex","BTCUSD",1747146163385,0.26948716,103340.0,103330.0,0.21290981]
["bitfinex","BTCUSD",1747146163597,0.25981112,103340.0,103330.0,0.21290981]
["bitfinex","BTCUSD",1747146164538,0.25981112,103340.0,103330.0,0.20323236]
["bitfinex","BTCUSD",1747146164781,0.25981112,103340.0,103330.0,0.20323226]
["bitfinex","BTCUSD",1747146164782,0.25013489,103340.0,103330.0,0.20323226]
["bitfinex","BTCUSD",1747146165016,0.28073489,103340.0,103330.0,0.20323226]
["bitfinex","BTCUSD",1747146165223,0.28073489,103340.0,103330.0,0.2129098]
["bitfinex","BTCUSD",1747146165421,0.28073489,103340.0,103330.0,0.22258725]
["bitfinex","BTCUSD",1747146165827,0.20323236,103330.0,103320.0,0.54325184]
["bitfinex","BTCUSD",1747146166036,0.02903224,103330.0,103320.0,0.65023953]
["bitfinex","BTCUSD",1747146166236,0.02903224,103330.0,103320.0,0.66959573]
["bitfinex","BTCUSD",1747146166237,0.02903168,103330.0,103320.0,0.66959573]
["bitfinex","BTCUSD",1747146166505,0.01935423,103330.0,103320.0,0.66959573]
["bitfinex","BTCUSD",1747146166766,0.02903158,103330.0,103320.0,0.66959573]
["bitfinex","BTCUSD",1747146167011,0.01935423,103330.0,103320.0,0.66959573]
["bitfinex","BTCUSD",1747146167224,0.26605782,103340.0,103330.0,0.20323226]
["bitfinex","BTCUSD",1747146167458,0.26605838,103340.0,103330.0,0.21290999]
["bitfinex","BTCUSD",1747146167681,0.26605838,103340.0,103330.0,0.20323236]
["bitfinex","BTCUSD",1747146167895,0.25638159,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1747146168324,0.23545829,103340.0,103330.0,0.21294961]
["bitfinex","BTCUSD",1747146168546,0.02149881,103340.0,103330.0,0.22262677]
["bitfinex","BTCUSD",1747146168789,0.02149787,103340.0,103330.0,1.0068206]
["bitfinex","BTCUSD",1747146169017,0.00214569,103340.0,103330.0,1.0068206]
["bitfinex","BTCUSD",1747146169209,0.02153814,103340.0,103330.0,1.0068206]
["bitfinex","BTCUSD",1747146169478,0.03121456,103340.0,103330.0,0.66961324]
["bitfinex","BTCUSD",1747146169953,0.03321456,103340.0,103330.0,0.66961324]
["bitfinex","BTCUSD",1747146170616,0.03321465,103340.0,103330.0,0.66961324]
["bitfinex","BTCUSD",1747146171347,0.24610394,103340.0,103330.0,0.65993617]
["bitfinex","BTCUSD",1747146171564,0.21707498,103340.0,103330.0,0.64058166]
["bitfinex","BTCUSD",1747146171779,0.21707498,103340.0,103330.0,0.6502592]
["bitfinex","BTCUSD",1747146172013,0.26182159,103340.0,103330.0,0.34004]
["bitfinex","BTCUSD",1747146172227,0.26182159,103340.0,103330.0,4e-05]
["bitfinex","BTCUSD",1747146172228,0.59902895,103340.0,103330.0,4e-05]
["bitfinex","BTCUSD",1747146172688,0.26182159,103340.0,103330.0,4e-05]
["bitfinex","BTCUSD",1747146174449,0.06828569,103340.0,103330.0,0.20327226]
["bitfinex","BTCUSD",1747146174702,0.03321419,103340.0,103330.0,0.65714344]
["bitfinex","BTCUSD",1747146174964,0.04289079,103340.0,103330.0,0.31993608]
["bitfinex","BTCUSD",1747146175522,0.03321419,103340.0,103330.0,0.31993608]
["bitfinex","BTCUSD",1747146175737,0.01386164,103340.0,103330.0,0.65714344]
["bitfinex","BTCUSD",1747146175954,0.033214,103340.0,103330.0,0.31993608]
["bitfinex","BTCUSD",1747146176167,0.04289042,103340.0,103330.0,0.31993608]
["bitfinex","BTCUSD",1747146176825,0.04089042,103340.0,103330.0,0.31993608]
["bitfinex","BTCUSD",1747146177047,0.03889042,103340.0,103330.0,0.31993608]
["bitfinex","BTCUSD",1747146177271,0.03989042,103340.0,103330.0,0.31993608]
["bitfinex","BTCUSD",1747146177636,0.05056702,103340.0,103330.0,0.31993608]
["bitfinex","BTCUSD",1747146178872,0.23442772,103340.0,103330.0,0.3102592]
["bitfinex","BTCUSD",1747146179085,0.2578514,103340.0,103330.0,0.3102592]
["bitfinex","BTCUSD",1747146179296,0.05463871,103340.0,103330.0,0.31993665]
["bitfinex","BTCUSD",1747146179515,0.03121541,103340.0,103330.0,0.32961381]
["bitfinex","BTCUSD",1747146179966,0.03121541,103340.0,103330.0,0.32961391]
["bitfinex","BTCUSD",1747146180190,0.03121484,103340.0,103330.0,0.33929098]
["bitfinex","BTCUSD",1747146180392,0.03121484,103340.0,103330.0,0.33929107]
["bitfinex","BTCUSD",1747146180820,0.00218569,103340.0,103330.0,0.67929051]
["bitfinex","BTCUSD",1747146181038,0.00218569,103340.0,103330.0,0.71239051]
["bitfinex","BTCUSD",1747146181458,0.00218569,103340.0,103330.0,1.04959787]
["bitfinex","BTCUSD",1747146181676,0.00218569,103340.0,103330.0,1.08279787]
["bitfinex","BTCUSD",1747146182521,0.00218569,103340.0,103330.0,2.19279387]
["bitfinex","BTCUSD",1747146182747,0.00218569,103340.0,103330.0,2.60509387]
["bitfinex","BTCUSD",1747146183594,0.00118569,103340.0,103330.0,2.60509387]
["bitfinex","BTCUSD",1747146183823,0.00018569,103340.0,103330.0,2.60509387]
["bitfinex","BTCUSD",1747146184491,0.00986164,103340.0,103330.0,2.28794751]
["bitfinex","BTCUSD",1747146184706,0.00018569,103340.0,103330.0,2.28794751]
["bitfinex","BTCUSD",1747146186052,0.00018569,103340.0,103330.0,1.87564751]
["bitfinex","BTCUSD",1747146186711,0.00018569,103340.0,103330.0,2.24525487]
["bitfinex","BTCUSD",1747146187389,0.00018569,103340.0,103330.0,1.84254751]
["bitfinex","BTCUSD",1747146188513,0.00018569,103340.0,103330.0,1.87494751]
["bitfinex","BTCUSD",1747146190249,0.00018569,103340.0,103330.0,2.21215487]
["bitfinex","BTCUSD",1747146190448,0.00018569,103340.0,103330.0,2.24395487]
["bitfinex","BTCUSD",1747146192086,0.00018569,103340.0,103330.0,2.65625487]
["bitfinex","BTCUSD",1747146192349,0.0155964,103370.0,103360.0,0.56248207]
["bitfinex","BTCUSD",1747146192563,0.0155964,103370.0,103360.0,2.34131883]
["bitfinex","BTCUSD",1747146192816,0.0155964,103370.0,103360.0,1.25336347]
["bitfinex","BTCUSD",1747146193030,0.0155964,103370.0,103360.0,1.18137047]
["bitfinex","BTCUSD",1747146193450,0.0155964,103370.0,103360.0,1.19613187]
["bitfinex","BTCUSD",1747146193656,0.02726963,103370.0,103360.0,1.19613187]
["bitfinex","BTCUSD",1747146193873,0.02926963,103370.0,103360.0,1.19613187]
["bitfinex","BTCUSD",1747146194107,0.03894305,103370.0,103360.0,0.89379287]
["bitfinex","BTCUSD",1747146194328,0.04861675,103370.0,103360.0,0.89379287]
["bitfinex","BTCUSD",1747146194542,0.03894305,103370.0,103360.0,0.89379287]
["bitfinex","BTCUSD",1747146195145,0.02926954,103370.0,103360.0,0.89379287]
["bitfinex","BTCUSD",1747146195389,0.0195964,103370.0,103360.0,0.89379287]
["bitfinex","BTCUSD",1747146195563,0.02926954,103370.0,103360.0,0.89379287]
["bitfinex","BTCUSD",1747146195777,0.0195964,103370.0,103360.0,0.89379287]
["bitfinex","BTCUSD",1747146197005,0.0195964,103370.0,103360.0,1.18476587]
["bitfinex","BTCUSD",1747146197212,0.0195964,103370.0,103360.0,1.52197323]
["bitfinex","BTCUSD",1747146198044,0.0195964,103370.0,103360.0,1.18476587]
["bitfinex","BTCUSD",1747146199555,0.0195964,103370.0,103360.0,1.14800887]
["bitfinex","BTCUSD",1747146200624,0.03894305,103370.0,103360.0,1.14800887]
["bitfinex","BTCUSD",1747146200848,0.0195964,103370.0,103360.0,0.89379287]
["bitfinex","BTCUSD",1747146201299,0.02926963,103370.0,103360.0,0.89379287]
["bitfinex","BTCUSD",1747146201623,0.0195964,103370.0,103360.0,0.89379287]
["bitfinex","BTCUSD",1747146201848,0.02926963,103370.0,103360.0,0.89379287]
["bitfinex","BTCUSD",1747146202064,0.09276963,103370.0,103360.0,0.87444407]
["bitfinex","BTCUSD",1747146202295,0.63317079,103370.0,103360.0,0.5740014]
["bitfinex","BTCUSD",1747146202515,0.29596343,103370.0,103360.0,0.76749985]
["bitfinex","BTCUSD",1747146202976,0.29596343,103370.0,103360.0,0.77717458]
["bitfinex","BTCUSD",1747146203206,0.0831364,103370.0,103360.0,0.89383278]
["bitfinex","BTCUSD",1747146203430,0.0196364,103370.0,103360.0,1.23104014]
["bitfinex","BTCUSD",1747146203859,0.02930954,103370.0,103360.0,0.89383278]
["bitfinex","BTCUSD",1747146204073,0.03898287,103370.0,103360.0,0.89383278]
["bitfinex","BTCUSD",1747146204600,0.02730954,103370.0,103360.0,0.89383278]
["bitfinex","BTCUSD",1747146205002,0.0176364,103370.0,103360.0,0.89383278]
["bitfinex","BTCUSD",1747146205413,0.0166364,103370.0,103360.0,0.92603278]
["bitfinex","BTCUSD",1747146205659,0.0166364,103370.0,103360.0,2.15395214]
["bitfinex","BTCUSD",1747146205907,0.0176364,103370.0,103360.0,2.15395214]
["bitfinex","BTCUSD",1747146206122,0.0176364,103370.0,103360.0,2.58641299]
["bitfinex","BTCUSD",1747146206337,0.01375248,103370.0,103360.0,2.58641299]
["bitfinex","BTCUSD",1747146206595,0.00288392,103370.0,103360.0,2.58641299]
["bitfinex","BTCUSD",1747146206824,0.00188392,103370.0,103360.0,2.58841299]
["bitfinex","BTCUSD",1747146207039,0.00188392,103370.0,103360.0,2.59041299]
["bitfinex","BTCUSD",1747146208465,6e-05,103380.0,103370.0,0.92990792]
["bitfinex","BTCUSD",1747146208681,0.00054471,103380.0,103370.0,2.63393532]
["bitfinex","BTCUSD",1747146208893,0.00054471,103380.0,103370.0,1.62583296]
["bitfinex","BTCUSD",1747146209076,0.00054471,103380.0,103370.0,2.31485432]
["bitfinex","BTCUSD",1747146210174,0.00054471,103380.0,103370.0,2.72715432]
["bitfinex","BTCUSD",1747146210937,0.00054471,103380.0,103370.0,2.69687432]
["bitfinex","BTCUSD",1747146211383,0.00054471,103380.0,103370.0,1.84619732]
["bitfinex","BTCUSD",1747146211582,0.00054471,103380.0,103370.0,3.04849432]
["bitfinex","BTCUSD",1747146212187,0.00054471,103380.0,103370.0,2.97379432]
["bitfinex","BTCUSD",1747146212392,0.00058471,103380.0,103370.0,2.19974696]
["bitfinex","BTCUSD",1747146212594,0.01992939,103380.0,103370.0,1.69452496]
["bitfinex","BTCUSD",1747146212804,0.29323602,103380.0,103370.0,1.28091672]
["bitfinex","BTCUSD",1747146213002,0.30290907,103380.0,103370.0,1.50895023]
["bitfinex","BTCUSD",1747146213204,0.09010206,103380.0,103370.0,1.52829698]
["bitfinex","BTCUSD",1747146213683,0.10944769,103380.0,103370.0,1.52829698]
["bitfinex","BTCUSD",1747146213893,0.3029087,103380.0,103370.0,1.29059023]
["bitfinex","BTCUSD",1747146214105,0.2835644,103380.0,103370.0,1.48956302]
["bitfinex","BTCUSD",1747146214288,0.2845644,103380.0,103370.0,1.50891051]
["bitfinex","BTCUSD",1747146214501,0.26521877,103380.0,103370.0,0.75234]
["bitfinex","BTCUSD",1747146215002,0.26521877,103380.0,103370.0,0.94581973]
["bitfinex","BTCUSD",1747146215138,0.26521877,103380.0,103370.0,0.95549371]
["bitfinex","BTCUSD",1747146215365,0.26521877,103380.0,103370.0,0.97484139]
["bitfinex","BTCUSD",1747146215579,0.26521877,103380.0,103370.0,0.98451509]
["bitfinex","BTCUSD",1747146215840,0.26621877,103380.0,103370.0,0.98451509]
["bitfinex","BTCUSD",1747146216048,0.26621877,103380.0,103370.0,0.57221509]
["bitfinex","BTCUSD",1747146216257,0.26621877,103380.0,103370.0,0.56254139]
["bitfinex","BTCUSD",1747146216474,0.26621877,103380.0,103370.0,0.5528676]
["bitfinex","BTCUSD",1747146216678,0.26621877,103380.0,103370.0,0.54319371]
["bitfinex","BTCUSD",1747146217107,0.26621877,103380.0,103370.0,0.5528676]
["bitfinex","BTCUSD",1747146217531,0.26621877,103380.0,103370.0,0.22254139]
["bitfinex","BTCUSD",1747146217942,0.26621877,103380.0,103370.0,4e-05]
["bitfinex","BTCUSD",1747146219154,0.27628741,103370.0,103360.0,0.21014113]
["bitfinex","BTCUSD",1747146219990,0.27628741,103370.0,103360.0,0.20046677]
["bitfinex","BTCUSD",1747146220138,0.08284712,103370.0,103360.0,0.21014122]
["bitfinex","BTCUSD",1747146220344,0.09252091,103370.0,103360.0,0.21981548]
["bitfinex","BTCUSD",1747146220690,0.10219424,103370.0,103360.0,0.21981548]
["bitfinex","BTCUSD",1747146221101,0.11186813,103370.0,103360.0,0.23406478]
["bitfinex","BTCUSD",1747146221310,0.30534786,103370.0,103360.0,0.22439052]
["bitfinex","BTCUSD",1747146221509,0.29567453,103370.0,103360.0,0.22439052]
["bitfinex","BTCUSD",1747146221907,0.28600111,103370.0,103360.0,0.20504153]
["bitfinex","BTCUSD",1747146222088,0.28600111,103370.0,103360.0,0.21471626]
["bitfinex","BTCUSD",1747146222089,0.27632741,103370.0,103360.0,0.21471626]
["bitfinex","BTCUSD",1747146222286,0.27632741,103370.0,103360.0,0.19536671]
["bitfinex","BTCUSD",1747146222514,0.60390098,103370.0,103360.0,0.0142493]
["bitfinex","BTCUSD",1747146222775,0.20317337,103360.0,103350.0,0.44096709]
["bitfinex","BTCUSD",1747146222918,0.26597337,103360.0,103350.0,0.53827649]
["bitfinex","BTCUSD",1747146223115,0.27564801,103360.0,103350.0,0.53827649]
["bitfinex","BTCUSD",1747146223545,0.27564801,103360.0,103350.0,0.42161641]
["bitfinex","BTCUSD",1747146223755,0.26597337,103360.0,103350.0,0.44096765]
["bitfinex","BTCUSD",1747146223956,0.26597337,103360.0,103350.0,0.45064304]
["bitfinex","BTCUSD",1747146224760,0.05005236,103340.0,103330.0,0.21290952]
["bitfinex","BTCUSD",1747146225126,0.0307,103340.0,103330.0,0.31989608]
["bitfinex","BTCUSD",1747146225308,0.06940566,103340.0,103330.0,0.31989608]
["bitfinex","BTCUSD",1747146225957,0.26294156,103340.0,103330.0,0.31989608]
["bitfinex","BTCUSD",1747146226197,0.25326599,103340.0,103330.0,0.0973094]
["bitfinex","BTCUSD",1747146226420,0.22260879,103320.0,103310.0,0.42175161]
["bitfinex","BTCUSD",1747146226635,0.24573041,103320.0,103310.0,0.31593509]
["bitfinex","BTCUSD",1747146226853,0.27603041,103320.0,103310.0,0.51920679]
["bitfinex","BTCUSD",1747146227073,0.27603041,103320.0,103310.0,0.53856562]
["bitfinex","BTCUSD",1747146227287,0.27603041,103320.0,103310.0,0.54824485]
["bitfinex","BTCUSD",1747146227728,0.27603041,103320.0,103310.0,0.4315769]
["bitfinex","BTCUSD",1747146227937,0.0193561,103320.0,103310.0,0.45093507]
["bitfinex","BTCUSD",1747146228184,0.02903448,103320.0,103310.0,0.45093507]
["bitfinex","BTCUSD",1747146228375,0.03871296,103320.0,103310.0,0.45093507]
["bitfinex","BTCUSD",1747146228594,0.203236,103330.0,103310.0,0.31040498]
["bitfinex","BTCUSD",1747146228820,0.0631,103340.0,103330.0,0.20323236]
["bitfinex","BTCUSD",1747146229035,0.08245218,103340.0,103330.0,0.22258734]
["bitfinex","BTCUSD",1747146229245,0.01167595,103340.0,103330.0,0.32961381]
["bitfinex","BTCUSD",1747146229471,0.0407051,103340.0,103330.0,0.32961381]
["bitfinex","BTCUSD",1747146230135,0.0387051,103340.0,103330.0,0.32961381]
["bitfinex","BTCUSD",1747146230344,0.0483818,103340.0,103330.0,0.32961381]
["bitfinex","BTCUSD",1747146230557,0.0503818,103340.0,103330.0,0.32961381]
["bitfinex","BTCUSD",1747146231021,0.23424241,103340.0,103330.0,0.31993674]
["bitfinex","BTCUSD",1747146231229,0.23424241,103340.0,103330.0,0.329614]
["bitfinex","BTCUSD",1747146231673,0.23424241,103340.0,103330.0,0.31993674]
["bitfinex","BTCUSD",1747146231896,0.27718939,103340.0,103330.0,4e-05]
["bitfinex","BTCUSD",1747146232564,0.61439675,103340.0,103330.0,4e-05]
["bitfinex","BTCUSD",1747146232804,0.27718939,103340.0,103330.0,4e-05]
["bitfinex","BTCUSD",1747146233044,0.00204,103340.0,103330.0,0.87759877]
["bitfinex","BTCUSD",1747146233271,0.02139218,103340.0,103330.0,0.87566344]
["bitfinex","BTCUSD",1747146233505,0.02139218,103340.0,103330.0,0.53845608]
["bitfinex","BTCUSD",1747146233737,0.02139208,103340.0,103330.0,0.53845608]
["bitfinex","BTCUSD",1747146233981,0.01071595,103340.0,103330.0,0.53845608]
["bitfinex","BTCUSD",1747146234208,0.00104,103340.0,103330.0,1.24766344]
["bitfinex","BTCUSD",1747146234428,4e-05,103340.0,103330.0,0.91145608]
["bitfinex","BTCUSD",1747146234689,0.00971595,103340.0,103330.0,0.91145608]
["bitfinex","BTCUSD",1747146235573,0.01939199,103340.0,103330.0,0.91145608]
["bitfinex","BTCUSD",1747146235793,0.00971595,103340.0,103330.0,0.91145608]
["bitfinex","BTCUSD",1747146236251,4e-05,103340.0,103330.0,0.91145608]
["bitfinex","BTCUSD",1747146236478,4e-05,103340.0,103330.0,1.26718608]
["bitfinex","BTCUSD",1747146236689,4e-05,103340.0,103330.0,1.60439344]
["bitfinex","BTCUSD",1747146237488,4e-05,103340.0,103330.0,1.63709344]
["bitfinex","BTCUSD",1747146238692,4e-05,103340.0,103330.0,1.29988608]
["bitfinex","BTCUSD",1747146238917,4e-05,103340.0,103330.0,1.63709344]
["bitfinex","BTCUSD",1747146239332,4e-05,103340.0,103330.0,1.29988608]
["bitfinex","BTCUSD",1747146239597,4e-05,103340.0,103330.0,1.63709344]
["bitfinex","BTCUSD",1747146239845,4e-05,103340.0,103330.0,1.60439344]
["bitfinex","BTCUSD",1747146240275,4e-05,103340.0,103330.0,1.26718608]
["bitfinex","BTCUSD",1747146240968,0.02906925,103340.0,103330.0,0.97155801]
["bitfinex","BTCUSD",1747146241213,0.05259255,103340.0,103330.0,0.64320698]
["bitfinex","BTCUSD",1747146241419,0.05259255,103340.0,103330.0,0.83680161]
["bitfinex","BTCUSD",1747146241648,0.05259245,103340.0,103330.0,0.83680161]
["bitfinex","BTCUSD",1747146242294,0.06226896,103340.0,103330.0,0.83680161]
["bitfinex","BTCUSD",1747146242490,0.01939245,103340.0,103330.0,0.83680161]
["bitfinex","BTCUSD",1747146242729,0.01939245,103340.0,103330.0,1.17400897]
["bitfinex","BTCUSD",1747146242730,4e-05,103340.0,103330.0,1.17400897]
["bitfinex","BTCUSD",1747146242962,4e-05,103340.0,103330.0,1.20600897]
["bitfinex","BTCUSD",1747146243178,4e-05,103340.0,103330.0,1.23640897]
["bitfinex","BTCUSD",1747146244215,4e-05,103340.0,103330.0,0.86880161]
["bitfinex","BTCUSD",1747146244421,0.00971604,103340.0,103330.0,1.05452161]
["bitfinex","BTCUSD",1747146244631,0.01939227,103340.0,103330.0,1.05452161]
["bitfinex","BTCUSD",1747146244830,0.02906859,103340.0,103330.0,1.04484445]
["bitfinex","BTCUSD",1747146245038,0.02906878,103340.0,103330.0,1.04484445]
["bitfinex","BTCUSD",1747146245258,0.03874538,103340.0,103330.0,1.04484445]
["bitfinex","BTCUSD",1747146245470,0.02906878,103340.0,103330.0,1.04484445]
["bitfinex","BTCUSD",1747146246371,0.23228147,103340.0,103330.0,1.04484445]
["bitfinex","BTCUSD",1747146246578,0.26448147,103340.0,103330.0,1.04484445]
["bitfinex","BTCUSD",1747146246838,0.28640543,103340.0,103330.0,0.81676738]
["bitfinex","BTCUSD",1747146247218,0.2767292,103340.0,103330.0,0.81676738]
["bitfinex","BTCUSD",1747146247460,0.26705269,103340.0,103330.0,0.80709003]
["bitfinex","BTCUSD",1747146248136,0.26705269,103340.0,103330.0,0.82644464]
["bitfinex","BTCUSD",1747146248335,0.26705269,103340.0,103330.0,0.81676738]
["bitfinex","BTCUSD",1747146248951,0.26785269,103340.0,103330.0,0.00104]
["bitfinex","BTCUSD",1747146249156,0.60506005,103340.0,103330.0,0.00104]
["bitfinex","BTCUSD",1747146249332,0.60506005,103340.0,103330.0,0.34104]
["bitfinex","BTCUSD",1747146250955,0.26785269,103340.0,103330.0,0.34104]
["bitfinex","BTCUSD",1747146251187,0.60506005,103340.0,103330.0,0.00104]
["bitfinex","BTCUSD",1747146252730,0.2775292,103340.0,103330.0,0.00104]
["bitfinex","BTCUSD",1747146253183,0.01939218,103340.0,103330.0,0.65125883]
["bitfinex","BTCUSD",1747146253391,0.22260525,103340.0,103330.0,0.64158166]
["bitfinex","BTCUSD",1747146253606,0.22260525,103340.0,103330.0,0.66093627]
["bitfinex","BTCUSD",1747146253903,0.01939265,103340.0,103330.0,0.66093627]
["bitfinex","BTCUSD",1747146254114,0.23228185,103340.0,103330.0,0.66093627]
["bitfinex","BTCUSD",1747146254346,0.24195864,103340.0,103330.0,0.66093627]
["bitfinex","BTCUSD",1747146254586,0.03874595,103340.0,103330.0,0.67061343]
["bitfinex","BTCUSD",1747146255066,0.04842274,103340.0,103330.0,0.67061343]
["bitfinex","BTCUSD",1747146255313,0.24195864,103340.0,103330.0,0.67061343]
["bitfinex","BTCUSD",1747146255569,4e-05,103340.0,103330.0,1.04749786]
["bitfinex","BTCUSD",1747146256035,0.00971595,103340.0,103330.0,0.7102905]
["bitfinex","BTCUSD",1747146256266,4e-05,103340.0,103330.0,0.7102905]
["bitfinex","BTCUSD",1747146256980,0.00971595,103340.0,103330.0,0.7102905]
["bitfinex","BTCUSD",1747146257221,4e-05,103340.0,103330.0,1.08029786]
["bitfinex","BTCUSD",1747146257458,4e-05,103340.0,103330.0,0.7430905]
["bitfinex","BTCUSD",1747146257699,0.00971595,103340.0,103330.0,0.7102905]
["bitfinex","BTCUSD",1747146257916,0.23228081,103340.0,103330.0,0.64158166]
["bitfinex","BTCUSD",1747146258148,0.06934566,103340.0,103330.0,0.66093637]
["bitfinex","BTCUSD",1747146258613,0.28350552,103340.0,103330.0,0.6512592]
["bitfinex","BTCUSD",1747146259272,0.2738292,103340.0,103330.0,0.53459463]
["bitfinex","BTCUSD",1747146259499,0.2738292,103340.0,103330.0,0.34104]
["bitfinex","BTCUSD",1747146260412,0.61103656,103340.0,103330.0,0.00104]
["bitfinex","BTCUSD",1747146260875,0.2738292,103340.0,103330.0,0.00104]
["bitfinex","BTCUSD",1747146261066,0.61103656,103340.0,103330.0,0.00104]
["bitfinex","BTCUSD",1747146262396,0.2738292,103340.0,103330.0,0.00104]
["bitfinex","BTCUSD",1747146266056,0.61103656,103340.0,103330.0,0.00104]
["bitfinex","BTCUSD",1747146266280,0.2738292,103340.0,103330.0,0.00104]
["bitfinex","BTCUSD",1747146266609,0.2129292,103340.0,103330.0,0.21394981]
["bitfinex","BTCUSD",1747146266827,0.22260599,103340.0,103330.0,0.21394981]
["bitfinex","BTCUSD",1747146267051,0.22260599,103340.0,103330.0,0.22362716]
["bitfinex","BTCUSD",1747146267274,0.22260599,103340.0,103330.0,0.23330442]
["bitfinex","BTCUSD",1747146267506,4e-05,103340.0,103330.0,0.23330423]
["bitfinex","BTCUSD",1747146267735,4e-05,103340.0,103330.0,1.22095099]
["bitfinex","BTCUSD",1747146268179,4e-05,103340.0,103330.0,1.39022563]
["bitfinex","BTCUSD",1747146268412,4e-05,103340.0,103330.0,1.72743299]
["bitfinex","BTCUSD",1747146269140,0.00971595,103340.0,103330.0,1.39022563]
["bitfinex","BTCUSD",1747146269353,0.00971595,103340.0,103330.0,1.04575163]
["bitfinex","BTCUSD",1747146269567,0.00971595,103340.0,103330.0,0.67061363]
["bitfinex","BTCUSD",1747146269780,0.01939218,103340.0,103330.0,0.67061363]
["bitfinex","BTCUSD",1747146269988,0.01939218,103340.0,103330.0,0.78639563]
["bitfinex","BTCUSD",1747146269989,0.02906831,103340.0,103330.0,0.78639563]
["bitfinex","BTCUSD",1747146270198,0.02906831,103340.0,103330.0,0.67061363]
["bitfinex","BTCUSD",1747146270414,0.01939208,103340.0,103330.0,0.67061363]
["bitfinex","BTCUSD",1747146270838,0.0290684,103340.0,103330.0,0.67061363]
["bitfinex","BTCUSD",1747146271059,0.04842152,103340.0,103330.0,0.67061363]
["bitfinex","BTCUSD",1747146271277,0.24195732,103340.0,103330.0,0.66093656]
["bitfinex","BTCUSD",1747146271501,0.25570524,103340.0,103330.0,0.34104]
["bitfinex","BTCUSD",1747146271733,0.2672525,103340.0,103330.0,0.00104]
["bitfinex","BTCUSD",1747146271957,0.2672525,103340.0,103330.0,0.20427236]
["bitfinex","BTCUSD",1747146272218,0.2672525,103340.0,103330.0,0.5733045]
["bitfinex","BTCUSD",1747146272219,0.01939292,103340.0,103330.0,0.5733045]
["bitfinex","BTCUSD",1747146272421,0.02906878,103340.0,103330.0,0.68029097]
["bitfinex","BTCUSD",1747146272642,0.03874529,103340.0,103330.0,0.68029097]
["bitfinex","BTCUSD",1747146272843,0.02906869,103340.0,103330.0,0.68029097]
["bitfinex","BTCUSD",1747146273140,0.03874529,103340.0,103330.0,0.68029097]
["bitfinex","BTCUSD",1747146273779,0.24195789,103340.0,103330.0,0.6706139]
["bitfinex","BTCUSD",1747146273998,0.2751292,103340.0,103330.0,0.34104]
["bitfinex","BTCUSD",1747146275216,0.2751292,103340.0,103330.0,0.00104]
["bitfinex","BTCUSD",1747146277177,0.61233656,103340.0,103330.0,0.00104]
["bitfinex","BTCUSD",1747146278758,0.2751292,103340.0,103330.0,0.00104]
["bitfinex","BTCUSD",1747146279926,0.2751292,103340.0,103330.0,0.55394961]
["bitfinex","BTCUSD",1747146279927,0.21292826,103340.0,103330.0,0.55394961]
["bitfinex","BTCUSD",1747146280131,0.21292882,103340.0,103330.0,0.54427226]
["bitfinex","BTCUSD",1747146280342,0.21292882,103340.0,103330.0,0.53459463]
["bitfinex","BTCUSD",1747146280554,0.21292882,103340.0,103330.0,0.5539498]
["bitfinex","BTCUSD",1747146281113,0.01939292,103340.0,103330.0,0.56362706]
["bitfinex","BTCUSD",1747146281340,0.02906896,103340.0,103330.0,0.68029069]
["bitfinex","BTCUSD",1747146281582,0.23228156,103340.0,103330.0,0.69383646]
["bitfinex","BTCUSD",1747146281811,0.22260599,103340.0,103330.0,0.64158166]
["bitfinex","BTCUSD",1747146282039,0.22260599,103340.0,103330.0,0.34104]
["bitfinex","BTCUSD",1747146282040,0.21292939,103340.0,103330.0,0.34104]
["bitfinex","BTCUSD",1747146282252,0.27392939,103340.0,103330.0,0.34104]
["bitfinex","BTCUSD",1747146282477,0.27392939,103340.0,103330.0,0.53459463]
["bitfinex","BTCUSD",1747146282691,0.27392939,103340.0,103330.0,0.34104]
["bitfinex","BTCUSD",1747146282910,0.27392939,103340.0,103330.0,0.00104]
["bitfinex","BTCUSD",1747146284092,0.24362939,103340.0,103330.0,0.00104]
["bitfinex","BTCUSD",1747146284317,0.23395269,103340.0,103330.0,0.00104]
["bitfinex","BTCUSD",1747146284763,0.20325269,103340.0,103330.0,0.00104]
["bitfinex","BTCUSD",1747146285695,0.26655269,103340.0,103330.0,0.00104]
["bitfinex","BTCUSD",1747146285927,0.23485269,103340.0,103330.0,0.00104]
["bitfinex","BTCUSD",1747146286737,0.23485269,103340.0,103330.0,0.20427236]
["bitfinex","BTCUSD",1747146286977,0.23485269,103340.0,103330.0,0.00104]
["bitfinex","BTCUSD",1747146287165,0.23485269,103340.0,103330.0,0.01071773]
["bitfinex","BTCUSD",1747146287366,0.23485269,103340.0,103330.0,0.00104]
["bitfinex","BTCUSD",1747146287727,0.01931499,103330.0,103320.0,0.58754028]
["bitfinex","BTCUSD",1747146287897,0.01935499,103330.0,103320.0,0.58754028]
["bitfinex","BTCUSD",1747146288106,0.01935499,103330.0,103320.0,0.68484968]
["bitfinex","BTCUSD",1747146288708,0.2129498,103330.0,103320.0,0.62561529]
["bitfinex","BTCUSD",1747146288920,0.2129498,103330.0,103320.0,0.63829395]
["bitfinex","BTCUSD",1747146289130,0.2129498,103330.0,103320.0,0.64997252]
["bitfinex","BTCUSD",1747146289348,0.2129498,103330.0,103320.0,0.6596509]
["bitfinex","BTCUSD",1747146289556,0.20327226,103330.0,103320.0,0.63061761]
["bitfinex","BTCUSD",1747146289776,0.20327226,103330.0,103320.0,0.64029609]
["bitfinex","BTCUSD",1747146290204,0.00971735,103330.0,103320.0,0.64997428]
["bitfinex","BTCUSD",1747146290432,4e-05,103330.0,103320.0,1.05825965]
["bitfinex","BTCUSD",1747146290638,0.02907178,103330.0,103320.0,0.72105229]
["bitfinex","BTCUSD",1747146290855,0.22262641,103330.0,103320.0,0.64997447]
["bitfinex","BTCUSD",1747146291060,0.21294943,103330.0,103320.0,0.64997447]
["bitfinex","BTCUSD",1747146291270,0.02907243,103330.0,103320.0,0.65965257]
["bitfinex","BTCUSD",1747146291492,0.2129498,103330.0,103320.0,0.43704425]
["bitfinex","BTCUSD",1747146291722,0.2129498,103330.0,103320.0,0.63061761]
["bitfinex","BTCUSD",1747146291924,0.2129498,103330.0,103320.0,0.64029618]
["bitfinex","BTCUSD",1747146292190,0.20327226,103330.0,103320.0,0.64029618]
["bitfinex","BTCUSD",1747146292428,0.21294961,103330.0,103320.0,0.64997447]
["bitfinex","BTCUSD",1747146293438,0.21294961,103330.0,103320.0,0.63061761]
["bitfinex","BTCUSD",1747146293771,0.21294961,103330.0,103320.0,0.64029618]
["bitfinex","BTCUSD",1747146294289,0.21294961,103330.0,103320.0,0.64997466]
["bitfinex","BTCUSD",1747146294491,0.21294961,103330.0,103320.0,0.64029618]
["bitfinex","BTCUSD",1747146294639,0.20327226,103330.0,103320.0,0.43704425]
["bitfinex","BTCUSD",1747146294839,0.19359463,103330.0,103320.0,0.43704425]
["bitfinex","BTCUSD",1747146295463,0.19359463,103330.0,103320.0,0.63061761]
["bitfinex","BTCUSD",1747146295686,0.19359463,103330.0,103320.0,0.64029618]
["bitfinex","BTCUSD",1747146295880,4e-05,103330.0,103320.0,0.68227466]
["bitfinex","BTCUSD",1747146296101,4e-05,103330.0,103320.0,1.06993832]
["bitfinex","BTCUSD",1747146296304,4e-05,103330.0,103320.0,2.38617068]
["bitfinex","BTCUSD",1747146297358,4e-05,103330.0,103320.0,2.04896332]
["bitfinex","BTCUSD",1747146297785,4e-05,103330.0,103320.0,2.04900332]
["bitfinex","BTCUSD",1747146298022,0.0193503,103350.0,103340.0,0.56256515]
["bitfinex","BTCUSD",1747146298248,0.01934965,103360.0,103350.0,0.22250388]
["bitfinex","BTCUSD",1747146298497,0.0290241,103360.0,103350.0,0.23221946]
["bitfinex","BTCUSD",1747146298710,0.22252255,103360.0,103350.0,0.22254407]
["bitfinex","BTCUSD",1747146298937,0.03869798,103360.0,103350.0,0.32952886]
["bitfinex","BTCUSD",1747146299181,0.23219643,103360.0,103350.0,0.31985347]
["bitfinex","BTCUSD",1747146299406,0.23229024,103360.0,103350.0,0.31985375]
["bitfinex","BTCUSD",1747146299803,0.22261607,103360.0,103350.0,0.31017818]
["bitfinex","BTCUSD",1747146299985,0.27834162,103360.0,103350.0,0.29082657]
["bitfinex","BTCUSD",1747146300188,0.24634162,103360.0,103350.0,0.30050242]
["bitfinex","BTCUSD",1747146300389,0.24634162,103360.0,103350.0,0.33837214]
["bitfinex","BTCUSD",1747146300608,0.24634162,103360.0,103350.0,0.31902053]
["bitfinex","BTCUSD",1747146300825,0.23866708,103360.0,103350.0,0.02819396]
["bitfinex","BTCUSD",1747146301042,0.26689284,103350.0,103340.0,0.34]
["bitfinex","BTCUSD",1747146301276,0.21288855,103340.0,103330.0,0.60583776]
["bitfinex","BTCUSD",1747146301493,0.21288883,103340.0,103330.0,0.65214869]
["bitfinex","BTCUSD",1747146301702,0.22256534,103340.0,103330.0,0.99214869]
["bitfinex","BTCUSD",1747146301916,0.23224213,103340.0,103330.0,0.6715033]
["bitfinex","BTCUSD",1747146302124,0.23224213,103340.0,103330.0,0.65214869]
["bitfinex","BTCUSD",1747146302340,0.23371269,103340.0,103330.0,0.77925557]
["bitfinex","BTCUSD",1747146302570,0.26691269,103340.0,103330.0,0.77925557]
["bitfinex","BTCUSD",1747146303002,0.26691269,103340.0,103330.0,0.36695557]
["bitfinex","BTCUSD",1747146303454,0.23371269,103340.0,103330.0,0.36695557]
["bitfinex","BTCUSD",1747146303671,0.23371269,103340.0,103330.0,0.36795557]
["bitfinex","BTCUSD",1747146303904,0.26691269,103340.0,103330.0,0.36795557]
["bitfinex","BTCUSD",1747146305350,0.26691269,103340.0,103330.0,0.02795557]
["bitfinex","BTCUSD",1747146305992,0.74390428,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1747146306846,0.72495265,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1747146307816,0.22269415,103280.0,103270.0,0.20334926]
["bitfinex","BTCUSD",1747146308036,0.22265415,103280.0,103270.0,0.21780041]
["bitfinex","BTCUSD",1747146308251,0.22269415,103280.0,103270.0,0.56748338]
["bitfinex","BTCUSD",1747146308471,4e-05,103280.0,103270.0,0.36176275]
["bitfinex","BTCUSD",1747146308690,4e-05,103280.0,103270.0,1.59713011]
["bitfinex","BTCUSD",1747146308915,0.22273472,103280.0,103270.0,0.17164675]
["bitfinex","BTCUSD",1747146309129,0.22273472,103280.0,103270.0,0.34454268]
["bitfinex","BTCUSD",1747146309351,0.22273453,103280.0,103270.0,0.69422594]
["bitfinex","BTCUSD",1747146309578,0.23241694,103280.0,103270.0,0.69422603]
["bitfinex","BTCUSD",1747146309781,0.22273509,103280.0,103270.0,0.68454287]
["bitfinex","BTCUSD",1747146310012,0.21305296,103280.0,103270.0,0.38388304]
["bitfinex","BTCUSD",1747146310238,0.21305296,103280.0,103270.0,0.59891635]
["bitfinex","BTCUSD",1747146310454,0.21305296,103280.0,103270.0,0.60859942]
["bitfinex","BTCUSD",1747146310667,4e-05,103280.0,103270.0,1.08519887]
["bitfinex","BTCUSD",1747146310917,0.02908592,103280.0,103270.0,1.08519887]
["bitfinex","BTCUSD",1747146311128,0.02908536,103280.0,103270.0,1.08519887]
["bitfinex","BTCUSD",1747146311459,4e-05,103280.0,103270.0,1.11519887]
["bitfinex","BTCUSD",1747146311673,4e-05,103280.0,103270.0,2.28084887]
["bitfinex","BTCUSD",1747146312955,4e-05,103280.0,103270.0,2.25079887]
["bitfinex","BTCUSD",1747146314032,4e-05,103280.0,103270.0,2.24664387]
["bitfinex","BTCUSD",1747146314716,4e-05,103280.0,103270.0,1.81376387]
["bitfinex","BTCUSD",1747146314966,0.0194038,103280.0,103270.0,0.85329951]
["bitfinex","BTCUSD",1747146315248,4e-05,103280.0,103270.0,1.36073951]
["bitfinex","BTCUSD",1747146315460,0.00972157,103280.0,103270.0,1.17671651]
["bitfinex","BTCUSD",1747146315669,0.00972157,103280.0,103270.0,1.35886851]
["bitfinex","BTCUSD",1747146315670,0.01940342,103280.0,103270.0,1.35886851]
["bitfinex","BTCUSD",1747146315892,0.01940323,103280.0,103270.0,1.17671651]
["bitfinex","BTCUSD",1747146316132,0.01940323,103280.0,103270.0,1.14431651]
["bitfinex","BTCUSD",1747146316369,0.01940323,103280.0,103270.0,1.17671651]
["bitfinex","BTCUSD",1747146316566,0.03876703,103280.0,103270.0,1.17667651]
["bitfinex","BTCUSD",1747146316783,0.03876693,103280.0,103270.0,1.36443851]
["bitfinex","BTCUSD",1747146316991,0.04844897,103280.0,103270.0,1.17667651]
["bitfinex","BTCUSD",1747146317192,0.04844897,103280.0,103270.0,1.36598751]
["bitfinex","BTCUSD",1747146317397,0.04844897,103280.0,103270.0,1.14970751]
["bitfinex","BTCUSD",1747146317604,0.04844897,103280.0,103270.0,1.51388387]
["bitfinex","BTCUSD",1747146318077,0.04844897,103280.0,103270.0,1.69478487]
["bitfinex","BTCUSD",1747146318277,0.04844897,103280.0,103270.0,1.48152387]
["bitfinex","BTCUSD",1747146318516,0.04844897,103280.0,103270.0,1.47184118]
["bitfinex","BTCUSD",1747146318517,0.24209842,103280.0,103270.0,1.47184118]
["bitfinex","BTCUSD",1747146318735,0.22273472,103280.0,103270.0,0.91839391]
["bitfinex","BTCUSD",1747146318951,0.24209945,103280.0,103270.0,0.70179391]
["bitfinex","BTCUSD",1747146319178,0.24209945,103280.0,103270.0,0.72115958]
["bitfinex","BTCUSD",1747146319615,0.22273528,103280.0,103270.0,0.67274452]
["bitfinex","BTCUSD",1747146319833,0.22273528,103280.0,103270.0,0.47907744]
["bitfinex","BTCUSD",1747146320045,0.21305306,103280.0,103270.0,0.47907744]
["bitfinex","BTCUSD",1747146320266,0.21305306,103280.0,103270.0,0.38176804]
["bitfinex","BTCUSD",1747146320484,0.27685306,103280.0,103270.0,0.38176804]
["bitfinex","BTCUSD",1747146320704,0.27685306,103280.0,103270.0,0.37147297]
["bitfinex","BTCUSD",1747146321139,0.27685306,103280.0,103270.0,0.03147297]
["bitfinex","BTCUSD",1747146321975,0.27685306,103280.0,103270.0,0.02947297]
["bitfinex","BTCUSD",1747146322191,0.27685306,103280.0,103270.0,0.02747297]
["bitfinex","BTCUSD",1747146322878,0.27785306,103280.0,103270.0,0.02747297]
["bitfinex","BTCUSD",1747146323300,0.27885306,103280.0,103270.0,0.02747297]
["bitfinex","BTCUSD",1747146326733,0.24675306,103280.0,103270.0,0.56803076]
["bitfinex","BTCUSD",1747146326944,0.20537074,103280.0,103270.0,0.36468033]
["bitfinex","BTCUSD",1747146327151,0.26817074,103280.0,103270.0,0.02747297]
["bitfinex","BTCUSD",1747146327795,0.6053781,103280.0,103270.0,0.00018569]
["bitfinex","BTCUSD",1747146328039,0.26817074,103280.0,103270.0,0.00018569]
["bitfinex","BTCUSD",1747146328719,0.23667074,103280.0,103270.0,0.57784813]
["bitfinex","BTCUSD",1747146328954,0.00204,103280.0,103270.0,1.06970152]
["bitfinex","BTCUSD",1747146329206,0.01935986,103300.0,103290.0,0.55297544]
["bitfinex","BTCUSD",1747146329440,0.2323315,103300.0,103290.0,1.2041722]
["bitfinex","BTCUSD",1747146329664,0.04840091,103300.0,103290.0,1.23321522]
["bitfinex","BTCUSD",1747146329898,0.1935921,103310.0,103300.0,0.20329119]
["bitfinex","BTCUSD",1747146330133,0.21295102,103310.0,103300.0,0.5501788]
["bitfinex","BTCUSD",1747146330369,0.22260823,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1747146330627,0.22262996,103310.0,103300.0,0.98748802]
["bitfinex","BTCUSD",1747146331091,0.03871737,103310.0,103300.0,0.99716799]
["bitfinex","BTCUSD",1747146331294,0.01935798,103310.0,103300.0,0.99716799]
["bitfinex","BTCUSD",1747146331544,0.001,103320.0,103310.0,0.55295064]
["bitfinex","BTCUSD",1747146331767,0.21292966,103320.0,103310.0,0.88047887]
["bitfinex","BTCUSD",1747146332006,0.22260814,103320.0,103310.0,0.88047887]
["bitfinex","BTCUSD",1747146332247,0.21293013,103320.0,103310.0,0.88047906]
["bitfinex","BTCUSD",1747146332471,0.21293013,103320.0,103310.0,0.89015857]
["bitfinex","BTCUSD",1747146332693,0.21293013,103320.0,103310.0,0.34]
["bitfinex","BTCUSD",1747146332929,0.20325184,103320.0,103310.0,0.34]
["bitfinex","BTCUSD",1747146333173,0.20327151,103310.0,103300.0,0.86949509]
["bitfinex","BTCUSD",1747146334086,0.20327151,103310.0,103300.0,1.06310593]
["bitfinex","BTCUSD",1747146334319,0.20327151,103310.0,103300.0,0.09745509]
["bitfinex","BTCUSD",1747146334532,0.20327151,103310.0,103300.0,0.00014569]
["bitfinex","BTCUSD",1747146334750,0.26597151,103310.0,103300.0,0.00014569]
["bitfinex","BTCUSD",1747146334977,0.60317887,103310.0,103300.0,0.00014569]
["bitfinex","BTCUSD",1747146335596,0.79490434,103310.0,103300.0,0.00014569]
["bitfinex","BTCUSD",1747146335842,0.79590434,103310.0,103300.0,0.00014569]
["bitfinex","BTCUSD",1747146336742,0.71602912,103310.0,103300.0,0.00014569]
["bitfinex","BTCUSD",1747146337410,0.93194912,103310.0,103300.0,0.00014569]
["bitfinex","BTCUSD",1747146338360,0.37882176,103310.0,103300.0,0.00014569]
["bitfinex","BTCUSD",1747146338605,0.03103693,103310.0,103300.0,0.20343697]
["bitfinex","BTCUSD",1747146338829,0.21495074,103310.0,103300.0,0.19375653]
["bitfinex","BTCUSD",1747146339059,0.20527151,103310.0,103300.0,0.19375653]
["bitfinex","BTCUSD",1747146339256,0.21495064,103310.0,103300.0,0.20343697]
["bitfinex","BTCUSD",1747146339470,0.03103805,103310.0,103300.0,0.21311723]
["bitfinex","BTCUSD",1747146339700,0.00204,103310.0,103300.0,1.25467403]
["bitfinex","BTCUSD",1747146339935,0.00204,103310.0,103300.0,1.62870403]
["bitfinex","BTCUSD",1747146340599,4e-05,103310.0,103300.0,1.62870403]
["bitfinex","BTCUSD",1747146341052,4e-05,103310.0,103300.0,1.29549667]
["bitfinex","BTCUSD",1747146341514,0.00971876,103310.0,103300.0,1.29549667]
["bitfinex","BTCUSD",1747146341940,4e-05,103310.0,103300.0,1.29549667]
["bitfinex","BTCUSD",1747146342977,4e-05,103310.0,103300.0,1.29749667]
["bitfinex","BTCUSD",1747146343236,0.00971876,103310.0,103300.0,1.29749667]
["bitfinex","BTCUSD",1747146343453,0.0193978,103310.0,103300.0,1.26449667]
["bitfinex","BTCUSD",1747146343669,0.0193977,103310.0,103300.0,1.39449067]
["bitfinex","BTCUSD",1747146344819,4e-05,103310.0,103300.0,1.13922667]
["bitfinex","BTCUSD",1747146345044,4e-05,103310.0,103300.0,2.30622734]
["bitfinex","BTCUSD",1747146345507,4e-05,103310.0,103300.0,1.85098767]
["bitfinex","BTCUSD",1747146345971,0.00971876,103310.0,103300.0,1.85098767]
["bitfinex","BTCUSD",1747146346654,0.02907674,103310.0,103300.0,1.85098767]
["bitfinex","BTCUSD",1747146346883,0.02907674,103310.0,103300.0,1.36028767]
["bitfinex","BTCUSD",1747146347363,0.02907674,103310.0,103300.0,1.26228767]
["bitfinex","BTCUSD",1747146347599,0.03875606,103310.0,103300.0,1.26228767]
["bitfinex","BTCUSD",1747146347836,0.01939761,103310.0,103300.0,1.26228767]
["bitfinex","BTCUSD",1747146348094,0.02907665,103310.0,103300.0,1.26228767]
["bitfinex","BTCUSD",1747146348311,0.02907674,103310.0,103300.0,1.26228767]
["bitfinex","BTCUSD",1747146348920,0.02907674,103310.0,103300.0,1.01688663]
["bitfinex","BTCUSD",1747146349168,0.02907674,103310.0,103300.0,1.21049747]
["bitfinex","BTCUSD",1747146349639,0.00971876,103310.0,103300.0,1.27153833]
["bitfinex","BTCUSD",1747146349854,4e-05,103310.0,103300.0,1.27153833]
["bitfinex","BTCUSD",1747146350538,0.00971876,103310.0,103300.0,1.27153833]
["bitfinex","BTCUSD",1747146350777,4e-05,103310.0,103300.0,1.27153833]
["bitfinex","BTCUSD",1747146351667,0.00971876,103310.0,103300.0,1.27153833]
["bitfinex","BTCUSD",1747146351891,4e-05,103310.0,103300.0,1.27153833]
["bitfinex","BTCUSD",1747146352124,0.02907674,103310.0,103300.0,1.27153833]
["bitfinex","BTCUSD",1747146352570,0.03875578,103310.0,103300.0,1.27153833]
["bitfinex","BTCUSD",1747146352804,0.24202729,103310.0,103300.0,1.23953833]
["bitfinex","BTCUSD",1747146353001,0.04843594,103310.0,103300.0,1.23953833]
["bitfinex","BTCUSD",1747146353333,0.23234919,103310.0,103300.0,0.57540675]
["bitfinex","BTCUSD",1747146353556,0.21299102,103310.0,103300.0,0.63670575]
["bitfinex","BTCUSD",1747146353797,0.21299102,103310.0,103300.0,0.85226575]
["bitfinex","BTCUSD",1747146354238,0.21299102,103310.0,103300.0,1.05555713]
["bitfinex","BTCUSD",1747146354440,0.21299102,103310.0,103300.0,1.46538593]
["bitfinex","BTCUSD",1747146354584,0.21299102,103310.0,103300.0,1.40442637]
["bitfinex","BTCUSD",1747146354769,0.21299102,103310.0,103300.0,1.4237866]
["bitfinex","BTCUSD",1747146354999,4e-05,103310.0,103300.0,1.46406648]
["bitfinex","BTCUSD",1747146355208,0.0193977,103310.0,103300.0,1.46406648]
["bitfinex","BTCUSD",1747146355646,0.02907674,103310.0,103300.0,1.46406648]
["bitfinex","BTCUSD",1747146356068,0.0193977,103310.0,103300.0,1.46406648]
["bitfinex","BTCUSD",1747146356300,0.03875634,103310.0,103300.0,1.22637148]
["bitfinex","BTCUSD",1747146356507,0.02907693,103310.0,103300.0,1.22637148]
["bitfinex","BTCUSD",1747146356726,0.22266968,103310.0,103300.0,1.08642437]
["bitfinex","BTCUSD",1747146356928,0.22266968,103310.0,103300.0,1.09610463]
["bitfinex","BTCUSD",1747146357151,0.20331151,103310.0,103300.0,0.86122393]
["bitfinex","BTCUSD",1747146357353,0.02907814,103310.0,103300.0,1.10455372]
["bitfinex","BTCUSD",1747146357570,0.22267024,103310.0,103300.0,1.11423388]
["bitfinex","BTCUSD",1747146357768,0.00971885,103310.0,103300.0,1.11423388]
["bitfinex","BTCUSD",1747146357985,0.01939798,103310.0,103300.0,1.12391376]
["bitfinex","BTCUSD",1747146358185,0.00971885,103310.0,103300.0,0.89994476]
["bitfinex","BTCUSD",1747146358387,4e-05,103310.0,103300.0,1.71428676]
["bitfinex","BTCUSD",1747146358605,0.00971885,103310.0,103300.0,1.71428676]
["bitfinex","BTCUSD",1747146358808,0.01939789,103310.0,103300.0,1.71428676]
["bitfinex","BTCUSD",1747146359016,0.02907702,103310.0,103300.0,1.71428676]
["bitfinex","BTCUSD",1747146361120,0.03875625,103310.0,103300.0,1.71428676]
["bitfinex","BTCUSD",1747146361350,0.00971885,103310.0,103300.0,1.71428676]
["bitfinex","BTCUSD",1747146361582,0.02907712,103310.0,103300.0,1.71428676]
["bitfinex","BTCUSD",1747146362301,0.02907712,103310.0,103300.0,1.62902676]
["bitfinex","BTCUSD",1747146362778,0.02907712,103310.0,103300.0,1.66152676]
["bitfinex","BTCUSD",1747146363230,0.02907712,103310.0,103300.0,1.64301676]
["bitfinex","BTCUSD",1747146363475,0.02907712,103310.0,103300.0,1.98025277]
["bitfinex","BTCUSD",1747146363930,0.01939789,103310.0,103300.0,1.94775277]
["bitfinex","BTCUSD",1747146364415,4e-05,103310.0,103300.0,1.95766777]
["bitfinex","BTCUSD",1747146364660,4e-05,103310.0,103300.0,1.98856777]
["bitfinex","BTCUSD",1747146365367,4e-05,103310.0,103300.0,2.40086777]
["bitfinex","BTCUSD",1747146365842,0.00967698,103330.0,103320.0,0.03871296]
["bitfinex","BTCUSD",1747146366054,0.02903159,103330.0,103320.0,0.65219826]
["bitfinex","BTCUSD",1747146366275,0.00967688,103330.0,103320.0,0.87530055]
["bitfinex","BTCUSD",1747146366498,0.07387576,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1747146366716,0.26739308,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1747146367615,0.0331,103350.0,103340.0,0.32436087]
["bitfinex","BTCUSD",1747146367835,0.00114539,103350.0,103340.0,1.01127264]
["bitfinex","BTCUSD",1747146368277,0.00514539,103350.0,103340.0,1.62647264]
["bitfinex","BTCUSD",1747146368565,0.02449569,103350.0,103340.0,1.62647264]
["bitfinex","BTCUSD",1747146368799,0.02049569,103350.0,103340.0,1.61394864]
["bitfinex","BTCUSD",1747146369013,0.23336428,103350.0,103340.0,0.65468417]
["bitfinex","BTCUSD",1747146369232,0.27561398,103350.0,103340.0,0.37793657]
["bitfinex","BTCUSD",1747146369471,0.27461398,103350.0,103340.0,0.57147247]
["bitfinex","BTCUSD",1747146369695,0.27461398,103350.0,103340.0,0.21731039]
["bitfinex","BTCUSD",1747146369696,0.27561398,103350.0,103340.0,0.21731039]
["bitfinex","BTCUSD",1747146369916,0.27461398,103350.0,103340.0,0.21731039]
["bitfinex","BTCUSD",1747146370352,0.27761398,103350.0,103340.0,0.21831039]
["bitfinex","BTCUSD",1747146370594,0.27761398,103350.0,103340.0,0.02477449]
["bitfinex","BTCUSD",1747146370824,0.26793841,103350.0,103340.0,0.21831039]
["bitfinex","BTCUSD",1747146371061,0.26493841,103350.0,103340.0,0.02477449]
["bitfinex","BTCUSD",1747146371261,0.26493841,103350.0,103340.0,0.02577449]
["bitfinex","BTCUSD",1747146371697,0.26493841,103350.0,103340.0,0.02477449]
["bitfinex","BTCUSD",1747146371924,0.26593841,103350.0,103340.0,0.02477449]
["bitfinex","BTCUSD",1747146372269,0.26593841,103350.0,103340.0,0.02377449]
["bitfinex","BTCUSD",1747146372478,0.01935293,103340.0,103330.0,0.79270412]
["bitfinex","BTCUSD",1747146372678,0.02902944,103340.0,103330.0,0.88033617]
["bitfinex","BTCUSD",1747146372898,0.26753217,103330.0,103320.0,4e-05]
["bitfinex","BTCUSD",1747146373109,0.60476818,103330.0,103320.0,4e-05]
["bitfinex","BTCUSD",1747146373555,0.26753217,103330.0,103320.0,4e-05]
["bitfinex","BTCUSD",1747146373739,0.60476818,103330.0,103320.0,4e-05]
["bitfinex","BTCUSD",1747146373948,0.26753217,103330.0,103320.0,4e-05]
["bitfinex","BTCUSD",1747146374157,0.86959191,103330.0,103320.0,4e-05]
["bitfinex","BTCUSD",1747146374579,0.87059191,103330.0,103320.0,4e-05]
["bitfinex","BTCUSD",1747146375417,0.0663,103330.0,103320.0,4e-05]
["bitfinex","BTCUSD",1747146375651,0.28608716,103330.0,103320.0,0.19361336]
["bitfinex","BTCUSD",1747146375855,0.27640981,103330.0,103320.0,4e-05]
["bitfinex","BTCUSD",1747146376103,0.61368582,103330.0,103320.0,4e-05]
["bitfinex","BTCUSD",1747146377366,0.27644981,103330.0,103320.0,4e-05]
["bitfinex","BTCUSD",1747146377568,0.62822667,103330.0,103320.0,4e-05]
["bitfinex","BTCUSD",1747146377781,0.72553607,103330.0,103320.0,4e-05]
["bitfinex","BTCUSD",1747146378674,0.21295064,103310.0,103300.0,0.0212268]
["bitfinex","BTCUSD",1747146378885,0.9423569,103310.0,103300.0,0.0212268]
["bitfinex","BTCUSD",1747146379105,1.0396263,103310.0,103300.0,0.0212268]
["bitfinex","BTCUSD",1747146379570,1.3896263,103310.0,103300.0,0.0212268]
["bitfinex","BTCUSD",1747146379795,1.3916263,103310.0,103300.0,0.0212268]
["bitfinex","BTCUSD",1747146380029,1.3936263,103310.0,103300.0,0.0212268]
["bitfinex","BTCUSD",1747146380453,1.0711969,103310.0,103300.0,0.0212268]
["bitfinex","BTCUSD",1747146380674,1.2863169,103310.0,103300.0,0.0212268]
["bitfinex","BTCUSD",1747146384048,0.94908089,103310.0,103300.0,0.0212268]
["bitfinex","BTCUSD",1747146384187,1.2863169,103310.0,103300.0,0.0212268]
["bitfinex","BTCUSD",1747146384757,1.2963169,103310.0,103300.0,0.0212268]
["bitfinex","BTCUSD",1747146384990,1.3936263,103310.0,103300.0,0.0212268]
["bitfinex","BTCUSD",1747146385762,1.4036263,103310.0,103300.0,0.0212268]
["bitfinex","BTCUSD",1747146385964,1.3936263,103310.0,103300.0,0.0212268]
["bitfinex","BTCUSD",1747146386165,1.3936663,103310.0,103300.0,0.0212268]
["bitfinex","BTCUSD",1747146386376,1.3836663,103310.0,103300.0,0.0212268]
["bitfinex","BTCUSD",1747146386805,1.3936663,103310.0,103300.0,0.0212268]
["bitfinex","BTCUSD",1747146387978,1.3836663,103310.0,103300.0,0.0212268]
["bitfinex","BTCUSD",1747146388629,0.20338973,103250.0,103240.0,0.0311]
["bitfinex","BTCUSD",1747146388885,0.21307458,103250.0,103240.0,0.77251002]
["bitfinex","BTCUSD",1747146389092,0.01936942,103250.0,103240.0,0.79188132]
["bitfinex","BTCUSD",1747146389311,0.01936942,103250.0,103240.0,1.16075742]
["bitfinex","BTCUSD",1747146389733,0.01936942,103250.0,103240.0,0.83320692]
["bitfinex","BTCUSD",1747146389947,0.01936942,103250.0,103240.0,0.77555002]
["bitfinex","BTCUSD",1747146390196,0.01936942,103250.0,103240.0,0.80957067]
["bitfinex","BTCUSD",1747146390414,0.02905436,103250.0,103240.0,0.60182634]
["bitfinex","BTCUSD",1747146390642,0.22273776,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1747146390889,0.21305404,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1747146391332,0.2130742,103250.0,103240.0,0.58245411]
["bitfinex","BTCUSD",1747146391558,0.20338973,103250.0,103240.0,0.030232]
["bitfinex","BTCUSD",1747146392231,0.20338973,103250.0,103240.0,0.024232]
["bitfinex","BTCUSD",1747146392903,0.23428973,103250.0,103240.0,0.024232]
["bitfinex","BTCUSD",1747146393360,0.23428973,103250.0,103240.0,0.0005254]
["bitfinex","BTCUSD",1747146393361,0.57152574,103250.0,103240.0,0.0005254]
["bitfinex","BTCUSD",1747146393590,0.70023514,103250.0,103240.0,0.0005254]
["bitfinex","BTCUSD",1747146393812,0.36299913,103250.0,103240.0,0.0005254]
["bitfinex","BTCUSD",1747146394511,0.33159913,103250.0,103240.0,0.0005254]
["bitfinex","BTCUSD",1747146394767,0.20338973,103250.0,103240.0,0.0326254]
["bitfinex","BTCUSD",1747146395015,0.00968438,103250.0,103240.0,0.63412746]
["bitfinex","BTCUSD",1747146395232,0.22479134,103280.0,103270.0,0.20335034]
["bitfinex","BTCUSD",1747146395233,0.21301287,103280.0,103270.0,0.20335034]
["bitfinex","BTCUSD",1747146395467,0.21301287,103280.0,103260.0,0.61415855]
["bitfinex","BTCUSD",1747146395695,0.21301287,103280.0,103270.0,0.0308]
["bitfinex","BTCUSD",1747146395917,0.21301287,103280.0,103270.0,0.23415024]
["bitfinex","BTCUSD",1747146396150,0.21301287,103280.0,103270.0,0.0308]
["bitfinex","BTCUSD",1747146396385,0.20337074,103280.0,103270.0,0.0308]
["bitfinex","BTCUSD",1747146396628,0.20335034,103270.0,103260.0,0.71176909]
["bitfinex","BTCUSD",1747146396862,0.21303369,103270.0,103260.0,0.72145291]
["bitfinex","BTCUSD",1747146397515,0.01936576,103270.0,103260.0,0.74082007]
["bitfinex","BTCUSD",1747146397744,0.02904827,103270.0,103260.0,0.74082007]
["bitfinex","BTCUSD",1747146397985,0.0193653,103270.0,103260.0,0.73313663]
["bitfinex","BTCUSD",1747146398210,0.03873134,103270.0,103260.0,0.73313663]
["bitfinex","BTCUSD",1747146398444,0.02904818,103270.0,103260.0,0.73313663]
["bitfinex","BTCUSD",1747146398681,0.0193653,103270.0,103260.0,0.73313663]
["bitfinex","BTCUSD",1747146398920,0.02904837,103270.0,103260.0,0.73313663]
["bitfinex","BTCUSD",1747146399127,0.03873153,103270.0,103260.0,0.73513663]
["bitfinex","BTCUSD",1747146399356,0.03873153,103270.0,103260.0,0.39794062]
["bitfinex","BTCUSD",1747146399587,0.03873153,103270.0,103260.0,0.73517663]
["bitfinex","BTCUSD",1747146400968,0.23239861,103270.0,103260.0,0.32740478]
["bitfinex","BTCUSD",1747146401213,0.24493331,103270.0,103260.0,0.00404]
["bitfinex","BTCUSD",1747146401447,0.88013236,103270.0,103260.0,0.00404]
["bitfinex","BTCUSD",1747146401914,0.24493331,103270.0,103260.0,0.00404]
["bitfinex","BTCUSD",1747146402147,0.24493331,103270.0,103260.0,0.19772584]
["bitfinex","BTCUSD",1747146402418,0.22271666,103270.0,103260.0,0.00204]
["bitfinex","BTCUSD",1747146402653,0.21303359,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1747146403578,0.21503359,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1747146404533,0.24563359,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1747146406335,0.34294299,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1747146406569,0.78917479,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1747146408996,0.80371564,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1747146410868,1.91095165,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1747146411098,1.92095165,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1747146411559,1.59803077,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1747146411809,1.16271564,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1747146412047,1.58167564,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1747146412270,1.49705985,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1747146412520,1.16105985,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1747146412733,1.15805985,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1747146412944,0.94313985,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1747146413161,0.94813985,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1747146413419,1.0133777,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1747146414488,0.94813985,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1747146415163,0.56506299,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1747146415418,0.31938299,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1747146416300,0.31038299,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1747146416524,0.31238299,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1747146416745,0.38447412,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1747146416982,0.31238299,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1747146417893,0.31538299,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1747146418292,0.21807359,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1747146419713,0.21607359,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1747146420143,0.21407359,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1747146420804,0.21407359,103270.0,103260.0,0.19372584]
["bitfinex","BTCUSD",1747146421025,0.20439043,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1747146421399,0.20439043,103270.0,103260.0,0.19372584]
["bitfinex","BTCUSD",1747146421603,0.20539043,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1747146422299,0.20539043,103270.0,103260.0,0.19372584]
["bitfinex","BTCUSD",1747146422519,0.23443955,103270.0,103260.0,0.23441013]
["bitfinex","BTCUSD",1747146422726,0.21507369,103270.0,103260.0,0.22472584]
["bitfinex","BTCUSD",1747146422941,0.21507369,103270.0,103260.0,0.03104]
["bitfinex","BTCUSD",1747146423108,0.21507369,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1747146423974,0.24537369,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1747146426294,0.00204,103270.0,103260.0,0.70058991]
["bitfinex","BTCUSD",1747146426511,0.00204,103270.0,103260.0,1.06522685]
["bitfinex","BTCUSD",1747146426512,0.01172251,103270.0,103260.0,1.06522685]
["bitfinex","BTCUSD",1747146426730,0.0310879,103270.0,103260.0,1.06522685]
["bitfinex","BTCUSD",1747146426950,0.0310879,103270.0,103260.0,0.60943108]
["bitfinex","BTCUSD",1747146427171,0.04077078,103270.0,103260.0,0.60943108]
["bitfinex","BTCUSD",1747146427393,0.04945385,103270.0,103260.0,0.60943117]
["bitfinex","BTCUSD",1747146427652,0.04945385,103270.0,103260.0,0.6191148]
["bitfinex","BTCUSD",1747146427835,0.04945385,103270.0,103260.0,0.6211148]
["bitfinex","BTCUSD",1747146428076,0.04845385,103270.0,103260.0,0.6211148]
["bitfinex","BTCUSD",1747146428293,0.04845385,103270.0,103260.0,0.61343117]
["bitfinex","BTCUSD",1747146428489,0.0290879,103270.0,103260.0,0.6231148]
["bitfinex","BTCUSD",1747146429223,4e-05,103270.0,103260.0,0.6231148]
["bitfinex","BTCUSD",1747146429448,0.0097226,103270.0,103260.0,0.6231148]
["bitfinex","BTCUSD",1747146429671,0.01940539,103270.0,103260.0,0.6231148]
["bitfinex","BTCUSD",1747146429930,4e-05,103270.0,103260.0,1.41891057]
["bitfinex","BTCUSD",1747146430575,0.00972251,103270.0,103260.0,1.41891057]
["bitfinex","BTCUSD",1747146430798,0.0194053,103270.0,103260.0,1.41891057]
["bitfinex","BTCUSD",1747146431026,0.02908827,103270.0,103260.0,1.41891057]
["bitfinex","BTCUSD",1747146431264,0.02908827,103270.0,103260.0,0.9631148]
["bitfinex","BTCUSD",1747146431265,0.0194053,103270.0,103260.0,0.9631148]
["bitfinex","BTCUSD",1747146431404,0.02908827,103270.0,103260.0,0.9631148]
["bitfinex","BTCUSD",1747146431642,4e-05,103270.0,103260.0,2.04955257]
["bitfinex","BTCUSD",1747146432239,4e-05,103270.0,103260.0,4.37429857]
["bitfinex","BTCUSD",1747146432881,4e-05,103270.0,103260.0,4.38883942]
["bitfinex","BTCUSD",1747146433299,0.20327133,103310.0,103300.0,0.54325119]
["bitfinex","BTCUSD",1747146433517,0.20327133,103310.0,103300.0,0.57489138]
["bitfinex","BTCUSD",1747146433518,0.29975718,103310.0,103300.0,0.57489138]
["bitfinex","BTCUSD",1747146433730,0.29975718,103310.0,103300.0,0.59425198]
["bitfinex","BTCUSD",1747146433938,0.10616508,103310.0,103300.0,0.59425208]
["bitfinex","BTCUSD",1747146434170,0.10616517,103310.0,103300.0,0.64491231]
["bitfinex","BTCUSD",1747146434394,0.09648557,103310.0,103300.0,0.73254126]
["bitfinex","BTCUSD",1747146434611,0.10616498,103310.0,103300.0,0.72286138]
["bitfinex","BTCUSD",1747146434831,0.30943668,103310.0,103300.0,0.68188122]
["bitfinex","BTCUSD",1747146435099,0.30943668,103310.0,103300.0,0.69156157]
["bitfinex","BTCUSD",1747146435307,0.31243668,103310.0,103300.0,0.71092199]
["bitfinex","BTCUSD",1747146435524,0.23530966,103310.0,103300.0,0.70124173]
["bitfinex","BTCUSD",1747146435937,0.003,103310.0,103300.0,0.71092161]
["bitfinex","BTCUSD",1747146436175,0.27081189,103330.0,103310.0,0.2129342]
["bitfinex","BTCUSD",1747146436384,0.27081189,103330.0,103310.0,0.59998699]
["bitfinex","BTCUSD",1747146436385,0.02903421,103320.0,103310.0,0.59998699]
["bitfinex","BTCUSD",1747146436599,0.02903392,103320.0,103310.0,0.59030804]
["bitfinex","BTCUSD",1747146436815,0.01935583,103320.0,103310.0,0.68761744]
["bitfinex","BTCUSD",1747146437027,0.01935583,103320.0,103310.0,0.69729638]
["bitfinex","BTCUSD",1747146437244,0.02903412,103320.0,103310.0,0.69729648]
["bitfinex","BTCUSD",1747146437457,0.03871269,103320.0,103310.0,0.7088316]
["bitfinex","BTCUSD",1747146437684,0.03971269,103320.0,103310.0,0.71851083]
["bitfinex","BTCUSD",1747146437908,0.03003412,103320.0,103310.0,0.72818921]
["bitfinex","BTCUSD",1747146438117,0.01067782,103320.0,103310.0,0.72818921]
["bitfinex","BTCUSD",1747146438337,0.01067782,103320.0,103310.0,0.75848921]
["bitfinex","BTCUSD",1747146438774,0.03003392,103320.0,103310.0,0.75848921]
["bitfinex","BTCUSD",1747146439248,0.03003383,103320.0,103310.0,0.75848921]
["bitfinex","BTCUSD",1747146439463,0.0493905,103320.0,103310.0,0.7294521]
["bitfinex","BTCUSD",1747146439683,0.23328604,103320.0,103310.0,0.70883142]
["bitfinex","BTCUSD",1747146439909,0.22360813,103320.0,103310.0,0.70883142]
["bitfinex","BTCUSD",1747146440107,0.22360813,103320.0,103310.0,0.3715368]
["bitfinex","BTCUSD",1747146440309,0.22360813,103320.0,103310.0,0.5860168]
["bitfinex","BTCUSD",1747146441021,0.20425184,103320.0,103310.0,0.36340356]
["bitfinex","BTCUSD",1747146441233,0.001,103320.0,103310.0,2.61471896]
["bitfinex","BTCUSD",1747146441458,0.02902372,103360.0,103340.0,0.01935274]
["bitfinex","BTCUSD",1747146441681,0.02902372,103360.0,103350.0,0.63227302]
["bitfinex","BTCUSD",1747146441682,0.02916914,103360.0,103350.0,0.63227302]
["bitfinex","BTCUSD",1747146441897,0.00014542,103360.0,103350.0,0.64194859]
["bitfinex","BTCUSD",1747146442107,0.00014542,103360.0,103350.0,1.37039389]
["bitfinex","BTCUSD",1747146442320,0.00981968,103360.0,103350.0,1.46770329]
["bitfinex","BTCUSD",1747146442531,0.00014542,103360.0,103350.0,1.46770329]
["bitfinex","BTCUSD",1747146442971,0.00214542,103360.0,103350.0,1.46770329]
["bitfinex","BTCUSD",1747146443183,0.00014542,103360.0,103350.0,1.50100329]
["bitfinex","BTCUSD",1747146443409,0.01949376,103360.0,103350.0,1.50100329]
["bitfinex","BTCUSD",1747146443615,0.03888294,103360.0,103350.0,1.12073366]
["bitfinex","BTCUSD",1747146443833,0.03888294,103360.0,103350.0,1.11105818]
["bitfinex","BTCUSD",1747146444047,0.02920821,103360.0,103350.0,1.12077366]
["bitfinex","BTCUSD",1747146444255,0.03888285,103360.0,103350.0,1.13044905]
["bitfinex","BTCUSD",1747146444461,0.02920812,103360.0,103350.0,1.14012369]
["bitfinex","BTCUSD",1747146444908,0.03888257,103360.0,103350.0,1.11109781]
["bitfinex","BTCUSD",1747146445088,0.04088257,103360.0,103350.0,1.1207731]
["bitfinex","BTCUSD",1747146445260,0.05055785,103360.0,103350.0,1.1207731]
["bitfinex","BTCUSD",1747146445535,0.04855785,103360.0,103350.0,1.1207732]
["bitfinex","BTCUSD",1747146445741,0.21303323,103360.0,103350.0,1.06946233]
["bitfinex","BTCUSD",1747146445952,0.21303323,103360.0,103350.0,1.079138]
["bitfinex","BTCUSD",1747146446293,0.21303323,103360.0,103350.0,1.05978657]
["bitfinex","BTCUSD",1747146446509,0.21303323,103360.0,103350.0,1.06946233]
["bitfinex","BTCUSD",1747146447135,0.21303323,103360.0,103350.0,1.0791379]
["bitfinex","BTCUSD",1747146447355,0.21303323,103360.0,103350.0,1.079138]
["bitfinex","BTCUSD",1747146447809,0.21303323,103360.0,103350.0,0.63086657]
["bitfinex","BTCUSD",1747146448007,0.21303323,103360.0,103350.0,1.05978657]
["bitfinex","BTCUSD",1747146448212,0.20335869,103360.0,103350.0,1.05978657]
["bitfinex","BTCUSD",1747146448453,0.20335869,103360.0,103350.0,0.34004]
["bitfinex","BTCUSD",1747146448713,0.23405869,103360.0,103350.0,0.55464]
["bitfinex","BTCUSD",1747146449635,0.23405869,103360.0,103350.0,0.21464]
["bitfinex","BTCUSD",1747146450521,0.23405869,103360.0,103350.0,0.40815717]
["bitfinex","BTCUSD",1747146451191,0.20335869,103360.0,103350.0,0.40815717]
["bitfinex","BTCUSD",1747146451859,0.01953478,103360.0,103350.0,0.41783293]
["bitfinex","BTCUSD",1747146452093,0.21303323,103360.0,103350.0,0.41783293]
["bitfinex","BTCUSD",1747146452345,0.02920905,103360.0,103350.0,0.76480303]
["bitfinex","BTCUSD",1747146452602,0.22512675,103360.0,103350.0,0.40815717]
["bitfinex","BTCUSD",1747146452801,0.22270788,103360.0,103350.0,0.41783302]
["bitfinex","BTCUSD",1747146453012,0.21303343,103360.0,103350.0,0.40815717]
["bitfinex","BTCUSD",1747146453444,0.24613343,103360.0,103350.0,0.40815717]
["bitfinex","BTCUSD",1747146453660,0.05263488,103360.0,103350.0,0.42750841]
["bitfinex","BTCUSD",1747146453875,0.05263488,103360.0,103350.0,0.41783293]
["bitfinex","BTCUSD",1747146454105,0.24855219,103360.0,103350.0,0.41783284]
["bitfinex","BTCUSD",1747146454318,0.01953488,103360.0,103350.0,0.42750832]
["bitfinex","BTCUSD",1747146454746,0.00018542,103360.0,103350.0,0.90478754]
["bitfinex","BTCUSD",1747146454966,0.0098595,103360.0,103350.0,0.93508754]
["bitfinex","BTCUSD",1747146455615,0.00018542,103360.0,103350.0,0.93508754]
["bitfinex","BTCUSD",1747146455839,0.0098595,103360.0,103350.0,0.93508754]
["bitfinex","BTCUSD",1747146456064,0.03888312,103360.0,103350.0,0.53846657]
["bitfinex","BTCUSD",1747146456306,0.03888294,103360.0,103350.0,0.52481763]
["bitfinex","BTCUSD",1747146456751,0.04855767,103360.0,103350.0,0.52481772]
["bitfinex","BTCUSD",1747146456965,0.04855767,103360.0,103350.0,0.53449311]
["bitfinex","BTCUSD",1747146457398,0.04855767,103360.0,103350.0,0.52481772]
["bitfinex","BTCUSD",1747146457862,0.03888359,103360.0,103350.0,0.52481772]
["bitfinex","BTCUSD",1747146458096,0.03888359,103360.0,103350.0,0.53449311]
["bitfinex","BTCUSD",1747146458329,0.02920886,103360.0,103350.0,0.53449311]
["bitfinex","BTCUSD",1747146459250,0.02920886,103360.0,103350.0,0.52481781]
["bitfinex","BTCUSD",1747146459496,0.03888359,103360.0,103350.0,0.53449329]
["bitfinex","BTCUSD",1747146459719,0.04855851,103360.0,103350.0,0.53449329]
["bitfinex","BTCUSD",1747146460221,0.04855851,103360.0,103350.0,0.54416868]
["bitfinex","BTCUSD",1747146460454,0.03888359,103360.0,103350.0,0.54416868]
["bitfinex","BTCUSD",1747146460680,0.04855851,103360.0,103350.0,0.53449329]
["bitfinex","BTCUSD",1747146460944,0.22270816,103360.0,103350.0,0.50546657]
["bitfinex","BTCUSD",1747146461183,0.21303352,103360.0,103350.0,0.40815717]
["bitfinex","BTCUSD",1747146461434,0.21303352,103360.0,103350.0,0.41783302]
["bitfinex","BTCUSD",1747146461678,0.21303352,103360.0,103350.0,0.42750878]
["bitfinex","BTCUSD",1747146462157,0.0195346,103360.0,103350.0,0.77447907]
["bitfinex","BTCUSD",1747146462377,0.0098595,103360.0,103350.0,0.92143915]
["bitfinex","BTCUSD",1747146462612,0.00018542,103360.0,103350.0,0.92143915]
["bitfinex","BTCUSD",1747146462832,0.01953404,103360.0,103350.0,0.92143915]
["bitfinex","BTCUSD",1747146463599,0.02920868,103360.0,103350.0,0.57446933]
["bitfinex","BTCUSD",1747146463851,0.21303324,103360.0,103350.0,0.40815717]
["bitfinex","BTCUSD",1747146464102,0.21303324,103360.0,103350.0,0.41783293]
["bitfinex","BTCUSD",1747146464409,0.21303324,103360.0,103350.0,0.40815717]
["bitfinex","BTCUSD",1747146464623,0.2033586,103360.0,103350.0,0.40815717]
["bitfinex","BTCUSD",1747146464862,0.2033586,103360.0,103350.0,0.41783302]
["bitfinex","BTCUSD",1747146465075,0.2033586,103360.0,103350.0,0.40815717]
["bitfinex","BTCUSD",1747146465332,0.2357586,103360.0,103350.0,0.40815717]
["bitfinex","BTCUSD",1747146465585,0.2357586,103360.0,103350.0,0.41783302]
["bitfinex","BTCUSD",1747146466079,0.22270787,103360.0,103350.0,0.78415464]
["bitfinex","BTCUSD",1747146466322,0.02920868,103360.0,103350.0,0.81705427]
["bitfinex","BTCUSD",1747146466566,0.00018542,103360.0,103350.0,0.92403887]
["bitfinex","BTCUSD",1747146466776,0.00985959,103360.0,103350.0,0.92403887]
["bitfinex","BTCUSD",1747146466998,0.0098595,103360.0,103350.0,0.92403887]
["bitfinex","BTCUSD",1747146467427,0.01953376,103360.0,103350.0,0.92403887]
["bitfinex","BTCUSD",1747146467643,0.0098595,103360.0,103350.0,0.92403887]
["bitfinex","BTCUSD",1747146467884,0.01953386,103360.0,103350.0,0.92403887]
["bitfinex","BTCUSD",1747146468102,0.01953376,103360.0,103350.0,0.92403887]
["bitfinex","BTCUSD",1747146468545,0.00018542,103360.0,103350.0,0.92403887]
["bitfinex","BTCUSD",1747146468768,0.01953386,103360.0,103350.0,1.46973887]
["bitfinex","BTCUSD",1747146468992,0.01953376,103360.0,103350.0,1.46973887]
["bitfinex","BTCUSD",1747146469902,0.00985959,103360.0,103350.0,1.46973887]
["bitfinex","BTCUSD",1747146471469,0.00018542,103360.0,103350.0,1.46973887]
["bitfinex","BTCUSD",1747146471678,0.01953376,103360.0,103350.0,1.46973887]
["bitfinex","BTCUSD",1747146471919,0.0098595,103360.0,103350.0,1.46973887]
["bitfinex","BTCUSD",1747146472148,0.00018542,103360.0,103350.0,1.46973887]
["bitfinex","BTCUSD",1747146472366,0.00018542,103360.0,103350.0,1.50173887]
["bitfinex","BTCUSD",1747146473265,0.0098595,103360.0,103350.0,1.50173887]
["bitfinex","BTCUSD",1747146473514,0.00018542,103360.0,103350.0,1.50173887]
["bitfinex","BTCUSD",1747146474011,0.00018542,103360.0,103350.0,1.83903349]
["bitfinex","BTCUSD",1747146474870,0.00018542,103360.0,103350.0,1.50173887]
["bitfinex","BTCUSD",1747146475255,0.00018542,103360.0,103350.0,1.83903349]
["bitfinex","BTCUSD",1747146475502,0.00018542,103360.0,103350.0,1.84103349]
["bitfinex","BTCUSD",1747146475715,0.00018542,103360.0,103350.0,1.84303349]
["bitfinex","BTCUSD",1747146476559,0.00018542,103360.0,103350.0,1.84103349]
["bitfinex","BTCUSD",1747146477083,0.00018542,103360.0,103350.0,2.25133349]
["bitfinex","BTCUSD",1747146477315,0.00018542,103360.0,103350.0,2.25733349]
["bitfinex","BTCUSD",1747146477966,0.00018542,103360.0,103350.0,1.92003887]
["bitfinex","BTCUSD",1747146479045,0.00018542,103360.0,103350.0,2.25733349]
["bitfinex","BTCUSD",1747146480776,1.00900371,103390.0,103380.0,0.59497902]
["bitfinex","BTCUSD",1747146481049,1.00900371,103390.0,103380.0,1.45734304]
["bitfinex","BTCUSD",1747146481050,1.00948842,103390.0,103380.0,1.45734304]
["bitfinex","BTCUSD",1747146481253,1.00048471,103390.0,103380.0,1.45738304]
["bitfinex","BTCUSD",1747146481673,1.00048471,103390.0,103380.0,1.47187024]
["bitfinex","BTCUSD",1747146481822,1.00048471,103390.0,103380.0,1.92594024]
["bitfinex","BTCUSD",1747146482054,1.00148471,103390.0,103380.0,1.92594024]
["bitfinex","BTCUSD",1747146482854,1.03049918,103390.0,103380.0,1.74273285]
["bitfinex","BTCUSD",1747146483076,1.00148471,103390.0,103380.0,1.60003224]
["bitfinex","BTCUSD",1747146483285,1.00148471,103390.0,103380.0,1.26003224]
["bitfinex","BTCUSD",1747146483714,1.02082744,103390.0,103380.0,1.26003224]
["bitfinex","BTCUSD",1747146483959,1.02082744,103390.0,103380.0,1.22843224]
["bitfinex","BTCUSD",1747146484202,1.00148471,103390.0,103380.0,1.22843224]
["bitfinex","BTCUSD",1747146484435,1.01115607,103390.0,103380.0,1.24698203]
["bitfinex","BTCUSD",1747146484674,1.00148471,103390.0,103380.0,1.27698203]
["bitfinex","BTCUSD",1747146484909,1.00148471,103390.0,103380.0,1.14792003]
["bitfinex","BTCUSD",1747146485115,1.01115598,103390.0,103380.0,2.10184603]
["bitfinex","BTCUSD",1747146485313,1.00148471,103390.0,103380.0,1.79139503]
["bitfinex","BTCUSD",1747146486318,1.00148471,103390.0,103380.0,2.57666965]
["bitfinex","BTCUSD",1747146487132,1.00048471,103390.0,103380.0,2.57666965]
["bitfinex","BTCUSD",1747146488263,1.00048471,103390.0,103380.0,2.57766965]
["bitfinex","BTCUSD",1747146489165,1.00048471,103390.0,103380.0,2.57666965]
["bitfinex","BTCUSD",1747146489382,1.00048471,103390.0,103380.0,2.57866965]
["bitfinex","BTCUSD",1747146490026,1.00048471,103390.0,103380.0,2.58066965]
["bitfinex","BTCUSD",1747146490888,1.00052471,103390.0,103380.0,2.58066965]
["bitfinex","BTCUSD",1747146491372,0.32406203,103390.0,103380.0,2.5952105]
["bitfinex","BTCUSD",1747146491593,0.31458965,103390.0,103380.0,2.5952105]
["bitfinex","BTCUSD",1747146491805,0.29597428,103390.0,103380.0,2.5952105]
["bitfinex","BTCUSD",1747146492016,0.28408428,103390.0,103380.0,2.5952105]
["bitfinex","BTCUSD",1747146492242,0.18478687,103390.0,103380.0,3.0075105]
["bitfinex","BTCUSD",1747146492682,0.1364463,103390.0,103380.0,3.0075105]
["bitfinex","BTCUSD",1747146492900,0.08810573,103390.0,103380.0,2.7938305]
["bitfinex","BTCUSD",1747146493122,0.01425,103390.0,103380.0,3.0072705]
["bitfinex","BTCUSD",1747146493344,0.05,103400.0,103380.0,3.0072705]
["bitfinex","BTCUSD",1747146493345,0.0614,103440.0,103430.0,0.22237149]
["bitfinex","BTCUSD",1747146493581,0.0508788,103440.0,103430.0,1.08672089]
["bitfinex","BTCUSD",1747146493775,0.06054586,103440.0,103430.0,1.42401551]
["bitfinex","BTCUSD",1747146493996,0.07021311,103440.0,103430.0,1.42401551]
["bitfinex","BTCUSD",1747146494212,0.07021301,103440.0,103430.0,1.42401551]
["bitfinex","BTCUSD",1747146494638,0.27824562,103440.0,103430.0,0.34004]
["bitfinex","BTCUSD",1747146494866,0.27582863,103440.0,103430.0,0.5536]
["bitfinex","BTCUSD",1747146495535,0.27582863,103440.0,103430.0,4e-05]
["bitfinex","BTCUSD",1747146499576,0.27582863,103440.0,103430.0,0.01896788]
["bitfinex","BTCUSD",1747146501060,0.27586863,103440.0,103430.0,0.01896788]
["bitfinex","BTCUSD",1747146502587,0.61316325,103440.0,103430.0,0.01896788]
["bitfinex","BTCUSD",1747146503277,0.27586863,103440.0,103430.0,0.01896788]
["bitfinex","BTCUSD",1747146503493,0.24426863,103440.0,103430.0,0.22200365]
["bitfinex","BTCUSD",1747146503704,0.24426863,103440.0,103430.0,0.21233537]
["bitfinex","BTCUSD",1747146503936,0.24426892,103440.0,103430.0,0.22200355]
["bitfinex","BTCUSD",1747146504403,0.23460167,103440.0,103430.0,0.22200374]
["bitfinex","BTCUSD",1747146504615,0.00985202,103440.0,103430.0,1.02561176]
["bitfinex","BTCUSD",1747146504833,0.00018543,103440.0,103430.0,2.50925076]
["bitfinex","BTCUSD",1747146505052,0.00018543,103440.0,103430.0,1.61043076]
["bitfinex","BTCUSD",1747146505053,0.00985221,103440.0,103430.0,1.61043076]
["bitfinex","BTCUSD",1747146505293,0.00985212,103440.0,103430.0,1.61043076]
["bitfinex","BTCUSD",1747146505521,0.00018543,103440.0,103430.0,1.64273076]
["bitfinex","BTCUSD",1747146506839,0.00018543,103440.0,103430.0,1.64373076]
["bitfinex","BTCUSD",1747146507684,0.01951899,103440.0,103430.0,1.64373076]
["bitfinex","BTCUSD",1747146507988,0.00985202,103440.0,103430.0,1.85689076]
["bitfinex","BTCUSD",1747146508237,0.00985212,103440.0,103430.0,1.85689076]
["bitfinex","BTCUSD",1747146508453,0.00018543,103440.0,103430.0,1.85689076]
["bitfinex","BTCUSD",1747146509128,0.00985202,103440.0,103430.0,1.85689076]
["bitfinex","BTCUSD",1747146509368,0.00985202,103440.0,103430.0,1.51959614]
["bitfinex","BTCUSD",1747146509581,0.0195188,103440.0,103430.0,1.85689076]
["bitfinex","BTCUSD",1747146509794,0.00018543,103440.0,103430.0,1.85689076]
["bitfinex","BTCUSD",1747146510689,0.00985221,103440.0,103430.0,1.85689076]
["bitfinex","BTCUSD",1747146511133,0.01951918,103440.0,103430.0,1.51959614]
["bitfinex","BTCUSD",1747146511353,0.01951908,103440.0,103430.0,1.48729614]
["bitfinex","BTCUSD",1747146511603,0.00985221,103440.0,103430.0,1.48729614]
["bitfinex","BTCUSD",1747146512007,0.01951908,103440.0,103430.0,1.48729614]
["bitfinex","BTCUSD",1747146512012,0.00985212,103440.0,103430.0,1.48729614]
["bitfinex","BTCUSD",1747146512249,0.01951899,103440.0,103430.0,1.48729614]
["bitfinex","BTCUSD",1747146512934,0.00985212,103440.0,103430.0,1.48729614]
["bitfinex","BTCUSD",1747146513191,0.01951909,103440.0,103430.0,1.48729614]
["bitfinex","BTCUSD",1747146513423,0.01951899,103440.0,103430.0,1.48729614]
["bitfinex","BTCUSD",1747146514659,0.03885321,103440.0,103430.0,1.48729614]
["bitfinex","BTCUSD",1747146515076,0.01951899,103440.0,103430.0,1.48729614]
["bitfinex","BTCUSD",1747146516412,0.02918596,103440.0,103430.0,1.48729614]
["bitfinex","BTCUSD",1747146516612,0.01951899,103440.0,103430.0,0.93507714]
["bitfinex","BTCUSD",1747146516816,0.03885339,103440.0,103430.0,2.19164614]
["bitfinex","BTCUSD",1747146517043,0.02918605,103440.0,103430.0,2.19164614]
["bitfinex","BTCUSD",1747146517254,0.01951899,103440.0,103430.0,2.19164614]
["bitfinex","BTCUSD",1747146517667,0.03885339,103440.0,103430.0,2.19164614]
["bitfinex","BTCUSD",1747146517871,0.23220219,103440.0,103430.0,1.94588614]
["bitfinex","BTCUSD",1747146518068,0.58046325,103440.0,103430.0,1.93993177]
["bitfinex","BTCUSD",1747146518303,0.24316863,103440.0,103430.0,1.64925488]
["bitfinex","BTCUSD",1747146518510,0.61096325,103440.0,103430.0,1.65037488]
["bitfinex","BTCUSD",1747146518722,0.27366863,103440.0,103430.0,0.35996788]
["bitfinex","BTCUSD",1747146518930,0.61096325,103440.0,103430.0,0.57292788]
["bitfinex","BTCUSD",1747146519335,0.27366863,103440.0,103430.0,0.57292788]
["bitfinex","BTCUSD",1747146519988,0.61096325,103440.0,103430.0,0.57292788]
["bitfinex","BTCUSD",1747146521103,0.27366863,103440.0,103430.0,0.57292788]
["bitfinex","BTCUSD",1747146523407,0.00018543,103440.0,103430.0,0.72171305]
["bitfinex","BTCUSD",1747146523610,0.00018543,103440.0,103430.0,2.09779177]
["bitfinex","BTCUSD",1747146523817,0.00018543,103440.0,103430.0,1.63795177]
["bitfinex","BTCUSD",1747146524059,0.00018543,103440.0,103430.0,1.44084877]
["bitfinex","BTCUSD",1747146524237,0.23220209,103440.0,103430.0,0.87327314]
["bitfinex","BTCUSD",1747146524450,0.04025202,103440.0,103430.0,1.11511714]
["bitfinex","BTCUSD",1747146524673,0.0499188,103440.0,103430.0,1.11511714]
["bitfinex","BTCUSD",1747146524870,0.05958577,103440.0,103430.0,1.11511714]
["bitfinex","BTCUSD",1747146525082,0.06925283,103440.0,103430.0,1.11511714]
["bitfinex","BTCUSD",1747146525301,0.06925283,103440.0,103430.0,0.66998142]
["bitfinex","BTCUSD",1747146525496,0.05958624,103440.0,103430.0,1.12474532]
["bitfinex","BTCUSD",1747146526121,0.07892083,103440.0,103430.0,1.1150776]
["bitfinex","BTCUSD",1747146526332,0.06925339,103440.0,103430.0,1.12474485]
["bitfinex","BTCUSD",1747146526484,0.05958624,103440.0,103430.0,1.12474485]
["bitfinex","BTCUSD",1747146526692,0.62454743,103440.0,103430.0,0.97909537]
["bitfinex","BTCUSD",1747146526898,0.61246344,103440.0,103430.0,0.35996788]
["bitfinex","BTCUSD",1747146527116,0.94975806,103440.0,103430.0,0.00104]
["bitfinex","BTCUSD",1747146528008,0.95876587,103440.0,103430.0,0.00104]
["bitfinex","BTCUSD",1747146528427,1.07061612,103440.0,103430.0,0.00104]
["bitfinex","BTCUSD",1747146529692,1.07061612,103440.0,103430.0,4e-05]
["bitfinex","BTCUSD",1747146529904,0.7333215,103440.0,103430.0,4e-05]
["bitfinex","BTCUSD",1747146533796,0.39602688,103440.0,103430.0,4e-05]
["bitfinex","BTCUSD",1747146534035,0.25227663,103440.0,103430.0,0.20307577]
["bitfinex","BTCUSD",1747146534283,0.24326882,103440.0,103430.0,4e-05]
["bitfinex","BTCUSD",1747146535260,0.21286882,103440.0,103430.0,0.21274395]
["bitfinex","BTCUSD",1747146535533,0.2225355,103440.0,103430.0,0.25541195]
["bitfinex","BTCUSD",1747146535748,0.0398532,103440.0,103430.0,0.27474748]
["bitfinex","BTCUSD",1747146535981,0.23320285,103440.0,103430.0,0.25541195]
["bitfinex","BTCUSD",1747146536217,0.03885395,103440.0,103430.0,0.27474766]
["bitfinex","BTCUSD",1747146536451,0.24287019,103440.0,103430.0,0.27474766]
["bitfinex","BTCUSD",1747146536687,0.23320332,103440.0,103430.0,0.27474766]
["bitfinex","BTCUSD",1747146536941,0.22353626,103440.0,103430.0,0.24574414]
["bitfinex","BTCUSD",1747146537175,0.22353626,103440.0,103430.0,0.42574414]
["bitfinex","BTCUSD",1747146537418,0.22353626,103440.0,103430.0,0.43541232]
["bitfinex","BTCUSD",1747146537880,0.21386901,103440.0,103430.0,0.41607586]
["bitfinex","BTCUSD",1747146538554,0.21386901,103440.0,103430.0,0.42574414]
["bitfinex","BTCUSD",1747146538804,0.21386901,103440.0,103430.0,0.43541232]
["bitfinex","BTCUSD",1747146539044,0.21386901,103440.0,103430.0,0.44508041]
["bitfinex","BTCUSD",1747146539271,0.00118543,103440.0,103430.0,0.58505744]
["bitfinex","BTCUSD",1747146539506,0.00118543,103440.0,103430.0,1.29365206]
["bitfinex","BTCUSD",1747146539741,0.02051918,103440.0,103430.0,1.29365206]
["bitfinex","BTCUSD",1747146539983,0.03985349,103440.0,103430.0,0.92505744]
["bitfinex","BTCUSD",1747146540222,0.03018624,103440.0,103430.0,0.92505744]
["bitfinex","BTCUSD",1747146540444,0.02918624,103440.0,103430.0,0.92505744]
["bitfinex","BTCUSD",1747146540681,0.03885349,103440.0,103430.0,0.92505744]
["bitfinex","BTCUSD",1747146540904,0.02918624,103440.0,103430.0,0.92505744]
["bitfinex","BTCUSD",1747146541108,0.01951918,103440.0,103430.0,0.92605744]
["bitfinex","BTCUSD",1747146541557,0.00985221,103440.0,103430.0,0.92605744]
["bitfinex","BTCUSD",1747146541779,0.00985221,103440.0,103430.0,0.95745744]
["bitfinex","BTCUSD",1747146542215,0.01951918,103440.0,103430.0,0.95745744]
["bitfinex","BTCUSD",1747146544058,0.01951918,103440.0,103430.0,1.29475206]
["bitfinex","BTCUSD",1747146544264,0.02918633,103440.0,103430.0,1.29475206]
["bitfinex","BTCUSD",1747146544494,0.01951918,103440.0,103430.0,1.29475206]
["bitfinex","BTCUSD",1747146544695,0.02918624,103440.0,103430.0,1.29475206]
["bitfinex","BTCUSD",1747146545114,0.00985221,103440.0,103430.0,1.29475206]
["bitfinex","BTCUSD",1747146545337,0.01951927,103440.0,103430.0,1.29475206]
["bitfinex","BTCUSD",1747146545541,0.02918652,103440.0,103430.0,1.26335206]
["bitfinex","BTCUSD",1747146545771,0.01951927,103440.0,103430.0,1.26335206]
["bitfinex","BTCUSD",1747146546213,0.02918642,103440.0,103430.0,1.26335206]
["bitfinex","BTCUSD",1747146546441,0.02918642,103440.0,103430.0,0.84471689]
["bitfinex","BTCUSD",1747146546442,0.22253588,103440.0,103430.0,0.84471689]
["bitfinex","BTCUSD",1747146546670,0.22253588,103440.0,103430.0,0.85438507]
["bitfinex","BTCUSD",1747146546671,0.21286882,103440.0,103430.0,0.85438507]
["bitfinex","BTCUSD",1747146546900,0.20320167,103440.0,103430.0,0.6513494]
["bitfinex","BTCUSD",1747146547128,0.23600167,103440.0,103430.0,0.85438526]
["bitfinex","BTCUSD",1747146547355,0.22633423,103440.0,103430.0,0.86405344]
["bitfinex","BTCUSD",1747146547576,0.22633423,103440.0,103430.0,0.85438526]
["bitfinex","BTCUSD",1747146547857,0.22633423,103440.0,103430.0,0.55404]
["bitfinex","BTCUSD",1747146548083,0.25703423,103440.0,103430.0,0.21404]
["bitfinex","BTCUSD",1747146548311,0.59432885,103440.0,103430.0,0.21404]
["bitfinex","BTCUSD",1747146548542,0.59432885,103440.0,103430.0,0.00104]
["bitfinex","BTCUSD",1747146548770,0.25703423,103440.0,103430.0,0.00104]
["bitfinex","BTCUSD",1747146549013,0.22633423,103440.0,103430.0,0.00104]
["bitfinex","BTCUSD",1747146549727,0.19353423,103440.0,103430.0,0.00104]
["bitfinex","BTCUSD",1747146549962,0.19453423,103440.0,103430.0,0.00104]
["bitfinex","BTCUSD",1747146550882,0.22773423,103440.0,103430.0,4e-05]
["bitfinex","BTCUSD",1747146551558,0.22673423,103440.0,103430.0,4e-05]
["bitfinex","BTCUSD",1747146552020,0.22773423,103440.0,103430.0,4e-05]
["bitfinex","BTCUSD",1747146553705,0.59762885,103440.0,103430.0,4e-05]
["bitfinex","BTCUSD",1747146555284,0.26033423,103440.0,103430.0,4e-05]
["bitfinex","BTCUSD",1747146555519,0.20420138,103440.0,103430.0,0.20307577]
["bitfinex","BTCUSD",1747146555768,0.21386863,103440.0,103430.0,0.20307577]
["bitfinex","BTCUSD",1747146556017,0.20420148,103440.0,103430.0,0.19340749]
["bitfinex","BTCUSD",1747146556467,0.19453423,103440.0,103430.0,4e-05]
["bitfinex","BTCUSD",1747146556658,0.25803423,103440.0,103430.0,4e-05]
["bitfinex","BTCUSD",1747146556863,0.59532885,103440.0,103430.0,4e-05]
["bitfinex","BTCUSD",1747146557433,0.7071791,103440.0,103430.0,4e-05]
["bitfinex","BTCUSD",1747146558733,0.71618375,103440.0,103430.0,4e-05]
["bitfinex","BTCUSD",1747146563359,0.37888913,103440.0,103430.0,4e-05]
["bitfinex","BTCUSD",1747146563890,0.26703888,103440.0,103430.0,4e-05]
["bitfinex","BTCUSD",1747146564813,0.25803423,103440.0,103430.0,4e-05]
["bitfinex","BTCUSD",1747146565243,0.59532885,103440.0,103430.0,4e-05]
["bitfinex","BTCUSD",1747146565770,0.71618375,103440.0,103430.0,4e-05]
["bitfinex","BTCUSD",1747146567152,0.37888913,103440.0,103430.0,4e-05]
["bitfinex","BTCUSD",1747146568504,0.71618375,103440.0,103430.0,4e-05]
["bitfinex","BTCUSD",1747146569167,0.71617903,103440.0,103430.0,4e-05]
["bitfinex","BTCUSD",1747146571435,1.48442469,103440.0,103430.0,4e-05]
["bitfinex","BTCUSD",1747146572289,1.39247365,103440.0,103430.0,4e-05]
["bitfinex","BTCUSD",1747146572523,1.05617903,103440.0,103430.0,4e-05]
["bitfinex","BTCUSD",1747146572738,1.39347365,103440.0,103430.0,4e-05]
["bitfinex","BTCUSD",1747146572953,1.39247365,103440.0,103430.0,4e-05]
["bitfinex","BTCUSD",1747146574392,1.39647365,103440.0,103430.0,4e-05]
["bitfinex","BTCUSD",1747146575665,1.05917903,103440.0,103430.0,4e-05]
["bitfinex","BTCUSD",1747146577115,0.93372441,103440.0,103430.0,4e-05]
["bitfinex","BTCUSD",1747146577332,1.27101903,103440.0,103430.0,4e-05]
["bitfinex","BTCUSD",1747146578397,0.68777903,103440.0,103430.0,4e-05]
["bitfinex","BTCUSD",1747146578568,0.35048441,103440.0,103430.0,4e-05]
["bitfinex","BTCUSD",1747146578770,0.68777903,103440.0,103430.0,4e-05]
["bitfinex","BTCUSD",1747146579073,0.71847903,103440.0,103430.0,4e-05]
["bitfinex","BTCUSD",1747146579746,0.38118441,103440.0,103430.0,4e-05]
["bitfinex","BTCUSD",1747146579964,0.68777903,103440.0,103430.0,4e-05]
["bitfinex","BTCUSD",1747146581187,0.71847903,103440.0,103430.0,4e-05]
["bitfinex","BTCUSD",1747146581406,0.68777903,103440.0,103430.0,4e-05]
["bitfinex","BTCUSD",1747146581804,0.71847903,103440.0,103430.0,4e-05]
["bitfinex","BTCUSD",1747146582827,0.68777903,103440.0,103430.0,4e-05]
["bitfinex","BTCUSD",1747146583752,0.68777903,103440.0,103430.0,8e-05]
["bitfinex","BTCUSD",1747146583955,0.72007903,103440.0,103430.0,8e-05]
["bitfinex","BTCUSD",1747146586729,0.38278441,103440.0,103430.0,8e-05]
["bitfinex","BTCUSD",1747146587484,1.47208908,103440.0,103430.0,8e-05]
["bitfinex","BTCUSD",1747146587692,1.46208908,103440.0,103430.0,8e-05]
["bitfinex","BTCUSD",1747146587910,1.48010629,103440.0,103430.0,8e-05]
["bitfinex","BTCUSD",1747146588295,1.47610629,103440.0,103430.0,8e-05]
["bitfinex","BTCUSD",1747146588446,1.47710629,103440.0,103430.0,8e-05]
["bitfinex","BTCUSD",1747146588676,1.49389665,103440.0,103430.0,8e-05]
["bitfinex","BTCUSD",1747146589085,1.49189665,103440.0,103430.0,8e-05]
["bitfinex","BTCUSD",1747146590535,1.49889665,103440.0,103430.0,8e-05]
["bitfinex","BTCUSD",1747146592739,1.48889665,103440.0,103430.0,8e-05]
["bitfinex","BTCUSD",1747146592955,1.48889665,103440.0,103410.0,4e-05]
["bitfinex","BTCUSD",1747146592956,0.96521877,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1747146593159,1.94499304,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1747146593585,1.18437842,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1747146593831,0.9091544,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1747146594038,1.24644902,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1747146594255,1.25144902,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1747146594882,1.25140902,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1747146595505,0.66686902,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1747146595718,0.5410144,103420.0,103410.0,0.03184]
["bitfinex","BTCUSD",1747146595929,0.87830902,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1747146596191,0.94478135,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1747146596580,0.66682902,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1747146596815,0.66686902,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1747146598456,0.21772415,103420.0,103410.0,0.06414]
["bitfinex","BTCUSD",1747146600156,0.21472415,103420.0,103410.0,0.06414]
["bitfinex","BTCUSD",1747146600393,0.21372415,103420.0,103410.0,0.06414]
["bitfinex","BTCUSD",1747146600634,0.21472415,103420.0,103410.0,0.06414]
["bitfinex","BTCUSD",1747146601126,0.20505531,103420.0,103410.0,0.06414]
["bitfinex","BTCUSD",1747146601383,0.20505531,103420.0,103410.0,0.03144]
["bitfinex","BTCUSD",1747146601384,0.54234993,103420.0,103410.0,0.03144]
["bitfinex","BTCUSD",1747146601671,0.21959616,103420.0,103410.0,0.03144]
["bitfinex","BTCUSD",1747146601901,0.31690556,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1747146602596,1.14746877,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1747146602822,1.47124877,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1747146603053,1.70664339,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1747146603522,1.69664339,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1747146603820,1.73362797,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1747146604054,1.70564339,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1747146604283,2.22934339,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1747146604508,2.24631547,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1747146604957,2.24531547,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1747146605196,2.25331547,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1747146605428,2.24931547,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1747146605633,2.25331547,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1747146605996,2.22634339,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1747146606628,1.15930556,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1747146606842,1.09955933,103420.0,103410.0,8e-05]
["bitfinex","BTCUSD",1747146607067,1.53187933,103420.0,103410.0,8e-05]
["bitfinex","BTCUSD",1747146607290,1.87187933,103420.0,103410.0,8e-05]
["bitfinex","BTCUSD",1747146607494,2.2560148,103420.0,103410.0,8e-05]
["bitfinex","BTCUSD",1747146607911,2.3533242,103420.0,103410.0,8e-05]
["bitfinex","BTCUSD",1747146608956,1.91872018,103420.0,103410.0,8e-05]
["bitfinex","BTCUSD",1747146610050,2.2560148,103420.0,103410.0,8e-05]
["bitfinex","BTCUSD",1747146610480,2.2460148,103420.0,103410.0,8e-05]
["bitfinex","BTCUSD",1747146610910,0.23730614,103400.0,103390.0,4e-05]
["bitfinex","BTCUSD",1747146611124,1.54096295,103400.0,103390.0,4e-05]
["bitfinex","BTCUSD",1747146611806,1.55569852,103400.0,103390.0,4e-05]
["bitfinex","BTCUSD",1747146612011,1.57158454,103400.0,103390.0,4e-05]
["bitfinex","BTCUSD",1747146612207,1.57672987,103400.0,103390.0,4e-05]
["bitfinex","BTCUSD",1747146612443,1.58472987,103400.0,103390.0,4e-05]
["bitfinex","BTCUSD",1747146613981,1.50362151,103400.0,103390.0,4e-05]
["bitfinex","BTCUSD",1747146614324,1.53592151,103400.0,103390.0,4e-05]
["bitfinex","BTCUSD",1747146616214,1.5405194,103400.0,103390.0,4e-05]
["bitfinex","BTCUSD",1747146616904,1.5405194,103400.0,103390.0,8e-05]
["bitfinex","BTCUSD",1747146618527,0.20319284,103350.0,103340.0,0.51919795]
["bitfinex","BTCUSD",1747146618735,0.20319284,103350.0,103340.0,0.53445572]
["bitfinex","BTCUSD",1747146619896,0.20319284,103350.0,103340.0,0.53494043]
["bitfinex","BTCUSD",1747146620135,0.20319284,103350.0,103340.0,0.53794043]
["bitfinex","BTCUSD",1747146620570,0.20319284,103350.0,103340.0,0.54094043]
["bitfinex","BTCUSD",1747146621019,0.00967548,103350.0,103340.0,0.87527344]
["bitfinex","BTCUSD",1747146621247,0.22254417,103350.0,103340.0,0.86559749]
["bitfinex","BTCUSD",1747146621457,4e-05,103350.0,103340.0,1.21356824]
["bitfinex","BTCUSD",1747146621701,4e-05,103350.0,103340.0,2.11281624]
["bitfinex","BTCUSD",1747146621925,4e-05,103350.0,103340.0,2.27091291]
["bitfinex","BTCUSD",1747146622366,0.0097151,103350.0,103340.0,1.93361829]
["bitfinex","BTCUSD",1747146622586,0.01939039,103350.0,103340.0,1.63851129]
["bitfinex","BTCUSD",1747146623275,0.23225862,103350.0,103340.0,1.32211629]
["bitfinex","BTCUSD",1747146623502,0.2129086,103350.0,103340.0,0.77829612]
["bitfinex","BTCUSD",1747146623721,0.2129086,103350.0,103340.0,0.4410015]
["bitfinex","BTCUSD",1747146623957,0.2129086,103350.0,103340.0,0.42654248]
["bitfinex","BTCUSD",1747146624173,0.2129086,103350.0,103340.0,0.05334248]
["bitfinex","BTCUSD",1747146624679,0.2129086,103350.0,103340.0,0.03808471]
["bitfinex","BTCUSD",1747146624904,0.35565885,103350.0,103340.0,0.00648471]
["bitfinex","BTCUSD",1747146625550,0.32475885,103350.0,103340.0,0.00648471]
["bitfinex","BTCUSD",1747146626304,0.32475885,103350.0,103340.0,0.00348471]
["bitfinex","BTCUSD",1747146626538,0.45376825,103350.0,103340.0,0.00548471]
["bitfinex","BTCUSD",1747146626761,0.45376825,103350.0,103340.0,0.00248471]
["bitfinex","BTCUSD",1747146627004,1.03250287,103350.0,103340.0,0.00248471]
["bitfinex","BTCUSD",1747146627239,1.03250287,103350.0,103340.0,0.00452471]
["bitfinex","BTCUSD",1747146627240,1.80692451,103350.0,103340.0,0.00452471]
["bitfinex","BTCUSD",1747146627481,1.78692451,103350.0,103340.0,0.00200001]
["bitfinex","BTCUSD",1747146627728,1.66038989,103350.0,103340.0,0.00200001]
["bitfinex","BTCUSD",1747146628209,1.99768451,103350.0,103340.0,0.00200001]
["bitfinex","BTCUSD",1747146628451,1.58326287,103350.0,103340.0,0.00400001]
["bitfinex","BTCUSD",1747146629178,1.24596825,103350.0,103340.0,0.00400001]
["bitfinex","BTCUSD",1747146629461,1.58326287,103350.0,103340.0,0.00200001]
["bitfinex","BTCUSD",1747146629699,1.59326287,103350.0,103340.0,1e-08]
["bitfinex","BTCUSD",1747146629942,1.92055749,103350.0,103340.0,1e-08]
["bitfinex","BTCUSD",1747146630189,1.92855749,103350.0,103340.0,1e-08]
["bitfinex","BTCUSD",1747146630428,1.25396825,103350.0,103340.0,1e-08]
["bitfinex","BTCUSD",1747146630673,1.92855749,103350.0,103340.0,1e-08]
["bitfinex","BTCUSD",1747146631852,1.93243149,103350.0,103340.0,1e-08]
["bitfinex","BTCUSD",1747146632461,1.26784225,103350.0,103340.0,1e-08]
["bitfinex","BTCUSD",1747146632464,1.60513687,103350.0,103340.0,1e-08]
["bitfinex","BTCUSD",1747146632682,1.50782747,103350.0,103340.0,1e-08]
["bitfinex","BTCUSD",1747146632900,1.84112209,103350.0,103340.0,1e-08]
["bitfinex","BTCUSD",1747146633125,1.83712209,103350.0,103340.0,1e-08]
["bitfinex","BTCUSD",1747146633359,1.84412209,103350.0,103340.0,0.00100001]
["bitfinex","BTCUSD",1747146633749,1.94143149,103350.0,103340.0,0.00100001]
["bitfinex","BTCUSD",1747146633972,1.94843149,103350.0,103340.0,0.00200001]
["bitfinex","BTCUSD",1747146635171,1.73767149,103350.0,103340.0,0.00200001]
["bitfinex","BTCUSD",1747146635435,1.60726287,103350.0,103340.0,0.00200001]
["bitfinex","BTCUSD",1747146635668,1.50995347,103350.0,103340.0,0.00200001]
["bitfinex","BTCUSD",1747146635911,1.49995347,103350.0,103340.0,0.00200001]
["bitfinex","BTCUSD",1747146636154,1.50995347,103350.0,103340.0,0.00200001]
["bitfinex","BTCUSD",1747146636357,1.49537262,103350.0,103340.0,0.00200001]
["bitfinex","BTCUSD",1747146636592,1.52315985,103350.0,103340.0,0.00200001]
["bitfinex","BTCUSD",1747146636838,0.386118,103350.0,103340.0,0.00200001]
["bitfinex","BTCUSD",1747146637111,0.534898,103350.0,103340.0,0.03320001]
["bitfinex","BTCUSD",1747146637890,0.53543885,103350.0,103340.0,0.03120001]
["bitfinex","BTCUSD",1747146638123,0.520898,103350.0,103340.0,0.03120001]
["bitfinex","BTCUSD",1747146638389,0.310218,103350.0,103340.0,0.03120001]
["bitfinex","BTCUSD",1747146638854,0.32475885,103350.0,103340.0,0.03120001]
["bitfinex","BTCUSD",1747146639321,0.32475885,103350.0,103340.0,0.03220001]
["bitfinex","BTCUSD",1747146640322,0.2129086,103350.0,103340.0,0.03220001]
["bitfinex","BTCUSD",1747146640571,0.2129086,103350.0,103340.0,0.40119463]
["bitfinex","BTCUSD",1747146640813,0.2129086,103350.0,103340.0,0.06390001]
["bitfinex","BTCUSD",1747146641056,0.36539966,103350.0,103340.0,0.03220001]
["bitfinex","BTCUSD",1747146641559,0.32475885,103350.0,103340.0,0.03220001]
["bitfinex","BTCUSD",1747146641799,0.32475885,103350.0,103340.0,0.06390001]
["bitfinex","BTCUSD",1747146642305,0.2129086,103350.0,103340.0,0.06390001]
["bitfinex","BTCUSD",1747146643231,0.2129086,103350.0,103340.0,0.03220001]
["bitfinex","BTCUSD",1747146645312,0.2129086,103350.0,103340.0,0.06300001]
["bitfinex","BTCUSD",1747146645672,0.2129086,103350.0,103340.0,0.40029463]
["bitfinex","BTCUSD",1747146645881,0.20323293,103350.0,103340.0,0.40029463]
["bitfinex","BTCUSD",1747146654907,0.20323293,103350.0,103340.0,0.16616372]
["bitfinex","BTCUSD",1747146655086,0.20323293,103350.0,103340.0,0.16620372]
["bitfinex","BTCUSD",1747146655541,0.20323293,103350.0,103340.0,0.33733462]
["bitfinex","BTCUSD",1747146658006,0.20323293,103350.0,103340.0,0.36793462]
["bitfinex","BTCUSD",1747146659261,0.20323293,103350.0,103340.0,0.03064]
["bitfinex","BTCUSD",1747146659468,0.20323293,103350.0,103340.0,4e-05]
["bitfinex","BTCUSD",1747146660081,0.26563293,103350.0,103340.0,4e-05]
["bitfinex","BTCUSD",1747146660506,0.23523293,103350.0,103340.0,4e-05]
["bitfinex","BTCUSD",1747146660710,0.20323293,103350.0,103340.0,4e-05]
["bitfinex","BTCUSD",1747146660936,0.20323293,103350.0,103340.0,0.36803462]
["bitfinex","BTCUSD",1747146661376,0.20323293,103350.0,103340.0,0.03074]
["bitfinex","BTCUSD",1747146661606,0.37798318,103350.0,103340.0,4e-05]
["bitfinex","BTCUSD",1747146662562,0.7152778,103350.0,103340.0,4e-05]
["bitfinex","BTCUSD",1747146662789,0.9258778,103350.0,103340.0,4e-05]
["bitfinex","BTCUSD",1747146663008,1.69029944,103350.0,103340.0,4e-05]
["bitfinex","BTCUSD",1747146663226,1.35300482,103350.0,103340.0,4e-05]
["bitfinex","BTCUSD",1747146663453,1.45031422,103350.0,103340.0,4e-05]
["bitfinex","BTCUSD",1747146663896,1.78760884,103350.0,103340.0,4e-05]
["bitfinex","BTCUSD",1747146664817,1.71348182,103350.0,103340.0,0.00104]
["bitfinex","BTCUSD",1747146665087,1.4961178,103350.0,103340.0,4e-05]
["bitfinex","BTCUSD",1747146665343,1.4761178,103350.0,103340.0,4e-05]
["bitfinex","BTCUSD",1747146665564,1.4961178,103350.0,103340.0,0.00104]
["bitfinex","BTCUSD",1747146665790,1.5061178,103350.0,103340.0,0.00104]
["bitfinex","BTCUSD",1747146666006,1.4861178,103350.0,103340.0,0.00104]
["bitfinex","BTCUSD",1747146666243,0.79424233,103350.0,103340.0,0.00104]
["bitfinex","BTCUSD",1747146666454,1.14878318,103350.0,103340.0,0.00104]
["bitfinex","BTCUSD",1747146666885,0.38798318,103350.0,103340.0,0.00104]
["bitfinex","BTCUSD",1747146667314,0.34114233,103350.0,103340.0,0.00104]
["bitfinex","BTCUSD",1747146667538,0.31054233,103350.0,103340.0,0.00104]
["bitfinex","BTCUSD",1747146667750,0.31054233,103350.0,103340.0,0.33733462]
["bitfinex","BTCUSD",1747146667751,0.20323293,103350.0,103340.0,0.33733462]
["bitfinex","BTCUSD",1747146667969,0.20323293,103350.0,103340.0,0.36773462]
["bitfinex","BTCUSD",1747146668245,0.35217284,103350.0,103340.0,4e-05]
["bitfinex","BTCUSD",1747146668489,0.38057284,103350.0,103340.0,4e-05]
["bitfinex","BTCUSD",1747146668709,0.36303199,103350.0,103340.0,0.00204]
["bitfinex","BTCUSD",1747146668966,0.20323293,103350.0,103340.0,0.34033462]
["bitfinex","BTCUSD",1747146669189,0.20323293,103350.0,103340.0,0.37303462]
["bitfinex","BTCUSD",1747146669421,0.20323293,103350.0,103340.0,0.00304]
["bitfinex","BTCUSD",1747146669643,0.34728318,103350.0,103340.0,0.00104]
["bitfinex","BTCUSD",1747146669853,0.46689091,103350.0,103340.0,0.00104]
["bitfinex","BTCUSD",1747146670923,0.46689091,103350.0,103340.0,0.00304]
["bitfinex","BTCUSD",1747146671122,0.46689091,103350.0,103310.0,0.96088375]
["bitfinex","BTCUSD",1747146671335,0.23224632,103320.0,103310.0,1.43136637]
["bitfinex","BTCUSD",1747146671548,0.2226085,103320.0,103310.0,1.41200773]
["bitfinex","BTCUSD",1747146671759,0.20325202,103320.0,103310.0,0.55030542]
["bitfinex","BTCUSD",1747146671962,0.20325202,103320.0,103310.0,0.88760004]
["bitfinex","BTCUSD",1747146672159,0.20325202,103320.0,103310.0,0.55030542]
["bitfinex","BTCUSD",1747146672388,0.20325202,103320.0,103310.0,0.55530542]
["bitfinex","BTCUSD",1747146672628,0.20325202,103320.0,103310.0,0.56130542]
["bitfinex","BTCUSD",1747146673714,0.20325202,103320.0,103310.0,0.55630542]
["bitfinex","BTCUSD",1747146674193,0.20325202,103320.0,103310.0,0.89860004]
["bitfinex","BTCUSD",1747146674194,0.20425202,103320.0,103310.0,0.89860004]
["bitfinex","BTCUSD",1747146674404,0.20425202,103320.0,103310.0,0.56130542]
["bitfinex","BTCUSD",1747146674817,0.20425202,103320.0,103310.0,0.01114542]
["bitfinex","BTCUSD",1747146675026,0.31564539,103320.0,103310.0,0.01114542]
["bitfinex","BTCUSD",1747146675958,0.42749564,103320.0,103310.0,0.01114542]
["bitfinex","BTCUSD",1747146676876,0.37900227,103320.0,103310.0,0.00014542]
["bitfinex","BTCUSD",1747146677713,0.38000227,103320.0,103310.0,0.00014542]
["bitfinex","BTCUSD",1747146678148,0.38200227,103320.0,103310.0,0.00014542]
["bitfinex","BTCUSD",1747146678302,0.71929689,103320.0,103310.0,0.00014542]
["bitfinex","BTCUSD",1747146678503,0.38200227,103320.0,103310.0,0.00014542]
["bitfinex","BTCUSD",1747146678707,0.80802424,103320.0,103310.0,0.00014542]
["bitfinex","BTCUSD",1747146679335,1.01822424,103320.0,103310.0,0.00014542]
["bitfinex","BTCUSD",1747146679508,0.68092962,103320.0,103310.0,0.00014542]
["bitfinex","BTCUSD",1747146679708,1.01822424,103320.0,103310.0,0.00014542]
["bitfinex","BTCUSD",1747146680621,0.68092962,103320.0,103310.0,0.00014542]
["bitfinex","BTCUSD",1747146681039,0.59220227,103320.0,103310.0,0.00014542]
["bitfinex","BTCUSD",1747146681261,0.36746142,103320.0,103310.0,0.00014542]
["bitfinex","BTCUSD",1747146681428,0.36746142,103320.0,103310.0,0.33744004]
["bitfinex","BTCUSD",1747146681655,0.36746142,103320.0,103310.0,0.00018542]
["bitfinex","BTCUSD",1747146681853,0.20625202,103320.0,103310.0,0.33748004]
["bitfinex","BTCUSD",1747146682127,0.20625202,103320.0,103310.0,0.00018542]
["bitfinex","BTCUSD",1747146682328,0.28275269,103320.0,103310.0,0.00018542]
["bitfinex","BTCUSD",1747146682454,0.31455269,103320.0,103310.0,0.00018542]
["bitfinex","BTCUSD",1747146683494,0.27125202,103320.0,103310.0,0.00018542]
["bitfinex","BTCUSD",1747146683754,0.23805202,103320.0,103310.0,0.00018542]
["bitfinex","BTCUSD",1747146683988,0.20625202,103320.0,103310.0,0.00018542]
["bitfinex","BTCUSD",1747146684839,0.20625202,103320.0,103310.0,0.33748004]
["bitfinex","BTCUSD",1747146685281,0.20625202,103320.0,103310.0,0.00018542]
["bitfinex","BTCUSD",1747146686830,0.20625202,103320.0,103310.0,0.33748004]
["bitfinex","BTCUSD",1747146687043,0.20625202,103320.0,103310.0,0.35948004]
["bitfinex","BTCUSD",1747146687248,0.20625202,103320.0,103310.0,0.33748004]
["bitfinex","BTCUSD",1747146687931,0.20625202,103320.0,103310.0,0.00018542]
["bitfinex","BTCUSD",1747146690531,0.20625202,103320.0,103310.0,0.33748004]
["bitfinex","BTCUSD",1747146692433,0.20625202,103320.0,103310.0,0.00018542]
["bitfinex","BTCUSD",1747146692654,0.26825202,103320.0,103310.0,0.00018542]
["bitfinex","BTCUSD",1747146692867,0.20625202,103320.0,103310.0,0.00018542]
["bitfinex","BTCUSD",1747146693069,0.20625202,103320.0,103310.0,0.33748004]
["bitfinex","BTCUSD",1747146693964,0.20625202,103320.0,103310.0,0.00018542]
["bitfinex","BTCUSD",1747146694418,0.26845202,103320.0,103310.0,0.00018542]
["bitfinex","BTCUSD",1747146695296,0.28299287,103320.0,103310.0,0.00018542]
["bitfinex","BTCUSD",1747146695581,0.38030227,103320.0,103310.0,0.00018542]
["bitfinex","BTCUSD",1747146695992,0.71759689,103320.0,103310.0,0.00018542]
["bitfinex","BTCUSD",1747146698373,1.07188388,103320.0,103310.0,0.00018542]
["bitfinex","BTCUSD",1747146698820,1.47201853,103320.0,103310.0,0.00018542]
["bitfinex","BTCUSD",1747146699035,1.47201853,103320.0,103290.0,4e-05]
["bitfinex","BTCUSD",1747146699036,0.61202588,103300.0,103290.0,4e-05]
["bitfinex","BTCUSD",1747146699248,1.15331613,103300.0,103290.0,4e-05]
["bitfinex","BTCUSD",1747146699708,0.80606151,103300.0,103290.0,4e-05]
["bitfinex","BTCUSD",1747146700384,0.80906151,103300.0,103290.0,4e-05]
["bitfinex","BTCUSD",1747146701304,0.82327128,103300.0,103290.0,4e-05]
["bitfinex","BTCUSD",1747146701514,0.92058068,103300.0,103290.0,4e-05]
["bitfinex","BTCUSD",1747146704603,0.50114068,103300.0,103290.0,4e-05]
["bitfinex","BTCUSD",1747146704822,0.71082068,103300.0,103290.0,4e-05]
["bitfinex","BTCUSD",1747146707356,0.61347128,103300.0,103290.0,4e-05]
["bitfinex","BTCUSD",1747146708436,0.31328066,103300.0,103290.0,4e-05]
["bitfinex","BTCUSD",1747146708656,0.31328066,103300.0,103290.0,0.33733462]
["bitfinex","BTCUSD",1747146708657,0.21597126,103300.0,103290.0,0.33733462]
["bitfinex","BTCUSD",1747146709289,0.21597126,103300.0,103290.0,0.33737462]
["bitfinex","BTCUSD",1747146709504,0.20629119,103300.0,103290.0,0.34039977]
["bitfinex","BTCUSD",1747146709931,0.20629119,103300.0,103290.0,0.36239977]
["bitfinex","BTCUSD",1747146710164,0.20329119,103300.0,103290.0,0.36239977]
["bitfinex","BTCUSD",1747146710381,0.20329119,103300.0,103290.0,0.36339977]
["bitfinex","BTCUSD",1747146710597,0.20329119,103300.0,103290.0,0.33937462]
["bitfinex","BTCUSD",1747146710860,0.20329119,103300.0,103290.0,0.5330042]
["bitfinex","BTCUSD",1747146711074,0.20329119,103300.0,103290.0,0.37527462]
["bitfinex","BTCUSD",1747146711511,0.20329119,103300.0,103290.0,0.5689042]
["bitfinex","BTCUSD",1747146711733,0.20329119,103300.0,103290.0,0.92556149]
["bitfinex","BTCUSD",1747146712386,0.20329119,103300.0,103290.0,0.37527462]
["bitfinex","BTCUSD",1747146712601,0.20329119,103300.0,103290.0,0.03798]
["bitfinex","BTCUSD",1747146712826,0.20329119,103300.0,103290.0,0.37527462]
["bitfinex","BTCUSD",1747146713452,0.20329119,103300.0,103290.0,0.33937462]
["bitfinex","BTCUSD",1747146714527,0.20329119,103300.0,103290.0,0.00208]
["bitfinex","BTCUSD",1747146715372,0.20329119,103300.0,103290.0,0.54268567]
["bitfinex","BTCUSD",1747146715593,0.19365084,103300.0,103290.0,0.5550042]
["bitfinex","BTCUSD",1747146715809,0.19365084,103300.0,103290.0,0.56468567]
["bitfinex","BTCUSD",1747146716016,0.19365084,103300.0,103290.0,0.36137462]
["bitfinex","BTCUSD",1747146716221,0.20333119,103300.0,103290.0,0.57436686]
["bitfinex","BTCUSD",1747146716437,4e-05,103300.0,103290.0,1.37255189]
["bitfinex","BTCUSD",1747146716638,0.01939995,103300.0,103290.0,1.38223271]
["bitfinex","BTCUSD",1747146717045,0.02908021,103300.0,103290.0,1.38223271]
["bitfinex","BTCUSD",1747146717661,0.02908021,103300.0,103290.0,1.75163271]
["bitfinex","BTCUSD",1747146717872,0.24205184,103300.0,103290.0,1.75163271]
["bitfinex","BTCUSD",1747146718081,0.02908021,103300.0,103290.0,1.66803071]
["bitfinex","BTCUSD",1747146718287,4e-05,103300.0,103290.0,1.66803071]
["bitfinex","BTCUSD",1747146718706,0.01939986,103300.0,103290.0,1.66803071]
["bitfinex","BTCUSD",1747146718919,0.01939995,103300.0,103290.0,1.66803071]
["bitfinex","BTCUSD",1747146719127,0.00971988,103300.0,103290.0,1.66803071]
["bitfinex","BTCUSD",1747146719336,0.01939986,103300.0,103290.0,1.66703071]
["bitfinex","BTCUSD",1747146719531,0.00971979,103300.0,103290.0,1.66903071]
["bitfinex","BTCUSD",1747146719761,0.01939976,103300.0,103290.0,1.66903071]
["bitfinex","BTCUSD",1747146719968,0.00971979,103300.0,103290.0,1.66903071]
["bitfinex","BTCUSD",1747146720151,0.01939976,103300.0,103290.0,1.66903071]
["bitfinex","BTCUSD",1747146720613,4e-05,103300.0,103290.0,1.68333471]
["bitfinex","BTCUSD",1747146720815,4e-05,103300.0,103290.0,2.09563471]
["bitfinex","BTCUSD",1747146721445,0.2130107,103300.0,103290.0,2.07627288]
["bitfinex","BTCUSD",1747146721665,0.01939986,103300.0,103290.0,1.94312571]
["bitfinex","BTCUSD",1747146721879,0.01939986,103300.0,103290.0,1.94112571]
["bitfinex","BTCUSD",1747146722082,0.01939976,103300.0,103290.0,1.94112571]
["bitfinex","BTCUSD",1747146722284,0.01939967,103300.0,103290.0,1.93912571]
["bitfinex","BTCUSD",1747146722504,4e-05,103300.0,103290.0,1.93912571]
["bitfinex","BTCUSD",1747146722720,4e-05,103300.0,103290.0,1.94612571]
["bitfinex","BTCUSD",1747146722953,4e-05,103300.0,103290.0,1.94312571]
["bitfinex","BTCUSD",1747146723160,4e-05,103300.0,103290.0,1.94412571]
["bitfinex","BTCUSD",1747146723629,0.00104,103300.0,103290.0,1.81683671]
["bitfinex","BTCUSD",1747146723844,0.30136292,103340.0,103320.0,0.56260823]
["bitfinex","BTCUSD",1747146724067,0.29969188,103340.0,103330.0,1.30924423]
["bitfinex","BTCUSD",1747146724294,0.30951389,103340.0,103330.0,1.30924423]
["bitfinex","BTCUSD",1747146724512,0.29983785,103340.0,103330.0,1.29956688]
["bitfinex","BTCUSD",1747146724729,0.29983785,103340.0,103330.0,1.30924433]
["bitfinex","BTCUSD",1747146725156,0.29983785,103340.0,103330.0,1.09637462]
["bitfinex","BTCUSD",1747146725388,0.34268493,103340.0,103330.0,1.12207417]
["bitfinex","BTCUSD",1747146725821,0.23375791,103340.0,103330.0,1.32530653]
["bitfinex","BTCUSD",1747146726114,0.20335791,103340.0,103330.0,1.12207417]
["bitfinex","BTCUSD",1747146726534,0.26465791,103340.0,103330.0,1.12207417]
["bitfinex","BTCUSD",1747146727416,0.26465791,103340.0,103330.0,0.36569955]
["bitfinex","BTCUSD",1747146727620,0.26465791,103340.0,103330.0,0.34]
["bitfinex","BTCUSD",1747146727830,0.26453217,103330.0,103320.0,0.54705462]
["bitfinex","BTCUSD",1747146728046,0.26453217,103330.0,103320.0,0.88705462]
["bitfinex","BTCUSD",1747146729071,0.26453217,103330.0,103320.0,0.88805462]
["bitfinex","BTCUSD",1747146729954,0.26453217,103330.0,103320.0,0.91630291]
["bitfinex","BTCUSD",1747146730217,0.26453217,103330.0,103320.0,0.70658291]
["bitfinex","BTCUSD",1747146730436,0.26453217,103330.0,103320.0,0.00304]
["bitfinex","BTCUSD",1747146730897,0.37638242,103330.0,103320.0,0.00304]
["bitfinex","BTCUSD",1747146731436,0.37638242,103330.0,103320.0,0.00104]
["bitfinex","BTCUSD",1747146732862,0.37638242,103330.0,103320.0,4e-05]
["bitfinex","BTCUSD",1747146733124,0.37938242,103330.0,103320.0,4e-05]
["bitfinex","BTCUSD",1747146734012,0.37942242,103330.0,103320.0,4e-05]
["bitfinex","BTCUSD",1747146735968,0.26757217,103330.0,103320.0,0.33733462]
["bitfinex","BTCUSD",1747146736440,0.02239499,103330.0,103320.0,0.55994312]
["bitfinex","BTCUSD",1747146736654,0.21594962,103330.0,103320.0,0.54058664]
["bitfinex","BTCUSD",1747146736860,0.20627217,103330.0,103320.0,0.34701328]
["bitfinex","BTCUSD",1747146737074,0.00304,103330.0,103320.0,1.08712126]
["bitfinex","BTCUSD",1747146737293,0.0223948,103330.0,103320.0,1.13815613]
["bitfinex","BTCUSD",1747146737571,0.22562641,103330.0,103320.0,1.11615613]
["bitfinex","BTCUSD",1747146737804,0.01271735,103330.0,103320.0,1.78462553]
["bitfinex","BTCUSD",1747146738038,0.02239442,103330.0,103320.0,1.79852553]
["bitfinex","BTCUSD",1747146738461,0.03007187,103330.0,103320.0,1.79852553]
["bitfinex","BTCUSD",1747146738948,0.02039442,103330.0,103320.0,2.42014453]
["bitfinex","BTCUSD",1747146739176,0.01939442,103330.0,103320.0,2.42014453]
["bitfinex","BTCUSD",1747146739397,0.02907196,103330.0,103320.0,2.42214453]
["bitfinex","BTCUSD",1747146739604,0.24198195,103330.0,103320.0,2.37656652]
["bitfinex","BTCUSD",1747146739820,0.00971735,103330.0,103320.0,2.00480953]
["bitfinex","BTCUSD",1747146740033,0.23230422,103330.0,103320.0,2.04070953]
["bitfinex","BTCUSD",1747146740254,0.02907196,103330.0,103320.0,2.04070953]
["bitfinex","BTCUSD",1747146740685,0.22262659,103330.0,103320.0,2.02135323]
["bitfinex","BTCUSD",1747146741101,0.22262659,103330.0,103320.0,2.03103171]
["bitfinex","BTCUSD",1747146741558,0.21294952,103330.0,103320.0,1.43522802]
["bitfinex","BTCUSD",1747146741760,0.20327217,103330.0,103320.0,1.43522802]
["bitfinex","BTCUSD",1747146742181,0.20327217,103330.0,103320.0,0.98688402]
["bitfinex","BTCUSD",1747146742395,0.20327217,103330.0,103320.0,0.6495894]
["bitfinex","BTCUSD",1747146742620,0.26557217,103330.0,103320.0,0.98688402]
["bitfinex","BTCUSD",1747146743257,0.26557217,103330.0,103320.0,0.77764402]
["bitfinex","BTCUSD",1747146743461,0.26557217,103330.0,103320.0,0.55228]
["bitfinex","BTCUSD",1747146743885,0.26557217,103330.0,103320.0,0.21228]
["bitfinex","BTCUSD",1747146744090,0.26557217,103330.0,103320.0,0.21128]
["bitfinex","BTCUSD",1747146744518,0.26557217,103330.0,103320.0,0.21228]
["bitfinex","BTCUSD",1747146744726,0.37742242,103330.0,103320.0,0.00304]
["bitfinex","BTCUSD",1747146744938,0.37742242,103330.0,103320.0,0.00204]
["bitfinex","BTCUSD",1747146745186,0.37742242,103330.0,103320.0,4e-05]
["bitfinex","BTCUSD",1747146745408,0.26557217,103330.0,103320.0,4e-05]
["bitfinex","BTCUSD",1747146745629,0.26557217,103330.0,103320.0,0.00204]
["bitfinex","BTCUSD",1747146746041,0.26757217,103330.0,103320.0,0.00204]
["bitfinex","BTCUSD",1747146746738,0.26757217,103330.0,103320.0,4e-05]
["bitfinex","BTCUSD",1747146746949,0.26857217,103330.0,103320.0,4e-05]
["bitfinex","BTCUSD",1747146747188,0.43436057,103330.0,103320.0,4e-05]
["bitfinex","BTCUSD",1747146747407,0.38042242,103330.0,103320.0,4e-05]
["bitfinex","BTCUSD",1747146747845,0.71771704,103330.0,103320.0,4e-05]
["bitfinex","BTCUSD",1747146748080,0.27417126,103300.0,103290.0,4e-05]
["bitfinex","BTCUSD",1747146748314,1.43243883,103300.0,103290.0,4e-05]
["bitfinex","BTCUSD",1747146748534,1.52978823,103300.0,103290.0,4e-05]
["bitfinex","BTCUSD",1747146748749,0.61150711,103280.0,103270.0,4e-05]
["bitfinex","BTCUSD",1747146748979,1.25805651,103280.0,103270.0,4e-05]
["bitfinex","BTCUSD",1747146749208,1.28259736,103280.0,103270.0,4e-05]
["bitfinex","BTCUSD",1747146749433,1.37990676,103280.0,103270.0,0.0001284]
["bitfinex","BTCUSD",1747146749904,0.62788923,103260.0,103250.0,4e-05]
["bitfinex","BTCUSD",1747146750118,1.82073325,103260.0,103250.0,4e-05]
["bitfinex","BTCUSD",1747146750406,0.38790401,103260.0,103250.0,4e-05]
["bitfinex","BTCUSD",1747146750606,0.80622401,103260.0,103250.0,4e-05]
["bitfinex","BTCUSD",1747146751460,0.90353341,103260.0,103250.0,4e-05]
["bitfinex","BTCUSD",1747146751713,0.38790401,103260.0,103250.0,4e-05]
["bitfinex","BTCUSD",1747146751897,0.38890401,103260.0,103250.0,4e-05]
["bitfinex","BTCUSD",1747146752773,0.38990401,103260.0,103250.0,4e-05]
["bitfinex","BTCUSD",1747146755372,0.37536316,103260.0,103250.0,0.33733462]
["bitfinex","BTCUSD",1747146755814,0.37536316,103260.0,103250.0,4e-05]
["bitfinex","BTCUSD",1747146756534,0.46770869,103260.0,103250.0,4e-05]
["bitfinex","BTCUSD",1747146756842,1.01436331,103260.0,103250.0,4e-05]
["bitfinex","BTCUSD",1747146757353,0.67706869,103260.0,103250.0,4e-05]
["bitfinex","BTCUSD",1747146757597,1.11626331,103260.0,103250.0,4e-05]
["bitfinex","BTCUSD",1747146757827,1.35436331,103260.0,103250.0,4e-05]
["bitfinex","BTCUSD",1747146758368,1.35436331,103260.0,103250.0,8e-05]
["bitfinex","BTCUSD",1747146758602,1.01706869,103260.0,103250.0,8e-05]
["bitfinex","BTCUSD",1747146758791,1.01710869,103260.0,103250.0,8e-05]
["bitfinex","BTCUSD",1747146759507,0.93930401,103260.0,103250.0,8e-05]
["bitfinex","BTCUSD",1747146759975,1.27659863,103260.0,103250.0,8e-05]
["bitfinex","BTCUSD",1747146760222,1.28659863,103260.0,103250.0,8e-05]
["bitfinex","BTCUSD",1747146760727,1.61389325,103260.0,103250.0,8e-05]
["bitfinex","BTCUSD",1747146760972,0.21319866,103190.0,103180.0,0.61183601]
["bitfinex","BTCUSD",1747146761159,0.21319866,103190.0,103180.0,1.27766859]
["bitfinex","BTCUSD",1747146761433,0.01938143,103190.0,103180.0,1.29705152]
["bitfinex","BTCUSD",1747146761651,0.21319866,103190.0,103180.0,1.27766859]
["bitfinex","BTCUSD",1747146761859,0.01938143,103190.0,103180.0,1.29705152]
["bitfinex","BTCUSD",1747146762079,0.21319866,103190.0,103180.0,1.27766859]
["bitfinex","BTCUSD",1747146762290,0.22288952,103190.0,103180.0,1.06497679]
["bitfinex","BTCUSD",1747146762500,0.21319885,103190.0,103180.0,1.05144918]
["bitfinex","BTCUSD",1747146762714,0.21319885,103190.0,103180.0,0.21851316]
["bitfinex","BTCUSD",1747146762928,0.01937946,103200.0,103190.0,0.00969067]
["bitfinex","BTCUSD",1747146763153,0.22286725,103200.0,103190.0,0.64974058]
["bitfinex","BTCUSD",1747146763362,0.01937712,103210.0,103200.0,0.20348836]
["bitfinex","BTCUSD",1747146763566,0.22284577,103210.0,103200.0,0.975387]
["bitfinex","BTCUSD",1747146764009,0.22284577,103210.0,103200.0,1.30872484]
["bitfinex","BTCUSD",1747146764223,0.21315735,103210.0,103200.0,0.97143022]
["bitfinex","BTCUSD",1747146764437,0.21315735,103210.0,103200.0,1.30872484]
["bitfinex","BTCUSD",1747146764688,0.21315735,103210.0,103200.0,0.97143022]
["bitfinex","BTCUSD",1747146764904,0.21315735,103210.0,103200.0,0.97443022]
["bitfinex","BTCUSD",1747146765124,0.21315735,103210.0,103200.0,0.97743022]
["bitfinex","BTCUSD",1747146765347,0.21315735,103210.0,103200.0,1.32441476]
["bitfinex","BTCUSD",1747146765558,0.19380066,103220.0,103210.0,0.53377967]
["bitfinex","BTCUSD",1747146765787,0.00968785,103220.0,103210.0,0.97807248]
["bitfinex","BTCUSD",1747146766009,0.2325123,103220.0,103210.0,1.42075267]
["bitfinex","BTCUSD",1747146766226,0.20342913,103230.0,103220.0,0.53376089]
["bitfinex","BTCUSD",1747146766444,0.20342913,103230.0,103220.0,0.87105551]
["bitfinex","BTCUSD",1747146766661,0.19374212,103230.0,103220.0,0.67729462]
["bitfinex","BTCUSD",1747146766876,0.19374212,103230.0,103220.0,0.87105551]
["bitfinex","BTCUSD",1747146767333,0.19374212,103230.0,103220.0,1.08005551]
["bitfinex","BTCUSD",1747146767564,0.01937289,103230.0,103220.0,1.54723521]
["bitfinex","BTCUSD",1747146767787,0.23248893,103230.0,103220.0,1.5512353]
["bitfinex","BTCUSD",1747146768008,0.02905971,103230.0,103220.0,1.21394068]
["bitfinex","BTCUSD",1747146768222,0.23248884,103230.0,103220.0,2.13458178]
["bitfinex","BTCUSD",1747146768450,0.23248884,103230.0,103220.0,2.13958178]
["bitfinex","BTCUSD",1747146768725,0.23248884,103230.0,103220.0,2.34866178]
["bitfinex","BTCUSD",1747146769448,0.23252959,103230.0,103220.0,2.34866178]
["bitfinex","BTCUSD",1747146769933,0.22284305,103230.0,103220.0,2.33897402]
["bitfinex","BTCUSD",1747146770183,0.21315623,103230.0,103220.0,1.50652024]
["bitfinex","BTCUSD",1747146770457,0.21315623,103230.0,103220.0,1.20519624]
["bitfinex","BTCUSD",1747146770706,0.21315623,103230.0,103220.0,0.99623624]
["bitfinex","BTCUSD",1747146770962,0.21315623,103230.0,103220.0,0.68984684]
["bitfinex","BTCUSD",1747146771163,0.21315623,103230.0,103220.0,0.56163222]
["bitfinex","BTCUSD",1747146771411,0.21315623,103230.0,103220.0,0.68984684]
["bitfinex","BTCUSD",1747146771911,0.27705623,103230.0,103220.0,0.01255222]
["bitfinex","BTCUSD",1747146772154,0.32106283,103230.0,103220.0,0.01255222]
["bitfinex","BTCUSD",1747146772380,0.32106283,103230.0,103220.0,0.35255222]
["bitfinex","BTCUSD",1747146773274,0.32106283,103230.0,103220.0,0.01255222]
["bitfinex","BTCUSD",1747146774517,0.27705623,103230.0,103220.0,0.01255222]
["bitfinex","BTCUSD",1747146776886,0.27705623,103230.0,103220.0,0.00355222]
["bitfinex","BTCUSD",1747146777102,0.37436563,103230.0,103220.0,0.00555222]
["bitfinex","BTCUSD",1747146777562,0.37436563,103230.0,103220.0,0.00355222]
["bitfinex","BTCUSD",1747146778898,0.37436563,103230.0,103220.0,0.34084684]
["bitfinex","BTCUSD",1747146779113,0.37436563,103230.0,103220.0,0.00355222]
["bitfinex","BTCUSD",1747146779322,0.44980309,103230.0,103220.0,0.00355222]
["bitfinex","BTCUSD",1747146779980,0.37436563,103230.0,103220.0,0.00355222]
["bitfinex","BTCUSD",1747146780597,0.37436563,103230.0,103220.0,0.34084684]
["bitfinex","BTCUSD",1747146781242,0.38890648,103230.0,103220.0,0.00355222]
["bitfinex","BTCUSD",1747146781967,1.15332812,103230.0,103220.0,0.00355222]
["bitfinex","BTCUSD",1747146782175,1.49062274,103230.0,103220.0,0.00355222]
["bitfinex","BTCUSD",1747146782376,1.25063752,103230.0,103220.0,0.00355222]
["bitfinex","BTCUSD",1747146782592,1.27760671,103230.0,103220.0,0.00355222]
["bitfinex","BTCUSD",1747146782957,0.86318507,103230.0,103220.0,0.00355222]
["bitfinex","BTCUSD",1747146783130,1.27106507,103230.0,103220.0,0.00355222]
["bitfinex","BTCUSD",1747146783781,0.93106507,103230.0,103220.0,0.00355222]
["bitfinex","BTCUSD",1747146783986,0.93306507,103230.0,103220.0,0.00355222]
["bitfinex","BTCUSD",1747146784185,0.93506507,103230.0,103220.0,0.00355222]
["bitfinex","BTCUSD",1747146784416,0.93306507,103230.0,103220.0,0.00355222]
["bitfinex","BTCUSD",1747146784757,0.93606507,103230.0,103220.0,0.00355222]
["bitfinex","BTCUSD",1747146785018,0.84375567,103230.0,103220.0,0.00355222]
["bitfinex","BTCUSD",1747146785690,0.86602454,103230.0,103220.0,0.00355222]
["bitfinex","BTCUSD",1747146786126,0.86602454,103230.0,103180.0,0.02220328]
["bitfinex","BTCUSD",1747146786127,0.27799829,103190.0,103180.0,0.02220328]
["bitfinex","BTCUSD",1747146786376,0.20354735,103170.0,103160.0,0.0077904]
["bitfinex","BTCUSD",1747146786593,0.20354735,103170.0,103160.0,0.6852306]
["bitfinex","BTCUSD",1747146787043,0.20354735,103170.0,103160.0,0.78254]
["bitfinex","BTCUSD",1747146787698,0.20354735,103170.0,103160.0,0.6852306]
["bitfinex","BTCUSD",1747146788144,0.20354735,103170.0,103160.0,0.6902306]
["bitfinex","BTCUSD",1747146788373,0.20354735,103170.0,103160.0,0.01793598]
["bitfinex","BTCUSD",1747146788374,0.26454735,103170.0,103160.0,0.01793598]
["bitfinex","BTCUSD",1747146789082,0.42223594,103170.0,103160.0,0.01793598]
["bitfinex","BTCUSD",1747146789526,0.36185675,103170.0,103160.0,0.01793598]
["bitfinex","BTCUSD",1747146789754,0.26454735,103170.0,103160.0,0.3552306]
["bitfinex","BTCUSD",1747146789975,0.26454735,103170.0,103160.0,0.01293598]
["bitfinex","BTCUSD",1747146790235,0.36185675,103170.0,103160.0,0.00893598]
["bitfinex","BTCUSD",1747146790462,0.36185675,103170.0,103160.0,0.01093598]
["bitfinex","BTCUSD",1747146790679,0.41742603,103170.0,103160.0,0.01093598]
["bitfinex","BTCUSD",1747146790887,0.36185675,103170.0,103160.0,0.01093598]
["bitfinex","BTCUSD",1747146792211,0.3763976,103170.0,103160.0,0.01093598]
["bitfinex","BTCUSD",1747146792651,0.5851576,103170.0,103160.0,0.01093598]
["bitfinex","BTCUSD",1747146796351,0.5851576,103170.0,103160.0,0.01097598]
["bitfinex","BTCUSD",1747146796597,0.682507,103170.0,103160.0,0.01097598]
["bitfinex","BTCUSD",1747146796811,0.5851976,103170.0,103160.0,0.01097598]
["bitfinex","BTCUSD",1747146799284,0.57065675,103170.0,103160.0,0.01097598]
["bitfinex","BTCUSD",1747146799734,0.30089675,103170.0,103160.0,0.01400542]
["bitfinex","BTCUSD",1747146800371,0.20358735,103170.0,103160.0,0.35130004]
["bitfinex","BTCUSD",1747146801113,0.20358735,103170.0,103160.0,0.69130004]
["bitfinex","BTCUSD",1747146801315,0.22297244,103170.0,103160.0,2.40193623]
["bitfinex","BTCUSD",1747146801515,0.21327999,103170.0,103160.0,2.19836906]
["bitfinex","BTCUSD",1747146802007,0.21327999,103170.0,103160.0,2.41162953]
["bitfinex","BTCUSD",1747146802216,0.0291168,103170.0,103160.0,2.43101566]
["bitfinex","BTCUSD",1747146802384,0.24235698,103170.0,103160.0,2.63016264]
["bitfinex","BTCUSD",1747146802583,0.22297273,103170.0,103160.0,2.2734817]
["bitfinex","BTCUSD",1747146802970,0.22297273,103170.0,103160.0,1.94863858]
["bitfinex","BTCUSD",1747146803182,0.22297273,103170.0,103160.0,2.2936264]
["bitfinex","BTCUSD",1747146803389,0.22297273,103170.0,103160.0,2.2956264]
["bitfinex","BTCUSD",1747146803590,0.22297273,103170.0,103160.0,2.2859332]
["bitfinex","BTCUSD",1747146803913,0.22297273,103170.0,103160.0,2.2889332]
["bitfinex","BTCUSD",1747146804923,0.21328018,103170.0,103160.0,2.2889332]
["bitfinex","BTCUSD",1747146805826,0.1938948,103170.0,103160.0,1.72860444]
["bitfinex","BTCUSD",1747146806042,0.1938948,103170.0,103160.0,1.62851544]
["bitfinex","BTCUSD",1747146806231,0.1938948,103170.0,103160.0,1.17493544]
["bitfinex","BTCUSD",1747146806468,0.1938948,103170.0,103160.0,0.99482544]
["bitfinex","BTCUSD",1747146806694,0.1938948,103170.0,103160.0,1.11178004]
["bitfinex","BTCUSD",1747146807139,0.1938948,103170.0,103160.0,0.69430004]
["bitfinex","BTCUSD",1747146807345,0.2557948,103170.0,103160.0,0.01700542]
["bitfinex","BTCUSD",1747146807559,0.40577998,103170.0,103160.0,0.01700542]
["bitfinex","BTCUSD",1747146808014,0.42032083,103170.0,103160.0,0.01700542]
["bitfinex","BTCUSD",1747146808429,0.42032083,103170.0,103160.0,0.01397598]
["bitfinex","BTCUSD",1747146808643,0.36764505,103170.0,103160.0,0.01397598]
["bitfinex","BTCUSD",1747146809064,0.3531042,103170.0,103160.0,0.01397598]
["bitfinex","BTCUSD",1747146809308,0.3531042,103170.0,103160.0,0.00797598]
["bitfinex","BTCUSD",1747146809486,0.3531042,103170.0,103160.0,0.00897598]
["bitfinex","BTCUSD",1747146809721,0.3531042,103170.0,103160.0,0.00997598]
["bitfinex","BTCUSD",1747146810355,0.3531042,103170.0,103160.0,0.3472706]
["bitfinex","BTCUSD",1747146810795,0.2557948,103170.0,103160.0,0.35029982]
["bitfinex","BTCUSD",1747146812155,0.1938948,103170.0,103160.0,0.69029982]
["bitfinex","BTCUSD",1747146814530,0.00973255,103170.0,103160.0,1.36036431]
["bitfinex","BTCUSD",1747146814792,0.23266415,103170.0,103160.0,2.2347234]
["bitfinex","BTCUSD",1747146814994,0.01942444,103170.0,103160.0,2.25410962]
["bitfinex","BTCUSD",1747146815207,0.23266443,103170.0,103160.0,2.2444166]
["bitfinex","BTCUSD",1747146815417,0.23266443,103170.0,103160.0,2.2444167]
["bitfinex","BTCUSD",1747146815602,0.22297235,103170.0,103160.0,2.2444167]
["bitfinex","BTCUSD",1747146815860,0.01942481,103170.0,103160.0,2.25410972]
["bitfinex","BTCUSD",1747146816048,0.20358716,103170.0,103160.0,2.25410972]
["bitfinex","BTCUSD",1747146816309,0.01942444,103170.0,103160.0,2.25410972]
["bitfinex","BTCUSD",1747146816524,0.00973208,103170.0,103160.0,2.25410972]
["bitfinex","BTCUSD",1747146816782,4e-05,103170.0,103160.0,2.25410972]
["bitfinex","BTCUSD",1747146817007,0.00973198,103170.0,103160.0,2.25410972]
["bitfinex","BTCUSD",1747146817240,0.01942425,103170.0,103160.0,2.25410972]
["bitfinex","BTCUSD",1747146817470,0.0291168,103170.0,103160.0,2.25410972]
["bitfinex","BTCUSD",1747146817663,0.01942425,103170.0,103160.0,2.25410972]
["bitfinex","BTCUSD",1747146817943,0.0291168,103170.0,103160.0,2.25410972]
["bitfinex","BTCUSD",1747146818182,0.0291167,103170.0,103160.0,1.39365072]
["bitfinex","BTCUSD",1747146818434,0.03880925,103170.0,103160.0,4.04464972]
["bitfinex","BTCUSD",1747146818707,0.00973198,103170.0,103160.0,4.04464972]
["bitfinex","BTCUSD",1747146818920,0.23260208,103180.0,103170.0,0.57543962]
["bitfinex","BTCUSD",1747146819130,0.23260208,103180.0,103170.0,4.02814926]
["bitfinex","BTCUSD",1747146819336,0.23260208,103180.0,103170.0,3.98314526]
["bitfinex","BTCUSD",1747146819539,0.23260208,103180.0,103170.0,3.73230544]
["bitfinex","BTCUSD",1747146819747,0.23260208,103180.0,103170.0,3.50543514]
["bitfinex","BTCUSD",1747146819968,0.23260208,103180.0,103170.0,3.70231916]
["bitfinex","BTCUSD",1747146820180,0.23260208,103180.0,103170.0,3.72470407]
["bitfinex","BTCUSD",1747146820394,0.22291094,103180.0,103170.0,3.71152507]
["bitfinex","BTCUSD",1747146820992,0.22291094,103180.0,103170.0,3.68617636]
["bitfinex","BTCUSD",1747146821146,0.21321952,103180.0,103170.0,3.68617636]
["bitfinex","BTCUSD",1747146821364,0.21321952,103180.0,103170.0,3.10813636]
["bitfinex","BTCUSD",1747146821708,0.20352782,103180.0,103170.0,2.60733381]
["bitfinex","BTCUSD",1747146821843,0.20352782,103180.0,103170.0,2.61702655]
["bitfinex","BTCUSD",1747146822063,0.20352782,103180.0,103170.0,3.02932655]
["bitfinex","BTCUSD",1747146822274,0.20352782,103180.0,103170.0,3.03901919]
["bitfinex","BTCUSD",1747146822488,0.20352782,103180.0,103170.0,3.04871164]
["bitfinex","BTCUSD",1747146822693,0.21321933,103180.0,103170.0,3.03901919]
["bitfinex","BTCUSD",1747146823609,0.21321933,103180.0,103170.0,2.82577901]
["bitfinex","BTCUSD",1747146823743,0.20352782,103180.0,103170.0,2.95899155]
["bitfinex","BTCUSD",1747146823953,0.20352782,103180.0,103170.0,2.93757355]
["bitfinex","BTCUSD",1747146824517,0.20352782,103180.0,103170.0,2.94726619]
["bitfinex","BTCUSD",1747146824730,0.20352782,103180.0,103170.0,2.95695864]
["bitfinex","BTCUSD",1747146824931,0.20352782,103180.0,103170.0,2.966651]
["bitfinex","BTCUSD",1747146825148,0.21321866,103180.0,103170.0,2.97634308]
["bitfinex","BTCUSD",1747146825363,0.21321951,103180.0,103170.0,2.65991001]
["bitfinex","BTCUSD",1747146825605,0.21321951,103180.0,103170.0,1.38009029]
["bitfinex","BTCUSD",1747146825837,0.27671951,103180.0,103170.0,1.07434089]
["bitfinex","BTCUSD",1747146826059,0.27671951,103180.0,103170.0,1.28278089]
["bitfinex","BTCUSD",1747146828099,0.27671951,103180.0,103170.0,0.87048089]
["bitfinex","BTCUSD",1747146829106,0.27675951,103180.0,103170.0,0.87048089]
["bitfinex","BTCUSD",1747146831195,0.27675951,103180.0,103170.0,0.53318627]
["bitfinex","BTCUSD",1747146831421,0.27675951,103180.0,103170.0,0.32474627]
["bitfinex","BTCUSD",1747146831877,0.32381318,103180.0,103170.0,0.00806922]
["bitfinex","BTCUSD",1747146832311,0.27675951,103180.0,103170.0,0.34236384]
["bitfinex","BTCUSD",1747146832668,0.27775951,103180.0,103170.0,0.34236384]
["bitfinex","BTCUSD",1747146833306,0.27875951,103180.0,103170.0,0.34036384]
["bitfinex","BTCUSD",1747146833712,0.27875951,103180.0,103170.0,0.68036384]
["bitfinex","BTCUSD",1747146836411,0.27875951,103180.0,103170.0,0.34306922]
["bitfinex","BTCUSD",1747146836831,0.27875951,103180.0,103170.0,0.68036384]
["bitfinex","BTCUSD",1747146839060,0.21525951,103180.0,103170.0,1.01765846]
["bitfinex","BTCUSD",1747146839479,0.21525951,103180.0,103170.0,1.11496786]
["bitfinex","BTCUSD",1747146841524,0.24775951,103180.0,103170.0,0.77767324]
["bitfinex","BTCUSD",1747146842172,0.27935951,103180.0,103170.0,0.77767324]
["bitfinex","BTCUSD",1747146842408,0.27935951,103180.0,103170.0,0.68036384]
["bitfinex","BTCUSD",1747146843948,0.20354735,103170.0,103160.0,0.21609598]
["bitfinex","BTCUSD",1747146844151,0.20350735,103170.0,103160.0,0.44254]
["bitfinex","BTCUSD",1747146844350,0.26754735,103170.0,103160.0,0.21637598]
["bitfinex","BTCUSD",1747146844554,0.26754735,103170.0,103160.0,0.5536706]
["bitfinex","BTCUSD",1747146845142,0.20354735,103170.0,103160.0,0.5536706]
["bitfinex","BTCUSD",1747146845416,0.20354735,103170.0,103160.0,0.5546706]
["bitfinex","BTCUSD",1747146845585,0.20354735,103170.0,103160.0,0.74854419]
["bitfinex","BTCUSD",1747146845728,4e-05,103170.0,103160.0,1.18314821]
["bitfinex","BTCUSD",1747146845934,0.21327999,103170.0,103160.0,1.29049008]
["bitfinex","BTCUSD",1747146846137,0.21327999,103170.0,103160.0,1.25175608]
["bitfinex","BTCUSD",1747146846371,0.21327999,103170.0,103160.0,1.25275608]
["bitfinex","BTCUSD",1747146846586,0.21327999,103170.0,103160.0,1.5900507]
["bitfinex","BTCUSD",1747146846792,0.20358754,103170.0,103160.0,1.049189]
["bitfinex","BTCUSD",1747146847004,0.20358754,103170.0,103160.0,1.24306259]
["bitfinex","BTCUSD",1747146847215,0.20358754,103170.0,103160.0,1.25275626]
["bitfinex","BTCUSD",1747146848027,0.1938948,103170.0,103160.0,1.049189]
["bitfinex","BTCUSD",1747146848228,0.1938948,103170.0,103160.0,0.964131]
["bitfinex","BTCUSD",1747146848445,0.1938948,103170.0,103160.0,1.15800459]
["bitfinex","BTCUSD",1747146848647,0.1938948,103170.0,103160.0,1.16769826]
["bitfinex","BTCUSD",1747146848863,0.1938948,103170.0,103160.0,0.964131]
["bitfinex","BTCUSD",1747146849629,0.20358725,103170.0,103160.0,1.52437911]
["bitfinex","BTCUSD",1747146849836,0.01942397,103170.0,103160.0,1.54657911]
["bitfinex","BTCUSD",1747146850052,0.02911633,103170.0,103160.0,1.54657911]
["bitfinex","BTCUSD",1747146850485,0.22290999,103180.0,103170.0,0.2132398]
["bitfinex","BTCUSD",1747146850692,0.02907398,103180.0,103170.0,2.68222144]
["bitfinex","BTCUSD",1747146850905,0.23260179,103180.0,103170.0,2.68222144]
["bitfinex","BTCUSD",1747146851104,0.20352781,103180.0,103170.0,1.30351064]
["bitfinex","BTCUSD",1747146851313,0.20352781,103180.0,103170.0,1.24808264]
["bitfinex","BTCUSD",1747146851744,0.20352781,103180.0,103170.0,1.26250257]
["bitfinex","BTCUSD",1747146851916,0.20452781,103180.0,103170.0,1.26250257]
["bitfinex","BTCUSD",1747146852163,0.20452781,103180.0,103170.0,1.60250257]
["bitfinex","BTCUSD",1747146852533,0.23712781,103180.0,103170.0,1.60250257]
["bitfinex","BTCUSD",1747146852983,0.20552781,103180.0,103170.0,1.81574219]
["bitfinex","BTCUSD",1747146853187,0.21521932,103180.0,103170.0,1.81574219]
["bitfinex","BTCUSD",1747146853423,0.21521932,103180.0,103170.0,1.81574237]
["bitfinex","BTCUSD",1747146853630,0.21521932,103180.0,103170.0,1.82543473]
["bitfinex","BTCUSD",1747146854085,0.02138274,103180.0,103170.0,1.83512681]
["bitfinex","BTCUSD",1747146854234,0.02138218,103180.0,103170.0,1.83516681]
["bitfinex","BTCUSD",1747146854446,0.02142218,103180.0,103170.0,1.83516681]
["bitfinex","BTCUSD",1747146854768,0.04080512,103180.0,103170.0,1.83516681]
["bitfinex","BTCUSD",1747146855012,0.24433283,103180.0,103170.0,1.83516681]
["bitfinex","BTCUSD",1747146855183,0.05049682,103180.0,103170.0,1.83516681]
["bitfinex","BTCUSD",1747146855433,0.04949682,103180.0,103170.0,1.83516681]
["bitfinex","BTCUSD",1747146855608,0.04949682,103180.0,103170.0,1.83716681]
["bitfinex","BTCUSD",1747146855859,0.04849682,103180.0,103170.0,1.83716681]
["bitfinex","BTCUSD",1747146856060,0.24233368,103180.0,103170.0,1.839167]
["bitfinex","BTCUSD",1747146856441,0.24233368,103180.0,103170.0,1.84219507]
["bitfinex","BTCUSD",1747146857274,0.24233368,103180.0,103170.0,1.85188724]
["bitfinex","BTCUSD",1747146857491,0.01942218,103180.0,103170.0,1.85188677]
["bitfinex","BTCUSD",1747146857701,0.03880512,103180.0,103170.0,1.85188677]
["bitfinex","BTCUSD",1747146857915,0.04849682,103180.0,103170.0,1.85188677]
["bitfinex","BTCUSD",1747146858555,0.03880502,103180.0,103170.0,1.85188677]
["bitfinex","BTCUSD",1747146858778,0.25621551,103200.0,103190.0,0.34969086]
["bitfinex","BTCUSD",1747146858995,0.2131778,103200.0,103190.0,2.27998088]
["bitfinex","BTCUSD",1747146859205,0.22286706,103200.0,103190.0,2.28967117]
["bitfinex","BTCUSD",1747146859413,0.0193788,103200.0,103190.0,2.29936137]
["bitfinex","BTCUSD",1747146859630,0.02906853,103200.0,103190.0,2.29936137]
["bitfinex","BTCUSD",1747146859838,0.0193788,103200.0,103190.0,2.29936147]
["bitfinex","BTCUSD",1747146860077,0.03006862,103200.0,103190.0,2.29936147]
["bitfinex","BTCUSD",1747146860262,0.03975854,103200.0,103190.0,2.28967127]
["bitfinex","BTCUSD",1747146860474,0.0203788,103200.0,103190.0,1.95237665]
["bitfinex","BTCUSD",1747146860686,0.01068917,103200.0,103190.0,2.32156147]
["bitfinex","BTCUSD",1747146860886,0.0407577,103200.0,103190.0,2.29936147]
["bitfinex","BTCUSD",1747146861094,0.0407577,103200.0,103190.0,1.96206685]
["bitfinex","BTCUSD",1747146861330,0.04075761,103200.0,103190.0,1.96206685]
["bitfinex","BTCUSD",1747146861510,0.03975761,103200.0,103190.0,1.96206685]
["bitfinex","BTCUSD",1747146861716,0.03975761,103200.0,103190.0,1.96406685]
["bitfinex","BTCUSD",1747146861927,0.02037843,103200.0,103190.0,2.30136147]
["bitfinex","BTCUSD",1747146862142,0.001,103200.0,103190.0,2.32356147]
["bitfinex","BTCUSD",1747146862351,0.001,103200.0,103190.0,2.33746147]
["bitfinex","BTCUSD",1747146862557,0.001,103200.0,103190.0,2.33946147]
["bitfinex","BTCUSD",1747146863942,0.001,103200.0,103190.0,2.75176147]
["bitfinex","BTCUSD",1747146864362,0.01068907,103200.0,103190.0,3.17040147]
["bitfinex","BTCUSD",1747146864619,0.00104,103200.0,103190.0,3.17044147]
["bitfinex","BTCUSD",1747146864820,0.00104,103200.0,103190.0,3.19951847]
["bitfinex","BTCUSD",1747146865259,0.00104,103200.0,103190.0,2.67016547]
["bitfinex","BTCUSD",1747146865468,0.00104,103200.0,103190.0,5.62555347]
["bitfinex","BTCUSD",1747146865683,0.01072917,103200.0,103190.0,4.90630447]
["bitfinex","BTCUSD",1747146865896,0.01072917,103200.0,103190.0,4.89240447]
["bitfinex","BTCUSD",1747146866117,0.00104,103200.0,103190.0,4.90630447]
["bitfinex","BTCUSD",1747146867486,1e-08,103200.0,103190.0,4.90630447]
["bitfinex","BTCUSD",1747146867692,1e-08,103200.0,103190.0,2.25432547]
["bitfinex","BTCUSD",1747146868078,1e-08,103200.0,103190.0,2.66996547]
["bitfinex","BTCUSD",1747146869719,0.00968927,103200.0,103190.0,2.65606547]
["bitfinex","BTCUSD",1747146869922,0.00968927,103200.0,103190.0,2.63386547]
["bitfinex","BTCUSD",1747146870140,0.01937872,103200.0,103190.0,2.21822547]
["bitfinex","BTCUSD",1747146870360,0.35350465,103200.0,103190.0,1.01138002]
["bitfinex","BTCUSD",1747146870600,0.35350465,103200.0,103190.0,0.00404]
["bitfinex","BTCUSD",1747146871702,0.35350465,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1747146871953,0.35350465,103200.0,103190.0,0.00104]
["bitfinex","BTCUSD",1747146872156,0.35550465,103200.0,103190.0,0.00104]
["bitfinex","BTCUSD",1747146872370,0.54127205,103200.0,103190.0,0.00104]
["bitfinex","BTCUSD",1747146872573,0.45281405,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1747146872803,0.45581405,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1747146874536,0.37868703,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1747146875351,0.60082788,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1747146875545,0.69813728,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1747146877314,0.60082788,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1747146878479,0.27327895,103180.0,103170.0,0.33729462]
["bitfinex","BTCUSD",1747146878871,0.26564735,103170.0,103160.0,0.00793598]
["bitfinex","BTCUSD",1747146879087,0.36295675,103170.0,103160.0,0.00793598]
["bitfinex","BTCUSD",1747146879324,0.3774976,103170.0,103160.0,0.00793598]
["bitfinex","BTCUSD",1747146879542,0.474807,103170.0,103160.0,0.00793598]
["bitfinex","BTCUSD",1747146879757,1.02006162,103170.0,103160.0,0.00793598]
["bitfinex","BTCUSD",1747146879971,0.21328095,103150.0,103140.0,4e-05]
["bitfinex","BTCUSD",1747146880190,0.27808095,103150.0,103140.0,0.0001862]
["bitfinex","BTCUSD",1747146880417,0.37539035,103150.0,103140.0,0.0001862]
["bitfinex","BTCUSD",1747146881523,0.37639035,103150.0,103140.0,0.33748082]
["bitfinex","BTCUSD",1747146881731,0.27908095,103150.0,103140.0,0.33748082]
["bitfinex","BTCUSD",1747146883010,0.27908095,103150.0,103140.0,0.0001862]
["bitfinex","BTCUSD",1747146884089,0.42368749,103150.0,103140.0,0.0001862]
["bitfinex","BTCUSD",1747146885200,0.63116749,103150.0,103140.0,0.0001862]
["bitfinex","BTCUSD",1747146887688,0.64570834,103150.0,103140.0,0.0001862]
["bitfinex","BTCUSD",1747146887905,0.98300296,103150.0,103140.0,0.0001862]
["bitfinex","BTCUSD",1747146888374,1.19056296,103150.0,103140.0,0.0001862]
["bitfinex","BTCUSD",1747146888579,0.85326834,103150.0,103140.0,0.0001862]
["bitfinex","BTCUSD",1747146888874,0.79143035,103150.0,103140.0,0.0002262]
["bitfinex","BTCUSD",1747146889515,0.79147035,103150.0,103140.0,0.0002262]
["bitfinex","BTCUSD",1747146892386,0.37643035,103150.0,103140.0,0.0002262]
["bitfinex","BTCUSD",1747146892606,0.27912095,103150.0,103140.0,0.33752082]
["bitfinex","BTCUSD",1747146893261,0.27912095,103150.0,103140.0,0.0002262]
["bitfinex","BTCUSD",1747146893917,0.27912095,103150.0,103140.0,0.33752082]
["bitfinex","BTCUSD",1747146894140,0.27912095,103150.0,103140.0,0.0002262]
["bitfinex","BTCUSD",1747146894360,0.27912095,103150.0,103140.0,0.3402262]
["bitfinex","BTCUSD",1747146894570,0.27912095,103150.0,103140.0,0.67752082]
["bitfinex","BTCUSD",1747146895037,0.24692095,103150.0,103140.0,0.67752082]
["bitfinex","BTCUSD",1747146895260,0.21432095,103150.0,103140.0,0.67752082]
["bitfinex","BTCUSD",1747146896512,0.27962095,103150.0,103140.0,0.67752082]
["bitfinex","BTCUSD",1747146897567,0.27962095,103150.0,103140.0,0.3402262]
["bitfinex","BTCUSD",1747146897774,0.27962095,103150.0,103140.0,0.34325572]
["bitfinex","BTCUSD",1747146898849,0.43199419,103150.0,103140.0,0.00325572]
["bitfinex","BTCUSD",1747146899483,0.37693035,103150.0,103140.0,0.0002262]
["bitfinex","BTCUSD",1747146900778,0.20360655,103140.0,103130.0,0.33729462]
["bitfinex","BTCUSD",1747146900993,0.26966655,103140.0,103130.0,0.33729462]
["bitfinex","BTCUSD",1747146901217,0.26970655,103140.0,103130.0,0.34032453]
["bitfinex","BTCUSD",1747146901578,0.20360655,103140.0,103130.0,0.34032453]
["bitfinex","BTCUSD",1747146901766,0.00973499,103140.0,103130.0,1.85909817]
["bitfinex","BTCUSD",1747146902018,4e-05,103140.0,103130.0,1.88269401]
["bitfinex","BTCUSD",1747146902220,4e-05,103140.0,103130.0,1.21110477]
["bitfinex","BTCUSD",1747146902443,4e-05,103140.0,103130.0,1.88569401]
["bitfinex","BTCUSD",1747146902646,4e-05,103140.0,103130.0,1.90023486]
["bitfinex","BTCUSD",1747146902853,4e-05,103140.0,103130.0,2.24023486]
["bitfinex","BTCUSD",1747146903037,4e-05,103140.0,103130.0,4.36267186]
["bitfinex","BTCUSD",1747146903490,0.00014504,103150.0,103140.0,0.60709672]
["bitfinex","BTCUSD",1747146903704,0.00983881,103150.0,103140.0,4.23181136]
["bitfinex","BTCUSD",1747146903919,0.00969255,103170.0,103160.0,0.21324534]
["bitfinex","BTCUSD",1747146904130,0.22293226,103170.0,103160.0,1.8364831]
["bitfinex","BTCUSD",1747146904353,0.20354744,103170.0,103160.0,0.33729462]
["bitfinex","BTCUSD",1747146904542,0.20354744,103170.0,103150.0,0.5476]
["bitfinex","BTCUSD",1747146904543,0.20356708,103160.0,103150.0,0.5476]
["bitfinex","BTCUSD",1747146904674,0.20356708,103160.0,103150.0,1.19803893]
["bitfinex","BTCUSD",1747146904912,0.26446708,103160.0,103150.0,1.09524453]
["bitfinex","BTCUSD",1747146905557,0.20356679,103160.0,103150.0,1.40583507]
["bitfinex","BTCUSD",1747146905812,0.20356679,103160.0,103150.0,1.39614083]
["bitfinex","BTCUSD",1747146906048,0.19387359,103160.0,103150.0,1.39144631]
["bitfinex","BTCUSD",1747146906317,0.19387359,103160.0,103150.0,1.40114083]
["bitfinex","BTCUSD",1747146906775,0.19387359,103160.0,103150.0,1.41083526]
["bitfinex","BTCUSD",1747146906987,0.19387359,103160.0,103150.0,1.4245295]
["bitfinex","BTCUSD",1747146907210,0.01938462,103170.0,103160.0,0.21326065]
["bitfinex","BTCUSD",1747146907475,0.21323999,103170.0,103160.0,0.89044302]
["bitfinex","BTCUSD",1747146907689,0.21323999,103170.0,103160.0,0.77763393]
["bitfinex","BTCUSD",1747146908380,0.21323999,103170.0,103160.0,0.78163393]
["bitfinex","BTCUSD",1747146908599,0.21323999,103170.0,103160.0,0.78463393]
["bitfinex","BTCUSD",1747146908800,0.21323999,103170.0,103160.0,0.95684193]
["bitfinex","BTCUSD",1747146909056,0.27593999,103170.0,103160.0,0.78463393]
["bitfinex","BTCUSD",1747146909778,0.27593999,103170.0,103160.0,0.68732453]
["bitfinex","BTCUSD",1747146910006,0.27593999,103170.0,103160.0,0.35002991]
["bitfinex","BTCUSD",1747146910364,0.27593999,103170.0,103160.0,0.68732453]
["bitfinex","BTCUSD",1747146910922,0.27593999,103170.0,103160.0,0.35002991]
["bitfinex","BTCUSD",1747146911189,0.27593999,103170.0,103160.0,0.35006991]
["bitfinex","BTCUSD",1747146911436,0.27597999,103170.0,103160.0,0.35006991]
["bitfinex","BTCUSD",1747146914705,0.27597999,103170.0,103160.0,0.01006991]
["bitfinex","BTCUSD",1747146915315,0.27597999,103170.0,103160.0,0.34036453]
["bitfinex","BTCUSD",1747146915730,0.27597999,103170.0,103160.0,0.00306991]
["bitfinex","BTCUSD",1747146917417,0.27597999,103170.0,103160.0,0.34036453]
["bitfinex","BTCUSD",1747146923438,0.27597999,103170.0,103160.0,0.68036453]
["bitfinex","BTCUSD",1747146923897,0.21327999,103170.0,103160.0,0.77767393]
["bitfinex","BTCUSD",1747146924832,0.21327999,103170.0,103160.0,0.79194357]
["bitfinex","BTCUSD",1747146925042,0.21327999,103170.0,103160.0,0.98581716]
["bitfinex","BTCUSD",1747146925492,0.21327999,103170.0,103160.0,0.79194357]
["bitfinex","BTCUSD",1747146926788,0.21327999,103170.0,103160.0,0.98581716]
["bitfinex","BTCUSD",1747146927399,0.20358754,103170.0,103160.0,0.44037931]
["bitfinex","BTCUSD",1747146927610,0.26678754,103170.0,103160.0,0.34306991]
["bitfinex","BTCUSD",1747146931103,0.26678754,103170.0,103160.0,0.00306991]
["bitfinex","BTCUSD",1747146931314,0.417872,103170.0,103160.0,0.00306991]
["bitfinex","BTCUSD",1747146931510,0.75516662,103170.0,103160.0,0.01509356]
["bitfinex","BTCUSD",1747146931716,0.96216662,103170.0,103160.0,0.01509356]
["bitfinex","BTCUSD",1747146931942,1.31400209,103170.0,103160.0,0.01509356]
["bitfinex","BTCUSD",1747146932148,0.97670747,103170.0,103160.0,0.01206365]
["bitfinex","BTCUSD",1747146932349,0.97670747,103170.0,103160.0,4e-05]
["bitfinex","BTCUSD",1747146932476,0.97670747,103170.0,103160.0,0.01217725]
["bitfinex","BTCUSD",1747146933284,0.97970747,103170.0,103160.0,0.01217725]
["bitfinex","BTCUSD",1747146933778,0.98270747,103170.0,103160.0,0.01217725]
["bitfinex","BTCUSD",1747146935307,1.67000209,103170.0,103160.0,0.01217725]
["bitfinex","BTCUSD",1747146935523,0.27588232,103130.0,103120.0,0.37932941]
["bitfinex","BTCUSD",1747146935740,0.27592232,103130.0,103120.0,0.38250465]
["bitfinex","BTCUSD",1747146935957,0.27592232,103130.0,103120.0,0.39251251]
["bitfinex","BTCUSD",1747146936611,0.27592232,103130.0,103120.0,0.72980713]
["bitfinex","BTCUSD",1747146936834,0.21332232,103130.0,103120.0,0.73280713]
["bitfinex","BTCUSD",1747146937279,0.21332232,103130.0,103120.0,0.39551251]
["bitfinex","BTCUSD",1747146937485,0.21332232,103130.0,103120.0,0.73280713]
["bitfinex","BTCUSD",1747146937729,0.27752232,103130.0,103120.0,0.05951251]
["bitfinex","BTCUSD",1747146937943,0.27752232,103130.0,103120.0,0.0202231]
["bitfinex","BTCUSD",1747146938845,0.37483172,103130.0,103120.0,0.0202231]
["bitfinex","BTCUSD",1747146939860,0.37483172,103130.0,103120.0,0.0171929]
["bitfinex","BTCUSD",1747146940076,0.37483172,103130.0,103120.0,0.0131929]
["bitfinex","BTCUSD",1747146940295,0.37483172,103130.0,103120.0,0.0115099]
["bitfinex","BTCUSD",1747146940510,0.37483172,103130.0,103120.0,0.0145099]
["bitfinex","BTCUSD",1747146940715,0.47214112,103130.0,103120.0,0.0135099]
["bitfinex","BTCUSD",1747146941034,0.47214112,103130.0,103120.0,0.0115099]
["bitfinex","BTCUSD",1747146941256,0.67906112,103130.0,103120.0,0.0115099]
["bitfinex","BTCUSD",1747146941507,0.58175172,103130.0,103120.0,0.0115099]
["bitfinex","BTCUSD",1747146945621,0.58175172,103130.0,103120.0,0.0115499]
["bitfinex","BTCUSD",1747146949518,1.01071421,103130.0,103120.0,0.0115499]
["bitfinex","BTCUSD",1747146950640,0.67341959,103130.0,103120.0,0.0115499]
["bitfinex","BTCUSD",1747146950860,0.77072899,103130.0,103120.0,0.0115499]
["bitfinex","BTCUSD",1747146951114,0.77272899,103130.0,103120.0,0.0115499]
["bitfinex","BTCUSD",1747146951726,1.03289659,103130.0,103120.0,0.0115499]
["bitfinex","BTCUSD",1747146952483,0.90248197,103130.0,103120.0,0.0115499]
["bitfinex","BTCUSD",1747146952697,0.82697659,103130.0,103120.0,0.0115499]
["bitfinex","BTCUSD",1747146952927,0.39237257,103130.0,103120.0,0.0115499]
["bitfinex","BTCUSD",1747146954001,0.72966719,103130.0,103120.0,0.0115499]
["bitfinex","BTCUSD",1747146954413,1.47411486,103130.0,103100.0,0.0001]
["bitfinex","BTCUSD",1747146954626,0.62749917,103110.0,103100.0,0.00058744]
["bitfinex","BTCUSD",1747146954840,1.13864857,103110.0,103100.0,0.00058744]
["bitfinex","BTCUSD",1747146955514,1.13864857,103110.0,103100.0,0.00194597]
["bitfinex","BTCUSD",1747146955665,1.13864857,103110.0,103100.0,0.00198597]
["bitfinex","BTCUSD",1747146955905,0.80135395,103110.0,103100.0,0.00198597]
["bitfinex","BTCUSD",1747146956753,0.7928131,103110.0,103100.0,0.00198597]
["bitfinex","BTCUSD",1747146956934,0.3790131,103110.0,103100.0,0.00198597]
["bitfinex","BTCUSD",1747146958352,0.2194037,103110.0,103100.0,0.00198597]
["bitfinex","BTCUSD",1747146958762,0.2164037,103110.0,103100.0,0.00198597]
["bitfinex","BTCUSD",1747146958999,0.2174037,103110.0,103100.0,0.34231156]
["bitfinex","BTCUSD",1747146959200,0.2144037,103110.0,103100.0,0.34231156]
["bitfinex","BTCUSD",1747146959407,0.2154037,103110.0,103100.0,0.34231156]
["bitfinex","BTCUSD",1747146959619,0.2154037,103110.0,103100.0,0.00501694]
["bitfinex","BTCUSD",1747146960478,0.2154037,103110.0,103100.0,0.90649798]
["bitfinex","BTCUSD",1747146960716,0.21540417,103110.0,103100.0,0.73861156]
["bitfinex","BTCUSD",1747146961153,0.21540417,103110.0,103100.0,0.68231156]
["bitfinex","BTCUSD",1747146961377,0.21540417,103110.0,103100.0,0.34501694]
["bitfinex","BTCUSD",1747146961596,0.21540417,103110.0,103100.0,0.68231156]
["bitfinex","BTCUSD",1747146962305,0.21540417,103110.0,103100.0,0.68699674]
["bitfinex","BTCUSD",1747146962527,0.21440417,103110.0,103100.0,0.68699674]
["bitfinex","BTCUSD",1747146962931,0.21340417,103110.0,103100.0,0.68899674]
["bitfinex","BTCUSD",1747146963162,0.21340417,103110.0,103100.0,0.69099674]
["bitfinex","BTCUSD",1747146963626,0.21340417,103110.0,103100.0,1.35504316]
["bitfinex","BTCUSD",1747146964029,0.21340417,103110.0,103100.0,1.16105674]
["bitfinex","BTCUSD",1747146964480,0.21340417,103110.0,103100.0,1.10475674]
["bitfinex","BTCUSD",1747146964699,0.21340417,103110.0,103100.0,0.35370212]
["bitfinex","BTCUSD",1747146964905,0.21340417,103110.0,103100.0,0.69099674]
["bitfinex","BTCUSD",1747146965329,0.21340417,103110.0,103100.0,0.35370212]
["bitfinex","BTCUSD",1747146965539,0.21340417,103110.0,103100.0,0.69099674]
["bitfinex","BTCUSD",1747146965775,0.21340417,103110.0,103100.0,0.88498316]
["bitfinex","BTCUSD",1747146965986,0.20370579,103110.0,103100.0,1.04829188]
["bitfinex","BTCUSD",1747146966200,0.20370579,103110.0,103100.0,1.03859256]
["bitfinex","BTCUSD",1747146966882,0.21340388,103110.0,103100.0,1.39528553]
["bitfinex","BTCUSD",1747146967152,0.23279941,103110.0,103100.0,1.80365391]
["bitfinex","BTCUSD",1747146967364,0.21340388,103110.0,103100.0,0.46981512]
["bitfinex","BTCUSD",1747146967585,0.21340388,103110.0,103100.0,1.00109616]
["bitfinex","BTCUSD",1747146967811,0.22310151,103110.0,103100.0,1.17410401]
["bitfinex","BTCUSD",1747146968259,0.22310151,103110.0,103100.0,1.15470556]
["bitfinex","BTCUSD",1747146968452,0.20370579,103110.0,103100.0,0.35370212]
["bitfinex","BTCUSD",1747146968715,0.20370579,103110.0,103100.0,0.69099674]
["bitfinex","BTCUSD",1747146969175,0.20370579,103110.0,103100.0,0.89771674]
["bitfinex","BTCUSD",1747146969832,0.20370579,103110.0,103100.0,1.09170316]
["bitfinex","BTCUSD",1747146970065,4e-05,103110.0,103100.0,1.611704]
["bitfinex","BTCUSD",1747146970286,0.0388321,103110.0,103100.0,2.51677134]
["bitfinex","BTCUSD",1747146970518,0.01943543,103110.0,103100.0,2.52647]
["bitfinex","BTCUSD",1747146970743,4e-05,103110.0,103100.0,2.52647]
["bitfinex","BTCUSD",1747146970993,0.00973772,103110.0,103100.0,2.52647]
["bitfinex","BTCUSD",1747146971219,0.01943563,103110.0,103100.0,2.52647]
["bitfinex","BTCUSD",1747146971450,4e-05,103110.0,103100.0,2.52647]
["bitfinex","BTCUSD",1747146973245,4e-05,103110.0,103100.0,1.611704]
["bitfinex","BTCUSD",1747146973459,4e-05,103110.0,103100.0,4.567092]
["bitfinex","BTCUSD",1747146973862,4e-05,103110.0,103100.0,4.00113]
["bitfinex","BTCUSD",1747146974260,0.00973753,103110.0,103100.0,4.00113]
["bitfinex","BTCUSD",1747146975349,0.00973753,103110.0,103100.0,3.633119]
["bitfinex","BTCUSD",1747146975555,4e-05,103110.0,103100.0,3.633119]
["bitfinex","BTCUSD",1747146976142,4e-05,103110.0,103100.0,3.63769665]
["bitfinex","BTCUSD",1747146976338,4e-05,103110.0,103100.0,3.6522375]
["bitfinex","BTCUSD",1747146976962,0.00973753,103110.0,103100.0,4.0711575]
["bitfinex","BTCUSD",1747146977176,0.04852953,103110.0,103100.0,2.80125137]
["bitfinex","BTCUSD",1747146977375,0.02913306,103110.0,103100.0,2.58084803]
["bitfinex","BTCUSD",1747146977577,0.02913306,103110.0,103100.0,2.91814265]
["bitfinex","BTCUSD",1747146977808,0.2327996,103110.0,103100.0,2.29843043]
["bitfinex","BTCUSD",1747146978003,0.0388319,103110.0,103100.0,1.88453646]
["bitfinex","BTCUSD",1747146978216,0.0388319,103110.0,103100.0,1.90393425]
["bitfinex","BTCUSD",1747146978398,0.22310178,103110.0,103100.0,1.82671934]
["bitfinex","BTCUSD",1747146978606,0.22310178,103110.0,103100.0,1.83641837]
["bitfinex","BTCUSD",1747146978822,0.22310178,103110.0,103100.0,1.61042021]
["bitfinex","BTCUSD",1747146979043,0.22310178,103110.0,103100.0,1.78312543]
["bitfinex","BTCUSD",1747146979259,0.20370588,103110.0,103100.0,1.21180379]
["bitfinex","BTCUSD",1747146979492,0.20370588,103110.0,103100.0,1.41844379]
["bitfinex","BTCUSD",1747146979732,0.26550588,103110.0,103100.0,0.98113439]
["bitfinex","BTCUSD",1747146979948,0.26550588,103110.0,103100.0,1.51512081]
["bitfinex","BTCUSD",1747146979949,0.20370588,103110.0,103100.0,1.51512081]
["bitfinex","BTCUSD",1747146980188,0.029134,103110.0,103100.0,2.64904274]
["bitfinex","BTCUSD",1747146980404,0.2231016,103110.0,103100.0,2.62882308]
["bitfinex","BTCUSD",1747146980631,0.39500569,103110.0,103100.0,0.01827977]
["bitfinex","BTCUSD",1747146980855,0.3523309,103110.0,103100.0,0.01827977]
["bitfinex","BTCUSD",1747146981340,0.3523309,103110.0,103100.0,0.35827977]
["bitfinex","BTCUSD",1747146982420,0.4496403,103110.0,103100.0,0.01827977]
["bitfinex","BTCUSD",1747146983098,0.4496403,103110.0,103100.0,0.0152488]
["bitfinex","BTCUSD",1747146984741,0.46418115,103110.0,103100.0,0.0152488]
["bitfinex","BTCUSD",1747146984953,0.89878517,103110.0,103100.0,0.0152488]
["bitfinex","BTCUSD",1747146985825,0.27626509,103090.0,103080.0,4e-05]
["bitfinex","BTCUSD",1747146986037,0.37357449,103090.0,103080.0,0.00018582]
["bitfinex","BTCUSD",1747146986264,0.37357449,103090.0,103080.0,0.00118122]
["bitfinex","BTCUSD",1747146986680,0.37361449,103090.0,103080.0,0.00118122]
["bitfinex","BTCUSD",1747146986885,0.47092389,103090.0,103080.0,0.00118122]
["bitfinex","BTCUSD",1747146987359,0.82275936,103090.0,103080.0,0.00118122]
["bitfinex","BTCUSD",1747146987562,0.48646474,103090.0,103080.0,0.00118122]
["bitfinex","BTCUSD",1747146987794,0.38915534,103090.0,103080.0,0.00118122]
["bitfinex","BTCUSD",1747146988007,0.39115534,103090.0,103080.0,0.00118122]
["bitfinex","BTCUSD",1747146988432,0.75761478,103090.0,103080.0,0.00118122]
["bitfinex","BTCUSD",1747146988645,0.42032016,103090.0,103080.0,0.00118122]
["bitfinex","BTCUSD",1747146988854,0.49744718,103090.0,103080.0,0.00118122]
["bitfinex","BTCUSD",1747146989111,0.59475658,103090.0,103080.0,0.00118122]
["bitfinex","BTCUSD",1747146989573,0.9320512,103090.0,103080.0,0.00118122]
["bitfinex","BTCUSD",1747146989850,1.2820512,103090.0,103080.0,0.00118122]
["bitfinex","BTCUSD",1747146990256,1.2820512,103090.0,103080.0,0.00018582]
["bitfinex","BTCUSD",1747146990558,0.22798735,103070.0,103060.0,4e-05]
["bitfinex","BTCUSD",1747146990782,0.43229958,103070.0,103060.0,4e-05]
["bitfinex","BTCUSD",1747146991007,0.63885958,103070.0,103060.0,4e-05]
["bitfinex","BTCUSD",1747146992024,0.59665675,103070.0,103060.0,4e-05]
["bitfinex","BTCUSD",1747146992446,0.39109675,103070.0,103060.0,4e-05]
["bitfinex","BTCUSD",1747146992649,0.3775559,103070.0,103060.0,4e-05]
["bitfinex","BTCUSD",1747146993272,0.3775559,103070.0,103060.0,0.0034328]
["bitfinex","BTCUSD",1747146993503,0.39209675,103070.0,103060.0,0.0034328]
["bitfinex","BTCUSD",1747146993776,0.48940615,103070.0,103060.0,0.00448461]
["bitfinex","BTCUSD",1747146994011,0.39209675,103070.0,103060.0,0.00448461]
["bitfinex","BTCUSD",1747146994653,0.3775559,103070.0,103060.0,0.00448461]
["bitfinex","BTCUSD",1747146995330,0.39209675,103070.0,103060.0,0.00448461]
["bitfinex","BTCUSD",1747146995823,0.3775559,103070.0,103060.0,0.00448461]
["bitfinex","BTCUSD",1747146996057,0.3775559,103070.0,103060.0,0.34181923]
["bitfinex","BTCUSD",1747146996301,0.2154465,103070.0,103060.0,0.34181923]
["bitfinex","BTCUSD",1747146996709,0.2154865,103070.0,103060.0,0.68181923]
["bitfinex","BTCUSD",1747146997120,0.2462865,103070.0,103060.0,0.68181923]
["bitfinex","BTCUSD",1747146997690,0.2452865,103070.0,103060.0,0.68181923]
["bitfinex","BTCUSD",1747146998135,0.2144865,103070.0,103060.0,0.68281923]
["bitfinex","BTCUSD",1747146998548,0.2231877,103070.0,103060.0,0.88658383]
["bitfinex","BTCUSD",1747146998681,0.21348669,103070.0,103060.0,0.90808094]
["bitfinex","BTCUSD",1747146998885,0.02914519,103070.0,103060.0,0.95681817]
["bitfinex","BTCUSD",1747146999087,0.03884724,103070.0,103060.0,1.45956336]
["bitfinex","BTCUSD",1747146999292,0.01944324,103070.0,103060.0,1.57627788]
["bitfinex","BTCUSD",1747146999658,0.00974129,103070.0,103060.0,1.57627788]
["bitfinex","BTCUSD",1747147000010,4e-05,103070.0,103060.0,1.57627788]
["bitfinex","BTCUSD",1747147000209,0.01944324,103070.0,103060.0,1.57627798]
["bitfinex","BTCUSD",1747147000468,0.01944315,103070.0,103060.0,1.5859804]
["bitfinex","BTCUSD",1747147000800,4e-05,103070.0,103060.0,1.92327502]
["bitfinex","BTCUSD",1747147000991,0.27113026,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1747147001214,0.27122434,103100.0,103090.0,0.87129985]
["bitfinex","BTCUSD",1747147001437,0.27122434,103100.0,103090.0,0.87226424]
["bitfinex","BTCUSD",1747147001644,0.27122434,103100.0,103090.0,0.67825901]
["bitfinex","BTCUSD",1747147001853,0.27122434,103100.0,103090.0,0.87226424]
["bitfinex","BTCUSD",1747147002075,0.27122434,103100.0,103090.0,0.87529501]
["bitfinex","BTCUSD",1747147002277,0.27122434,103100.0,103090.0,0.87629501]
["bitfinex","BTCUSD",1747147002653,0.27122434,103100.0,103090.0,0.88599517]
["bitfinex","BTCUSD",1747147002654,0.0772211,103100.0,103090.0,0.88599517]
["bitfinex","BTCUSD",1747147002863,0.02919052,103100.0,103090.0,1.05110454]
["bitfinex","BTCUSD",1747147003083,0.21347885,103100.0,103090.0,0.62087316]
["bitfinex","BTCUSD",1747147003285,0.29060587,103100.0,103090.0,0.88880978]
["bitfinex","BTCUSD",1747147003704,0.21347885,103100.0,103090.0,0.88880978]
["bitfinex","BTCUSD",1747147004347,0.21347885,103100.0,103090.0,1.08281501]
["bitfinex","BTCUSD",1747147005058,0.21347885,103100.0,103090.0,0.88880978]
["bitfinex","BTCUSD",1747147006101,0.21347885,103100.0,103090.0,0.89209678]
["bitfinex","BTCUSD",1747147006578,0.21347885,103100.0,103090.0,1.08610201]
["bitfinex","BTCUSD",1747147006791,0.00013408,103100.0,103090.0,1.81639927]
["bitfinex","BTCUSD",1747147007017,0.00013408,103100.0,103090.0,1.85239887]
["bitfinex","BTCUSD",1747147007233,0.21336751,103110.0,103100.0,0.61258458]
["bitfinex","BTCUSD",1747147007234,0.00969762,103110.0,103100.0,0.61258458]
["bitfinex","BTCUSD",1747147007436,0.03879153,103110.0,103100.0,1.78109228]
["bitfinex","BTCUSD",1747147007643,0.02909334,103110.0,103100.0,1.72057585]
["bitfinex","BTCUSD",1747147007849,0.03879143,103110.0,103100.0,1.7302747]
["bitfinex","BTCUSD",1747147008313,0.04848971,103110.0,103100.0,1.72057585]
["bitfinex","BTCUSD",1747147008543,0.03879143,103110.0,103100.0,1.72560662]
["bitfinex","BTCUSD",1747147008786,0.03879143,103110.0,103100.0,1.73530547]
["bitfinex","BTCUSD",1747147009671,0.02909334,103110.0,103100.0,1.73530547]
["bitfinex","BTCUSD",1747147009881,0.02909334,103110.0,103100.0,1.74500422]
["bitfinex","BTCUSD",1747147010298,0.09652179,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1747147010527,0.0868238,103120.0,103110.0,1.32527926]
["bitfinex","BTCUSD",1747147010763,0.10621725,103120.0,103110.0,1.78305148]
["bitfinex","BTCUSD",1747147010991,0.11591431,103120.0,103110.0,2.05969338]
["bitfinex","BTCUSD",1747147011209,0.11591431,103120.0,103110.0,2.07027397]
["bitfinex","BTCUSD",1747147011652,0.01939167,103130.0,103120.0,0.22304034]
["bitfinex","BTCUSD",1747147011877,0.23271446,103130.0,103120.0,1.41536258]
["bitfinex","BTCUSD",1747147012099,0.23271446,103130.0,103120.0,0.74569958]
["bitfinex","BTCUSD",1747147012313,0.22301853,103130.0,103120.0,0.74657945]
["bitfinex","BTCUSD",1747147012753,0.09651747,103140.0,103130.0,0.54362648]
["bitfinex","BTCUSD",1747147012971,0.30060969,103140.0,103130.0,1.07766461]
["bitfinex","BTCUSD",1747147013432,0.30061006,103140.0,103130.0,1.17497401]
["bitfinex","BTCUSD",1747147013653,0.30061006,103140.0,103130.0,1.46873501]
["bitfinex","BTCUSD",1747147014098,0.10669766,103140.0,103130.0,1.81572594]
["bitfinex","BTCUSD",1747147014299,0.11639321,103140.0,103130.0,1.81572594]
["bitfinex","BTCUSD",1747147014504,0.31030439,103140.0,103130.0,1.81572612]
["bitfinex","BTCUSD",1747147014740,0.31130439,103140.0,103130.0,1.81657032]
["bitfinex","BTCUSD",1747147015168,0.31130439,103140.0,103130.0,0.98188822]
["bitfinex","BTCUSD",1747147015169,0.29191469,103140.0,103130.0,0.98188822]
["bitfinex","BTCUSD",1747147015362,0.28221942,103140.0,103130.0,0.77544822]
["bitfinex","BTCUSD",1747147015586,0.28221942,103140.0,103130.0,0.0008442]
["bitfinex","BTCUSD",1747147015587,0.34591942,103140.0,103130.0,0.0008442]
["bitfinex","BTCUSD",1747147015811,0.45644358,103140.0,103130.0,0.3408442]
["bitfinex","BTCUSD",1747147016033,0.45644358,103140.0,103130.0,0.0008442]
["bitfinex","BTCUSD",1747147016248,0.44322882,103140.0,103130.0,0.0008842]
["bitfinex","BTCUSD",1747147016485,0.44322882,103140.0,103130.0,0.3408842]
["bitfinex","BTCUSD",1747147016705,0.44322882,103140.0,103130.0,0.67817882]
["bitfinex","BTCUSD",1747147016918,0.34595942,103140.0,103130.0,0.67817882]
["bitfinex","BTCUSD",1747147018415,0.34595942,103140.0,103130.0,0.67902137]
["bitfinex","BTCUSD",1747147019371,0.34595942,103140.0,103130.0,0.34172675]
["bitfinex","BTCUSD",1747147020870,0.2688324,103140.0,103130.0,0.67902137]
["bitfinex","BTCUSD",1747147021311,0.2688324,103140.0,103130.0,0.68178648]
["bitfinex","BTCUSD",1747147022446,0.2358324,103140.0,103130.0,0.87571647]
["bitfinex","BTCUSD",1747147022664,0.2358324,103140.0,103130.0,1.42906758]
["bitfinex","BTCUSD",1747147022665,0.19543685,103140.0,103130.0,1.42906758]
["bitfinex","BTCUSD",1747147022876,0.23421737,103140.0,103130.0,1.08207647]
["bitfinex","BTCUSD",1747147023094,0.21482767,103140.0,103130.0,1.08207647]
["bitfinex","BTCUSD",1747147023656,0.2051324,103140.0,103130.0,1.08207647]
["bitfinex","BTCUSD",1747147024874,0.2051324,103140.0,103130.0,1.08510609]
["bitfinex","BTCUSD",1747147025532,0.04030582,103140.0,103130.0,1.52940642]
["bitfinex","BTCUSD",1747147025747,0.22452229,103140.0,103130.0,1.50422449]
["bitfinex","BTCUSD",1747147025994,0.2148273,103140.0,103130.0,1.28016887]
["bitfinex","BTCUSD",1747147026198,0.2148273,103140.0,103130.0,1.28986536]
["bitfinex","BTCUSD",1747147026339,0.2148273,103140.0,103130.0,1.29956176]
["bitfinex","BTCUSD",1747147026562,0.02091555,103140.0,103130.0,1.34005807]
["bitfinex","BTCUSD",1747147026789,0.2245221,103140.0,103130.0,1.67735269]
["bitfinex","BTCUSD",1747147026997,0.02091555,103140.0,103130.0,1.68704881]
["bitfinex","BTCUSD",1747147027205,0.03061092,103140.0,103130.0,1.69674483]
["bitfinex","BTCUSD",1747147027374,0.01122047,103140.0,103130.0,1.69674418]
["bitfinex","BTCUSD",1747147027584,0.01122047,103140.0,103130.0,1.72304418]
["bitfinex","BTCUSD",1747147027585,0.00152567,103140.0,103130.0,1.72304418]
["bitfinex","BTCUSD",1747147027787,0.01122047,103140.0,103130.0,1.72304418]
["bitfinex","BTCUSD",1747147028203,0.01122038,103140.0,103130.0,1.72304418]
["bitfinex","BTCUSD",1747147028601,0.01122038,103140.0,103130.0,1.72604418]
["bitfinex","BTCUSD",1747147029015,0.01022038,103140.0,103130.0,1.72604418]
["bitfinex","BTCUSD",1747147029224,0.01991528,103140.0,103130.0,1.38593716]
["bitfinex","BTCUSD",1747147029513,0.01022038,103140.0,103130.0,1.38593716]
["bitfinex","BTCUSD",1747147029904,0.01991528,103140.0,103130.0,1.80477716]
["bitfinex","BTCUSD",1747147030107,0.02961036,103140.0,103130.0,1.80477716]
["bitfinex","BTCUSD",1747147030336,0.00052567,103140.0,103130.0,1.80477716]
["bitfinex","BTCUSD",1747147030538,0.00052567,103140.0,103130.0,1.80777716]
["bitfinex","BTCUSD",1747147030738,0.11590059,103160.0,103150.0,0.2035469]
["bitfinex","BTCUSD",1747147030906,0.10635183,103160.0,103150.0,1.73563416]
["bitfinex","BTCUSD",1747147031110,0.11604494,103160.0,103150.0,1.72725797]
["bitfinex","BTCUSD",1747147031306,0.11604494,103160.0,103150.0,2.07695221]
["bitfinex","BTCUSD",1747147031525,0.00014567,103160.0,103150.0,2.42394079]
["bitfinex","BTCUSD",1747147031729,0.00014567,103160.0,103150.0,2.45024079]
["bitfinex","BTCUSD",1747147032142,0.0098385,103160.0,103150.0,2.45024079]
["bitfinex","BTCUSD",1747147032568,0.01953152,103160.0,103150.0,2.45024079]
["bitfinex","BTCUSD",1747147032774,0.03891802,103160.0,103150.0,1.63533221]
["bitfinex","BTCUSD",1747147032979,0.03891802,103160.0,103150.0,2.05758635]
["bitfinex","BTCUSD",1747147033187,0.02922463,103160.0,103150.0,2.09958031]
["bitfinex","BTCUSD",1747147033393,0.01953152,103160.0,103150.0,2.09958031]
["bitfinex","BTCUSD",1747147033596,0.00114567,103160.0,103150.0,2.46317493]
["bitfinex","BTCUSD",1747147033806,0.00114567,103160.0,103150.0,2.47771578]
["bitfinex","BTCUSD",1747147034015,0.00014567,103160.0,103150.0,2.47771578]
["bitfinex","BTCUSD",1747147034217,0.00014567,103160.0,103150.0,2.49238062]
["bitfinex","BTCUSD",1747147034417,0.00014567,103160.0,103150.0,2.49438062]
["bitfinex","BTCUSD",1747147034700,0.0098385,103160.0,103150.0,2.49438062]
["bitfinex","BTCUSD",1747147034843,0.00983859,103160.0,103150.0,2.157086]
["bitfinex","BTCUSD",1747147035262,0.00014567,103160.0,103150.0,2.157086]
["bitfinex","BTCUSD",1747147035748,0.00014567,103160.0,103150.0,2.49438062]
["bitfinex","BTCUSD",1747147035951,0.01953189,103160.0,103150.0,2.49438062]
["bitfinex","BTCUSD",1747147036203,0.00983869,103160.0,103150.0,2.49705893]
["bitfinex","BTCUSD",1747147036356,0.00014567,103160.0,103150.0,1.85388993]
["bitfinex","BTCUSD",1747147036553,0.00014567,103160.0,103150.0,3.26408431]
["bitfinex","BTCUSD",1747147037223,0.00014567,103160.0,103150.0,3.60137893]
["bitfinex","BTCUSD",1747147038085,0.00014567,103160.0,103150.0,4.01367893]
["bitfinex","BTCUSD",1747147038500,0.00014567,103160.0,103150.0,3.60111893]
["bitfinex","BTCUSD",1747147038729,0.00983869,103160.0,103150.0,3.85432393]
["bitfinex","BTCUSD",1747147038898,0.00014567,103160.0,103150.0,3.85432393]
["bitfinex","BTCUSD",1747147039348,0.00983869,103160.0,103150.0,3.85432393]
["bitfinex","BTCUSD",1747147039516,0.00014567,103160.0,103150.0,3.82802393]
["bitfinex","BTCUSD",1747147039670,0.00983869,103160.0,103150.0,3.49076931]
["bitfinex","BTCUSD",1747147039875,0.02922462,103160.0,103150.0,3.49076931]
["bitfinex","BTCUSD",1747147040159,0.00014567,103160.0,103150.0,3.82806393]
["bitfinex","BTCUSD",1747147040376,0.0098385,103160.0,103150.0,3.85436393]
["bitfinex","BTCUSD",1747147040571,0.02922453,103160.0,103150.0,3.82806393]
["bitfinex","BTCUSD",1747147040986,0.01957142,103160.0,103150.0,3.82806393]
["bitfinex","BTCUSD",1747147041289,0.02926453,103160.0,103150.0,3.82806393]
["bitfinex","BTCUSD",1747147041728,0.32097307,103160.0,103150.0,2.8802446]
["bitfinex","BTCUSD",1747147042009,0.35367307,103160.0,103150.0,1.10505098]
["bitfinex","BTCUSD",1747147042234,0.35367307,103160.0,103150.0,1.51345462]
["bitfinex","BTCUSD",1747147042690,0.27654605,103160.0,103150.0,1.81435092]
["bitfinex","BTCUSD",1747147042907,0.00987869,103160.0,103150.0,2.47980567]
["bitfinex","BTCUSD",1747147043122,0.00987869,103160.0,103150.0,2.81710029]
["bitfinex","BTCUSD",1747147043351,0.0098785,103160.0,103150.0,2.47980567]
["bitfinex","BTCUSD",1747147043570,0.01957161,103160.0,103150.0,2.47980567]
["bitfinex","BTCUSD",1747147043795,0.21344632,103160.0,103150.0,2.45072295]
["bitfinex","BTCUSD",1747147043978,0.21344632,103160.0,103150.0,2.05192995]
["bitfinex","BTCUSD",1747147044184,0.24414632,103160.0,103150.0,2.05192995]
["bitfinex","BTCUSD",1747147044422,0.23445293,103160.0,103150.0,1.44563757]
["bitfinex","BTCUSD",1747147044594,0.34237995,103160.0,103150.0,1.10105462]
["bitfinex","BTCUSD",1747147044801,0.34237995,103160.0,103150.0,1.51341462]
["bitfinex","BTCUSD",1747147045476,0.34237995,103160.0,103150.0,1.10105462]
["bitfinex","BTCUSD",1747147045682,0.34237995,103160.0,103150.0,1.51341462]
["bitfinex","BTCUSD",1747147047580,0.26525293,103160.0,103150.0,1.707307]
["bitfinex","BTCUSD",1747147047791,0.24414632,103160.0,103150.0,1.9242864]
["bitfinex","BTCUSD",1747147047993,0.24414632,103160.0,103150.0,1.93398101]
["bitfinex","BTCUSD",1747147048213,0.00987878,103160.0,103150.0,1.94367534]
["bitfinex","BTCUSD",1747147048402,0.03895774,103160.0,103150.0,1.95336958]
["bitfinex","BTCUSD",1747147048604,0.03895764,103160.0,103150.0,1.96306354]
["bitfinex","BTCUSD",1747147049580,0.00018567,103160.0,103150.0,2.33325816]
["bitfinex","BTCUSD",1747147049779,0.00987869,103160.0,103150.0,1.99596354]
["bitfinex","BTCUSD",1747147049993,0.00018567,103160.0,103150.0,1.99596354]
["bitfinex","BTCUSD",1747147050198,0.01957179,103160.0,103150.0,1.95336958]
["bitfinex","BTCUSD",1747147050401,0.0195717,103160.0,103150.0,1.96306354]
["bitfinex","BTCUSD",1747147051282,0.03895858,103160.0,103150.0,1.95336958]
["bitfinex","BTCUSD",1747147051497,0.23283292,103160.0,103150.0,1.94367553]
["bitfinex","BTCUSD",1747147051702,0.23283292,103160.0,103150.0,1.9242464]
["bitfinex","BTCUSD",1747147051920,0.23283292,103160.0,103150.0,1.94363534]
["bitfinex","BTCUSD",1747147052813,0.25443981,103160.0,103150.0,1.93394092]
["bitfinex","BTCUSD",1747147053035,0.25443981,103160.0,103150.0,1.94363516]
["bitfinex","BTCUSD",1747147053689,0.27574651,103160.0,103150.0,1.31803402]
["bitfinex","BTCUSD",1747147053911,0.35287353,103160.0,103150.0,0.55124]
["bitfinex","BTCUSD",1747147054146,0.35287353,103160.0,103150.0,0.21124]
["bitfinex","BTCUSD",1747147054610,0.35287353,103160.0,103150.0,0.34504]
["bitfinex","BTCUSD",1747147054823,0.50485581,103160.0,103150.0,0.00204]
["bitfinex","BTCUSD",1747147055043,0.45118293,103160.0,103150.0,0.00204]
["bitfinex","BTCUSD",1747147055882,0.45118293,103160.0,103150.0,4e-05]
["bitfinex","BTCUSD",1747147056096,0.45218293,103160.0,103150.0,4e-05]
["bitfinex","BTCUSD",1747147056538,0.46672378,103160.0,103150.0,4e-05]
["bitfinex","BTCUSD",1747147056747,0.53278169,103160.0,103150.0,4e-05]
["bitfinex","BTCUSD",1747147057452,0.27646163,103140.0,103130.0,0.34]
["bitfinex","BTCUSD",1747147057665,0.27646163,103140.0,103130.0,0.67729462]
["bitfinex","BTCUSD",1747147057883,0.27650163,103140.0,103130.0,0.67729462]
["bitfinex","BTCUSD",1747147058088,0.27650163,103140.0,103130.0,0.68032439]
["bitfinex","BTCUSD",1747147058628,0.27650163,103140.0,103130.0,1.09268439]
["bitfinex","BTCUSD",1747147059237,0.27650163,103140.0,103130.0,1.09468439]
["bitfinex","BTCUSD",1747147060197,0.27650163,103140.0,103130.0,1.09668439]
["bitfinex","BTCUSD",1747147061141,4e-05,103140.0,103130.0,1.75430676]
["bitfinex","BTCUSD",1747147061339,4e-05,103140.0,103130.0,2.61666676]
["bitfinex","BTCUSD",1747147061543,4e-05,103140.0,103130.0,5.59835476]
["bitfinex","BTCUSD",1747147062065,0.02912497,103140.0,103130.0,3.17492862]
["bitfinex","BTCUSD",1747147062299,0.00973471,103140.0,103130.0,3.14350339]
["bitfinex","BTCUSD",1747147062462,0.02912479,103140.0,103130.0,3.12411162]
["bitfinex","BTCUSD",1747147062659,0.01942961,103140.0,103130.0,2.91963658]
["bitfinex","BTCUSD",1747147062856,0.01942961,103140.0,103130.0,2.91963667]
["bitfinex","BTCUSD",1747147063067,0.00973471,103140.0,103130.0,2.92933251]
["bitfinex","BTCUSD",1747147063449,4e-05,103140.0,103130.0,3.26662713]
["bitfinex","BTCUSD",1747147063658,4e-05,103140.0,103130.0,3.29982713]
["bitfinex","BTCUSD",1747147064982,4e-05,103140.0,103130.0,2.88752713]
["bitfinex","BTCUSD",1747147065194,0.01942961,103140.0,103130.0,2.50733676]
["bitfinex","BTCUSD",1747147065403,4e-05,103140.0,103130.0,2.50733676]
["bitfinex","BTCUSD",1747147065611,4e-05,103140.0,103130.0,2.5170326]
["bitfinex","BTCUSD",1747147065817,4e-05,103140.0,103130.0,2.85432675]
["bitfinex","BTCUSD",1747147066471,4e-05,103140.0,103130.0,2.88762675]
["bitfinex","BTCUSD",1747147066698,4e-05,103140.0,103130.0,2.91392675]
["bitfinex","BTCUSD",1747147066915,4e-05,103140.0,103130.0,2.9284676]
["bitfinex","BTCUSD",1747147067365,0.07727269,103160.0,103150.0,0.55057594]
["bitfinex","BTCUSD",1747147067581,0.08696561,103160.0,103150.0,2.52398134]
["bitfinex","BTCUSD",1747147067797,0.00018567,103160.0,103150.0,2.52366154]
["bitfinex","BTCUSD",1747147068018,0.08700561,103160.0,103150.0,2.52366172]
["bitfinex","BTCUSD",1747147068233,0.07731269,103160.0,103150.0,2.53335512]
["bitfinex","BTCUSD",1747147068457,0.00018567,103160.0,103150.0,2.53335512]
["bitfinex","BTCUSD",1747147068901,0.00018567,103160.0,103150.0,2.53535512]
["bitfinex","BTCUSD",1747147069235,0.00218567,103160.0,103150.0,2.53535512]
["bitfinex","BTCUSD",1747147069671,0.00018567,103160.0,103150.0,3.24584974]
["bitfinex","BTCUSD",1747147070115,0.00018567,103160.0,103150.0,3.24684974]
["bitfinex","BTCUSD",1747147070600,0.00018567,103160.0,103150.0,3.21364974]
["bitfinex","BTCUSD",1747147070824,0.00018567,103160.0,103150.0,2.86666107]
["bitfinex","BTCUSD",1747147071038,0.00018567,103160.0,103150.0,2.85696711]
["bitfinex","BTCUSD",1747147071251,0.00018567,103160.0,103150.0,2.86666107]
["bitfinex","BTCUSD",1747147073451,0.00018567,103160.0,103150.0,1.42243307]
["bitfinex","BTCUSD",1747147073674,0.00018567,103160.0,103150.0,4.18228469]
["bitfinex","BTCUSD",1747147073889,0.15920958,103180.0,103170.0,0.20354754]
["bitfinex","BTCUSD",1747147074102,0.15920949,103180.0,103170.0,2.48527887]
["bitfinex","BTCUSD",1747147074345,0.11751806,103180.0,103170.0,2.56295873]
["bitfinex","BTCUSD",1747147074559,0.12720929,103180.0,103170.0,2.57265118]
["bitfinex","BTCUSD",1747147074765,0.13690071,103180.0,103170.0,2.55326637]
["bitfinex","BTCUSD",1747147075226,0.04039104,103180.0,103170.0,2.55326637]
["bitfinex","BTCUSD",1747147075436,0.09117153,103190.0,103180.0,0.53383601]
["bitfinex","BTCUSD",1747147075592,0.09117153,103190.0,103180.0,1.40891563]
["bitfinex","BTCUSD",1747147075805,0.0717902,103190.0,103180.0,1.52560824]
["bitfinex","BTCUSD",1747147076001,0.04009001,103190.0,103180.0,1.5449908]
["bitfinex","BTCUSD",1747147076278,0.0304,103190.0,103180.0,1.52560834]
["bitfinex","BTCUSD",1747147076511,0.04009001,103190.0,103180.0,1.53529976]
["bitfinex","BTCUSD",1747147076652,0.05947051,103190.0,103180.0,1.53529985]
["bitfinex","BTCUSD",1747147077023,0.06916089,103190.0,103180.0,1.53529985]
["bitfinex","BTCUSD",1747147077402,0.05947041,103190.0,103180.0,1.53529985]
["bitfinex","BTCUSD",1747147077635,0.06916089,103190.0,103180.0,1.53533985]
["bitfinex","BTCUSD",1747147077840,0.05947041,103190.0,103180.0,1.54503127]
["bitfinex","BTCUSD",1747147078052,4e-05,103190.0,103180.0,1.56910164]
["bitfinex","BTCUSD",1747147078285,4e-05,103190.0,103180.0,1.9063957]
["bitfinex","BTCUSD",1747147078482,4e-05,103190.0,103180.0,1.56910108]
["bitfinex","BTCUSD",1747147078939,0.00104,103190.0,103180.0,1.56910108]
["bitfinex","BTCUSD",1747147079721,0.00104,103190.0,103180.0,1.9063957]
["bitfinex","BTCUSD",1747147080423,0.00104,103190.0,103180.0,1.56910108]
["bitfinex","BTCUSD",1747147080635,0.0530205,103190.0,103180.0,1.82865997]
["bitfinex","BTCUSD",1747147080838,0.07593011,103190.0,103180.0,1.84804309]
["bitfinex","BTCUSD",1747147081037,0.00104,103190.0,103180.0,1.85773423]
["bitfinex","BTCUSD",1747147081441,0.0326,103200.0,103180.0,2.2095697]
["bitfinex","BTCUSD",1747147081658,0.0326,103210.0,103200.0,0.56286706]
["bitfinex","BTCUSD",1747147081919,0.10922702,103220.0,103210.0,0.56284595]
["bitfinex","BTCUSD",1747147081920,0.10842702,103220.0,103210.0,0.56284595]
["bitfinex","BTCUSD",1747147082152,0.13763057,103220.0,103210.0,2.23303437]
["bitfinex","BTCUSD",1747147082383,0.13763057,103220.0,103210.0,1.74031546]
["bitfinex","BTCUSD",1747147082672,0.16973057,103220.0,103210.0,1.74031546]
["bitfinex","BTCUSD",1747147082899,0.17941842,103220.0,103210.0,1.71839565]
["bitfinex","BTCUSD",1747147083377,0.17941842,103220.0,103210.0,1.34105765]
["bitfinex","BTCUSD",1747147083584,0.37317931,103220.0,103210.0,1.32267988]
["bitfinex","BTCUSD",1747147083809,0.17941842,103220.0,103210.0,1.34205755]
["bitfinex","BTCUSD",1747147084030,0.17941842,103220.0,103210.0,1.01171374]
["bitfinex","BTCUSD",1747147084244,0.17941842,103220.0,103210.0,1.42436753]
["bitfinex","BTCUSD",1747147084495,0.09260355,103220.0,103210.0,1.43405623]
["bitfinex","BTCUSD",1747147084732,0.00014121,103220.0,103210.0,1.78103879]
["bitfinex","BTCUSD",1747147084950,0.00982841,103220.0,103210.0,1.44374417]
["bitfinex","BTCUSD",1747147085179,0.00982841,103220.0,103210.0,2.19963889]
["bitfinex","BTCUSD",1747147085400,0.00982841,103220.0,103210.0,2.19963833]
["bitfinex","BTCUSD",1747147085617,0.02920327,103220.0,103210.0,2.1899501]
["bitfinex","BTCUSD",1747147085858,0.05980327,103220.0,103210.0,1.85265548]
["bitfinex","BTCUSD",1747147086268,0.05980327,103220.0,103210.0,1.84296697]
["bitfinex","BTCUSD",1747147086657,0.05980327,103220.0,103210.0,1.85265548]
["bitfinex","BTCUSD",1747147087077,0.10189112,103220.0,103210.0,2.09143267]
["bitfinex","BTCUSD",1747147087478,0.10189112,103220.0,103210.0,2.10112156]
["bitfinex","BTCUSD",1747147087861,0.11157916,103220.0,103210.0,2.10116174]
["bitfinex","BTCUSD",1747147088064,0.10193112,103220.0,103210.0,2.11085053]
["bitfinex","BTCUSD",1747147088280,0.10193112,103220.0,103210.0,2.10116165]
["bitfinex","BTCUSD",1747147088487,0.11161916,103220.0,103210.0,2.10116165]
["bitfinex","BTCUSD",1747147088693,0.30538005,103220.0,103210.0,1.66994388]
["bitfinex","BTCUSD",1747147088911,0.35344501,103220.0,103210.0,0.22999219]
["bitfinex","BTCUSD",1747147089359,0.35344501,103220.0,103210.0,0.56999219]
["bitfinex","BTCUSD",1747147089790,0.35344501,103220.0,103210.0,0.54804]
["bitfinex","BTCUSD",1747147090019,0.35344501,103220.0,103210.0,0.54704]
["bitfinex","BTCUSD",1747147090222,0.35544501,103220.0,103210.0,0.54704]
["bitfinex","BTCUSD",1747147091051,0.45275441,103220.0,103210.0,4e-05]
["bitfinex","BTCUSD",1747147091267,0.28131799,103220.0,103210.0,0.33733462]
["bitfinex","BTCUSD",1747147091482,0.24325716,103210.0,103200.0,1.30416683]
["bitfinex","BTCUSD",1747147091684,0.24325716,103210.0,103200.0,2.12256445]
["bitfinex","BTCUSD",1747147091888,0.03978842,103210.0,103200.0,2.00257785]
["bitfinex","BTCUSD",1747147092092,0.25294539,103210.0,103200.0,2.00257785]
["bitfinex","BTCUSD",1747147092453,0.26263437,103210.0,103200.0,2.00257785]
["bitfinex","BTCUSD",1747147092603,0.26263437,103210.0,103200.0,2.00237785]
["bitfinex","BTCUSD",1747147092808,0.26363437,103210.0,103200.0,2.00237785]
["bitfinex","BTCUSD",1747147093250,0.25394595,103210.0,103200.0,1.89163985]
["bitfinex","BTCUSD",1747147093670,0.25394595,103210.0,103200.0,1.86070585]
["bitfinex","BTCUSD",1747147094553,0.26586865,103210.0,103200.0,1.20744117]
["bitfinex","BTCUSD",1747147094985,0.26586865,103210.0,103200.0,1.11013177]
["bitfinex","BTCUSD",1747147097429,0.26586865,103210.0,103200.0,0.56707715]
["bitfinex","BTCUSD",1747147097632,0.26586865,103210.0,103200.0,0.22707715]
["bitfinex","BTCUSD",1747147098851,0.26586865,103210.0,103200.0,0.22711715]
["bitfinex","BTCUSD",1747147099032,0.41689771,103210.0,103200.0,0.2058]
["bitfinex","BTCUSD",1747147099231,0.41689771,103210.0,103200.0,4e-05]
["bitfinex","BTCUSD",1747147101229,0.36321805,103210.0,103200.0,4e-05]
["bitfinex","BTCUSD",1747147102107,0.71505352,103210.0,103200.0,4e-05]
["bitfinex","BTCUSD",1747147102320,0.3777589,103210.0,103200.0,4e-05]
["bitfinex","BTCUSD",1747147103131,0.3817589,103210.0,103200.0,4e-05]
["bitfinex","BTCUSD",1747147103601,0.27358095,103150.0,103140.0,0.22367584]
["bitfinex","BTCUSD",1747147103825,0.27358095,103150.0,103140.0,0.65827986]
["bitfinex","BTCUSD",1747147104054,0.27358095,103150.0,103140.0,0.99827986]
["bitfinex","BTCUSD",1747147104509,0.27358095,103150.0,103140.0,0.01787584]
["bitfinex","BTCUSD",1747147104748,0.27358095,103150.0,103140.0,0.04023083]
["bitfinex","BTCUSD",1747147104968,0.27358095,103150.0,103140.0,0.35801705]
["bitfinex","BTCUSD",1747147105187,0.27358095,103150.0,103140.0,0.71693292]
["bitfinex","BTCUSD",1747147105423,0.27558095,103150.0,103140.0,0.37693292]
["bitfinex","BTCUSD",1747147105852,0.27758095,103150.0,103140.0,0.0396383]
["bitfinex","BTCUSD",1747147106667,0.27758095,103150.0,103140.0,0.37693292]
["bitfinex","BTCUSD",1747147107295,0.27758095,103150.0,103140.0,0.0396383]
["bitfinex","BTCUSD",1747147108226,0.27758095,103150.0,103140.0,0.37693292]
["bitfinex","BTCUSD",1747147108970,0.27758095,103150.0,103140.0,0.37697292]
["bitfinex","BTCUSD",1747147109207,0.27762095,103150.0,103140.0,0.37697292]
["bitfinex","BTCUSD",1747147111465,0.24742095,103150.0,103140.0,0.91994754]
["bitfinex","BTCUSD",1747147111676,0.24742095,103150.0,103140.0,0.58265292]
["bitfinex","BTCUSD",1747147111901,0.27982095,103150.0,103140.0,0.58265292]
["bitfinex","BTCUSD",1747147113370,0.27982095,103150.0,103140.0,0.78849292]
["bitfinex","BTCUSD",1747147113600,0.24742095,103150.0,103140.0,0.9824041]
["bitfinex","BTCUSD",1747147113810,0.20762681,103150.0,103140.0,0.78849292]
["bitfinex","BTCUSD",1747147115780,0.27402681,103150.0,103140.0,0.4511983]
["bitfinex","BTCUSD",1747147116215,0.32853124,103150.0,103140.0,0.5855183]
["bitfinex","BTCUSD",1747147116434,0.27402681,103150.0,103140.0,0.5855183]
["bitfinex","BTCUSD",1747147117314,0.27402681,103150.0,103140.0,0.3796783]
["bitfinex","BTCUSD",1747147117727,0.37133621,103150.0,103140.0,0.0396783]
["bitfinex","BTCUSD",1747147118609,0.37133621,103150.0,103140.0,0.02180246]
["bitfinex","BTCUSD",1747147118813,0.45533499,103150.0,103140.0,0.02180246]
["bitfinex","BTCUSD",1747147119015,0.45533499,103150.0,103140.0,0.00018121]
["bitfinex","BTCUSD",1747147119866,0.46987584,103150.0,103140.0,0.00018121]
["bitfinex","BTCUSD",1747147120737,0.38587706,103150.0,103140.0,0.00018121]
["bitfinex","BTCUSD",1747147121387,0.37133621,103150.0,103140.0,0.00018121]
["bitfinex","BTCUSD",1747147121596,0.37133621,103150.0,103140.0,0.35958232]
["bitfinex","BTCUSD",1747147121807,0.27402681,103150.0,103140.0,0.33747583]
["bitfinex","BTCUSD",1747147122230,0.08982857,103150.0,103140.0,1.42425709]
["bitfinex","BTCUSD",1747147122452,0.22701556,103150.0,103140.0,1.43395246]
["bitfinex","BTCUSD",1747147122666,0.22701556,103150.0,103140.0,1.42425709]
["bitfinex","BTCUSD",1747147123094,0.20762699,103150.0,103140.0,0.88335583]
["bitfinex","BTCUSD",1747147123333,0.23113238,103150.0,103140.0,0.88335583]
["bitfinex","BTCUSD",1747147124686,0.26213238,103150.0,103140.0,0.88335583]
["bitfinex","BTCUSD",1747147124910,0.23113238,103150.0,103140.0,0.90493342]
["bitfinex","BTCUSD",1747147125129,0.19793238,103150.0,103140.0,0.90493342]
["bitfinex","BTCUSD",1747147125656,0.19793238,103150.0,103140.0,1.0988446]
["bitfinex","BTCUSD",1747147125898,0.19793238,103150.0,103140.0,1.24222804]
["bitfinex","BTCUSD",1747147127216,0.19793238,103150.0,103140.0,3.29436634]
["bitfinex","BTCUSD",1747147127217,0.02342847,103150.0,103140.0,3.29436634]
["bitfinex","BTCUSD",1747147127475,0.02342782,103150.0,103140.0,3.34505623]
["bitfinex","BTCUSD",1747147127691,0.01373377,103150.0,103140.0,3.34505623]
["bitfinex","BTCUSD",1747147127926,0.00404,103150.0,103140.0,3.37425623]
["bitfinex","BTCUSD",1747147128158,0.01373386,103150.0,103140.0,3.37425623]
["bitfinex","BTCUSD",1747147128390,0.0408162,103150.0,103140.0,3.37425623]
["bitfinex","BTCUSD",1747147128830,0.00204,103150.0,103140.0,3.37425623]
["bitfinex","BTCUSD",1747147129045,0.01173386,103150.0,103140.0,3.37425623]
["bitfinex","BTCUSD",1747147129270,0.01942791,103150.0,103140.0,3.37425623]
["bitfinex","BTCUSD",1747147129506,0.22301537,103150.0,103140.0,1.97208462]
["bitfinex","BTCUSD",1747147129722,0.22301537,103150.0,103140.0,2.07158744]
["bitfinex","BTCUSD",1747147129937,0.22301537,103150.0,103140.0,2.06289217]
["bitfinex","BTCUSD",1747147130158,0.22301537,103150.0,103140.0,2.08228272]
["bitfinex","BTCUSD",1747147130591,0.22301537,103150.0,103140.0,2.08228281]
["bitfinex","BTCUSD",1747147131022,0.21332132,103150.0,103140.0,2.08228281]
["bitfinex","BTCUSD",1747147131243,0.21332132,103150.0,103140.0,2.07258754]
["bitfinex","BTCUSD",1747147131459,0.20362699,103150.0,103140.0,2.07258754]
["bitfinex","BTCUSD",1747147131667,0.20362699,103150.0,103140.0,2.08228281]
["bitfinex","BTCUSD",1747147131889,0.20362699,103150.0,103140.0,2.09197799]
["bitfinex","BTCUSD",1747147132092,0.21332132,103150.0,103140.0,2.10167298]
["bitfinex","BTCUSD",1747147132324,0.21332132,103150.0,103140.0,2.06289217]
["bitfinex","BTCUSD",1747147132560,0.21332132,103150.0,103140.0,1.85928544]
["bitfinex","BTCUSD",1747147132773,0.21332132,103150.0,103140.0,1.75034417]
["bitfinex","BTCUSD",1747147133193,0.21332132,103150.0,103140.0,1.32956862]
["bitfinex","BTCUSD",1747147133194,0.20362699,103150.0,103140.0,1.32956862]
["bitfinex","BTCUSD",1747147133417,0.25513238,103150.0,103140.0,0.2293188]
["bitfinex","BTCUSD",1747147133697,0.25513238,103150.0,103140.0,0.56661342]
["bitfinex","BTCUSD",1747147133913,0.25513238,103150.0,103140.0,0.90661342]
["bitfinex","BTCUSD",1747147134578,0.25513238,103150.0,103140.0,1.24390804]
["bitfinex","BTCUSD",1747147134791,0.25513238,103150.0,103140.0,0.90561342]
["bitfinex","BTCUSD",1747147135448,0.25513238,103150.0,103140.0,1.24290804]
["bitfinex","BTCUSD",1747147135663,0.25513238,103150.0,103140.0,0.90561342]
["bitfinex","BTCUSD",1747147135861,0.25513238,103150.0,103140.0,0.90461342]
["bitfinex","BTCUSD",1747147136155,0.25613238,103150.0,103140.0,0.69905342]
["bitfinex","BTCUSD",1747147136357,0.25613238,103150.0,103140.0,0.3617588]
["bitfinex","BTCUSD",1747147136568,0.25613238,103150.0,103140.0,0.69905342]
["bitfinex","BTCUSD",1747147136994,0.25613238,103150.0,103140.0,0.35905342]
["bitfinex","BTCUSD",1747147137208,0.25613238,103150.0,103140.0,0.69905342]
["bitfinex","BTCUSD",1747147139849,0.25613238,103150.0,103140.0,0.3617588]
["bitfinex","BTCUSD",1747147139850,0.30884568,103150.0,103140.0,0.3617588]
["bitfinex","BTCUSD",1747147140093,0.25613238,103150.0,103140.0,0.0217588]
["bitfinex","BTCUSD",1747147140274,0.35344178,103150.0,103140.0,0.0217588]
["bitfinex","BTCUSD",1747147140688,0.35344178,103150.0,103140.0,0.02478863]
["bitfinex","BTCUSD",1747147141223,0.35344178,103150.0,103140.0,0.00321104]
["bitfinex","BTCUSD",1747147141440,0.36798263,103150.0,103140.0,0.00321104]
["bitfinex","BTCUSD",1747147141648,0.46529203,103150.0,103140.0,0.00321104]
["bitfinex","BTCUSD",1747147141802,0.46529203,103150.0,103140.0,0.00018121]
["bitfinex","BTCUSD",1747147142013,0.80258665,103150.0,103140.0,0.00018121]
["bitfinex","BTCUSD",1747147142427,0.46529203,103150.0,103140.0,0.00563324]
["bitfinex","BTCUSD",1747147142632,0.46529203,103150.0,103140.0,0.00018121]
["bitfinex","BTCUSD",1747147142835,0.35244178,103150.0,103140.0,0.00416536]
["bitfinex","BTCUSD",1747147143038,0.35644178,103150.0,103140.0,0.33747583]
["bitfinex","BTCUSD",1747147143263,0.35644178,103150.0,103140.0,0.00018121]
["bitfinex","BTCUSD",1747147143515,0.36044178,103150.0,103140.0,0.00018121]
["bitfinex","BTCUSD",1747147143975,0.36044178,103150.0,103140.0,0.33747583]
["bitfinex","BTCUSD",1747147144198,0.26313238,103150.0,103140.0,0.33747583]
["bitfinex","BTCUSD",1747147144421,0.26313238,103150.0,103140.0,0.53441684]
["bitfinex","BTCUSD",1747147144645,0.23273238,103150.0,103140.0,1.01780028]
["bitfinex","BTCUSD",1747147145021,0.23101537,103150.0,103140.0,1.01477045]
["bitfinex","BTCUSD",1747147145220,0.22132132,103150.0,103140.0,0.67747583]
["bitfinex","BTCUSD",1747147145626,0.28652132,103150.0,103140.0,1.08839583]
["bitfinex","BTCUSD",1747147145824,0.28252132,103150.0,103140.0,1.08839583]
["bitfinex","BTCUSD",1747147146430,0.28252132,103150.0,103140.0,1.61960163]
["bitfinex","BTCUSD",1747147146431,0.21932132,103150.0,103140.0,1.61960163]
["bitfinex","BTCUSD",1747147146669,0.21932114,103150.0,103140.0,3.47859418]
["bitfinex","BTCUSD",1747147146891,0.00204,103150.0,103140.0,3.58559848]
["bitfinex","BTCUSD",1747147147111,0.03312197,103150.0,103140.0,3.58559848]
["bitfinex","BTCUSD",1747147147289,0.0428164,103150.0,103140.0,2.89734557]
["bitfinex","BTCUSD",1747147147496,0.03312197,103150.0,103140.0,2.90704047]
["bitfinex","BTCUSD",1747147147745,0.0428163,103150.0,103140.0,2.90704047]
["bitfinex","BTCUSD",1747147147973,0.0408163,103150.0,103140.0,2.90704047]
["bitfinex","BTCUSD",1747147148280,0.0408162,103150.0,103140.0,2.90704047]
["bitfinex","BTCUSD",1747147148486,0.03112177,103150.0,103140.0,2.90704047]
["bitfinex","BTCUSD",1747147148685,0.04081601,103150.0,103140.0,2.90704047]
["bitfinex","BTCUSD",1747147148933,0.03881601,103150.0,103140.0,2.90704047]
["bitfinex","BTCUSD",1747147149344,0.01942763,103150.0,103140.0,2.90704047]
["bitfinex","BTCUSD",1747147149491,0.03881583,103150.0,103140.0,2.90704047]
["bitfinex","BTCUSD",1747147149719,0.04851026,103150.0,103140.0,2.90704047]
["bitfinex","BTCUSD",1747147149943,0.04851016,103150.0,103140.0,2.90704047]
["bitfinex","BTCUSD",1747147150295,0.04851016,103150.0,103140.0,2.87028947]
["bitfinex","BTCUSD",1747147150506,0.04851016,103150.0,103140.0,1.87028947]
["bitfinex","BTCUSD",1747147150728,0.03881696,103150.0,103140.0,1.86059448]
["bitfinex","BTCUSD",1747147150949,0.04851148,103150.0,103140.0,1.86059457]
["bitfinex","BTCUSD",1747147151163,0.2327099,103150.0,103140.0,1.85089958]
["bitfinex","BTCUSD",1747147151362,0.24240451,103150.0,103140.0,1.86059466]
["bitfinex","BTCUSD",1747147151582,0.23271027,103150.0,103140.0,1.86059466]
["bitfinex","BTCUSD",1747147151798,0.01942876,103150.0,103140.0,1.87028956]
["bitfinex","BTCUSD",1747147152013,0.01942838,103150.0,103140.0,1.87028956]
["bitfinex","BTCUSD",1747147152223,0.02912215,103150.0,103140.0,1.87028956]
["bitfinex","BTCUSD",1747147152882,4e-05,103150.0,103140.0,1.87028956]
["bitfinex","BTCUSD",1747147153102,4e-05,103150.0,103140.0,1.90108956]
["bitfinex","BTCUSD",1747147153306,0.02912177,103150.0,103140.0,1.90108956]
["bitfinex","BTCUSD",1747147153523,0.01942763,103150.0,103140.0,1.87028956]
["bitfinex","BTCUSD",1747147153732,4e-05,103150.0,103140.0,1.87028956]
["bitfinex","BTCUSD",1747147153994,4e-05,103150.0,103140.0,1.93058956]
["bitfinex","BTCUSD",1747147154902,0.12731052,103180.0,103170.0,0.36907746]
["bitfinex","BTCUSD",1747147155110,0.35154615,103180.0,103170.0,1.22782942]
["bitfinex","BTCUSD",1747147155320,0.35154615,103180.0,103170.0,1.21813678]
["bitfinex","BTCUSD",1747147155727,0.33216303,103180.0,103170.0,0.87114942]
["bitfinex","BTCUSD",1747147155963,0.33616303,103180.0,103170.0,0.88084216]
["bitfinex","BTCUSD",1747147156926,0.34016303,103180.0,103170.0,0.88084216]
["bitfinex","BTCUSD",1747147157135,0.34016303,103180.0,103170.0,0.67729462]
["bitfinex","BTCUSD",1747147157345,0.34016303,103180.0,103170.0,0.34]
["bitfinex","BTCUSD",1747147157856,0.49087421,103180.0,103170.0,4e-05]
["bitfinex","BTCUSD",1747147158080,0.48687421,103180.0,103170.0,4e-05]
["bitfinex","BTCUSD",1747147158299,0.48887421,103180.0,103170.0,4e-05]
["bitfinex","BTCUSD",1747147158754,0.43147243,103180.0,103160.0,0.6558901]
["bitfinex","BTCUSD",1747147159042,0.25659061,103160.0,103150.0,0.54245462]
["bitfinex","BTCUSD",1747147159247,0.26628652,103150.0,103140.0,0.61398785]
["bitfinex","BTCUSD",1747147159464,0.26628652,103150.0,103140.0,0.96097774]
["bitfinex","BTCUSD",1747147159945,0.26628652,103150.0,103140.0,1.29827236]
["bitfinex","BTCUSD",1747147160192,0.26628652,103150.0,103140.0,1.30796754]
["bitfinex","BTCUSD",1747147160424,0.26628652,103150.0,103140.0,1.28857709]
["bitfinex","BTCUSD",1747147160642,0.26628652,103150.0,103140.0,0.96097774]
["bitfinex","BTCUSD",1747147160854,0.26628652,103150.0,103140.0,1.30097774]
["bitfinex","BTCUSD",1747147161059,0.26628652,103150.0,103140.0,1.30397774]
["bitfinex","BTCUSD",1747147161271,0.25659238,103150.0,103140.0,1.62188163]
["bitfinex","BTCUSD",1747147161518,0.25659238,103150.0,103140.0,0.88559583]
["bitfinex","BTCUSD",1747147161751,0.25659238,103150.0,103140.0,1.08763583]
["bitfinex","BTCUSD",1747147161927,0.25659238,103150.0,103140.0,1.28254701]
["bitfinex","BTCUSD",1747147162152,0.25659238,103150.0,103140.0,1.29324256]
["bitfinex","BTCUSD",1747147162366,0.25659238,103150.0,103140.0,1.30293802]
["bitfinex","BTCUSD",1747147162830,0.25659238,103150.0,103140.0,1.63923264]
["bitfinex","BTCUSD",1747147163056,0.25659238,103150.0,103140.0,1.64892801]
["bitfinex","BTCUSD",1747147163479,0.25659238,103150.0,103140.0,1.65762328]
["bitfinex","BTCUSD",1747147163650,0.25659238,103150.0,103140.0,1.64792801]
["bitfinex","BTCUSD",1747147164007,0.25659238,103150.0,103140.0,1.65762328]
["bitfinex","BTCUSD",1747147165072,0.25663238,103150.0,103140.0,1.65762328]
["bitfinex","BTCUSD",1747147165305,0.27602133,103150.0,103140.0,1.6673579]
["bitfinex","BTCUSD",1747147165589,4e-05,103150.0,103140.0,1.66735799]
["bitfinex","BTCUSD",1747147165804,4e-05,103150.0,103140.0,2.07200683]
["bitfinex","BTCUSD",1747147165991,0.00973396,103150.0,103140.0,2.07200683]
["bitfinex","BTCUSD",1747147166244,0.00973386,103150.0,103140.0,2.07200683]
["bitfinex","BTCUSD",1747147166461,4e-05,103150.0,103140.0,2.07200683]
["bitfinex","BTCUSD",1747147166932,4e-05,103150.0,103140.0,1.76466683]
["bitfinex","BTCUSD",1747147167151,4e-05,103150.0,103140.0,3.70545583]
["bitfinex","BTCUSD",1747147167586,4e-05,103150.0,103140.0,3.73465583]
["bitfinex","BTCUSD",1747147167773,4e-05,103150.0,103140.0,3.73565583]
["bitfinex","BTCUSD",1747147168416,4e-05,103150.0,103140.0,3.67495583]
["bitfinex","BTCUSD",1747147169626,4e-05,103150.0,103140.0,3.73565583]
["bitfinex","BTCUSD",1747147169857,0.03876869,103170.0,103160.0,0.90024811]
["bitfinex","BTCUSD",1747147170012,0.03876869,103170.0,103160.0,1.10540811]
["bitfinex","BTCUSD",1747147170213,0.03876869,103170.0,103160.0,1.31028811]
["bitfinex","BTCUSD",1747147170440,0.15061806,103180.0,103170.0,0.22293188]
["bitfinex","BTCUSD",1747147170651,0.1796927,103180.0,103170.0,1.23752121]
["bitfinex","BTCUSD",1747147170864,0.12730958,103180.0,103170.0,1.24721329]
["bitfinex","BTCUSD",1747147171074,0.09650958,103180.0,103170.0,2.54990029]
["bitfinex","BTCUSD",1747147171280,0.00969095,103180.0,103170.0,2.54020727]
["bitfinex","BTCUSD",1747147171499,0.28498972,103190.0,103180.0,0.54352771]
["bitfinex","BTCUSD",1747147171760,0.28498972,103190.0,103180.0,1.09567413]
["bitfinex","BTCUSD",1747147172357,0.0621,103190.0,103180.0,1.11505669]
["bitfinex","BTCUSD",1747147172566,0.37762339,103200.0,103190.0,0.20350799]
["bitfinex","BTCUSD",1747147172567,0.45081303,103200.0,103190.0,0.20350799]
["bitfinex","BTCUSD",1747147172778,0.45081303,103200.0,103190.0,0.55063449]
["bitfinex","BTCUSD",1747147173002,0.43143347,103200.0,103190.0,0.53125306]
["bitfinex","BTCUSD",1747147173204,0.43143347,103200.0,103190.0,0.33743583]
["bitfinex","BTCUSD",1747147174299,0.43343347,103200.0,103190.0,0.33743583]
["bitfinex","BTCUSD",1747147174500,0.43343347,103200.0,103190.0,0.35697336]
["bitfinex","BTCUSD",1747147174691,0.43643347,103200.0,103190.0,0.35697336]
["bitfinex","BTCUSD",1747147175107,0.43647347,103200.0,103190.0,0.35697336]
["bitfinex","BTCUSD",1747147175561,0.43647347,103200.0,103190.0,0.35701336]
["bitfinex","BTCUSD",1747147176780,0.35934645,103200.0,103190.0,0.35701336]
["bitfinex","BTCUSD",1747147177404,0.35934645,103200.0,103190.0,0.69701336]
["bitfinex","BTCUSD",1747147177605,0.06854,103200.0,103190.0,0.89083059]
["bitfinex","BTCUSD",1747147177756,0.07569817,103200.0,103190.0,3.19378465]
["bitfinex","BTCUSD",1747147177968,0.07569817,103200.0,103190.0,3.15506265]
["bitfinex","BTCUSD",1747147178184,0.08538809,103200.0,103190.0,3.15506265]
["bitfinex","BTCUSD",1747147178413,0.08538809,103200.0,103190.0,3.09311865]
["bitfinex","BTCUSD",1747147178582,0.0244188,103200.0,103190.0,3.09311865]
["bitfinex","BTCUSD",1747147178800,0.01472926,103200.0,103190.0,3.09311865]
["bitfinex","BTCUSD",1747147179192,0.02441842,103200.0,103190.0,3.19042805]
["bitfinex","BTCUSD",1747147179561,0.01472907,103200.0,103190.0,3.22062805]
["bitfinex","BTCUSD",1747147179983,0.01472907,103200.0,103190.0,2.85313343]
["bitfinex","BTCUSD",1747147179984,0.04179704,103200.0,103190.0,2.85313343]
["bitfinex","BTCUSD",1747147180188,0.04179704,103200.0,103190.0,2.13471752]
["bitfinex","BTCUSD",1747147180399,0.04179704,103200.0,103190.0,2.11621452]
["bitfinex","BTCUSD",1747147180616,0.04179704,103200.0,103190.0,2.12590472]
["bitfinex","BTCUSD",1747147180860,0.04848677,103200.0,103190.0,2.12590472]
["bitfinex","BTCUSD",1747147181074,0.27551799,103200.0,103190.0,1.31228145]
["bitfinex","BTCUSD",1747147181514,0.27551799,103200.0,103190.0,1.32197221]
["bitfinex","BTCUSD",1747147181723,0.27551799,103200.0,103190.0,1.33166278]
["bitfinex","BTCUSD",1747147182371,0.27551799,103200.0,103190.0,1.33066278]
["bitfinex","BTCUSD",1747147182590,0.27651799,103200.0,103190.0,1.35004346]
["bitfinex","BTCUSD",1747147182802,0.24611799,103200.0,103190.0,1.35004346]
["bitfinex","BTCUSD",1747147183013,0.24611799,103200.0,103190.0,1.34035317]
["bitfinex","BTCUSD",1747147183219,0.02041955,103200.0,103190.0,1.34904337]
["bitfinex","BTCUSD",1747147183437,0.22390791,103200.0,103190.0,1.34904337]
["bitfinex","BTCUSD",1747147183652,0.22390791,103200.0,103190.0,1.68633799]
["bitfinex","BTCUSD",1747147183861,0.02141918,103200.0,103190.0,4.64172599]
["bitfinex","BTCUSD",1747147184071,0.00204,103200.0,103190.0,4.73903539]
["bitfinex","BTCUSD",1747147184987,0.00204,103200.0,103190.0,4.76973539]
["bitfinex","BTCUSD",1747147185844,0.00204,103200.0,103190.0,4.79893539]
["bitfinex","BTCUSD",1747147186076,0.00104,103200.0,103190.0,4.81347624]
["bitfinex","BTCUSD",1747147186291,0.00104,103200.0,103190.0,4.81447624]
["bitfinex","BTCUSD",1747147186951,4e-05,103200.0,103190.0,4.81447624]
["bitfinex","BTCUSD",1747147187175,4e-05,103200.0,103190.0,4.81547624]
["bitfinex","BTCUSD",1747147187392,0.07164982,103220.0,103210.0,0.22280547]
["bitfinex","BTCUSD",1747147187609,0.06196206,103220.0,103210.0,3.52973809]
["bitfinex","BTCUSD",1747147187819,0.02906206,103220.0,103210.0,3.49602409]
["bitfinex","BTCUSD",1747147188027,0.03874963,103220.0,103210.0,3.49602409]
["bitfinex","BTCUSD",1747147188244,0.04843739,103220.0,103210.0,3.59333349]
["bitfinex","BTCUSD",1747147188476,0.04843739,103220.0,103210.0,3.57324449]
["bitfinex","BTCUSD",1747147188703,0.04843729,103220.0,103210.0,3.57324449]
["bitfinex","BTCUSD",1747147188919,0.05043729,103220.0,103210.0,3.57324449]
["bitfinex","BTCUSD",1747147189134,0.05043729,103220.0,103210.0,3.56199049]
["bitfinex","BTCUSD",1747147189344,0.05243729,103220.0,103210.0,3.53075249]
["bitfinex","BTCUSD",1747147190352,0.05243785,103220.0,103210.0,3.53075249]
["bitfinex","BTCUSD",1747147190768,0.004,103220.0,103210.0,4.20804711]
["bitfinex","BTCUSD",1747147190971,0.47905962,103230.0,103220.0,0.22282388]
["bitfinex","BTCUSD",1747147191340,0.47905962,103230.0,103220.0,3.65448352]
["bitfinex","BTCUSD",1747147191550,0.4693728,103230.0,103220.0,3.65448352]
["bitfinex","BTCUSD",1747147191766,0.47905962,103230.0,103220.0,3.65448352]
["bitfinex","BTCUSD",1747147191981,0.48874653,103230.0,103220.0,3.23284752]
["bitfinex","BTCUSD",1747147192402,0.48874653,103230.0,103220.0,2.69101152]
["bitfinex","BTCUSD",1747147192720,0.48874653,103230.0,103220.0,2.43193452]
["bitfinex","BTCUSD",1747147192944,0.48874653,103230.0,103220.0,1.0946399]
["bitfinex","BTCUSD",1747147193152,0.48874653,103230.0,103220.0,1.1091989]
["bitfinex","BTCUSD",1747147193373,0.74338865,103230.0,103220.0,1.08982386]
["bitfinex","BTCUSD",1747147193577,0.74438949,103230.0,103220.0,1.51815947]
["bitfinex","BTCUSD",1747147194019,0.73470295,103230.0,103220.0,1.51815947]
["bitfinex","BTCUSD",1747147194669,0.72501613,103230.0,103220.0,1.37722751]
["bitfinex","BTCUSD",1747147194865,0.20344874,103220.0,103210.0,0.34004]
["bitfinex","BTCUSD",1747147195116,0.2750365,103220.0,103210.0,0.96842369]
["bitfinex","BTCUSD",1747147195320,0.2750365,103220.0,103210.0,0.53111429]
["bitfinex","BTCUSD",1747147195466,0.2750365,103220.0,103210.0,0.89049215]
["bitfinex","BTCUSD",1747147195685,0.2750365,103220.0,103210.0,0.55049215]
["bitfinex","BTCUSD",1747147196261,0.2750365,103220.0,103210.0,0.89249215]
["bitfinex","BTCUSD",1747147196673,0.26534874,103220.0,103210.0,0.67933462]
["bitfinex","BTCUSD",1747147196884,0.26534874,103220.0,103210.0,0.68033462]
["bitfinex","BTCUSD",1747147197541,0.26538874,103220.0,103210.0,0.67733462]
["bitfinex","BTCUSD",1747147198846,0.26538874,103220.0,103210.0,0.89049196]
["bitfinex","BTCUSD",1747147199056,0.26538874,103220.0,103210.0,0.639751]
["bitfinex","BTCUSD",1747147199276,0.26538874,103220.0,103210.0,0.6494797]
["bitfinex","BTCUSD",1747147199277,0.2944523,103220.0,103210.0,0.6494797]
["bitfinex","BTCUSD",1747147199499,0.28676473,103220.0,103210.0,0.6494797]
["bitfinex","BTCUSD",1747147199746,0.00204,103220.0,103210.0,1.60072846]
["bitfinex","BTCUSD",1747147199976,0.45968644,103230.0,103220.0,0.22282388]
["bitfinex","BTCUSD",1747147199977,0.4693727,103230.0,103220.0,0.22282388]
["bitfinex","BTCUSD",1747147200180,0.4693727,103230.0,103220.0,3.65100412]
["bitfinex","BTCUSD",1747147200392,0.48874615,103230.0,103220.0,3.36655424]
["bitfinex","BTCUSD",1747147200616,0.45,103230.0,103220.0,3.68668752]
["bitfinex","BTCUSD",1747147200836,0.05176913,103250.0,103240.0,0.01937177]
["bitfinex","BTCUSD",1747147201052,0.28595906,103250.0,103240.0,0.54070396]
["bitfinex","BTCUSD",1747147201293,0.2762744,103250.0,103240.0,0.54070396]
["bitfinex","BTCUSD",1747147201748,0.2762744,103250.0,103240.0,0.33729462]
["bitfinex","BTCUSD",1747147201976,0.25738979,103250.0,103240.0,0.33729462]
["bitfinex","BTCUSD",1747147202407,0.25738979,103250.0,103240.0,0.67729462]
["bitfinex","BTCUSD",1747147202822,0.33451681,103250.0,103240.0,0.341]
["bitfinex","BTCUSD",1747147203039,0.33451681,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1747147203264,0.27483631,103220.0,103210.0,0.33733462]
["bitfinex","BTCUSD",1747147203520,0.27483631,103220.0,103210.0,0.54080327]
["bitfinex","BTCUSD",1747147203737,0.27483631,103220.0,103210.0,0.90018085]
["bitfinex","BTCUSD",1747147203969,0.24413631,103220.0,103210.0,1.18527015]
["bitfinex","BTCUSD",1747147204188,0.23444874,103220.0,103210.0,0.89049215]
["bitfinex","BTCUSD",1747147204410,0.23444874,103220.0,103210.0,2.60599615]
["bitfinex","BTCUSD",1747147204629,0.25546089,103220.0,103210.0,2.17360327]
["bitfinex","BTCUSD",1747147204881,0.25546089,103220.0,103210.0,2.17460327]
["bitfinex","BTCUSD",1747147205116,0.25546089,103220.0,103210.0,1.9808236]
["bitfinex","BTCUSD",1747147205341,0.25546089,103220.0,103210.0,2.18429215]
["bitfinex","BTCUSD",1747147205567,0.00968635,103230.0,103220.0,0.56282388]
["bitfinex","BTCUSD",1747147205794,0.22280164,103230.0,103220.0,2.29738852]
["bitfinex","BTCUSD",1747147205999,0.22280164,103230.0,103220.0,2.18848803]
["bitfinex","BTCUSD",1747147206225,0.22280164,103230.0,103220.0,1.45111691]
["bitfinex","BTCUSD",1747147206226,0.24321576,103230.0,103220.0,1.45111691]
["bitfinex","BTCUSD",1747147206440,0.27601576,103230.0,103220.0,0.34]
["bitfinex","BTCUSD",1747147206881,0.27601576,103230.0,103220.0,0.344]
["bitfinex","BTCUSD",1747147207111,0.27601576,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1747147207328,0.26744874,103220.0,103210.0,0.67733462]
["bitfinex","BTCUSD",1747147207765,0.2771765,103220.0,103210.0,0.89049197]
["bitfinex","BTCUSD",1747147209496,0.2771765,103220.0,103210.0,0.89149197]
["bitfinex","BTCUSD",1747147210475,0.2771765,103220.0,103210.0,0.89249197]
["bitfinex","BTCUSD",1747147211316,4e-05,103220.0,103210.0,3.00610129]
["bitfinex","BTCUSD",1747147211529,4e-05,103220.0,103210.0,3.02064214]
["bitfinex","BTCUSD",1747147211757,0.00972738,103220.0,103210.0,2.29296414]
["bitfinex","BTCUSD",1747147212169,0.01941504,103220.0,103210.0,2.29296414]
["bitfinex","BTCUSD",1747147212768,0.01941504,103220.0,103210.0,1.95566952]
["bitfinex","BTCUSD",1747147212961,0.01941504,103220.0,103210.0,2.29296414]
["bitfinex","BTCUSD",1747147213172,0.04156966,103250.0,103240.0,0.56278073]
["bitfinex","BTCUSD",1747147213396,0.00048519,103250.0,103240.0,2.63748675]
["bitfinex","BTCUSD",1747147213613,0.00048519,103250.0,103240.0,2.66942675]
["bitfinex","BTCUSD",1747147213827,0.11770868,103280.0,103270.0,0.562716]
["bitfinex","BTCUSD",1747147214047,0.3711034,103280.0,103270.0,0.89032793]
["bitfinex","BTCUSD",1747147214259,0.35188541,103280.0,103270.0,0.67729462]
["bitfinex","BTCUSD",1747147214478,0.35188541,103280.0,103270.0,0.8885681]
["bitfinex","BTCUSD",1747147214904,0.35188541,103280.0,103270.0,0.69490102]
["bitfinex","BTCUSD",1747147215075,0.35188541,103280.0,103270.0,0.3576064]
["bitfinex","BTCUSD",1747147215292,0.35188541,103280.0,103270.0,0.55127348]
["bitfinex","BTCUSD",1747147216245,0.27475839,103280.0,103270.0,0.55127348]
["bitfinex","BTCUSD",1747147216465,0.27575839,103280.0,103270.0,0.8885681]
["bitfinex","BTCUSD",1747147216665,0.27575839,103280.0,103270.0,0.69490102]
["bitfinex","BTCUSD",1747147216884,0.26607626,103280.0,103270.0,0.3576064]
["bitfinex","BTCUSD",1747147217648,0.26611626,103280.0,103270.0,0.3576064]
["bitfinex","BTCUSD",1747147222141,0.26611626,103280.0,103270.0,0.8885681]
["bitfinex","BTCUSD",1747147222614,0.26611626,103280.0,103270.0,0.69490102]
["bitfinex","BTCUSD",1747147222847,0.26611626,103280.0,103270.0,0.69485202]
["bitfinex","BTCUSD",1747147223489,0.26611626,103280.0,103270.0,0.69489202]
["bitfinex","BTCUSD",1747147224152,0.26611626,103280.0,103270.0,0.55126448]
["bitfinex","BTCUSD",1747147224286,0.26611626,103280.0,103270.0,0.69489202]
["bitfinex","BTCUSD",1747147225818,0.26611626,103280.0,103270.0,0.3575974]
["bitfinex","BTCUSD",1747147228979,0.26611626,103280.0,103270.0,0.90792552]
["bitfinex","BTCUSD",1747147229380,0.06093172,103280.0,103270.0,0.92729118]
["bitfinex","BTCUSD",1747147229580,0.25458005,103280.0,103270.0,2.89489349]
["bitfinex","BTCUSD",1747147229780,0.2448982,103280.0,103270.0,2.87552745]
["bitfinex","BTCUSD",1747147229986,0.2448982,103280.0,103270.0,1.22197961]
["bitfinex","BTCUSD",1747147230229,0.2448982,103280.0,103270.0,1.23166258]
["bitfinex","BTCUSD",1747147230408,0.01086737,103280.0,103270.0,1.24134527]
["bitfinex","BTCUSD",1747147230620,0.03023116,103280.0,103270.0,1.24134527]
["bitfinex","BTCUSD",1747147230926,0.0399131,103280.0,103270.0,1.24134527]
["bitfinex","BTCUSD",1747147231575,0.0399131,103280.0,103270.0,1.24917084]
["bitfinex","BTCUSD",1747147232227,0.02054894,103280.0,103270.0,1.34648024]
["bitfinex","BTCUSD",1747147232445,0.0399131,103280.0,103270.0,1.34648024]
["bitfinex","BTCUSD",1747147233735,0.04959542,103280.0,103270.0,1.34648024]
["bitfinex","BTCUSD",1747147234812,0.24324459,103280.0,103270.0,1.34648024]
["bitfinex","BTCUSD",1747147235289,0.24324459,103280.0,103270.0,1.33679755]
["bitfinex","BTCUSD",1747147235515,0.29566274,103280.0,103270.0,1.03242643]
["bitfinex","BTCUSD",1747147236007,0.29566274,103280.0,103270.0,1.04210922]
["bitfinex","BTCUSD",1747147236493,0.29566274,103280.0,103270.0,1.81849022]
["bitfinex","BTCUSD",1747147237159,0.29566274,103280.0,103270.0,1.52430822]
["bitfinex","BTCUSD",1747147238329,0.29566274,103280.0,103270.0,1.03242643]
["bitfinex","BTCUSD",1747147238586,0.29566274,103280.0,103270.0,0.70271759]
["bitfinex","BTCUSD",1747147238587,0.27629858,103280.0,103270.0,0.70271759]
["bitfinex","BTCUSD",1747147238781,0.27629858,103280.0,103270.0,0.36542297]
["bitfinex","BTCUSD",1747147239616,0.27629858,103280.0,103270.0,0.02542297]
["bitfinex","BTCUSD",1747147239617,0.33101122,103280.0,103270.0,0.02542297]
["bitfinex","BTCUSD",1747147239880,0.42832062,103280.0,103270.0,0.00786557]
["bitfinex","BTCUSD",1747147240138,0.76561524,103280.0,103270.0,0.00786557]
["bitfinex","BTCUSD",1747147240441,0.42832062,103280.0,103270.0,0.00786557]
["bitfinex","BTCUSD",1747147241342,0.77457432,103280.0,103270.0,0.00786557]
["bitfinex","BTCUSD",1747147241782,0.4372797,103280.0,103270.0,0.00786557]
["bitfinex","BTCUSD",1747147242003,0.38256706,103280.0,103270.0,0.00786557]
["bitfinex","BTCUSD",1747147242819,0.37360798,103280.0,103270.0,0.00786557]
["bitfinex","BTCUSD",1747147243027,0.27629858,103280.0,103270.0,0.00786557]
["bitfinex","BTCUSD",1747147244940,0.37360798,103280.0,103270.0,0.00786557]
["bitfinex","BTCUSD",1747147245568,0.38257897,103280.0,103270.0,0.00786557]
["bitfinex","BTCUSD",1747147248156,0.44020695,103280.0,103270.0,0.00786557]
["bitfinex","BTCUSD",1747147248928,0.38257897,103280.0,103270.0,0.00786557]
["bitfinex","BTCUSD",1747147249278,0.37360798,103280.0,103270.0,0.00786557]
["bitfinex","BTCUSD",1747147249871,0.37360798,103280.0,103250.0,0.35470037]
["bitfinex","BTCUSD",1747147249872,0.21301376,103260.0,103250.0,0.35470037]
["bitfinex","BTCUSD",1747147250107,0.21305376,103260.0,103250.0,0.35470037]
["bitfinex","BTCUSD",1747147250501,0.21305376,103260.0,103250.0,2.26311304]
["bitfinex","BTCUSD",1747147250707,0.21305376,103260.0,103250.0,2.2534281]
["bitfinex","BTCUSD",1747147251023,0.19372584,103260.0,103250.0,2.2554282]
["bitfinex","BTCUSD",1747147251264,0.19372584,103260.0,103250.0,2.0617236]
["bitfinex","BTCUSD",1747147251407,0.19372584,103260.0,103250.0,2.2574282]
["bitfinex","BTCUSD",1747147251597,0.19372584,103260.0,103250.0,2.04632797]
["bitfinex","BTCUSD",1747147251802,0.19372584,103260.0,103250.0,2.19262337]
["bitfinex","BTCUSD",1747147252018,0.19372584,103260.0,103250.0,2.39601301]
["bitfinex","BTCUSD",1747147252232,0.20341013,103260.0,103250.0,2.39601301]
["bitfinex","BTCUSD",1747147252430,0.21309414,103260.0,103250.0,2.40569795]
["bitfinex","BTCUSD",1747147252634,0.21309414,103260.0,103250.0,2.4153828]
["bitfinex","BTCUSD",1747147253302,0.02909164,103260.0,103250.0,2.42506737]
["bitfinex","BTCUSD",1747147253519,0.24214521,103260.0,103250.0,2.42506756]
["bitfinex","BTCUSD",1747147253698,0.23246177,103260.0,103250.0,2.42506756]
["bitfinex","BTCUSD",1747147253852,0.23246177,103260.0,103250.0,2.3162458]
["bitfinex","BTCUSD",1747147254540,0.21309423,103260.0,103250.0,2.09916097]
["bitfinex","BTCUSD",1747147254708,0.21309423,103260.0,103250.0,0.91177514]
["bitfinex","BTCUSD",1747147254895,0.26531013,103260.0,103250.0,0.69870037]
["bitfinex","BTCUSD",1747147255101,0.26531013,103260.0,103250.0,0.36140575]
["bitfinex","BTCUSD",1747147255328,0.31120956,103260.0,103250.0,0.36140575]
["bitfinex","BTCUSD",1747147255501,0.26531013,103260.0,103250.0,0.36140575]
["bitfinex","BTCUSD",1747147255923,0.26531013,103260.0,103250.0,0.35940575]
["bitfinex","BTCUSD",1747147256329,0.26531013,103260.0,103250.0,0.36140575]
["bitfinex","BTCUSD",1747147256803,0.26531013,103260.0,103250.0,0.35940575]
["bitfinex","BTCUSD",1747147257000,0.36261953,103260.0,103250.0,0.01740575]
["bitfinex","BTCUSD",1747147257202,0.26710683,103250.0,103240.0,0.34]
["bitfinex","BTCUSD",1747147257627,0.26710683,103250.0,103240.0,0.54340934]
["bitfinex","BTCUSD",1747147257851,0.0193696,103250.0,103240.0,2.23231526]
["bitfinex","BTCUSD",1747147258099,0.01936904,103250.0,103240.0,2.23231526]
["bitfinex","BTCUSD",1747147258272,0.01940773,103260.0,103250.0,0.22275915]
["bitfinex","BTCUSD",1747147258472,0.2324613,103260.0,103250.0,2.99846677]
["bitfinex","BTCUSD",1747147258630,0.2324613,103260.0,103250.0,2.48971696]
["bitfinex","BTCUSD",1747147258843,0.22277776,103260.0,103250.0,2.48971696]
["bitfinex","BTCUSD",1747147259051,0.22277776,103260.0,103250.0,2.4800322]
["bitfinex","BTCUSD",1747147259252,0.22377776,103260.0,103250.0,2.4301092]
["bitfinex","BTCUSD",1747147259706,0.02909192,103260.0,103250.0,2.43979415]
["bitfinex","BTCUSD",1747147259825,0.03877621,103260.0,103250.0,2.09968124]
["bitfinex","BTCUSD",1747147260022,0.22277776,103260.0,103250.0,1.98294739]
["bitfinex","BTCUSD",1747147260240,0.02909192,103260.0,103250.0,1.91916184]
["bitfinex","BTCUSD",1747147260467,0.02909183,103260.0,103250.0,1.91916147]
["bitfinex","BTCUSD",1747147260712,0.03877612,103260.0,103250.0,1.89979205]
["bitfinex","BTCUSD",1747147260924,0.23246196,103260.0,103250.0,1.8901072]
["bitfinex","BTCUSD",1747147261180,0.26266196,103260.0,103250.0,0.89609803]
["bitfinex","BTCUSD",1747147261493,0.26266196,103260.0,103250.0,1.81923905]
["bitfinex","BTCUSD",1747147261664,0.27379423,103260.0,103250.0,0.34572883]
["bitfinex","BTCUSD",1747147261881,0.31064495,103260.0,103250.0,0.00572883]
["bitfinex","BTCUSD",1747147262703,0.27379423,103260.0,103250.0,0.00572883]
["bitfinex","BTCUSD",1747147263079,0.08010792,103260.0,103250.0,0.34302345]
["bitfinex","BTCUSD",1747147263302,0.27379376,103260.0,103250.0,0.53672805]
["bitfinex","BTCUSD",1747147264074,0.02909127,103260.0,103250.0,2.2846436]
["bitfinex","BTCUSD",1747147264282,0.04845956,103260.0,103250.0,2.28464369]
["bitfinex","BTCUSD",1747147264720,0.2421454,103260.0,103250.0,2.25558905]
["bitfinex","BTCUSD",1747147264931,0.28827842,103260.0,103250.0,0.53672805]
["bitfinex","BTCUSD",1747147265934,0.32679058,103260.0,103250.0,0.00572883]
["bitfinex","BTCUSD",1747147266142,0.42409998,103260.0,103250.0,0.00572883]
["bitfinex","BTCUSD",1747147268163,0.37590372,103260.0,103250.0,0.00572883]
["bitfinex","BTCUSD",1747147269194,0.37690372,103260.0,103250.0,0.00572883]
["bitfinex","BTCUSD",1747147270654,0.37690372,103260.0,103250.0,0.19943343]
["bitfinex","BTCUSD",1747147270655,0.27959432,103260.0,103250.0,0.19943343]
["bitfinex","BTCUSD",1747147270921,0.27959432,103260.0,103250.0,0.34302345]
["bitfinex","BTCUSD",1747147271342,0.22377823,103260.0,103250.0,0.55609785]
["bitfinex","BTCUSD",1747147271523,0.22377823,103260.0,103250.0,0.55609794]
["bitfinex","BTCUSD",1747147271955,0.22377823,103260.0,103250.0,2.30439951]
["bitfinex","BTCUSD",1747147271956,0.01940736,103260.0,103250.0,2.30439951]
["bitfinex","BTCUSD",1747147272162,4e-05,103260.0,103250.0,2.33549951]
["bitfinex","BTCUSD",1747147272586,4e-05,103260.0,103250.0,2.36469951]
["bitfinex","BTCUSD",1747147273090,0.00972354,103260.0,103250.0,2.36469951]
["bitfinex","BTCUSD",1747147273390,4e-05,103260.0,103250.0,2.36469951]
["bitfinex","BTCUSD",1747147273499,4e-05,103260.0,103250.0,2.46200891]
["bitfinex","BTCUSD",1747147273718,4e-05,103260.0,103250.0,2.46400891]
["bitfinex","BTCUSD",1747147273980,4e-05,103260.0,103250.0,2.81584438]
["bitfinex","BTCUSD",1747147274473,4e-05,103260.0,103250.0,2.47854976]
["bitfinex","BTCUSD",1747147274942,4e-05,103260.0,103250.0,2.81784438]
["bitfinex","BTCUSD",1747147277006,4e-05,103260.0,103250.0,2.48054976]
["bitfinex","BTCUSD",1747147277896,4e-05,103260.0,103250.0,2.81784438]
["bitfinex","BTCUSD",1747147278281,4e-05,103260.0,103250.0,1.08193276]
["bitfinex","BTCUSD",1747147278513,4e-05,103260.0,103250.0,3.99709876]
["bitfinex","BTCUSD",1747147278719,0.01940716,103260.0,103250.0,2.48407691]
["bitfinex","BTCUSD",1747147278934,0.01940716,103260.0,103250.0,2.44948291]
["bitfinex","BTCUSD",1747147279142,0.02909107,103260.0,103250.0,2.44948291]
["bitfinex","BTCUSD",1747147279350,0.02909107,103260.0,103250.0,1.29996691]
["bitfinex","BTCUSD",1747147279589,0.24214521,103260.0,103250.0,1.29028234]
["bitfinex","BTCUSD",1747147279804,0.29576158,103260.0,103250.0,1.28059749]
["bitfinex","BTCUSD",1747147280036,0.11175993,103260.0,103250.0,0.90978288]
["bitfinex","BTCUSD",1747147280243,0.28607814,103260.0,103250.0,0.55311866]
["bitfinex","BTCUSD",1747147280462,0.28607814,103260.0,103250.0,0.89041328]
["bitfinex","BTCUSD",1747147280677,0.28607814,103260.0,103250.0,0.90978345]
["bitfinex","BTCUSD",1747147280904,0.28607814,103260.0,103250.0,0.89041328]
["bitfinex","BTCUSD",1747147281117,0.27639413,103260.0,103250.0,0.90009832]
["bitfinex","BTCUSD",1747147281348,0.26671003,103260.0,103250.0,0.34972883]
["bitfinex","BTCUSD",1747147281578,0.26671003,103260.0,103250.0,0.00972883]
["bitfinex","BTCUSD",1747147281579,0.30381826,103260.0,103250.0,0.00972883]
["bitfinex","BTCUSD",1747147282427,0.30381826,103260.0,103250.0,0.00772883]
["bitfinex","BTCUSD",1747147282668,0.26671003,103260.0,103250.0,0.00772883]
["bitfinex","BTCUSD",1747147282896,0.26671003,103260.0,103250.0,0.00572883]
["bitfinex","BTCUSD",1747147283369,0.36401943,103260.0,103250.0,0.00572883]
["bitfinex","BTCUSD",1747147283829,0.70131405,103260.0,103250.0,0.00572883]
["bitfinex","BTCUSD",1747147284034,1.1631643,103260.0,103250.0,0.00572883]
["bitfinex","BTCUSD",1747147284246,1.51045892,103260.0,103250.0,0.00572883]
["bitfinex","BTCUSD",1747147284461,0.2324939,103210.0,103200.0,0.21317794]
["bitfinex","BTCUSD",1747147284664,0.2324939,103210.0,103200.0,1.51207256]
["bitfinex","BTCUSD",1747147284888,0.2325339,103210.0,103200.0,1.85207256]
["bitfinex","BTCUSD",1747147285099,0.30966092,103210.0,103200.0,1.52446758]
["bitfinex","BTCUSD",1747147285322,0.30966092,103210.0,103170.0,0.20342161]
["bitfinex","BTCUSD",1747147285323,0.01938265,103180.0,103170.0,0.20342161]
["bitfinex","BTCUSD",1747147285533,0.0290737,103180.0,103170.0,0.5649234]
["bitfinex","BTCUSD",1747147285745,0.0290737,103180.0,103170.0,0.91239529]
["bitfinex","BTCUSD",1747147285947,0.0290737,103180.0,103170.0,1.25239529]
["bitfinex","BTCUSD",1747147286210,0.00969114,103180.0,103170.0,1.25239529]
["bitfinex","BTCUSD",1747147286415,0.01938256,103180.0,103170.0,3.30814169]
["bitfinex","BTCUSD",1747147286627,0.02907388,103180.0,103170.0,3.25259169]
["bitfinex","BTCUSD",1747147286834,0.02907388,103180.0,103170.0,3.47380369]
["bitfinex","BTCUSD",1747147287039,0.02907379,103180.0,103170.0,3.47380369]
["bitfinex","BTCUSD",1747147287270,0.0387654,103180.0,103170.0,2.93536769]
["bitfinex","BTCUSD",1747147287487,0.02907379,103180.0,103170.0,2.52900769]
["bitfinex","BTCUSD",1747147287739,0.02907379,103180.0,103170.0,2.54479629]
["bitfinex","BTCUSD",1747147287953,0.21319866,103190.0,103180.0,0.21321932]
["bitfinex","BTCUSD",1747147288159,0.25821433,103200.0,103190.0,0.55319847]
["bitfinex","BTCUSD",1747147288372,0.24607762,103200.0,103190.0,2.81123261]
["bitfinex","BTCUSD",1747147288609,0.01937852,103200.0,103190.0,2.71166587]
["bitfinex","BTCUSD",1747147288821,0.01937852,103200.0,103190.0,2.66272487]
["bitfinex","BTCUSD",1747147288822,0.02906806,103200.0,103190.0,2.66272487]
["bitfinex","BTCUSD",1747147289035,0.03875779,103200.0,103190.0,2.66272487]
["bitfinex","BTCUSD",1747147289453,0.02906806,103200.0,103190.0,2.66472487]
["bitfinex","BTCUSD",1747147289661,0.03875779,103200.0,103190.0,2.66472487]
["bitfinex","BTCUSD",1747147289859,0.04844761,103200.0,103190.0,2.66472487]
["bitfinex","BTCUSD",1747147290492,0.02906797,103200.0,103190.0,2.66472487]
["bitfinex","BTCUSD",1747147290859,0.19381967,103210.0,103200.0,0.22286735]
["bitfinex","BTCUSD",1747147290860,0.00972888,103210.0,103200.0,0.22286735]
["bitfinex","BTCUSD",1747147291045,0.22288613,103210.0,103200.0,3.49204724]
["bitfinex","BTCUSD",1747147291272,0.26550865,103210.0,103200.0,0.67729462]
["bitfinex","BTCUSD",1747147291675,0.26550865,103210.0,103200.0,1.67969862]
["bitfinex","BTCUSD",1747147291871,0.0097287,103210.0,103200.0,1.90256568]
["bitfinex","BTCUSD",1747147292098,4e-05,103210.0,103200.0,2.34181141]
["bitfinex","BTCUSD",1747147292513,4e-05,103210.0,103200.0,1.37130741]
["bitfinex","BTCUSD",1747147292857,4e-05,103210.0,103200.0,4.34123626]
["bitfinex","BTCUSD",1747147293065,4e-05,103210.0,103200.0,4.37043626]
["bitfinex","BTCUSD",1747147293861,4e-05,103210.0,103200.0,4.34123626]
["bitfinex","BTCUSD",1747147294026,0.01941674,103210.0,103200.0,3.68333841]
["bitfinex","BTCUSD",1747147294234,0.01941674,103210.0,103200.0,2.64152141]
["bitfinex","BTCUSD",1747147294433,0.01941674,103210.0,103200.0,2.64556141]
["bitfinex","BTCUSD",1747147294674,0.01941665,103210.0,103200.0,2.64556141]
["bitfinex","BTCUSD",1747147295028,4e-05,103210.0,103200.0,2.64556141]
["bitfinex","BTCUSD",1747147295241,4e-05,103210.0,103200.0,3.10260226]
["bitfinex","BTCUSD",1747147295477,4e-05,103210.0,103200.0,3.13480226]
["bitfinex","BTCUSD",1747147296146,4e-05,103210.0,103200.0,3.07540226]
["bitfinex","BTCUSD",1747147296803,0.0291058,103210.0,103200.0,3.07540235]
["bitfinex","BTCUSD",1747147297024,4e-05,103210.0,103200.0,3.04522061]
["bitfinex","BTCUSD",1747147297240,0.00972823,103210.0,103200.0,3.04522061]
["bitfinex","BTCUSD",1747147297460,0.01941665,103210.0,103200.0,3.03067976]
["bitfinex","BTCUSD",1747147297672,0.00972823,103210.0,103200.0,2.87014276]
["bitfinex","BTCUSD",1747147297895,4e-05,103210.0,103200.0,2.87014276]
["bitfinex","BTCUSD",1747147298319,0.00972823,103210.0,103200.0,2.87014276]
["bitfinex","BTCUSD",1747147298537,4e-05,103210.0,103200.0,2.87014276]
["bitfinex","BTCUSD",1747147298666,0.00972823,103210.0,103200.0,2.87014276]
["bitfinex","BTCUSD",1747147298893,0.00972823,103210.0,103200.0,2.45784276]
["bitfinex","BTCUSD",1747147299096,4e-05,103210.0,103200.0,2.45784276]
["bitfinex","BTCUSD",1747147299322,0.00972823,103210.0,103200.0,2.2162932]
["bitfinex","BTCUSD",1747147299560,4e-05,103210.0,103200.0,2.26183405]
["bitfinex","BTCUSD",1747147299804,0.27769503,103240.0,103230.0,0.55311623]
["bitfinex","BTCUSD",1747147300017,0.04248551,103240.0,103230.0,3.32784164]
["bitfinex","BTCUSD",1747147300229,0.00968551,103240.0,103230.0,3.33237921]
["bitfinex","BTCUSD",1747147300436,0.02905718,103240.0,103230.0,3.33237921]
["bitfinex","BTCUSD",1747147300637,0.02905708,103240.0,103230.0,3.33237921]
["bitfinex","BTCUSD",1747147300843,0.08681168,103250.0,103240.0,0.56278073]
["bitfinex","BTCUSD",1747147301080,0.29988608,103250.0,103240.0,3.23177305]
["bitfinex","BTCUSD",1747147301310,0.35340142,103250.0,103240.0,2.4042258]
["bitfinex","BTCUSD",1747147301507,0.34371666,103250.0,103240.0,2.4042258]
["bitfinex","BTCUSD",1747147301807,0.33403162,103250.0,103240.0,2.4042258]
["bitfinex","BTCUSD",1747147302032,0.33603162,103250.0,103240.0,2.41391159]
["bitfinex","BTCUSD",1747147302350,0.30433162,103250.0,103240.0,2.39453982]
["bitfinex","BTCUSD",1747147302566,0.33603162,103250.0,103240.0,2.11536682]
["bitfinex","BTCUSD",1747147302761,0.33603162,103250.0,103240.0,2.10568075]
["bitfinex","BTCUSD",1747147302928,0.33603162,103250.0,103240.0,0.36033177]
["bitfinex","BTCUSD",1747147303106,0.33603162,103250.0,103240.0,0.69762639]
["bitfinex","BTCUSD",1747147303317,0.33603162,103250.0,103240.0,0.36033177]
["bitfinex","BTCUSD",1747147304610,0.33603162,103250.0,103240.0,0.34452985]
["bitfinex","BTCUSD",1747147304816,0.48632188,103250.0,103240.0,0.00456985]
["bitfinex","BTCUSD",1747147305668,0.43334102,103250.0,103240.0,0.00456985]
["bitfinex","BTCUSD",1747147307966,0.77063564,103250.0,103240.0,0.00456985]
["bitfinex","BTCUSD",1747147308166,0.69350862,103250.0,103240.0,0.00456985]
["bitfinex","BTCUSD",1747147308405,0.356214,103250.0,103240.0,0.00456985]
["bitfinex","BTCUSD",1747147308634,0.78517649,103250.0,103240.0,0.00456985]
["bitfinex","BTCUSD",1747147308887,0.88248589,103250.0,103240.0,0.00456985]
["bitfinex","BTCUSD",1747147309798,0.80535887,103250.0,103240.0,0.00456985]
["bitfinex","BTCUSD",1747147310029,0.356254,103250.0,103240.0,0.00456985]
["bitfinex","BTCUSD",1747147310257,0.356254,103250.0,103240.0,0.00648118]
["bitfinex","BTCUSD",1747147311181,0.2589446,103250.0,103240.0,0.00648118]
["bitfinex","BTCUSD",1747147315150,0.356254,103250.0,103240.0,0.00648118]
["bitfinex","BTCUSD",1747147318349,0.8267266,103250.0,103240.0,0.00648118]
["bitfinex","BTCUSD",1747147318520,0.924036,103250.0,103240.0,0.00648118]
["bitfinex","BTCUSD",1747147319388,0.46810425,103250.0,103240.0,0.00648118]
["bitfinex","BTCUSD",1747147320319,0.356254,103250.0,103240.0,0.00648118]
["bitfinex","BTCUSD",1747147323004,0.356254,103250.0,103240.0,0.00748741]
["bitfinex","BTCUSD",1747147325408,0.65073607,103240.0,103230.0,0.00048519]
["bitfinex","BTCUSD",1747147325612,1.20393722,103240.0,103230.0,0.00048519]
["bitfinex","BTCUSD",1747147325816,1.20397722,103240.0,103230.0,0.00048519]
["bitfinex","BTCUSD",1747147326050,1.30128662,103240.0,103230.0,0.00048519]
["bitfinex","BTCUSD",1747147326707,0.01,103230.0,103170.0,0.21794412]
["bitfinex","BTCUSD",1747147326919,0.02907708,103170.0,103160.0,0.75180133]
["bitfinex","BTCUSD",1747147327126,0.21323999,103170.0,103160.0,0.00014121]
["bitfinex","BTCUSD",1747147327336,0.21323999,103170.0,103160.0,0.02914082]
["bitfinex","BTCUSD",1747147327558,0.21323999,103170.0,103160.0,0.00014121]
["bitfinex","BTCUSD",1747147327778,0.21323999,103170.0,103160.0,0.34014121]
["bitfinex","BTCUSD",1747147328187,0.21323999,103170.0,103160.0,0.00014121]
["bitfinex","BTCUSD",1747147328973,0.21323999,103170.0,103160.0,0.34014121]
["bitfinex","BTCUSD",1747147329194,0.21323999,103170.0,103160.0,0.34214121]
["bitfinex","BTCUSD",1747147329718,0.21323999,103170.0,103160.0,0.34414121]
["bitfinex","BTCUSD",1747147330189,0.27613999,103170.0,103160.0,0.00414121]
["bitfinex","BTCUSD",1747147330416,0.27613999,103170.0,103160.0,0.00584445]
["bitfinex","BTCUSD",1747147331408,0.42044869,103170.0,103160.0,0.00584445]
["bitfinex","BTCUSD",1747147332094,0.37344939,103170.0,103160.0,0.00584445]
["bitfinex","BTCUSD",1747147332309,0.37344939,103170.0,103160.0,0.00384445]
["bitfinex","BTCUSD",1747147332535,0.27613999,103170.0,103160.0,0.00184445]
["bitfinex","BTCUSD",1747147332747,0.27613999,103170.0,103160.0,0.4577762]
["bitfinex","BTCUSD",1747147332748,0.21423999,103170.0,103160.0,0.4577762]
["bitfinex","BTCUSD",1747147332951,0.21423999,103170.0,103160.0,0.00184445]
["bitfinex","BTCUSD",1747147333172,0.21423999,103170.0,103160.0,0.00493573]
["bitfinex","BTCUSD",1747147334060,0.32145929,103170.0,103160.0,0.00493573]
["bitfinex","BTCUSD",1747147334941,0.41876869,103170.0,103160.0,0.00493573]
["bitfinex","BTCUSD",1747147335779,0.41876869,103170.0,103160.0,0.00497573]
["bitfinex","BTCUSD",1747147335986,0.41880869,103170.0,103160.0,0.00497573]
["bitfinex","BTCUSD",1747147336168,0.21427999,103170.0,103160.0,0.00497573]
["bitfinex","BTCUSD",1747147337476,0.02042519,103170.0,103160.0,1.02386088]
["bitfinex","BTCUSD",1747147337684,0.21427999,103170.0,103160.0,3.68269486]
["bitfinex","BTCUSD",1747147337909,0.21427999,103170.0,103160.0,2.73984886]
["bitfinex","BTCUSD",1747147338130,0.02042406,103170.0,103160.0,2.84685128]
["bitfinex","BTCUSD",1747147338339,0.00104,103170.0,103160.0,3.31732388]
["bitfinex","BTCUSD",1747147338559,4e-05,103170.0,103160.0,3.31732388]
["bitfinex","BTCUSD",1747147339037,4e-05,103170.0,103160.0,3.31832388]
["bitfinex","BTCUSD",1747147339281,4e-05,103170.0,103160.0,3.31932388]
["bitfinex","BTCUSD",1747147339528,4e-05,103170.0,103160.0,3.31832388]
["bitfinex","BTCUSD",1747147339755,4e-05,103170.0,103160.0,3.32132388]
["bitfinex","BTCUSD",1747147340187,0.0291168,103170.0,103160.0,2.86539213]
["bitfinex","BTCUSD",1747147340406,0.22297207,103170.0,103160.0,2.22539788]
["bitfinex","BTCUSD",1747147340627,0.22297207,103170.0,103160.0,0.87589035]
["bitfinex","BTCUSD",1747147340831,0.2132798,103170.0,103160.0,0.86619705]
["bitfinex","BTCUSD",1747147341042,0.2132798,103170.0,103160.0,0.87589054]
["bitfinex","BTCUSD",1747147341213,0.2132798,103170.0,103160.0,2.56420284]
["bitfinex","BTCUSD",1747147341429,0.2132798,103170.0,103160.0,2.89220284]
["bitfinex","BTCUSD",1747147341630,0.2132798,103170.0,103160.0,2.90189604]
["bitfinex","BTCUSD",1747147342049,0.00973208,103170.0,103160.0,2.90189604]
["bitfinex","BTCUSD",1747147342216,0.01942444,103170.0,103160.0,2.94358906]
["bitfinex","BTCUSD",1747147342419,0.00973208,103170.0,103160.0,2.94358906]
["bitfinex","BTCUSD",1747147342618,4e-05,103170.0,103160.0,2.94358906]
["bitfinex","BTCUSD",1747147342907,4e-05,103170.0,103160.0,2.97588906]
["bitfinex","BTCUSD",1747147343127,0.01942435,103170.0,103160.0,2.94358906]
["bitfinex","BTCUSD",1747147343342,0.22297216,103170.0,103160.0,1.8443063]
["bitfinex","BTCUSD",1747147343557,0.22297216,103170.0,103160.0,1.1579653]
["bitfinex","BTCUSD",1747147343730,0.22297216,103170.0,103160.0,0.88115579]
["bitfinex","BTCUSD",1747147343965,0.02911736,103170.0,103160.0,0.90054211]
["bitfinex","BTCUSD",1747147344176,4e-05,103170.0,103160.0,1.35647386]
["bitfinex","BTCUSD",1747147344403,0.00973189,103170.0,103160.0,1.38887386]
["bitfinex","BTCUSD",1747147344583,0.01942397,103170.0,103160.0,1.38887386]
["bitfinex","BTCUSD",1747147344743,0.02911633,103170.0,103160.0,1.38887386]
["bitfinex","BTCUSD",1747147344943,0.01942397,103170.0,103160.0,1.38887386]
["bitfinex","BTCUSD",1747147345141,0.02911633,103170.0,103160.0,1.38887386]
["bitfinex","BTCUSD",1747147345531,0.00973189,103170.0,103160.0,1.38887386]
["bitfinex","BTCUSD",1747147345740,0.01942397,103170.0,103160.0,1.38887386]
["bitfinex","BTCUSD",1747147345944,0.02911633,103170.0,103160.0,1.38887386]
["bitfinex","BTCUSD",1747147346165,0.02911633,103170.0,103160.0,1.17026386]
["bitfinex","BTCUSD",1747147346368,0.02911633,103170.0,103160.0,3.75856986]
["bitfinex","BTCUSD",1747147346568,0.01942397,103170.0,103160.0,3.75856986]
["bitfinex","BTCUSD",1747147346769,0.02911624,103170.0,103160.0,3.75856986]
["bitfinex","BTCUSD",1747147347063,0.02911624,103170.0,103160.0,2.71285686]
["bitfinex","BTCUSD",1747147347203,0.03880869,103170.0,103160.0,2.71285686]
["bitfinex","BTCUSD",1747147348193,0.03880869,103170.0,103160.0,2.53549386]
["bitfinex","BTCUSD",1747147348640,0.04850124,103170.0,103160.0,2.53549386]
["bitfinex","BTCUSD",1747147348873,0.04850199,103170.0,103160.0,2.53549386]
["bitfinex","BTCUSD",1747147349010,0.03880935,103170.0,103160.0,2.53549386]
["bitfinex","BTCUSD",1747147349416,0.03880935,103170.0,103160.0,1.67557886]
["bitfinex","BTCUSD",1747147350049,0.2446798,103170.0,103160.0,0.01197573]
["bitfinex","BTCUSD",1747147350398,0.2777798,103170.0,103160.0,0.56523648]
["bitfinex","BTCUSD",1747147350781,0.2132798,103170.0,103160.0,1.03086153]
["bitfinex","BTCUSD",1747147351096,4e-05,103170.0,103160.0,3.18194306]
["bitfinex","BTCUSD",1747147351298,0.00973208,103170.0,103160.0,3.18194306]
["bitfinex","BTCUSD",1747147351836,0.00973189,103170.0,103160.0,3.18194306]
["bitfinex","BTCUSD",1747147352885,0.01942387,103170.0,103160.0,3.18194306]
["bitfinex","BTCUSD",1747147353127,0.02911604,103170.0,103160.0,3.18194306]
["bitfinex","BTCUSD",1747147353344,0.03880849,103170.0,103160.0,3.15024306]
["bitfinex","BTCUSD",1747147353556,0.03880849,103170.0,103160.0,2.57602106]
["bitfinex","BTCUSD",1747147353794,0.04850104,103170.0,103160.0,2.57602106]
["bitfinex","BTCUSD",1747147354203,0.03880849,103170.0,103160.0,2.15537006]
["bitfinex","BTCUSD",1747147354420,0.04850104,103170.0,103160.0,2.15537006]
["bitfinex","BTCUSD",1747147354875,0.04850104,103170.0,103160.0,1.66066539]
["bitfinex","BTCUSD",1747147355086,0.04850104,103170.0,103160.0,0.01197573]
["bitfinex","BTCUSD",1747147355087,0.35703022,103170.0,103160.0,0.01197573]
["bitfinex","BTCUSD",1747147355308,0.35460682,103170.0,103160.0,0.01197573]
["bitfinex","BTCUSD",1747147355947,0.35460682,103170.0,103160.0,0.00797573]
["bitfinex","BTCUSD",1747147356096,0.35460682,103170.0,103160.0,0.00497573]
["bitfinex","BTCUSD",1747147356295,0.35660682,103170.0,103160.0,0.00497573]
["bitfinex","BTCUSD",1747147356500,0.50356876,103170.0,103160.0,0.00497573]
["bitfinex","BTCUSD",1747147356699,0.50556876,103170.0,103160.0,0.00497573]
["bitfinex","BTCUSD",1747147356896,0.45591622,103170.0,103160.0,0.00497573]
["bitfinex","BTCUSD",1747147357232,0.3787892,103170.0,103160.0,0.00497573]
["bitfinex","BTCUSD",1747147357576,0.2814798,103170.0,103160.0,0.00497573]
["bitfinex","BTCUSD",1747147359259,0.22697254,103170.0,103160.0,1.36892056]
["bitfinex","BTCUSD",1747147359489,0.02342406,103170.0,103160.0,1.38830688]
["bitfinex","BTCUSD",1747147359727,0.04280879,103170.0,103160.0,1.38830688]
["bitfinex","BTCUSD",1747147359959,0.05250143,103170.0,103160.0,1.38830688]
["bitfinex","BTCUSD",1747147360166,0.05050143,103170.0,103160.0,1.38830688]
["bitfinex","BTCUSD",1747147360403,0.04080869,103170.0,103160.0,1.38930688]
["bitfinex","BTCUSD",1747147360637,0.03111624,103170.0,103160.0,1.38930688]
["bitfinex","BTCUSD",1747147360857,0.04080869,103170.0,103160.0,1.38930688]
["bitfinex","BTCUSD",1747147361090,0.04850124,103170.0,103160.0,1.38930688]
["bitfinex","BTCUSD",1747147361313,0.04850124,103170.0,103160.0,1.39030688]
["bitfinex","BTCUSD",1747147361540,0.02911624,103170.0,103160.0,1.39030688]
["bitfinex","BTCUSD",1747147361767,0.03880869,103170.0,103160.0,1.39030688]
["bitfinex","BTCUSD",1747147362536,0.04850133,103170.0,103160.0,1.39030688]
["bitfinex","BTCUSD",1747147362761,0.22297263,103170.0,103160.0,0.64579432]
["bitfinex","BTCUSD",1747147362983,0.28637263,103170.0,103160.0,0.55054281]
["bitfinex","BTCUSD",1747147363207,0.28637263,103170.0,103160.0,0.34697573]
["bitfinex","BTCUSD",1747147363208,0.27668018,103170.0,103160.0,0.34697573]
["bitfinex","BTCUSD",1747147365023,0.27668018,103170.0,103160.0,0.54084932]
["bitfinex","BTCUSD",1747147365266,0.21328018,103170.0,103160.0,1.00647456]
["bitfinex","BTCUSD",1747147365713,0.20358754,103170.0,103160.0,1.00647474]
["bitfinex","BTCUSD",1747147365928,0.21327999,103170.0,103160.0,1.03555482]
["bitfinex","BTCUSD",1747147366132,0.21327999,103170.0,103160.0,1.01616832]
["bitfinex","BTCUSD",1747147366365,0.21327999,103170.0,103160.0,0.34697573]
["bitfinex","BTCUSD",1747147366604,0.27777999,103170.0,103160.0,0.34697573]
["bitfinex","BTCUSD",1747147367009,0.21327999,103170.0,103160.0,0.5505429]
["bitfinex","BTCUSD",1747147367238,0.21327999,103170.0,103160.0,0.34697573]
["bitfinex","BTCUSD",1747147367471,0.26688754,103170.0,103160.0,0.34697573]
["bitfinex","BTCUSD",1747147370539,4e-05,103170.0,103160.0,2.68431937]
["bitfinex","BTCUSD",1747147370747,0.0291167,103170.0,103160.0,2.68431937]
["bitfinex","BTCUSD",1747147371421,0.01942425,103170.0,103160.0,2.56647941]
["bitfinex","BTCUSD",1747147371842,0.0291167,103170.0,103160.0,2.56647941]
["bitfinex","BTCUSD",1747147372273,0.00973198,103170.0,103160.0,2.56647941]
["bitfinex","BTCUSD",1747147372515,0.01942406,103170.0,103160.0,2.59897941]
["bitfinex","BTCUSD",1747147372737,0.03880859,103170.0,103160.0,2.59897941]
["bitfinex","BTCUSD",1747147373341,0.04850114,103170.0,103160.0,2.6848092]
["bitfinex","BTCUSD",1747147374344,0.03880859,103170.0,103160.0,2.6848092]
["bitfinex","BTCUSD",1747147374702,0.04850114,103170.0,103160.0,2.6848092]
["bitfinex","BTCUSD",1747147374927,0.03880859,103170.0,103160.0,2.6848092]
["bitfinex","BTCUSD",1747147375341,0.04850114,103170.0,103160.0,2.6848092]
["bitfinex","BTCUSD",1747147375946,0.03880859,103170.0,103160.0,2.6848092]
["bitfinex","BTCUSD",1747147376374,0.04850114,103170.0,103160.0,2.6848092]
["bitfinex","BTCUSD",1747147376578,0.03880859,103170.0,103160.0,2.6848092]
["bitfinex","BTCUSD",1747147377146,0.04850114,103170.0,103160.0,2.6848092]
["bitfinex","BTCUSD",1747147377887,4e-05,103170.0,103160.0,3.18617163]
["bitfinex","BTCUSD",1747147378128,0.04168907,103200.0,103190.0,0.56284867]
["bitfinex","BTCUSD",1747147378336,0.26455604,103200.0,103190.0,3.66788044]
["bitfinex","BTCUSD",1747147378551,0.26455689,103200.0,103190.0,3.67264833]
["bitfinex","BTCUSD",1747147378962,0.25486754,103200.0,103190.0,3.67264833]
["bitfinex","BTCUSD",1747147379214,0.25486754,103200.0,103190.0,2.78187789]
["bitfinex","BTCUSD",1747147379215,0.23548836,103200.0,103190.0,2.78187789]
["bitfinex","BTCUSD",1747147379420,0.26638836,103200.0,103190.0,0.75104489]
["bitfinex","BTCUSD",1747147379671,0.41742744,103200.0,103190.0,0.00576789]
["bitfinex","BTCUSD",1747147380316,0.26638836,103200.0,103190.0,0.00676789]
["bitfinex","BTCUSD",1747147380736,0.26638836,103200.0,103190.0,0.00476789]
["bitfinex","BTCUSD",1747147381092,0.26938836,103200.0,103190.0,0.00476789]
["bitfinex","BTCUSD",1747147382693,0.36869776,103200.0,103190.0,0.00476789]
["bitfinex","BTCUSD",1747147385254,1.19966019,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1747147385478,0.21323962,103170.0,103160.0,0.00014121]
["bitfinex","BTCUSD",1747147385693,0.37194902,103170.0,103160.0,0.00014121]
["bitfinex","BTCUSD",1747147386125,0.27463962,103170.0,103160.0,0.00014121]
["bitfinex","BTCUSD",1747147386751,0.27963962,103170.0,103160.0,0.00014121]
["bitfinex","BTCUSD",1747147386962,0.27763962,103170.0,103160.0,0.00014121]
["bitfinex","BTCUSD",1747147387158,0.27463962,103170.0,103160.0,0.00014121]
["bitfinex","BTCUSD",1747147387399,0.27563962,103170.0,103160.0,0.00014121]
["bitfinex","BTCUSD",1747147387616,0.27663962,103170.0,103160.0,0.00014121]
["bitfinex","BTCUSD",1747147388285,0.27667962,103170.0,103160.0,0.00014121]
["bitfinex","BTCUSD",1747147388740,0.27667962,103170.0,103160.0,0.00018121]
["bitfinex","BTCUSD",1747147388951,0.27667962,103170.0,103160.0,0.001914]
["bitfinex","BTCUSD",1747147391677,0.27667962,103170.0,103160.0,1.79127617]
["bitfinex","BTCUSD",1747147391900,0.23578735,103170.0,103160.0,1.79127617]
["bitfinex","BTCUSD",1747147392114,0.23578735,103170.0,103160.0,1.80096984]
["bitfinex","BTCUSD",1747147392326,0.20558735,103170.0,103160.0,1.35424184]
["bitfinex","BTCUSD",1747147392468,0.20558735,103170.0,103160.0,1.82035691]
["bitfinex","BTCUSD",1747147392926,0.21527962,103170.0,103160.0,1.83005011]
["bitfinex","BTCUSD",1747147393131,0.234665,103170.0,103160.0,1.83005011]
["bitfinex","BTCUSD",1747147393329,0.234665,103170.0,103160.0,1.71174062]
["bitfinex","BTCUSD",1747147393543,0.234665,103170.0,103160.0,1.71174072]
["bitfinex","BTCUSD",1747147393903,0.02042482,103170.0,103160.0,1.72143392]
["bitfinex","BTCUSD",1747147394096,0.0388102,103170.0,103160.0,1.71374025]
["bitfinex","BTCUSD",1747147394309,0.232665,103170.0,103160.0,1.70404705]
["bitfinex","BTCUSD",1747147394511,0.232665,103170.0,103160.0,1.71374025]
["bitfinex","BTCUSD",1747147394753,4e-05,103170.0,103160.0,2.2404634]
["bitfinex","BTCUSD",1747147395419,4e-05,103170.0,103160.0,2.2414634]
["bitfinex","BTCUSD",1747147395648,0.21317762,103200.0,103190.0,0.21319847]
["bitfinex","BTCUSD",1747147395875,0.01937862,103200.0,103190.0,3.28636633]
["bitfinex","BTCUSD",1747147396068,0.02906826,103200.0,103190.0,3.28636642]
["bitfinex","BTCUSD",1747147396279,0.0639,103210.0,103200.0,0.23255698]
["bitfinex","BTCUSD",1747147396502,0.23473084,103230.0,103210.0,0.56284547]
["bitfinex","BTCUSD",1747147396713,0.28590438,103230.0,103220.0,0.54156102]
["bitfinex","BTCUSD",1747147396925,0.27621775,103230.0,103220.0,2.17520629]
["bitfinex","BTCUSD",1747147397135,0.27621775,103230.0,103220.0,1.44101429]
["bitfinex","BTCUSD",1747147397347,0.27621775,103230.0,103220.0,1.1029022]
["bitfinex","BTCUSD",1747147397568,0.27621775,103230.0,103220.0,1.3160387]
["bitfinex","BTCUSD",1747147397801,0.05257354,103230.0,103220.0,1.77206628]
["bitfinex","BTCUSD",1747147398016,0.24631566,103230.0,103220.0,1.76237862]
["bitfinex","BTCUSD",1747147398224,0.24631566,103230.0,103220.0,1.77206647]
["bitfinex","BTCUSD",1747147398225,0.03105971,103230.0,103220.0,1.77206647]
["bitfinex","BTCUSD",1747147398446,0.05047354,103230.0,103220.0,1.78175404]
["bitfinex","BTCUSD",1747147398662,0.03109971,103230.0,103220.0,1.79144142]
["bitfinex","BTCUSD",1747147398868,0.03409971,103230.0,103220.0,1.79144142]
["bitfinex","BTCUSD",1747147399089,0.04078662,103230.0,103220.0,1.78175404]
["bitfinex","BTCUSD",1747147399293,0.03110027,103230.0,103220.0,1.77310647]
["bitfinex","BTCUSD",1747147399505,0.01941336,103230.0,103220.0,1.78279413]
["bitfinex","BTCUSD",1747147399724,0.02341298,103230.0,103220.0,1.79248151]
["bitfinex","BTCUSD",1747147400146,0.03309952,103230.0,103220.0,1.817503]
["bitfinex","BTCUSD",1747147400411,0.00404,103230.0,103220.0,2.157503]
["bitfinex","BTCUSD",1747147400622,4e-05,103230.0,103220.0,2.2548124]
["bitfinex","BTCUSD",1747147400827,4e-05,103230.0,103220.0,2.2871124]
["bitfinex","BTCUSD",1747147400983,4e-05,103230.0,103220.0,2.2881124]
["bitfinex","BTCUSD",1747147401200,4e-05,103230.0,103220.0,2.30265325]
["bitfinex","BTCUSD",1747147401690,4e-05,103230.0,103220.0,1.84662567]
["bitfinex","BTCUSD",1747147401890,4e-05,103230.0,103220.0,2.30265325]
["bitfinex","BTCUSD",1747147402098,4e-05,103230.0,103220.0,2.30165325]
["bitfinex","BTCUSD",1747147402366,4e-05,103230.0,103220.0,2.30465325]
["bitfinex","BTCUSD",1747147402991,4e-05,103230.0,103220.0,2.30365325]
["bitfinex","BTCUSD",1747147403203,0.00972635,103230.0,103220.0,2.2568124]
["bitfinex","BTCUSD",1747147403409,0.00972635,103230.0,103220.0,2.26849997]
["bitfinex","BTCUSD",1747147403644,4e-05,103230.0,103220.0,2.26849997]
["bitfinex","BTCUSD",1747147404321,4e-05,103230.0,103220.0,2.31334082]
["bitfinex","BTCUSD",1747147404901,4e-05,103230.0,103220.0,2.28304082]
["bitfinex","BTCUSD",1747147406067,0.01941317,103230.0,103220.0,2.26849997]
["bitfinex","BTCUSD",1747147406296,0.02909999,103230.0,103220.0,1.64736559]
["bitfinex","BTCUSD",1747147406504,0.0387869,103230.0,103220.0,1.64736559]
["bitfinex","BTCUSD",1747147406717,0.30681669,103230.0,103220.0,0.52151669]
["bitfinex","BTCUSD",1747147406957,0.27775623,103230.0,103220.0,0.72496562]
["bitfinex","BTCUSD",1747147407152,0.26806922,103230.0,103220.0,0.46557569]
["bitfinex","BTCUSD",1747147407409,0.26806922,103230.0,103220.0,0.80557569]
["bitfinex","BTCUSD",1747147407614,0.26806922,103230.0,103220.0,0.45046569]
["bitfinex","BTCUSD",1747147407790,0.26806922,103230.0,103220.0,0.03281569]
["bitfinex","BTCUSD",1747147408028,0.26806922,103230.0,103220.0,0.37281569]
["bitfinex","BTCUSD",1747147408227,0.26806922,103230.0,103220.0,0.02981569]
["bitfinex","BTCUSD",1747147408486,0.26806922,103230.0,103220.0,0.37081569]
["bitfinex","BTCUSD",1747147409345,0.26806922,103230.0,103220.0,0.36881569]
["bitfinex","BTCUSD",1747147409743,0.26806922,103230.0,103220.0,0.02981569]
["bitfinex","BTCUSD",1747147410422,0.41155797,103230.0,103220.0,0.0047942]
["bitfinex","BTCUSD",1747147410824,0.48868499,103230.0,103220.0,0.0047942]
["bitfinex","BTCUSD",1747147411238,0.36537862,103230.0,103220.0,0.0027942]
["bitfinex","BTCUSD",1747147411650,0.36637862,103230.0,103220.0,0.0027942]
["bitfinex","BTCUSD",1747147412257,0.36937862,103230.0,103220.0,0.0027942]
["bitfinex","BTCUSD",1747147412699,0.36837862,103230.0,103220.0,0.0027942]
["bitfinex","BTCUSD",1747147413049,0.37237862,103230.0,103220.0,0.0027942]
["bitfinex","BTCUSD",1747147414098,0.37237862,103230.0,103220.0,0.19655509]
["bitfinex","BTCUSD",1747147414321,0.25235548,103230.0,103220.0,2.19669518]
["bitfinex","BTCUSD",1747147414524,0.03209962,103230.0,103220.0,2.19669509]
["bitfinex","BTCUSD",1747147414723,0.22584174,103230.0,103220.0,2.19669509]
["bitfinex","BTCUSD",1747147414952,0.04178672,103230.0,103220.0,2.19669509]
["bitfinex","BTCUSD",1747147415146,0.02909962,103230.0,103220.0,2.20638247]
["bitfinex","BTCUSD",1747147415394,0.22284239,103230.0,103220.0,2.53669528]
["bitfinex","BTCUSD",1747147415653,0.22284239,103230.0,103220.0,2.54638294]
["bitfinex","BTCUSD",1747147416075,0.03210037,103230.0,103220.0,2.55607042]
["bitfinex","BTCUSD",1747147416279,0.04178747,103230.0,103220.0,2.55607042]
["bitfinex","BTCUSD",1747147416505,0.03878747,103230.0,103220.0,2.55607042]
["bitfinex","BTCUSD",1747147416682,0.0194128,103230.0,103220.0,2.55607042]
["bitfinex","BTCUSD",1747147416880,0.03978672,103230.0,103220.0,2.55607042]
["bitfinex","BTCUSD",1747147417335,0.01072635,103230.0,103220.0,2.5657578]
["bitfinex","BTCUSD",1747147417543,0.02041298,103230.0,103220.0,2.5657578]
["bitfinex","BTCUSD",1747147417776,0.23352902,103230.0,103220.0,2.54638294]
["bitfinex","BTCUSD",1747147417979,0.23352902,103230.0,103220.0,2.55607042]
["bitfinex","BTCUSD",1747147418181,0.0397869,103230.0,103220.0,2.55607042]
["bitfinex","BTCUSD",1747147418613,0.03978671,103230.0,103220.0,2.5657578]
["bitfinex","BTCUSD",1747147418827,0.02041298,103230.0,103220.0,2.5657578]
["bitfinex","BTCUSD",1747147419029,0.00104,103230.0,103220.0,2.5657578]
["bitfinex","BTCUSD",1747147419209,0.00104,103230.0,103220.0,2.6630672]
["bitfinex","BTCUSD",1747147419415,0.00104,103230.0,103220.0,2.54471177]
["bitfinex","BTCUSD",1747147419651,0.03009924,103230.0,103220.0,2.54471177]
["bitfinex","BTCUSD",1747147419849,0.01072626,103230.0,103220.0,2.54471177]
["bitfinex","BTCUSD",1747147420071,0.00972626,103230.0,103220.0,2.54471177]
["bitfinex","BTCUSD",1747147420286,0.02909962,103230.0,103220.0,2.54471177]
["bitfinex","BTCUSD",1747147420495,0.19372405,103240.0,103230.0,0.19370148]
["bitfinex","BTCUSD",1747147420693,0.20341012,103240.0,103230.0,2.73081963]
["bitfinex","BTCUSD",1747147420903,0.22278064,103240.0,103230.0,2.45694455]
["bitfinex","BTCUSD",1747147421116,0.22278129,103240.0,103230.0,2.45694455]
["bitfinex","BTCUSD",1747147421324,0.01937177,103240.0,103230.0,2.48600463]
["bitfinex","BTCUSD",1747147421720,0.22278129,103240.0,103230.0,2.46663146]
["bitfinex","BTCUSD",1747147421918,0.2781955,103240.0,103230.0,0.00273791]
["bitfinex","BTCUSD",1747147422338,0.2781955,103240.0,103230.0,0.19648003]
["bitfinex","BTCUSD",1747147422701,0.2781955,103240.0,103230.0,0.53415218]
["bitfinex","BTCUSD",1747147422902,0.2791955,103240.0,103230.0,0.53415218]
["bitfinex","BTCUSD",1747147423332,0.2791955,103240.0,103230.0,0.00273791]
["bitfinex","BTCUSD",1747147423527,0.2791955,103240.0,103230.0,0.34041006]
["bitfinex","BTCUSD",1747147424512,0.2791955,103240.0,103230.0,0.00273791]
["bitfinex","BTCUSD",1747147424722,0.2791955,103240.0,103230.0,0.34041006]
["bitfinex","BTCUSD",1747147425163,0.3765049,103240.0,103230.0,0.00273791]
["bitfinex","BTCUSD",1747147425627,0.88131181,103240.0,103230.0,0.00273791]
["bitfinex","BTCUSD",1747147426036,0.89131181,103240.0,103230.0,0.00273791]
["bitfinex","BTCUSD",1747147426439,0.90131181,103240.0,103230.0,0.00273791]
["bitfinex","BTCUSD",1747147426661,0.90031181,103240.0,103230.0,0.00273791]
["bitfinex","BTCUSD",1747147426869,0.22288867,103190.0,103180.0,0.53150691]
["bitfinex","BTCUSD",1747147427081,0.22288867,103190.0,103180.0,0.53633717]
["bitfinex","BTCUSD",1747147427287,0.21319847,103190.0,103180.0,1.21400922]
["bitfinex","BTCUSD",1747147427431,0.21319847,103190.0,103180.0,0.76933597]
["bitfinex","BTCUSD",1747147427631,0.21319847,103190.0,103180.0,0.76667689]
["bitfinex","BTCUSD",1747147427896,0.20350799,103190.0,103180.0,0.54178882]
["bitfinex","BTCUSD",1747147428033,0.26680799,103190.0,103180.0,0.02499882]
["bitfinex","BTCUSD",1747147428639,0.00969011,103190.0,103180.0,1.20709986]
["bitfinex","BTCUSD",1747147428873,0.23257897,103190.0,103180.0,1.54710071]
["bitfinex","BTCUSD",1747147429066,0.22288886,103190.0,103180.0,1.54710071]
["bitfinex","BTCUSD",1747147429276,0.21319847,103190.0,103180.0,0.53184882]
["bitfinex","BTCUSD",1747147429486,0.26880799,103190.0,103180.0,0.00614121]
["bitfinex","BTCUSD",1747147429641,0.26880799,103190.0,103180.0,0.00714121]
["bitfinex","BTCUSD",1747147429860,0.26880799,103190.0,103180.0,0.00114121]
["bitfinex","BTCUSD",1747147430709,0.26884799,103190.0,103180.0,0.00314121]
["bitfinex","BTCUSD",1747147430946,0.26884799,103190.0,103180.0,0.00318121]
["bitfinex","BTCUSD",1747147431372,0.36615739,103190.0,103180.0,0.00318121]
["bitfinex","BTCUSD",1747147431595,0.36615739,103190.0,103180.0,0.00218121]
["bitfinex","BTCUSD",1747147432063,0.36615739,103190.0,103180.0,0.00018121]
["bitfinex","BTCUSD",1747147432277,0.26884799,103190.0,103180.0,0.00018121]
["bitfinex","BTCUSD",1747147432471,0.26884799,103190.0,103180.0,0.00218121]
["bitfinex","BTCUSD",1747147432907,0.26884799,103190.0,103180.0,0.45852236]
["bitfinex","BTCUSD",1747147433122,0.26884799,103190.0,103180.0,0.60679036]
["bitfinex","BTCUSD",1747147433322,0.26884799,103190.0,103180.0,0.58664036]
["bitfinex","BTCUSD",1747147433529,0.26884799,103190.0,103180.0,0.45852236]
["bitfinex","BTCUSD",1747147434118,0.20354799,103190.0,103180.0,1.00205007]
["bitfinex","BTCUSD",1747147434337,4e-05,103190.0,103180.0,2.62031603]
["bitfinex","BTCUSD",1747147434553,0.07478682,103230.0,103220.0,0.20344893]
["bitfinex","BTCUSD",1747147434778,0.27821492,103230.0,103220.0,2.39094369]
["bitfinex","BTCUSD",1747147434998,0.21311566,103230.0,103220.0,2.15367071]
["bitfinex","BTCUSD",1747147435204,0.21311566,103230.0,103220.0,0.99385356]
["bitfinex","BTCUSD",1747147435414,0.27821566,103230.0,103220.0,0.34140356]
["bitfinex","BTCUSD",1747147435849,0.27821566,103230.0,103220.0,0.00140356]
["bitfinex","BTCUSD",1747147438411,0.2131365,103220.0,103210.0,0.20346865]
["bitfinex","BTCUSD",1747147438645,0.02906309,103220.0,103210.0,2.16842842]
["bitfinex","BTCUSD",1747147438893,0.01937524,103220.0,103210.0,2.16842842]
["bitfinex","BTCUSD",1747147439108,0.02906309,103220.0,103210.0,2.16842842]
["bitfinex","BTCUSD",1747147439338,0.01937449,103220.0,103210.0,2.15873944]
["bitfinex","BTCUSD",1747147439549,0.22280201,103230.0,103220.0,0.22282417]
["bitfinex","BTCUSD",1747147439756,0.23248911,103230.0,103220.0,3.6345535]
["bitfinex","BTCUSD",1747147439960,0.23248911,103230.0,103220.0,3.48142307]
["bitfinex","BTCUSD",1747147440401,0.23248911,103230.0,103220.0,3.4717355]
["bitfinex","BTCUSD",1747147440616,0.07208523,103250.0,103240.0,0.20340934]
["bitfinex","BTCUSD",1747147440829,0.26579138,103250.0,103240.0,0.45634115]
["bitfinex","BTCUSD",1747147441050,0.26579138,103250.0,103240.0,4e-05]
["bitfinex","BTCUSD",1747147441224,0.26579138,103250.0,103240.0,0.00147275]
["bitfinex","BTCUSD",1747147442246,0.36310078,103250.0,103240.0,0.00147275]
["bitfinex","BTCUSD",1747147442823,0.36410078,103250.0,103240.0,0.00147275]
["bitfinex","BTCUSD",1747147443257,0.37378572,103250.0,103240.0,0.00147275]
["bitfinex","BTCUSD",1747147446388,0.84466772,103250.0,103240.0,0.00147275]
["bitfinex","BTCUSD",1747147446508,0.85466772,103250.0,103240.0,4e-05]
["bitfinex","BTCUSD",1747147446717,0.1938154,103200.0,103180.0,0.6501766]
["bitfinex","BTCUSD",1747147446917,0.22291027,103180.0,103170.0,0.65988656]
["bitfinex","BTCUSD",1747147447118,0.02907417,103180.0,103170.0,0.89553119]
["bitfinex","BTCUSD",1747147447453,0.20352771,103180.0,103160.0,0.22780403]
["bitfinex","BTCUSD",1747147447660,0.22293131,103170.0,103160.0,0.78145496]
["bitfinex","BTCUSD",1747147447879,0.22293254,103170.0,103160.0,0.49005]
["bitfinex","BTCUSD",1747147448035,0.1938548,103170.0,103160.0,0.30825929]
["bitfinex","BTCUSD",1747147448253,0.19383601,103180.0,103170.0,0.1978548]
["bitfinex","BTCUSD",1747147448467,0.22290999,103180.0,103170.0,2.2257875]
["bitfinex","BTCUSD",1747147448704,0.21321932,103180.0,103170.0,1.61787415]
["bitfinex","BTCUSD",1747147448901,0.21321932,103180.0,103170.0,0.34]
["bitfinex","BTCUSD",1747147449467,0.20354735,103170.0,103160.0,0.68916243]
["bitfinex","BTCUSD",1747147449666,0.20354735,103170.0,103160.0,0.95497792]
["bitfinex","BTCUSD",1747147449862,0.20354735,103170.0,103160.0,0.02825411]
["bitfinex","BTCUSD",1747147450429,0.30655569,103170.0,103160.0,0.00270616]
["bitfinex","BTCUSD",1747147450645,0.26134735,103170.0,103160.0,0.00270616]
["bitfinex","BTCUSD",1747147450849,0.26134735,103170.0,103160.0,0.00336772]
["bitfinex","BTCUSD",1747147451174,0.26138735,103170.0,103160.0,0.00340772]
["bitfinex","BTCUSD",1747147451306,0.26138735,103170.0,103160.0,0.00440772]
["bitfinex","BTCUSD",1747147451500,0.26138735,103170.0,103160.0,0.19828131]
["bitfinex","BTCUSD",1747147451697,0.01942482,103170.0,103160.0,1.12262987]
["bitfinex","BTCUSD",1747147451903,0.21327962,103170.0,103160.0,1.00825713]
["bitfinex","BTCUSD",1747147452102,0.21327962,103170.0,103160.0,1.01895052]
["bitfinex","BTCUSD",1747147452302,0.21327962,103170.0,103160.0,0.82738716]
["bitfinex","BTCUSD",1747147452528,0.21327962,103170.0,103160.0,0.67731975]
["bitfinex","BTCUSD",1747147452756,0.21327962,103170.0,103160.0,0.48344616]
["bitfinex","BTCUSD",1747147452961,0.21327962,103170.0,103160.0,0.67731975]
["bitfinex","BTCUSD",1747147453419,0.21327962,103170.0,103160.0,0.48344616]
["bitfinex","BTCUSD",1747147454825,0.00973198,103170.0,103160.0,1.01731975]
["bitfinex","BTCUSD",1747147455036,0.03880897,103170.0,103160.0,1.69818932]
["bitfinex","BTCUSD",1747147455239,0.02911633,103170.0,103160.0,1.70788253]
["bitfinex","BTCUSD",1747147455631,4e-05,103170.0,103160.0,1.70788253]
["bitfinex","BTCUSD",1747147455882,0.01942444,103170.0,103160.0,1.70788253]
["bitfinex","BTCUSD",1747147456101,4e-05,103170.0,103160.0,1.70788253]
["bitfinex","BTCUSD",1747147456285,0.01942444,103170.0,103160.0,1.70910506]
["bitfinex","BTCUSD",1747147457012,0.01942444,103170.0,103160.0,1.69941204]
["bitfinex","BTCUSD",1747147457247,0.21327999,103170.0,103160.0,1.46466128]
["bitfinex","BTCUSD",1747147457452,0.21327999,103170.0,103160.0,0.82466869]
["bitfinex","BTCUSD",1747147457453,0.26867999,103170.0,103160.0,0.82466869]
["bitfinex","BTCUSD",1747147457676,0.26867999,103170.0,103160.0,1.01854228]
["bitfinex","BTCUSD",1747147457855,0.26867999,103170.0,103160.0,0.82466869]
["bitfinex","BTCUSD",1747147458220,0.26867999,103170.0,103160.0,0.36832754]
["bitfinex","BTCUSD",1747147459311,0.26867999,103170.0,103160.0,0.56220113]
["bitfinex","BTCUSD",1747147459969,0.25898754,103170.0,103160.0,0.36832754]
["bitfinex","BTCUSD",1747147460152,0.25898754,103170.0,103160.0,0.56220113]
["bitfinex","BTCUSD",1747147460367,0.25898754,103170.0,103160.0,0.36832754]
["bitfinex","BTCUSD",1747147462038,0.25898754,103170.0,103160.0,0.37132754]
["bitfinex","BTCUSD",1747147462669,0.06513245,103170.0,103160.0,1.02154228]
["bitfinex","BTCUSD",1747147462914,0.21327989,103170.0,103160.0,1.03123595]
["bitfinex","BTCUSD",1747147463130,0.21327989,103170.0,103160.0,1.04092953]
["bitfinex","BTCUSD",1747147463770,0.21327989,103170.0,103160.0,1.03123595]
["bitfinex","BTCUSD",1747147464014,0.21327989,103170.0,103160.0,1.02154228]
["bitfinex","BTCUSD",1747147464230,0.26048744,103170.0,103160.0,0.37132754]
["bitfinex","BTCUSD",1747147466321,0.26048744,103170.0,103160.0,0.56520113]
["bitfinex","BTCUSD",1747147466511,0.26048744,103170.0,103160.0,0.82766869]
["bitfinex","BTCUSD",1747147466512,0.23128744,103170.0,103160.0,0.82766869]
["bitfinex","BTCUSD",1747147466868,0.23128744,103170.0,103160.0,0.37132754]
["bitfinex","BTCUSD",1747147467081,0.26118744,103170.0,103160.0,0.37132754]
["bitfinex","BTCUSD",1747147469308,0.26118744,103170.0,103160.0,0.70953373]
["bitfinex","BTCUSD",1747147473109,0.26118744,103170.0,103160.0,0.37132754]
["bitfinex","BTCUSD",1747147473320,0.8193324,103170.0,103160.0,0.00963025]
["bitfinex","BTCUSD",1747147473745,0.43562386,103170.0,103160.0,0.00963025]
["bitfinex","BTCUSD",1747147473909,0.35849684,103170.0,103160.0,0.00963025]
["bitfinex","BTCUSD",1747147474123,0.35849684,103170.0,103160.0,0.00763025]
["bitfinex","BTCUSD",1747147474385,0.35849684,103170.0,103160.0,0.00963025]
["bitfinex","BTCUSD",1747147474919,0.35849684,103170.0,103160.0,0.00763025]
["bitfinex","BTCUSD",1747147475126,0.36049684,103170.0,103160.0,0.00763025]
["bitfinex","BTCUSD",1747147475533,0.2429798,103170.0,103160.0,0.5494037]
["bitfinex","BTCUSD",1747147475736,0.2429798,103170.0,103160.0,0.34583644]
["bitfinex","BTCUSD",1747147475737,0.23328744,103170.0,103160.0,0.34583644]
["bitfinex","BTCUSD",1747147475939,0.23328744,103170.0,103160.0,0.34683644]
["bitfinex","BTCUSD",1747147476154,0.23328744,103170.0,103160.0,0.00863025]
["bitfinex","BTCUSD",1747147476359,0.23328744,103170.0,103160.0,0.34683644]
["bitfinex","BTCUSD",1747147476556,0.23328744,103170.0,103160.0,0.34583644]
["bitfinex","BTCUSD",1747147476768,0.23128744,103170.0,103160.0,0.34583644]
["bitfinex","BTCUSD",1747147477362,0.23328744,103170.0,103160.0,0.34583644]
["bitfinex","BTCUSD",1747147477588,0.25838744,103170.0,103160.0,0.00763025]
["bitfinex","BTCUSD",1747147477960,0.35569684,103170.0,103160.0,0.00763025]
["bitfinex","BTCUSD",1747147482110,0.41065013,103170.0,103160.0,0.00763025]
["bitfinex","BTCUSD",1747147482370,0.35569684,103170.0,103160.0,0.00763025]
["bitfinex","BTCUSD",1747147488837,0.35569684,103170.0,103160.0,0.34583644]
["bitfinex","BTCUSD",1747147489047,0.23128744,103170.0,103160.0,0.34583644]
["bitfinex","BTCUSD",1747147489666,0.25948744,103170.0,103160.0,0.34583644]
["bitfinex","BTCUSD",1747147489859,0.25948744,103170.0,103160.0,0.00763025]
["bitfinex","BTCUSD",1747147494495,0.20358744,103170.0,103160.0,0.20150384]
["bitfinex","BTCUSD",1747147494699,0.22297254,103170.0,103160.0,0.34583644]
["bitfinex","BTCUSD",1747147494902,0.21328018,103170.0,103160.0,0.34583644]
["bitfinex","BTCUSD",1747147498381,0.21328018,103170.0,103160.0,0.00763025]
["bitfinex","BTCUSD",1747147498583,0.36918958,103170.0,103160.0,0.00763025]
["bitfinex","BTCUSD",1747147499659,0.78452279,103170.0,103160.0,0.00763025]
["bitfinex","BTCUSD",1747147500072,0.4463166,103170.0,103160.0,0.00763025]
["bitfinex","BTCUSD",1747147500278,0.36918958,103170.0,103160.0,0.00763025]
["bitfinex","BTCUSD",1747147500698,0.45453787,103170.0,103160.0,0.00763025]
["bitfinex","BTCUSD",1747147500881,0.45653787,103170.0,103160.0,0.00763025]
["bitfinex","BTCUSD",1747147501089,0.45853787,103170.0,103160.0,0.00763025]
["bitfinex","BTCUSD",1747147501311,0.37318958,103170.0,103160.0,0.00763025]
["bitfinex","BTCUSD",1747147501512,0.72139577,103170.0,103160.0,0.00763025]
["bitfinex","BTCUSD",1747147501763,0.73593662,103170.0,103160.0,0.00763025]
["bitfinex","BTCUSD",1747147501934,0.72593662,103170.0,103160.0,0.00318121]
["bitfinex","BTCUSD",1747147502136,0.72593662,103170.0,103160.0,0.0080369]
["bitfinex","BTCUSD",1747147502340,0.81891388,103170.0,103160.0,0.00464591]
["bitfinex","BTCUSD",1747147502542,0.81691388,103170.0,103160.0,0.00464591]
["bitfinex","BTCUSD",1747147502768,0.39573043,103170.0,103160.0,0.00464591]
["bitfinex","BTCUSD",1747147502978,0.21328095,103150.0,103140.0,0.12820677]
["bitfinex","BTCUSD",1747147503155,0.21328095,103150.0,103130.0,0.02160502]
["bitfinex","BTCUSD",1747147503156,0.21330191,103140.0,103130.0,0.90343643]
["bitfinex","BTCUSD",1747147503333,0.2229969,103140.0,103130.0,1.69399281]
["bitfinex","BTCUSD",1747147503535,0.2229969,103140.0,103130.0,0.90122393]
["bitfinex","BTCUSD",1747147503762,0.22299746,103140.0,103130.0,0.89152781]
["bitfinex","BTCUSD",1747147503991,0.21330219,103140.0,103130.0,0.89152781]
["bitfinex","BTCUSD",1747147504434,0.21330219,103140.0,103130.0,0.89252781]
["bitfinex","BTCUSD",1747147504796,0.00969518,103140.0,103130.0,0.95141598]
["bitfinex","BTCUSD",1747147504994,0.02908545,103140.0,103130.0,2.46276085]
["bitfinex","BTCUSD",1747147505199,0.22299663,103140.0,103130.0,2.42941301]
["bitfinex","BTCUSD",1747147505563,0.22299663,103140.0,103130.0,2.44540228]
["bitfinex","BTCUSD",1747147505966,0.22299663,103140.0,103130.0,2.43570579]
["bitfinex","BTCUSD",1747147506172,0.24238764,103140.0,103130.0,2.43570579]
["bitfinex","BTCUSD",1747147506529,0.03878091,103140.0,103130.0,2.44540163]
["bitfinex","BTCUSD",1747147506735,0.01939008,103140.0,103130.0,2.44540163]
["bitfinex","BTCUSD",1747147506962,0.02908545,103140.0,103130.0,2.47440163]
["bitfinex","BTCUSD",1747147507571,0.0096949,103140.0,103130.0,2.47440163]
["bitfinex","BTCUSD",1747147507742,0.02908535,103140.0,103130.0,2.47440163]
["bitfinex","BTCUSD",1747147508025,0.00973377,103150.0,103140.0,0.55330182]
["bitfinex","BTCUSD",1747147508215,4e-05,103150.0,103140.0,1.40935935]
["bitfinex","BTCUSD",1747147508432,0.01942782,103150.0,103140.0,2.50212935]
["bitfinex","BTCUSD",1747147508805,0.02912177,103150.0,103140.0,2.50212935]
["bitfinex","BTCUSD",1747147509025,0.01942763,103150.0,103140.0,2.50212935]
["bitfinex","BTCUSD",1747147509253,0.02912168,103150.0,103140.0,2.50542833]
["bitfinex","BTCUSD",1747147509701,0.01942763,103150.0,103140.0,2.50542833]
["bitfinex","BTCUSD",1747147509909,4e-05,103150.0,103140.0,2.50542833]
["bitfinex","BTCUSD",1747147510378,0.00973377,103150.0,103140.0,2.50542833]
["bitfinex","BTCUSD",1747147510635,0.19393238,103150.0,103140.0,0.00329898]
["bitfinex","BTCUSD",1747147510851,0.26245045,103150.0,103140.0,0.00645548]
["bitfinex","BTCUSD",1747147511052,0.43446313,103150.0,103140.0,0.00645548]
["bitfinex","BTCUSD",1747147512373,0.35733611,103150.0,103140.0,0.00845548]
["bitfinex","BTCUSD",1747147512590,0.35733611,103150.0,103140.0,0.68466167]
["bitfinex","BTCUSD",1747147512806,0.35733611,103150.0,103140.0,0.34445548]
["bitfinex","BTCUSD",1747147513208,0.35733611,103150.0,103140.0,0.34449548]
["bitfinex","BTCUSD",1747147514086,0.35733611,103150.0,103140.0,0.68270167]
["bitfinex","BTCUSD",1747147514494,0.35733611,103150.0,103140.0,0.34449548]
["bitfinex","BTCUSD",1747147515493,0.35733611,103150.0,103140.0,0.68270167]
["bitfinex","BTCUSD",1747147515494,0.26002671,103150.0,103140.0,0.68270167]
["bitfinex","BTCUSD",1747147515709,0.20362671,103150.0,103140.0,0.68270167]
["bitfinex","BTCUSD",1747147516336,0.30093611,103150.0,103140.0,0.34449548]
["bitfinex","BTCUSD",1747147516549,0.35703611,103150.0,103140.0,0.34449548]
["bitfinex","BTCUSD",1747147517483,0.23172671,103150.0,103140.0,0.68270167]
["bitfinex","BTCUSD",1747147517691,0.20362671,103150.0,103140.0,0.68270167]
["bitfinex","BTCUSD",1747147517914,0.20362671,103150.0,103140.0,0.88630831]
["bitfinex","BTCUSD",1747147518114,0.20362671,103150.0,103140.0,0.68270167]
["bitfinex","BTCUSD",1747147518115,0.19393238,103150.0,103140.0,0.68270167]
["bitfinex","BTCUSD",1747147518599,0.03881639,103150.0,103140.0,1.25360013]
["bitfinex","BTCUSD",1747147518803,0.02912215,103150.0,103140.0,2.37072138]
["bitfinex","BTCUSD",1747147519029,0.23270914,103150.0,103140.0,2.30723838]
["bitfinex","BTCUSD",1747147519222,0.03881658,103150.0,103140.0,2.20592338]
["bitfinex","BTCUSD",1747147520251,0.23270896,103150.0,103140.0,1.82992229]
["bitfinex","BTCUSD",1747147520458,0.02912206,103150.0,103140.0,1.37514537]
["bitfinex","BTCUSD",1747147520679,0.03881649,103150.0,103140.0,2.01292037]
["bitfinex","BTCUSD",1747147520872,4e-05,103150.0,103140.0,2.01292037]
["bitfinex","BTCUSD",1747147521079,4e-05,103150.0,103140.0,2.04082037]
["bitfinex","BTCUSD",1747147521465,4e-05,103150.0,103140.0,4.38593337]
["bitfinex","BTCUSD",1747147522075,4e-05,103150.0,103140.0,4.05020937]
["bitfinex","BTCUSD",1747147522497,4e-05,103150.0,103140.0,4.05720937]
["bitfinex","BTCUSD",1747147522793,4e-05,103150.0,103140.0,4.05420937]
["bitfinex","BTCUSD",1747147522987,4e-05,103150.0,103140.0,4.05020937]
["bitfinex","BTCUSD",1747147523203,0.0291246,103170.0,103160.0,0.63535434]
["bitfinex","BTCUSD",1747147523204,0.00974044,103170.0,103160.0,0.63535434]
["bitfinex","BTCUSD",1747147523344,0.00974044,103170.0,103160.0,2.75318393]
["bitfinex","BTCUSD",1747147523543,4.846e-05,103170.0,103160.0,2.54643943]
["bitfinex","BTCUSD",1747147523745,4.846e-05,103170.0,103160.0,2.88571974]
["bitfinex","BTCUSD",1747147524586,4.846e-05,103170.0,103160.0,1.73455734]
["bitfinex","BTCUSD",1747147524801,0.0194329,103170.0,103160.0,1.33321766]
["bitfinex","BTCUSD",1747147525015,0.0194329,103170.0,103160.0,1.33521766]
["bitfinex","BTCUSD",1747147525224,0.02912535,103170.0,103160.0,1.33521766]
["bitfinex","BTCUSD",1747147525438,0.0194329,103170.0,103160.0,1.33721766]
["bitfinex","BTCUSD",1747147525649,0.02912526,103170.0,103160.0,1.33721766]
["bitfinex","BTCUSD",1747147526727,0.02912517,103170.0,103160.0,1.33721766]
["bitfinex","BTCUSD",1747147527767,0.03881762,103170.0,103160.0,1.33721766]
["bitfinex","BTCUSD",1747147528429,4.846e-05,103170.0,103160.0,1.39421766]
["bitfinex","BTCUSD",1747147528696,4.846e-05,103170.0,103160.0,1.73242385]
["bitfinex","BTCUSD",1747147528929,0.23255642,103200.0,103190.0,0.55319866]
["bitfinex","BTCUSD",1747147529194,0.23255642,103200.0,103190.0,0.54350799]
["bitfinex","BTCUSD",1747147529195,0.22286735,103200.0,103190.0,0.54350799]
["bitfinex","BTCUSD",1747147529432,0.213178,103200.0,103190.0,0.88491282]
["bitfinex","BTCUSD",1747147529663,0.213178,103200.0,103190.0,0.68140483]
["bitfinex","BTCUSD",1747147529894,0.20348836,103200.0,103190.0,0.68140483]
["bitfinex","BTCUSD",1747147530348,0.25958836,103200.0,103190.0,0.34319864]
["bitfinex","BTCUSD",1747147530841,0.25958836,103200.0,103190.0,0.36307118]
["bitfinex","BTCUSD",1747147531086,0.35689776,103200.0,103190.0,0.36417625]
["bitfinex","BTCUSD",1747147532830,0.35689776,103200.0,103190.0,0.34430371]
["bitfinex","BTCUSD",1747147533485,0.35693776,103200.0,103190.0,0.34430371]
["bitfinex","BTCUSD",1747147533729,0.35693776,103200.0,103190.0,0.34434371]
["bitfinex","BTCUSD",1747147534682,0.269318,103200.0,103190.0,0.69224057]
["bitfinex","BTCUSD",1747147534926,0.00972907,103200.0,103190.0,2.06569948]
["bitfinex","BTCUSD",1747147535152,0.03879742,103200.0,103190.0,1.91750348]
["bitfinex","BTCUSD",1747147535392,0.03879742,103200.0,103190.0,1.84275448]
["bitfinex","BTCUSD",1747147535599,0.04848724,103200.0,103190.0,1.81233448]
["bitfinex","BTCUSD",1747147536436,0.03879742,103200.0,103190.0,1.81233448]
["bitfinex","BTCUSD",1747147536857,0.24228578,103200.0,103190.0,1.80364428]
["bitfinex","BTCUSD",1747147537059,0.23259671,103200.0,103190.0,1.58192067]
["bitfinex","BTCUSD",1747147537271,0.02910835,103200.0,103190.0,1.60130116]
["bitfinex","BTCUSD",1747147537484,0.16009391,103210.0,103200.0,0.34]
["bitfinex","BTCUSD",1747147537695,0.16009391,103210.0,103200.0,0.67820619]
["bitfinex","BTCUSD",1747147537917,0.16009391,103210.0,103200.0,0.68241123]
["bitfinex","BTCUSD",1747147538373,0.16009391,103210.0,103200.0,0.87620967]
["bitfinex","BTCUSD",1747147538563,0.16009391,103210.0,103200.0,0.68241123]
["bitfinex","BTCUSD",1747147539505,0.21315697,103210.0,103200.0,0.90527877]
["bitfinex","BTCUSD",1747147539724,0.22284529,103210.0,103200.0,0.89558932]
["bitfinex","BTCUSD",1747147539932,0.21315697,103210.0,103200.0,0.89558932]
["bitfinex","BTCUSD",1747147540140,0.19377967,103210.0,103200.0,0.68241123]
["bitfinex","BTCUSD",1747147540352,0.19377967,103210.0,103200.0,0.87620967]
["bitfinex","BTCUSD",1747147540571,0.19377967,103210.0,103200.0,0.34420504]
["bitfinex","BTCUSD",1747147540789,0.25077967,103210.0,103200.0,0.68241123]
["bitfinex","BTCUSD",1747147541003,0.25077967,103210.0,103200.0,0.88589959]
["bitfinex","BTCUSD",1747147541217,0.25077967,103210.0,103200.0,0.68241123]
["bitfinex","BTCUSD",1747147541419,0.25077967,103210.0,103200.0,0.87620967]
["bitfinex","BTCUSD",1747147541623,0.19377967,103210.0,103200.0,0.89558913]
["bitfinex","BTCUSD",1747147541868,0.19377967,103210.0,103200.0,0.89558922]
["bitfinex","BTCUSD",1747147542358,0.19377967,103210.0,103200.0,0.68241123]
["bitfinex","BTCUSD",1747147542599,0.25067967,103210.0,103200.0,0.68241123]
["bitfinex","BTCUSD",1747147543315,0.35541388,103210.0,103200.0,0.00420504]
["bitfinex","BTCUSD",1747147543544,0.42515609,103210.0,103200.0,0.00420504]
["bitfinex","BTCUSD",1747147543773,0.76336228,103210.0,103200.0,0.00420504]
["bitfinex","BTCUSD",1747147544000,0.76336228,103210.0,103200.0,0.00424504]
["bitfinex","BTCUSD",1747147544231,0.42515609,103210.0,103200.0,0.00424504]
["bitfinex","BTCUSD",1747147544505,0.34802907,103210.0,103200.0,0.00424504]
["bitfinex","BTCUSD",1747147545189,0.35402907,103210.0,103200.0,0.00424504]
["bitfinex","BTCUSD",1747147547932,0.34802907,103210.0,103200.0,0.00424504]
["bitfinex","BTCUSD",1747147548333,0.35002907,103210.0,103200.0,0.00424504]
["bitfinex","BTCUSD",1747147548572,0.35202907,103210.0,103200.0,0.00424504]
["bitfinex","BTCUSD",1747147550020,0.25471967,103210.0,103200.0,0.68245123]
["bitfinex","BTCUSD",1747147550236,0.25471967,103210.0,103200.0,0.34424504]
["bitfinex","BTCUSD",1747147550461,0.35202907,103210.0,103200.0,0.34424504]
["bitfinex","BTCUSD",1747147550684,0.35202907,103210.0,103200.0,0.89562923]
["bitfinex","BTCUSD",1747147550685,0.20750865,103210.0,103200.0,0.89562923]
["bitfinex","BTCUSD",1747147550914,0.0331058,103210.0,103200.0,0.91500821]
["bitfinex","BTCUSD",1747147551145,0.21719715,103210.0,103200.0,0.88593959]
["bitfinex","BTCUSD",1747147551362,0.21719715,103210.0,103200.0,0.34424504]
["bitfinex","BTCUSD",1747147551363,0.26610855,103210.0,103200.0,0.34424504]
["bitfinex","BTCUSD",1747147551548,0.26210855,103210.0,103200.0,0.34424504]
["bitfinex","BTCUSD",1747147553223,0.26210855,103210.0,103200.0,0.90531829]
["bitfinex","BTCUSD",1747147553224,4e-05,103210.0,103200.0,0.90531829]
["bitfinex","BTCUSD",1747147553535,4e-05,103210.0,103200.0,2.94977548]
["bitfinex","BTCUSD",1747147553760,0.00972813,103210.0,103200.0,2.97817548]
["bitfinex","BTCUSD",1747147553987,4e-05,103210.0,103200.0,3.11852573]
["bitfinex","BTCUSD",1747147554886,4e-05,103210.0,103200.0,3.11952573]
["bitfinex","BTCUSD",1747147555110,4e-05,103210.0,103200.0,3.12052573]
["bitfinex","BTCUSD",1747147555462,4e-05,103210.0,103200.0,3.12452573]
["bitfinex","BTCUSD",1747147555999,4e-05,103210.0,103200.0,3.12252573]
["bitfinex","BTCUSD",1747147556447,4e-05,103210.0,103200.0,3.12752573]
["bitfinex","BTCUSD",1747147557208,4e-05,103210.0,103200.0,3.53982573]
["bitfinex","BTCUSD",1747147558689,0.01937149,103240.0,103230.0,0.5627623]
["bitfinex","BTCUSD",1747147558892,0.0193712,103240.0,103230.0,1.90269749]
["bitfinex","BTCUSD",1747147559100,0.02905708,103240.0,103230.0,1.90681023]
["bitfinex","BTCUSD",1747147559306,0.2324666,103240.0,103230.0,1.87459723]
["bitfinex","BTCUSD",1747147559506,0.02905708,103240.0,103230.0,1.87459723]
["bitfinex","BTCUSD",1747147559761,0.11431168,103250.0,103240.0,0.36905755]
["bitfinex","BTCUSD",1747147559975,0.30037124,103250.0,103240.0,0.90098738]
["bitfinex","BTCUSD",1747147560390,0.28100182,103250.0,103240.0,0.89130178]
["bitfinex","BTCUSD",1747147560602,0.34180182,103250.0,103240.0,0.90098766]
["bitfinex","BTCUSD",1747147560813,0.09698198,103250.0,103240.0,0.92035896]
["bitfinex","BTCUSD",1747147561012,0.30037171,103250.0,103240.0,0.90190986]
["bitfinex","BTCUSD",1747147561234,0.10666711,103250.0,103240.0,0.94083696]
["bitfinex","BTCUSD",1747147561417,0.01985458,103250.0,103240.0,1.87279696]
["bitfinex","BTCUSD",1747147561635,0.01216973,103250.0,103240.0,1.87279696]
["bitfinex","BTCUSD",1747147561862,0.01216973,103250.0,103240.0,2.3504534]
["bitfinex","BTCUSD",1747147561863,0.00448516,103250.0,103240.0,2.3504534]
["bitfinex","BTCUSD",1747147562067,0.00448516,103250.0,103240.0,2.3804534]
["bitfinex","BTCUSD",1747147562273,0.00248516,103250.0,103240.0,2.3804534]
["bitfinex","BTCUSD",1747147562688,0.00048516,103250.0,103240.0,2.3834769]
["bitfinex","BTCUSD",1747147563121,0.00048516,103250.0,103240.0,2.04527071]
["bitfinex","BTCUSD",1747147564123,0.00048516,103250.0,103240.0,2.04827071]
["bitfinex","BTCUSD",1747147565249,0.00048516,103250.0,103240.0,2.05127071]
["bitfinex","BTCUSD",1747147565877,0.00048516,103250.0,103240.0,2.46357071]
["bitfinex","BTCUSD",1747147567075,0.00048516,103250.0,103240.0,2.16381794]
["bitfinex","BTCUSD",1747147567076,0.21355899,103250.0,103240.0,2.16381794]
["bitfinex","BTCUSD",1747147567310,0.21355956,103250.0,103240.0,1.98286982]
["bitfinex","BTCUSD",1747147567479,0.31818658,103250.0,103240.0,0.9845735]
["bitfinex","BTCUSD",1747147567652,0.34738658,103250.0,103240.0,0.4418015]
["bitfinex","BTCUSD",1747147568109,0.34738658,103250.0,103240.0,0.78000769]
["bitfinex","BTCUSD",1747147568316,0.34738658,103250.0,103240.0,0.4418015]
["bitfinex","BTCUSD",1747147568515,0.34738658,103250.0,103240.0,0.7788015]
["bitfinex","BTCUSD",1747147568724,0.34738658,103250.0,103240.0,0.3665015]
["bitfinex","BTCUSD",1747147568891,0.34742658,103250.0,103240.0,0.0255015]
["bitfinex","BTCUSD",1747147569299,0.27029956,103250.0,103240.0,0.3665415]
["bitfinex","BTCUSD",1747147569496,0.27029956,103250.0,103240.0,0.90815712]
["bitfinex","BTCUSD",1747147569692,0.34742658,103250.0,103240.0,0.3665415]
["bitfinex","BTCUSD",1747147569896,0.2606148,103250.0,103240.0,0.0265415]
["bitfinex","BTCUSD",1747147570158,0.0669102,103250.0,103240.0,0.57784291]
["bitfinex","BTCUSD",1747147570386,0.27998479,103250.0,103240.0,0.57784291]
["bitfinex","BTCUSD",1747147570606,0.02905728,103240.0,103230.0,0.92297188]
["bitfinex","BTCUSD",1747147570821,0.23246671,103240.0,103230.0,1.11266498]
["bitfinex","BTCUSD",1747147571043,0.03874335,103240.0,103230.0,1.12235152]
["bitfinex","BTCUSD",1747147571271,0.2797812,103240.0,103230.0,0.47014329]
["bitfinex","BTCUSD",1747147571496,0.27009541,103240.0,103230.0,0.71636041]
["bitfinex","BTCUSD",1747147572176,0.27009541,103240.0,103230.0,1.29042577]
["bitfinex","BTCUSD",1747147572392,0.27009541,103240.0,103230.0,1.28742577]
["bitfinex","BTCUSD",1747147572631,0.27009541,103240.0,103230.0,0.92868323]
["bitfinex","BTCUSD",1747147572838,0.27009541,103240.0,103230.0,0.94505677]
["bitfinex","BTCUSD",1747147573059,0.27009541,103240.0,103230.0,0.93637014]
["bitfinex","BTCUSD",1747147573279,0.27009541,103240.0,103230.0,0.94605677]
["bitfinex","BTCUSD",1747147573512,0.27009541,103240.0,103230.0,0.92668323]
["bitfinex","BTCUSD",1747147573718,0.27009541,103240.0,103230.0,0.92768323]
["bitfinex","BTCUSD",1747147573933,0.27009541,103240.0,103230.0,0.94705659]
["bitfinex","BTCUSD",1747147574173,0.27978157,103240.0,103230.0,0.92768323]
["bitfinex","BTCUSD",1747147574393,0.27978157,103240.0,103230.0,0.37636081]
["bitfinex","BTCUSD",1747147574586,0.27009559,103240.0,103230.0,0.37636081]
["bitfinex","BTCUSD",1747147574722,0.27009559,103240.0,103230.0,0.57978994]
["bitfinex","BTCUSD",1747147574936,0.27009559,103240.0,103230.0,0.57010293]
["bitfinex","BTCUSD",1747147575149,0.27009559,103240.0,103230.0,0.37636081]
["bitfinex","BTCUSD",1747147575347,0.26040952,103240.0,103230.0,0.36171152]
["bitfinex","BTCUSD",1747147575567,0.26040952,103240.0,103230.0,0.02171152]
["bitfinex","BTCUSD",1747147576798,0.30587345,103240.0,103230.0,0.02171152]
["bitfinex","BTCUSD",1747147577002,0.26040952,103240.0,103230.0,0.02171152]
["bitfinex","BTCUSD",1747147579123,0.26044952,103240.0,103230.0,0.02171152]
["bitfinex","BTCUSD",1747147579339,0.35775892,103240.0,103230.0,0.004461]
["bitfinex","BTCUSD",1747147579546,0.35775892,103240.0,103230.0,0.004501]
["bitfinex","BTCUSD",1747147579751,0.35775892,103240.0,103230.0,0.02172137]
["bitfinex","BTCUSD",1747147579960,0.26044952,103240.0,103230.0,0.20593003]
["bitfinex","BTCUSD",1747147580164,0.26144952,103240.0,103230.0,0.19624312]
["bitfinex","BTCUSD",1747147580376,0.26244952,103240.0,103230.0,0.21561686]
["bitfinex","BTCUSD",1747147580572,0.2721354,103240.0,103230.0,0.55382305]
["bitfinex","BTCUSD",1747147580979,0.26244952,103240.0,103230.0,0.002501]
["bitfinex","BTCUSD",1747147581187,0.26244952,103240.0,103230.0,0.54413641]
["bitfinex","BTCUSD",1747147581396,0.25276336,103240.0,103230.0,0.20593022]
["bitfinex","BTCUSD",1747147581604,0.03104,103240.0,103230.0,0.90351015]
["bitfinex","BTCUSD",1747147581811,0.23450614,103240.0,103230.0,0.91319659]
["bitfinex","BTCUSD",1747147582013,0.27053522,103240.0,103230.0,0.342501]
["bitfinex","BTCUSD",1747147582219,0.27053522,103240.0,103230.0,0.54592985]
["bitfinex","BTCUSD",1747147582392,0.26084943,103240.0,103230.0,0.342501]
["bitfinex","BTCUSD",1747147582595,0.25984943,103240.0,103230.0,0.3597109]
["bitfinex","BTCUSD",1747147583168,0.25884943,103240.0,103230.0,0.3607109]
["bitfinex","BTCUSD",1747147583378,0.25884943,103240.0,103230.0,0.3617109]
["bitfinex","BTCUSD",1747147583838,0.40146284,103240.0,103230.0,0.004501]
["bitfinex","BTCUSD",1747147585304,0.40146284,103240.0,103230.0,0.003501]
["bitfinex","BTCUSD",1747147585566,0.69636502,103240.0,103230.0,0.003501]
["bitfinex","BTCUSD",1747147585779,0.69636502,103240.0,103230.0,0.002501]
["bitfinex","BTCUSD",1747147586002,0.36015883,103240.0,103230.0,0.002501]
["bitfinex","BTCUSD",1747147586221,0.70836502,103240.0,103230.0,0.002501]
["bitfinex","BTCUSD",1747147586741,0.27135697,103210.0,103200.0,0.34]
["bitfinex","BTCUSD",1747147586946,0.27135697,103210.0,103200.0,0.35733272]
["bitfinex","BTCUSD",1747147587376,0.36866637,103210.0,103200.0,0.35733272]
["bitfinex","BTCUSD",1747147587601,0.22291017,103180.0,103170.0,0.01464961]
["bitfinex","BTCUSD",1747147587815,0.0290767,103170.0,103160.0,0.5610781]
["bitfinex","BTCUSD",1747147588033,0.01938406,103170.0,103160.0,0.8884681]
["bitfinex","BTCUSD",1747147588238,0.00969189,103170.0,103160.0,0.8884681]
["bitfinex","BTCUSD",1747147588451,0.01938397,103170.0,103160.0,1.2284681]
["bitfinex","BTCUSD",1747147588657,0.01938387,103170.0,103160.0,1.2284681]
["bitfinex","BTCUSD",1747147588881,0.00969189,103170.0,103160.0,1.2284681]
["bitfinex","BTCUSD",1747147589082,0.26042762,103180.0,103160.0,1.2284681]
["bitfinex","BTCUSD",1747147589083,0.26042762,103180.0,103160.0,0.8944681]
["bitfinex","BTCUSD",1747147589310,0.27978933,103190.0,103180.0,0.53383601]
["bitfinex","BTCUSD",1747147589520,0.06658954,103200.0,103190.0,0.21319847]
["bitfinex","BTCUSD",1747147589735,0.28945642,103200.0,103190.0,0.54171418]
["bitfinex","BTCUSD",1747147589945,0.27976735,103200.0,103190.0,0.54171418]
["bitfinex","BTCUSD",1747147590223,0.27976735,103200.0,103190.0,0.55140485]
["bitfinex","BTCUSD",1747147590436,0.07627899,103200.0,103190.0,0.57078571]
["bitfinex","BTCUSD",1747147590635,0.26035698,103200.0,103190.0,0.57078571]
["bitfinex","BTCUSD",1747147590839,0.0294,103210.0,103190.0,0.87202342]
["bitfinex","BTCUSD",1747147591049,0.27225734,103210.0,103200.0,0.54169455]
["bitfinex","BTCUSD",1747147591266,0.26256855,103210.0,103200.0,0.54717263]
["bitfinex","BTCUSD",1747147591896,0.27225715,103210.0,103200.0,0.56655199]
["bitfinex","BTCUSD",1747147592098,0.25254613,103210.0,103200.0,0.57076326]
["bitfinex","BTCUSD",1747147592302,0.01937655,103210.0,103200.0,0.91076251]
["bitfinex","BTCUSD",1747147592504,0.03006543,103210.0,103200.0,1.85578751]
["bitfinex","BTCUSD",1747147592709,0.03975422,103210.0,103200.0,1.84609834]
["bitfinex","BTCUSD",1747147592936,0.23353446,103210.0,103200.0,1.41853699]
["bitfinex","BTCUSD",1747147593146,0.22384604,103210.0,103200.0,0.89138399]
["bitfinex","BTCUSD",1747147593361,0.22384604,103210.0,103200.0,0.5531778]
["bitfinex","BTCUSD",1747147593583,0.22584604,103210.0,103200.0,0.5531778]
["bitfinex","BTCUSD",1747147594016,0.22384604,103210.0,103200.0,0.5531778]
["bitfinex","BTCUSD",1747147594247,0.27964604,103210.0,103200.0,0.34]
["bitfinex","BTCUSD",1747147594468,0.26995734,103210.0,103200.0,0.342]
["bitfinex","BTCUSD",1747147594612,0.26995734,103210.0,103200.0,0.344]
["bitfinex","BTCUSD",1747147594840,0.31633085,103210.0,103200.0,0.004]
["bitfinex","BTCUSD",1747147595040,0.41364025,103210.0,103200.0,0.004]
["bitfinex","BTCUSD",1747147595247,0.36726674,103210.0,103200.0,0.00942688]
["bitfinex","BTCUSD",1747147595861,0.36726674,103210.0,103200.0,0.00742688]
["bitfinex","BTCUSD",1747147596070,0.36726674,103210.0,103200.0,0.00542688]
["bitfinex","BTCUSD",1747147599272,0.36730674,103210.0,103200.0,0.00542688]
["bitfinex","BTCUSD",1747147599976,0.36730674,103210.0,103200.0,0.00546688]
["bitfinex","BTCUSD",1747147604399,0.70551293,103210.0,103200.0,0.00546688]
["bitfinex","BTCUSD",1747147605921,0.70951293,103210.0,103200.0,0.00546688]
["bitfinex","BTCUSD",1747147606129,0.71251293,103210.0,103200.0,0.00546688]
["bitfinex","BTCUSD",1747147606474,0.71251293,103210.0,103200.0,0.00370543]
["bitfinex","BTCUSD",1747147609319,0.37430674,103210.0,103200.0,0.00370543]
["bitfinex","BTCUSD",1747147609878,0.46593581,103210.0,103200.0,0.00370543]
["bitfinex","BTCUSD",1747147610700,0.804142,103210.0,103200.0,0.00370543]
["bitfinex","BTCUSD",1747147610905,0.82868285,103210.0,103200.0,0.00370543]
["bitfinex","BTCUSD",1747147611110,0.82868285,103210.0,103200.0,4e-05]
["bitfinex","BTCUSD",1747147611318,1.17868285,103210.0,103200.0,4e-05]
["bitfinex","BTCUSD",1747147611736,1.16868285,103210.0,103200.0,4e-05]
["bitfinex","BTCUSD",1747147611930,1.16868285,103210.0,103200.0,0.00386426]
["bitfinex","BTCUSD",1747147612165,1.16868285,103210.0,103200.0,4e-05]
["bitfinex","BTCUSD",1747147612336,1.16868285,103210.0,103200.0,0.00386786]
["bitfinex","BTCUSD",1747147617889,1.16868285,103210.0,103140.0,0.61007624]
["bitfinex","BTCUSD",1747147617890,0.20354681,103150.0,103140.0,0.61007624]
["bitfinex","BTCUSD",1747147618124,0.20358681,103150.0,103140.0,0.61022182]
["bitfinex","BTCUSD",1747147618371,0.19393238,103150.0,103140.0,0.61022182]
["bitfinex","BTCUSD",1747147618741,0.19393238,103150.0,103140.0,0.61991728]
["bitfinex","BTCUSD",1747147618950,0.19393238,103150.0,103140.0,0.34014558]
["bitfinex","BTCUSD",1747147619177,0.19635607,103150.0,103140.0,0.00014558]
["bitfinex","BTCUSD",1747147619376,0.19393238,103150.0,103140.0,0.0230146]
["bitfinex","BTCUSD",1747147619579,0.19393238,103150.0,103140.0,0.34514558]
["bitfinex","BTCUSD",1747147620003,0.19393238,103150.0,103140.0,0.35014558]
["bitfinex","BTCUSD",1747147620476,0.24935622,103150.0,103140.0,0.01014558]
["bitfinex","BTCUSD",1747147620658,0.22023238,103150.0,103140.0,0.00514558]
["bitfinex","BTCUSD",1747147620867,0.19393238,103150.0,103140.0,0.00514558]
["bitfinex","BTCUSD",1747147621082,0.19393238,103150.0,103140.0,0.00914558]
["bitfinex","BTCUSD",1747147621296,0.19393238,103150.0,103140.0,0.00514558]
["bitfinex","BTCUSD",1747147621493,0.19393238,103150.0,103140.0,0.00814558]
["bitfinex","BTCUSD",1747147621790,0.22265622,103150.0,103140.0,0.00314558]
["bitfinex","BTCUSD",1747147621983,0.34524178,103150.0,103140.0,0.02662861]
["bitfinex","BTCUSD",1747147622163,0.34524178,103150.0,103140.0,0.01217527]
["bitfinex","BTCUSD",1747147622385,0.68344797,103150.0,103140.0,0.01217527]
["bitfinex","BTCUSD",1747147622604,0.77789453,103150.0,103140.0,0.00617527]
["bitfinex","BTCUSD",1747147623085,0.77789453,103150.0,103140.0,0.00314558]
["bitfinex","BTCUSD",1747147623514,0.77789453,103150.0,103140.0,0.00814558]
["bitfinex","BTCUSD",1747147623948,0.77789453,103150.0,103140.0,0.00514558]
["bitfinex","BTCUSD",1747147624183,0.80243538,103150.0,103140.0,0.00614558]
["bitfinex","BTCUSD",1747147624432,1.48064157,103150.0,103140.0,0.00614558]
["bitfinex","BTCUSD",1747147624905,1.14243538,103150.0,103140.0,0.00114558]
["bitfinex","BTCUSD",1747147625103,1.14343538,103150.0,103140.0,0.00514558]
["bitfinex","BTCUSD",1747147625288,1.14443538,103150.0,103140.0,0.00514558]
["bitfinex","BTCUSD",1747147625523,1.14343538,103150.0,103140.0,0.00514558]
["bitfinex","BTCUSD",1747147625700,1.14243538,103150.0,103140.0,0.00014558]
["bitfinex","BTCUSD",1747147625943,1.48064157,103150.0,103140.0,0.00114558]
["bitfinex","BTCUSD",1747147626484,1.48264157,103150.0,103140.0,0.00114558]
["bitfinex","BTCUSD",1747147627710,1.51523099,103150.0,103140.0,0.00114558]
["bitfinex","BTCUSD",1747147627859,1.51523099,103150.0,103140.0,0.00018558]
["bitfinex","BTCUSD",1747147628122,1.48264157,103150.0,103140.0,0.00018558]
["bitfinex","BTCUSD",1747147628319,0.26730655,103140.0,103130.0,0.03]
["bitfinex","BTCUSD",1747147628520,1.12837773,103140.0,103130.0,0.03004846]
["bitfinex","BTCUSD",1747147628841,1.12837773,103140.0,103130.0,0.0281083]
["bitfinex","BTCUSD",1747147628842,1.515508,103140.0,103130.0,0.0281083]
["bitfinex","BTCUSD",1747147628997,1.54923018,103140.0,103130.0,0.0281083]
["bitfinex","BTCUSD",1747147629213,1.54923018,103140.0,103130.0,0.02762008]
["bitfinex","BTCUSD",1747147629434,0.21342579,103080.0,103070.0,0.0262]
["bitfinex","BTCUSD",1747147629659,0.21342579,103080.0,103070.0,0.02668567]
["bitfinex","BTCUSD",1747147629904,0.21342579,103080.0,103070.0,0.36668567]
["bitfinex","BTCUSD",1747147630114,0.21342579,103080.0,103070.0,0.36971708]
["bitfinex","BTCUSD",1747147630774,0.21342579,103080.0,103070.0,0.3873049]
["bitfinex","BTCUSD",1747147631195,0.21442579,103080.0,103070.0,0.73351109]
["bitfinex","BTCUSD",1747147631359,0.21442579,103080.0,103070.0,0.95985397]
["bitfinex","BTCUSD",1747147631561,0.21442579,103080.0,103070.0,0.76581109]
["bitfinex","BTCUSD",1747147633319,0.21442579,103080.0,103070.0,0.96955611]
["bitfinex","BTCUSD",1747147634000,0.20472506,103080.0,103070.0,0.76581109]
["bitfinex","BTCUSD",1747147634269,0.19502405,103080.0,103070.0,0.76581109]
["bitfinex","BTCUSD",1747147634533,0.19502405,103080.0,103070.0,0.0613049]
["bitfinex","BTCUSD",1747147634787,0.23392867,103080.0,103070.0,0.0351049]
["bitfinex","BTCUSD",1747147635026,0.35833807,103080.0,103070.0,0.0351049]
["bitfinex","BTCUSD",1747147635277,0.31943345,103080.0,103070.0,0.0351049]
["bitfinex","BTCUSD",1747147635525,0.31943345,103080.0,103070.0,0.01751708]
["bitfinex","BTCUSD",1747147635786,0.34423345,103080.0,103070.0,0.00048567]
["bitfinex","BTCUSD",1747147636038,0.34423345,103080.0,103070.0,0.00348567]
["bitfinex","BTCUSD",1747147636251,0.34523345,103080.0,103070.0,0.01082964]
["bitfinex","BTCUSD",1747147636466,0.43287963,103080.0,103070.0,0.01082964]
["bitfinex","BTCUSD",1747147637467,0.34523345,103080.0,103070.0,0.01082964]
["bitfinex","BTCUSD",1747147638442,0.68343964,103080.0,103070.0,0.01082964]
["bitfinex","BTCUSD",1747147638670,0.68343964,103080.0,103070.0,0.01086964]
["bitfinex","BTCUSD",1747147638889,0.68347964,103080.0,103070.0,0.00952567]
["bitfinex","BTCUSD",1747147639083,0.68347964,103080.0,103070.0,0.01361035]
["bitfinex","BTCUSD",1747147639382,1.55110388,103080.0,103070.0,0.00761035]
["bitfinex","BTCUSD",1747147639885,1.60741548,103080.0,103070.0,0.00352567]
["bitfinex","BTCUSD",1747147640374,1.54110388,103080.0,103070.0,0.00052567]
["bitfinex","BTCUSD",1747147640602,1.20289769,103080.0,103070.0,0.00052567]
["bitfinex","BTCUSD",1747147640873,1.20289769,103080.0,103070.0,0.00500801]
["bitfinex","BTCUSD",1747147641111,1.12577067,103080.0,103070.0,0.00800801]
["bitfinex","BTCUSD",1747147641365,1.12777067,103080.0,103070.0,0.00500801]
["bitfinex","BTCUSD",1747147641823,1.12777067,103080.0,103070.0,0.00152567]
["bitfinex","BTCUSD",1747147642050,1.12777067,103080.0,103070.0,0.00602604]
["bitfinex","BTCUSD",1747147642278,1.46597686,103080.0,103070.0,0.00602604]
["bitfinex","BTCUSD",1747147642516,1.12777067,103080.0,103070.0,0.00152567]
["bitfinex","BTCUSD",1747147643202,1.13777067,103080.0,103070.0,0.00152567]
["bitfinex","BTCUSD",1747147643447,1.04902049,103080.0,103070.0,0.00152567]
["bitfinex","BTCUSD",1747147643667,1.04902049,103080.0,103070.0,0.0060044]
["bitfinex","BTCUSD",1747147644530,0.7108143,103080.0,103070.0,0.0060044]
["bitfinex","BTCUSD",1747147644771,1.04902049,103080.0,103070.0,0.0060044]
["bitfinex","BTCUSD",1747147645217,1.14632989,103080.0,103070.0,0.0060044]
["bitfinex","BTCUSD",1747147645910,1.04902049,103080.0,103070.0,0.0060044]
["bitfinex","BTCUSD",1747147647059,1.03902049,103080.0,103070.0,0.0060044]
["bitfinex","BTCUSD",1747147647311,1.37722668,103080.0,103070.0,0.0060044]
["bitfinex","BTCUSD",1747147647549,1.37722668,103080.0,103070.0,0.00152567]
["bitfinex","BTCUSD",1747147648246,1.38722668,103080.0,103070.0,0.00152567]
["bitfinex","BTCUSD",1747147648469,1.48453608,103080.0,103070.0,0.00152567]
["bitfinex","BTCUSD",1747147648692,1.48453608,103080.0,103070.0,0.00052567]
["bitfinex","BTCUSD",1747147649605,1.48253608,103080.0,103070.0,0.00052567]
["bitfinex","BTCUSD",1747147650064,1.49653608,103080.0,103070.0,0.00052567]
["bitfinex","BTCUSD",1747147650277,1.14832989,103080.0,103070.0,0.00052567]
["bitfinex","BTCUSD",1747147650493,0.7128143,103080.0,103070.0,0.00052567]
["bitfinex","BTCUSD",1747147650941,1.06102049,103080.0,103070.0,0.00502964]
["bitfinex","BTCUSD",1747147651653,1.38922668,103080.0,103070.0,0.00502964]
["bitfinex","BTCUSD",1747147652103,1.38922668,103080.0,103070.0,0.00052567]
["bitfinex","BTCUSD",1747147652332,1.48653608,103080.0,103070.0,0.00052567]
["bitfinex","BTCUSD",1747147653249,1.06102049,103080.0,103070.0,0.00052567]
["bitfinex","BTCUSD",1747147653754,1.06102049,103080.0,103070.0,0.00513628]
["bitfinex","BTCUSD",1747147656773,1.06102049,103080.0,103070.0,0.00327696]
["bitfinex","BTCUSD",1747147657036,1.06102049,103080.0,103070.0,0.00512906]
["bitfinex","BTCUSD",1747147659586,1.39922668,103080.0,103070.0,0.00512906]
["bitfinex","BTCUSD",1747147659802,1.48653608,103080.0,103070.0,0.00237777]
["bitfinex","BTCUSD",1747147660032,1.48653608,103080.0,103070.0,0.00052567]
["bitfinex","BTCUSD",1747147661023,1.14832989,103080.0,103070.0,0.00052567]
["bitfinex","BTCUSD",1747147661263,1.05102049,103080.0,103070.0,0.00052567]
["bitfinex","BTCUSD",1747147661496,1.06102049,103080.0,103070.0,0.00052567]
["bitfinex","BTCUSD",1747147662011,1.06102049,103080.0,103070.0,0.0050926]
["bitfinex","BTCUSD",1747147662255,1.39922668,103080.0,103070.0,0.0050926]
["bitfinex","BTCUSD",1747147662489,1.06102049,103080.0,103070.0,0.00052567]
["bitfinex","BTCUSD",1747147662719,1.18512254,103080.0,103070.0,0.00052567]
["bitfinex","BTCUSD",1747147662978,1.52332873,103080.0,103070.0,0.00052567]
["bitfinex","BTCUSD",1747147663220,1.61532873,103080.0,103070.0,0.00052567]
["bitfinex","BTCUSD",1747147663705,1.0146679,103060.0,103040.0,4e-05]
["bitfinex","BTCUSD",1747147663949,1.0146679,103060.0,103000.0,0.06894]
["bitfinex","BTCUSD",1747147663950,0.56352936,103030.0,103000.0,0.06894]
["bitfinex","BTCUSD",1747147664181,0.72473961,103030.0,103000.0,0.06894]
["bitfinex","BTCUSD",1747147664421,0.72473961,103030.0,103020.0,0.00018567]
["bitfinex","BTCUSD",1747147664639,0.73959203,103030.0,103020.0,0.00497271]
["bitfinex","BTCUSD",1747147664872,0.73959203,103030.0,103020.0,0.00018567]
["bitfinex","BTCUSD",1747147665119,1.1751076,103030.0,103020.0,0.00018567]
["bitfinex","BTCUSD",1747147665600,1.29794621,103030.0,103020.0,0.00018567]
["bitfinex","BTCUSD",1747147665830,1.32471573,103030.0,103020.0,0.00018567]
["bitfinex","BTCUSD",1747147666298,1.32471573,103030.0,103020.0,0.00118567]
["bitfinex","BTCUSD",1747147666548,1.22740635,103030.0,103020.0,0.00118567]
["bitfinex","BTCUSD",1747147666762,1.20063683,103030.0,103020.0,0.00513211]
["bitfinex","BTCUSD",1747147667002,1.22940339,103030.0,103020.0,0.00437619]
["bitfinex","BTCUSD",1747147667253,1.20263683,103030.0,103020.0,0.00137619]
["bitfinex","BTCUSD",1747147667476,1.29994623,103030.0,103020.0,0.00137619]
["bitfinex","BTCUSD",1747147667671,1.19894623,103030.0,103020.0,0.00137619]
["bitfinex","BTCUSD",1747147668166,1.10163683,103030.0,103020.0,0.00137619]
["bitfinex","BTCUSD",1747147668625,1.11159683,103030.0,103020.0,0.00137619]
["bitfinex","BTCUSD",1747147669585,0.72938979,103030.0,103020.0,0.00137619]
["bitfinex","BTCUSD",1747147669823,0.71938979,103030.0,103020.0,0.00137619]
["bitfinex","BTCUSD",1747147670051,1.05759598,103030.0,103020.0,0.00137619]
["bitfinex","BTCUSD",1747147670271,1.13534359,103030.0,103020.0,0.00137619]
["bitfinex","BTCUSD",1747147670851,1.05759598,103030.0,103020.0,0.00137619]
["bitfinex","BTCUSD",1747147671099,0.31383876,103030.0,103020.0,0.00137619]
["bitfinex","BTCUSD",1747147671318,0.31383876,103030.0,103020.0,0.02167619]
["bitfinex","BTCUSD",1747147671932,0.21652936,103030.0,103020.0,0.02167619]
["bitfinex","BTCUSD",1747147672163,0.31183876,103030.0,103020.0,0.02167619]
["bitfinex","BTCUSD",1747147673071,0.31083876,103030.0,103020.0,0.02267619]
["bitfinex","BTCUSD",1747147673277,0.31083876,103030.0,103020.0,0.00337619]
["bitfinex","BTCUSD",1747147673487,0.40814816,103030.0,103020.0,0.00337619]
["bitfinex","BTCUSD",1747147673695,0.40814816,103030.0,103020.0,0.00341619]
["bitfinex","BTCUSD",1747147673894,0.40814816,103030.0,103020.0,0.00241619]
["bitfinex","BTCUSD",1747147674094,0.40818816,103030.0,103020.0,0.00541619]
["bitfinex","BTCUSD",1747147674319,0.31087876,103030.0,103020.0,0.00541619]
["bitfinex","BTCUSD",1747147675758,0.32977876,103030.0,103020.0,0.00541619]
["bitfinex","BTCUSD",1747147677381,0.66798495,103030.0,103020.0,0.00541619]
["bitfinex","BTCUSD",1747147678653,0.32977876,103030.0,103020.0,0.00541619]
["bitfinex","BTCUSD",1747147679111,0.31087876,103030.0,103020.0,0.00541619]
["bitfinex","BTCUSD",1747147680111,0.31087876,103030.0,103020.0,0.02571619]
["bitfinex","BTCUSD",1747147681370,0.40818816,103030.0,103020.0,0.02571619]
["bitfinex","BTCUSD",1747147681619,0.31087876,103030.0,103020.0,0.02571619]
["bitfinex","BTCUSD",1747147682692,0.21356936,103030.0,103020.0,0.37062238]
["bitfinex","BTCUSD",1747147682929,0.21356936,103030.0,103020.0,0.03241619]
["bitfinex","BTCUSD",1747147683156,0.21356936,103030.0,103020.0,0.02571619]
["bitfinex","BTCUSD",1747147684870,0.21356936,103030.0,103020.0,0.37062238]
["bitfinex","BTCUSD",1747147685280,0.21356936,103030.0,103020.0,0.03241619]
["bitfinex","BTCUSD",1747147685507,0.21356936,103030.0,103020.0,0.36392238]
["bitfinex","BTCUSD",1747147685759,0.21356936,103030.0,103020.0,0.02571619]
["bitfinex","BTCUSD",1747147686391,0.31087876,103030.0,103020.0,0.02571619]
["bitfinex","BTCUSD",1747147687484,0.21356936,103030.0,103020.0,0.02571619]
["bitfinex","BTCUSD",1747147688148,0.21356936,103030.0,103020.0,0.02538013]
["bitfinex","BTCUSD",1747147689188,0.21356936,103030.0,103020.0,0.36732142]
["bitfinex","BTCUSD",1747147689418,0.21356936,103030.0,103020.0,0.70358632]
["bitfinex","BTCUSD",1747147689630,0.21356936,103030.0,103020.0,0.36538013]
["bitfinex","BTCUSD",1747147690662,0.21356936,103030.0,103020.0,0.34508013]
["bitfinex","BTCUSD",1747147691085,0.31087876,103030.0,103020.0,0.34508013]
["bitfinex","BTCUSD",1747147691285,0.31087876,103030.0,103020.0,0.00508013]
["bitfinex","BTCUSD",1747147691286,0.37061098,103030.0,103020.0,0.00508013]
["bitfinex","BTCUSD",1747147691469,0.32707876,103030.0,103020.0,0.00508013]
["bitfinex","BTCUSD",1747147692111,0.34207876,103030.0,103020.0,0.00508013]
["bitfinex","BTCUSD",1747147693403,0.68028495,103030.0,103020.0,0.00508013]
["bitfinex","BTCUSD",1747147693790,1.0348258,103030.0,103020.0,0.00508013]
["bitfinex","BTCUSD",1747147694000,1.8514952,103030.0,103020.0,0.00422567]
["bitfinex","BTCUSD",1747147694905,1.8514952,103030.0,103020.0,0.00022567]
["bitfinex","BTCUSD",1747147695146,1.8544952,103030.0,103020.0,0.00022567]
["bitfinex","BTCUSD",1747147695372,1.7571858,103030.0,103020.0,0.00477681]
["bitfinex","BTCUSD",1747147697857,0.01996,103020.0,103000.0,0.05004]
["bitfinex","BTCUSD",1747147698071,1.04412726,103010.0,103000.0,0.05052684]
["bitfinex","BTCUSD",1747147698574,1.04412726,103010.0,103000.0,0.05428436]
["bitfinex","BTCUSD",1747147698790,1.04412726,103010.0,103000.0,0.05052684]
["bitfinex","BTCUSD",1747147698791,1.15135666,103010.0,103000.0,0.05052684]
["bitfinex","BTCUSD",1747147699246,1.05404726,103010.0,103000.0,0.05052684]
["bitfinex","BTCUSD",1747147699489,1.05604726,103010.0,103000.0,0.05052684]
["bitfinex","BTCUSD",1747147699712,0.70788107,103010.0,103000.0,0.05435656]
["bitfinex","BTCUSD",1747147699939,0.69888107,103010.0,103000.0,0.05435656]
["bitfinex","BTCUSD",1747147700165,1.03708726,103010.0,103000.0,0.05435656]
["bitfinex","BTCUSD",1747147700594,0.68438022,103010.0,103000.0,0.05435656]
["bitfinex","BTCUSD",1747147701036,0.66928022,103010.0,103000.0,0.05435656]
["bitfinex","BTCUSD",1747147701474,0.68498022,103010.0,103000.0,0.05435656]
["bitfinex","BTCUSD",1747147701694,1.02318641,103010.0,103000.0,0.05435656]
["bitfinex","BTCUSD",1747147702406,0.81340875,103010.0,103000.0,0.05052684]
["bitfinex","BTCUSD",1747147702624,1.05430554,103010.0,103000.0,0.05052684]
["bitfinex","BTCUSD",1747147702831,1.05430554,103010.0,103000.0,0.05473713]
["bitfinex","BTCUSD",1747147703712,1.05430554,103010.0,103000.0,0.05052684]
["bitfinex","BTCUSD",1747147703925,1.05430554,103010.0,103000.0,0.05478767]
["bitfinex","BTCUSD",1747147704137,0.66928022,103010.0,103000.0,0.05478767]
["bitfinex","BTCUSD",1747147705431,0.70042456,103010.0,103000.0,0.05478767]
["bitfinex","BTCUSD",1747147705648,0.36042456,103010.0,103000.0,0.05478767]
["bitfinex","BTCUSD",1747147705883,0.31388022,103010.0,103000.0,0.07118767]
["bitfinex","BTCUSD",1747147706311,0.3450025,103010.0,103000.0,0.07118767]
["bitfinex","BTCUSD",1747147706938,0.3450025,103010.0,103000.0,0.07094287]
["bitfinex","BTCUSD",1747147707379,0.3608025,103010.0,103000.0,0.05454287]
["bitfinex","BTCUSD",1747147707585,0.3588025,103010.0,103000.0,0.05454287]
["bitfinex","BTCUSD",1747147707794,0.32668022,103010.0,103000.0,0.05454287]
["bitfinex","BTCUSD",1747147707998,0.32668022,103010.0,103000.0,0.05654287]
["bitfinex","BTCUSD",1747147708205,0.32668022,103010.0,103000.0,0.05587922]
["bitfinex","BTCUSD",1747147708849,0.32672022,103010.0,103000.0,0.05591922]
["bitfinex","BTCUSD",1747147713437,1.03586726,103010.0,103000.0,0.05591922]
["bitfinex","BTCUSD",1747147713908,1.11299428,103010.0,103000.0,0.05256684]
["bitfinex","BTCUSD",1747147714831,1.11299428,103010.0,103000.0,0.05056684]
["bitfinex","BTCUSD",1747147715040,1.21030368,103010.0,103000.0,0.05056684]
["bitfinex","BTCUSD",1747147715520,1.21130368,103010.0,103000.0,0.05056684]
["bitfinex","BTCUSD",1747147715967,1.21230368,103010.0,103000.0,0.05056684]
["bitfinex","BTCUSD",1747147716189,0.22815315,102990.0,102980.0,4e-05]
["bitfinex","BTCUSD",1747147716432,1.38293493,102990.0,102980.0,0.00013408]
["bitfinex","BTCUSD",1747147716663,1.48024433,102990.0,102950.0,0.0307175]
["bitfinex","BTCUSD",1747147716894,0.2137371,102930.0,102920.0,0.20408101]
["bitfinex","BTCUSD",1747147717129,0.2137371,102930.0,102920.0,1.72435876]
["bitfinex","BTCUSD",1747147717387,0.2137371,102930.0,102920.0,1.72821698]
["bitfinex","BTCUSD",1747147717608,0.2137371,102930.0,102920.0,1.76942176]
["bitfinex","BTCUSD",1747147718271,0.2147371,102930.0,102920.0,1.77842176]
["bitfinex","BTCUSD",1747147718501,0.20602205,102930.0,102920.0,0.96231357]
["bitfinex","BTCUSD",1747147718725,0.20602205,102930.0,102920.0,1.19930229]
["bitfinex","BTCUSD",1747147718958,0.19634681,102930.0,102920.0,1.02541224]
["bitfinex","BTCUSD",1747147719166,0.19634681,102930.0,102920.0,1.21690771]
["bitfinex","BTCUSD",1747147719624,0.19634681,102930.0,102920.0,0.83108656]
["bitfinex","BTCUSD",1747147719875,0.19634681,102930.0,102920.0,0.74917716]
["bitfinex","BTCUSD",1747147720981,0.19634681,102930.0,102920.0,0.41097097]
["bitfinex","BTCUSD",1747147721209,0.19634681,102930.0,102920.0,0.74917716]
["bitfinex","BTCUSD",1747147721865,0.19534681,102930.0,102920.0,0.73817716]
["bitfinex","BTCUSD",1747147722085,0.19434681,102930.0,102920.0,0.72917716]
["bitfinex","BTCUSD",1747147722328,0.19434681,102930.0,102920.0,0.73617716]
["bitfinex","BTCUSD",1747147722516,0.19534681,102930.0,102920.0,0.93050284]
["bitfinex","BTCUSD",1747147722740,0.19534681,102930.0,102920.0,0.73617716]
["bitfinex","BTCUSD",1747147722953,0.19534681,102930.0,102920.0,0.93050284]
["bitfinex","BTCUSD",1747147723168,0.19634681,102930.0,102920.0,0.93950284]
["bitfinex","BTCUSD",1747147723394,0.20606205,102930.0,102920.0,1.26256584]
["bitfinex","BTCUSD",1747147723639,0.20606205,102930.0,102920.0,0.74517716]
["bitfinex","BTCUSD",1747147723857,0.20606205,102930.0,102920.0,0.93950284]
["bitfinex","BTCUSD",1747147724083,0.03118487,102930.0,102920.0,1.28742522]
["bitfinex","BTCUSD",1747147724316,0.00204,102930.0,102920.0,2.83303114]
["bitfinex","BTCUSD",1747147724540,0.0311844,102930.0,102920.0,2.82331552]
["bitfinex","BTCUSD",1747147724758,0.23520645,102930.0,102920.0,1.20020184]
["bitfinex","BTCUSD",1747147724987,0.22549187,102930.0,102920.0,1.20020184]
["bitfinex","BTCUSD",1747147725202,0.22549187,102930.0,102920.0,1.20991812]
["bitfinex","BTCUSD",1747147725859,0.03118506,102930.0,102920.0,1.2293504]
["bitfinex","BTCUSD",1747147726082,0.22549187,102930.0,102920.0,1.54812431]
["bitfinex","BTCUSD",1747147726308,0.22549187,102930.0,102920.0,1.21007903]
["bitfinex","BTCUSD",1747147726736,0.22549187,102930.0,102920.0,1.20036275]
["bitfinex","BTCUSD",1747147726947,0.22549187,102930.0,102920.0,1.21007903]
["bitfinex","BTCUSD",1747147727157,0.00204,102930.0,102920.0,1.66502681]
["bitfinex","BTCUSD",1747147727418,0.00204,102930.0,102920.0,1.69899918]
["bitfinex","BTCUSD",1747147727589,0.00204,102930.0,102920.0,1.69894739]
["bitfinex","BTCUSD",1747147728231,0.00971364,102940.0,102930.0,0.23799253]
["bitfinex","BTCUSD",1747147728454,0.27141304,102960.0,102930.0,0.23799253]
["bitfinex","BTCUSD",1747147728455,0.1943049,102970.0,102960.0,0.0154]
["bitfinex","BTCUSD",1747147728676,0.1943049,102970.0,102960.0,0.69181238]
["bitfinex","BTCUSD",1747147728887,0.1943049,102970.0,102960.0,0.0154]
["bitfinex","BTCUSD",1747147729125,0.1943449,102970.0,102960.0,0.35364619]
["bitfinex","BTCUSD",1747147729404,0.20405637,102970.0,102960.0,1.03185238]
["bitfinex","BTCUSD",1747147729638,0.20405637,102970.0,102960.0,2.65251373]
["bitfinex","BTCUSD",1747147730084,4e-05,102970.0,102960.0,2.76924748]
["bitfinex","BTCUSD",1747147730301,0.2136934,102970.0,102960.0,2.76924767]
["bitfinex","BTCUSD",1747147730516,0.22340487,102970.0,102960.0,2.74982313]
["bitfinex","BTCUSD",1747147730730,0.21369397,102970.0,102960.0,2.05471054]
["bitfinex","BTCUSD",1747147730951,0.20398279,102970.0,102960.0,2.04699813]
["bitfinex","BTCUSD",1747147731169,0.20398279,102970.0,102960.0,1.63037894]
["bitfinex","BTCUSD",1747147731382,0.20398279,102970.0,102960.0,1.26659354]
["bitfinex","BTCUSD",1747147731593,0.20398279,102970.0,102960.0,0.93138735]
["bitfinex","BTCUSD",1747147731803,0.20398279,102970.0,102960.0,1.14827854]
["bitfinex","BTCUSD",1747147732227,0.20398279,102970.0,102960.0,1.15273108]
["bitfinex","BTCUSD",1747147733062,0.20398279,102970.0,102960.0,1.35669377]
["bitfinex","BTCUSD",1747147733290,0.20398279,102970.0,102960.0,1.15273108]
["bitfinex","BTCUSD",1747147734163,0.23678279,102970.0,102960.0,0.1209187]
["bitfinex","BTCUSD",1747147734383,0.29760981,102970.0,102960.0,0.0096367]
["bitfinex","BTCUSD",1747147734587,0.20398279,102970.0,102960.0,0.68799145]
["bitfinex","BTCUSD",1747147734811,0.20398279,102970.0,102960.0,2.55316708]
["bitfinex","BTCUSD",1747147735923,0.20398279,102970.0,102960.0,2.84472667]
["bitfinex","BTCUSD",1747147736133,0.21369397,102970.0,102960.0,2.87955121]
["bitfinex","BTCUSD",1747147736368,0.21369397,102970.0,102960.0,2.66587648]
["bitfinex","BTCUSD",1747147736588,0.21369397,102970.0,102960.0,2.60169248]
["bitfinex","BTCUSD",1747147738480,0.21369397,102970.0,102960.0,1.13875848]
["bitfinex","BTCUSD",1747147738694,0.21369397,102970.0,102960.0,1.25404048]
["bitfinex","BTCUSD",1747147738911,0.21369397,102970.0,102960.0,0.68784289]
["bitfinex","BTCUSD",1747147739984,0.22919397,102970.0,102960.0,0.68784289]
["bitfinex","BTCUSD",1747147740192,0.30632099,102970.0,102960.0,0.3496367]
["bitfinex","BTCUSD",1747147740401,0.32262099,102970.0,102960.0,0.68784289]
["bitfinex","BTCUSD",1747147740619,0.32262099,102970.0,102960.0,0.3496367]
["bitfinex","BTCUSD",1747147741894,0.41993039,102970.0,102960.0,0.0096367]
["bitfinex","BTCUSD",1747147742375,0.41993039,102970.0,102960.0,0.00904297]
["bitfinex","BTCUSD",1747147745287,0.34280337,102970.0,102960.0,0.00904297]
["bitfinex","BTCUSD",1747147746354,0.41993039,102970.0,102960.0,0.00904297]
["bitfinex","BTCUSD",1747147746588,0.75813658,102970.0,102960.0,0.00904297]
["bitfinex","BTCUSD",1747147746837,0.41993039,102970.0,102960.0,0.00904297]
["bitfinex","BTCUSD",1747147747092,0.41993039,102970.0,102960.0,0.00518416]
["bitfinex","BTCUSD",1747147747333,0.41993039,102970.0,102960.0,0.00218416]
["bitfinex","BTCUSD",1747147747578,0.75813658,102970.0,102960.0,0.00429224]
["bitfinex","BTCUSD",1747147747802,1.19537855,102970.0,102960.0,0.00018416]
["bitfinex","BTCUSD",1747147748065,0.85717236,102970.0,102960.0,0.00433561]
["bitfinex","BTCUSD",1747147748318,1.10013658,102970.0,102960.0,0.00018416]
["bitfinex","BTCUSD",1747147748548,1.11467743,102970.0,102960.0,0.00018416]
["bitfinex","BTCUSD",1747147749547,1.03755041,102970.0,102960.0,0.00018416]
["bitfinex","BTCUSD",1747147749784,0.68480337,102970.0,102960.0,0.00018416]
["bitfinex","BTCUSD",1747147750648,0.68480337,102970.0,102960.0,0.00427417]
["bitfinex","BTCUSD",1747147751578,1.02300956,102970.0,102960.0,0.00427417]
["bitfinex","BTCUSD",1747147751823,1.12031896,102970.0,102960.0,0.00427417]
["bitfinex","BTCUSD",1747147752042,1.02300956,102970.0,102960.0,0.00427417]
["bitfinex","BTCUSD",1747147752263,0.68480337,102970.0,102960.0,0.00427417]
["bitfinex","BTCUSD",1747147753628,1.02300956,102970.0,102960.0,0.00427417]
["bitfinex","BTCUSD",1747147753843,1.03755041,102970.0,102960.0,0.00427417]
["bitfinex","BTCUSD",1747147754060,1.13485981,102970.0,102960.0,0.00427417]
["bitfinex","BTCUSD",1747147754275,0.69934422,102970.0,102960.0,0.00427417]
["bitfinex","BTCUSD",1747147754499,1.03755041,102970.0,102960.0,0.00427417]
["bitfinex","BTCUSD",1747147755846,0.69934422,102970.0,102960.0,0.00427417]
["bitfinex","BTCUSD",1747147756064,1.03755041,102970.0,102960.0,0.00427417]
["bitfinex","BTCUSD",1747147756915,0.69934422,102970.0,102960.0,0.00427417]
["bitfinex","BTCUSD",1747147757145,1.03755041,102970.0,102960.0,0.00427417]
["bitfinex","BTCUSD",1747147757603,0.69934422,102970.0,102960.0,0.00427417]
["bitfinex","BTCUSD",1747147758047,1.13485981,102970.0,102960.0,0.00427417]
["bitfinex","BTCUSD",1747147758490,1.03755041,102970.0,102960.0,0.00427417]
["bitfinex","BTCUSD",1747147758719,1.12463743,102970.0,102960.0,0.00427417]
["bitfinex","BTCUSD",1747147758945,1.13463743,102970.0,102960.0,0.00427417]
["bitfinex","BTCUSD",1747147759171,1.13463743,102970.0,102960.0,0.00018416]
["bitfinex","BTCUSD",1747147759388,1.04751041,102970.0,102960.0,0.00018416]
["bitfinex","BTCUSD",1747147759838,1.15481981,102970.0,102960.0,0.00436449]
["bitfinex","BTCUSD",1747147760051,1.15381981,102970.0,102960.0,0.00018416]
["bitfinex","BTCUSD",1747147760261,1.15281981,102970.0,102960.0,0.00018416]
["bitfinex","BTCUSD",1747147760491,1.14585981,102970.0,102960.0,0.0043681]
["bitfinex","BTCUSD",1747147760705,1.15881981,102970.0,102960.0,0.00018416]
["bitfinex","BTCUSD",1747147760921,0.82061362,102970.0,102960.0,0.0043681]
["bitfinex","BTCUSD",1747147761133,1.15881981,102970.0,102960.0,0.00018416]
["bitfinex","BTCUSD",1747147761341,1.15881981,102970.0,102960.0,0.0043681]
["bitfinex","BTCUSD",1747147761530,1.15881981,102970.0,102960.0,0.00018416]
["bitfinex","BTCUSD",1747147761798,1.15881981,102970.0,102960.0,0.0043681]
["bitfinex","BTCUSD",1747147761993,1.15881981,102970.0,102960.0,0.00018416]
["bitfinex","BTCUSD",1747147762234,1.15881981,102970.0,102960.0,0.0043681]
["bitfinex","BTCUSD",1747147762462,1.06151041,102970.0,102960.0,0.00018416]
["bitfinex","BTCUSD",1747147764935,1.04155041,102970.0,102960.0,0.00018416]
["bitfinex","BTCUSD",1747147765159,0.70334422,102970.0,102960.0,0.00018416]
["bitfinex","BTCUSD",1747147765380,1.05155041,102970.0,102960.0,0.00433919]
["bitfinex","BTCUSD",1747147765634,0.34880337,102970.0,102960.0,0.00018416]
["bitfinex","BTCUSD",1747147766079,0.31700337,102970.0,102960.0,0.33839035]
["bitfinex","BTCUSD",1747147766305,0.31700337,102970.0,102960.0,0.35379035]
["bitfinex","BTCUSD",1747147766739,0.31700337,102970.0,102960.0,0.33839035]
["bitfinex","BTCUSD",1747147766954,0.31700337,102970.0,102960.0,0.00018416]
["bitfinex","BTCUSD",1747147767180,0.31400337,102970.0,102960.0,0.00018416]
["bitfinex","BTCUSD",1747147767399,0.21669397,102970.0,102960.0,0.35379035]
["bitfinex","BTCUSD",1747147767618,0.21669397,102970.0,102960.0,0.35579035]
["bitfinex","BTCUSD",1747147767835,0.21369397,102970.0,102960.0,0.35981373]
["bitfinex","BTCUSD",1747147768271,0.21369397,102970.0,102960.0,0.36281373]
["bitfinex","BTCUSD",1747147768503,0.21369397,102970.0,102960.0,0.34741373]
["bitfinex","BTCUSD",1747147768716,0.21369397,102970.0,102960.0,0.00920754]
["bitfinex","BTCUSD",1747147770956,0.21369397,102970.0,102960.0,1.04266228]
["bitfinex","BTCUSD",1747147771170,0.21369397,102970.0,102960.0,1.23497011]
["bitfinex","BTCUSD",1747147771382,0.21369397,102970.0,102960.0,2.10710573]
["bitfinex","BTCUSD",1747147771820,0.21369397,102970.0,102960.0,1.62804954]
["bitfinex","BTCUSD",1747147772051,0.21369397,102970.0,102960.0,1.72393573]
["bitfinex","BTCUSD",1747147773135,0.21369397,102970.0,102960.0,1.38572954]
["bitfinex","BTCUSD",1747147773386,0.21369397,102970.0,102960.0,1.72393573]
["bitfinex","BTCUSD",1747147773591,0.21369397,102970.0,102960.0,1.38572954]
["bitfinex","BTCUSD",1747147773807,0.21369397,102970.0,102960.0,1.72393573]
["bitfinex","BTCUSD",1747147774469,0.21369397,102970.0,102960.0,2.06214192]
["bitfinex","BTCUSD",1747147774732,0.0097509,102970.0,102960.0,2.39737874]
["bitfinex","BTCUSD",1747147774950,0.23311615,102970.0,102960.0,2.39737893]
["bitfinex","BTCUSD",1747147775173,0.23311615,102970.0,102960.0,2.40709087]
["bitfinex","BTCUSD",1747147775397,0.00975081,102970.0,102960.0,2.41680271]
["bitfinex","BTCUSD",1747147775630,0.00975071,102970.0,102960.0,2.41680271]
["bitfinex","BTCUSD",1747147776118,0.02917299,102970.0,102960.0,2.41680271]
["bitfinex","BTCUSD",1747147776334,0.21369407,102970.0,102960.0,2.17399217]
["bitfinex","BTCUSD",1747147776553,0.21369407,102970.0,102960.0,2.28408286]
["bitfinex","BTCUSD",1747147776741,0.21369407,102970.0,102960.0,2.06357932]
["bitfinex","BTCUSD",1747147777002,0.21369407,102970.0,102960.0,1.89633332]
["bitfinex","BTCUSD",1747147777218,0.21369407,102970.0,102960.0,2.09358351]
["bitfinex","BTCUSD",1747147777435,0.21369407,102970.0,102960.0,2.10329601]
["bitfinex","BTCUSD",1747147777655,0.21369407,102970.0,102960.0,2.10029601]
["bitfinex","BTCUSD",1747147777870,0.20398279,102970.0,102960.0,2.10029601]
["bitfinex","BTCUSD",1747147778101,0.00975118,102970.0,102960.0,2.14797324]
["bitfinex","BTCUSD",1747147778316,0.02917299,102970.0,102960.0,2.14797324]
["bitfinex","BTCUSD",1747147778563,0.02917289,102970.0,102960.0,2.14797324]
["bitfinex","BTCUSD",1747147778780,0.02917299,102970.0,102960.0,2.14797324]
["bitfinex","BTCUSD",1747147779000,0.03888436,102970.0,102960.0,2.14797324]
["bitfinex","BTCUSD",1747147779438,0.04859583,102970.0,102960.0,2.14797324]
["bitfinex","BTCUSD",1747147779650,0.22340544,102970.0,102960.0,2.12854927]
["bitfinex","BTCUSD",1747147780143,0.22340544,102970.0,102960.0,2.1382614]
["bitfinex","BTCUSD",1747147780331,0.233117,102970.0,102960.0,2.14797343]
["bitfinex","BTCUSD",1747147780772,0.01946228,102970.0,102960.0,2.15768527]
["bitfinex","BTCUSD",1747147780989,0.02917308,102970.0,102960.0,2.15768527]
["bitfinex","BTCUSD",1747147781224,0.04859507,102970.0,102960.0,2.15768527]
["bitfinex","BTCUSD",1747147783283,0.04859573,102970.0,102960.0,2.15768527]
["bitfinex","BTCUSD",1747147783519,0.03888436,102970.0,102960.0,2.15366189]
["bitfinex","BTCUSD",1747147784017,0.04859573,102970.0,102960.0,2.15366189]
["bitfinex","BTCUSD",1747147784843,0.0194619,102970.0,102960.0,2.15366189]
["bitfinex","BTCUSD",1747147785067,0.02917308,102970.0,102960.0,2.15366189]
["bitfinex","BTCUSD",1747147785297,0.0194619,102970.0,102960.0,2.15366189]
["bitfinex","BTCUSD",1747147785729,0.02917318,102970.0,102960.0,2.15366189]
["bitfinex","BTCUSD",1747147785939,0.02917308,102970.0,102960.0,2.15366189]
["bitfinex","BTCUSD",1747147786836,0.23311577,102970.0,102960.0,2.14395005]
["bitfinex","BTCUSD",1747147787064,0.23311577,102970.0,102960.0,2.15366189]
["bitfinex","BTCUSD",1747147787065,0.04859592,102970.0,102960.0,2.15366189]
["bitfinex","BTCUSD",1747147787307,0.03888445,102970.0,102960.0,2.15366189]
["bitfinex","BTCUSD",1747147787553,0.23311634,102970.0,102960.0,2.14395024]
["bitfinex","BTCUSD",1747147787827,0.22340572,102970.0,102960.0,2.14395024]
["bitfinex","BTCUSD",1747147788031,0.0291744,102970.0,102960.0,2.15366171]
["bitfinex","BTCUSD",1747147788264,0.22340572,102970.0,102960.0,2.14394977]
["bitfinex","BTCUSD",1747147788477,0.22340572,102970.0,102960.0,2.15366171]
["bitfinex","BTCUSD",1747147788702,0.22340572,102970.0,102960.0,2.14394977]
["bitfinex","BTCUSD",1747147788945,0.22340572,102970.0,102960.0,2.15366171]
["bitfinex","BTCUSD",1747147789410,0.01946284,102970.0,102960.0,2.15366171]
["bitfinex","BTCUSD",1747147789668,0.21369416,102970.0,102960.0,2.14394977]
["bitfinex","BTCUSD",1747147789907,0.21369416,102970.0,102960.0,1.91085079]
["bitfinex","BTCUSD",1747147790136,0.21369416,102970.0,102960.0,1.00750775]
["bitfinex","BTCUSD",1747147790379,0.21369416,102970.0,102960.0,1.36025479]
["bitfinex","BTCUSD",1747147790601,0.01946237,102970.0,102960.0,1.59904136]
["bitfinex","BTCUSD",1747147790858,0.21369397,102970.0,102960.0,1.37565479]
["bitfinex","BTCUSD",1747147791090,0.20398269,102970.0,102960.0,1.36111394]
["bitfinex","BTCUSD",1747147791323,0.20398269,102970.0,102960.0,1.56507663]
["bitfinex","BTCUSD",1747147791553,0.20398269,102970.0,102960.0,1.35114608]
["bitfinex","BTCUSD",1747147791778,0.20398269,102970.0,102960.0,1.34571394]
["bitfinex","BTCUSD",1747147792232,0.20398269,102970.0,102960.0,1.35116232]
["bitfinex","BTCUSD",1747147792916,0.20398269,102970.0,102960.0,1.54541251]
["bitfinex","BTCUSD",1747147793148,0.19427132,102970.0,102960.0,1.32060451]
["bitfinex","BTCUSD",1747147793386,0.20398269,102970.0,102960.0,4.31081696]
["bitfinex","BTCUSD",1747147793617,0.00975109,102970.0,102960.0,4.32535781]
["bitfinex","BTCUSD",1747147793849,0.00975081,102970.0,102960.0,4.32962127]
["bitfinex","BTCUSD",1747147794129,0.03888426,102970.0,102960.0,4.32962127]
["bitfinex","BTCUSD",1747147795054,0.02917289,102970.0,102960.0,4.32962127]
["bitfinex","BTCUSD",1747147795331,0.02917271,102970.0,102960.0,4.32962127]
["bitfinex","BTCUSD",1747147795556,0.01946171,102970.0,102960.0,4.32962127]
["bitfinex","BTCUSD",1747147796245,0.03888417,102970.0,102960.0,4.32962127]
["bitfinex","BTCUSD",1747147796703,0.0291728,102970.0,102960.0,4.32962127]
["bitfinex","BTCUSD",1747147796891,0.03888408,102970.0,102960.0,4.32962127]
["bitfinex","BTCUSD",1747147797112,0.0291728,102970.0,102960.0,4.32962127]
["bitfinex","BTCUSD",1747147797472,0.00975081,102970.0,102960.0,4.32962127]
["bitfinex","BTCUSD",1747147797701,0.0097509,102970.0,102960.0,4.32962127]
["bitfinex","BTCUSD",1747147797935,4e-05,102970.0,102960.0,4.32962127]
["bitfinex","BTCUSD",1747147798172,0.0097509,102970.0,102960.0,4.32962127]
["bitfinex","BTCUSD",1747147798392,0.00975071,102970.0,102960.0,4.32962127]
["bitfinex","BTCUSD",1747147798604,0.01946152,102970.0,102960.0,4.32962127]
["bitfinex","BTCUSD",1747147799446,0.21074604,102990.0,102980.0,0.34]
["bitfinex","BTCUSD",1747147799447,0.23016511,102990.0,102980.0,0.34]
["bitfinex","BTCUSD",1747147799720,0.0291278,102990.0,102980.0,4.09856817]
["bitfinex","BTCUSD",1747147799961,0.23303024,102990.0,102980.0,4.08885793]
["bitfinex","BTCUSD",1747147800210,0.03883663,102990.0,102980.0,3.76036217]
["bitfinex","BTCUSD",1747147800454,0.03883663,102990.0,102980.0,4.09856836]
["bitfinex","BTCUSD",1747147800663,0.23303024,102990.0,102980.0,3.75265174]
["bitfinex","BTCUSD",1747147800893,0.23303024,102990.0,102980.0,3.75365184]
["bitfinex","BTCUSD",1747147801134,0.30571857,103000.0,102990.0,0.20873446]
["bitfinex","BTCUSD",1747147801363,0.32161857,103000.0,102990.0,3.88437824]
["bitfinex","BTCUSD",1747147801597,0.32161857,103000.0,102990.0,4.22437824]
["bitfinex","BTCUSD",1747147801841,0.32161857,103000.0,102990.0,3.53987724]
["bitfinex","BTCUSD",1747147802061,0.22859155,103000.0,102990.0,3.53987724]
["bitfinex","BTCUSD",1747147802486,0.22959155,103000.0,102990.0,3.53987724]
["bitfinex","BTCUSD",1747147802705,0.22959155,103000.0,102990.0,3.54958692]
["bitfinex","BTCUSD",1747147802956,0.0204168,103000.0,102990.0,3.54958692]
["bitfinex","BTCUSD",1747147803201,0.003,103000.0,102990.0,3.62486005]
["bitfinex","BTCUSD",1747147803413,0.00970609,103020.0,103010.0,0.2232787]
["bitfinex","BTCUSD",1747147803631,0.02911875,103020.0,103010.0,3.9620958]
["bitfinex","BTCUSD",1747147803863,0.03882523,103020.0,103010.0,3.96692943]
["bitfinex","BTCUSD",1747147804103,0.03882523,103020.0,103010.0,3.99203675]
["bitfinex","BTCUSD",1747147804318,0.22325629,103020.0,103010.0,3.93780653]
["bitfinex","BTCUSD",1747147804583,0.2293501,103020.0,103010.0,1.83835944]
["bitfinex","BTCUSD",1747147804805,0.2038635,103010.0,103000.0,0.35274704]
["bitfinex","BTCUSD",1747147805030,0.20388329,103000.0,102990.0,0.03074523]
["bitfinex","BTCUSD",1747147805250,0.23498329,103000.0,102990.0,1.38797282]
["bitfinex","BTCUSD",1747147805489,0.23498329,103000.0,102990.0,1.5514212]
["bitfinex","BTCUSD",1747147805705,0.24469174,103000.0,102990.0,1.35722759]
["bitfinex","BTCUSD",1747147806141,0.24469174,103000.0,102990.0,1.5514212]
["bitfinex","BTCUSD",1747147806354,0.24469174,103000.0,102990.0,0.9697092]
["bitfinex","BTCUSD",1747147806572,0.24469174,103000.0,102990.0,0.36991327]
["bitfinex","BTCUSD",1747147806822,0.24469174,103000.0,102990.0,0.37291327]
["bitfinex","BTCUSD",1747147807256,0.24469174,103000.0,102990.0,0.37691327]
["bitfinex","BTCUSD",1747147807507,0.24469174,103000.0,102990.0,3.16606507]
["bitfinex","BTCUSD",1747147807772,0.00970798,103000.0,102990.0,3.31675205]
["bitfinex","BTCUSD",1747147808020,0.01941436,103010.0,103000.0,0.23784067]
["bitfinex","BTCUSD",1747147808293,0.24858518,103010.0,103000.0,3.60932783]
["bitfinex","BTCUSD",1747147808871,0.23887814,103010.0,103000.0,3.60932783]
["bitfinex","BTCUSD",1747147809091,0.23887814,103010.0,103000.0,3.61903637]
["bitfinex","BTCUSD",1747147809571,0.00970704,103010.0,103000.0,3.63074416]
["bitfinex","BTCUSD",1747147809801,0.22923501,103020.0,103010.0,0.5341159]
["bitfinex","BTCUSD",1747147810024,0.22923501,103020.0,103010.0,2.98595028]
["bitfinex","BTCUSD",1747147810249,0.23894091,103020.0,103010.0,3.37293241]
["bitfinex","BTCUSD",1747147810482,0.01568453,103020.0,103010.0,3.39234714]
["bitfinex","BTCUSD",1747147810737,0.0198969,103020.0,103010.0,3.39234648]
["bitfinex","BTCUSD",1747147810984,0.02960337,103020.0,103010.0,3.39234648]
["bitfinex","BTCUSD",1747147811218,0.02960337,103020.0,103010.0,3.38463935]
["bitfinex","BTCUSD",1747147811438,0.03931012,103020.0,103010.0,3.38463935]
["bitfinex","BTCUSD",1747147811673,0.02960337,103020.0,103010.0,3.39534648]
["bitfinex","BTCUSD",1747147811906,0.03931003,103020.0,103010.0,3.39534648]
["bitfinex","BTCUSD",1747147812142,0.24864775,103020.0,103010.0,3.03672575]
["bitfinex","BTCUSD",1747147812328,0.23894147,103020.0,103010.0,3.00017834]
["bitfinex","BTCUSD",1747147812560,0.23894147,103020.0,103010.0,3.00988575]
["bitfinex","BTCUSD",1747147812777,0.23894147,103020.0,103010.0,2.78860723]
["bitfinex","BTCUSD",1747147813008,0.229235,103020.0,103010.0,2.82475173]
["bitfinex","BTCUSD",1747147813271,0.229235,103020.0,103010.0,2.28114652]
["bitfinex","BTCUSD",1747147813484,0.21952834,103020.0,103010.0,1.79915023]
["bitfinex","BTCUSD",1747147813700,0.21952834,103020.0,103010.0,2.00301383]
["bitfinex","BTCUSD",1747147814154,0.21952834,103020.0,103010.0,2.01272143]
["bitfinex","BTCUSD",1747147814370,0.00048453,103020.0,103010.0,2.02067503]
["bitfinex","BTCUSD",1747147814615,0.00048453,103020.0,103010.0,2.04578216]
["bitfinex","BTCUSD",1747147814845,0.00048453,103020.0,103010.0,2.45808216]
["bitfinex","BTCUSD",1747147815071,0.0510087,103040.0,103030.0,0.2232348]
["bitfinex","BTCUSD",1747147815291,0.26451753,103040.0,103030.0,3.60443333]
["bitfinex","BTCUSD",1747147815512,0.25481323,103040.0,103030.0,3.59472761]
["bitfinex","BTCUSD",1747147815742,0.24510883,103040.0,103030.0,3.59472761]
["bitfinex","BTCUSD",1747147815980,0.24510883,103040.0,103030.0,3.59472771]
["bitfinex","BTCUSD",1747147816207,0.23881379,103040.0,103030.0,3.59472771]
["bitfinex","BTCUSD",1747147816437,0.23881379,103040.0,103030.0,3.91840733]
["bitfinex","BTCUSD",1747147816901,0.22910826,103040.0,103030.0,3.93294818]
["bitfinex","BTCUSD",1747147817143,0.23881313,103040.0,103030.0,3.93294818]
["bitfinex","BTCUSD",1747147817372,0.22878811,103050.0,103040.0,0.55350883]
["bitfinex","BTCUSD",1747147817595,0.23849157,103050.0,103040.0,4.2826187]
["bitfinex","BTCUSD",1747147817831,0.22878811,103050.0,103040.0,3.73090359]
["bitfinex","BTCUSD",1747147818055,0.23508437,103050.0,103040.0,2.60992859]
["bitfinex","BTCUSD",1747147818281,0.23508437,103050.0,103040.0,2.80402796]
["bitfinex","BTCUSD",1747147818548,0.23508437,103050.0,103040.0,1.90042159]
["bitfinex","BTCUSD",1747147818677,0.23508437,103050.0,103040.0,1.41485959]
["bitfinex","BTCUSD",1747147818906,0.23508437,103050.0,103040.0,1.07485959]
["bitfinex","BTCUSD",1747147819115,0.23508437,103050.0,103040.0,1.07585959]
["bitfinex","BTCUSD",1747147819760,0.23512437,103050.0,103040.0,1.07585959]
["bitfinex","BTCUSD",1747147820012,0.23512437,103050.0,103040.0,1.07589959]
["bitfinex","BTCUSD",1747147820214,0.23512437,103050.0,103040.0,1.27099896]
["bitfinex","BTCUSD",1747147821523,0.23512437,103050.0,103040.0,0.7386934]
["bitfinex","BTCUSD",1747147821746,0.23512437,103050.0,103040.0,1.07689959]
["bitfinex","BTCUSD",1747147823615,0.23512437,103050.0,103040.0,1.27099896]
["bitfinex","BTCUSD",1747147823838,0.21912437,103050.0,103040.0,1.27099896]
["bitfinex","BTCUSD",1747147824064,0.23442437,103050.0,103040.0,1.61099896]
["bitfinex","BTCUSD",1747147824306,0.23442437,103050.0,103040.0,1.41689959]
["bitfinex","BTCUSD",1747147825507,0.23442437,103050.0,103040.0,1.61099896]
["bitfinex","BTCUSD",1747147826260,0.23442437,103050.0,103040.0,1.41689959]
["bitfinex","BTCUSD",1747147826940,0.23442437,103050.0,103040.0,1.61099896]
["bitfinex","BTCUSD",1747147827664,0.22882792,103050.0,103040.0,1.65465395]
["bitfinex","BTCUSD",1747147827876,0.22882792,103050.0,103040.0,1.99286014]
["bitfinex","BTCUSD",1747147828091,0.23853185,103050.0,103040.0,1.99286033]
["bitfinex","BTCUSD",1747147828324,0.23853185,103050.0,103040.0,1.98315565]
["bitfinex","BTCUSD",1747147828981,0.23853185,103050.0,103040.0,1.99286024]
["bitfinex","BTCUSD",1747147829198,0.23853185,103050.0,103040.0,1.99286033]
["bitfinex","BTCUSD",1747147829417,0.2288283,103050.0,103040.0,1.98315565]
["bitfinex","BTCUSD",1747147829636,0.2288283,103050.0,103040.0,1.99286033]
["bitfinex","BTCUSD",1747147829854,0.2288283,103050.0,103040.0,1.98315565]
["bitfinex","BTCUSD",1747147830075,0.21912447,103050.0,103040.0,1.62553981]
["bitfinex","BTCUSD",1747147830281,0.23522447,103050.0,103040.0,0.99590077]
["bitfinex","BTCUSD",1747147830465,0.23522447,103050.0,103040.0,3.96099364]
["bitfinex","BTCUSD",1747147830953,0.22552054,103050.0,103040.0,3.95128877]
["bitfinex","BTCUSD",1747147831202,0.22552054,103050.0,103040.0,2.28827259]
["bitfinex","BTCUSD",1747147831429,0.22552054,103050.0,103040.0,1.21242859]
["bitfinex","BTCUSD",1747147831660,0.22552054,103050.0,103040.0,1.22179515]
["bitfinex","BTCUSD",1747147832133,0.22552054,103050.0,103040.0,1.41589452]
["bitfinex","BTCUSD",1747147833456,0.22552054,103050.0,103040.0,1.22179515]
["bitfinex","BTCUSD",1747147833735,0.22552054,103050.0,103040.0,1.41589452]
["bitfinex","BTCUSD",1747147836394,0.23522409,103050.0,103040.0,1.42559948]
["bitfinex","BTCUSD",1747147836606,0.24492792,103050.0,103040.0,1.7880512]
["bitfinex","BTCUSD",1747147836814,0.22882792,103050.0,103040.0,1.44984501]
["bitfinex","BTCUSD",1747147837246,0.22882792,103050.0,103040.0,1.4498452]
["bitfinex","BTCUSD",1747147837700,0.22882792,103050.0,103040.0,1.45954998]
["bitfinex","BTCUSD",1747147837916,0.22882792,103050.0,103040.0,1.46925466]
["bitfinex","BTCUSD",1747147838624,0.20381796,103070.0,103050.0,0.21832504]
["bitfinex","BTCUSD",1747147838805,0.22991982,103070.0,103060.0,3.47304659]
["bitfinex","BTCUSD",1747147839061,0.22991982,103070.0,103060.0,3.48503893]
["bitfinex","BTCUSD",1747147839266,0.22991982,103070.0,103060.0,3.47533585]
["bitfinex","BTCUSD",1747147840154,0.22991982,103070.0,103060.0,3.49474182]
["bitfinex","BTCUSD",1747147840357,0.21351982,103070.0,103060.0,3.51414742]
["bitfinex","BTCUSD",1747147840568,0.00970148,103070.0,103060.0,3.85414619]
["bitfinex","BTCUSD",1747147840786,0.22514836,103070.0,103060.0,3.84928239]
["bitfinex","BTCUSD",1747147841261,0.23485003,103070.0,103060.0,3.83957959]
["bitfinex","BTCUSD",1747147841487,0.22214493,103070.0,103060.0,2.4799337]
["bitfinex","BTCUSD",1747147841695,0.23714493,103070.0,103060.0,2.4799337]
["bitfinex","BTCUSD",1747147841904,0.23714493,103070.0,103060.0,0.89991714]
["bitfinex","BTCUSD",1747147842343,0.23714493,103070.0,103060.0,0.8415338]
["bitfinex","BTCUSD",1747147842565,0.23714493,103070.0,103060.0,2.0844368]
["bitfinex","BTCUSD",1747147842802,0.23714493,103070.0,103060.0,2.0660958]
["bitfinex","BTCUSD",1747147845002,0.23714493,103070.0,103060.0,2.26015751]
["bitfinex","BTCUSD",1747147845248,0.23714493,103070.0,103060.0,2.26986059]
["bitfinex","BTCUSD",1747147845451,0.06250529,103070.0,103060.0,2.3962782]
["bitfinex","BTCUSD",1747147845863,0.06250519,103070.0,103060.0,2.42052147]
["bitfinex","BTCUSD",1747147846274,0.03640324,103070.0,103060.0,2.42554119]
["bitfinex","BTCUSD",1747147846485,0.0461051,103070.0,103060.0,2.41583877]
["bitfinex","BTCUSD",1747147846707,0.05580715,103070.0,103060.0,2.40613625]
["bitfinex","BTCUSD",1747147846909,0.05580715,103070.0,103060.0,2.39643355]
["bitfinex","BTCUSD",1747147846910,0.26515003,103070.0,103060.0,2.39643355]
["bitfinex","BTCUSD",1747147847115,0.26515003,103070.0,103060.0,2.40613625]
["bitfinex","BTCUSD",1747147847550,0.26315003,103070.0,103060.0,2.41583886]
["bitfinex","BTCUSD",1747147847925,0.26315003,103070.0,103060.0,2.40613635]
["bitfinex","BTCUSD",1747147848130,0.26315003,103070.0,103060.0,2.41583905]
["bitfinex","BTCUSD",1747147848759,0.03884724,103070.0,103060.0,2.42554166]
["bitfinex","BTCUSD",1747147849006,0.23289012,103070.0,103060.0,2.42658166]
["bitfinex","BTCUSD",1747147849648,0.23289012,103070.0,103060.0,2.40717635]
["bitfinex","BTCUSD",1747147849850,0.26449012,103070.0,103060.0,2.40717635]
["bitfinex","BTCUSD",1747147850065,0.26449012,103070.0,103060.0,2.41687905]
["bitfinex","BTCUSD",1747147850482,0.26449012,103070.0,103060.0,2.42658166]
["bitfinex","BTCUSD",1747147851665,0.02914491,103070.0,103060.0,2.426581]
["bitfinex","BTCUSD",1747147851914,0.03884686,103070.0,103060.0,2.426581]
["bitfinex","BTCUSD",1747147853413,0.03884686,103070.0,103060.0,1.081847]
["bitfinex","BTCUSD",1747147853631,0.03884686,103070.0,103060.0,4.037235]
["bitfinex","BTCUSD",1747147854080,0.03884667,103070.0,103060.0,4.037235]
["bitfinex","BTCUSD",1747147854513,0.06880263,103080.0,103070.0,0.57768902]
["bitfinex","BTCUSD",1747147854739,0.04940089,103080.0,103070.0,4.3067988]
["bitfinex","BTCUSD",1747147854956,0.03970045,103080.0,103070.0,4.31596034]
["bitfinex","BTCUSD",1747147855206,0.03,103080.0,103070.0,4.33136034]
["bitfinex","BTCUSD",1747147856090,0.03,103080.0,103070.0,4.33436034]
["bitfinex","BTCUSD",1747147856301,0.03,103080.0,103070.0,4.35072663]
["bitfinex","BTCUSD",1747147856990,0.03970045,103080.0,103070.0,4.35072663]
["bitfinex","BTCUSD",1747147857716,0.059102,103080.0,103070.0,4.33532663]
["bitfinex","BTCUSD",1747147857932,0.05910181,103080.0,103070.0,4.33532663]
["bitfinex","BTCUSD",1747147858132,0.04940108,103080.0,103070.0,4.33532663]
["bitfinex","BTCUSD",1747147858543,0.05910181,103080.0,103070.0,4.33532663]
["bitfinex","BTCUSD",1747147858746,0.03970045,103080.0,103070.0,4.33532663]
["bitfinex","BTCUSD",1747147858981,0.04944108,103080.0,103070.0,4.33532663]
["bitfinex","BTCUSD",1747147859400,0.03974045,103080.0,103070.0,4.33532663]
["bitfinex","BTCUSD",1747147859613,0.03974045,103080.0,103070.0,4.33536663]
["bitfinex","BTCUSD",1747147860021,0.03004,103080.0,103070.0,4.33536663]
["bitfinex","BTCUSD",1747147860455,0.03974035,103080.0,103070.0,4.33536663]
["bitfinex","BTCUSD",1747147861495,0.03004,103080.0,103070.0,4.33536663]
["bitfinex","BTCUSD",1747147865446,0.03974045,103080.0,103070.0,4.33536663]
["bitfinex","BTCUSD",1747147865886,0.03004,103080.0,103070.0,4.33536663]
["bitfinex","BTCUSD",1747147866097,0.04514,103080.0,103070.0,4.33536663]
["bitfinex","BTCUSD",1747147866523,0.07054035,103080.0,103070.0,4.33536663]
["bitfinex","BTCUSD",1747147867148,0.04514,103080.0,103070.0,4.33536663]
["bitfinex","BTCUSD",1747147867356,0.03004,103080.0,103070.0,4.33536663]
["bitfinex","BTCUSD",1747147868840,0.06134,103080.0,103070.0,4.33536663]
["bitfinex","BTCUSD",1747147869474,0.06134,103080.0,103070.0,3.9777572]
["bitfinex","BTCUSD",1747147869704,0.08074108,103080.0,103070.0,2.67579563]
["bitfinex","BTCUSD",1747147869911,0.07104045,103080.0,103070.0,2.68549711]
["bitfinex","BTCUSD",1747147870129,0.08074108,103080.0,103070.0,2.66609406]
["bitfinex","BTCUSD",1747147870349,0.08074099,103080.0,103070.0,2.6854973]
["bitfinex","BTCUSD",1747147870602,0.07104054,103080.0,103070.0,2.67579582]
["bitfinex","BTCUSD",1747147870814,0.07104045,103080.0,103070.0,2.6854973]
["bitfinex","BTCUSD",1747147871031,0.07104045,103080.0,103070.0,3.02370349]
["bitfinex","BTCUSD",1747147872158,0.07104045,103080.0,103070.0,2.6854973]
["bitfinex","BTCUSD",1747147873020,0.08074108,103080.0,103070.0,2.6854973]
["bitfinex","BTCUSD",1747147873240,0.09044181,103080.0,103070.0,2.68549749]
["bitfinex","BTCUSD",1747147873459,0.10014328,103080.0,103070.0,2.66609415]
["bitfinex","BTCUSD",1747147873671,0.09044218,103080.0,103070.0,2.67579572]
["bitfinex","BTCUSD",1747147874096,0.09044218,103080.0,103070.0,2.67579582]
["bitfinex","BTCUSD",1747147874316,0.09044218,103080.0,103070.0,2.6854973]
["bitfinex","BTCUSD",1747147874536,0.07104035,103080.0,103070.0,3.02370349]
["bitfinex","BTCUSD",1747147874749,0.04524,103080.0,103070.0,3.02370349]
["bitfinex","BTCUSD",1747147874966,0.00969847,103100.0,103080.0,0.21826544]
["bitfinex","BTCUSD",1747147875179,0.01954281,103100.0,103090.0,0.65081998]
["bitfinex","BTCUSD",1747147875398,0.01954281,103100.0,103090.0,3.36364882]
["bitfinex","BTCUSD",1747147875399,0.23292739,103100.0,103090.0,3.36364882]
["bitfinex","BTCUSD",1747147875612,0.22322873,103100.0,103090.0,2.77292276]
["bitfinex","BTCUSD",1747147875832,0.22322873,103100.0,103090.0,2.7632226]
["bitfinex","BTCUSD",1747147876050,0.21352998,103100.0,103090.0,1.73258734]
["bitfinex","BTCUSD",1747147877158,0.21552998,103100.0,103090.0,1.7422876]
["bitfinex","BTCUSD",1747147877603,0.21552998,103100.0,103090.0,1.75198776]
["bitfinex","BTCUSD",1747147877825,0.21552998,103100.0,103090.0,1.7422876]
["bitfinex","BTCUSD",1747147878007,0.24832998,103100.0,103090.0,1.75198776]
["bitfinex","BTCUSD",1747147878216,0.24832998,103100.0,103090.0,1.7422876]
["bitfinex","BTCUSD",1747147878465,0.24632998,103100.0,103090.0,1.75298776]
["bitfinex","BTCUSD",1747147878692,0.24632998,103100.0,103090.0,1.2819886]
["bitfinex","BTCUSD",1747147878890,0.23663104,103100.0,103090.0,1.27228834]
["bitfinex","BTCUSD",1747147879027,0.23663104,103100.0,103090.0,1.2819886]
["bitfinex","BTCUSD",1747147879493,0.23663104,103100.0,103090.0,1.27228834]
["bitfinex","BTCUSD",1747147879903,0.23663104,103100.0,103090.0,1.2819886]
["bitfinex","BTCUSD",1747147880115,0.23663104,103100.0,103090.0,1.27228834]
["bitfinex","BTCUSD",1747147880333,0.23663104,103100.0,103090.0,1.2819886]
["bitfinex","BTCUSD",1747147881022,0.23663104,103100.0,103090.0,1.07828311]
["bitfinex","BTCUSD",1747147881233,0.23663104,103100.0,103090.0,1.01139134]
["bitfinex","BTCUSD",1747147881654,0.23663104,103100.0,103090.0,1.0210916]
["bitfinex","BTCUSD",1747147881867,0.23663104,103100.0,103090.0,1.01139134]
["bitfinex","BTCUSD",1747147882345,0.22693182,103100.0,103090.0,0.81738611]
["bitfinex","BTCUSD",1747147882593,0.22693182,103100.0,103090.0,0.01001752]
["bitfinex","BTCUSD",1747147882830,0.22693182,103100.0,103090.0,0.35001752]
["bitfinex","BTCUSD",1747147883067,0.22693182,103100.0,103090.0,0.34822371]
["bitfinex","BTCUSD",1747147883504,0.22693182,103100.0,103090.0,0.01001752]
["bitfinex","BTCUSD",1747147884417,0.22693182,103100.0,103090.0,0.00901752]
["bitfinex","BTCUSD",1747147884646,0.22893182,103100.0,103090.0,0.00901752]
["bitfinex","BTCUSD",1747147886217,0.22893182,103100.0,103090.0,0.34722371]
["bitfinex","BTCUSD",1747147886428,0.22893182,103100.0,103090.0,1.70333871]
["bitfinex","BTCUSD",1747147887047,0.22897182,103100.0,103090.0,1.70337871]
["bitfinex","BTCUSD",1747147888101,0.22897182,103100.0,103090.0,0.68726371]
["bitfinex","BTCUSD",1747147891385,0.23867104,103100.0,103090.0,3.29862394]
["bitfinex","BTCUSD",1747147891585,0.23867104,103100.0,103090.0,3.3083242]
["bitfinex","BTCUSD",1747147891746,0.23867104,103100.0,103090.0,0.92661171]
["bitfinex","BTCUSD",1747147892379,0.23867104,103100.0,103090.0,0.68726371]
["bitfinex","BTCUSD",1747147892586,0.23867104,103100.0,103090.0,0.84537471]
["bitfinex","BTCUSD",1747147892801,0.23867104,103100.0,103090.0,0.68726371]
["bitfinex","BTCUSD",1747147893230,0.23867104,103100.0,103090.0,0.83429371]
["bitfinex","BTCUSD",1747147896372,0.23867104,103100.0,103090.0,2.01456871]
["bitfinex","BTCUSD",1747147896585,0.23867104,103100.0,103090.0,0.82994471]
["bitfinex","BTCUSD",1747147896794,0.23867104,103100.0,103090.0,0.84057471]
["bitfinex","BTCUSD",1747147897468,0.23867104,103100.0,103090.0,0.83041371]
["bitfinex","BTCUSD",1747147897669,0.23867104,103100.0,103090.0,0.80605671]
["bitfinex","BTCUSD",1747147900470,0.23867104,103100.0,103090.0,0.34734182]
["bitfinex","BTCUSD",1747147901066,0.23867104,103100.0,103090.0,0.00913563]
["bitfinex","BTCUSD",1747147903094,0.23867104,103100.0,103090.0,0.34734182]
["bitfinex","BTCUSD",1747147903317,0.23867104,103100.0,103090.0,2.53441482]
["bitfinex","BTCUSD",1747147903532,0.23867104,103100.0,103090.0,1.10439682]
["bitfinex","BTCUSD",1747147903743,0.23867104,103100.0,103090.0,1.09202282]
["bitfinex","BTCUSD",1747147905271,0.23867104,103100.0,103090.0,0.70984182]
["bitfinex","BTCUSD",1747147906200,0.22247104,103100.0,103090.0,1.24384705]
["bitfinex","BTCUSD",1747147906621,0.22247104,103100.0,103090.0,1.25354731]
["bitfinex","BTCUSD",1747147906622,0.20587104,103100.0,103090.0,1.25354731]
["bitfinex","BTCUSD",1747147906824,0.22217104,103100.0,103090.0,1.04984182]
["bitfinex","BTCUSD",1747147907062,0.23737104,103100.0,103090.0,1.04984182]
["bitfinex","BTCUSD",1747147907479,0.23737104,103100.0,103090.0,0.88671182]
["bitfinex","BTCUSD",1747147907686,0.23737104,103100.0,103090.0,0.68734182]
["bitfinex","BTCUSD",1747147908097,0.23737104,103100.0,103090.0,0.68584246]
["bitfinex","BTCUSD",1747147917543,0.23737104,103100.0,103090.0,0.34763627]
["bitfinex","BTCUSD",1747147917764,0.23737104,103100.0,103090.0,0.68584246]
["bitfinex","BTCUSD",1747147920349,0.23737104,103100.0,103090.0,0.34763627]
["bitfinex","BTCUSD",1747147921223,0.23737104,103100.0,103090.0,0.68584246]
["bitfinex","BTCUSD",1747147924038,0.22217104,103100.0,103090.0,0.68584246]
["bitfinex","BTCUSD",1747147924249,0.23797104,103100.0,103090.0,0.68584246]
["bitfinex","BTCUSD",1747147925751,0.23797104,103100.0,103090.0,0.34763627]
["bitfinex","BTCUSD",1747147925967,0.23797104,103100.0,103090.0,0.68584246]
["bitfinex","BTCUSD",1747147929488,0.0342854,103100.0,103090.0,0.97715709]
["bitfinex","BTCUSD",1747147929721,0.0021854,103100.0,103090.0,2.22968065]
["bitfinex","BTCUSD",1747147930398,0.0001854,103100.0,103090.0,2.22968065]
["bitfinex","BTCUSD",1747147930624,0.00988387,103100.0,103090.0,2.22968065]
["bitfinex","BTCUSD",1747147930850,0.00988387,103100.0,103090.0,2.23168065]
["bitfinex","BTCUSD",1747147931076,0.0001854,103100.0,103090.0,2.23468065]
["bitfinex","BTCUSD",1747147931370,0.0001854,103100.0,103090.0,2.23268065]
["bitfinex","BTCUSD",1747147931593,0.01939553,103110.0,103100.0,1.28619647]
["bitfinex","BTCUSD",1747147931817,0.21346732,103120.0,103110.0,0.2133637]
["bitfinex","BTCUSD",1747147932021,0.22304043,103120.0,103110.0,3.84380248]
["bitfinex","BTCUSD",1747147932235,0.23273721,103120.0,103110.0,3.84380248]
["bitfinex","BTCUSD",1747147932464,0.22304043,103120.0,103110.0,3.84380248]
["bitfinex","BTCUSD",1747147932699,0.22304043,103120.0,103110.0,3.84380266]
["bitfinex","BTCUSD",1747147932940,0.22304043,103120.0,103110.0,3.86900057]
["bitfinex","BTCUSD",1747147933154,0.21334337,103120.0,103110.0,3.85930266]
["bitfinex","BTCUSD",1747147933369,0.21334337,103120.0,103110.0,3.86900066]
["bitfinex","BTCUSD",1747147933589,0.20364622,103120.0,103110.0,3.83410457]
["bitfinex","BTCUSD",1747147933822,0.20364622,103120.0,103110.0,3.30544357]
["bitfinex","BTCUSD",1747147934043,0.20564622,103120.0,103110.0,3.31514166]
["bitfinex","BTCUSD",1747147934296,0.02139458,103120.0,103110.0,3.33453738]
["bitfinex","BTCUSD",1747147934522,0.21534337,103120.0,103110.0,3.35113738]
["bitfinex","BTCUSD",1747147935000,0.04078767,103120.0,103110.0,3.38137823]
["bitfinex","BTCUSD",1747147935213,0.05048501,103120.0,103110.0,3.36567823]
["bitfinex","BTCUSD",1747147935422,0.03109042,103120.0,103110.0,3.38147823]
["bitfinex","BTCUSD",1747147935623,0.04078767,103120.0,103110.0,3.38457075]
["bitfinex","BTCUSD",1747147936179,0.04078767,103120.0,103110.0,3.38863005]
["bitfinex","BTCUSD",1747147936532,0.04078757,103120.0,103110.0,3.38863005]
["bitfinex","BTCUSD",1747147936992,0.05048482,103120.0,103110.0,3.38863005]
["bitfinex","BTCUSD",1747147937414,0.24443445,103120.0,103110.0,3.36313195]
["bitfinex","BTCUSD",1747147937636,0.23473758,103120.0,103110.0,3.33683433]
["bitfinex","BTCUSD",1747147937854,0.22504062,103120.0,103110.0,3.26716824]
["bitfinex","BTCUSD",1747147938077,0.22504062,103120.0,103110.0,3.27686615]
["bitfinex","BTCUSD",1747147940074,0.22508917,103120.0,103110.0,3.27686615]
["bitfinex","BTCUSD",1747147940875,0.02144295,103120.0,103110.0,3.30256387]
["bitfinex","BTCUSD",1747147941471,0.02148295,103120.0,103110.0,3.30256387]
["bitfinex","BTCUSD",1747147941704,0.01178542,103120.0,103110.0,3.31896387]
["bitfinex","BTCUSD",1747147941939,0.02148201,103120.0,103110.0,3.31896387]
["bitfinex","BTCUSD",1747147942144,0.01178523,103120.0,103110.0,3.31900387]
["bitfinex","BTCUSD",1747147942700,0.03117934,103120.0,103110.0,3.31900387]
["bitfinex","BTCUSD",1747147943333,0.02917934,103120.0,103110.0,3.30260387]
["bitfinex","BTCUSD",1747147943540,0.03887659,103120.0,103110.0,3.28660387]
["bitfinex","BTCUSD",1747147943731,0.02917934,103120.0,103110.0,3.28860387]
["bitfinex","BTCUSD",1747147944167,0.02917934,103120.0,103110.0,3.30690387]
["bitfinex","BTCUSD",1747147944384,0.23282556,103120.0,103110.0,3.30690387]
["bitfinex","BTCUSD",1747147944590,0.03887659,103120.0,103110.0,3.29160387]
["bitfinex","BTCUSD",1747147944811,0.24252272,103120.0,103110.0,3.29160387]
["bitfinex","BTCUSD",1747147945056,0.24493193,103120.0,103110.0,0.35039801]
["bitfinex","BTCUSD",1747147945310,0.24493193,103120.0,103110.0,0.52744101]
["bitfinex","BTCUSD",1747147945992,0.24493193,103120.0,103110.0,0.52544101]
["bitfinex","BTCUSD",1747147946754,0.24493193,103120.0,103110.0,0.18423482]
["bitfinex","BTCUSD",1747147946959,0.24493193,103120.0,103110.0,0.00719182]
["bitfinex","BTCUSD",1747147946960,0.29653095,103120.0,103110.0,0.00719182]
["bitfinex","BTCUSD",1747147947151,0.24493193,103120.0,103110.0,0.00819182]
["bitfinex","BTCUSD",1747147947790,0.24493193,103120.0,103110.0,0.34639801]
["bitfinex","BTCUSD",1747147947980,0.24493193,103120.0,103110.0,0.34539801]
["bitfinex","BTCUSD",1747147948400,0.24493193,103120.0,103110.0,0.00719182]
["bitfinex","BTCUSD",1747147949323,0.24693193,103120.0,103110.0,0.00719182]
["bitfinex","BTCUSD",1747147949918,0.68244752,103120.0,103110.0,0.00719182]
["bitfinex","BTCUSD",1747147950333,0.34424133,103120.0,103110.0,0.00719182]
["bitfinex","BTCUSD",1747147950542,0.34424133,103120.0,103110.0,0.00609467]
["bitfinex","BTCUSD",1747147952569,0.34424133,103120.0,103110.0,0.34430086]
["bitfinex","BTCUSD",1747147952570,0.24693193,103120.0,103110.0,0.34430086]
["bitfinex","BTCUSD",1747147952995,0.24693193,103120.0,103110.0,2.96106046]
["bitfinex","BTCUSD",1747147953205,0.23163193,103120.0,103110.0,2.76709286]
["bitfinex","BTCUSD",1747147953598,0.24713193,103120.0,103110.0,1.92690586]
["bitfinex","BTCUSD",1747147954834,0.24713193,103120.0,103110.0,0.68430086]
["bitfinex","BTCUSD",1747147957418,0.24713193,103120.0,103110.0,0.34609467]
["bitfinex","BTCUSD",1747147957646,0.24713193,103120.0,103110.0,0.68430086]
["bitfinex","BTCUSD",1747147962122,0.24713193,103120.0,103110.0,0.34609467]
["bitfinex","BTCUSD",1747147964682,0.24713193,103120.0,103110.0,0.68430086]
["bitfinex","BTCUSD",1747147965862,0.24713193,103120.0,103110.0,0.34609467]
["bitfinex","BTCUSD",1747147967740,0.23163193,103120.0,103110.0,0.68430086]
["bitfinex","BTCUSD",1747147969806,0.21543193,103120.0,103110.0,0.68430086]
["bitfinex","BTCUSD",1747147970984,0.21543193,103120.0,103110.0,4.13331465]
["bitfinex","BTCUSD",1747147971203,0.00208855,103120.0,103110.0,4.2765649]
["bitfinex","BTCUSD",1747147971448,0.02148219,103120.0,103110.0,4.3056589]
["bitfinex","BTCUSD",1747147971704,0.03117944,103120.0,103110.0,4.3056589]
["bitfinex","BTCUSD",1747147972137,0.21343202,103120.0,103110.0,3.31941711]
["bitfinex","BTCUSD",1747147972354,0.21343202,103120.0,103110.0,1.48294311]
["bitfinex","BTCUSD",1747147972574,0.21543202,103120.0,103110.0,1.67691071]
["bitfinex","BTCUSD",1747147972774,0.21543202,103120.0,103110.0,1.48294311]
["bitfinex","BTCUSD",1747147972970,0.21543202,103120.0,103110.0,1.67691071]
["bitfinex","BTCUSD",1747147973392,0.20573477,103120.0,103110.0,1.48294311]
["bitfinex","BTCUSD",1747147973530,0.19603734,103120.0,103110.0,1.67691071]
["bitfinex","BTCUSD",1747147973746,0.22743734,103120.0,103110.0,1.09308586]
["bitfinex","BTCUSD",1747147973947,0.22743734,103120.0,103110.0,0.94884727]
["bitfinex","BTCUSD",1747147974156,0.22743734,103120.0,103110.0,1.09308586]
["bitfinex","BTCUSD",1747147974386,0.22743734,103120.0,103110.0,1.28705346]
["bitfinex","BTCUSD",1747147974743,0.20573459,103120.0,103110.0,1.30644993]
["bitfinex","BTCUSD",1747147974962,0.02148276,103120.0,103110.0,1.65435412]
["bitfinex","BTCUSD",1747147975148,0.22512889,103120.0,103110.0,1.64465612]
["bitfinex","BTCUSD",1747147975765,0.03117944,103120.0,103110.0,1.39791709]
["bitfinex","BTCUSD",1747147975975,0.03117944,103120.0,103110.0,4.35330509]
["bitfinex","BTCUSD",1747147976183,0.04087678,103120.0,103110.0,4.35330509]
["bitfinex","BTCUSD",1747147976694,0.05057365,103120.0,103110.0,4.34360737]
["bitfinex","BTCUSD",1747147976853,0.05057365,103120.0,103110.0,4.35330518]
["bitfinex","BTCUSD",1747147977064,0.05057365,103120.0,103110.0,4.3630029]
["bitfinex","BTCUSD",1747147977581,0.05057365,103120.0,103110.0,4.35330518]
["bitfinex","BTCUSD",1747147978025,0.24452319,103120.0,103110.0,3.21301026]
["bitfinex","BTCUSD",1747147978196,0.24793211,103120.0,103110.0,1.25529886]
["bitfinex","BTCUSD",1747147978401,0.23823477,103120.0,103110.0,1.25529886]
["bitfinex","BTCUSD",1747147978805,0.23623477,103120.0,103110.0,1.25529886]
["bitfinex","BTCUSD",1747147979179,0.23623477,103120.0,103110.0,1.06133126]
["bitfinex","BTCUSD",1747147979885,0.23623477,103120.0,103110.0,0.72125238]
["bitfinex","BTCUSD",1747147980010,0.23623477,103120.0,103110.0,0.72129238]
["bitfinex","BTCUSD",1747147980334,0.23623477,103120.0,103110.0,0.54005998]
["bitfinex","BTCUSD",1747147980546,0.23623477,103120.0,103110.0,0.00605579]
["bitfinex","BTCUSD",1747147980997,0.23623477,103120.0,103110.0,0.44655198]
["bitfinex","BTCUSD",1747147981332,0.23623477,103120.0,103110.0,0.64051958]
["bitfinex","BTCUSD",1747147981531,0.23623477,103120.0,103110.0,0.44655198]
["bitfinex","BTCUSD",1747147981771,8.855e-05,103120.0,103110.0,1.10773517]
["bitfinex","BTCUSD",1747147981976,0.23282604,103120.0,103110.0,1.43543164]
["bitfinex","BTCUSD",1747147982185,0.23282604,103120.0,103110.0,1.44512964]
["bitfinex","BTCUSD",1747147982356,0.22312917,103120.0,103110.0,1.43543164]
["bitfinex","BTCUSD",1747147982574,0.21343211,103120.0,103110.0,1.08752726]
["bitfinex","BTCUSD",1747147982778,0.22553734,103120.0,103110.0,1.07782898]
["bitfinex","BTCUSD",1747147982987,0.22553734,103120.0,103110.0,0.44834579]
["bitfinex","BTCUSD",1747147983163,0.22553734,103120.0,103110.0,0.34605579]
["bitfinex","BTCUSD",1747147983368,0.22553734,103120.0,103110.0,0.00605579]
["bitfinex","BTCUSD",1747147983610,0.22553734,103120.0,103110.0,0.34605579]
["bitfinex","BTCUSD",1747147984018,0.22553734,103120.0,103110.0,0.34505579]
["bitfinex","BTCUSD",1747147984425,0.22553734,103120.0,103110.0,0.34605579]
["bitfinex","BTCUSD",1747147984643,0.22553734,103120.0,103110.0,0.34505579]
["bitfinex","BTCUSD",1747147985000,0.22553734,103120.0,103110.0,0.68326198]
["bitfinex","BTCUSD",1747147985203,0.22753734,103120.0,103110.0,0.68326198]
["bitfinex","BTCUSD",1747147988368,0.22753734,103120.0,103110.0,1.91766698]
["bitfinex","BTCUSD",1747147990963,0.22753734,103120.0,103110.0,1.57946079]
["bitfinex","BTCUSD",1747147991191,0.22753734,103120.0,103110.0,1.64919198]
["bitfinex","BTCUSD",1747147994031,0.22753734,103120.0,103110.0,1.84315958]
["bitfinex","BTCUSD",1747147994252,0.22753734,103120.0,103110.0,1.64919198]
["bitfinex","BTCUSD",1747147994469,0.21543202,103120.0,103110.0,1.94046898]
["bitfinex","BTCUSD",1747147994692,0.22512898,103120.0,103110.0,2.27867517]
["bitfinex","BTCUSD",1747147994924,0.21543202,103120.0,103110.0,1.94046898]
["bitfinex","BTCUSD",1747147995131,0.21543202,103120.0,103110.0,2.28837336]
["bitfinex","BTCUSD",1747147995351,0.21543202,103120.0,103110.0,1.94046898]
["bitfinex","BTCUSD",1747147995788,0.21543202,103120.0,103110.0,1.95016736]
["bitfinex","BTCUSD",1747147996019,0.00208855,103120.0,103110.0,2.30447355]
["bitfinex","BTCUSD",1747147996231,0.00208855,103120.0,103110.0,2.3639084]
["bitfinex","BTCUSD",1747147996438,0.01178523,103120.0,103110.0,2.3639084]
["bitfinex","BTCUSD",1747147997123,0.00978523,103120.0,103110.0,2.3639084]
["bitfinex","BTCUSD",1747147997338,8.855e-05,103120.0,103110.0,2.3639084]
["bitfinex","BTCUSD",1747147997564,0.2256445,103160.0,103120.0,0.01454085]
["bitfinex","BTCUSD",1747147997776,0.2256445,103160.0,103140.0,0.91690291]
["bitfinex","BTCUSD",1747147997777,0.00048561,103150.0,103140.0,0.91690291]
["bitfinex","BTCUSD",1747147997990,0.00048561,103150.0,103140.0,1.38355935]
["bitfinex","BTCUSD",1747147998209,0.02956794,103150.0,103140.0,1.38355935]
["bitfinex","BTCUSD",1747147998429,0.02956804,103150.0,103140.0,1.38355935]
["bitfinex","BTCUSD",1747147998653,0.02956767,103150.0,103140.0,1.38355935]
["bitfinex","BTCUSD",1747147998919,0.0392621,103150.0,103140.0,4.33894735]
["bitfinex","BTCUSD",1747147999333,0.02956767,103150.0,103140.0,4.33994735]
["bitfinex","BTCUSD",1747147999484,0.01987343,103150.0,103140.0,4.33994735]
["bitfinex","BTCUSD",1747147999707,0.02839487,103170.0,103160.0,0.22295349]
["bitfinex","BTCUSD",1747147999943,0.04782832,103170.0,103160.0,3.60416406]
["bitfinex","BTCUSD",1747148000116,0.03881789,103170.0,103160.0,3.60416406]
["bitfinex","BTCUSD",1747148000326,0.04851063,103170.0,103160.0,3.61385726]
["bitfinex","BTCUSD",1747148000534,0.23267326,103170.0,103160.0,3.62873591]
["bitfinex","BTCUSD",1747148000734,0.02912572,103170.0,103160.0,3.62873591]
["bitfinex","BTCUSD",1747148000940,0.03881846,103170.0,103160.0,3.63842911]
["bitfinex","BTCUSD",1747148001168,0.23267326,103170.0,103160.0,3.62873601]
["bitfinex","BTCUSD",1747148001364,0.23267326,103170.0,103160.0,3.63842921]
["bitfinex","BTCUSD",1747148001575,0.23467326,103170.0,103160.0,3.6310322]
["bitfinex","BTCUSD",1747148001873,0.04081846,103170.0,103160.0,3.6504187]
["bitfinex","BTCUSD",1747148002205,0.21013409,103180.0,103170.0,0.34]
["bitfinex","BTCUSD",1747148002418,0.21013409,103180.0,103170.0,1.91789719]
["bitfinex","BTCUSD",1747148002608,0.21013409,103180.0,103170.0,1.92017836]
["bitfinex","BTCUSD",1747148002805,0.21013409,103180.0,103170.0,2.12843381]
["bitfinex","BTCUSD",1747148003245,0.20352743,103180.0,103170.0,2.48602519]
["bitfinex","BTCUSD",1747148003381,0.21321904,103180.0,103170.0,2.59302695]
["bitfinex","BTCUSD",1747148003624,0.22291018,103180.0,103170.0,2.59302695]
["bitfinex","BTCUSD",1747148003856,0.22291018,103180.0,103170.0,2.58333459]
["bitfinex","BTCUSD",1747148004100,0.22291018,103180.0,103170.0,2.57364214]
["bitfinex","BTCUSD",1747148004267,0.21321904,103180.0,103170.0,2.59302733]
["bitfinex","BTCUSD",1747148004467,0.20352762,103180.0,103170.0,1.69368222]
["bitfinex","BTCUSD",1747148004688,0.22483601,103180.0,103170.0,0.88028801]
["bitfinex","BTCUSD",1747148006868,0.22483601,103180.0,103170.0,1.2184942]
["bitfinex","BTCUSD",1747148006869,0.19383601,103180.0,103170.0,1.2184942]
["bitfinex","BTCUSD",1747148007078,0.02907464,103180.0,103170.0,1.44142636]
["bitfinex","BTCUSD",1747148007339,0.23260245,103180.0,103170.0,1.44142646]
["bitfinex","BTCUSD",1747148007548,0.23260245,103180.0,103170.0,1.53873595]
["bitfinex","BTCUSD",1747148007749,0.23264245,103180.0,103170.0,1.53873595]
["bitfinex","BTCUSD",1747148007948,0.23264245,103180.0,103170.0,1.53877595]
["bitfinex","BTCUSD",1747148008432,4e-05,103180.0,103170.0,1.57270105]
["bitfinex","BTCUSD",1747148008624,4e-05,103180.0,103170.0,1.60510105]
["bitfinex","BTCUSD",1747148008831,0.03880512,103180.0,103170.0,1.60510105]
["bitfinex","BTCUSD",1747148009368,0.02911351,103180.0,103170.0,1.59150105]
["bitfinex","BTCUSD",1747148009798,0.01942218,103180.0,103170.0,1.58850105]
["bitfinex","BTCUSD",1747148010007,0.01942218,103180.0,103170.0,1.59150105]
["bitfinex","BTCUSD",1747148010203,0.01942218,103180.0,103170.0,1.5721168]
["bitfinex","BTCUSD",1747148010427,0.01942218,103180.0,103170.0,1.58380888]
["bitfinex","BTCUSD",1747148010630,0.0291136,103180.0,103170.0,1.58380888]
["bitfinex","BTCUSD",1747148011003,0.0291136,103180.0,103170.0,1.39640888]
["bitfinex","BTCUSD",1747148011177,0.0291136,103180.0,103170.0,4.33843159]
["bitfinex","BTCUSD",1747148011401,0.0291136,103180.0,103170.0,4.33073951]
["bitfinex","BTCUSD",1747148011402,0.03880511,103180.0,103170.0,4.33073951]
["bitfinex","BTCUSD",1747148011624,0.24465913,103180.0,103170.0,2.77552472]
["bitfinex","BTCUSD",1747148011835,0.24465913,103180.0,103170.0,2.41292052]
["bitfinex","BTCUSD",1747148012468,0.23496762,103180.0,103170.0,2.41292052]
["bitfinex","BTCUSD",1747148012671,0.23496762,103180.0,103170.0,2.21906572]
["bitfinex","BTCUSD",1747148012901,0.23496762,103180.0,103170.0,2.08092252]
["bitfinex","BTCUSD",1747148013318,0.23496762,103180.0,103170.0,2.08192252]
["bitfinex","BTCUSD",1747148013920,0.23496762,103180.0,103170.0,2.07992252]
["bitfinex","BTCUSD",1747148014366,0.23496762,103180.0,103170.0,2.08192252]
["bitfinex","BTCUSD",1747148014589,0.23496762,103180.0,103170.0,1.88806772]
["bitfinex","BTCUSD",1747148014838,0.23496762,103180.0,103170.0,1.88606772]
["bitfinex","BTCUSD",1747148015052,0.23496762,103180.0,103170.0,1.88706772]
["bitfinex","BTCUSD",1747148015264,0.23496762,103180.0,103170.0,0.96566272]
["bitfinex","BTCUSD",1747148015685,0.23496762,103180.0,103170.0,0.69936272]
["bitfinex","BTCUSD",1747148015911,0.23496762,103180.0,103170.0,0.97646272]
["bitfinex","BTCUSD",1747148016390,0.21936762,103180.0,103170.0,1.50852371]
["bitfinex","BTCUSD",1747148016807,0.02553161,103180.0,103170.0,1.50852371]
["bitfinex","BTCUSD",1747148017030,0.02911398,103180.0,103170.0,1.64945132]
["bitfinex","BTCUSD",1747148017243,0.02911398,103180.0,103170.0,1.6591434]
["bitfinex","BTCUSD",1747148017471,0.03880568,103180.0,103170.0,1.64945132]
["bitfinex","BTCUSD",1747148017670,0.03880568,103180.0,103170.0,1.64945142]
["bitfinex","BTCUSD",1747148017904,0.23264169,103180.0,103170.0,1.63975915]
["bitfinex","BTCUSD",1747148018121,0.23264169,103180.0,103170.0,1.64945151]
["bitfinex","BTCUSD",1747148019518,0.23264169,103180.0,103170.0,1.6300667]
["bitfinex","BTCUSD",1747148019745,0.22295065,103180.0,103170.0,1.63975925]
["bitfinex","BTCUSD",1747148019899,0.22295065,103180.0,103170.0,1.6494517]
["bitfinex","BTCUSD",1747148020471,0.22295065,103180.0,103170.0,1.65914406]
["bitfinex","BTCUSD",1747148020692,0.22295065,103180.0,103170.0,1.6494517]
["bitfinex","BTCUSD",1747148020919,0.23264245,103180.0,103170.0,1.65914397]
["bitfinex","BTCUSD",1747148021143,0.23264245,103180.0,103170.0,1.65914406]
["bitfinex","BTCUSD",1747148021382,0.22295112,103180.0,103170.0,1.6494517]
["bitfinex","BTCUSD",1747148021868,0.20356781,103180.0,103170.0,1.62037396]
["bitfinex","BTCUSD",1747148022093,0.20356781,103180.0,103170.0,1.63006651]
["bitfinex","BTCUSD",1747148022618,0.23506781,103180.0,103170.0,1.28216777]
["bitfinex","BTCUSD",1747148022843,0.22537601,103180.0,103170.0,1.41197831]
["bitfinex","BTCUSD",1747148023067,0.22537601,103180.0,103170.0,1.07377212]
["bitfinex","BTCUSD",1747148023768,0.22537601,103180.0,103170.0,1.26762692]
["bitfinex","BTCUSD",1747148023993,0.22537601,103180.0,103170.0,1.60583311]
["bitfinex","BTCUSD",1747148025157,0.22537601,103180.0,103170.0,1.61552585]
["bitfinex","BTCUSD",1747148025387,0.20997601,103180.0,103170.0,1.60583311]
["bitfinex","BTCUSD",1747148025660,0.20356762,103180.0,103170.0,1.61552566]
["bitfinex","BTCUSD",1747148025888,0.20356762,103180.0,103170.0,1.62521811]
["bitfinex","BTCUSD",1747148026123,0.00905588,103180.0,103170.0,1.67434331]
["bitfinex","BTCUSD",1747148026371,0.00905588,103180.0,103170.0,1.69014331]
["bitfinex","BTCUSD",1747148027069,0.00969048,103190.0,103180.0,0.57897027]
["bitfinex","BTCUSD",1747148027302,0.00973872,103190.0,103180.0,3.98445471]
["bitfinex","BTCUSD",1747148027523,0.0194292,103190.0,103180.0,3.98903774]
["bitfinex","BTCUSD",1747148028289,0.0194292,103190.0,103180.0,3.99003774]
["bitfinex","BTCUSD",1747148029409,0.28503337,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1747148029639,0.28503337,103200.0,103190.0,3.58472082]
["bitfinex","BTCUSD",1747148029851,0.28503337,103200.0,103190.0,3.59441168]
["bitfinex","BTCUSD",1747148030071,0.28503337,103200.0,103190.0,3.58472082]
["bitfinex","BTCUSD",1747148030328,0.28503337,103200.0,103190.0,3.39090359]
["bitfinex","BTCUSD",1747148030329,0.09112864,103200.0,103190.0,3.39090359]
["bitfinex","BTCUSD",1747148030556,0.09112864,103200.0,103190.0,3.40059445]
["bitfinex","BTCUSD",1747148030778,0.09112864,103200.0,103190.0,3.26163345]
["bitfinex","BTCUSD",1747148030984,0.09112864,103200.0,103190.0,3.26385858]
["bitfinex","BTCUSD",1747148031206,0.09112864,103200.0,103190.0,2.74023972]
["bitfinex","BTCUSD",1747148031631,0.09112864,103200.0,103190.0,2.74993058]
["bitfinex","BTCUSD",1747148031927,0.09112864,103200.0,103190.0,2.74023972]
["bitfinex","BTCUSD",1747148032108,0.09112864,103200.0,103190.0,2.74993058]
["bitfinex","BTCUSD",1747148032453,0.09112864,103200.0,103190.0,2.74023972]
["bitfinex","BTCUSD",1747148033270,0.09112864,103200.0,103190.0,2.72320172]
["bitfinex","BTCUSD",1747148033917,0.08143872,103200.0,103190.0,0.43774072]
["bitfinex","BTCUSD",1747148034354,0.08143872,103200.0,103190.0,2.93449472]
["bitfinex","BTCUSD",1747148035363,0.06623872,103200.0,103190.0,3.27270091]
["bitfinex","BTCUSD",1747148035561,0.04973872,103200.0,103190.0,3.30254176]
["bitfinex","BTCUSD",1747148035764,0.04973872,103200.0,103190.0,3.31904176]
["bitfinex","BTCUSD",1747148036558,0.04973872,103200.0,103190.0,3.30254176]
["bitfinex","BTCUSD",1747148036864,0.04973872,103200.0,103190.0,3.28724176]
["bitfinex","BTCUSD",1747148037549,0.04977872,103200.0,103190.0,2.94903557]
["bitfinex","BTCUSD",1747148037753,0.04977872,103200.0,103190.0,2.94907557]
["bitfinex","BTCUSD",1747148037878,0.04977872,103200.0,103190.0,2.93453472]
["bitfinex","BTCUSD",1747148038083,0.08107872,103200.0,103190.0,2.62484772]
["bitfinex","BTCUSD",1747148039088,0.08107872,103200.0,103190.0,0.76418472]
["bitfinex","BTCUSD",1747148041176,0.08107872,103200.0,103190.0,0.76652585]
["bitfinex","BTCUSD",1747148042365,0.08107872,103200.0,103190.0,1.06652585]
["bitfinex","BTCUSD",1747148042581,0.08107872,103200.0,103190.0,0.96921645]
["bitfinex","BTCUSD",1747148042852,0.08107872,103200.0,103190.0,0.30460626]
["bitfinex","BTCUSD",1747148043069,0.08107872,103200.0,103190.0,1.31123526]
["bitfinex","BTCUSD",1747148043488,0.08107872,103200.0,103190.0,1.64944145]
["bitfinex","BTCUSD",1747148044119,0.08107872,103200.0,103190.0,0.64460626]
["bitfinex","BTCUSD",1747148045467,0.08107872,103200.0,103190.0,0.30460626]
["bitfinex","BTCUSD",1747148045905,0.18739469,103200.0,103190.0,0.30460626]
["bitfinex","BTCUSD",1747148046970,0.18739469,103200.0,103190.0,0.30527489]
["bitfinex","BTCUSD",1747148049541,0.18939469,103200.0,103190.0,0.30527489]
["bitfinex","BTCUSD",1747148053639,0.24372653,103200.0,103190.0,0.30527489]
["bitfinex","BTCUSD",1747148053839,0.18939469,103200.0,103190.0,0.30527489]
["bitfinex","BTCUSD",1747148054646,0.18038812,103200.0,103190.0,0.30527489]
["bitfinex","BTCUSD",1747148055290,0.18038812,103200.0,103190.0,0.05004074]
["bitfinex","BTCUSD",1747148064878,0.18939469,103200.0,103190.0,0.05004074]
["bitfinex","BTCUSD",1747148079948,0.5481121,103200.0,103190.0,0.05004074]
["bitfinex","BTCUSD",1747148080180,0.90085914,103200.0,103190.0,0.05004074]
["bitfinex","BTCUSD",1747148080394,1.26800417,103200.0,103190.0,0.05004074]
["bitfinex","BTCUSD",1747148080612,0.92979798,103200.0,103190.0,0.04565405]
["bitfinex","BTCUSD",1747148081064,0.92779798,103200.0,103190.0,0.04565405]
["bitfinex","BTCUSD",1747148081276,0.95103991,103200.0,103190.0,0.04565405]
["bitfinex","BTCUSD",1747148081495,0.95103991,103200.0,103190.0,0.05022004]
["bitfinex","BTCUSD",1747148081713,0.95103991,103200.0,103190.0,0.04565405]
["bitfinex","BTCUSD",1747148081937,0.95003991,103200.0,103190.0,0.04565405]
["bitfinex","BTCUSD",1747148082156,0.95103991,103200.0,103190.0,0.04777839]
["bitfinex","BTCUSD",1747148083991,0.92389488,103200.0,103190.0,0.04777839]
["bitfinex","BTCUSD",1747148084176,1.2891993,103200.0,103190.0,0.05022004]
["bitfinex","BTCUSD",1747148084482,0.92389488,103200.0,103190.0,0.05022004]
["bitfinex","BTCUSD",1747148084701,0.95098669,103200.0,103190.0,0.05022004]
["bitfinex","BTCUSD",1747148085143,0.92389488,103200.0,103190.0,0.05022004]
["bitfinex","BTCUSD",1747148085564,1.26210107,103200.0,103190.0,0.05022004]
["bitfinex","BTCUSD",1747148085733,0.92389488,103200.0,103190.0,0.05022004]
["bitfinex","BTCUSD",1747148085901,0.92389488,103200.0,103190.0,0.04565405]
["bitfinex","BTCUSD",1747148086124,0.93385488,103200.0,103190.0,0.04565405]
["bitfinex","BTCUSD",1747148087754,1.63325488,103200.0,103190.0,0.04565405]
["bitfinex","BTCUSD",1747148087972,1.63325488,103200.0,103190.0,0.04778284]
["bitfinex","BTCUSD",1747148088662,1.62329488,103200.0,103190.0,0.04778284]
["bitfinex","BTCUSD",1747148088864,1.26457747,103200.0,103190.0,0.04778284]
["bitfinex","BTCUSD",1747148089733,1.58778366,103200.0,103190.0,0.04778284]
["bitfinex","BTCUSD",1747148090154,1.58678366,103200.0,103190.0,0.04778284]
["bitfinex","BTCUSD",1747148090592,1.58978366,103200.0,103190.0,0.04778284]
["bitfinex","BTCUSD",1747148090794,1.61070235,103200.0,103190.0,0.04778284]
["bitfinex","BTCUSD",1747148091043,1.60770235,103200.0,103190.0,0.04778284]
["bitfinex","BTCUSD",1747148091411,1.61070235,103200.0,103190.0,0.04778284]
["bitfinex","BTCUSD",1747148092238,1.61170235,103200.0,103190.0,0.04778284]
["bitfinex","BTCUSD",1747148092865,1.61070235,103200.0,103190.0,0.04778284]
["bitfinex","BTCUSD",1747148093094,1.61170235,103200.0,103190.0,0.04778284]
["bitfinex","BTCUSD",1747148094342,1.80550079,103200.0,103190.0,0.04778284]
["bitfinex","BTCUSD",1747148094540,2.14370698,103200.0,103190.0,0.04778284]
["bitfinex","BTCUSD",1747148094784,1.80550079,103200.0,103190.0,0.04565405]
["bitfinex","BTCUSD",1747148095233,1.7945421,103200.0,103190.0,0.04565405]
["bitfinex","BTCUSD",1747148095454,1.7945421,103200.0,103190.0,0.04782878]
["bitfinex","BTCUSD",1747148097005,1.44637591,103200.0,103190.0,0.04782878]
["bitfinex","BTCUSD",1747148097663,1.7845821,103200.0,103190.0,0.04782878]
["bitfinex","BTCUSD",1747148099898,1.7945421,103200.0,103190.0,0.04782878]
["bitfinex","BTCUSD",1747148100138,1.8918515,103200.0,103190.0,0.04782878]
["bitfinex","BTCUSD",1747148100353,2.23005769,103200.0,103190.0,0.04565405]
["bitfinex","BTCUSD",1747148101437,1.88284493,103200.0,103190.0,0.04565405]
["bitfinex","BTCUSD",1747148102041,1.78553553,103200.0,103190.0,0.04565405]
["bitfinex","BTCUSD",1747148102264,1.43736934,103200.0,103190.0,0.04565405]
["bitfinex","BTCUSD",1747148102695,1.43736934,103200.0,103190.0,0.04782878]
["bitfinex","BTCUSD",1747148103115,1.44639755,103200.0,103190.0,0.04782878]
["bitfinex","BTCUSD",1747148103333,1.44339755,103200.0,103190.0,0.04782878]
["bitfinex","BTCUSD",1747148103538,1.44639755,103200.0,103190.0,0.04782878]
["bitfinex","BTCUSD",1747148104417,1.44539755,103200.0,103190.0,0.04782878]
["bitfinex","BTCUSD",1747148104857,1.44639755,103200.0,103190.0,0.04782878]
["bitfinex","BTCUSD",1747148108187,1.10639755,103200.0,103190.0,0.04782878]
["bitfinex","BTCUSD",1747148109790,1.06961477,103200.0,103190.0,0.04782878]
["bitfinex","BTCUSD",1747148110314,1.03831477,103200.0,103190.0,0.06302878]
["bitfinex","BTCUSD",1747148111732,1.03831477,103200.0,103190.0,0.04782878]
["bitfinex","BTCUSD",1747148114224,1.03831477,103200.0,103190.0,0.06392878]
["bitfinex","BTCUSD",1747148114641,1.03831477,103200.0,103190.0,0.08022878]
["bitfinex","BTCUSD",1747148114891,0.33891477,103200.0,103190.0,0.08022878]
["bitfinex","BTCUSD",1747148115325,0.33891477,103200.0,103190.0,0.06392878]
["bitfinex","BTCUSD",1747148116039,0.33491477,103200.0,103190.0,0.06392878]
["bitfinex","BTCUSD",1747148116249,0.33891477,103200.0,103190.0,0.06392878]
["bitfinex","BTCUSD",1747148117122,0.33891477,103200.0,103190.0,0.04782878]
["bitfinex","BTCUSD",1747148120878,0.33891477,103200.0,103190.0,0.06282878]
["bitfinex","BTCUSD",1747148121293,0.33891477,103200.0,103190.0,0.07942878]
["bitfinex","BTCUSD",1747148123997,0.33891477,103200.0,103190.0,0.40103497]
["bitfinex","BTCUSD",1747148124261,0.33891477,103200.0,103190.0,0.41693497]
["bitfinex","BTCUSD",1747148124470,0.33891477,103200.0,103190.0,0.07872878]
["bitfinex","BTCUSD",1747148125617,0.33891477,103200.0,103190.0,0.09833774]
["bitfinex","BTCUSD",1747148125866,0.33891477,103200.0,103190.0,0.06282878]
["bitfinex","BTCUSD",1747148126086,0.33891477,103200.0,103190.0,0.04782878]
["bitfinex","BTCUSD",1747148126316,0.37041477,103200.0,103190.0,0.04782878]
["bitfinex","BTCUSD",1747148130278,0.35521477,103200.0,103190.0,0.04782878]
["bitfinex","BTCUSD",1747148132317,0.33891477,103200.0,103190.0,0.04782878]
["bitfinex","BTCUSD",1747148132854,0.33891477,103200.0,103190.0,0.06382878]
["bitfinex","BTCUSD",1747148133269,0.33891477,103200.0,103190.0,0.40203497]
["bitfinex","BTCUSD",1747148133492,0.33891477,103200.0,103190.0,0.06382878]
["bitfinex","BTCUSD",1747148135029,0.33891477,103200.0,103190.0,0.04782878]
["bitfinex","BTCUSD",1747148136016,1.18319088,103200.0,103190.0,0.04782878]
["bitfinex","BTCUSD",1747148136485,0.76785767,103200.0,103190.0,0.04782878]
["bitfinex","BTCUSD",1747148136713,0.78239852,103200.0,103190.0,0.04782878]
["bitfinex","BTCUSD",1747148136982,0.72445562,103200.0,103190.0,0.04782878]
["bitfinex","BTCUSD",1747148137421,0.72266181,103200.0,103190.0,0.04782878]
["bitfinex","BTCUSD",1747148138102,1.06266181,103200.0,103190.0,0.04782878]
["bitfinex","BTCUSD",1747148138781,1.410828,103200.0,103190.0,0.04782878]
["bitfinex","BTCUSD",1747148138968,1.1970965,103200.0,103190.0,0.04782878]
["bitfinex","BTCUSD",1747148139208,1.18806829,103200.0,103190.0,0.04565405]
["bitfinex","BTCUSD",1747148140079,1.18506829,103200.0,103190.0,0.04565405]
["bitfinex","BTCUSD",1747148140505,1.18806829,103200.0,103190.0,0.04565405]
["bitfinex","BTCUSD",1747148140969,1.18506829,103200.0,103190.0,0.04565405]
["bitfinex","BTCUSD",1747148141195,1.18706829,103200.0,103190.0,0.04565405]
["bitfinex","BTCUSD",1747148141618,1.18606829,103200.0,103190.0,0.04565405]
["bitfinex","BTCUSD",1747148141846,1.88346829,103200.0,103190.0,0.04565405]
["bitfinex","BTCUSD",1747148142058,1.88646829,103200.0,103190.0,0.04565405]
["bitfinex","BTCUSD",1747148142280,2.22867448,103200.0,103190.0,0.04565405]
["bitfinex","BTCUSD",1747148142861,1.89046829,103200.0,103190.0,0.04565405]
["bitfinex","BTCUSD",1747148143743,1.4549527,103200.0,103190.0,0.04565405]
["bitfinex","BTCUSD",1747148144165,1.7659936,103200.0,103190.0,0.05030579]
["bitfinex","BTCUSD",1747148144369,1.42778741,103200.0,103190.0,0.05030579]
["bitfinex","BTCUSD",1747148144874,1.77503846,103200.0,103190.0,0.05030579]
["bitfinex","BTCUSD",1747148145107,1.8021765,103200.0,103190.0,0.04565405]
["bitfinex","BTCUSD",1747148145324,1.8994859,103200.0,103190.0,0.0478551]
["bitfinex","BTCUSD",1747148147622,1.87234786,103200.0,103190.0,0.0478551]
["bitfinex","BTCUSD",1747148150655,1.87234786,103200.0,103190.0,0.04565405]
["bitfinex","BTCUSD",1747148150863,1.87234786,103200.0,103190.0,0.0503299]
["bitfinex","BTCUSD",1747148151048,1.08687227,103200.0,103190.0,0.0503299]
["bitfinex","BTCUSD",1747148151562,1.07187227,103200.0,103190.0,0.0503299]
["bitfinex","BTCUSD",1747148151814,1.04133142,103200.0,103190.0,0.0660299]
["bitfinex","BTCUSD",1747148152051,1.04133142,103200.0,103190.0,0.0824299]
["bitfinex","BTCUSD",1747148153842,0.34193142,103200.0,103190.0,0.0824299]
["bitfinex","BTCUSD",1747148156054,0.34193142,103200.0,103190.0,0.42063609]
["bitfinex","BTCUSD",1747148156257,0.24462202,103200.0,103190.0,0.76063609]
["bitfinex","BTCUSD",1747148156465,0.23257716,103200.0,103190.0,1.85342809]
["bitfinex","BTCUSD",1747148156899,0.23457716,103200.0,103190.0,1.85948414]
["bitfinex","BTCUSD",1747148158019,0.23257716,103200.0,103190.0,1.43206614]
["bitfinex","BTCUSD",1747148158655,0.23257716,103200.0,103190.0,1.09485995]
["bitfinex","BTCUSD",1747148158887,0.23257716,103200.0,103190.0,0.42948595]
["bitfinex","BTCUSD",1747148159077,0.23257716,103200.0,103190.0,0.76769214]
["bitfinex","BTCUSD",1747148160352,0.22857716,103200.0,103190.0,0.76769214]
["bitfinex","BTCUSD",1747148160780,0.23057716,103200.0,103190.0,0.76769214]
["bitfinex","BTCUSD",1747148161218,0.22857716,103200.0,103190.0,0.76769214]
["bitfinex","BTCUSD",1747148161669,0.22857716,103200.0,103190.0,0.76869214]
["bitfinex","BTCUSD",1747148166043,0.22857716,103200.0,103190.0,0.05838595]
["bitfinex","BTCUSD",1747148166044,0.2723863,103200.0,103190.0,0.05838595]
["bitfinex","BTCUSD",1747148166265,0.22857716,103200.0,103190.0,0.0523299]
["bitfinex","BTCUSD",1747148166749,0.22857716,103200.0,103190.0,0.0687299]
["bitfinex","BTCUSD",1747148166972,0.22857716,103200.0,103190.0,0.42203609]
["bitfinex","BTCUSD",1747148168864,0.22857716,103200.0,103190.0,0.0846299]
["bitfinex","BTCUSD",1747148169117,0.22857716,103200.0,103190.0,0.0681299]
["bitfinex","BTCUSD",1747148169757,0.2740463,103200.0,103190.0,0.0681299]
["bitfinex","BTCUSD",1747148170227,0.22857716,103200.0,103190.0,0.0835299]
["bitfinex","BTCUSD",1747148170458,0.22857716,103200.0,103190.0,0.42173609]
["bitfinex","BTCUSD",1747148171106,0.22857716,103200.0,103190.0,3.71712409]
["bitfinex","BTCUSD",1747148171334,0.22857716,103200.0,103190.0,3.60152936]
["bitfinex","BTCUSD",1747148171523,0.22857716,103200.0,103190.0,3.40771213]
["bitfinex","BTCUSD",1747148175279,0.22857716,103200.0,103190.0,1.96023613]
["bitfinex","BTCUSD",1747148175873,0.22857716,103200.0,103190.0,0.75239213]
["bitfinex","BTCUSD",1747148176082,0.22857716,103200.0,103190.0,0.39838594]
["bitfinex","BTCUSD",1747148176508,0.22857716,103200.0,103190.0,0.41338594]
["bitfinex","BTCUSD",1747148177489,0.22857716,103200.0,103190.0,0.39838594]
["bitfinex","BTCUSD",1747148178690,0.26077716,103200.0,103190.0,0.05838594]
["bitfinex","BTCUSD",1747148178941,0.35808656,103200.0,103190.0,0.05838594]
["bitfinex","BTCUSD",1747148179369,0.35808656,103200.0,103190.0,0.0523299]
["bitfinex","BTCUSD",1747148179581,0.36712977,103200.0,103190.0,0.0523299]
["bitfinex","BTCUSD",1747148179778,0.36712977,103200.0,103190.0,0.0513299]
["bitfinex","BTCUSD",1747148179902,0.36812977,103200.0,103190.0,0.0513299]
["bitfinex","BTCUSD",1747148180323,0.36812977,103200.0,103190.0,0.0573866]
["bitfinex","BTCUSD",1747148180736,0.36812977,103200.0,103190.0,0.0563866]
["bitfinex","BTCUSD",1747148180975,0.23862037,103200.0,103190.0,2.80881979]
["bitfinex","BTCUSD",1747148181441,0.23862037,103200.0,103190.0,2.4706136]
["bitfinex","BTCUSD",1747148181647,0.23862037,103200.0,103190.0,0.74999279]
["bitfinex","BTCUSD",1747148181847,0.22957716,103200.0,103190.0,0.74999279]
["bitfinex","BTCUSD",1747148182663,0.22957716,103200.0,103190.0,0.76549279]
["bitfinex","BTCUSD",1747148183526,0.22957716,103200.0,103190.0,0.74999279]
["bitfinex","BTCUSD",1747148184183,0.22957716,103200.0,103190.0,0.76649279]
["bitfinex","BTCUSD",1747148184394,0.22957716,103200.0,103190.0,0.4282866]
["bitfinex","BTCUSD",1747148184638,0.22957716,103200.0,103190.0,0.76649279]
["bitfinex","BTCUSD",1747148186795,0.22957716,103200.0,103190.0,0.74999279]
["bitfinex","BTCUSD",1747148188222,0.22957716,103200.0,103190.0,0.4117866]
["bitfinex","BTCUSD",1747148188460,0.22957716,103200.0,103190.0,0.74999279]
["bitfinex","BTCUSD",1747148188590,0.22957716,103200.0,103190.0,0.73459279]
["bitfinex","BTCUSD",1747148189258,0.22957716,103200.0,103190.0,0.95901002]
["bitfinex","BTCUSD",1747148189485,0.22957716,103200.0,103190.0,3.91439802]
["bitfinex","BTCUSD",1747148189734,0.22957716,103200.0,103190.0,3.46869879]
["bitfinex","BTCUSD",1747148190543,0.22957716,103200.0,103190.0,3.45672679]
["bitfinex","BTCUSD",1747148190753,0.22957716,103200.0,103190.0,3.65054402]
["bitfinex","BTCUSD",1747148190973,0.22957716,103200.0,103190.0,0.95901002]
["bitfinex","BTCUSD",1747148191249,0.03577872,103200.0,103190.0,4.02139828]
["bitfinex","BTCUSD",1747148191479,0.06484698,103200.0,103190.0,4.38867591]
["bitfinex","BTCUSD",1747148191698,0.07453671,103200.0,103190.0,4.38867591]
["bitfinex","BTCUSD",1747148191917,0.06484698,103200.0,103190.0,4.38867591]
["bitfinex","BTCUSD",1747148192141,0.07453671,103200.0,103190.0,4.05046972]
["bitfinex","BTCUSD",1747148192362,0.08322663,103200.0,103190.0,4.05046991]
["bitfinex","BTCUSD",1747148192578,0.08322663,103200.0,103190.0,4.0621602]
["bitfinex","BTCUSD",1747148192793,0.07353671,103200.0,103190.0,4.40036573]
["bitfinex","BTCUSD",1747148193010,0.04446789,103200.0,103190.0,4.40036573]
["bitfinex","BTCUSD",1747148193233,0.05415724,103200.0,103190.0,4.40036573]
["bitfinex","BTCUSD",1747148193421,0.06384688,103200.0,103190.0,4.40036573]
["bitfinex","BTCUSD",1747148193897,0.06384688,103200.0,103190.0,4.06215954]
["bitfinex","BTCUSD",1747148194171,0.06384688,103200.0,103190.0,4.40036573]
["bitfinex","BTCUSD",1747148194361,0.07353661,103200.0,103190.0,4.40036573]
["bitfinex","BTCUSD",1747148194617,0.27702497,103200.0,103190.0,4.39067553]
["bitfinex","BTCUSD",1747148194868,0.07353661,103200.0,103190.0,4.40036573]
["bitfinex","BTCUSD",1747148196539,0.08322643,103200.0,103190.0,4.40036573]
["bitfinex","BTCUSD",1747148196927,0.07353661,103200.0,103190.0,4.40036573]
["bitfinex","BTCUSD",1747148197181,0.0735367,103200.0,103190.0,4.40036573]
["bitfinex","BTCUSD",1747148197583,0.27702506,103200.0,103190.0,4.39067553]
["bitfinex","BTCUSD",1747148197938,0.26733589,103200.0,103190.0,4.02339818]
["bitfinex","BTCUSD",1747148198146,0.2479569,103200.0,103190.0,4.02339828]
["bitfinex","BTCUSD",1747148198355,0.23826708,103200.0,103190.0,3.81989019]
["bitfinex","BTCUSD",1747148198800,0.23826708,103200.0,103190.0,3.72258079]
["bitfinex","BTCUSD",1747148199437,0.23826708,103200.0,103190.0,3.91639802]
["bitfinex","BTCUSD",1747148199849,0.23826708,103200.0,103190.0,3.72258079]
["bitfinex","BTCUSD",1747148200475,0.23826708,103200.0,103190.0,3.70738079]
["bitfinex","BTCUSD",1747148200721,0.23826708,103200.0,103190.0,3.69198079]
["bitfinex","BTCUSD",1747148200996,0.26856708,103200.0,103190.0,3.69198079]
["bitfinex","BTCUSD",1747148202964,0.25336708,103200.0,103190.0,3.69198079]
["bitfinex","BTCUSD",1747148203688,0.23826708,103200.0,103190.0,3.31213419]
["bitfinex","BTCUSD",1747148204136,0.23826708,103200.0,103190.0,3.50595142]
["bitfinex","BTCUSD",1747148204602,0.23826708,103200.0,103190.0,3.31213419]
["bitfinex","BTCUSD",1747148204795,0.23826708,103200.0,103190.0,3.50595142]
["bitfinex","BTCUSD",1747148205209,0.23826708,103200.0,103190.0,3.52205142]
["bitfinex","BTCUSD",1747148205351,0.22857716,103200.0,103190.0,3.32823419]
["bitfinex","BTCUSD",1747148205565,0.22857716,103200.0,103190.0,3.86205142]
["bitfinex","BTCUSD",1747148206191,0.22857716,103200.0,103190.0,3.66823419]
["bitfinex","BTCUSD",1747148207267,0.22857716,103200.0,103190.0,4.32663883]
["bitfinex","BTCUSD",1747148207268,0.05415808,103200.0,103190.0,4.32663883]
["bitfinex","BTCUSD",1747148207482,0.05415808,103200.0,103190.0,4.31694844]
["bitfinex","BTCUSD",1747148207483,0.25764644,103200.0,103190.0,4.31694844]
["bitfinex","BTCUSD",1747148208157,0.2479569,103200.0,103190.0,3.97874225]
["bitfinex","BTCUSD",1747148208846,0.2479569,103200.0,103190.0,3.96905168]
["bitfinex","BTCUSD",1747148209067,0.23826708,103200.0,103190.0,3.96905168]
["bitfinex","BTCUSD",1747148209282,0.22857716,103200.0,103190.0,3.63563419]
["bitfinex","BTCUSD",1747148209750,0.26047716,103200.0,103190.0,3.63563419]
["bitfinex","BTCUSD",1747148210842,0.26047716,103200.0,103190.0,0.00204]
["bitfinex","BTCUSD",1747148211055,0.33760418,103200.0,103190.0,0.00204]
["bitfinex","BTCUSD",1747148211272,0.44398222,103200.0,103190.0,0.00204]
["bitfinex","BTCUSD",1747148212384,0.44398222,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1747148212607,0.3668552,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1747148213665,0.3678552,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1747148213900,0.42559215,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1747148214152,0.42559215,103200.0,103190.0,0.00545491]
["bitfinex","BTCUSD",1747148214376,0.42559215,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1747148214619,0.42559215,103200.0,103190.0,0.00545491]
["bitfinex","BTCUSD",1747148214852,0.3678552,103200.0,103190.0,0.00545491]
["bitfinex","BTCUSD",1747148215714,0.2705458,103200.0,103190.0,0.3436611]
["bitfinex","BTCUSD",1747148216365,0.2705458,103200.0,103190.0,0.01151172]
["bitfinex","BTCUSD",1747148216775,0.2705458,103200.0,103190.0,0.00545491]
["bitfinex","BTCUSD",1747148217875,0.3678552,103200.0,103190.0,0.00545491]
["bitfinex","BTCUSD",1747148218087,0.45941277,103200.0,103190.0,0.00545491]
["bitfinex","BTCUSD",1747148218982,0.3678552,103200.0,103190.0,0.00545491]
["bitfinex","BTCUSD",1747148221180,0.3678552,103200.0,103190.0,0.3436611]
["bitfinex","BTCUSD",1747148221380,0.3678552,103200.0,103190.0,0.33824619]
["bitfinex","BTCUSD",1747148221586,0.2705458,103200.0,103190.0,0.34430262]
["bitfinex","BTCUSD",1747148221784,0.2386458,103200.0,103190.0,0.34430262]
["bitfinex","BTCUSD",1747148221990,0.22957716,103200.0,103190.0,0.70040262]
["bitfinex","BTCUSD",1747148222193,0.22957716,103200.0,103190.0,0.87600362]
["bitfinex","BTCUSD",1747148222414,0.24607716,103200.0,103190.0,0.87600362]
["bitfinex","BTCUSD",1747148222827,0.26157716,103200.0,103190.0,0.68430262]
["bitfinex","BTCUSD",1747148223028,0.26157716,103200.0,103190.0,0.34609643]
["bitfinex","BTCUSD",1747148224643,0.26157716,103200.0,103190.0,0.00609643]
["bitfinex","BTCUSD",1747148224644,0.35888656,103200.0,103190.0,0.00609643]
["bitfinex","BTCUSD",1747148225166,0.35888656,103200.0,103190.0,0.00545491]
["bitfinex","BTCUSD",1747148225763,0.3679552,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1747148225987,0.3679552,103200.0,103190.0,0.00545491]
["bitfinex","BTCUSD",1747148231281,0.70616139,103200.0,103190.0,0.00545491]
["bitfinex","BTCUSD",1747148231492,0.79772896,103200.0,103190.0,0.00545491]
["bitfinex","BTCUSD",1747148231697,0.81226981,103200.0,103190.0,0.00545491]
["bitfinex","BTCUSD",1747148231914,1.15226981,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1747148232533,1.15126981,103200.0,103190.0,0.00567485]
["bitfinex","BTCUSD",1747148232731,1.15126981,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1747148232951,1.15526981,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1747148233165,1.15826981,103200.0,103190.0,0.00572422]
["bitfinex","BTCUSD",1747148233405,1.15826981,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1747148233585,1.15826981,103200.0,103190.0,0.00571326]
["bitfinex","BTCUSD",1747148233788,0.72849605,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1747148234001,0.72849605,103200.0,103190.0,0.00568034]
["bitfinex","BTCUSD",1747148234213,0.72849605,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1747148234418,0.72849605,103200.0,103190.0,0.00566938]
["bitfinex","BTCUSD",1747148234631,0.3739552,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1747148234833,0.3739552,103200.0,103190.0,0.00555422]
["bitfinex","BTCUSD",1747148235045,0.3739552,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1747148235474,0.3873657,103200.0,103190.0,0.00566938]
["bitfinex","BTCUSD",1747148235697,0.40190655,103200.0,103190.0,0.00566938]
["bitfinex","BTCUSD",1747148236990,0.74011274,103200.0,103190.0,0.00566938]
["bitfinex","BTCUSD",1747148237573,1.08011274,103200.0,103190.0,0.00566938]
["bitfinex","BTCUSD",1747148238057,1.08011274,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1747148238280,0.72849605,103200.0,103190.0,0.00571873]
["bitfinex","BTCUSD",1747148238517,0.38849605,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1747148238729,0.38849605,103200.0,103190.0,0.00566389]
["bitfinex","BTCUSD",1747148238960,0.38849605,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1747148239188,0.4821177,103200.0,103190.0,0.0056584]
["bitfinex","BTCUSD",1747148239414,0.4821177,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1747148239625,0.4821177,103200.0,103190.0,0.00568034]
["bitfinex","BTCUSD",1747148239837,0.4821177,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1747148240044,0.4821177,103200.0,103190.0,0.00563098]
["bitfinex","BTCUSD",1747148240260,0.4821177,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1747148240481,0.82032389,103200.0,103190.0,0.00568034]
["bitfinex","BTCUSD",1747148240686,0.82032389,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1747148240973,0.82032389,103200.0,103190.0,0.00563098]
["bitfinex","BTCUSD",1747148241182,1.16032389,103200.0,103190.0,0.00570228]
["bitfinex","BTCUSD",1747148244474,1.50849008,103200.0,103190.0,0.00570228]
["bitfinex","BTCUSD",1747148245351,1.17028389,103200.0,103190.0,0.00570228]
["bitfinex","BTCUSD",1747148246632,1.86968389,103200.0,103190.0,0.00570228]
["bitfinex","BTCUSD",1747148247048,1.86968389,103200.0,103140.0,0.57170099]
["bitfinex","BTCUSD",1747148247049,0.20354681,103150.0,103140.0,0.57170099]
["bitfinex","BTCUSD",1747148247257,0.20354681,103150.0,103140.0,2.56501125]
["bitfinex","BTCUSD",1747148247655,0.20358681,103150.0,103140.0,2.24240506]
["bitfinex","BTCUSD",1747148248071,0.21328114,103150.0,103140.0,2.25661325]
["bitfinex","BTCUSD",1747148248295,0.21328114,103150.0,103140.0,2.46021989]
["bitfinex","BTCUSD",1747148248519,0.00973405,103150.0,103140.0,2.92482093]
["bitfinex","BTCUSD",1747148248788,4e-05,103150.0,103140.0,2.94336178]
["bitfinex","BTCUSD",1747148249024,0.0194281,103150.0,103140.0,2.94336178]
["bitfinex","BTCUSD",1747148249233,0.0194282,103150.0,103140.0,2.94836178]
["bitfinex","BTCUSD",1747148249682,0.0194281,103150.0,103140.0,2.94836178]
["bitfinex","BTCUSD",1747148249905,0.00973377,103150.0,103140.0,2.94836178]
["bitfinex","BTCUSD",1747148250111,0.00973386,103150.0,103140.0,2.96346178]
["bitfinex","BTCUSD",1747148250337,0.01942791,103150.0,103140.0,2.96346178]
["bitfinex","BTCUSD",1747148250558,0.00973386,103150.0,103140.0,2.97902224]
["bitfinex","BTCUSD",1747148251195,0.01942782,103150.0,103140.0,2.97902224]
["bitfinex","BTCUSD",1747148253032,4e-05,103150.0,103140.0,2.97902224]
["bitfinex","BTCUSD",1747148253269,0.00969292,103160.0,103150.0,0.5945751]
["bitfinex","BTCUSD",1747148253510,0.01938594,103160.0,103150.0,1.03614924]
["bitfinex","BTCUSD",1747148253741,0.22291083,103180.0,103170.0,0.2433398]
["bitfinex","BTCUSD",1747148253969,0.22291112,103180.0,103170.0,3.51754899]
["bitfinex","BTCUSD",1747148254222,0.20352781,103180.0,103170.0,3.52360754]
["bitfinex","BTCUSD",1747148254460,0.20352781,103180.0,103170.0,3.16033254]
["bitfinex","BTCUSD",1747148254694,0.20352781,103180.0,103170.0,2.86505274]
["bitfinex","BTCUSD",1747148257201,0.20352781,103180.0,103170.0,2.86809274]
["bitfinex","BTCUSD",1747148257407,0.20356781,103180.0,103170.0,2.86809274]
["bitfinex","BTCUSD",1747148257645,0.20356781,103180.0,103170.0,0.38040474]
["bitfinex","BTCUSD",1747148257857,0.20356781,103180.0,103170.0,3.33579274]
["bitfinex","BTCUSD",1747148260013,0.20356781,103180.0,103170.0,3.52964754]
["bitfinex","BTCUSD",1747148260241,0.21325932,103180.0,103170.0,3.53934028]
["bitfinex","BTCUSD",1747148260470,0.21325932,103180.0,103170.0,3.52964754]
["bitfinex","BTCUSD",1747148260715,0.20356781,103180.0,103170.0,3.52964754]
["bitfinex","BTCUSD",1747148260937,0.20356781,103180.0,103170.0,3.53934028]
["bitfinex","BTCUSD",1747148261160,0.20356781,103180.0,103170.0,3.52964754]
["bitfinex","BTCUSD",1747148261414,0.20356781,103180.0,103170.0,3.53934018]
["bitfinex","BTCUSD",1747148261640,0.20356781,103180.0,103170.0,3.52964754]
["bitfinex","BTCUSD",1747148261873,0.20356781,103180.0,103170.0,3.54903292]
["bitfinex","BTCUSD",1747148262102,0.19387601,103180.0,103170.0,3.53934028]
["bitfinex","BTCUSD",1747148262335,0.19387601,103180.0,103170.0,3.54903283]
["bitfinex","BTCUSD",1747148262566,4e-05,103180.0,103170.0,4.34393286]
["bitfinex","BTCUSD",1747148262791,4e-05,103180.0,103170.0,4.35847371]
["bitfinex","BTCUSD",1747148264018,4e-05,103180.0,103170.0,4.35847089]
["bitfinex","BTCUSD",1747148264405,0.00973095,103180.0,103170.0,4.35847089]
["bitfinex","BTCUSD",1747148265340,0.01942209,103180.0,103170.0,4.35847089]
["bitfinex","BTCUSD",1747148265558,0.00973095,103180.0,103170.0,4.35847089]
["bitfinex","BTCUSD",1747148266009,0.01942209,103180.0,103170.0,4.35847089]
["bitfinex","BTCUSD",1747148266201,0.00973095,103180.0,103170.0,4.35847089]
["bitfinex","BTCUSD",1747148266857,4e-05,103180.0,103170.0,4.35847089]
["bitfinex","BTCUSD",1747148267284,0.00973104,103180.0,103170.0,4.35847089]
["bitfinex","BTCUSD",1747148267912,0.01942227,103180.0,103170.0,4.77077089]
["bitfinex","BTCUSD",1747148268124,0.00973104,103180.0,103170.0,1.81538289]
["bitfinex","BTCUSD",1747148268327,0.01942227,103180.0,103170.0,4.77077089]
["bitfinex","BTCUSD",1747148268767,0.00973104,103180.0,103170.0,4.77077089]
["bitfinex","BTCUSD",1747148268986,0.23264169,103180.0,103170.0,4.72715286]
["bitfinex","BTCUSD",1747148269214,0.21325932,103180.0,103170.0,4.01094793]
["bitfinex","BTCUSD",1747148269430,0.21325932,103180.0,103170.0,2.20254286]
["bitfinex","BTCUSD",1747148269658,0.22905932,103180.0,103170.0,1.99899532]
["bitfinex","BTCUSD",1747148269880,0.22905932,103180.0,103170.0,1.90168592]
["bitfinex","BTCUSD",1747148270523,0.24445932,103180.0,103170.0,1.90168592]
["bitfinex","BTCUSD",1747148270726,0.24445932,103180.0,103170.0,1.56168592]
["bitfinex","BTCUSD",1747148271289,0.24445932,103180.0,103170.0,1.22347973]
["bitfinex","BTCUSD",1747148271478,0.24445932,103180.0,103170.0,0.42439573]
["bitfinex","BTCUSD",1747148272600,0.28828729,103180.0,103170.0,0.01209573]
["bitfinex","BTCUSD",1747148273033,0.24445932,103180.0,103170.0,0.01209573]
["bitfinex","BTCUSD",1747148273275,0.24445932,103180.0,103170.0,0.00604]
["bitfinex","BTCUSD",1747148273504,0.24445932,103180.0,103170.0,0.00304]
["bitfinex","BTCUSD",1747148274000,0.24445932,103180.0,103170.0,0.00404]
["bitfinex","BTCUSD",1747148274413,0.24445932,103180.0,103170.0,0.00104]
["bitfinex","BTCUSD",1747148274858,0.24445932,103180.0,103170.0,0.01009765]
["bitfinex","BTCUSD",1747148275304,0.24445932,103180.0,103170.0,0.00104]
["bitfinex","BTCUSD",1747148275521,0.24445932,103180.0,103170.0,0.00204]
["bitfinex","BTCUSD",1747148276961,0.24445932,103180.0,103170.0,0.00809777]
["bitfinex","BTCUSD",1747148284219,0.24445932,103180.0,103170.0,0.34630396]
["bitfinex","BTCUSD",1747148284847,0.24445932,103180.0,103170.0,0.00809777]
["bitfinex","BTCUSD",1747148285427,0.34176872,103180.0,103170.0,0.00809777]
["bitfinex","BTCUSD",1747148285849,0.34176872,103180.0,103170.0,0.00204]
["bitfinex","BTCUSD",1747148286061,0.35081593,103180.0,103170.0,0.00204]
["bitfinex","BTCUSD",1747148286738,0.35081593,103180.0,103170.0,0.00104]
["bitfinex","BTCUSD",1747148287164,0.25350653,103180.0,103170.0,0.00104]
["bitfinex","BTCUSD",1747148287378,0.25350653,103180.0,103170.0,0.33824619]
["bitfinex","BTCUSD",1747148287806,0.25350653,103180.0,103170.0,0.34430359]
["bitfinex","BTCUSD",1747148288007,0.24445932,103180.0,103170.0,0.34430359]
["bitfinex","BTCUSD",1747148288233,0.21325932,103180.0,103170.0,3.29969159]
["bitfinex","BTCUSD",1747148288436,0.22955932,103180.0,103170.0,2.36729459]
["bitfinex","BTCUSD",1747148288879,0.22955932,103180.0,103170.0,1.36624859]
["bitfinex","BTCUSD",1747148289105,0.24485932,103180.0,103170.0,0.0060974]
["bitfinex","BTCUSD",1747148289353,0.28872729,103180.0,103170.0,0.0060974]
["bitfinex","BTCUSD",1747148290196,0.24485932,103180.0,103170.0,0.0060974]
["bitfinex","BTCUSD",1747148291127,0.34216872,103180.0,103170.0,4e-05]
["bitfinex","BTCUSD",1747148292039,0.35121832,103180.0,103170.0,4e-05]
["bitfinex","BTCUSD",1747148298710,0.35121832,103180.0,103170.0,0.33824619]
["bitfinex","BTCUSD",1747148299275,0.35121832,103180.0,103170.0,0.34430379]
["bitfinex","BTCUSD",1747148299276,0.23860892,103180.0,103170.0,0.34430379]
["bitfinex","BTCUSD",1747148299483,0.22230892,103180.0,103170.0,0.53815859]
["bitfinex","BTCUSD",1747148299691,0.22230892,103180.0,103170.0,1.94159379]
["bitfinex","BTCUSD",1747148300079,0.21325932,103180.0,103170.0,1.94159379]
["bitfinex","BTCUSD",1747148300519,0.21325932,103180.0,103170.0,0.7078826]
["bitfinex","BTCUSD",1747148300718,0.21325932,103180.0,103170.0,0.61491579]
["bitfinex","BTCUSD",1747148301947,0.21325932,103180.0,103170.0,0.80877059]
["bitfinex","BTCUSD",1747148302051,0.21325932,103180.0,103170.0,0.82537059]
["bitfinex","BTCUSD",1747148302293,0.21325932,103180.0,103170.0,1.16357678]
["bitfinex","BTCUSD",1747148302578,0.21325932,103180.0,103170.0,0.84047059]
["bitfinex","BTCUSD",1747148302813,4e-05,103180.0,103170.0,1.17867678]
["bitfinex","BTCUSD",1747148303048,0.01942218,103180.0,103170.0,1.30506326]
["bitfinex","BTCUSD",1747148303297,4e-05,103180.0,103170.0,1.64506335]
["bitfinex","BTCUSD",1747148303529,4e-05,103180.0,103170.0,1.65475543]
["bitfinex","BTCUSD",1747148304016,0.00973095,103180.0,103170.0,1.65475543]
["bitfinex","BTCUSD",1747148304461,0.00973095,103180.0,103170.0,1.65775543]
["bitfinex","BTCUSD",1747148305276,4e-05,103180.0,103170.0,1.67229628]
["bitfinex","BTCUSD",1747148305682,4e-05,103180.0,103170.0,1.67529628]
["bitfinex","BTCUSD",1747148305857,0.00973104,103180.0,103170.0,1.67529628]
["bitfinex","BTCUSD",1747148306061,4e-05,103180.0,103170.0,1.67529628]
["bitfinex","BTCUSD",1747148306382,0.02911369,103180.0,103170.0,1.64137118]
["bitfinex","BTCUSD",1747148306590,0.02911369,103180.0,103170.0,1.66075599]
["bitfinex","BTCUSD",1747148306818,0.01942209,103180.0,103170.0,1.67044807]
["bitfinex","BTCUSD",1747148306955,0.02911342,103180.0,103170.0,1.67044807]
["bitfinex","BTCUSD",1747148307346,0.01942209,103180.0,103170.0,1.67044658]
["bitfinex","BTCUSD",1747148308000,0.02911332,103180.0,103170.0,1.65106223]
["bitfinex","BTCUSD",1747148308242,0.03880483,103180.0,103170.0,1.65106223]
["bitfinex","BTCUSD",1747148308462,0.19387601,103180.0,103170.0,1.0748236]
["bitfinex","BTCUSD",1747148308679,0.01942294,103180.0,103170.0,1.62626978]
["bitfinex","BTCUSD",1747148308906,0.21325895,103180.0,103170.0,1.27837114]
["bitfinex","BTCUSD",1747148309356,0.21325895,103180.0,103170.0,1.2520784]
["bitfinex","BTCUSD",1747148309588,0.21325895,103180.0,103170.0,1.26177104]
["bitfinex","BTCUSD",1747148310008,0.21325895,103180.0,103170.0,1.26177114]
["bitfinex","BTCUSD",1747148310207,0.21325895,103180.0,103170.0,1.2520784]
["bitfinex","BTCUSD",1747148310423,0.21325895,103180.0,103170.0,1.26177114]
["bitfinex","BTCUSD",1747148310642,0.20356762,103180.0,103170.0,1.0582236]
["bitfinex","BTCUSD",1747148310841,0.20356762,103180.0,103170.0,1.2520784]
["bitfinex","BTCUSD",1747148311724,0.20356762,103180.0,103170.0,1.26177104]
["bitfinex","BTCUSD",1747148312177,0.20356762,103180.0,103170.0,1.60966968]
["bitfinex","BTCUSD",1747148312385,0.01942294,103180.0,103170.0,1.62476968]
["bitfinex","BTCUSD",1747148312611,0.02911474,103180.0,103170.0,1.64946204]
["bitfinex","BTCUSD",1747148312828,0.02911332,103180.0,103170.0,1.65915412]
["bitfinex","BTCUSD",1747148313513,0.03880483,103180.0,103170.0,1.65915412]
["bitfinex","BTCUSD",1747148313974,0.01942199,103180.0,103170.0,1.65915412]
["bitfinex","BTCUSD",1747148314195,0.02911322,103180.0,103170.0,1.65915412]
["bitfinex","BTCUSD",1747148314414,0.03880464,103180.0,103170.0,1.65915412]
["bitfinex","BTCUSD",1747148314824,0.02911322,103180.0,103170.0,1.65915412]
["bitfinex","BTCUSD",1747148315057,0.03880455,103180.0,103170.0,1.65915412]
["bitfinex","BTCUSD",1747148316223,0.04849616,103180.0,103170.0,1.65915421]
["bitfinex","BTCUSD",1747148316445,0.04849597,103180.0,103170.0,1.66884629]
["bitfinex","BTCUSD",1747148317376,0.04849597,103180.0,103170.0,1.65915421]
["bitfinex","BTCUSD",1747148317589,0.03880502,103180.0,103170.0,1.65915421]
["bitfinex","BTCUSD",1747148317803,0.04849663,103180.0,103170.0,1.65915421]
["bitfinex","BTCUSD",1747148318009,0.03880502,103180.0,103170.0,1.65915421]
["bitfinex","BTCUSD",1747148318216,0.03880502,103180.0,103170.0,1.66884629]
["bitfinex","BTCUSD",1747148318414,0.03880502,103180.0,103170.0,1.64946204]
["bitfinex","BTCUSD",1747148318673,0.03880549,103180.0,103170.0,1.66884648]
["bitfinex","BTCUSD",1747148318911,0.04849719,103180.0,103170.0,1.66884648]
["bitfinex","BTCUSD",1747148319373,0.03880549,103180.0,103170.0,1.65384639]
["bitfinex","BTCUSD",1747148319576,0.03880549,103180.0,103170.0,1.65384648]
["bitfinex","BTCUSD",1747148319845,0.03880549,103180.0,103170.0,1.65384592]
["bitfinex","BTCUSD",1747148320083,0.0484971,103180.0,103170.0,1.64415384]
["bitfinex","BTCUSD",1747148320299,0.0484971,103180.0,103170.0,1.63446167]
["bitfinex","BTCUSD",1747148320504,0.04849767,103180.0,103170.0,1.6247694]
["bitfinex","BTCUSD",1747148320936,0.03880587,103180.0,103170.0,1.6247694]
["bitfinex","BTCUSD",1747148321177,0.04849767,103180.0,103170.0,1.63446167]
["bitfinex","BTCUSD",1747148321797,0.04849767,103180.0,103170.0,1.6247694]
["bitfinex","BTCUSD",1747148322018,0.04849767,103180.0,103170.0,1.63446167]
["bitfinex","BTCUSD",1747148322444,0.03880587,103180.0,103170.0,1.63446167]
["bitfinex","BTCUSD",1747148322567,0.03880587,103180.0,103170.0,1.64415384]
["bitfinex","BTCUSD",1747148322809,0.01942275,103180.0,103170.0,1.66894592]
["bitfinex","BTCUSD",1747148323033,0.02911388,103180.0,103170.0,1.66894592]
["bitfinex","BTCUSD",1747148323515,0.01942237,103180.0,103170.0,1.66894592]
["bitfinex","BTCUSD",1747148323728,4e-05,103180.0,103170.0,1.66894592]
["bitfinex","BTCUSD",1747148323941,4e-05,103180.0,103170.0,1.68348677]
["bitfinex","BTCUSD",1747148324861,4e-05,103180.0,103170.0,1.41287477]
["bitfinex","BTCUSD",1747148325071,4e-05,103180.0,103170.0,4.36826277]
["bitfinex","BTCUSD",1747148327234,0.02911351,103180.0,103170.0,4.36826277]
["bitfinex","BTCUSD",1747148327484,0.01942209,103180.0,103170.0,4.35316277]
["bitfinex","BTCUSD",1747148327702,0.05400483,103180.0,103170.0,3.2655755]
["bitfinex","BTCUSD",1747148327908,0.05400483,103180.0,103170.0,3.20192504]
["bitfinex","BTCUSD",1747148328133,0.05400549,103180.0,103170.0,3.20192504]
["bitfinex","BTCUSD",1747148328360,0.03462237,103180.0,103170.0,3.21161712]
["bitfinex","BTCUSD",1747148328582,0.02911379,103180.0,103170.0,3.22130948]
["bitfinex","BTCUSD",1747148328808,0.01942237,103180.0,103170.0,3.31861822]
["bitfinex","BTCUSD",1747148329040,0.02911379,103180.0,103170.0,3.31861822]
["bitfinex","BTCUSD",1747148329720,0.0554054,103180.0,103170.0,3.31861822]
["bitfinex","BTCUSD",1747148330003,0.04571379,103180.0,103170.0,3.31861822]
["bitfinex","BTCUSD",1747148330214,0.2395498,103180.0,103170.0,3.2895417]
["bitfinex","BTCUSD",1747148330437,0.04571379,103180.0,103170.0,3.29923378]
["bitfinex","BTCUSD",1747148330759,0.00973104,103180.0,103170.0,3.30892595]
["bitfinex","BTCUSD",1747148330998,0.00973104,103180.0,103170.0,3.32522595]
["bitfinex","BTCUSD",1747148331218,4e-05,103180.0,103170.0,3.3548668]
["bitfinex","BTCUSD",1747148333515,0.00973095,103180.0,103170.0,3.3548668]
["bitfinex","BTCUSD",1747148334637,4e-05,103180.0,103170.0,3.3548668]
["bitfinex","BTCUSD",1747148335645,0.28850626,103200.0,103190.0,0.54346809]
["bitfinex","BTCUSD",1747148335860,0.28850626,103200.0,103190.0,3.83706228]
["bitfinex","BTCUSD",1747148336106,0.28850626,103200.0,103190.0,3.48920523]
["bitfinex","BTCUSD",1747148336331,0.28850626,103200.0,103190.0,3.83346743]
["bitfinex","BTCUSD",1747148336758,0.28850626,103200.0,103190.0,3.83446743]
["bitfinex","BTCUSD",1747148337716,0.27881681,103200.0,103190.0,3.83446743]
["bitfinex","BTCUSD",1747148338444,0.27881681,103200.0,103190.0,3.83450743]
["bitfinex","BTCUSD",1747148338674,0.27881681,103200.0,103190.0,1.1719132]
["bitfinex","BTCUSD",1747148339989,0.27881681,103200.0,103190.0,0.54386401]
["bitfinex","BTCUSD",1747148340164,0.27881681,103200.0,103190.0,0.8820702]
["bitfinex","BTCUSD",1747148340889,0.27881681,103200.0,103190.0,0.9320702]
["bitfinex","BTCUSD",1747148342380,0.27881681,103200.0,103190.0,1.4951612]
["bitfinex","BTCUSD",1747148342904,0.27881681,103200.0,103190.0,0.7353022]
["bitfinex","BTCUSD",1747148343364,0.27881681,103200.0,103190.0,1.1615812]
["bitfinex","BTCUSD",1747148344034,0.27881681,103200.0,103190.0,0.8889682]
["bitfinex","BTCUSD",1747148345699,0.27885681,103200.0,103190.0,0.8889682]
["bitfinex","BTCUSD",1747148349642,0.27885681,103200.0,103190.0,0.39709601]
["bitfinex","BTCUSD",1747148349870,0.27885681,103200.0,103190.0,0.8426712]
["bitfinex","BTCUSD",1747148352557,0.27885681,103200.0,103190.0,1.03648843]
["bitfinex","BTCUSD",1747148352986,0.27885681,103200.0,103190.0,0.8426712]
["bitfinex","BTCUSD",1747148353413,0.27885681,103200.0,103190.0,1.03648843]
["bitfinex","BTCUSD",1747148355044,0.27885681,103200.0,103190.0,0.92911943]
["bitfinex","BTCUSD",1747148355251,0.27885681,103200.0,103190.0,3.88450743]
["bitfinex","BTCUSD",1747148355879,0.26916708,103200.0,103190.0,3.88450743]
["bitfinex","BTCUSD",1747148356087,0.26916708,103200.0,103190.0,3.60988643]
["bitfinex","BTCUSD",1747148356326,0.26916708,103200.0,103190.0,1.4105512]
["bitfinex","BTCUSD",1747148357227,0.26916708,103200.0,103190.0,1.0754612]
["bitfinex","BTCUSD",1747148357472,0.26916708,103200.0,103190.0,0.39709601]
["bitfinex","BTCUSD",1747148360523,0.26916708,103200.0,103190.0,0.7353022]
["bitfinex","BTCUSD",1747148360901,0.26916708,103200.0,103190.0,3.5552242]
["bitfinex","BTCUSD",1747148361119,0.26916708,103200.0,103190.0,2.5561482]
["bitfinex","BTCUSD",1747148361321,0.26916708,103200.0,103190.0,2.3181272]
["bitfinex","BTCUSD",1747148361536,0.26916708,103200.0,103190.0,2.0757722]
["bitfinex","BTCUSD",1747148365751,0.25366708,103200.0,103190.0,2.26958943]
["bitfinex","BTCUSD",1747148365971,0.25366708,103200.0,103190.0,2.0757722]
["bitfinex","BTCUSD",1747148366404,0.26996708,103200.0,103190.0,2.0757722]
["bitfinex","BTCUSD",1747148366860,0.25366708,103200.0,103190.0,2.26958943]
["bitfinex","BTCUSD",1747148367090,0.26335672,103200.0,103190.0,2.26958943]
["bitfinex","BTCUSD",1747148368238,0.27985672,103200.0,103190.0,2.0757722]
["bitfinex","BTCUSD",1747148368458,0.27985672,103200.0,103190.0,2.26958943]
["bitfinex","BTCUSD",1747148370092,0.26335672,103200.0,103190.0,2.26958943]
["bitfinex","BTCUSD",1747148370663,0.27915672,103200.0,103190.0,2.26958943]
["bitfinex","BTCUSD",1747148371099,0.26335672,103200.0,103190.0,2.26958943]
["bitfinex","BTCUSD",1747148371480,0.27845672,103200.0,103190.0,2.0757722]
["bitfinex","BTCUSD",1747148371725,0.27845672,103200.0,103190.0,0.92911943]
["bitfinex","BTCUSD",1747148371945,0.27845672,103200.0,103190.0,3.88450743]
["bitfinex","BTCUSD",1747148373122,0.27845672,103200.0,103190.0,3.6906902]
["bitfinex","BTCUSD",1747148373352,0.07924744,103200.0,103190.0,1.73694515]
["bitfinex","BTCUSD",1747148373577,0.04446798,103200.0,103190.0,1.83425455]
["bitfinex","BTCUSD",1747148373808,0.06384687,103200.0,103190.0,1.86004475]
["bitfinex","BTCUSD",1747148374062,0.06384687,103200.0,103190.0,1.86004494]
["bitfinex","BTCUSD",1747148374284,0.07353651,103200.0,103190.0,1.84066426]
["bitfinex","BTCUSD",1747148374517,0.08322633,103200.0,103190.0,1.83425465]
["bitfinex","BTCUSD",1747148374962,0.08322633,103200.0,103190.0,1.82456426]
["bitfinex","BTCUSD",1747148375197,0.09892633,103200.0,103190.0,1.49604855]
["bitfinex","BTCUSD",1747148375597,0.28303551,103200.0,103190.0,1.48635807]
["bitfinex","BTCUSD",1747148375726,0.08923707,103200.0,103190.0,1.48635807]
["bitfinex","BTCUSD",1747148375941,0.08923707,103200.0,103190.0,1.49604855]
["bitfinex","BTCUSD",1747148376856,0.09892699,103200.0,103190.0,1.46697683]
["bitfinex","BTCUSD",1747148376979,0.08923764,103200.0,103190.0,1.48635807]
["bitfinex","BTCUSD",1747148377181,0.07954772,103200.0,103190.0,1.49604855]
["bitfinex","BTCUSD",1747148377398,0.08923764,103200.0,103190.0,1.48635807]
["bitfinex","BTCUSD",1747148378149,0.08923764,103200.0,103190.0,1.49604855]
["bitfinex","BTCUSD",1747148378362,0.08923764,103200.0,103190.0,1.48635807]
["bitfinex","BTCUSD",1747148378581,0.28303608,103200.0,103190.0,1.48635807]
["bitfinex","BTCUSD",1747148379048,0.2799569,103200.0,103190.0,1.1758502]
["bitfinex","BTCUSD",1747148380722,0.2799569,103200.0,103190.0,1.36966743]
["bitfinex","BTCUSD",1747148382077,0.2799569,103200.0,103190.0,1.1758502]
["bitfinex","BTCUSD",1747148382368,0.2799569,103200.0,103190.0,1.36966743]
["bitfinex","BTCUSD",1747148382564,0.2799569,103200.0,103190.0,1.1758502]
["bitfinex","BTCUSD",1747148383897,0.2799569,103200.0,103190.0,1.0082402]
["bitfinex","BTCUSD",1747148385543,0.2799569,103200.0,103190.0,1.20205743]
["bitfinex","BTCUSD",1747148385745,0.27026708,103200.0,103190.0,1.20205743]
["bitfinex","BTCUSD",1747148388496,0.27026708,103200.0,103190.0,3.09421143]
["bitfinex","BTCUSD",1747148388497,0.26057716,103200.0,103190.0,3.09421143]
["bitfinex","BTCUSD",1747148389539,0.26057716,103200.0,103190.0,1.3227642]
["bitfinex","BTCUSD",1747148389750,0.26057716,103200.0,103190.0,1.1929712]
["bitfinex","BTCUSD",1747148390403,0.26057716,103200.0,103190.0,0.7353022]
["bitfinex","BTCUSD",1747148390530,0.26057716,103200.0,103190.0,0.9042402]
["bitfinex","BTCUSD",1747148390743,0.26057716,103200.0,103190.0,1.09805743]
["bitfinex","BTCUSD",1747148391378,0.26057716,103200.0,103190.0,0.98164137]
["bitfinex","BTCUSD",1747148393180,0.26057716,103200.0,103190.0,0.99133213]
["bitfinex","BTCUSD",1747148393353,0.27026689,103200.0,103190.0,0.99133213]
["bitfinex","BTCUSD",1747148394117,0.27026689,103200.0,103190.0,0.98164137]
["bitfinex","BTCUSD",1747148396021,0.27026689,103200.0,103190.0,0.99133223]
["bitfinex","BTCUSD",1747148397698,0.27026689,103200.0,103190.0,0.98164137]
["bitfinex","BTCUSD",1747148398571,0.27026689,103200.0,103190.0,0.99133223]
["bitfinex","BTCUSD",1747148399200,0.27026689,103200.0,103190.0,0.98164137]
["bitfinex","BTCUSD",1747148399460,0.27026689,103200.0,103190.0,0.99133223]
["bitfinex","BTCUSD",1747148400124,0.27995634,103200.0,103190.0,1.21312236]
["bitfinex","BTCUSD",1747148400352,0.27995634,103200.0,103190.0,1.01071366]
["bitfinex","BTCUSD",1747148400583,0.27026689,103200.0,103190.0,0.56603401]
["bitfinex","BTCUSD",1747148400807,0.27026689,103200.0,103190.0,0.39709601]
["bitfinex","BTCUSD",1747148401043,0.31824331,103200.0,103190.0,0.39709601]
["bitfinex","BTCUSD",1747148401274,0.41555271,103200.0,103190.0,0.39709601]
["bitfinex","BTCUSD",1747148401494,0.41555271,103200.0,103190.0,0.61888614]
["bitfinex","BTCUSD",1747148401724,0.42462805,103200.0,103190.0,0.56888614]
["bitfinex","BTCUSD",1747148402166,0.37665163,103200.0,103190.0,0.56888614]
["bitfinex","BTCUSD",1747148403069,0.37665163,103200.0,103190.0,0.00709601]
["bitfinex","BTCUSD",1747148405400,0.59844176,103200.0,103190.0,0.00709601]
["bitfinex","BTCUSD",1747148405652,0.37665163,103200.0,103190.0,0.00104]
["bitfinex","BTCUSD",1747148405842,0.32669163,103200.0,103190.0,0.00104]
["bitfinex","BTCUSD",1747148407620,0.66490387,103200.0,103190.0,0.00104]
["bitfinex","BTCUSD",1747148408085,0.32669163,103200.0,103190.0,0.00104]
["bitfinex","BTCUSD",1747148408460,0.66490387,103200.0,103190.0,0.00104]
["bitfinex","BTCUSD",1747148408668,0.66590387,103200.0,103190.0,0.00104]
["bitfinex","BTCUSD",1747148408898,0.32769163,103200.0,103190.0,0.00104]
["bitfinex","BTCUSD",1747148409127,0.32769163,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1747148409327,0.42694445,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1747148409541,0.33069163,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1747148410197,0.68344472,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1747148412462,0.34523248,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1747148412676,0.33069163,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1747148413746,0.33069163,103200.0,103190.0,0.33825224]
["bitfinex","BTCUSD",1747148413944,0.32161629,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1747148415080,0.32061629,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1747148415297,0.31761629,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1747148415489,0.31861629,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1747148416232,0.31961629,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1747148416447,0.71978271,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1747148417338,0.73432356,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1747148418006,0.74432356,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1747148420443,0.40611132,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1747148421373,0.74432356,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1747148422077,0.40611132,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1747148423284,0.21319962,103170.0,103160.0,0.33821224]
["bitfinex","BTCUSD",1747148423502,0.21319962,103170.0,103160.0,0.33826076]
["bitfinex","BTCUSD",1747148423769,0.21323962,103170.0,103160.0,0.33826076]
["bitfinex","BTCUSD",1747148423996,0.21323962,103170.0,103160.0,0.34431877]
["bitfinex","BTCUSD",1747148424445,0.24423962,103170.0,103160.0,0.34431877]
["bitfinex","BTCUSD",1747148424701,0.22923962,103170.0,103160.0,0.34431877]
["bitfinex","BTCUSD",1747148424921,0.21323962,103170.0,103160.0,0.34431877]
["bitfinex","BTCUSD",1747148425547,0.21323962,103170.0,103160.0,0.35231877]
["bitfinex","BTCUSD",1747148426129,0.24523962,103170.0,103160.0,0.01410653]
["bitfinex","BTCUSD",1747148426333,0.22873962,103170.0,103160.0,0.01410653]
["bitfinex","BTCUSD",1747148426519,0.21323962,103170.0,103160.0,0.34831877]
["bitfinex","BTCUSD",1747148426718,0.21323962,103170.0,103160.0,0.34431877]
["bitfinex","BTCUSD",1747148426926,0.21323962,103170.0,103160.0,1.90869336]
["bitfinex","BTCUSD",1747148427140,0.22293226,103170.0,103160.0,2.2489056]
["bitfinex","BTCUSD",1747148427334,0.22293273,103170.0,103160.0,1.91069336]
["bitfinex","BTCUSD",1747148427571,0.22293273,103170.0,103160.0,1.92038694]
["bitfinex","BTCUSD",1747148427765,0.01938519,103170.0,103160.0,1.93977373]
["bitfinex","BTCUSD",1747148428023,0.21323999,103170.0,103160.0,1.93977382]
["bitfinex","BTCUSD",1747148428272,0.21323999,103170.0,103160.0,1.91069336]
["bitfinex","BTCUSD",1747148428444,0.21323999,103170.0,103160.0,1.69969003]
["bitfinex","BTCUSD",1747148428682,0.21323999,103170.0,103160.0,1.70938361]
["bitfinex","BTCUSD",1747148428912,0.21323999,103170.0,103160.0,1.69969003]
["bitfinex","BTCUSD",1747148429116,0.20358744,103170.0,103160.0,1.68999636]
["bitfinex","BTCUSD",1747148429439,0.20358744,103170.0,103160.0,1.70938361]
["bitfinex","BTCUSD",1747148429650,0.20358744,103170.0,103160.0,1.68999636]
["bitfinex","BTCUSD",1747148429867,0.20358744,103170.0,103160.0,1.69969003]
["bitfinex","BTCUSD",1747148430076,0.1938948,103170.0,103160.0,1.69969003]
["bitfinex","BTCUSD",1747148430305,0.1938948,103170.0,103160.0,1.70938361]
["bitfinex","BTCUSD",1747148430938,0.1938948,103170.0,103160.0,1.35148277]
["bitfinex","BTCUSD",1747148431158,0.1938948,103170.0,103160.0,1.25552177]
["bitfinex","BTCUSD",1747148431371,0.1938948,103170.0,103160.0,1.44939536]
["bitfinex","BTCUSD",1747148431581,0.1938948,103170.0,103160.0,1.25552177]
["bitfinex","BTCUSD",1747148432231,0.1938948,103170.0,103160.0,1.17696477]
["bitfinex","BTCUSD",1747148432457,0.1938948,103170.0,103160.0,0.01010653]
["bitfinex","BTCUSD",1747148432458,0.2255948,103170.0,103160.0,0.01010653]
["bitfinex","BTCUSD",1747148432674,0.2255948,103170.0,103160.0,0.35010653]
["bitfinex","BTCUSD",1747148432897,0.1938948,103170.0,103160.0,0.34831877]
["bitfinex","BTCUSD",1747148433123,0.1938948,103170.0,103160.0,0.58026877]
["bitfinex","BTCUSD",1747148433338,0.1938948,103170.0,103160.0,0.93606877]
["bitfinex","BTCUSD",1747148433598,0.1938948,103170.0,103160.0,0.93610877]
["bitfinex","BTCUSD",1747148434702,0.1938948,103170.0,103160.0,0.68835877]
["bitfinex","BTCUSD",1747148435152,0.1938948,103170.0,103160.0,0.70385877]
["bitfinex","BTCUSD",1747148436557,0.1938948,103170.0,103160.0,0.68835877]
["bitfinex","BTCUSD",1747148436737,0.1938948,103170.0,103160.0,0.35014653]
["bitfinex","BTCUSD",1747148437001,0.2254948,103170.0,103160.0,0.35014653]
["bitfinex","BTCUSD",1747148437222,0.3228042,103170.0,103160.0,0.01014653]
["bitfinex","BTCUSD",1747148438948,0.3228042,103170.0,103160.0,0.34835877]
["bitfinex","BTCUSD",1747148440014,0.3228042,103170.0,103160.0,0.01014653]
["bitfinex","BTCUSD",1747148441593,0.71268217,103170.0,103160.0,0.01014653]
["bitfinex","BTCUSD",1747148442086,0.37446993,103170.0,103160.0,0.01014653]
["bitfinex","BTCUSD",1747148442324,0.37446993,103170.0,103160.0,0.00208852]
["bitfinex","BTCUSD",1747148442950,0.37546993,103170.0,103160.0,0.00208852]
["bitfinex","BTCUSD",1747148443365,0.3238042,103170.0,103160.0,0.00208852]
["bitfinex","BTCUSD",1747148444384,0.3238042,103170.0,103160.0,8.852e-05]
["bitfinex","BTCUSD",1747148445228,0.3248042,103170.0,103160.0,8.852e-05]
["bitfinex","BTCUSD",1747148445852,0.3248042,103170.0,103160.0,0.33830076]
["bitfinex","BTCUSD",1747148446078,0.01173217,103170.0,103160.0,0.55806784]
["bitfinex","BTCUSD",1747148446291,0.04080897,103170.0,103160.0,3.04993332]
["bitfinex","BTCUSD",1747148446482,0.03111614,103170.0,103160.0,3.05962699]
["bitfinex","BTCUSD",1747148446756,0.04080859,103170.0,103160.0,3.05962699]
["bitfinex","BTCUSD",1747148446994,0.05050123,103170.0,103160.0,3.04993332]
["bitfinex","BTCUSD",1747148447217,0.03980859,103170.0,103160.0,3.02290432]
["bitfinex","BTCUSD",1747148447688,0.03980859,103170.0,103160.0,3.04629139]
["bitfinex","BTCUSD",1747148447689,0.02042387,103170.0,103160.0,3.04629139]
["bitfinex","BTCUSD",1747148447907,0.02911614,103170.0,103160.0,3.0365979]
["bitfinex","BTCUSD",1747148448347,4e-05,103170.0,103160.0,3.49550586]
["bitfinex","BTCUSD",1747148448572,4e-05,103170.0,103160.0,3.51004671]
["bitfinex","BTCUSD",1747148449984,4e-05,103170.0,103160.0,2.83362223]
["bitfinex","BTCUSD",1747148450243,4e-05,103170.0,103160.0,3.51004671]
["bitfinex","BTCUSD",1747148451838,4e-05,103170.0,103160.0,1.39657471]
["bitfinex","BTCUSD",1747148452071,4e-05,103170.0,103160.0,4.35196271]
["bitfinex","BTCUSD",1747148452288,4e-05,103170.0,103160.0,1.39657471]
["bitfinex","BTCUSD",1747148452522,4e-05,103170.0,103160.0,4.35196271]
["bitfinex","BTCUSD",1747148452748,0.08681609,103200.0,103190.0,0.54967723]
["bitfinex","BTCUSD",1747148453003,0.11588462,103200.0,103190.0,3.85300833]
["bitfinex","BTCUSD",1747148453241,0.10619489,103200.0,103190.0,3.84331747]
["bitfinex","BTCUSD",1747148453478,0.12557416,103200.0,103190.0,3.86437544]
["bitfinex","BTCUSD",1747148453921,0.3193726,103200.0,103190.0,3.84937544]
["bitfinex","BTCUSD",1747148454237,0.3193726,103200.0,103190.0,2.91764544]
["bitfinex","BTCUSD",1747148454238,0.31068353,103200.0,103190.0,2.91764544]
["bitfinex","BTCUSD",1747148454443,0.32037345,103200.0,103190.0,2.91764544]
["bitfinex","BTCUSD",1747148455255,0.03975807,103200.0,103190.0,2.91764544]
["bitfinex","BTCUSD",1747148455482,0.03975798,103200.0,103190.0,2.93294544]
["bitfinex","BTCUSD",1747148455708,0.0484479,103200.0,103190.0,2.93294544]
["bitfinex","BTCUSD",1747148455898,0.0484479,103200.0,103190.0,2.91764544]
["bitfinex","BTCUSD",1747148456124,0.03875798,103200.0,103190.0,2.91764544]
["bitfinex","BTCUSD",1747148456545,0.03875798,103200.0,103190.0,2.94944544]
["bitfinex","BTCUSD",1747148456965,0.02906825,103200.0,103190.0,2.94944544]
["bitfinex","BTCUSD",1747148457250,0.03509405,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1747148457486,0.24825121,103210.0,103200.0,3.83360665]
["bitfinex","BTCUSD",1747148457708,0.05447154,103210.0,103200.0,3.84587036]
["bitfinex","BTCUSD",1747148457936,0.06416052,103210.0,103200.0,3.84587036]
["bitfinex","BTCUSD",1747148458150,0.05447154,103210.0,103200.0,3.84587036]
["bitfinex","BTCUSD",1747148458371,0.0157175,103210.0,103200.0,4.21216018]
["bitfinex","BTCUSD",1747148458595,0.03509442,103210.0,103200.0,4.21216018]
["bitfinex","BTCUSD",1747148458818,0.03509442,103210.0,103200.0,4.22826018]
["bitfinex","BTCUSD",1747148459034,0.03509442,103210.0,103200.0,4.22826028]
["bitfinex","BTCUSD",1747148459473,0.03509442,103210.0,103200.0,4.25001348]
["bitfinex","BTCUSD",1747148459694,0.04478312,103210.0,103200.0,4.25001348]
["bitfinex","BTCUSD",1747148459903,0.03509442,103210.0,103200.0,4.25001348]
["bitfinex","BTCUSD",1747148460099,0.04478321,103210.0,103200.0,4.22422356]
["bitfinex","BTCUSD",1747148460291,0.04478312,103210.0,103200.0,4.23391348]
["bitfinex","BTCUSD",1747148460517,0.03509442,103210.0,103200.0,4.23391348]
["bitfinex","BTCUSD",1747148460718,0.03509442,103210.0,103200.0,4.2436033]
["bitfinex","BTCUSD",1747148460957,0.0157175,103210.0,103200.0,4.2436033]
["bitfinex","BTCUSD",1747148461208,0.0157175,103210.0,103200.0,4.2785821]
["bitfinex","BTCUSD",1747148461475,0.0157175,103210.0,103200.0,4.3758915]
["bitfinex","BTCUSD",1747148462462,0.0157175,103210.0,103200.0,4.36720224]
["bitfinex","BTCUSD",1747148462681,0.0157175,103210.0,103200.0,4.36248185]
["bitfinex","BTCUSD",1747148462907,0.0157575,103210.0,103200.0,4.36248185]
["bitfinex","BTCUSD",1747148463457,0.0157575,103210.0,103200.0,1.43119285]
["bitfinex","BTCUSD",1747148463662,0.0157575,103210.0,103200.0,1.43319285]
["bitfinex","BTCUSD",1747148463915,0.0157575,103210.0,103200.0,4.38858085]
["bitfinex","BTCUSD",1747148464479,0.02544563,103210.0,103200.0,4.37889159]
["bitfinex","BTCUSD",1747148464700,0.0157575,103210.0,103200.0,4.38858085]
["bitfinex","BTCUSD",1747148466995,0.0157575,103210.0,103200.0,4.36314427]
["bitfinex","BTCUSD",1747148467247,0.0157575,103210.0,103200.0,4.38857717]
["bitfinex","BTCUSD",1747148467703,0.02544563,103210.0,103200.0,4.38857717]
["bitfinex","BTCUSD",1747148468815,0.02544563,103210.0,103200.0,4.35954902]
["bitfinex","BTCUSD",1747148469032,0.02544563,103210.0,103200.0,4.37892782]
["bitfinex","BTCUSD",1747148469485,0.0157575,103210.0,103200.0,4.37892782]
["bitfinex","BTCUSD",1747148470118,0.0157575,103210.0,103200.0,4.36923856]
["bitfinex","BTCUSD",1747148470335,0.02544563,103210.0,103200.0,4.37892791]
["bitfinex","BTCUSD",1747148470550,0.02544563,103210.0,103200.0,4.38861717]
["bitfinex","BTCUSD",1747148470774,0.03513405,103210.0,103200.0,4.35954902]
["bitfinex","BTCUSD",1747148470985,0.02544563,103210.0,103200.0,4.3789282]
["bitfinex","BTCUSD",1747148471198,0.03513386,103210.0,103200.0,4.38861755]
["bitfinex","BTCUSD",1747148471414,0.03513386,103210.0,103200.0,4.3789282]
["bitfinex","BTCUSD",1747148471645,0.04482228,103210.0,103200.0,4.03102651]
["bitfinex","BTCUSD",1747148471924,0.03513395,103210.0,103200.0,4.0504056]
["bitfinex","BTCUSD",1747148472339,0.02544563,103210.0,103200.0,4.0504056]
["bitfinex","BTCUSD",1747148472554,0.03513386,103210.0,103200.0,4.0504056]
["bitfinex","BTCUSD",1747148472775,0.03513386,103210.0,103200.0,4.04071615]
["bitfinex","BTCUSD",1747148472987,0.02544563,103210.0,103200.0,4.03480569]
["bitfinex","BTCUSD",1747148473210,0.03513395,103210.0,103200.0,4.02511577]
["bitfinex","BTCUSD",1747148473422,0.03513395,103210.0,103200.0,4.03480522]
["bitfinex","BTCUSD",1747148474408,0.03513395,103210.0,103200.0,4.37301746]
["bitfinex","BTCUSD",1747148474797,0.03513395,103210.0,103200.0,4.36332801]
["bitfinex","BTCUSD",1747148475000,0.05451134,103210.0,103200.0,2.98480728]
["bitfinex","BTCUSD",1747148475322,0.04482237,103210.0,103200.0,3.03027647]
["bitfinex","BTCUSD",1747148475529,0.02544563,103210.0,103200.0,3.05516592]
["bitfinex","BTCUSD",1747148475745,0.03513395,103210.0,103200.0,3.04547647]
["bitfinex","BTCUSD",1747148475941,0.02544563,103210.0,103200.0,3.05516592]
["bitfinex","BTCUSD",1747148476140,0.02544563,103210.0,103200.0,3.06485527]
["bitfinex","BTCUSD",1747148476325,0.03513386,103210.0,103200.0,3.06485527]
["bitfinex","BTCUSD",1747148476525,0.04482228,103210.0,103200.0,3.04547647]
["bitfinex","BTCUSD",1747148476920,0.04482228,103210.0,103200.0,3.03578693]
["bitfinex","BTCUSD",1747148477104,0.04482228,103210.0,103200.0,3.02058693]
["bitfinex","BTCUSD",1747148477300,0.05451079,103210.0,103200.0,3.00418693]
["bitfinex","BTCUSD",1747148477513,0.05451079,103210.0,103200.0,3.01387657]
["bitfinex","BTCUSD",1747148477715,0.05451079,103210.0,103200.0,3.02356611]
["bitfinex","BTCUSD",1747148478135,0.04482228,103210.0,103200.0,3.03996611]
["bitfinex","BTCUSD",1747148478977,0.03513386,103210.0,103200.0,3.03996611]
["bitfinex","BTCUSD",1747148479388,0.04482228,103210.0,103200.0,3.04965556]
["bitfinex","BTCUSD",1747148479823,0.04482228,103210.0,103200.0,3.03996611]
["bitfinex","BTCUSD",1747148480056,0.04482228,103210.0,103200.0,3.01387657]
["bitfinex","BTCUSD",1747148480540,0.04482228,103210.0,103200.0,3.02356611]
["bitfinex","BTCUSD",1747148481382,0.05451098,103210.0,103200.0,2.9944972]
["bitfinex","BTCUSD",1747148481622,0.25931475,103210.0,103200.0,0.7232612]
["bitfinex","BTCUSD",1747148481868,0.25931475,103210.0,103200.0,1.38257364]
["bitfinex","BTCUSD",1747148482289,0.24962605,103210.0,103200.0,1.1887752]
["bitfinex","BTCUSD",1747148482511,0.24962605,103210.0,103200.0,0.9697662]
["bitfinex","BTCUSD",1747148483438,0.39989304,103210.0,103200.0,0.00909429]
["bitfinex","BTCUSD",1747148483676,0.34693545,103210.0,103200.0,0.00909429]
["bitfinex","BTCUSD",1747148484146,0.35599705,103210.0,103200.0,0.00909429]
["bitfinex","BTCUSD",1747148484374,0.35599705,103210.0,103200.0,0.00204]
["bitfinex","BTCUSD",1747148485254,0.24521895,103180.0,103170.0,0.33821224]
["bitfinex","BTCUSD",1747148485718,0.24521895,103180.0,103170.0,0.34426935]
["bitfinex","BTCUSD",1747148486000,0.24521895,103180.0,103170.0,0.68426935]
["bitfinex","BTCUSD",1747148486253,0.38643365,103180.0,103170.0,0.00605711]
["bitfinex","BTCUSD",1747148486503,0.34252835,103180.0,103170.0,0.00905711]
["bitfinex","BTCUSD",1747148486737,0.34252835,103180.0,103170.0,0.01205711]
["bitfinex","BTCUSD",1747148486976,0.34252835,103180.0,103170.0,0.006]
["bitfinex","BTCUSD",1747148487666,0.20354735,103170.0,103160.0,4.852e-05]
["bitfinex","BTCUSD",1747148487889,0.33235675,103170.0,103160.0,4.852e-05]
["bitfinex","BTCUSD",1747148489437,0.2447398,103170.0,103160.0,1.01590435]
["bitfinex","BTCUSD",1747148489813,0.2457398,103170.0,103160.0,1.01590435]
["bitfinex","BTCUSD",1747148490025,0.23604735,103170.0,103160.0,1.01590435]
["bitfinex","BTCUSD",1747148491173,0.001,103170.0,103160.0,1.35590435]
["bitfinex","BTCUSD",1747148491384,0.0300767,103170.0,103160.0,1.36559802]
["bitfinex","BTCUSD",1747148491600,0.001,103170.0,103160.0,1.71956064]
["bitfinex","BTCUSD",1747148491805,0.001,103170.0,103160.0,1.83625626]
["bitfinex","BTCUSD",1747148492031,0.001,103170.0,103160.0,1.86775626]
["bitfinex","BTCUSD",1747148492245,0.03880578,103180.0,103170.0,0.5338548]
["bitfinex","BTCUSD",1747148492444,0.03880578,103180.0,103170.0,3.29061128]
["bitfinex","BTCUSD",1747148492656,0.03880578,103180.0,103170.0,3.27555445]
["bitfinex","BTCUSD",1747148492867,0.23264179,103180.0,103170.0,2.93734221]
["bitfinex","BTCUSD",1747148493086,0.22295065,103180.0,103170.0,1.12490621]
["bitfinex","BTCUSD",1747148493303,0.25455065,103180.0,103170.0,1.12490621]
["bitfinex","BTCUSD",1747148493519,0.25455065,103180.0,103170.0,0.84952041]
["bitfinex","BTCUSD",1747148493731,0.33247711,103180.0,103170.0,0.00705717]
["bitfinex","BTCUSD",1747148493944,0.33247711,103180.0,103170.0,0.00805717]
["bitfinex","BTCUSD",1747148493945,0.37731558,103180.0,103170.0,0.00805717]
["bitfinex","BTCUSD",1747148494154,0.37731558,103180.0,103170.0,0.002]
["bitfinex","BTCUSD",1747148495256,0.2132398,103170.0,103160.0,0.67826076]
["bitfinex","BTCUSD",1747148495455,0.2445398,103170.0,103160.0,0.67826076]
["bitfinex","BTCUSD",1747148495579,0.2445798,103170.0,103160.0,0.67830076]
["bitfinex","BTCUSD",1747148496222,0.2445798,103170.0,103160.0,1.52962335]
["bitfinex","BTCUSD",1747148496429,0.23488735,103170.0,103160.0,1.53062335]
["bitfinex","BTCUSD",1747148496919,0.23488735,103170.0,103160.0,1.53668083]
["bitfinex","BTCUSD",1747148497320,0.23488735,103170.0,103160.0,1.53768083]
["bitfinex","BTCUSD",1747148497554,0.23488735,103170.0,103160.0,1.53162335]
["bitfinex","BTCUSD",1747148498788,0.2251948,103170.0,103160.0,0.97962035]
["bitfinex","BTCUSD",1747148499394,0.2251948,103170.0,103160.0,0.68030076]
["bitfinex","BTCUSD",1747148499607,0.2251948,103170.0,103160.0,0.00208852]
["bitfinex","BTCUSD",1747148500625,0.2251948,103170.0,103160.0,0.34030076]
["bitfinex","BTCUSD",1747148501453,0.2251948,103170.0,103160.0,0.00208852]
["bitfinex","BTCUSD",1747148503239,0.37413822,103170.0,103160.0,0.00208852]
["bitfinex","BTCUSD",1747148503884,0.23656708,103160.0,103150.0,0.33821224]
["bitfinex","BTCUSD",1747148504100,0.23656708,103160.0,103150.0,0.33826078]
["bitfinex","BTCUSD",1747148504353,0.0426932,103160.0,103150.0,0.72451516]
["bitfinex","BTCUSD",1747148504602,0.019425,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1747148504851,0.23266462,103170.0,103160.0,2.69164483]
["bitfinex","BTCUSD",1747148505097,0.23566708,103160.0,103150.0,0.00610627]
["bitfinex","BTCUSD",1747148505315,0.23566708,103160.0,103150.0,1.54088989]
["bitfinex","BTCUSD",1747148505559,0.23566708,103160.0,103150.0,1.20267765]
["bitfinex","BTCUSD",1747148505793,0.23570708,103160.0,103150.0,1.20271765]
["bitfinex","BTCUSD",1747148506052,0.23570708,103160.0,103150.0,1.87487216]
["bitfinex","BTCUSD",1747148506524,0.23570708,103160.0,103150.0,1.89545187]
["bitfinex","BTCUSD",1747148506944,0.23570708,103160.0,103150.0,1.90251003]
["bitfinex","BTCUSD",1747148508199,0.23570708,103160.0,103150.0,0.36772641]
["bitfinex","BTCUSD",1747148508639,0.23570708,103160.0,103150.0,0.70593865]
["bitfinex","BTCUSD",1747148509642,0.23570708,103160.0,103150.0,0.89983103]
["bitfinex","BTCUSD",1747148509830,0.23570708,103160.0,103150.0,0.70593865]
["bitfinex","BTCUSD",1747148510952,0.23570708,103160.0,103150.0,1.96387403]
["bitfinex","BTCUSD",1747148511358,0.23570708,103160.0,103150.0,1.93599603]
["bitfinex","BTCUSD",1747148512156,0.23570708,103160.0,103150.0,1.89211803]
["bitfinex","BTCUSD",1747148512359,0.23570708,103160.0,103150.0,1.76436803]
["bitfinex","BTCUSD",1747148512567,0.23570708,103160.0,103150.0,1.67284203]
["bitfinex","BTCUSD",1747148513014,0.03512669,103160.0,103150.0,1.67284203]
["bitfinex","BTCUSD",1747148513214,0.02912036,103160.0,103150.0,1.67284203]
["bitfinex","BTCUSD",1747148513419,0.01942669,103160.0,103150.0,1.67284203]
["bitfinex","BTCUSD",1747148513827,0.22299395,103160.0,103150.0,1.67284203]
["bitfinex","BTCUSD",1747148514806,0.24470075,103160.0,103150.0,1.04503103]
["bitfinex","BTCUSD",1747148516192,0.24470075,103160.0,103150.0,0.85113865]
["bitfinex","BTCUSD",1747148516398,0.23500726,103160.0,103150.0,0.85113865]
["bitfinex","BTCUSD",1747148516601,0.23500726,103160.0,103150.0,0.51292641]
["bitfinex","BTCUSD",1747148516806,0.23500726,103160.0,103150.0,0.85113865]
["bitfinex","BTCUSD",1747148519867,0.19391359,103160.0,103150.0,1.04503103]
["bitfinex","BTCUSD",1747148520115,0.21330065,103160.0,103150.0,1.04503103]
["bitfinex","BTCUSD",1747148520358,4e-05,103160.0,103150.0,1.08001988]
["bitfinex","BTCUSD",1747148520567,4e-05,103160.0,103150.0,1.55032972]
["bitfinex","BTCUSD",1747148520789,0.001,103170.0,103160.0,0.25391349]
["bitfinex","BTCUSD",1747148520993,0.001,103170.0,103160.0,3.88576597]
["bitfinex","BTCUSD",1747148521198,0.001,103170.0,103160.0,4.33761622]
["bitfinex","BTCUSD",1747148521464,0.001,103170.0,103160.0,4.34367438]
["bitfinex","BTCUSD",1747148523262,0.22393216,103170.0,103160.0,1.26260999]
["bitfinex","BTCUSD",1747148523475,0.24493999,103170.0,103160.0,1.09522899]
["bitfinex","BTCUSD",1747148523925,0.22953999,103170.0,103160.0,1.09522899]
["bitfinex","BTCUSD",1747148524136,0.22953999,103170.0,103160.0,1.09922899]
["bitfinex","BTCUSD",1747148524346,0.04537726,103170.0,103160.0,3.03539699]
["bitfinex","BTCUSD",1747148524548,0.02038397,103170.0,103160.0,3.04509048]
["bitfinex","BTCUSD",1747148524670,0.02038397,103170.0,103160.0,3.05478387]
["bitfinex","BTCUSD",1747148524873,0.03007604,103170.0,103160.0,3.06447717]
["bitfinex","BTCUSD",1747148525080,0.03007604,103170.0,103160.0,3.05478387]
["bitfinex","BTCUSD",1747148525734,0.03976822,103170.0,103160.0,3.05478387]
["bitfinex","BTCUSD",1747148525939,0.04946067,103170.0,103160.0,3.03539699]
["bitfinex","BTCUSD",1747148526143,0.04946067,103170.0,103160.0,3.05478424]
["bitfinex","BTCUSD",1747148526756,0.24331622,103170.0,103160.0,3.03539699]
["bitfinex","BTCUSD",1747148526966,0.24023263,103170.0,103160.0,1.25540199]
["bitfinex","BTCUSD",1747148527181,0.24023263,103170.0,103160.0,0.91718975]
["bitfinex","BTCUSD",1747148527400,0.24023263,103170.0,103160.0,1.30799199]
["bitfinex","BTCUSD",1747148527836,0.02038406,103170.0,103160.0,1.30799199]
["bitfinex","BTCUSD",1747148528054,0.001,103170.0,103160.0,1.66559111]
["bitfinex","BTCUSD",1747148528260,0.01069208,103170.0,103160.0,0.96977975]
["bitfinex","BTCUSD",1747148528470,0.03007652,103170.0,103160.0,1.33707273]
["bitfinex","BTCUSD",1747148528679,0.02038425,103170.0,103160.0,1.34676612]
["bitfinex","BTCUSD",1747148528940,0.02038425,103170.0,103160.0,1.33707273]
["bitfinex","BTCUSD",1747148529109,0.001,103170.0,103160.0,1.33707273]
["bitfinex","BTCUSD",1747148529329,0.001,103170.0,103160.0,1.71067129]
["bitfinex","BTCUSD",1747148529746,0.001,103170.0,103160.0,1.70097827]
["bitfinex","BTCUSD",1747148529957,0.01069208,103170.0,103160.0,1.70097827]
["bitfinex","BTCUSD",1747148530204,0.001,103170.0,103160.0,1.70097827]
["bitfinex","BTCUSD",1747148530412,0.001,103170.0,103160.0,1.71067129]
["bitfinex","BTCUSD",1747148530626,0.001,103170.0,103160.0,1.71067147]
["bitfinex","BTCUSD",1747148530870,0.00104,103170.0,103160.0,1.71067082]
["bitfinex","BTCUSD",1747148532058,0.00104,103170.0,103160.0,1.7009778]
["bitfinex","BTCUSD",1747148532263,0.02042435,103170.0,103160.0,1.23639623]
["bitfinex","BTCUSD",1747148532552,0.05490954,103170.0,103160.0,1.69191199]
["bitfinex","BTCUSD",1747148532797,0.2390716,103170.0,103160.0,1.4980384]
["bitfinex","BTCUSD",1747148533011,0.2451798,103170.0,103160.0,1.69191199]
["bitfinex","BTCUSD",1747148533218,0.23548735,103170.0,103160.0,0.6883104]
["bitfinex","BTCUSD",1747148533415,0.23548735,103170.0,103160.0,0.01009816]
["bitfinex","BTCUSD",1747148533630,0.23548735,103170.0,103160.0,0.6883104]
["bitfinex","BTCUSD",1747148533835,0.23548735,103170.0,103160.0,0.3483104]
["bitfinex","BTCUSD",1747148534025,0.23548735,103170.0,103160.0,0.3463104]
["bitfinex","BTCUSD",1747148534207,0.23548735,103170.0,103160.0,0.6863104]
["bitfinex","BTCUSD",1747148534589,0.23548735,103170.0,103160.0,1.09900899]
["bitfinex","BTCUSD",1747148534780,0.23548735,103170.0,103160.0,1.09700899]
["bitfinex","BTCUSD",1747148535193,0.21968735,103170.0,103160.0,1.09700899]
["bitfinex","BTCUSD",1747148535386,0.02583227,103170.0,103160.0,1.09700899]
["bitfinex","BTCUSD",1747148535654,0.0301168,103170.0,103160.0,1.09700899]
["bitfinex","BTCUSD",1747148535861,0.02042415,103170.0,103160.0,1.12608935]
["bitfinex","BTCUSD",1747148536063,0.00104,103170.0,103160.0,1.11639615]
["bitfinex","BTCUSD",1747148536269,0.01073189,103170.0,103160.0,1.24547669]
["bitfinex","BTCUSD",1747148536411,0.01073189,103170.0,103160.0,3.86265254]
["bitfinex","BTCUSD",1747148536412,0.02042387,103170.0,103160.0,3.86265254]
["bitfinex","BTCUSD",1747148536654,0.03980831,103170.0,103160.0,3.85295915]
["bitfinex","BTCUSD",1747148537256,0.02042387,103170.0,103160.0,3.85295915]
["bitfinex","BTCUSD",1747148537466,0.00104,103170.0,103160.0,4.23605091]
["bitfinex","BTCUSD",1747148537694,0.01073208,103170.0,103160.0,4.22635798]
["bitfinex","BTCUSD",1747148537908,0.01073198,103170.0,103160.0,4.23605109]
["bitfinex","BTCUSD",1747148538127,0.00104,103170.0,103160.0,4.23605044]
["bitfinex","BTCUSD",1747148538449,0.01073189,103170.0,103160.0,4.22635742]
["bitfinex","BTCUSD",1747148539069,0.00104,103170.0,103160.0,4.33335984]
["bitfinex","BTCUSD",1747148539281,0.00104,103170.0,103160.0,4.34975984]
["bitfinex","BTCUSD",1747148540296,0.01073208,103170.0,103160.0,3.93088139]
["bitfinex","BTCUSD",1747148540466,0.0301169,103170.0,103160.0,1.73741499]
["bitfinex","BTCUSD",1747148540742,0.0301169,103170.0,103160.0,1.56864166]
["bitfinex","BTCUSD",1747148540918,0.24617962,103170.0,103160.0,0.70950816]
["bitfinex","BTCUSD",1747148541148,0.24617962,103170.0,103160.0,0.6843104]
["bitfinex","BTCUSD",1747148541354,0.24617962,103170.0,103160.0,1.08691399]
["bitfinex","BTCUSD",1747148541771,0.24617962,103170.0,103160.0,0.34609816]
["bitfinex","BTCUSD",1747148541898,0.24617962,103170.0,103160.0,0.6843104]
["bitfinex","BTCUSD",1747148544005,0.24617962,103170.0,103160.0,0.87818399]
["bitfinex","BTCUSD",1747148544243,0.24617962,103170.0,103160.0,0.6843104]
["bitfinex","BTCUSD",1747148544688,0.24617962,103170.0,103160.0,0.87818399]
["bitfinex","BTCUSD",1747148545714,0.23366414,103170.0,103160.0,1.04012699]
["bitfinex","BTCUSD",1747148545918,0.00104,103170.0,103160.0,1.40741913]
["bitfinex","BTCUSD",1747148546300,0.00104,103170.0,103160.0,1.42341913]
["bitfinex","BTCUSD",1747148547282,0.02042425,103170.0,103160.0,1.04412699]
["bitfinex","BTCUSD",1747148547548,0.25547216,103170.0,103160.0,1.04412699]
["bitfinex","BTCUSD",1747148547898,0.24577989,103170.0,103160.0,0.8502534]
["bitfinex","BTCUSD",1747148548101,0.24577989,103170.0,103160.0,0.01009816]
["bitfinex","BTCUSD",1747148548300,0.24577989,103170.0,103160.0,0.35009816]
["bitfinex","BTCUSD",1747148548509,0.24577989,103170.0,103160.0,0.6883104]
["bitfinex","BTCUSD",1747148548903,0.24577989,103170.0,103160.0,0.6863104]
["bitfinex","BTCUSD",1747148549099,0.24577989,103170.0,103160.0,0.6843104]
["bitfinex","BTCUSD",1747148549548,0.24577989,103170.0,103160.0,0.34609816]
["bitfinex","BTCUSD",1747148549726,0.24577989,103170.0,103160.0,0.6843104]
["bitfinex","BTCUSD",1747148549926,0.24577989,103170.0,103160.0,0.45584031]
["bitfinex","BTCUSD",1747148550182,0.24577989,103170.0,103160.0,0.33825224]
["bitfinex","BTCUSD",1747148550823,0.03632406,103170.0,103160.0,1.56777783]
["bitfinex","BTCUSD",1747148550991,0.23366368,103170.0,103160.0,1.56777783]
["bitfinex","BTCUSD",1747148551232,0.01073189,103170.0,103160.0,1.91568356]
["bitfinex","BTCUSD",1747148551443,0.00104,103170.0,103160.0,1.92537676]
["bitfinex","BTCUSD",1747148551614,0.00104,103170.0,103160.0,2.06347918]
["bitfinex","BTCUSD",1747148552029,0.00104,103170.0,103160.0,2.40347918]
["bitfinex","BTCUSD",1747148552695,0.0302,103190.0,103180.0,0.20352771]
["bitfinex","BTCUSD",1747148552941,0.20352095,103200.0,103190.0,0.21319866]
["bitfinex","BTCUSD",1747148552942,0.04078926,103200.0,103190.0,0.21319866]
["bitfinex","BTCUSD",1747148553164,0.02558926,103200.0,103190.0,3.48741747]
["bitfinex","BTCUSD",1747148553382,0.01937861,103200.0,103190.0,3.48741747]
["bitfinex","BTCUSD",1747148553606,0.0565062,103210.0,103190.0,3.516489]
["bitfinex","BTCUSD",1747148553819,0.2696637,103210.0,103200.0,0.53201068]
["bitfinex","BTCUSD",1747148554280,0.26980926,103210.0,103200.0,0.53201068]
["bitfinex","BTCUSD",1747148554419,0.05665148,103210.0,103200.0,0.53201068]
["bitfinex","BTCUSD",1747148554666,0.07051776,103210.0,103200.0,2.71900792]
["bitfinex","BTCUSD",1747148554865,0.25460901,103210.0,103200.0,2.38079568]
["bitfinex","BTCUSD",1747148555133,0.27040901,103210.0,103200.0,1.50252868]
["bitfinex","BTCUSD",1747148555957,0.03176306,103210.0,103200.0,1.86012048]
["bitfinex","BTCUSD",1747148556156,0.03523951,103210.0,103200.0,1.84074092]
["bitfinex","BTCUSD",1747148556374,0.03623951,103210.0,103200.0,1.85043084]
["bitfinex","BTCUSD",1747148556578,0.05561672,103210.0,103200.0,1.85043084]
["bitfinex","BTCUSD",1747148557216,0.05561681,103210.0,103200.0,1.85043084]
["bitfinex","BTCUSD",1747148557423,0.04592802,103210.0,103200.0,1.22960266]
["bitfinex","BTCUSD",1747148557636,0.04592802,103210.0,103200.0,4.17530084]
["bitfinex","BTCUSD",1747148557850,0.01686306,103210.0,103200.0,4.20436937]
["bitfinex","BTCUSD",1747148558390,0.02655119,103210.0,103200.0,4.20436956]
["bitfinex","BTCUSD",1747148558588,0.01686306,103210.0,103200.0,4.24432666]
["bitfinex","BTCUSD",1747148559245,0.01686306,103210.0,103200.0,4.2346374]
["bitfinex","BTCUSD",1747148559556,0.01686306,103210.0,103200.0,4.24432666]
["bitfinex","BTCUSD",1747148559962,0.02555129,103210.0,103200.0,4.24432675]
["bitfinex","BTCUSD",1747148560169,0.01586306,103210.0,103200.0,4.24432609]
["bitfinex","BTCUSD",1747148560376,0.01586306,103210.0,103200.0,4.34167549]
["bitfinex","BTCUSD",1747148561024,0.02555129,103210.0,103200.0,4.21085189]
["bitfinex","BTCUSD",1747148561229,0.04492859,103210.0,103200.0,2.76072692]
["bitfinex","BTCUSD",1747148561436,0.0449284,103210.0,103200.0,1.74492498]
["bitfinex","BTCUSD",1747148561642,0.05461728,103210.0,103200.0,1.29971352]
["bitfinex","BTCUSD",1747148561850,0.28039695,103210.0,103200.0,1.10591508]
["bitfinex","BTCUSD",1747148562082,0.26102021,103210.0,103200.0,1.09241852]
["bitfinex","BTCUSD",1747148562893,0.25133161,103210.0,103200.0,0.69262008]
["bitfinex","BTCUSD",1747148563065,0.25137161,103210.0,103200.0,1.16594852]
["bitfinex","BTCUSD",1747148563282,0.25137161,103210.0,103200.0,0.97215008]
["bitfinex","BTCUSD",1747148563494,0.25137161,103210.0,103200.0,0.95778224]
["bitfinex","BTCUSD",1747148563701,0.25137161,103210.0,103200.0,1.11126568]
["bitfinex","BTCUSD",1747148565665,0.06036934,103210.0,103200.0,1.44947792]
["bitfinex","BTCUSD",1747148565862,0.27973733,103210.0,103200.0,1.11126568]
["bitfinex","BTCUSD",1747148566431,0.07005756,103210.0,103200.0,1.11126568]
["bitfinex","BTCUSD",1747148567034,0.08595756,103210.0,103200.0,1.11126568]
["bitfinex","BTCUSD",1747148567279,0.07626868,103210.0,103200.0,1.11126568]
["bitfinex","BTCUSD",1747148567478,0.04496868,103210.0,103200.0,1.44947792]
["bitfinex","BTCUSD",1747148568338,0.08585747,103210.0,103200.0,0.88630857]
["bitfinex","BTCUSD",1747148568573,0.09554645,103210.0,103200.0,0.88630857]
["bitfinex","BTCUSD",1747148569326,0.2796378,103210.0,103200.0,0.88630857]
["bitfinex","BTCUSD",1747148570778,0.08585813,103210.0,103200.0,0.88630857]
["bitfinex","BTCUSD",1747148570984,0.07616915,103210.0,103200.0,0.88630857]
["bitfinex","BTCUSD",1747148571194,0.08585813,103210.0,103200.0,0.88630857]
["bitfinex","BTCUSD",1747148572178,0.2796378,103210.0,103200.0,0.88630857]
["bitfinex","BTCUSD",1747148572657,0.2602605,103210.0,103200.0,0.88630857]
["bitfinex","BTCUSD",1747148575415,0.06638291,103210.0,103200.0,1.23421073]
["bitfinex","BTCUSD",1747148575625,0.0448717,103210.0,103200.0,1.90558181]
["bitfinex","BTCUSD",1747148575765,0.04487161,103210.0,103200.0,1.91527163]
["bitfinex","BTCUSD",1747148575986,0.04487161,103210.0,103200.0,1.91527173]
["bitfinex","BTCUSD",1747148576193,0.04487161,103210.0,103200.0,1.90558181]
["bitfinex","BTCUSD",1747148576389,0.0448717,103210.0,103200.0,1.91527173]
["bitfinex","BTCUSD",1747148576591,0.04487161,103210.0,103200.0,1.90558181]
["bitfinex","BTCUSD",1747148576842,0.01580617,103210.0,103200.0,1.91527173]
["bitfinex","BTCUSD",1747148577000,0.01580617,103210.0,103200.0,1.96024035]
["bitfinex","BTCUSD",1747148577206,0.0254944,103210.0,103200.0,1.93465119]
["bitfinex","BTCUSD",1747148577414,0.0254944,103210.0,103200.0,1.94434064]
["bitfinex","BTCUSD",1747148577824,0.01580617,103210.0,103200.0,2.0666393]
["bitfinex","BTCUSD",1747148578058,0.0254943,103210.0,103200.0,2.0666393]
["bitfinex","BTCUSD",1747148578239,0.01580617,103210.0,103200.0,2.0666393]
["bitfinex","BTCUSD",1747148580476,0.01580617,103210.0,103200.0,2.0818393]
["bitfinex","BTCUSD",1747148580693,0.01580617,103210.0,103200.0,2.09638015]
["bitfinex","BTCUSD",1747148581814,0.01580617,103210.0,103200.0,2.10038015]
["bitfinex","BTCUSD",1747148582288,0.01580617,103210.0,103200.0,2.09838015]
["bitfinex","BTCUSD",1747148582497,0.01580617,103210.0,103200.0,2.10238015]
["bitfinex","BTCUSD",1747148583149,0.01580617,103210.0,103200.0,2.10038015]
["bitfinex","BTCUSD",1747148583393,0.0316,103240.0,103230.0,0.55307586]
["bitfinex","BTCUSD",1747148583604,0.02905671,103240.0,103230.0,4.18492852]
["bitfinex","BTCUSD",1747148583822,0.00968541,103240.0,103230.0,3.57100297]
["bitfinex","BTCUSD",1747148584028,0.24457402,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1747148584236,0.25440471,103250.0,103240.0,0.5319356]
["bitfinex","BTCUSD",1747148584462,0.24472014,103250.0,103240.0,0.5319356]
["bitfinex","BTCUSD",1747148584682,0.24479503,103240.0,103230.0,0.53378212]
["bitfinex","BTCUSD",1747148584914,0.24479503,103240.0,103230.0,0.87199436]
["bitfinex","BTCUSD",1747148585134,0.23510943,103240.0,103230.0,0.97183724]
["bitfinex","BTCUSD",1747148585356,0.23610943,103240.0,103230.0,0.97183724]
["bitfinex","BTCUSD",1747148585582,0.23610943,103240.0,103230.0,1.16557936]
["bitfinex","BTCUSD",1747148586264,0.23610943,103240.0,103230.0,1.5037916]
["bitfinex","BTCUSD",1747148586476,0.23610943,103240.0,103230.0,1.16557936]
["bitfinex","BTCUSD",1747148587026,0.23610943,103240.0,103230.0,0.87199436]
["bitfinex","BTCUSD",1747148587229,0.23610943,103240.0,103230.0,3.15015436]
["bitfinex","BTCUSD",1747148587445,0.0520711,103240.0,103230.0,3.50774043]
["bitfinex","BTCUSD",1747148587642,0.0520711,103240.0,103230.0,3.49805361]
["bitfinex","BTCUSD",1747148587845,0.06175698,103240.0,103230.0,3.49805361]
["bitfinex","BTCUSD",1747148588176,0.06175698,103240.0,103230.0,3.4980537]
["bitfinex","BTCUSD",1747148588384,0.06175698,103240.0,103230.0,3.08867246]
["bitfinex","BTCUSD",1747148588624,0.07144305,103240.0,103230.0,3.11470201]
["bitfinex","BTCUSD",1747148588756,0.06175698,103240.0,103230.0,2.98846311]
["bitfinex","BTCUSD",1747148588962,0.2651665,103240.0,103230.0,2.01873601]
["bitfinex","BTCUSD",1747148589173,0.07144314,103240.0,103230.0,1.90144101]
["bitfinex","BTCUSD",1747148589376,0.07144305,103240.0,103230.0,1.82216701]
["bitfinex","BTCUSD",1747148589853,0.07144305,103240.0,103230.0,1.83185411]
["bitfinex","BTCUSD",1747148589854,0.06175698,103240.0,103230.0,1.83185411]
["bitfinex","BTCUSD",1747148590051,0.07144305,103240.0,103230.0,1.73777401]
["bitfinex","BTCUSD",1747148590248,0.06175698,103240.0,103230.0,1.74746111]
["bitfinex","BTCUSD",1747148590825,0.06175698,103240.0,103230.0,1.73777401]
["bitfinex","BTCUSD",1747148591019,0.06175698,103240.0,103230.0,1.74746111]
["bitfinex","BTCUSD",1747148591454,0.07144305,103240.0,103230.0,1.73777401]
["bitfinex","BTCUSD",1747148591834,0.26516641,103240.0,103230.0,1.65099801]
["bitfinex","BTCUSD",1747148592063,0.06175698,103240.0,103230.0,1.37617801]
["bitfinex","BTCUSD",1747148592268,0.07144296,103240.0,103230.0,1.37617801]
["bitfinex","BTCUSD",1747148592473,0.07144296,103240.0,103230.0,1.38586511]
["bitfinex","BTCUSD",1747148592930,0.07144296,103240.0,103230.0,1.37617801]
["bitfinex","BTCUSD",1747148593074,0.27485239,103240.0,103230.0,1.03796577]
["bitfinex","BTCUSD",1747148593300,0.24579541,103240.0,103230.0,0.37575665]
["bitfinex","BTCUSD",1747148593488,0.24583541,103240.0,103230.0,0.71396889]
["bitfinex","BTCUSD",1747148593698,0.24583541,103240.0,103230.0,0.90771101]
["bitfinex","BTCUSD",1747148594266,0.05211205,103240.0,103230.0,0.90771101]
["bitfinex","BTCUSD",1747148594513,0.02632541,103240.0,103230.0,2.08391217]
["bitfinex","BTCUSD",1747148594763,0.02041101,103240.0,103230.0,2.08391217]
["bitfinex","BTCUSD",1747148595035,0.00104,103240.0,103230.0,2.21589483]
["bitfinex","BTCUSD",1747148595278,0.00104,103240.0,103230.0,2.23169483]
["bitfinex","BTCUSD",1747148596221,4e-05,103240.0,103230.0,2.23369483]
["bitfinex","BTCUSD",1747148596469,4e-05,103240.0,103230.0,2.23569483]
["bitfinex","BTCUSD",1747148598891,4e-05,103240.0,103230.0,1.89569483]
["bitfinex","BTCUSD",1747148600733,4e-05,103240.0,103230.0,2.23569483]
["bitfinex","BTCUSD",1747148601928,4e-05,103240.0,103230.0,2.20459483]
["bitfinex","BTCUSD",1747148602176,0.25412073,103240.0,103230.0,1.08262065]
["bitfinex","BTCUSD",1747148602397,0.24443522,103240.0,103230.0,0.71796889]
["bitfinex","BTCUSD",1747148602647,0.24443522,103240.0,103230.0,4.33168083]
["bitfinex","BTCUSD",1747148602648,4e-05,103240.0,103230.0,4.33168083]
["bitfinex","BTCUSD",1747148602856,4e-05,103240.0,103230.0,4.34678083]
["bitfinex","BTCUSD",1747148603279,0.0194111,103240.0,103230.0,3.33546548]
["bitfinex","BTCUSD",1747148603501,0.04162532,103240.0,103230.0,1.58585202]
["bitfinex","BTCUSD",1747148603837,0.04162532,103240.0,103230.0,1.59553846]
["bitfinex","BTCUSD",1747148604222,0.03194,103240.0,103230.0,1.59553846]
["bitfinex","BTCUSD",1747148604436,4e-05,103240.0,103230.0,1.61173846]
["bitfinex","BTCUSD",1747148605287,0.03094,103240.0,103230.0,1.55679165]
["bitfinex","BTCUSD",1747148605523,0.03094,103240.0,103230.0,1.56647866]
["bitfinex","BTCUSD",1747148605524,0.05031111,103240.0,103230.0,1.56647866]
["bitfinex","BTCUSD",1747148605780,0.04062551,103240.0,103230.0,1.57616539]
["bitfinex","BTCUSD",1747148606018,0.04062551,103240.0,103230.0,1.58585202]
["bitfinex","BTCUSD",1747148606452,0.04062551,103240.0,103230.0,1.57616539]
["bitfinex","BTCUSD",1747148606900,0.04062551,103240.0,103230.0,1.58585202]
["bitfinex","BTCUSD",1747148607072,0.03094,103240.0,103230.0,1.58585202]
["bitfinex","BTCUSD",1747148607306,0.04062541,103240.0,103230.0,1.59553856]
["bitfinex","BTCUSD",1747148607508,0.0599967,103240.0,103230.0,1.56647875]
["bitfinex","BTCUSD",1747148607780,0.04062541,103240.0,103230.0,1.58585229]
["bitfinex","BTCUSD",1747148608434,0.03094,103240.0,103230.0,1.59553873]
["bitfinex","BTCUSD",1747148608768,0.02492541,103240.0,103230.0,1.59553883]
["bitfinex","BTCUSD",1747148608991,0.02492541,103240.0,103230.0,1.58585229]
["bitfinex","BTCUSD",1747148609207,0.03461101,103240.0,103230.0,1.58585239]
["bitfinex","BTCUSD",1747148609422,0.02492541,103240.0,103230.0,1.38598002]
["bitfinex","BTCUSD",1747148609634,0.02492541,103240.0,103230.0,4.34136802]
["bitfinex","BTCUSD",1747148610284,0.02492541,103240.0,103230.0,3.08258602]
["bitfinex","BTCUSD",1747148610505,0.03461101,103240.0,103230.0,3.07289939]
["bitfinex","BTCUSD",1747148610707,0.02492541,103240.0,103230.0,3.08258602]
["bitfinex","BTCUSD",1747148610912,0.04152541,103240.0,103230.0,3.08258602]
["bitfinex","BTCUSD",1747148611133,0.04152541,103240.0,103230.0,3.06321266]
["bitfinex","BTCUSD",1747148611344,0.05121101,103240.0,103230.0,2.56866548]
["bitfinex","BTCUSD",1747148611548,0.25462063,103240.0,103230.0,1.87624401]
["bitfinex","BTCUSD",1747148611756,0.25462063,103240.0,103230.0,0.91171101]
["bitfinex","BTCUSD",1747148611969,0.07058334,103240.0,103230.0,0.91171101]
["bitfinex","BTCUSD",1747148612613,0.06089727,103240.0,103230.0,1.60703601]
["bitfinex","BTCUSD",1747148612825,0.06089717,103240.0,103230.0,1.94524825]
["bitfinex","BTCUSD",1747148613030,0.06089717,103240.0,103230.0,1.95493535]
["bitfinex","BTCUSD",1747148613235,0.06089717,103240.0,103230.0,1.94524825]
["bitfinex","BTCUSD",1747148613445,0.07058315,103240.0,103230.0,1.72900925]
["bitfinex","BTCUSD",1747148613710,0.07058315,103240.0,103230.0,1.68561925]
["bitfinex","BTCUSD",1747148613930,0.07058315,103240.0,103230.0,1.69530635]
["bitfinex","BTCUSD",1747148614107,0.06089717,103240.0,103230.0,1.68561925]
["bitfinex","BTCUSD",1747148614337,0.06089717,103240.0,103230.0,1.69530635]
["bitfinex","BTCUSD",1747148614546,0.07058315,103240.0,103230.0,1.69530635]
["bitfinex","BTCUSD",1747148614762,0.06089717,103240.0,103230.0,1.68561925]
["bitfinex","BTCUSD",1747148615195,0.07058324,103240.0,103230.0,1.41316825]
["bitfinex","BTCUSD",1747148615412,0.06089717,103240.0,103230.0,1.42285526]
["bitfinex","BTCUSD",1747148615631,0.06089717,103240.0,103230.0,1.42285535]
["bitfinex","BTCUSD",1747148616062,0.05121129,103240.0,103230.0,1.42285535]
["bitfinex","BTCUSD",1747148616257,0.06089727,103240.0,103230.0,1.42285535]
["bitfinex","BTCUSD",1747148616766,0.06089717,103240.0,103230.0,1.42285535]
["bitfinex","BTCUSD",1747148617248,0.03184,103240.0,103230.0,1.43254236]
["bitfinex","BTCUSD",1747148617469,0.0346111,103240.0,103230.0,1.44222918]
["bitfinex","BTCUSD",1747148617669,0.04062541,103240.0,103230.0,1.45191581]
["bitfinex","BTCUSD",1747148617890,0.06968305,103240.0,103230.0,1.45191581]
["bitfinex","BTCUSD",1747148618116,0.05398296,103240.0,103230.0,1.46160235]
["bitfinex","BTCUSD",1747148618332,4e-05,103240.0,103230.0,1.55891109]
["bitfinex","BTCUSD",1747148618570,4e-05,103240.0,103230.0,1.57481109]
["bitfinex","BTCUSD",1747148618801,4e-05,103240.0,103230.0,1.59061109]
["bitfinex","BTCUSD",1747148621491,4e-05,103240.0,103230.0,1.60515194]
["bitfinex","BTCUSD",1747148622963,4e-05,103240.0,103230.0,1.44190694]
["bitfinex","BTCUSD",1747148623168,4e-05,103240.0,103230.0,4.39729494]
["bitfinex","BTCUSD",1747148624003,0.00010556,103250.0,103240.0,1.25426521]
["bitfinex","BTCUSD",1747148624221,0.00010556,103250.0,103240.0,3.96875037]
["bitfinex","BTCUSD",1747148624440,0.00979003,103250.0,103240.0,3.95369037]
["bitfinex","BTCUSD",1747148624652,0.06065954,103250.0,103240.0,2.78299306]
["bitfinex","BTCUSD",1747148624865,0.06065945,103250.0,103240.0,2.24856506]
["bitfinex","BTCUSD",1747148625090,0.06065945,103250.0,103240.0,1.98158244]
["bitfinex","BTCUSD",1747148625314,0.05097469,103250.0,103240.0,2.1753058]
["bitfinex","BTCUSD",1747148625579,0.04129003,103250.0,103240.0,2.19467775]
["bitfinex","BTCUSD",1747148625792,0.04129003,103250.0,103240.0,2.20436326]
["bitfinex","BTCUSD",1747148626230,0.05097469,103250.0,103240.0,2.20436326]
["bitfinex","BTCUSD",1747148626430,0.05097469,103250.0,103240.0,0.96382626]
["bitfinex","BTCUSD",1747148626648,0.06065963,103250.0,103240.0,3.91921426]
["bitfinex","BTCUSD",1747148626863,0.05097469,103250.0,103240.0,3.91921426]
["bitfinex","BTCUSD",1747148627268,0.06065954,103250.0,103240.0,3.91921426]
["bitfinex","BTCUSD",1747148627484,0.25436471,103250.0,103240.0,2.55545258]
["bitfinex","BTCUSD",1747148627724,0.24468005,103250.0,103240.0,1.01105806]
["bitfinex","BTCUSD",1747148627983,0.06066068,103250.0,103240.0,1.01105806]
["bitfinex","BTCUSD",1747148628192,0.25436528,103250.0,103240.0,1.01105806]
["bitfinex","BTCUSD",1747148628406,0.25436528,103250.0,103240.0,1.00137227]
["bitfinex","BTCUSD",1747148628617,0.25436528,103250.0,103240.0,1.01105825]
["bitfinex","BTCUSD",1747148628830,0.25436528,103250.0,103240.0,1.02074413]
["bitfinex","BTCUSD",1747148629044,0.25436528,103250.0,103240.0,1.03042982]
["bitfinex","BTCUSD",1747148629484,0.25436528,103250.0,103240.0,1.02074413]
["bitfinex","BTCUSD",1747148629700,0.25436528,103250.0,103240.0,1.03042992]
["bitfinex","BTCUSD",1747148630953,0.23499539,103250.0,103240.0,0.77465484]
["bitfinex","BTCUSD",1747148631167,0.23499539,103250.0,103240.0,0.97806436]
["bitfinex","BTCUSD",1747148633054,0.23499539,103250.0,103240.0,0.98775043]
["bitfinex","BTCUSD",1747148633670,0.22531016,103250.0,103240.0,0.97806436]
["bitfinex","BTCUSD",1747148634285,0.22535016,103250.0,103240.0,0.97806436]
["bitfinex","BTCUSD",1747148634490,0.22535016,103250.0,103240.0,0.98775043]
["bitfinex","BTCUSD",1747148635274,0.22535016,103250.0,103240.0,0.99743631]
["bitfinex","BTCUSD",1747148635491,0.25440519,103250.0,103240.0,1.007122]
["bitfinex","BTCUSD",1747148635678,0.03571536,103250.0,103240.0,1.01680695]
["bitfinex","BTCUSD",1747148635907,0.23910509,103250.0,103240.0,1.01680695]
["bitfinex","BTCUSD",1747148636115,0.26539032,103250.0,103240.0,1.01680695]
["bitfinex","BTCUSD",1747148636290,0.26539032,103250.0,103240.0,1.00712144]
["bitfinex","BTCUSD",1747148638095,0.07168572,103250.0,103240.0,1.01680695]
["bitfinex","BTCUSD",1747148638312,0.26539032,103250.0,103240.0,1.01680695]
["bitfinex","BTCUSD",1747148638519,0.26539032,103250.0,103240.0,0.71132324]
["bitfinex","BTCUSD",1747148639620,0.26539032,103250.0,103240.0,0.72100884]
["bitfinex","BTCUSD",1747148639621,0.24879032,103250.0,103240.0,0.72100884]
["bitfinex","BTCUSD",1747148639799,0.03888572,103250.0,103240.0,0.72100884]
["bitfinex","BTCUSD",1747148640003,0.23259032,103250.0,103240.0,0.72100884]
["bitfinex","BTCUSD",1747148640227,0.26429032,103250.0,103240.0,0.72100884]
["bitfinex","BTCUSD",1747148640364,0.26429032,103250.0,103240.0,1.05132324]
["bitfinex","BTCUSD",1747148640978,0.26429032,103250.0,103240.0,1.06100884]
["bitfinex","BTCUSD",1747148641849,0.26429032,103250.0,103240.0,1.05132324]
["bitfinex","BTCUSD",1747148643075,0.05121536,103250.0,103240.0,1.06100875]
["bitfinex","BTCUSD",1747148643278,0.25460519,103250.0,103240.0,1.06100875]
["bitfinex","BTCUSD",1747148643707,0.25460519,103250.0,103240.0,1.05132324]
["bitfinex","BTCUSD",1747148643911,0.05121536,103250.0,103240.0,1.06100875]
["bitfinex","BTCUSD",1747148644119,0.24491996,103250.0,103240.0,1.05132324]
["bitfinex","BTCUSD",1747148644941,0.01951479,103250.0,103240.0,1.06100875]
["bitfinex","BTCUSD",1747148645386,0.00014556,103250.0,103240.0,1.15831815]
["bitfinex","BTCUSD",1747148645585,0.01664556,103250.0,103240.0,1.49653039]
["bitfinex","BTCUSD",1747148645787,0.00983003,103250.0,103240.0,1.15831815]
["bitfinex","BTCUSD",1747148645998,0.00014556,103250.0,103240.0,1.52923039]
["bitfinex","BTCUSD",1747148646634,0.00014556,103250.0,103240.0,1.51273039]
["bitfinex","BTCUSD",1747148647052,0.00014556,103250.0,103240.0,1.36244039]
["bitfinex","BTCUSD",1747148647258,0.00014556,103250.0,103240.0,4.31782839]
["bitfinex","BTCUSD",1747148647601,0.00014556,103250.0,103240.0,4.35492073]
["bitfinex","BTCUSD",1747148648028,0.00014556,103250.0,103240.0,4.32222073]
["bitfinex","BTCUSD",1747148648275,0.00014556,103250.0,103240.0,4.33872073]
["bitfinex","BTCUSD",1747148651037,0.00014556,103250.0,103240.0,3.66229625]
["bitfinex","BTCUSD",1747148651243,0.00014556,103250.0,103240.0,3.79443849]
["bitfinex","BTCUSD",1747148651458,0.00014556,103250.0,103240.0,4.13265073]
["bitfinex","BTCUSD",1747148651878,0.00014556,103250.0,103240.0,4.14895073]
["bitfinex","BTCUSD",1747148654802,0.0165,103260.0,103250.0,1.23914363]
["bitfinex","BTCUSD",1747148655008,0.02656317,103260.0,103250.0,4.29188103]
["bitfinex","BTCUSD",1747148655215,0.05274699,103260.0,103250.0,4.29188103]
["bitfinex","BTCUSD",1747148655438,0.04306317,103260.0,103250.0,4.29793252]
["bitfinex","BTCUSD",1747148655660,0.19373214,103280.0,103270.0,0.34]
["bitfinex","BTCUSD",1747148655877,0.19373214,103280.0,103270.0,2.94385724]
["bitfinex","BTCUSD",1747148656084,0.19373214,103280.0,103270.0,2.94990873]
["bitfinex","BTCUSD",1747148656727,0.21301269,103280.0,103270.0,3.16294204]
["bitfinex","BTCUSD",1747148656941,0.02904592,103280.0,103270.0,3.51083697]
["bitfinex","BTCUSD",1747148657186,0.23437657,103280.0,103270.0,3.16294204]
["bitfinex","BTCUSD",1747148657397,0.23437657,103280.0,103270.0,3.17262492]
["bitfinex","BTCUSD",1747148657608,0.23237657,103280.0,103270.0,0.90697992]
["bitfinex","BTCUSD",1747148657838,0.27087642,103300.0,103270.0,0.90697992]
["bitfinex","BTCUSD",1747148657839,0.27087642,103300.0,103280.0,0.55301249]
["bitfinex","BTCUSD",1747148658059,0.1937494,103300.0,103290.0,3.39875748]
["bitfinex","BTCUSD",1747148658321,0.19389487,103300.0,103290.0,3.60811993]
["bitfinex","BTCUSD",1747148658519,0.22659487,103300.0,103290.0,3.41935793]
["bitfinex","BTCUSD",1747148658800,0.04252554,103300.0,103290.0,3.44840114]
["bitfinex","BTCUSD",1747148659029,0.23247697,103300.0,103290.0,3.44840133]
["bitfinex","BTCUSD",1747148659255,0.21311711,103300.0,103290.0,3.42903922]
["bitfinex","BTCUSD",1747148659477,0.23493685,103300.0,103290.0,2.45558497]
["bitfinex","BTCUSD",1747148660111,0.23693685,103300.0,103290.0,2.49577723]
["bitfinex","BTCUSD",1747148660326,0.23693685,103300.0,103290.0,2.51042612]
["bitfinex","BTCUSD",1747148660532,0.23493685,103300.0,103290.0,2.52010759]
["bitfinex","BTCUSD",1747148660750,0.23493685,103300.0,103290.0,2.72341855]
["bitfinex","BTCUSD",1747148660966,0.23593685,103300.0,103290.0,2.72341855]
["bitfinex","BTCUSD",1747148661379,0.22625631,103300.0,103290.0,2.72341855]
["bitfinex","BTCUSD",1747148661606,0.22625631,103300.0,103290.0,2.32090812]
["bitfinex","BTCUSD",1747148661822,0.22625631,103300.0,103290.0,0.38624375]
["bitfinex","BTCUSD",1747148662071,0.22625631,103300.0,103290.0,0.04624375]
["bitfinex","BTCUSD",1747148662286,0.22625631,103300.0,103290.0,0.38445599]
["bitfinex","BTCUSD",1747148663615,0.36646187,103300.0,103290.0,0.04624375]
["bitfinex","BTCUSD",1747148663839,0.36646187,103300.0,103290.0,0.04019226]
["bitfinex","BTCUSD",1747148664070,0.32356571,103300.0,103290.0,0.04019226]
["bitfinex","BTCUSD",1747148664314,0.23481087,103290.0,103280.0,0.33821224]
["bitfinex","BTCUSD",1747148664742,0.23481087,103290.0,103280.0,0.34426306]
["bitfinex","BTCUSD",1747148664959,0.23485087,103290.0,103280.0,0.34426306]
["bitfinex","BTCUSD",1747148665400,0.23485087,103290.0,103280.0,0.34430306]
["bitfinex","BTCUSD",1747148667880,0.23485087,103290.0,103280.0,0.00609082]
["bitfinex","BTCUSD",1747148668122,0.33216027,103290.0,103280.0,0.00609082]
["bitfinex","BTCUSD",1747148668569,0.33216027,103290.0,103280.0,0.04444764]
["bitfinex","BTCUSD",1747148668760,0.33216027,103290.0,103280.0,4e-05]
["bitfinex","BTCUSD",1747148669212,0.34119279,103290.0,103280.0,4e-05]
["bitfinex","BTCUSD",1747148670609,0.34319279,103290.0,103280.0,4e-05]
["bitfinex","BTCUSD",1747148676174,0.24588339,103290.0,103280.0,0.33825224]
["bitfinex","BTCUSD",1747148676401,0.24588339,103290.0,103280.0,0.34430319]
["bitfinex","BTCUSD",1747148676953,0.24588339,103290.0,103280.0,0.00609095]
["bitfinex","BTCUSD",1747148677392,0.24588339,103290.0,103280.0,0.34430319]
["bitfinex","BTCUSD",1747148677610,0.22968339,103290.0,103280.0,0.34430319]
["bitfinex","BTCUSD",1747148678050,0.22406458,103290.0,103280.0,0.88763393]
["bitfinex","BTCUSD",1747148678278,0.22406458,103290.0,103280.0,2.47966525]
["bitfinex","BTCUSD",1747148678491,0.22406458,103290.0,103280.0,2.46998293]
["bitfinex","BTCUSD",1747148678703,0.22406458,103290.0,103280.0,2.2763346]
["bitfinex","BTCUSD",1747148678917,0.02075343,103290.0,103280.0,2.85314129]
["bitfinex","BTCUSD",1747148679135,0.02140154,103290.0,103280.0,2.95045069]
["bitfinex","BTCUSD",1747148679362,0.03108264,103290.0,103280.0,2.95045069]
["bitfinex","BTCUSD",1747148680011,0.04076393,103290.0,103280.0,2.95045069]
["bitfinex","BTCUSD",1747148680423,0.02908264,103290.0,103280.0,2.95045069]
["bitfinex","BTCUSD",1747148680625,0.03876383,103290.0,103280.0,2.95045069]
["bitfinex","BTCUSD",1747148681273,0.03876383,103290.0,103280.0,2.61223845]
["bitfinex","BTCUSD",1747148681877,0.04844512,103290.0,103280.0,2.61223845]
["bitfinex","BTCUSD",1747148682083,0.24207545,103290.0,103280.0,2.61223854]
["bitfinex","BTCUSD",1747148682325,0.04844587,103290.0,103280.0,2.6219203]
["bitfinex","BTCUSD",1747148682945,0.0290832,103290.0,103280.0,2.6219203]
["bitfinex","BTCUSD",1747148683355,0.03876449,103290.0,103280.0,2.6219203]
["bitfinex","BTCUSD",1747148684406,0.24207554,103290.0,103280.0,2.61223863]
["bitfinex","BTCUSD",1747148684866,0.03876449,103290.0,103280.0,2.62192039]
["bitfinex","BTCUSD",1747148685418,0.04844587,103290.0,103280.0,2.62192039]
["bitfinex","BTCUSD",1747148685614,0.24207545,103290.0,103280.0,2.61223863]
["bitfinex","BTCUSD",1747148685842,0.22271344,103290.0,103280.0,2.26665219]
["bitfinex","BTCUSD",1747148686078,0.20335096,103290.0,103280.0,1.00746719]
["bitfinex","BTCUSD",1747148686236,0.20335096,103290.0,103280.0,1.21079793]
["bitfinex","BTCUSD",1747148686418,0.20335096,103290.0,103280.0,1.20111552]
["bitfinex","BTCUSD",1747148686419,0.19366958,103290.0,103280.0,1.20111552]
["bitfinex","BTCUSD",1747148686613,0.19366958,103290.0,103280.0,1.00746719]
["bitfinex","BTCUSD",1747148687455,0.22396958,103290.0,103280.0,0.00609095]
["bitfinex","BTCUSD",1747148688032,0.22396958,103290.0,103280.0,0.34609095]
["bitfinex","BTCUSD",1747148688275,0.22396958,103290.0,103280.0,0.00609095]
["bitfinex","BTCUSD",1747148688475,0.22396958,103290.0,103280.0,0.34609095]
["bitfinex","BTCUSD",1747148688728,0.22396958,103290.0,103280.0,0.68430319]
["bitfinex","BTCUSD",1747148690508,0.20886958,103290.0,103280.0,0.68430319]
["bitfinex","BTCUSD",1747148692618,0.19366958,103290.0,103280.0,0.68430319]
["bitfinex","BTCUSD",1747148695333,0.20946958,103290.0,103280.0,0.68430319]
["bitfinex","BTCUSD",1747148695532,0.19366958,103290.0,103280.0,0.68430319]
["bitfinex","BTCUSD",1747148695759,0.19366958,103290.0,103280.0,0.87795152]
["bitfinex","BTCUSD",1747148695962,0.21303224,103290.0,103280.0,2.08396793]
["bitfinex","BTCUSD",1747148696193,0.20335105,103290.0,103280.0,1.86423719]
["bitfinex","BTCUSD",1747148698395,0.20335105,103290.0,103280.0,1.52602495]
["bitfinex","BTCUSD",1747148698606,0.20335105,103290.0,103280.0,1.86423719]
["bitfinex","BTCUSD",1747148699308,0.23565105,103290.0,103280.0,1.52602495]
["bitfinex","BTCUSD",1747148699478,0.23565105,103290.0,103280.0,0.34609095]
["bitfinex","BTCUSD",1747148701313,0.24470174,103290.0,103280.0,0.68430319]
["bitfinex","BTCUSD",1747148701725,0.24570174,103290.0,103280.0,0.34609095]
["bitfinex","BTCUSD",1747148701937,0.23665105,103290.0,103280.0,0.34609095]
["bitfinex","BTCUSD",1747148702151,0.37700119,103290.0,103280.0,0.00609095]
["bitfinex","BTCUSD",1747148703030,0.37700119,103290.0,103280.0,4e-05]
["bitfinex","BTCUSD",1747148703273,0.33396045,103290.0,103280.0,4e-05]
["bitfinex","BTCUSD",1747148703513,0.23665105,103290.0,103280.0,0.67825224]
["bitfinex","BTCUSD",1747148703878,0.24570368,103290.0,103280.0,0.67825224]
["bitfinex","BTCUSD",1747148704037,0.24570368,103290.0,103280.0,0.68430296]
["bitfinex","BTCUSD",1747148704893,0.22990368,103290.0,103280.0,0.68430296]
["bitfinex","BTCUSD",1747148705255,0.22990368,103290.0,103280.0,1.47527596]
["bitfinex","BTCUSD",1747148705543,0.22371297,103290.0,103280.0,1.68482429]
["bitfinex","BTCUSD",1747148705929,0.22371297,103290.0,103280.0,1.16453129]
["bitfinex","BTCUSD",1747148705930,0.21403206,103290.0,103280.0,1.16453129]
["bitfinex","BTCUSD",1747148706126,0.20435087,103290.0,103280.0,0.97088296]
["bitfinex","BTCUSD",1747148706526,0.23675087,103290.0,103280.0,0.34609072]
["bitfinex","BTCUSD",1747148708206,0.24580641,103290.0,103280.0,0.34609072]
["bitfinex","BTCUSD",1747148708594,0.34311581,103290.0,103280.0,0.34609072]
["bitfinex","BTCUSD",1747148710788,0.68132805,103290.0,103280.0,0.00609072]
["bitfinex","BTCUSD",1747148711014,0.6958689,103290.0,103280.0,0.00609072]
["bitfinex","BTCUSD",1747148711255,0.6958689,103290.0,103280.0,4e-05]
["bitfinex","BTCUSD",1747148711256,1.0458689,103290.0,103280.0,4e-05]
["bitfinex","BTCUSD",1747148711473,1.07015216,103290.0,103280.0,4e-05]
["bitfinex","BTCUSD",1747148711685,1.20119333,103290.0,103280.0,4e-05]
["bitfinex","BTCUSD",1747148712196,1.20019333,103290.0,103280.0,4e-05]
["bitfinex","BTCUSD",1747148712913,1.20219333,103290.0,103280.0,4e-05]
["bitfinex","BTCUSD",1747148713352,1.54040557,103290.0,103280.0,4e-05]
["bitfinex","BTCUSD",1747148713812,1.53044557,103290.0,103280.0,4e-05]
["bitfinex","BTCUSD",1747148714027,1.52044557,103290.0,103280.0,4e-05]
["bitfinex","BTCUSD",1747148714463,1.18223333,103290.0,103280.0,4e-05]
["bitfinex","BTCUSD",1747148714920,0.20340952,103240.0,103230.0,0.88725319]
["bitfinex","BTCUSD",1747148715139,0.2130554,103240.0,103230.0,3.74871119]
["bitfinex","BTCUSD",1747148715320,0.2130954,103240.0,103230.0,3.75476455]
["bitfinex","BTCUSD",1747148715827,0.20340952,103240.0,103230.0,3.67109155]
["bitfinex","BTCUSD",1747148716093,0.20340952,103240.0,103230.0,1.3105706]
["bitfinex","BTCUSD",1747148716314,0.20340952,103240.0,103230.0,0.34653846]
["bitfinex","BTCUSD",1747148716521,0.20340952,103240.0,103230.0,0.91551266]
["bitfinex","BTCUSD",1747148716732,0.20340952,103240.0,103230.0,2.11188766]
["bitfinex","BTCUSD",1747148716931,0.20340952,103240.0,103230.0,1.91814554]
["bitfinex","BTCUSD",1747148717056,0.20340952,103240.0,103230.0,2.11388766]
["bitfinex","BTCUSD",1747148717675,0.20340952,103240.0,103230.0,2.12978766]
["bitfinex","BTCUSD",1747148718137,0.20340952,103240.0,103230.0,1.92014554]
["bitfinex","BTCUSD",1747148718337,0.20340952,103240.0,103230.0,0.3855583]
["bitfinex","BTCUSD",1747148718547,0.33221892,103240.0,103230.0,0.0455583]
["bitfinex","BTCUSD",1747148718774,0.33221892,103240.0,103230.0,0.03950494]
["bitfinex","BTCUSD",1747148719605,0.33221892,103240.0,103230.0,0.03650494]
["bitfinex","BTCUSD",1747148720026,0.33321892,103240.0,103230.0,0.03450494]
["bitfinex","BTCUSD",1747148720228,0.33321892,103240.0,103230.0,0.03650494]
["bitfinex","BTCUSD",1747148720823,0.33321892,103240.0,103230.0,0.03450494]
["bitfinex","BTCUSD",1747148721058,0.33421892,103240.0,103230.0,0.03450494]
["bitfinex","BTCUSD",1747148721838,0.20540952,103240.0,103230.0,0.37271718]
["bitfinex","BTCUSD",1747148722040,0.20540952,103240.0,103230.0,0.9064593]
["bitfinex","BTCUSD",1747148722226,0.20540952,103240.0,103230.0,1.0461593]
["bitfinex","BTCUSD",1747148722428,0.2150954,103240.0,103230.0,1.40057154]
["bitfinex","BTCUSD",1747148722627,0.2150954,103240.0,103230.0,1.07809971]
["bitfinex","BTCUSD",1747148722864,0.2150954,103240.0,103230.0,1.06841261]
["bitfinex","BTCUSD",1747148725107,0.2150954,103240.0,103230.0,1.06845261]
["bitfinex","BTCUSD",1747148726125,0.2150954,103240.0,103230.0,1.05225261]
["bitfinex","BTCUSD",1747148727132,0.2150954,103240.0,103230.0,1.04158561]
["bitfinex","BTCUSD",1747148727736,0.2150954,103240.0,103230.0,1.02538561]
["bitfinex","BTCUSD",1747148728816,0.2150954,103240.0,103230.0,0.83164349]
["bitfinex","BTCUSD",1747148729036,0.2150954,103240.0,103230.0,0.68754437]
["bitfinex","BTCUSD",1747148729469,0.2150954,103240.0,103230.0,0.38059825]
["bitfinex","BTCUSD",1747148730104,0.2460954,103240.0,103230.0,0.38059825]
["bitfinex","BTCUSD",1747148730318,0.2460954,103240.0,103230.0,0.04059825]
["bitfinex","BTCUSD",1747148730570,0.3434048,103240.0,103230.0,0.03454494]
["bitfinex","BTCUSD",1747148731022,0.43093696,103240.0,103230.0,0.03454494]
["bitfinex","BTCUSD",1747148731241,0.3434048,103240.0,103230.0,0.03454494]
["bitfinex","BTCUSD",1747148731458,0.3434048,103240.0,103230.0,0.04616706]
["bitfinex","BTCUSD",1747148732163,0.3282048,103240.0,103230.0,0.04616706]
["bitfinex","BTCUSD",1747148732612,0.2150954,103240.0,103230.0,0.3843793]
["bitfinex","BTCUSD",1747148733787,0.2150954,103240.0,103230.0,0.39043295]
["bitfinex","BTCUSD",1747148734220,0.2150954,103240.0,103230.0,0.74583295]
["bitfinex","BTCUSD",1747148734453,0.2150954,103240.0,103230.0,3.26637617]
["bitfinex","BTCUSD",1747148734690,0.2150954,103240.0,103230.0,3.24721117]
["bitfinex","BTCUSD",1747148734909,0.20540952,103240.0,103230.0,3.01731934]
["bitfinex","BTCUSD",1747148735357,0.20540952,103240.0,103230.0,3.57721028]
["bitfinex","BTCUSD",1747148735358,0.00204,103240.0,103230.0,3.57721028]
["bitfinex","BTCUSD",1747148735573,0.02141092,103240.0,103230.0,3.57721028]
["bitfinex","BTCUSD",1747148735808,0.03109671,103240.0,103230.0,3.57721028]
["bitfinex","BTCUSD",1747148736051,0.04078259,103240.0,103230.0,3.57721028]
["bitfinex","BTCUSD",1747148736263,0.03978259,103240.0,103230.0,3.57721028]
["bitfinex","BTCUSD",1747148736477,0.03878259,103240.0,103230.0,3.57721028]
["bitfinex","BTCUSD",1747148736688,0.03878259,103240.0,103230.0,3.57921028]
["bitfinex","BTCUSD",1747148736924,0.02909671,103240.0,103230.0,3.58121028]
["bitfinex","BTCUSD",1747148737546,0.02909671,103240.0,103230.0,3.57152384]
["bitfinex","BTCUSD",1747148737770,0.22282073,103240.0,103230.0,2.7237215]
["bitfinex","BTCUSD",1747148737990,0.03878344,103240.0,103230.0,2.73340804]
["bitfinex","BTCUSD",1747148738450,0.2325068,103240.0,103230.0,2.0589841]
["bitfinex","BTCUSD",1747148738686,0.21313541,103240.0,103230.0,0.5478251]
["bitfinex","BTCUSD",1747148738906,0.24423541,103240.0,103230.0,0.3976581]
["bitfinex","BTCUSD",1747148739564,0.24423541,103240.0,103230.0,0.3956581]
["bitfinex","BTCUSD",1747148739862,0.24523541,103240.0,103230.0,0.3956581]
["bitfinex","BTCUSD",1747148740066,0.24523541,103240.0,103230.0,0.3936581]
["bitfinex","BTCUSD",1747148740287,0.24623541,103240.0,103230.0,0.3936581]
["bitfinex","BTCUSD",1747148740930,0.34354481,103240.0,103230.0,0.3936581]
["bitfinex","BTCUSD",1747148741151,0.34354481,103240.0,103230.0,0.0536581]
["bitfinex","BTCUSD",1747148741589,0.35258625,103240.0,103230.0,0.0536581]
["bitfinex","BTCUSD",1747148742024,0.20342922,103230.0,103220.0,0.53197309]
["bitfinex","BTCUSD",1747148742246,0.21315557,103230.0,103220.0,0.57718183]
["bitfinex","BTCUSD",1747148742449,0.21315557,103230.0,103220.0,2.05481885]
["bitfinex","BTCUSD",1747148742873,0.0194128,103230.0,103220.0,2.06450623]
["bitfinex","BTCUSD",1747148743085,0.04847335,103230.0,103220.0,2.06450623]
["bitfinex","BTCUSD",1747148743315,0.04847419,103230.0,103220.0,2.05481885]
["bitfinex","BTCUSD",1747148743566,0.01941317,103230.0,103220.0,2.06450623]
["bitfinex","BTCUSD",1747148743792,0.02909999,103230.0,103220.0,2.12155037]
["bitfinex","BTCUSD",1747148744019,0.01941317,103230.0,103220.0,2.12155037]
["bitfinex","BTCUSD",1747148744248,0.02909999,103230.0,103220.0,2.46155037]
["bitfinex","BTCUSD",1747148744697,0.01941317,103230.0,103220.0,2.46155037]
["bitfinex","BTCUSD",1747148744928,0.0194128,103230.0,103220.0,2.46155037]
["bitfinex","BTCUSD",1747148745153,0.02909953,103230.0,103220.0,2.46155037]
["bitfinex","BTCUSD",1747148745618,4e-05,103230.0,103220.0,2.46155037]
["bitfinex","BTCUSD",1747148746355,0.00972626,103230.0,103220.0,2.46155037]
["bitfinex","BTCUSD",1747148747933,4e-05,103230.0,103220.0,2.55885977]
["bitfinex","BTCUSD",1747148748422,0.00904956,103250.0,103240.0,0.23828073]
["bitfinex","BTCUSD",1747148748693,0.00904956,103250.0,103240.0,3.98479037]
["bitfinex","BTCUSD",1747148748954,0.00904956,103250.0,103240.0,3.98664394]
["bitfinex","BTCUSD",1747148749899,0.00904956,103250.0,103240.0,3.99693516]
["bitfinex","BTCUSD",1747148750353,0.01936539,103270.0,103260.0,0.54337003]
["bitfinex","BTCUSD",1747148750586,0.01936182,103290.0,103270.0,0.21303312]
["bitfinex","BTCUSD",1747148750826,0.32560179,103290.0,103270.0,0.54156248]
["bitfinex","BTCUSD",1747148751063,0.33464503,103290.0,103280.0,0.19546635]
["bitfinex","BTCUSD",1747148751307,0.34036384,103290.0,103280.0,0.19546635]
["bitfinex","BTCUSD",1747148751538,0.34041235,103290.0,103280.0,0.19546635]
["bitfinex","BTCUSD",1747148752004,0.36901573,103290.0,103280.0,0.19546635]
["bitfinex","BTCUSD",1747148752201,0.34041235,103290.0,103280.0,0.19546635]
["bitfinex","BTCUSD",1747148752326,0.34045235,103290.0,103280.0,0.19550635]
["bitfinex","BTCUSD",1747148752529,0.34045235,103290.0,103280.0,0.23460896]
["bitfinex","BTCUSD",1747148752759,0.00913175,103290.0,103280.0,0.94186732]
["bitfinex","BTCUSD",1747148753002,0.00913175,103290.0,103280.0,1.94653432]
["bitfinex","BTCUSD",1747148753224,0.00913175,103290.0,103280.0,1.96263432]
["bitfinex","BTCUSD",1747148753447,0.00208851,103290.0,103280.0,2.31545905]
["bitfinex","BTCUSD",1747148753679,0.00208851,103290.0,103280.0,1.97724681]
["bitfinex","BTCUSD",1747148753960,8.851e-05,103290.0,103280.0,1.97724681]
["bitfinex","BTCUSD",1747148754653,8.851e-05,103290.0,103280.0,3.94456781]
["bitfinex","BTCUSD",1747148754880,8.851e-05,103290.0,103280.0,4.38008945]
["bitfinex","BTCUSD",1747148755768,0.03507361,103320.0,103310.0,0.34]
["bitfinex","BTCUSD",1747148755996,0.06415688,103320.0,103310.0,0.67821224]
["bitfinex","BTCUSD",1747148756206,0.22869631,103320.0,103310.0,0.68000876]
["bitfinex","BTCUSD",1747148756421,0.015766,103320.0,103310.0,0.90263854]
["bitfinex","BTCUSD",1747148756655,0.015766,103320.0,103310.0,2.15247518]
["bitfinex","BTCUSD",1747148757112,1e-08,103320.0,103310.0,2.16701603]
["bitfinex","BTCUSD",1747148757352,1e-08,103320.0,103310.0,1.38560103]
["bitfinex","BTCUSD",1747148757816,1e-08,103320.0,103310.0,1.04738879]
["bitfinex","BTCUSD",1747148758128,1e-08,103320.0,103310.0,1.04838879]
["bitfinex","BTCUSD",1747148758575,0.00967792,103320.0,103310.0,1.03284794]
["bitfinex","BTCUSD",1747148758793,0.01935593,103320.0,103310.0,1.01624794]
["bitfinex","BTCUSD",1747148759052,0.01935593,103320.0,103310.0,3.97163594]
["bitfinex","BTCUSD",1747148759271,0.02903412,103320.0,103310.0,3.97163594]
["bitfinex","BTCUSD",1747148759492,0.02903412,103320.0,103310.0,3.97363594]
["bitfinex","BTCUSD",1747148759720,0.02903412,103320.0,103310.0,3.51443994]
["bitfinex","BTCUSD",1747148759947,0.0387125,103320.0,103310.0,2.69284952]
["bitfinex","BTCUSD",1747148760163,0.0387125,103320.0,103310.0,2.68984952]
["bitfinex","BTCUSD",1747148760371,0.02903412,103320.0,103310.0,2.68984952]
["bitfinex","BTCUSD",1747148760580,0.02903412,103320.0,103310.0,2.69084952]
["bitfinex","BTCUSD",1747148760807,0.0387126,103320.0,103310.0,2.69084952]
["bitfinex","BTCUSD",1747148761030,0.2226087,103320.0,103310.0,1.0480394]
["bitfinex","BTCUSD",1747148761240,0.01935611,103320.0,103310.0,1.05771834]
["bitfinex","BTCUSD",1747148761497,0.02903459,103320.0,103310.0,1.05771834]
["bitfinex","BTCUSD",1747148761721,0.22260861,103320.0,103310.0,1.03836055]
["bitfinex","BTCUSD",1747148761942,0.22260861,103320.0,103310.0,1.057719]
["bitfinex","BTCUSD",1747148762376,0.22260861,103320.0,103310.0,1.057759]
["bitfinex","BTCUSD",1747148762590,0.23232727,103320.0,103310.0,1.057759]
["bitfinex","BTCUSD",1747148762819,0.2129706,103320.0,103310.0,0.3528191]
["bitfinex","BTCUSD",1747148763041,0.2129706,103320.0,103310.0,0.6432501]
["bitfinex","BTCUSD",1747148763281,0.2129706,103320.0,103310.0,0.98146234]
["bitfinex","BTCUSD",1747148763523,0.2283706,103320.0,103310.0,0.0108191]
["bitfinex","BTCUSD",1747148763757,0.34168,103320.0,103310.0,0.0108191]
["bitfinex","BTCUSD",1747148763976,0.34168,103320.0,103310.0,0.0118191]
["bitfinex","BTCUSD",1747148764402,0.34168,103320.0,103310.0,0.0098191]
["bitfinex","BTCUSD",1747148764618,0.2443706,103320.0,103310.0,0.34803134]
["bitfinex","BTCUSD",1747148764839,0.2129706,103320.0,103310.0,0.34803134]
["bitfinex","BTCUSD",1747148765058,0.2129706,103320.0,103310.0,0.68803134]
["bitfinex","BTCUSD",1747148765329,0.2129706,103320.0,103310.0,0.90098218]
["bitfinex","BTCUSD",1747148765561,4.001e-05,103320.0,103310.0,1.83698236]
["bitfinex","BTCUSD",1747148765786,4.001e-05,103320.0,103310.0,1.85634072]
["bitfinex","BTCUSD",1747148766019,0.23232596,103320.0,103310.0,1.86601966]
["bitfinex","BTCUSD",1747148766260,0.2323268,103320.0,103310.0,1.51812848]
["bitfinex","BTCUSD",1747148766477,0.0193963,103320.0,103310.0,1.86601966]
["bitfinex","BTCUSD",1747148766698,0.23232652,103320.0,103310.0,1.85634072]
["bitfinex","BTCUSD",1747148766992,0.24200509,103320.0,103310.0,1.82730295]
["bitfinex","BTCUSD",1747148767221,0.2236488,103320.0,103310.0,0.89130304]
["bitfinex","BTCUSD",1747148767427,0.2236488,103320.0,103310.0,0.90098255]
["bitfinex","BTCUSD",1747148767820,0.2236488,103320.0,103310.0,0.91066196]
["bitfinex","BTCUSD",1747148768043,0.2236488,103320.0,103310.0,0.92034128]
["bitfinex","BTCUSD",1747148768260,0.02039649,103320.0,103310.0,2.08195285]
["bitfinex","BTCUSD",1747148768476,0.03007422,103320.0,103310.0,2.08195285]
["bitfinex","BTCUSD",1747148768687,0.2236487,103320.0,103310.0,2.06259468]
["bitfinex","BTCUSD",1747148768902,0.21297041,103320.0,103310.0,0.3498191]
["bitfinex","BTCUSD",1747148769183,0.22957041,103320.0,103310.0,0.3498191]
["bitfinex","BTCUSD",1747148769848,0.24467041,103320.0,103310.0,0.3498191]
["bitfinex","BTCUSD",1747148770512,0.34197981,103320.0,103310.0,0.0098191]
["bitfinex","BTCUSD",1747148770725,0.68019205,103320.0,103310.0,0.0098191]
["bitfinex","BTCUSD",1747148770932,0.34197981,103320.0,103310.0,0.0098191]
["bitfinex","BTCUSD",1747148771164,0.35095897,103320.0,103310.0,0.0098191]
["bitfinex","BTCUSD",1747148773069,0.35195897,103320.0,103310.0,0.0098191]
["bitfinex","BTCUSD",1747148773722,0.33685897,103320.0,103310.0,0.34803134]
["bitfinex","BTCUSD",1747148773942,0.22294957,103320.0,103310.0,0.0098191]
["bitfinex","BTCUSD",1747148774197,0.22294957,103320.0,103310.0,0.34803134]
["bitfinex","BTCUSD",1747148774605,0.23874957,103320.0,103310.0,0.0098191]
["bitfinex","BTCUSD",1747148774818,0.25534957,103320.0,103310.0,0.0098191]
["bitfinex","BTCUSD",1747148775714,0.23874957,103320.0,103310.0,0.0098191]
["bitfinex","BTCUSD",1747148776167,0.22294957,103320.0,103310.0,0.34803134]
["bitfinex","BTCUSD",1747148777926,0.22294957,103320.0,103310.0,0.0098191]
["bitfinex","BTCUSD",1747148778175,0.25524957,103320.0,103310.0,0.0098191]
["bitfinex","BTCUSD",1747148778602,0.23944957,103320.0,103310.0,0.0098191]
["bitfinex","BTCUSD",1747148779076,0.22294957,103320.0,103310.0,0.34803134]
["bitfinex","BTCUSD",1747148781756,0.22294957,103320.0,103310.0,0.88162344]
["bitfinex","BTCUSD",1747148782000,0.01001917,103320.0,103310.0,1.02352149]
["bitfinex","BTCUSD",1747148782229,0.01001917,103320.0,103310.0,1.40231267]
["bitfinex","BTCUSD",1747148782440,0.01001917,103320.0,103310.0,1.49962207]
["bitfinex","BTCUSD",1747148782666,0.03007422,103320.0,103310.0,1.16140983]
["bitfinex","BTCUSD",1747148782888,0.02907422,103320.0,103310.0,1.16140983]
["bitfinex","BTCUSD",1747148783110,0.23232606,103320.0,103310.0,1.16140983]
["bitfinex","BTCUSD",1747148783332,0.21297014,103320.0,103310.0,0.80089134]
["bitfinex","BTCUSD",1747148783547,0.21297014,103320.0,103310.0,0.0098191]
["bitfinex","BTCUSD",1747148783992,0.21297014,103320.0,103310.0,0.3498191]
["bitfinex","BTCUSD",1747148784183,0.21297014,103320.0,103310.0,0.68803134]
["bitfinex","BTCUSD",1747148784647,0.22201017,103320.0,103310.0,0.69003134]
["bitfinex","BTCUSD",1747148785021,0.22201017,103320.0,103310.0,0.68803134]
["bitfinex","BTCUSD",1747148785331,0.22201017,103320.0,103310.0,0.3498191]
["bitfinex","BTCUSD",1747148785527,0.25461017,103320.0,103310.0,0.3498191]
["bitfinex","BTCUSD",1747148788019,0.25561017,103320.0,103310.0,0.3498191]
["bitfinex","BTCUSD",1747148788474,0.35291957,103320.0,103310.0,0.3498191]
["bitfinex","BTCUSD",1747148790477,0.22301017,103320.0,103310.0,0.88162344]
["bitfinex","BTCUSD",1747148790706,0.03911472,103320.0,103310.0,3.04110612]
["bitfinex","BTCUSD",1747148790943,0.01008004,103320.0,103310.0,3.39481836]
["bitfinex","BTCUSD",1747148791165,0.02943624,103320.0,103310.0,3.05660612]
["bitfinex","BTCUSD",1747148791386,0.03911462,103320.0,103310.0,3.05660612]
["bitfinex","BTCUSD",1747148791626,0.01008004,103320.0,103310.0,3.39481836]
["bitfinex","BTCUSD",1747148791859,0.00104001,103320.0,103310.0,3.49212776]
["bitfinex","BTCUSD",1747148792132,4.001e-05,103320.0,103310.0,3.49212776]
["bitfinex","BTCUSD",1747148793012,0.00967604,103340.0,103330.0,0.56258668]
["bitfinex","BTCUSD",1747148793234,0.03870519,103340.0,103330.0,3.87274692]
["bitfinex","BTCUSD",1747148793465,0.03919014,103340.0,103330.0,3.89624982]
["bitfinex","BTCUSD",1747148793694,0.00048504,103340.0,103330.0,3.87700582]
["bitfinex","BTCUSD",1747148793929,0.01016108,103340.0,103330.0,3.87700582]
["bitfinex","BTCUSD",1747148794180,0.0198374,103340.0,103330.0,3.87700582]
["bitfinex","BTCUSD",1747148794400,0.00048504,103340.0,103330.0,3.87700582]
["bitfinex","BTCUSD",1747148794621,0.01016099,103340.0,103330.0,3.97431522]
["bitfinex","BTCUSD",1747148795276,0.01016099,103340.0,103330.0,1.03817122]
["bitfinex","BTCUSD",1747148795481,0.01983712,103340.0,103330.0,3.99355922]
["bitfinex","BTCUSD",1747148796176,0.01016099,103340.0,103330.0,3.99355922]
["bitfinex","BTCUSD",1747148796397,0.01983712,103340.0,103330.0,3.99355922]
["bitfinex","BTCUSD",1747148796614,0.01016099,103340.0,103330.0,3.99355922]
["bitfinex","BTCUSD",1747148797081,0.00048504,103340.0,103330.0,3.99355922]
["bitfinex","BTCUSD",1747148797316,0.01983712,103340.0,103330.0,3.99355922]
["bitfinex","BTCUSD",1747148797744,0.01016099,103340.0,103330.0,3.99355922]
["bitfinex","BTCUSD",1747148797974,0.01016099,103340.0,103330.0,3.34156421]
["bitfinex","BTCUSD",1747148797975,0.23272614,103340.0,103330.0,3.34156421]
["bitfinex","BTCUSD",1747148798201,0.02951354,103340.0,103330.0,2.63277921]
["bitfinex","BTCUSD",1747148798636,0.03919014,103340.0,103330.0,2.63277921]
["bitfinex","BTCUSD",1747148798869,0.02951354,103340.0,103330.0,2.63277921]
["bitfinex","BTCUSD",1747148799090,0.03919014,103340.0,103330.0,2.47930582]
["bitfinex","BTCUSD",1747148799516,0.03919014,103340.0,103330.0,2.46966875]
["bitfinex","BTCUSD",1747148799807,0.21337433,103340.0,103330.0,1.09795114]
["bitfinex","BTCUSD",1747148800246,0.21337433,103340.0,103330.0,0.75795114]
["bitfinex","BTCUSD",1747148800478,0.21337433,103340.0,103330.0,0.87687414]
["bitfinex","BTCUSD",1747148801139,0.21337433,103340.0,103330.0,1.07042877]
["bitfinex","BTCUSD",1747148801359,0.21337433,103340.0,103330.0,1.0801065]
["bitfinex","BTCUSD",1747148801580,0.21337433,103340.0,103330.0,1.08978404]
["bitfinex","BTCUSD",1747148801800,0.21337433,103340.0,103330.0,1.22224805]
["bitfinex","BTCUSD",1747148802065,0.01016136,103340.0,103330.0,1.22224805]
["bitfinex","BTCUSD",1747148802285,0.029514,103340.0,103330.0,1.24812512]
["bitfinex","BTCUSD",1747148802745,0.00048504,103340.0,103330.0,1.24812512]
["bitfinex","BTCUSD",1747148803068,0.00052504,103340.0,103330.0,1.24812512]
["bitfinex","BTCUSD",1747148804178,0.00052504,103340.0,103330.0,1.58633736]
["bitfinex","BTCUSD",1747148804378,0.00052504,103340.0,103330.0,1.24812512]
["bitfinex","BTCUSD",1747148805229,0.00052504,103340.0,103330.0,1.60087821]
["bitfinex","BTCUSD",1747148805449,0.2128285,103370.0,103360.0,0.88138561]
["bitfinex","BTCUSD",1747148805695,0.21297395,103370.0,103360.0,0.88142561]
["bitfinex","BTCUSD",1747148805898,0.21297395,103370.0,103360.0,0.88935491]
["bitfinex","BTCUSD",1747148806138,0.20330034,103370.0,103360.0,0.68618164]
["bitfinex","BTCUSD",1747148806367,0.20330034,103370.0,103360.0,0.87968009]
["bitfinex","BTCUSD",1747148806589,0.20330034,103370.0,103360.0,0.68618164]
["bitfinex","BTCUSD",1747148807887,0.21960034,103370.0,103360.0,0.68618164]
["bitfinex","BTCUSD",1747148808109,0.21960034,103370.0,103360.0,0.72622657]
["bitfinex","BTCUSD",1747148808750,0.22060034,103370.0,103360.0,0.72622657]
["bitfinex","BTCUSD",1747148808988,0.20430034,103370.0,103360.0,0.72622657]
["bitfinex","BTCUSD",1747148809218,0.20430034,103370.0,103360.0,0.92939994]
["bitfinex","BTCUSD",1747148809458,0.20430034,103370.0,103360.0,0.93907467]
["bitfinex","BTCUSD",1747148809653,0.20430034,103370.0,103360.0,0.94874931]
["bitfinex","BTCUSD",1747148810170,0.20430034,103370.0,103360.0,0.93907467]
["bitfinex","BTCUSD",1747148811062,0.20430034,103370.0,103360.0,0.94874931]
["bitfinex","BTCUSD",1747148811490,0.20430034,103370.0,103360.0,0.93907467]
["bitfinex","BTCUSD",1747148811672,0.20430034,103370.0,103360.0,0.92939994]
["bitfinex","BTCUSD",1747148811932,0.19462645,103370.0,103360.0,0.92939994]
["bitfinex","BTCUSD",1747148812616,0.19462645,103370.0,103360.0,0.93907476]
["bitfinex","BTCUSD",1747148813288,0.19466645,103370.0,103360.0,0.92939994]
["bitfinex","BTCUSD",1747148813513,0.19466645,103370.0,103360.0,0.72622657]
["bitfinex","BTCUSD",1747148814322,0.19466645,103370.0,103360.0,0.91972502]
["bitfinex","BTCUSD",1747148814567,0.19466645,103370.0,103360.0,0.93907476]
["bitfinex","BTCUSD",1747148815169,0.19466645,103370.0,103360.0,0.72622657]
["bitfinex","BTCUSD",1747148815343,0.19466645,103370.0,103360.0,0.92939994]
["bitfinex","BTCUSD",1747148815940,0.19466645,103370.0,103360.0,0.5911877]
["bitfinex","BTCUSD",1747148816144,0.19466645,103370.0,103360.0,0.92939994]
["bitfinex","BTCUSD",1747148816320,0.19466645,103370.0,103360.0,0.93907458]
["bitfinex","BTCUSD",1747148816945,0.19466645,103370.0,103360.0,0.94874912]
["bitfinex","BTCUSD",1747148817156,0.20434034,103370.0,103360.0,0.94874912]
["bitfinex","BTCUSD",1747148817377,0.21401395,103370.0,103360.0,2.72963612]
["bitfinex","BTCUSD",1747148817803,0.22368601,103370.0,103360.0,2.73931038]
["bitfinex","BTCUSD",1747148818027,0.22368601,103370.0,103360.0,2.75491038]
["bitfinex","BTCUSD",1747148818247,0.22368601,103370.0,103360.0,2.74523612]
["bitfinex","BTCUSD",1747148818483,0.22368601,103370.0,103360.0,2.72963612]
["bitfinex","BTCUSD",1747148818990,0.21401268,103370.0,103360.0,2.71996167]
["bitfinex","BTCUSD",1747148819217,0.21401268,103370.0,103360.0,2.72963631]
["bitfinex","BTCUSD",1747148819442,0.01085878,103370.0,103360.0,2.72963631]
["bitfinex","BTCUSD",1747148819690,0.00118545,103370.0,103360.0,2.86139451]
["bitfinex","BTCUSD",1747148819937,0.02053239,103370.0,103360.0,2.87779451]
["bitfinex","BTCUSD",1747148820593,0.01085878,103370.0,103360.0,2.87779451]
["bitfinex","BTCUSD",1747148820816,0.0302059,103370.0,103360.0,2.87779451]
["bitfinex","BTCUSD",1747148821019,0.23335952,103370.0,103360.0,2.85172025]
["bitfinex","BTCUSD",1747148821240,0.23335942,103370.0,103360.0,2.85776561]
["bitfinex","BTCUSD",1747148821465,0.03020636,103370.0,103360.0,2.38166206]
["bitfinex","BTCUSD",1747148821676,0.23335998,103370.0,103360.0,2.38166234]
["bitfinex","BTCUSD",1747148821894,0.23336054,103370.0,103360.0,2.39686234]
["bitfinex","BTCUSD",1747148822345,0.22368684,103370.0,103360.0,2.3871877]
["bitfinex","BTCUSD",1747148822582,0.21401305,103370.0,103360.0,2.39686243]
["bitfinex","BTCUSD",1747148822859,0.21401305,103370.0,103360.0,2.38166243]
["bitfinex","BTCUSD",1747148823069,0.21401305,103370.0,103360.0,1.80178607]
["bitfinex","BTCUSD",1747148823281,0.21401305,103370.0,103360.0,1.79211143]
["bitfinex","BTCUSD",1747148823507,0.20433916,103370.0,103360.0,0.39405969]
["bitfinex","BTCUSD",1747148823730,0.23653916,103370.0,103360.0,0.39405969]
["bitfinex","BTCUSD",1747148823955,0.23653916,103370.0,103360.0,0.73227193]
["bitfinex","BTCUSD",1747148824657,0.00118545,103370.0,103360.0,0.92577038]
["bitfinex","BTCUSD",1747148824876,0.03020628,103370.0,103360.0,1.58529974]
["bitfinex","BTCUSD",1747148825096,0.00118545,103370.0,103360.0,1.594974]
["bitfinex","BTCUSD",1747148825336,0.02053229,103370.0,103360.0,1.611574]
["bitfinex","BTCUSD",1747148825561,0.03020599,103370.0,103360.0,1.611574]
["bitfinex","BTCUSD",1747148825998,0.01085859,103370.0,103360.0,1.611574]
["bitfinex","BTCUSD",1747148826222,0.03020553,103370.0,103360.0,1.611574]
["bitfinex","BTCUSD",1747148826865,0.0495534,103370.0,103360.0,1.61157419]
["bitfinex","BTCUSD",1747148827284,0.0495534,103370.0,103360.0,1.62124855]
["bitfinex","BTCUSD",1747148828127,0.03020553,103370.0,103360.0,1.63092281]
["bitfinex","BTCUSD",1747148828353,0.03987942,103370.0,103360.0,1.62124855]
["bitfinex","BTCUSD",1747148829038,0.22368601,103370.0,103360.0,0.90597269]
["bitfinex","BTCUSD",1747148829290,0.23051268,103370.0,103360.0,1.06337393]
["bitfinex","BTCUSD",1747148830504,0.23051268,103370.0,103360.0,1.2665473]
["bitfinex","BTCUSD",1747148830505,0.20433907,103370.0,103360.0,1.2665473]
["bitfinex","BTCUSD",1747148830734,0.20433907,103370.0,103360.0,1.25687238]
["bitfinex","BTCUSD",1747148830971,0.20433907,103370.0,103360.0,0.92577038]
["bitfinex","BTCUSD",1747148831218,0.20433907,103370.0,103360.0,1.71279138]
["bitfinex","BTCUSD",1747148831634,0.20433907,103370.0,103360.0,1.69563338]
["bitfinex","BTCUSD",1747148831886,0.20433907,103370.0,103360.0,1.65183338]
["bitfinex","BTCUSD",1747148832461,0.23553907,103370.0,103360.0,1.12012269]
["bitfinex","BTCUSD",1747148832685,0.23553907,103370.0,103360.0,0.39405969]
["bitfinex","BTCUSD",1747148832686,0.22586518,103370.0,103360.0,0.39405969]
["bitfinex","BTCUSD",1747148833173,0.22586518,103370.0,103360.0,0.73227193]
["bitfinex","BTCUSD",1747148833409,0.23492345,103370.0,103360.0,0.73227193]
["bitfinex","BTCUSD",1747148834063,0.23492345,103370.0,103360.0,0.39405969]
["bitfinex","BTCUSD",1747148837780,0.23492345,103370.0,103360.0,0.73227193]
["bitfinex","BTCUSD",1747148838007,0.01024372,103370.0,103360.0,0.94511994]
["bitfinex","BTCUSD",1747148838278,0.01024372,103370.0,103360.0,2.73243874]
["bitfinex","BTCUSD",1747148838506,0.01024372,103370.0,103360.0,2.74813874]
["bitfinex","BTCUSD",1747148838507,0.01991695,103370.0,103360.0,2.74813874]
["bitfinex","BTCUSD",1747148838723,0.02959046,103370.0,103360.0,2.74813874]
["bitfinex","BTCUSD",1747148838954,0.02053219,103370.0,103360.0,2.73846448]
["bitfinex","BTCUSD",1747148839184,0.03020589,103370.0,103360.0,2.7578131]
["bitfinex","BTCUSD",1747148839609,0.03020589,103370.0,103360.0,2.4178131]
["bitfinex","BTCUSD",1747148839776,0.02053219,103370.0,103360.0,2.4178131]
["bitfinex","BTCUSD",1747148840002,0.03020589,103370.0,103360.0,2.4178131]
["bitfinex","BTCUSD",1747148840202,0.02053219,103370.0,103360.0,2.4178131]
["bitfinex","BTCUSD",1747148840374,0.03020589,103370.0,103360.0,2.40813884]
["bitfinex","BTCUSD",1747148840966,0.03020589,103370.0,103360.0,2.40813893]
["bitfinex","BTCUSD",1747148841373,0.03020589,103370.0,103360.0,2.41781329]
["bitfinex","BTCUSD",1747148841805,0.03020589,103370.0,103360.0,2.40813893]
["bitfinex","BTCUSD",1747148842847,0.03020589,103370.0,103360.0,2.41781329]
["bitfinex","BTCUSD",1747148843060,0.03020589,103370.0,103360.0,2.40813893]
["bitfinex","BTCUSD",1747148843201,0.03020589,103370.0,103360.0,2.41781329]
["bitfinex","BTCUSD",1747148843616,0.03020589,103370.0,103360.0,2.40813893]
["bitfinex","BTCUSD",1747148843833,0.00118545,103370.0,103360.0,2.75781263]
["bitfinex","BTCUSD",1747148844051,0.02053201,103370.0,103360.0,2.77331263]
["bitfinex","BTCUSD",1747148845148,0.02053192,103370.0,103360.0,2.87062203]
["bitfinex","BTCUSD",1747148845356,0.03020543,103370.0,103360.0,2.87062203]
["bitfinex","BTCUSD",1747148845573,0.02053192,103370.0,103360.0,2.87062203]
["bitfinex","BTCUSD",1747148845848,0.03020534,103370.0,103360.0,2.87062203]
["bitfinex","BTCUSD",1747148846078,6e-05,103380.0,103370.0,0.57816056]
["bitfinex","BTCUSD",1747148846299,6e-05,103380.0,103370.0,4.20997304]
["bitfinex","BTCUSD",1747148846511,0.0097322,103380.0,103370.0,2.93420353]
["bitfinex","BTCUSD",1747148846725,0.0097323,103380.0,103370.0,3.27241577]
["bitfinex","BTCUSD",1747148846949,0.01940478,103380.0,103370.0,2.93420353]
["bitfinex","BTCUSD",1747148847791,0.22253893,103380.0,103370.0,2.8733227]
["bitfinex","BTCUSD",1747148848017,0.23813893,103380.0,103370.0,1.42066268]
["bitfinex","BTCUSD",1747148848221,0.23813893,103380.0,103370.0,1.43033657]
["bitfinex","BTCUSD",1747148848420,0.22253893,103380.0,103370.0,1.43033657]
["bitfinex","BTCUSD",1747148848632,0.02907792,103380.0,103370.0,1.43033657]
["bitfinex","BTCUSD",1747148849125,0.03875097,103380.0,103370.0,1.44001036]
["bitfinex","BTCUSD",1747148849318,0.03875097,103380.0,103370.0,1.43033657]
["bitfinex","BTCUSD",1747148849477,0.23221198,103380.0,103370.0,1.4109887]
["bitfinex","BTCUSD",1747148849688,0.03875097,103380.0,103370.0,1.43033657]
["bitfinex","BTCUSD",1747148850231,0.23221198,103380.0,103370.0,1.43033657]
["bitfinex","BTCUSD",1747148850689,0.03875097,103380.0,103370.0,1.43033657]
["bitfinex","BTCUSD",1747148850919,0.03875078,103380.0,103370.0,1.43033657]
["bitfinex","BTCUSD",1747148851138,0.03875078,103380.0,103370.0,2.84810736]
["bitfinex","BTCUSD",1747148851306,0.03875078,103380.0,103370.0,2.78456736]
["bitfinex","BTCUSD",1747148851508,0.03875078,103380.0,103370.0,2.79424106]
["bitfinex","BTCUSD",1747148851711,0.02907717,103380.0,103370.0,2.80391411]
["bitfinex","BTCUSD",1747148852081,0.03875003,103380.0,103370.0,2.77489338]
["bitfinex","BTCUSD",1747148852289,0.01940459,103380.0,103370.0,2.80391402]
["bitfinex","BTCUSD",1747148852506,0.02907726,103380.0,103370.0,2.8039142]
["bitfinex","BTCUSD",1747148852737,0.02907726,103380.0,103370.0,2.14550714]
["bitfinex","BTCUSD",1747148852938,0.02907726,103380.0,103370.0,2.14737408]
["bitfinex","BTCUSD",1747148853147,0.03875003,103380.0,103370.0,2.14737408]
["bitfinex","BTCUSD",1747148853624,6e-05,103380.0,103370.0,2.29663042]
["bitfinex","BTCUSD",1747148853841,6e-05,103380.0,103370.0,2.63474266]
["bitfinex","BTCUSD",1747148854065,0.1,103400.0,103390.0,0.59385752]
["bitfinex","BTCUSD",1747148854301,0.10009381,103400.0,103390.0,3.89500183]
["bitfinex","BTCUSD",1747148854537,0.10009381,103400.0,103390.0,2.21033719]
["bitfinex","BTCUSD",1747148854975,0.10009381,103400.0,103390.0,2.30764659]
["bitfinex","BTCUSD",1747148855436,0.10009381,103400.0,103390.0,2.32198088]
["bitfinex","BTCUSD",1747148856359,0.10013381,103400.0,103390.0,2.32198088]
["bitfinex","BTCUSD",1747148856574,0.10013381,103400.0,103390.0,2.32202088]
["bitfinex","BTCUSD",1747148857628,0.10013381,103400.0,103390.0,1.98380864]
["bitfinex","BTCUSD",1747148857817,0.10013381,103400.0,103390.0,2.66023312]
["bitfinex","BTCUSD",1747148858020,0.10013381,103400.0,103390.0,2.32202088]
["bitfinex","BTCUSD",1747148858750,0.10013381,103400.0,103390.0,2.32502088]
["bitfinex","BTCUSD",1747148858951,0.07849077,103400.0,103390.0,2.67777397]
["bitfinex","BTCUSD",1747148859153,0.07849077,103400.0,103390.0,2.36235539]
["bitfinex","BTCUSD",1747148859507,0.07849077,103400.0,103390.0,2.33956173]
["bitfinex","BTCUSD",1747148859702,0.07849077,103400.0,103390.0,2.32502088]
["bitfinex","BTCUSD",1747148859906,0.04798997,103400.0,103390.0,2.32502088]
["bitfinex","BTCUSD",1747148861981,0.03505527,103420.0,103410.0,0.21274462]
["bitfinex","BTCUSD",1747148862184,0.04472429,103420.0,103410.0,2.28037431]
["bitfinex","BTCUSD",1747148862393,0.04472429,103420.0,103410.0,2.28194101]
["bitfinex","BTCUSD",1747148862602,0.04472429,103420.0,103410.0,0.79886819]
["bitfinex","BTCUSD",1747148862603,0.08659341,103420.0,103410.0,0.79886819]
["bitfinex","BTCUSD",1747148862814,0.0157175,103420.0,103410.0,0.81820821]
["bitfinex","BTCUSD",1747148863048,0.0157175,103420.0,103410.0,1.16609004]
["bitfinex","BTCUSD",1747148863281,0.0350548,103420.0,103410.0,1.27909944]
["bitfinex","BTCUSD",1747148863499,0.0350548,103420.0,103410.0,0.9251872]
["bitfinex","BTCUSD",1747148864796,0.0350548,103420.0,103410.0,0.93114604]
["bitfinex","BTCUSD",1747148864797,0.05439276,103420.0,103410.0,0.93114604]
["bitfinex","BTCUSD",1747148865027,0.05439257,103420.0,103410.0,0.59293389]
["bitfinex","BTCUSD",1747148865262,0.04472364,103420.0,103410.0,0.94081572]
["bitfinex","BTCUSD",1747148865487,0.05439276,103420.0,103410.0,0.94081581]
["bitfinex","BTCUSD",1747148865688,0.04472364,103420.0,103410.0,0.9504854]
["bitfinex","BTCUSD",1747148865996,0.05439276,103420.0,103410.0,0.91180649]
["bitfinex","BTCUSD",1747148866226,0.05439276,103420.0,103410.0,0.83383673]
["bitfinex","BTCUSD",1747148866444,0.05443276,103420.0,103410.0,1.42973873]
["bitfinex","BTCUSD",1747148866631,0.05443276,103420.0,103410.0,1.43940841]
["bitfinex","BTCUSD",1747148866839,0.05443276,103420.0,103410.0,1.43944841]
["bitfinex","BTCUSD",1747148867140,0.06410187,103420.0,103410.0,1.43944841]
["bitfinex","BTCUSD",1747148867378,0.06410187,103420.0,103410.0,1.42010905]
["bitfinex","BTCUSD",1747148867379,0.04476382,103420.0,103410.0,1.42010905]
["bitfinex","BTCUSD",1747148867602,0.0157575,103420.0,103410.0,1.42977892]
["bitfinex","BTCUSD",1747148867814,0.0157575,103420.0,103410.0,2.24557015]
["bitfinex","BTCUSD",1747148873879,0.002,103430.0,103420.0,0.57889298]
["bitfinex","BTCUSD",1747148874113,0.002,103430.0,103420.0,3.98510262]
["bitfinex","BTCUSD",1747148874333,0.002,103430.0,103420.0,3.99268016]
["bitfinex","BTCUSD",1747148874510,0.002,103430.0,103420.0,3.99841103]
["bitfinex","BTCUSD",1747148876063,0.04067142,103430.0,103420.0,3.11102103]
["bitfinex","BTCUSD",1747148876288,0.02133534,103430.0,103420.0,2.85233403]
["bitfinex","BTCUSD",1747148876514,0.02133534,103430.0,103420.0,2.83726903]
["bitfinex","BTCUSD",1747148876721,0.03104324,103430.0,103420.0,2.46395603]
["bitfinex","BTCUSD",1747148876930,0.01170753,103430.0,103420.0,2.46395603]
["bitfinex","BTCUSD",1747148877147,0.03104287,103430.0,103420.0,2.46399603]
["bitfinex","BTCUSD",1747148877530,0.04071077,103430.0,103420.0,2.46399603]
["bitfinex","BTCUSD",1747148877740,0.05037895,103430.0,103420.0,2.46399603]
["bitfinex","BTCUSD",1747148878048,0.05037886,103430.0,103420.0,2.37529503]
["bitfinex","BTCUSD",1747148878298,0.05037886,103430.0,103420.0,2.34019903]
["bitfinex","BTCUSD",1747148878555,0.05037961,103430.0,103420.0,2.34019903]
["bitfinex","BTCUSD",1747148878780,0.02137534,103430.0,103420.0,2.34019903]
["bitfinex","BTCUSD",1747148879002,0.23407901,103430.0,103420.0,2.34019903]
["bitfinex","BTCUSD",1747148879223,0.04071152,103430.0,103420.0,2.34019903]
["bitfinex","BTCUSD",1747148879459,0.04071143,103430.0,103420.0,2.34019903]
["bitfinex","BTCUSD",1747148879899,0.03104324,103430.0,103420.0,2.34019903]
["bitfinex","BTCUSD",1747148880179,0.04071133,103430.0,103420.0,2.34019903]
["bitfinex","BTCUSD",1747148880381,0.03104334,103430.0,103420.0,2.34019903]
["bitfinex","BTCUSD",1747148881030,0.04071152,103430.0,103420.0,2.34019903]
["bitfinex","BTCUSD",1747148881249,0.03104334,103430.0,103420.0,2.34019903]
["bitfinex","BTCUSD",1747148881511,0.24374729,103430.0,103420.0,2.34019922]
["bitfinex","BTCUSD",1747148881731,0.24374729,103430.0,103420.0,2.35953661]
["bitfinex","BTCUSD",1747148881732,0.04071143,103430.0,103420.0,2.35953661]
["bitfinex","BTCUSD",1747148881960,0.00204,103430.0,103420.0,2.40687746]
["bitfinex","BTCUSD",1747148882204,0.02835442,103470.0,103460.0,0.56230729]
["bitfinex","BTCUSD",1747148882410,0.06749616,103470.0,103460.0,1.94919099]
["bitfinex","BTCUSD",1747148882634,0.26078881,103470.0,103460.0,1.94675393]
["bitfinex","BTCUSD",1747148882857,0.26622493,103470.0,103460.0,1.95641912]
["bitfinex","BTCUSD",1747148883089,0.26622493,103470.0,103460.0,0.95297379]
["bitfinex","BTCUSD",1747148883315,0.25656076,103470.0,103460.0,2.03608179]
["bitfinex","BTCUSD",1747148883732,0.2468965,103470.0,103460.0,1.9547725]
["bitfinex","BTCUSD",1747148883987,0.2468965,103470.0,103460.0,1.7630575]
["bitfinex","BTCUSD",1747148884586,0.2468965,103470.0,103460.0,1.77272288]
["bitfinex","BTCUSD",1747148884796,0.23723205,103470.0,103460.0,1.2122028]
["bitfinex","BTCUSD",1747148885014,0.23723205,103470.0,103460.0,0.6212498]
["bitfinex","BTCUSD",1747148885258,0.23723205,103470.0,103460.0,0.3924538]
["bitfinex","BTCUSD",1747148885924,0.05360376,103470.0,103460.0,0.95297303]
["bitfinex","BTCUSD",1747148886144,0.26622521,103470.0,103460.0,1.87847193]
["bitfinex","BTCUSD",1747148886358,0.26622521,103470.0,103460.0,1.88813731]
["bitfinex","BTCUSD",1747148886622,0.26622521,103470.0,103460.0,1.90746761]
["bitfinex","BTCUSD",1747148886623,0.25052521,103470.0,103460.0,1.90746761]
["bitfinex","BTCUSD",1747148886831,0.25056521,103470.0,103460.0,1.8978026]
["bitfinex","BTCUSD",1747148887279,0.03250736,103470.0,103460.0,1.9171727]
["bitfinex","BTCUSD",1747148887500,0.04217181,103470.0,103460.0,1.93193679]
["bitfinex","BTCUSD",1747148887724,0.04217181,103470.0,103460.0,2.02924619]
["bitfinex","BTCUSD",1747148887967,0.2258001,103470.0,103460.0,1.44939629]
["bitfinex","BTCUSD",1747148888176,0.25720067,103470.0,103460.0,0.3924938]
["bitfinex","BTCUSD",1747148889040,0.26623624,103470.0,103460.0,0.0524938]
["bitfinex","BTCUSD",1747148889736,0.26623624,103470.0,103460.0,0.01331359]
["bitfinex","BTCUSD",1747148891079,0.71629873,103470.0,103460.0,0.01331359]
["bitfinex","BTCUSD",1747148891290,0.37808649,103470.0,103460.0,0.01331359]
["bitfinex","BTCUSD",1747148891976,0.26623624,103470.0,103460.0,0.01331359]
["bitfinex","BTCUSD",1747148892875,0.05361488,103470.0,103460.0,0.88483725]
["bitfinex","BTCUSD",1747148893096,0.06087145,103470.0,103460.0,2.94281951]
["bitfinex","BTCUSD",1747148893319,0.07053599,103470.0,103460.0,2.94281951]
["bitfinex","BTCUSD",1747148893543,0.01317931,103470.0,103460.0,2.94281951]
["bitfinex","BTCUSD",1747148893761,0.01317931,103470.0,103460.0,2.95841951]
["bitfinex","BTCUSD",1747148893981,0.02284329,103470.0,103460.0,2.95841951]
["bitfinex","BTCUSD",1747148894216,0.03250755,103470.0,103460.0,2.95841951]
["bitfinex","BTCUSD",1747148894409,0.01317931,103470.0,103460.0,2.95841951]
["bitfinex","BTCUSD",1747148894641,0.02284319,103470.0,103460.0,2.95841951]
["bitfinex","BTCUSD",1747148894901,0.23546455,103470.0,103460.0,0.91739188]
["bitfinex","BTCUSD",1747148895143,0.23546521,103470.0,103460.0,0.82974777]
["bitfinex","BTCUSD",1747148895398,0.04217247,103470.0,103460.0,1.18729002]
["bitfinex","BTCUSD",1747148895648,0.0228431,103470.0,103460.0,1.62459942]
["bitfinex","BTCUSD",1747148895888,0.04217115,103470.0,103460.0,1.62459942]
["bitfinex","BTCUSD",1747148896128,0.0518355,103470.0,103460.0,1.28638718]
["bitfinex","BTCUSD",1747148896364,0.04217115,103470.0,103460.0,1.62459942]
["bitfinex","BTCUSD",1747148896801,0.03250698,103470.0,103460.0,1.62459942]
["bitfinex","BTCUSD",1747148897071,0.04217115,103470.0,103460.0,1.62459942]
["bitfinex","BTCUSD",1747148897588,0.24512899,103470.0,103460.0,1.57448241]
["bitfinex","BTCUSD",1747148897810,0.04217171,103470.0,103460.0,1.59381242]
["bitfinex","BTCUSD",1747148898023,0.05183616,103470.0,103460.0,1.59381242]
["bitfinex","BTCUSD",1747148898262,0.23546502,103470.0,103460.0,1.57448241]
["bitfinex","BTCUSD",1747148898453,0.22580085,103470.0,103460.0,1.37282572]
["bitfinex","BTCUSD",1747148898698,0.25730085,103470.0,103460.0,0.35331359]
["bitfinex","BTCUSD",1747148899871,0.05183672,103470.0,103460.0,2.60085192]
["bitfinex","BTCUSD",1747148900083,0.05183672,103470.0,103460.0,1.87142892]
["bitfinex","BTCUSD",1747148900305,0.03250773,103470.0,103460.0,1.88109383]
["bitfinex","BTCUSD",1747148900528,0.04217227,103470.0,103460.0,1.88109383]
["bitfinex","BTCUSD",1747148900746,0.24512964,103470.0,103460.0,1.87142892]
["bitfinex","BTCUSD",1747148901507,0.0518369,103470.0,103460.0,1.88109383]
["bitfinex","BTCUSD",1747148901937,0.0518369,103470.0,103460.0,0.92349783]
["bitfinex","BTCUSD",1747148902142,0.24512964,103470.0,103460.0,1.80654683]
["bitfinex","BTCUSD",1747148902553,0.0228431,103470.0,103460.0,1.80654683]
["bitfinex","BTCUSD",1747148902767,0.04217115,103470.0,103460.0,1.90385623]
["bitfinex","BTCUSD",1747148903243,0.05183541,103470.0,103460.0,1.90385623]
["bitfinex","BTCUSD",1747148903456,0.06149986,103470.0,103460.0,1.90385623]
["bitfinex","BTCUSD",1747148904315,0.25479344,103470.0,103460.0,1.88452631]
["bitfinex","BTCUSD",1747148904538,0.24512946,103470.0,103460.0,0.91709407]
["bitfinex","BTCUSD",1747148904756,0.22580113,103470.0,103460.0,0.60714259]
["bitfinex","BTCUSD",1747148904960,0.25650113,103470.0,103460.0,0.35331359]
["bitfinex","BTCUSD",1747148905381,0.25650113,103470.0,103460.0,0.01331359]
["bitfinex","BTCUSD",1747148906408,0.35381053,103470.0,103460.0,0.01331359]
["bitfinex","BTCUSD",1747148906617,0.36283532,103470.0,103460.0,0.01331359]
["bitfinex","BTCUSD",1747148908617,0.70104756,103470.0,103460.0,0.01331359]
["bitfinex","BTCUSD",1747148908866,0.37737617,103470.0,103460.0,0.01331359]
["bitfinex","BTCUSD",1747148911088,0.71558841,103470.0,103460.0,0.01331359]
["bitfinex","BTCUSD",1747148911297,0.37737617,103470.0,103460.0,0.01331359]
["bitfinex","BTCUSD",1747148916278,0.71558841,103470.0,103460.0,0.01331359]
["bitfinex","BTCUSD",1747148916515,1.06380065,103470.0,103460.0,0.01331359]
["bitfinex","BTCUSD",1747148916729,1.06380065,103470.0,103460.0,0.00726823]
["bitfinex","BTCUSD",1747148916939,0.72558841,103470.0,103460.0,0.00726823]
["bitfinex","BTCUSD",1747148918374,0.76442799,103470.0,103460.0,0.00726823]
["bitfinex","BTCUSD",1747148919009,0.77900833,103470.0,103460.0,0.00726823]
["bitfinex","BTCUSD",1747148919692,0.44079609,103470.0,103460.0,0.00726823]
["bitfinex","BTCUSD",1747148919906,0.76900833,103470.0,103460.0,0.00726823]
["bitfinex","BTCUSD",1747148921410,0.39195651,103470.0,103460.0,0.00726823]
["bitfinex","BTCUSD",1747148922285,0.73016875,103470.0,103460.0,0.00726823]
["bitfinex","BTCUSD",1747148922651,0.39195651,103470.0,103460.0,0.00726823]
["bitfinex","BTCUSD",1747148922886,0.73016875,103470.0,103460.0,0.00726823]
["bitfinex","BTCUSD",1747148929325,0.36283532,103470.0,103460.0,0.00726823]
["bitfinex","BTCUSD",1747148929712,0.37737617,103470.0,103460.0,0.00726823]
["bitfinex","BTCUSD",1747148933186,0.36217617,103470.0,103460.0,0.00726823]
["bitfinex","BTCUSD",1747148933398,0.34667617,103470.0,103460.0,0.00726823]
["bitfinex","BTCUSD",1747148934038,0.37937617,103470.0,103460.0,0.01330912]
["bitfinex","BTCUSD",1747148934437,0.37937617,103470.0,103460.0,0.00726823]
["bitfinex","BTCUSD",1747148934928,0.36307617,103470.0,103460.0,0.00726823]
["bitfinex","BTCUSD",1747148935350,0.33213532,103470.0,103460.0,0.01330919]
["bitfinex","BTCUSD",1747148935984,0.23482592,103470.0,103460.0,0.01330919]
["bitfinex","BTCUSD",1747148936201,0.23482592,103470.0,103460.0,0.72322143]
["bitfinex","BTCUSD",1747148936622,0.22580113,103470.0,103460.0,1.20737285]
["bitfinex","BTCUSD",1747148937246,0.22580113,103470.0,103460.0,1.01406143]
["bitfinex","BTCUSD",1747148937522,0.22580113,103470.0,103460.0,1.20737285]
["bitfinex","BTCUSD",1747148938566,0.22580113,103470.0,103460.0,1.22670389]
["bitfinex","BTCUSD",1747148938766,0.22580067,103470.0,103460.0,1.20737285]
["bitfinex","BTCUSD",1747148938979,0.23546521,103470.0,103460.0,1.20737285]
["bitfinex","BTCUSD",1747148939185,0.22580104,103470.0,103460.0,1.20737285]
["bitfinex","BTCUSD",1747148939423,0.22580104,103470.0,103460.0,1.21703842]
["bitfinex","BTCUSD",1747148939842,0.03250736,103470.0,103460.0,1.2267038]
["bitfinex","BTCUSD",1747148940065,0.2451289,103470.0,103460.0,1.22670389]
["bitfinex","BTCUSD",1747148940495,0.2451289,103470.0,103460.0,1.24603456]
["bitfinex","BTCUSD",1747148940790,0.03250774,103470.0,103460.0,0.93586389]
["bitfinex","BTCUSD",1747148941006,0.03250736,103470.0,103460.0,2.90388918]
["bitfinex","BTCUSD",1747148941238,0.05183644,103470.0,103460.0,2.91355428]
["bitfinex","BTCUSD",1747148941465,0.02284319,103470.0,103460.0,2.91355428]
["bitfinex","BTCUSD",1747148941675,0.04217152,103470.0,103460.0,3.02052859]
["bitfinex","BTCUSD",1747148941888,0.05183606,103470.0,103460.0,3.00119858]
["bitfinex","BTCUSD",1747148942109,0.2451288,103470.0,103460.0,3.00119858]
["bitfinex","BTCUSD",1747148942526,0.2451288,103470.0,103460.0,3.01086377]
["bitfinex","BTCUSD",1747148942741,0.23546501,103470.0,103460.0,1.68330158]
["bitfinex","BTCUSD",1747148942965,0.22580094,103470.0,103460.0,1.34412582]
["bitfinex","BTCUSD",1747148943134,0.22580094,103470.0,103460.0,1.35379129]
["bitfinex","BTCUSD",1747148943355,0.21613659,103470.0,103460.0,0.95162443]
["bitfinex","BTCUSD",1747148943585,0.21613659,103470.0,103460.0,0.35330919]
["bitfinex","BTCUSD",1747148943786,0.23153659,103470.0,103460.0,0.35330919]
["bitfinex","BTCUSD",1747148944390,0.21613659,103470.0,103460.0,0.35330919]
["bitfinex","BTCUSD",1747148946591,0.21613659,103470.0,103460.0,0.36900919]
["bitfinex","BTCUSD",1747148946817,0.21613659,103470.0,103460.0,0.72282143]
["bitfinex","BTCUSD",1747148947050,0.21613659,103470.0,103460.0,0.91613285]
["bitfinex","BTCUSD",1747148947520,0.21613659,103470.0,103460.0,0.72282143]
["bitfinex","BTCUSD",1747148947765,0.21613659,103470.0,103460.0,3.67462006]
["bitfinex","BTCUSD",1747148947766,0.01317931,103470.0,103460.0,3.67462006]
["bitfinex","BTCUSD",1747148948015,0.01317931,103470.0,103460.0,2.14920282]
["bitfinex","BTCUSD",1747148949729,0.01317931,103470.0,103460.0,2.48741506]
["bitfinex","BTCUSD",1747148949936,0.01317931,103470.0,103460.0,2.48841506]
["bitfinex","BTCUSD",1747148950153,0.01317931,103470.0,103460.0,2.15020282]
["bitfinex","BTCUSD",1747148950427,0.01932207,103500.0,103490.0,0.54291805]
["bitfinex","BTCUSD",1747148950653,0.03879014,103500.0,103490.0,2.19358573]
["bitfinex","BTCUSD",1747148950877,0.22236698,103500.0,103490.0,1.59418297]
["bitfinex","BTCUSD",1747148951126,0.22236698,103500.0,103490.0,1.59399869]
["bitfinex","BTCUSD",1747148951127,0.01946844,103500.0,103490.0,1.59399869]
["bitfinex","BTCUSD",1747148951464,0.22236689,103500.0,103490.0,1.58433593]
["bitfinex","BTCUSD",1747148951956,0.22236689,103500.0,103490.0,1.61332394]
["bitfinex","BTCUSD",1747148952193,0.02913018,103500.0,103490.0,1.61332394]
["bitfinex","BTCUSD",1747148952429,0.22236689,103500.0,103490.0,0.85194369]
["bitfinex","BTCUSD",1747148952669,0.22236689,103500.0,103490.0,1.19981869]
["bitfinex","BTCUSD",1747148952929,0.02913027,103500.0,103490.0,1.20948127]
["bitfinex","BTCUSD",1747148953167,0.01946788,103500.0,103490.0,1.22880586]
["bitfinex","BTCUSD",1747148953415,0.00014543,103500.0,103490.0,1.57668021]
["bitfinex","BTCUSD",1747148953658,0.0350964,103520.0,103510.0,0.21253956]
["bitfinex","BTCUSD",1747148953906,0.04475589,103520.0,103510.0,1.82989928]
["bitfinex","BTCUSD",1747148954155,0.04475589,103520.0,103510.0,1.82023894]
["bitfinex","BTCUSD",1747148954411,0.05441567,103520.0,103510.0,1.83201412]
["bitfinex","BTCUSD",1747148954656,0.25727501,103520.0,103510.0,1.83201412]
["bitfinex","BTCUSD",1747148954896,0.25727501,103520.0,103510.0,1.5309409]
["bitfinex","BTCUSD",1747148955138,0.2379563,103520.0,103510.0,1.08001422]
["bitfinex","BTCUSD",1747148955373,0.04475618,103520.0,103510.0,1.2063051]
["bitfinex","BTCUSD",1747148955617,0.04475618,103520.0,103510.0,1.22917966]
["bitfinex","BTCUSD",1747148955812,0.04475618,103520.0,103510.0,1.23883953]
["bitfinex","BTCUSD",1747148956344,0.03509631,103520.0,103510.0,1.23883463]
["bitfinex","BTCUSD",1747148956588,0.0157775,103520.0,103510.0,1.23883463]
["bitfinex","BTCUSD",1747148956783,0.0447557,103520.0,103510.0,1.23883463]
["bitfinex","BTCUSD",1747148957306,0.04475561,103520.0,103510.0,1.23883463]
["bitfinex","BTCUSD",1747148957545,0.03509602,103520.0,103510.0,1.23883463]
["bitfinex","BTCUSD",1747148957758,0.03509593,103520.0,103510.0,1.23883463]
["bitfinex","BTCUSD",1747148957984,0.02543662,103520.0,103510.0,1.23883463]
["bitfinex","BTCUSD",1747148958213,0.1932653,103550.0,103530.0,0.01931713]
["bitfinex","BTCUSD",1747148958439,0.19326207,103560.0,103530.0,0.01931713]
["bitfinex","BTCUSD",1747148958440,0.19326207,103560.0,103550.0,0.34]
["bitfinex","BTCUSD",1747148958677,0.19340739,103560.0,103550.0,1.06687824]
["bitfinex","BTCUSD",1747148959361,0.19340739,103560.0,103550.0,0.79594724]
["bitfinex","BTCUSD",1747148959594,0.19340739,103560.0,103550.0,0.457735]
["bitfinex","BTCUSD",1747148959835,0.20280038,103550.0,103540.0,0.00718206]
["bitfinex","BTCUSD",1747148960062,0.23400038,103550.0,103540.0,0.00718206]
["bitfinex","BTCUSD",1747148960290,0.20280038,103550.0,103540.0,0.00718206]
["bitfinex","BTCUSD",1747148960759,0.20284038,103550.0,103540.0,0.00718206]
["bitfinex","BTCUSD",1747148960973,0.20284038,103550.0,103540.0,0.00722206]
["bitfinex","BTCUSD",1747148961457,0.21249727,103550.0,103540.0,1.8821573]
["bitfinex","BTCUSD",1747148961718,0.20284038,103550.0,103540.0,1.0386063]
["bitfinex","BTCUSD",1747148961987,0.20284038,103550.0,103540.0,1.26668437]
["bitfinex","BTCUSD",1747148962508,0.20284038,103550.0,103540.0,1.0542063]
["bitfinex","BTCUSD",1747148962734,0.20284038,103550.0,103540.0,0.7997263]
["bitfinex","BTCUSD",1747148964512,0.20284038,103550.0,103540.0,0.49251406]
["bitfinex","BTCUSD",1747148964735,0.20284038,103550.0,103540.0,0.83676143]
["bitfinex","BTCUSD",1747148964956,0.1931834,103550.0,103540.0,0.49854919]
["bitfinex","BTCUSD",1747148965193,0.1931834,103550.0,103540.0,0.72246943]
["bitfinex","BTCUSD",1747148965403,0.1931834,103550.0,103540.0,1.64464443]
["bitfinex","BTCUSD",1747148965851,0.1931834,103550.0,103540.0,1.6386093]
["bitfinex","BTCUSD",1747148966520,0.1931834,103550.0,103540.0,1.64464449]
["bitfinex","BTCUSD",1747148966746,0.1931834,103550.0,103540.0,0.35325725]
["bitfinex","BTCUSD",1747148967000,0.1931834,103550.0,103540.0,0.34722206]
["bitfinex","BTCUSD",1747148967431,0.1931834,103550.0,103540.0,0.6854343]
["bitfinex","BTCUSD",1747148967650,0.1931834,103550.0,103540.0,0.8290643]
["bitfinex","BTCUSD",1747148967873,0.1931834,103550.0,103540.0,0.49085206]
["bitfinex","BTCUSD",1747148968088,0.1931834,103550.0,103540.0,0.83509959]
["bitfinex","BTCUSD",1747148968538,0.1931834,103550.0,103540.0,0.8290643]
["bitfinex","BTCUSD",1747148969123,0.1931834,103550.0,103540.0,0.8443643]
["bitfinex","BTCUSD",1747148969750,0.1931834,103550.0,103540.0,0.85039959]
["bitfinex","BTCUSD",1747148969950,0.1931834,103550.0,103540.0,0.49688735]
["bitfinex","BTCUSD",1747148970160,0.1931834,103550.0,103540.0,0.45325735]
["bitfinex","BTCUSD",1747148970360,0.1931834,103550.0,103540.0,0.44722206]
["bitfinex","BTCUSD",1747148970565,0.2085834,103550.0,103540.0,0.45596106]
["bitfinex","BTCUSD",1747148970971,0.2085834,103550.0,103540.0,0.56195106]
["bitfinex","BTCUSD",1747148970972,0.2236834,103550.0,103540.0,0.56195106]
["bitfinex","BTCUSD",1747148971173,0.2236834,103550.0,103540.0,0.45595106]
["bitfinex","BTCUSD",1747148971578,0.2236834,103550.0,103540.0,0.34722206]
["bitfinex","BTCUSD",1747148971981,0.3209928,103550.0,103540.0,0.34722206]
["bitfinex","BTCUSD",1747148972234,0.3209928,103550.0,103540.0,0.00722206]
["bitfinex","BTCUSD",1747148973199,0.67374589,103550.0,103540.0,0.00722206]
["bitfinex","BTCUSD",1747148973640,0.68271949,103550.0,103540.0,0.00722206]
["bitfinex","BTCUSD",1747148974051,0.34450725,103550.0,103540.0,0.00722206]
["bitfinex","BTCUSD",1747148974252,0.69267949,103550.0,103540.0,0.00722206]
["bitfinex","BTCUSD",1747148974475,0.69267949,103550.0,103540.0,4e-05]
["bitfinex","BTCUSD",1747148974684,1.13998889,103550.0,103540.0,4e-05]
["bitfinex","BTCUSD",1747148974886,0.19323671,103500.0,103480.0,0.0161]
["bitfinex","BTCUSD",1747148975086,0.20291796,103490.0,103480.0,0.36035025]
["bitfinex","BTCUSD",1747148975260,0.20291796,103490.0,103480.0,0.70042101]
["bitfinex","BTCUSD",1747148975460,0.20291796,103490.0,103480.0,1.03259524]
["bitfinex","BTCUSD",1747148975673,0.21258044,103490.0,103480.0,1.25995438]
["bitfinex","BTCUSD",1747148975910,0.21258044,103490.0,103480.0,1.60961798]
["bitfinex","BTCUSD",1747148976116,0.21258044,103490.0,103480.0,1.60976341]
["bitfinex","BTCUSD",1747148976381,0.21258044,103490.0,103480.0,1.26976341]
["bitfinex","BTCUSD",1747148976713,0.20291796,103490.0,103480.0,1.61076341]
["bitfinex","BTCUSD",1747148976945,0.20291796,103490.0,103480.0,1.60109981]
["bitfinex","BTCUSD",1747148977321,0.20291796,103490.0,103480.0,1.06961351]
["bitfinex","BTCUSD",1747148977534,0.19325538,103490.0,103480.0,1.40782575]
["bitfinex","BTCUSD",1747148977964,0.19325538,103490.0,103480.0,1.40938882]
["bitfinex","BTCUSD",1747148978208,0.19325538,103490.0,103480.0,1.62916346]
["bitfinex","BTCUSD",1747148978444,0.22226109,103500.0,103490.0,0.55911814]
["bitfinex","BTCUSD",1747148978659,0.22226109,103500.0,103490.0,1.98874299]
["bitfinex","BTCUSD",1747148978874,0.21259991,103500.0,103490.0,1.92557299]
["bitfinex","BTCUSD",1747148979090,0.21259991,103500.0,103490.0,1.47814956]
["bitfinex","BTCUSD",1747148979320,0.19327671,103500.0,103490.0,0.00152394]
["bitfinex","BTCUSD",1747148979558,0.19327671,103500.0,103490.0,0.34152394]
["bitfinex","BTCUSD",1747148979983,0.19327671,103500.0,103490.0,0.87299156]
["bitfinex","BTCUSD",1747148980212,4e-05,103500.0,103490.0,1.32562999]
["bitfinex","BTCUSD",1747148980437,0.02902381,103500.0,103490.0,1.34495449]
["bitfinex","BTCUSD",1747148980654,0.03968545,103500.0,103490.0,1.44226389]
["bitfinex","BTCUSD",1747148980868,0.04934719,103500.0,103490.0,1.44226389]
["bitfinex","BTCUSD",1747148981082,0.04934803,103500.0,103490.0,1.44226389]
["bitfinex","BTCUSD",1747148981298,0.24258474,103500.0,103490.0,1.44226389]
["bitfinex","BTCUSD",1747148981548,0.24258474,103500.0,103490.0,1.45746389]
["bitfinex","BTCUSD",1747148981790,0.23292347,103500.0,103490.0,1.44780178]
["bitfinex","BTCUSD",1747148982361,0.03002493,103500.0,103490.0,1.45746389]
["bitfinex","BTCUSD",1747148982375,0.23292347,103500.0,103490.0,1.44780178]
["bitfinex","BTCUSD",1747148982732,0.23292347,103500.0,103490.0,1.4608764]
["bitfinex","BTCUSD",1747148983521,0.22326164,103500.0,103490.0,1.47053851]
["bitfinex","BTCUSD",1747148983758,0.23292347,103500.0,103490.0,1.4608764]
["bitfinex","BTCUSD",1747148983890,0.23292347,103500.0,103490.0,1.44155171]
["bitfinex","BTCUSD",1747148983891,0.22326192,103500.0,103490.0,1.44155171]
["bitfinex","BTCUSD",1747148984115,0.21360028,103500.0,103490.0,1.2137709]
["bitfinex","BTCUSD",1747148984290,0.21360028,103500.0,103490.0,1.1164615]
["bitfinex","BTCUSD",1747148985260,0.21360028,103500.0,103490.0,1.1004015]
["bitfinex","BTCUSD",1747148986101,0.01070146,103500.0,103490.0,1.46241621]
["bitfinex","BTCUSD",1747148986263,0.02036264,103500.0,103490.0,1.46241621]
["bitfinex","BTCUSD",1747148986540,0.22326109,103500.0,103490.0,1.4527541]
["bitfinex","BTCUSD",1747148986749,0.23292292,103500.0,103490.0,1.4624164]
["bitfinex","BTCUSD",1747148986955,0.23292292,103500.0,103490.0,1.2305109]
["bitfinex","BTCUSD",1747148987170,0.21360028,103500.0,103490.0,1.1169015]
["bitfinex","BTCUSD",1747148987388,0.21360028,103500.0,103490.0,0.76218926]
["bitfinex","BTCUSD",1747148988165,0.21360028,103500.0,103490.0,0.00497626]
["bitfinex","BTCUSD",1747148988920,0.22970028,103500.0,103490.0,0.00497626]
["bitfinex","BTCUSD",1747148989400,0.21360028,103500.0,103490.0,0.3431885]
["bitfinex","BTCUSD",1747148990097,0.21360028,103500.0,103490.0,0.15119526]
["bitfinex","BTCUSD",1747148990306,0.21360028,103500.0,103490.0,0.12559826]
["bitfinex","BTCUSD",1747148990740,0.21360028,103500.0,103490.0,0.4638105]
["bitfinex","BTCUSD",1747148992255,0.21360028,103500.0,103490.0,0.4794105]
["bitfinex","BTCUSD",1747148993132,0.21360028,103500.0,103490.0,0.4638105]
["bitfinex","BTCUSD",1747148993809,0.21360028,103500.0,103490.0,0.3431885]
["bitfinex","BTCUSD",1747148994036,0.21360028,103500.0,103490.0,0.6244745]
["bitfinex","BTCUSD",1747148994302,0.21360028,103500.0,103490.0,0.4466975]
["bitfinex","BTCUSD",1747148994508,0.22940028,103500.0,103490.0,0.00497626]
["bitfinex","BTCUSD",1747148995610,0.24540028,103500.0,103490.0,0.00497626]
["bitfinex","BTCUSD",1747148996062,0.34270968,103500.0,103490.0,0.00497626]
["bitfinex","BTCUSD",1747149000554,0.22940028,103500.0,103490.0,0.00497626]
["bitfinex","BTCUSD",1747149002193,0.24580028,103500.0,103490.0,0.00497626]
["bitfinex","BTCUSD",1747149002880,0.22940028,103500.0,103490.0,0.00497626]
["bitfinex","BTCUSD",1747149003795,0.21360028,103500.0,103490.0,0.3431885]
["bitfinex","BTCUSD",1747149004108,0.21360028,103500.0,103490.0,0.6831885]
["bitfinex","BTCUSD",1747149004199,0.21360028,103500.0,103490.0,0.34497626]
["bitfinex","BTCUSD",1747149005782,0.21360028,103500.0,103490.0,0.53823164]
["bitfinex","BTCUSD",1747149006042,0.21360028,103500.0,103490.0,0.34497626]
["bitfinex","BTCUSD",1747149006506,0.22326155,103500.0,103490.0,0.91106894]
["bitfinex","BTCUSD",1747149006965,0.22326155,103500.0,103490.0,0.90140655]
["bitfinex","BTCUSD",1747149007200,0.20393845,103500.0,103490.0,0.89174388]
["bitfinex","BTCUSD",1747149007426,0.20393845,103500.0,103490.0,0.87644388]
["bitfinex","BTCUSD",1747149007630,0.20393845,103500.0,103490.0,0.88610664]
["bitfinex","BTCUSD",1747149008335,0.00104,103500.0,103490.0,0.88610664]
["bitfinex","BTCUSD",1747149008567,0.00104,103500.0,103490.0,2.26770597]
["bitfinex","BTCUSD",1747149008795,0.02036226,103500.0,103490.0,2.37428621]
["bitfinex","BTCUSD",1747149009024,0.01070099,103500.0,103490.0,2.37428621]
["bitfinex","BTCUSD",1747149009260,0.02036217,103500.0,103490.0,2.37428621]
["bitfinex","BTCUSD",1747149009498,0.00104,103500.0,103490.0,2.71249845]
["bitfinex","BTCUSD",1747149011375,4e-05,103500.0,103490.0,2.71349845]
["bitfinex","BTCUSD",1747149011508,4e-05,103500.0,103490.0,2.71449845]
["bitfinex","BTCUSD",1747149013033,0.21249832,103530.0,103520.0,0.55247884]
["bitfinex","BTCUSD",1747149013248,0.0193176,103530.0,103520.0,0.5574778]
["bitfinex","BTCUSD",1747149013442,0.21249832,103530.0,103520.0,0.54781812]
["bitfinex","BTCUSD",1747149013961,0.21249832,103530.0,103520.0,0.5574779]
["bitfinex","BTCUSD",1747149014369,0.21249832,103530.0,103520.0,0.56713758]
["bitfinex","BTCUSD",1747149014581,0.23733515,103540.0,103530.0,0.20283956]
["bitfinex","BTCUSD",1747149014797,0.22228031,103540.0,103530.0,0.5410518]
["bitfinex","BTCUSD",1747149015025,0.00014526,103540.0,103530.0,0.90380192]
["bitfinex","BTCUSD",1747149015239,0.02911815,103540.0,103530.0,1.45408601]
["bitfinex","BTCUSD",1747149015474,0.02911815,103540.0,103530.0,1.46374439]
["bitfinex","BTCUSD",1747149015875,0.03877615,103540.0,103530.0,1.45408601]
["bitfinex","BTCUSD",1747149016390,0.00214526,103540.0,103530.0,1.48648601]
["bitfinex","BTCUSD",1747149016605,0.02145997,103540.0,103530.0,1.49614439]
["bitfinex","BTCUSD",1747149016828,0.02445997,103540.0,103530.0,1.49614439]
["bitfinex","BTCUSD",1747149017026,0.02145997,103540.0,103530.0,1.49767302]
["bitfinex","BTCUSD",1747149017250,0.04077551,103540.0,103530.0,1.49767302]
["bitfinex","BTCUSD",1747149017460,0.05043324,103540.0,103530.0,1.48147302]
["bitfinex","BTCUSD",1747149017690,0.02145997,103540.0,103530.0,1.48147302]
["bitfinex","BTCUSD",1747149017912,0.00414526,103540.0,103530.0,1.48147302]
["bitfinex","BTCUSD",1747149018128,0.00414526,103540.0,103530.0,1.93199466]
["bitfinex","BTCUSD",1747149019901,0.00414526,103540.0,103530.0,1.59378242]
["bitfinex","BTCUSD",1747149020768,0.00414526,103540.0,103530.0,1.93199466]
["bitfinex","BTCUSD",1747149020979,0.00414526,103540.0,103530.0,1.59378242]
["bitfinex","BTCUSD",1747149021438,0.00414526,103540.0,103530.0,1.93199466]
["bitfinex","BTCUSD",1747149021652,0.00414526,103540.0,103530.0,1.38147398]
["bitfinex","BTCUSD",1747149021869,0.00414526,103540.0,103530.0,4.33686198]
["bitfinex","BTCUSD",1747149023175,0.00418526,103540.0,103530.0,4.33686198]
["bitfinex","BTCUSD",1747149023589,0.00418526,103540.0,103530.0,4.33690198]
["bitfinex","BTCUSD",1747149026495,0.00418526,103540.0,103530.0,4.74920198]
["bitfinex","BTCUSD",1747149027034,0.00418526,103540.0,103530.0,4.37990998]
["bitfinex","BTCUSD",1747149030773,0.00418526,103540.0,103530.0,4.36490998]
["bitfinex","BTCUSD",1747149031585,0.00418526,103540.0,103530.0,4.36980388]
["bitfinex","BTCUSD",1747149032166,0.00418526,103540.0,103530.0,4.38550388]
["bitfinex","BTCUSD",1747149035604,0.00418526,103540.0,103530.0,3.97320388]
["bitfinex","BTCUSD",1747149036226,0.00418526,103540.0,103530.0,1.38710788]
["bitfinex","BTCUSD",1747149036436,0.00418526,103540.0,103530.0,4.34249588]
["bitfinex","BTCUSD",1747149036899,0.00218526,103540.0,103530.0,4.34249588]
["bitfinex","BTCUSD",1747149037596,0.00018526,103540.0,103530.0,4.34249588]
["bitfinex","BTCUSD",1747149037806,0.00118526,103540.0,103530.0,4.34249588]
["bitfinex","BTCUSD",1747149039314,0.00118526,103540.0,103530.0,4.32679588]
["bitfinex","BTCUSD",1747149039798,0.00118526,103540.0,103530.0,4.32619588]
["bitfinex","BTCUSD",1747149040033,0.03015815,103540.0,103530.0,3.61306679]
["bitfinex","BTCUSD",1747149040259,0.05190024,103540.0,103530.0,3.00853917]
["bitfinex","BTCUSD",1747149040491,0.05190024,103540.0,103530.0,3.34853917]
["bitfinex","BTCUSD",1747149040707,0.07121597,103540.0,103530.0,3.34853917]
["bitfinex","BTCUSD",1747149040939,0.05190024,103540.0,103530.0,3.34853917]
["bitfinex","BTCUSD",1747149041181,0.06155806,103540.0,103530.0,3.25122977]
["bitfinex","BTCUSD",1747149041436,0.05190024,103540.0,103530.0,3.25122977]
["bitfinex","BTCUSD",1747149042494,0.06155806,103540.0,103530.0,3.25122977]
["bitfinex","BTCUSD",1747149043113,0.06155815,103540.0,103530.0,3.25122977]
["bitfinex","BTCUSD",1747149043327,0.25472086,103540.0,103530.0,1.08787547]
["bitfinex","BTCUSD",1747149043528,0.26437896,103540.0,103530.0,1.10719287]
["bitfinex","BTCUSD",1747149043770,0.24506342,103540.0,103530.0,0.00989551]
["bitfinex","BTCUSD",1747149043993,0.34237282,103540.0,103530.0,0.00989551]
["bitfinex","BTCUSD",1747149045305,0.34137282,103540.0,103530.0,0.00989551]
["bitfinex","BTCUSD",1747149045514,0.34337282,103540.0,103530.0,0.00989551]
["bitfinex","BTCUSD",1747149046194,0.34537282,103540.0,103530.0,0.00989551]
["bitfinex","BTCUSD",1747149046826,0.34537282,103540.0,103530.0,0.34810775]
["bitfinex","BTCUSD",1747149047133,0.34537282,103540.0,103530.0,0.5509475]
["bitfinex","BTCUSD",1747149047348,0.34537282,103540.0,103530.0,0.34810775]
["bitfinex","BTCUSD",1747149047995,0.34537282,103540.0,103530.0,0.00989551]
["bitfinex","BTCUSD",1747149050346,0.04524317,103540.0,103530.0,0.54128847]
["bitfinex","BTCUSD",1747149050584,0.23840523,103540.0,103530.0,0.54128847]
["bitfinex","BTCUSD",1747149051245,0.23840523,103540.0,103530.0,0.00989551]
["bitfinex","BTCUSD",1747149051803,0.33571463,103540.0,103530.0,0.00989551]
["bitfinex","BTCUSD",1747149054110,0.35025548,103540.0,103530.0,0.00989551]
["bitfinex","BTCUSD",1747149054765,0.68846772,103540.0,103530.0,0.00989551]
["bitfinex","BTCUSD",1747149055029,0.35025548,103540.0,103530.0,0.00989551]
["bitfinex","BTCUSD",1747149055250,0.35025548,103540.0,103530.0,0.01593251]
["bitfinex","BTCUSD",1747149055484,0.35931059,103540.0,103530.0,0.01593251]
["bitfinex","BTCUSD",1747149055741,0.35931059,103540.0,103530.0,0.00989551]
["bitfinex","BTCUSD",1747149056692,0.35931059,103540.0,103530.0,0.01593279]
["bitfinex","BTCUSD",1747149056913,0.69752283,103540.0,103530.0,0.00989551]
["bitfinex","BTCUSD",1747149057145,0.7875855,103540.0,103530.0,0.00989551]
["bitfinex","BTCUSD",1747149057399,0.69752283,103540.0,103530.0,0.00989551]
["bitfinex","BTCUSD",1747149057825,0.35931059,103540.0,103530.0,0.00989551]
["bitfinex","BTCUSD",1747149058063,0.34476974,103540.0,103530.0,0.01593241]
["bitfinex","BTCUSD",1747149059278,0.34476974,103540.0,103530.0,0.35414465]
["bitfinex","BTCUSD",1747149059531,0.33571463,103540.0,103530.0,0.35414465]
["bitfinex","BTCUSD",1747149059726,0.31951463,103540.0,103530.0,0.54732537]
["bitfinex","BTCUSD",1747149059874,0.31951463,103540.0,103530.0,0.54128847]
["bitfinex","BTCUSD",1747149060316,0.31951463,103540.0,103530.0,0.34810775]
["bitfinex","BTCUSD",1747149060541,0.01384289,103540.0,103530.0,0.56664201]
["bitfinex","BTCUSD",1747149060905,0.22632021,103540.0,103530.0,0.54732461]
["bitfinex","BTCUSD",1747149061071,0.24896286,103540.0,103530.0,0.01593165]
["bitfinex","BTCUSD",1747149064071,0.24896286,103540.0,103530.0,0.54732461]
["bitfinex","BTCUSD",1747149064279,0.22350523,103540.0,103530.0,0.54732461]
["bitfinex","BTCUSD",1747149064707,0.22350523,103540.0,103530.0,0.55698364]
["bitfinex","BTCUSD",1747149064926,0.22350523,103540.0,103530.0,0.35414389]
["bitfinex","BTCUSD",1747149065351,0.22350523,103540.0,103530.0,0.54732461]
["bitfinex","BTCUSD",1747149065880,0.22350523,103540.0,103530.0,0.35414389]
["bitfinex","BTCUSD",1747149066089,0.22350523,103540.0,103530.0,0.54128847]
["bitfinex","BTCUSD",1747149066481,0.23890523,103540.0,103530.0,0.34810775]
["bitfinex","BTCUSD",1747149066717,0.23890523,103540.0,103530.0,0.3541437]
["bitfinex","BTCUSD",1747149066917,0.23890523,103540.0,103530.0,0.01593146]
["bitfinex","BTCUSD",1747149067124,0.33621463,103540.0,103530.0,0.00989551]
["bitfinex","BTCUSD",1747149067548,0.40459408,103540.0,103530.0,0.01593192]
["bitfinex","BTCUSD",1747149068165,0.35075548,103540.0,103530.0,0.01593192]
["bitfinex","BTCUSD",1747149068342,0.35075548,103540.0,103530.0,0.00989551]
["bitfinex","BTCUSD",1747149068543,0.69799848,103540.0,103530.0,0.00989551]
["bitfinex","BTCUSD",1747149068951,0.35978624,103540.0,103530.0,0.00989551]
["bitfinex","BTCUSD",1747149072226,0.35075548,103540.0,103530.0,0.00989551]
["bitfinex","BTCUSD",1747149072664,0.35978576,103540.0,103530.0,0.00989551]
["bitfinex","BTCUSD",1747149073163,0.44989595,103540.0,103530.0,0.00989551]
["bitfinex","BTCUSD",1747149073613,0.35978576,103540.0,103530.0,0.00989551]
["bitfinex","BTCUSD",1747149075272,0.32984491,103540.0,103530.0,0.34810775]
["bitfinex","BTCUSD",1747149075504,0.32984491,103540.0,103530.0,0.00989551]
["bitfinex","BTCUSD",1747149075902,0.32984491,103540.0,103530.0,0.01593209]
["bitfinex","BTCUSD",1747149076298,0.34504491,103540.0,103530.0,0.01593202]
["bitfinex","BTCUSD",1747149077898,0.34504491,103540.0,103530.0,0.00989551]
["bitfinex","BTCUSD",1747149078312,0.33601463,103540.0,103530.0,0.00989551]
["bitfinex","BTCUSD",1747149078515,0.32081463,103540.0,103530.0,0.00989551]
["bitfinex","BTCUSD",1747149078716,0.31334603,103540.0,103530.0,0.35414429]
["bitfinex","BTCUSD",1747149079149,0.31334603,103540.0,103530.0,0.37024429]
["bitfinex","BTCUSD",1747149079357,0.21603663,103540.0,103530.0,0.71024429]
["bitfinex","BTCUSD",1747149079567,0.20700523,103540.0,103530.0,0.71024429]
["bitfinex","BTCUSD",1747149079973,0.20700523,103540.0,103530.0,0.90342501]
["bitfinex","BTCUSD",1747149080205,0.20700523,103540.0,103530.0,0.92948404]
["bitfinex","BTCUSD",1747149080422,0.20700523,103540.0,103530.0,0.73630332]
["bitfinex","BTCUSD",1747149080891,0.20700523,103540.0,103530.0,0.71024429]
["bitfinex","BTCUSD",1747149082644,0.20700523,103540.0,103530.0,0.90342501]
["bitfinex","BTCUSD",1747149083024,0.20700523,103540.0,103530.0,0.71024429]
["bitfinex","BTCUSD",1747149083248,0.20700523,103540.0,103530.0,0.33825224]
["bitfinex","BTCUSD",1747149083451,0.20700523,103540.0,103530.0,0.34659218]
["bitfinex","BTCUSD",1747149083899,0.20700523,103540.0,103530.0,0.5590905]
["bitfinex","BTCUSD",1747149084101,0.20700523,103540.0,103530.0,0.54943184]
["bitfinex","BTCUSD",1747149084229,0.00418526,103540.0,103530.0,0.58514888]
["bitfinex","BTCUSD",1747149084461,0.23597831,103540.0,103530.0,0.69593106]
["bitfinex","BTCUSD",1747149084670,0.23597831,103540.0,103530.0,0.58514906]
["bitfinex","BTCUSD",1747149084877,0.23597831,103540.0,103530.0,0.59480753]
["bitfinex","BTCUSD",1747149085104,0.23597831,103540.0,103530.0,0.74834753]
["bitfinex","BTCUSD",1747149085307,0.04281625,103540.0,103530.0,1.08834753]
["bitfinex","BTCUSD",1747149086349,0.04281625,103540.0,103530.0,1.10414753]
["bitfinex","BTCUSD",1747149086585,0.04281625,103540.0,103530.0,1.11380591]
["bitfinex","BTCUSD",1747149086802,0.23597831,103540.0,103530.0,1.11380591]
["bitfinex","BTCUSD",1747149087037,0.01384261,103540.0,103530.0,1.45201815]
["bitfinex","BTCUSD",1747149087250,0.03315806,103540.0,103530.0,1.45201815]
["bitfinex","BTCUSD",1747149087464,0.00418526,103540.0,103530.0,1.45201815]
["bitfinex","BTCUSD",1747149087681,0.02349987,103540.0,103530.0,1.45201815]
["bitfinex","BTCUSD",1747149087905,0.00418526,103540.0,103530.0,1.45201815]
["bitfinex","BTCUSD",1747149088124,0.00418526,103540.0,103530.0,1.54932755]
["bitfinex","BTCUSD",1747149092628,0.00418526,103540.0,103530.0,1.96162755]
["bitfinex","BTCUSD",1747149093555,0.00218526,103540.0,103530.0,1.96162755]
["bitfinex","BTCUSD",1747149094271,0.00018526,103540.0,103530.0,1.96162755]
["bitfinex","BTCUSD",1747149095676,0.00018526,103540.0,103530.0,1.96766205]
["bitfinex","BTCUSD",1747149097043,0.00965372,103580.0,103570.0,0.35930958]
["bitfinex","BTCUSD",1747149097261,0.24477985,103580.0,103570.0,0.3459945]
["bitfinex","BTCUSD",1747149097470,0.24477985,103580.0,103570.0,0.35427021]
["bitfinex","BTCUSD",1747149097700,0.24477985,103580.0,103570.0,0.69248245]
["bitfinex","BTCUSD",1747149098505,0.24477985,103580.0,103570.0,0.89524367]
["bitfinex","BTCUSD",1747149098740,0.24477985,103580.0,103570.0,0.88558856]
["bitfinex","BTCUSD",1747149098969,0.23512585,103580.0,103570.0,0.88558856]
["bitfinex","BTCUSD",1747149099232,0.23912585,103580.0,103570.0,0.88558856]
["bitfinex","BTCUSD",1747149099711,0.23912585,103580.0,103570.0,0.71741968]
["bitfinex","BTCUSD",1747149100168,0.24112585,103580.0,103570.0,0.71741968]
["bitfinex","BTCUSD",1747149100656,0.24112585,103580.0,103570.0,0.91052579]
["bitfinex","BTCUSD",1747149100866,0.24112585,103580.0,103570.0,0.9298363]
["bitfinex","BTCUSD",1747149102220,0.24112585,103580.0,103570.0,0.92018109]
["bitfinex","BTCUSD",1747149104373,0.20922585,103580.0,103570.0,0.92018109]
["bitfinex","BTCUSD",1747149104603,0.22853422,103580.0,103570.0,0.93949085]
["bitfinex","BTCUSD",1747149104825,0.22853422,103580.0,103570.0,0.94914587]
["bitfinex","BTCUSD",1747149105982,0.22853422,103580.0,103570.0,0.95880061]
["bitfinex","BTCUSD",1747149106206,0.22853422,103580.0,103570.0,0.92983611]
["bitfinex","BTCUSD",1747149106398,0.21888022,103580.0,103570.0,0.93949104]
["bitfinex","BTCUSD",1747149107309,0.21892022,103580.0,103570.0,0.94914587]
["bitfinex","BTCUSD",1747149107912,0.21892022,103580.0,103570.0,0.92018109]
["bitfinex","BTCUSD",1747149108082,0.21892022,103580.0,103570.0,0.9298363]
["bitfinex","BTCUSD",1747149108310,0.23442022,103580.0,103570.0,0.9298363]
["bitfinex","BTCUSD",1747149109071,0.25022022,103580.0,103570.0,0.93949141]
["bitfinex","BTCUSD",1747149109298,0.25022022,103580.0,103570.0,0.9298363]
["bitfinex","BTCUSD",1747149109789,0.24965446,103580.0,103570.0,0.9298363]
["bitfinex","BTCUSD",1747149110017,0.21835446,103580.0,103570.0,0.93949031]
["bitfinex","BTCUSD",1747149110256,0.21835446,103580.0,103570.0,0.94914533]
["bitfinex","BTCUSD",1747149110720,0.01617829,103580.0,103570.0,0.95879961]
["bitfinex","BTCUSD",1747149111120,0.01617829,103580.0,103570.0,2.97124025]
["bitfinex","BTCUSD",1747149111121,0.00652411,103580.0,103570.0,2.97124025]
["bitfinex","BTCUSD",1747149112095,0.12230609,103600.0,103590.0,1.27095248]
["bitfinex","BTCUSD",1747149112329,0.14161027,103600.0,103590.0,3.61128388]
["bitfinex","BTCUSD",1747149112551,0.14175547,103600.0,103590.0,3.61917266]
["bitfinex","BTCUSD",1747149113298,0.11279962,103600.0,103590.0,3.61917266]
["bitfinex","BTCUSD",1747149113789,0.11279962,103600.0,103590.0,3.62520606]
["bitfinex","BTCUSD",1747149114185,0.11479962,103600.0,103590.0,3.62520606]
["bitfinex","BTCUSD",1747149114442,0.01930026,103620.0,103610.0,0.56198516]
["bitfinex","BTCUSD",1747149114625,0.03860089,103620.0,103610.0,3.1060334]
["bitfinex","BTCUSD",1747149114887,0.04760984,103620.0,103610.0,3.0521634]
["bitfinex","BTCUSD",1747149115090,0.04760984,103620.0,103610.0,3.05819469]
["bitfinex","BTCUSD",1747149115273,0.24062277,103620.0,103610.0,1.43784877]
["bitfinex","BTCUSD",1747149115483,0.25027341,103620.0,103610.0,1.44749988]
["bitfinex","BTCUSD",1747149115788,0.25027341,103620.0,103610.0,1.44749978]
["bitfinex","BTCUSD",1747149116003,0.25027341,103620.0,103610.0,1.44850854]
["bitfinex","BTCUSD",1747149116218,0.25027341,103620.0,103610.0,0.90723754]
["bitfinex","BTCUSD",1747149116425,0.25027341,103620.0,103610.0,2.08210854]
["bitfinex","BTCUSD",1747149116574,0.04760984,103620.0,103610.0,1.95728646]
["bitfinex","BTCUSD",1747149116804,0.03860089,103620.0,103610.0,1.94763554]
["bitfinex","BTCUSD",1747149117006,0.24126446,103620.0,103610.0,1.48868455]
["bitfinex","BTCUSD",1747149117207,0.04825153,103620.0,103610.0,1.48868455]
["bitfinex","BTCUSD",1747149117406,0.03864089,103620.0,103610.0,1.48868455]
["bitfinex","BTCUSD",1747149117611,0.03864089,103620.0,103610.0,1.44002766]
["bitfinex","BTCUSD",1747149118031,0.02899034,103620.0,103610.0,1.45933034]
["bitfinex","BTCUSD",1747149118437,0.0386408,103620.0,103610.0,1.45933034]
["bitfinex","BTCUSD",1747149119497,0.0386408,103620.0,103610.0,1.4207261]
["bitfinex","BTCUSD",1747149119773,0.2220043,103620.0,103610.0,1.43037739]
["bitfinex","BTCUSD",1747149120005,0.21235403,103620.0,103610.0,1.43715842]
["bitfinex","BTCUSD",1747149120221,0.20270357,103620.0,103610.0,1.42750713]
["bitfinex","BTCUSD",1747149120432,0.19305293,103620.0,103610.0,1.42750713]
["bitfinex","BTCUSD",1747149120659,0.19305293,103620.0,103610.0,1.43715852]
["bitfinex","BTCUSD",1747149121576,0.19305293,103620.0,103610.0,1.44680981]
["bitfinex","BTCUSD",1747149121818,4e-05,103620.0,103610.0,1.93293357]
["bitfinex","BTCUSD",1747149122521,4e-05,103620.0,103610.0,1.93297357]
["bitfinex","BTCUSD",1747149122764,0.0157175,103630.0,103620.0,0.22196374]
["bitfinex","BTCUSD",1747149123001,0.22189939,103650.0,103640.0,0.88083661]
["bitfinex","BTCUSD",1747149123249,0.21239235,103650.0,103640.0,1.2876467]
["bitfinex","BTCUSD",1747149123511,0.21239235,103650.0,103640.0,1.73572698]
["bitfinex","BTCUSD",1747149123763,0.21239235,103650.0,103640.0,1.75172698]
["bitfinex","BTCUSD",1747149123998,0.21239235,103650.0,103640.0,1.73572698]
["bitfinex","BTCUSD",1747149124464,0.20274497,103650.0,103640.0,1.69125398]
["bitfinex","BTCUSD",1747149124715,0.20274497,103650.0,103640.0,1.35304174]
["bitfinex","BTCUSD",1747149124935,0.00014025,103650.0,103640.0,1.7009022]
["bitfinex","BTCUSD",1747149125191,1.0,103690.0,103680.0,0.56183528]
["bitfinex","BTCUSD",1747149125425,1.0,103690.0,103680.0,2.09516652]
["bitfinex","BTCUSD",1747149125654,1.00944065,103690.0,103680.0,2.19850711]
["bitfinex","BTCUSD",1747149125884,1.00944065,103690.0,103680.0,2.53671935]
["bitfinex","BTCUSD",1747149126113,1.00944065,103690.0,103680.0,2.55201935]
["bitfinex","BTCUSD",1747149126477,1.00944065,103690.0,103680.0,2.59032175]
["bitfinex","BTCUSD",1747149126490,1.00048363,103690.0,103680.0,2.59032175]
["bitfinex","BTCUSD",1747149126698,1.00048363,103690.0,103680.0,2.60522304]
["bitfinex","BTCUSD",1747149126925,1.00048363,103690.0,103680.0,2.58252064]
["bitfinex","BTCUSD",1747149127150,1.01977067,103690.0,103680.0,1.38740164]
["bitfinex","BTCUSD",1747149127413,1.00048363,103690.0,103680.0,3.32547664]
["bitfinex","BTCUSD",1747149127622,1.00052363,103690.0,103680.0,3.32547664]
["bitfinex","BTCUSD",1747149128040,1.01981049,103690.0,103680.0,2.51799464]
["bitfinex","BTCUSD",1747149128509,1.02945387,103690.0,103680.0,2.51799464]
["bitfinex","BTCUSD",1747149128870,1.03909753,103690.0,103680.0,2.51799464]
["bitfinex","BTCUSD",1747149129094,0.29726707,103690.0,103680.0,2.54859464]
["bitfinex","BTCUSD",1747149129322,0.26816707,103690.0,103680.0,2.54859464]
["bitfinex","BTCUSD",1747149130205,0.26816707,103690.0,103680.0,2.56313549]
["bitfinex","BTCUSD",1747149130446,0.26816707,103690.0,103680.0,2.56413549]
["bitfinex","BTCUSD",1747149130666,0.003,103710.0,103680.0,2.58754608]
["bitfinex","BTCUSD",1747149130887,0.00314506,103710.0,103700.0,1.27011698]
["bitfinex","BTCUSD",1747149131103,0.00314506,103710.0,103700.0,4.32281438]
["bitfinex","BTCUSD",1747149131339,0.00314506,103710.0,103700.0,4.32960727]
["bitfinex","BTCUSD",1747149131591,0.01278649,103710.0,103700.0,4.32960727]
["bitfinex","BTCUSD",1747149131802,0.22491646,103710.0,103700.0,0.55681129]
["bitfinex","BTCUSD",1747149132032,0.24617475,103710.0,103700.0,0.00679289]
["bitfinex","BTCUSD",1747149132261,0.24617475,103710.0,103700.0,0.0007617]
["bitfinex","BTCUSD",1747149132702,0.24617475,103710.0,103700.0,4e-05]
["bitfinex","BTCUSD",1747149132910,0.24617475,103710.0,103700.0,0.00085182]
["bitfinex","BTCUSD",1747149133363,0.68169639,103710.0,103700.0,0.00085182]
["bitfinex","BTCUSD",1747149133583,0.69623724,103710.0,103700.0,0.00185182]
["bitfinex","BTCUSD",1747149134065,0.34348415,103710.0,103700.0,0.00085182]
["bitfinex","BTCUSD",1747149134761,0.34348415,103710.0,103700.0,0.00713868]
["bitfinex","BTCUSD",1747149135000,0.24617475,103710.0,103700.0,0.00713868]
["bitfinex","BTCUSD",1747149135273,0.21527475,103710.0,103700.0,0.00713868]
["bitfinex","BTCUSD",1747149135691,0.21527475,103710.0,103700.0,0.88785805]
["bitfinex","BTCUSD",1747149135929,0.21527475,103710.0,103700.0,2.47272205]
["bitfinex","BTCUSD",1747149136164,0.21527475,103710.0,103700.0,1.81203715]
["bitfinex","BTCUSD",1747149136386,0.20563276,103710.0,103700.0,1.29621491]
["bitfinex","BTCUSD",1747149136627,0.20563276,103710.0,103700.0,1.30585792]
["bitfinex","BTCUSD",1747149136871,0.20563276,103710.0,103700.0,1.65371298]
["bitfinex","BTCUSD",1747149137087,0.20563276,103710.0,103700.0,1.67505055]
["bitfinex","BTCUSD",1747149137321,0.20563276,103710.0,103700.0,0.47126225]
["bitfinex","BTCUSD",1747149137543,0.20567276,103710.0,103700.0,0.36847625]
["bitfinex","BTCUSD",1747149137786,0.22067276,103710.0,103700.0,0.36847625]
["bitfinex","BTCUSD",1747149138011,0.20567276,103710.0,103700.0,0.36847625]
["bitfinex","BTCUSD",1747149138228,0.20567276,103710.0,103700.0,0.68000748]
["bitfinex","BTCUSD",1747149138471,0.01282668,103710.0,103700.0,1.0471481]
["bitfinex","BTCUSD",1747149138705,0.00318506,103710.0,103700.0,1.1444575]
["bitfinex","BTCUSD",1747149138936,0.01282649,103710.0,103700.0,1.0414589]
["bitfinex","BTCUSD",1747149139172,0.02246811,103710.0,103700.0,3.9968469]
["bitfinex","BTCUSD",1747149139393,0.21531437,103710.0,103700.0,0.48149665]
["bitfinex","BTCUSD",1747149139643,0.01265442,103720.0,103700.0,1.04362987]
["bitfinex","BTCUSD",1747149139872,0.02613697,103760.0,103740.0,0.56170708]
["bitfinex","BTCUSD",1747149140111,0.01927589,103750.0,103740.0,0.3496392]
["bitfinex","BTCUSD",1747149140353,0.00963864,103740.0,103730.0,0.89030023]
["bitfinex","BTCUSD",1747149140565,0.06141454,103750.0,103730.0,0.90958058]
["bitfinex","BTCUSD",1747149140798,0.25418693,103750.0,103740.0,0.5310019]
["bitfinex","BTCUSD",1747149141025,0.24454903,103750.0,103740.0,0.5310019]
["bitfinex","BTCUSD",1747149141237,0.01855603,103750.0,103740.0,0.56594278]
["bitfinex","BTCUSD",1747149141461,0.02819411,103750.0,103740.0,0.55630395]
["bitfinex","BTCUSD",1747149141739,0.00891813,103750.0,103740.0,0.90594278]
["bitfinex","BTCUSD",1747149141947,0.02819402,103750.0,103740.0,0.90594278]
["bitfinex","BTCUSD",1747149142157,0.00891813,103750.0,103740.0,1.24415502]
["bitfinex","BTCUSD",1747149142382,0.01855594,103750.0,103740.0,3.36313502]
["bitfinex","BTCUSD",1747149142601,0.00891813,103750.0,103740.0,3.36317502]
["bitfinex","BTCUSD",1747149143499,0.00891813,103750.0,103740.0,3.06536502]
["bitfinex","BTCUSD",1747149143936,0.000145,103760.0,103750.0,0.56168562]
["bitfinex","BTCUSD",1747149144164,0.000145,103760.0,103750.0,3.95861881]
["bitfinex","BTCUSD",1747149144363,0.000145,103760.0,103750.0,4.29683105]
["bitfinex","BTCUSD",1747149144578,0.02126828,103790.0,103780.0,0.22162152]
["bitfinex","BTCUSD",1747149144797,0.03981449,103790.0,103780.0,0.81186941]
["bitfinex","BTCUSD",1747149145014,0.24214648,103790.0,103780.0,1.16574068]
["bitfinex","BTCUSD",1747149145216,0.24214648,103790.0,103780.0,1.19045919]
["bitfinex","BTCUSD",1747149145217,0.0301803,103790.0,103780.0,1.19045919]
["bitfinex","BTCUSD",1747149145441,0.02054593,103790.0,103780.0,1.21202233]
["bitfinex","BTCUSD",1747149145650,0.02054593,103790.0,103780.0,1.1288735]
["bitfinex","BTCUSD",1747149145651,0.03981476,103790.0,103780.0,1.1288735]
["bitfinex","BTCUSD",1747149145879,0.03981532,103790.0,103780.0,1.09996742]
["bitfinex","BTCUSD",1747149146099,0.04945006,103790.0,103780.0,1.0876802]
["bitfinex","BTCUSD",1747149146338,0.24214685,103790.0,103780.0,1.0876802]
["bitfinex","BTCUSD",1747149146594,0.24214685,103790.0,103780.0,1.09731541]
["bitfinex","BTCUSD",1747149146824,0.03981495,103790.0,103780.0,1.44695052]
["bitfinex","BTCUSD",1747149147062,0.03018021,103790.0,103780.0,1.54425992]
["bitfinex","BTCUSD",1747149147291,0.04944932,103790.0,103780.0,1.09910307]
["bitfinex","BTCUSD",1747149147511,0.02126827,103790.0,103780.0,1.64812307]
["bitfinex","BTCUSD",1747149147751,0.11291792,103800.0,103790.0,0.23119482]
["bitfinex","BTCUSD",1747149148012,0.32534674,103800.0,103790.0,1.44773943]
["bitfinex","BTCUSD",1747149148247,0.32534674,103800.0,103790.0,1.38635843]
["bitfinex","BTCUSD",1747149148466,0.33424402,103800.0,103790.0,1.38635843]
["bitfinex","BTCUSD",1747149148687,0.11266472,103800.0,103790.0,1.83738453]
["bitfinex","BTCUSD",1747149148904,0.33424373,103800.0,103790.0,1.35745495]
["bitfinex","BTCUSD",1747149149125,0.30534359,103800.0,103790.0,0.00669814]
["bitfinex","BTCUSD",1747149149406,0.32814631,103800.0,103790.0,0.00669814]
["bitfinex","BTCUSD",1747149149629,0.29644631,103800.0,103790.0,0.00669814]
["bitfinex","BTCUSD",1747149149853,0.29644631,103800.0,103790.0,0.01264992]
["bitfinex","BTCUSD",1747149150077,0.29644631,103800.0,103790.0,0.44648419]
["bitfinex","BTCUSD",1747149150295,0.3060792,103800.0,103790.0,0.91677958]
["bitfinex","BTCUSD",1747149150540,0.32534673,103800.0,103790.0,0.91677958]
["bitfinex","BTCUSD",1747149150765,0.33498064,103800.0,103790.0,0.91677958]
["bitfinex","BTCUSD",1747149150998,0.33498064,103800.0,103790.0,0.44648428]
["bitfinex","BTCUSD",1747149150999,0.30608022,103800.0,103790.0,0.44648428]
["bitfinex","BTCUSD",1747149151236,0.30608022,103800.0,103790.0,0.45611874]
["bitfinex","BTCUSD",1747149151704,0.30608022,103800.0,103790.0,0.44648428]
["bitfinex","BTCUSD",1747149151948,0.30608022,103800.0,103790.0,0.46575349]
["bitfinex","BTCUSD",1747149152402,0.30608022,103800.0,103790.0,0.47538786]
["bitfinex","BTCUSD",1747149152631,0.30608022,103800.0,103790.0,0.24415275]
["bitfinex","BTCUSD",1747149152856,0.30608022,103800.0,103790.0,0.44652428]
["bitfinex","BTCUSD",1747149153322,0.30608022,103800.0,103790.0,0.45615893]
["bitfinex","BTCUSD",1747149153567,0.30608022,103800.0,103790.0,0.44652428]
["bitfinex","BTCUSD",1747149154480,0.09413428,103800.0,103790.0,0.45615884]
["bitfinex","BTCUSD",1747149154723,0.30607976,103800.0,103790.0,0.47542758]
["bitfinex","BTCUSD",1747149154931,0.12303545,103800.0,103790.0,0.47542758]
["bitfinex","BTCUSD",1747149155163,0.31571302,103800.0,103790.0,0.44652428]
["bitfinex","BTCUSD",1747149155621,0.31571302,103800.0,103790.0,0.45615884]
["bitfinex","BTCUSD",1747149155837,0.1230348,103800.0,103790.0,0.47542748]
["bitfinex","BTCUSD",1747149156051,0.32534683,103800.0,103790.0,0.47542758]
["bitfinex","BTCUSD",1747149156266,0.33498074,103800.0,103790.0,0.47542767]
["bitfinex","BTCUSD",1747149156494,0.32534748,103800.0,103790.0,0.4657933]
["bitfinex","BTCUSD",1747149156720,0.32534748,103800.0,103790.0,0.47542767]
["bitfinex","BTCUSD",1747149157002,0.09413428,103800.0,103790.0,1.26645377]
["bitfinex","BTCUSD",1747149157232,0.09413428,103800.0,103790.0,1.36376317]
["bitfinex","BTCUSD",1747149157477,0.11340079,103800.0,103790.0,1.36376317]
["bitfinex","BTCUSD",1747149157679,0.12303414,103800.0,103790.0,1.36376317]
["bitfinex","BTCUSD",1747149157893,0.09413428,103800.0,103790.0,1.36376317]
["bitfinex","BTCUSD",1747149158370,0.12307433,103800.0,103790.0,1.36376317]
["bitfinex","BTCUSD",1747149158592,0.1134407,103800.0,103790.0,1.36376317]
["bitfinex","BTCUSD",1747149158818,0.13270768,103800.0,103790.0,1.36376317]
["bitfinex","BTCUSD",1747149159500,0.33501981,103800.0,103790.0,0.76725471]
["bitfinex","BTCUSD",1747149159713,0.30612004,103800.0,103790.0,0.77688954]
["bitfinex","BTCUSD",1747149159991,0.30612004,103800.0,103790.0,0.78652419]
["bitfinex","BTCUSD",1747149160196,0.30612004,103800.0,103790.0,0.79615875]
["bitfinex","BTCUSD",1747149160362,0.30612004,103800.0,103790.0,0.80579321]
["bitfinex","BTCUSD",1747149160561,0.30612004,103800.0,103790.0,0.77688954]
["bitfinex","BTCUSD",1747149160864,0.30612004,103800.0,103790.0,0.79615875]
["bitfinex","BTCUSD",1747149161299,0.29648641,103800.0,103790.0,0.79615865]
["bitfinex","BTCUSD",1747149161968,0.29648641,103800.0,103790.0,0.80579302]
["bitfinex","BTCUSD",1747149162423,0.32758641,103800.0,103790.0,0.15309392]
["bitfinex","BTCUSD",1747149163095,0.32758641,103800.0,103790.0,0.01268992]
["bitfinex","BTCUSD",1747149163332,0.40471343,103800.0,103790.0,0.01268992]
["bitfinex","BTCUSD",1747149163560,0.33651625,103800.0,103790.0,0.01268992]
["bitfinex","BTCUSD",1747149164028,0.33651625,103800.0,103790.0,2.76277711]
["bitfinex","BTCUSD",1747149164029,0.10310412,103800.0,103790.0,2.76277711]
["bitfinex","BTCUSD",1747149164262,0.11273719,103800.0,103790.0,2.66994575]
["bitfinex","BTCUSD",1747149164488,0.12307405,103800.0,103790.0,2.66994575]
["bitfinex","BTCUSD",1747149164738,0.13270777,103800.0,103790.0,2.61965375]
["bitfinex","BTCUSD",1747149165191,0.14234158,103800.0,103790.0,2.61965375]
["bitfinex","BTCUSD",1747149165979,0.1512869,103800.0,103790.0,2.61965375]
["bitfinex","BTCUSD",1747149166184,0.1512869,103800.0,103790.0,2.49658775]
["bitfinex","BTCUSD",1747149166390,0.34396512,103800.0,103790.0,2.49658775]
["bitfinex","BTCUSD",1747149166596,0.34396512,103800.0,103790.0,1.02531675]
["bitfinex","BTCUSD",1747149166794,0.34396512,103800.0,103790.0,2.62746975]
["bitfinex","BTCUSD",1747149167001,0.34396512,103800.0,103790.0,2.61783557]
["bitfinex","BTCUSD",1747149167218,0.34396596,103800.0,103790.0,2.62746994]
["bitfinex","BTCUSD",1747149167456,0.34396596,103800.0,103790.0,2.50974294]
["bitfinex","BTCUSD",1747149167652,0.15128774,103800.0,103790.0,2.5290114]
["bitfinex","BTCUSD",1747149167860,0.3343327,103800.0,103790.0,2.50974294]
["bitfinex","BTCUSD",1747149168068,0.3343327,103800.0,103790.0,2.28406994]
["bitfinex","BTCUSD",1747149168276,0.3343327,103800.0,103790.0,1.83304319]
["bitfinex","BTCUSD",1747149168707,0.14165448,103800.0,103790.0,1.84267737]
["bitfinex","BTCUSD",1747149168924,0.3343327,103800.0,103790.0,2.89272194]
["bitfinex","BTCUSD",1747149169138,0.32469926,103800.0,103790.0,2.88308757]
["bitfinex","BTCUSD",1747149169382,0.32469926,103800.0,103790.0,2.76608147]
["bitfinex","BTCUSD",1747149169556,0.32469926,103800.0,103790.0,2.77571584]
["bitfinex","BTCUSD",1747149169753,0.32469926,103800.0,103790.0,2.55411557]
["bitfinex","BTCUSD",1747149169964,0.31506554,103800.0,103790.0,1.69047519]
["bitfinex","BTCUSD",1747149170179,0.31506554,103800.0,103790.0,1.70010984]
["bitfinex","BTCUSD",1747149170386,0.31506554,103800.0,103790.0,1.71937877]
["bitfinex","BTCUSD",1747149170615,0.31506554,103800.0,103790.0,1.72901305]
["bitfinex","BTCUSD",1747149170825,0.31506554,103800.0,103790.0,1.7097444]
["bitfinex","BTCUSD",1747149171254,0.30543173,103800.0,103790.0,1.35645454]
["bitfinex","BTCUSD",1747149171459,0.30543173,103800.0,103790.0,1.70010993]
["bitfinex","BTCUSD",1747149171668,0.29579782,103800.0,103790.0,1.70010993]
["bitfinex","BTCUSD",1747149171870,0.29579782,103800.0,103790.0,1.70974458]
["bitfinex","BTCUSD",1747149172577,0.29579782,103800.0,103790.0,1.70010993]
["bitfinex","BTCUSD",1747149172790,0.29579782,103800.0,103790.0,1.48814357]
["bitfinex","BTCUSD",1747149173005,0.31219782,103800.0,103790.0,0.54393492]
["bitfinex","BTCUSD",1747149173237,0.30543154,103800.0,103790.0,0.99768101]
["bitfinex","BTCUSD",1747149173448,0.1031196,103800.0,103790.0,1.01694965]
["bitfinex","BTCUSD",1747149173682,0.13202021,103800.0,103790.0,1.01694965]
["bitfinex","BTCUSD",1747149173913,0.1031196,103800.0,103790.0,1.11425905]
["bitfinex","BTCUSD",1747149174143,0.1031196,103800.0,103790.0,1.14475905]
["bitfinex","BTCUSD",1747149174381,0.22110487,103840.0,103830.0,0.20221358]
["bitfinex","BTCUSD",1747149174382,0.0476312,103840.0,103830.0,0.20221358]
["bitfinex","BTCUSD",1747149174638,0.02837192,103840.0,103830.0,4.2822535]
["bitfinex","BTCUSD",1747149174853,0.03814625,103840.0,103830.0,4.28851097]
["bitfinex","BTCUSD",1747149175071,0.04777589,103840.0,103830.0,4.28851097]
["bitfinex","BTCUSD",1747149175297,0.04777589,103840.0,103830.0,3.62046967]
["bitfinex","BTCUSD",1747149175523,0.07666555,103840.0,103830.0,3.34136832]
["bitfinex","BTCUSD",1747149175761,0.05740562,103840.0,103830.0,3.34136832]
["bitfinex","BTCUSD",1747149175996,0.05740562,103840.0,103830.0,3.34739187]
["bitfinex","BTCUSD",1747149176476,0.24038082,103840.0,103830.0,1.14666802]
["bitfinex","BTCUSD",1747149176744,0.24038082,103840.0,103830.0,0.73012357]
["bitfinex","BTCUSD",1747149176986,0.2462509,103840.0,103830.0,0.19750102]
["bitfinex","BTCUSD",1747149177205,0.2617509,103840.0,103830.0,0.12091202]
["bitfinex","BTCUSD",1747149177428,0.2617509,103840.0,103830.0,0.01232102]
["bitfinex","BTCUSD",1747149178303,0.3590603,103840.0,103830.0,0.01232102]
["bitfinex","BTCUSD",1747149178515,0.2619509,103840.0,103830.0,0.34634167]
["bitfinex","BTCUSD",1747149178729,0.2619509,103840.0,103830.0,0.01232102]
["bitfinex","BTCUSD",1747149178948,0.3592603,103840.0,103830.0,0.01232102]
["bitfinex","BTCUSD",1747149179924,0.7078218,103840.0,103830.0,0.01232102]
["bitfinex","BTCUSD",1747149180512,0.37380115,103840.0,103830.0,0.01232102]
["bitfinex","BTCUSD",1747149180791,0.3592603,103840.0,103830.0,0.01232102]
["bitfinex","BTCUSD",1747149182714,0.24038063,103840.0,103830.0,0.36560345]
["bitfinex","BTCUSD",1747149182997,0.03814662,103840.0,103830.0,0.56785685]
["bitfinex","BTCUSD",1747149183253,0.0477758,103840.0,103830.0,2.69809732]
["bitfinex","BTCUSD",1747149183516,0.0477758,103840.0,103830.0,1.58256138]
["bitfinex","BTCUSD",1747149183517,0.25964028,103840.0,103830.0,1.58256138]
["bitfinex","BTCUSD",1747149183768,0.25001073,103840.0,103830.0,0.86983838]
["bitfinex","BTCUSD",1747149184064,0.26185099,103840.0,103830.0,0.01232102]
["bitfinex","BTCUSD",1747149184297,0.26185099,103840.0,103830.0,0.92910117]
["bitfinex","BTCUSD",1747149184298,0.02851689,103840.0,103830.0,0.92910117]
["bitfinex","BTCUSD",1747149184530,0.02851689,103840.0,103830.0,4.10781172]
["bitfinex","BTCUSD",1747149184531,0.02855689,103840.0,103830.0,4.10781172]
["bitfinex","BTCUSD",1747149184760,0.04781626,103840.0,103830.0,1.34038057]
["bitfinex","BTCUSD",1747149184995,0.27152072,103840.0,103830.0,0.01232102]
["bitfinex","BTCUSD",1747149186114,0.27152072,103840.0,103830.0,0.21457469]
["bitfinex","BTCUSD",1747149186371,0.2404211,103840.0,103830.0,0.2145746]
["bitfinex","BTCUSD",1747149186605,0.02855689,103840.0,103830.0,0.2145746]
["bitfinex","BTCUSD",1747149186841,0.25968074,103840.0,103830.0,0.01232102]
["bitfinex","BTCUSD",1747149187068,0.24042119,103840.0,103830.0,0.01232102]
["bitfinex","BTCUSD",1747149187297,0.24042119,103840.0,103830.0,0.22420103]
["bitfinex","BTCUSD",1747149187515,0.23079109,103840.0,103830.0,0.00629747]
["bitfinex","BTCUSD",1747149187769,0.25005046,103840.0,103830.0,1.03415511]
["bitfinex","BTCUSD",1747149187992,0.24042082,103840.0,103830.0,1.02452436]
["bitfinex","BTCUSD",1747149188218,0.24042082,103840.0,103830.0,1.0341552]
["bitfinex","BTCUSD",1747149188438,0.02855689,103840.0,103830.0,1.0341552]
["bitfinex","BTCUSD",1747149188680,0.25968037,103840.0,103830.0,1.05341642]
["bitfinex","BTCUSD",1747149188909,0.25968037,103840.0,103830.0,1.05341661]
["bitfinex","BTCUSD",1747149189134,0.25968037,103840.0,103830.0,0.5835767]
["bitfinex","BTCUSD",1747149189369,0.25005073,103840.0,103830.0,0.5432348]
["bitfinex","BTCUSD",1747149189592,0.04781607,103840.0,103830.0,0.56249593]
["bitfinex","BTCUSD",1747149189827,0.05744608,103840.0,103830.0,0.90249593]
["bitfinex","BTCUSD",1747149190047,0.02855689,103840.0,103830.0,1.45038383]
["bitfinex","BTCUSD",1747149191037,0.02855689,103840.0,103830.0,1.48308383]
["bitfinex","BTCUSD",1747149191839,0.1925634,103900.0,103870.0,0.20217514]
["bitfinex","BTCUSD",1747149192081,0.0385039,103880.0,103870.0,1.00242068]
["bitfinex","BTCUSD",1747149192333,0.04813029,103880.0,103870.0,3.95780868]
["bitfinex","BTCUSD",1747149192594,0.24066013,103880.0,103870.0,3.954201]
["bitfinex","BTCUSD",1747149192819,0.21178253,103880.0,103870.0,0.48562581]
["bitfinex","BTCUSD",1747149193048,0.34089193,103880.0,103870.0,0.00605881]
["bitfinex","BTCUSD",1747149193301,0.24358253,103880.0,103870.0,0.00605881]
["bitfinex","BTCUSD",1747149193540,0.22788253,103880.0,103870.0,0.02495068]
["bitfinex","BTCUSD",1747149193779,0.32519193,103880.0,103870.0,0.00605881]
["bitfinex","BTCUSD",1747149194029,0.34159193,103880.0,103870.0,0.00605881]
["bitfinex","BTCUSD",1747149194761,0.34163193,103880.0,103870.0,0.01162529]
["bitfinex","BTCUSD",1747149195749,0.34163193,103880.0,103870.0,0.00614311]
["bitfinex","BTCUSD",1747149200807,0.21182253,103880.0,103870.0,0.00614311]
["bitfinex","BTCUSD",1747149201508,0.21182253,103880.0,103870.0,0.01215963]
["bitfinex","BTCUSD",1747149202231,0.22822253,103880.0,103870.0,0.01215963]
["bitfinex","BTCUSD",1747149202455,0.24392253,103880.0,103870.0,0.01215963]
["bitfinex","BTCUSD",1747149202691,0.34123193,103880.0,103870.0,0.01215963]
["bitfinex","BTCUSD",1747149202917,0.34123193,103880.0,103870.0,0.00614311]
["bitfinex","BTCUSD",1747149203638,0.34123193,103880.0,103870.0,0.01215983]
["bitfinex","BTCUSD",1747149204130,0.34123193,103880.0,103870.0,0.00614311]
["bitfinex","BTCUSD",1747149205295,0.85972567,103880.0,103870.0,0.00614311]
["bitfinex","BTCUSD",1747149205529,0.80635128,103880.0,103870.0,0.00614311]
["bitfinex","BTCUSD",1747149205813,1.15635128,103880.0,103870.0,4e-05]
["bitfinex","BTCUSD",1747149206275,1.15635128,103880.0,103870.0,0.00533325]
["bitfinex","BTCUSD",1747149206496,1.15635128,103880.0,103870.0,4e-05]
["bitfinex","BTCUSD",1747149206722,1.16533158,103880.0,103870.0,0.0053969]
["bitfinex","BTCUSD",1747149206958,1.16533158,103880.0,103870.0,4e-05]
["bitfinex","BTCUSD",1747149207331,0.36475308,103880.0,103870.0,0.00541807]
["bitfinex","BTCUSD",1747149207536,0.36475308,103880.0,103870.0,4e-05]
["bitfinex","BTCUSD",1747149207537,0.35021223,103880.0,103870.0,4e-05]
["bitfinex","BTCUSD",1747149207747,0.35021223,103880.0,103870.0,0.00526837]
["bitfinex","BTCUSD",1747149208114,0.35021223,103880.0,103870.0,4e-05]
["bitfinex","BTCUSD",1747149208346,0.34123193,103880.0,103870.0,0.00527586]
["bitfinex","BTCUSD",1747149208570,0.86968567,103880.0,103870.0,4e-05]
["bitfinex","BTCUSD",1747149208791,0.86968567,103880.0,103870.0,0.00527586]
["bitfinex","BTCUSD",1747149209002,0.41910717,103880.0,103870.0,4e-05]
["bitfinex","BTCUSD",1747149209227,0.41910717,103880.0,103870.0,0.00530206]
["bitfinex","BTCUSD",1747149209454,0.41910717,103880.0,103870.0,4e-05]
["bitfinex","BTCUSD",1747149209910,0.86968567,103880.0,103870.0,4e-05]
["bitfinex","BTCUSD",1747149209912,0.87866758,103880.0,103870.0,0.00533948]
["bitfinex","BTCUSD",1747149210142,0.88866758,103880.0,103870.0,4e-05]
["bitfinex","BTCUSD",1747149210364,0.88866758,103880.0,103870.0,0.00536942]
["bitfinex","BTCUSD",1747149210605,0.88866758,103880.0,103870.0,4e-05]
["bitfinex","BTCUSD",1747149211312,0.02885707,103810.0,103800.0,0.25425756]
["bitfinex","BTCUSD",1747149211566,0.01926456,103810.0,103800.0,0.35156696]
["bitfinex","BTCUSD",1747149211801,0.01930447,103810.0,103800.0,0.81627109]
["bitfinex","BTCUSD",1747149212026,0.00967214,103810.0,103800.0,0.82229013]
["bitfinex","BTCUSD",1747149212242,0.02893708,103810.0,103800.0,0.82229013]
["bitfinex","BTCUSD",1747149212475,4e-05,103810.0,103800.0,0.84194726]
["bitfinex","BTCUSD",1747149212707,4e-05,103810.0,103800.0,1.18209223]
["bitfinex","BTCUSD",1747149212940,4e-05,103810.0,103800.0,1.18262046]
["bitfinex","BTCUSD",1747149213167,0.00967224,103810.0,103800.0,1.18262046]
["bitfinex","BTCUSD",1747149213395,0.01930466,103810.0,103800.0,2.06260046]
["bitfinex","BTCUSD",1747149213658,0.00967224,103810.0,103800.0,1.94466046]
["bitfinex","BTCUSD",1747149213864,0.01930475,103810.0,103800.0,1.94466046]
["bitfinex","BTCUSD",1747149214309,4e-05,103810.0,103800.0,1.94466046]
["bitfinex","BTCUSD",1747149216344,4e-05,103810.0,103800.0,2.39523896]
["bitfinex","BTCUSD",1747149216572,4e-05,103810.0,103800.0,1.94466046]
["bitfinex","BTCUSD",1747149219553,0.00967224,103810.0,103800.0,1.49408196]
["bitfinex","BTCUSD",1747149219783,0.00967224,103810.0,103800.0,1.19672796]
["bitfinex","BTCUSD",1747149220016,0.00967214,103810.0,103800.0,0.87113296]
["bitfinex","BTCUSD",1747149220244,0.00967214,103810.0,103800.0,1.35381146]
["bitfinex","BTCUSD",1747149220696,4e-05,103810.0,103800.0,1.35381146]
["bitfinex","BTCUSD",1747149220916,0.02893783,103810.0,103800.0,0.98171146]
["bitfinex","BTCUSD",1747149221136,0.00967233,103810.0,103800.0,0.98171146]
["bitfinex","BTCUSD",1747149221372,0.01930475,103810.0,103800.0,0.53113296]
["bitfinex","BTCUSD",1747149221589,4e-05,103810.0,103800.0,0.87117296]
["bitfinex","BTCUSD",1747149221847,4e-05,103810.0,103800.0,1.32175146]
["bitfinex","BTCUSD",1747149222549,0.01930456,103810.0,103800.0,1.32175146]
["bitfinex","BTCUSD",1747149222757,4e-05,103810.0,103800.0,1.32175146]
["bitfinex","BTCUSD",1747149223526,0.01930475,103810.0,103800.0,1.32175146]
["bitfinex","BTCUSD",1747149223759,0.00967224,103810.0,103800.0,1.32175146]
["bitfinex","BTCUSD",1747149224004,4e-05,103810.0,103800.0,1.32175146]
["bitfinex","BTCUSD",1747149224671,4e-05,103810.0,103800.0,1.35235146]
["bitfinex","BTCUSD",1747149224901,4e-05,103810.0,103800.0,1.80753118]
["bitfinex","BTCUSD",1747149225780,4e-05,103810.0,103800.0,1.35695268]
["bitfinex","BTCUSD",1747149226259,4e-05,103810.0,103800.0,1.80753118]
["bitfinex","BTCUSD",1747149227656,4e-05,103810.0,103800.0,1.63564018]
["bitfinex","BTCUSD",1747149227890,4e-05,103810.0,103800.0,4.14044968]
["bitfinex","BTCUSD",1747149228135,0.01930456,103810.0,103800.0,1.43313618]
["bitfinex","BTCUSD",1747149228368,0.00967214,103810.0,103800.0,1.43313618]
["bitfinex","BTCUSD",1747149228605,4e-05,103810.0,103800.0,2.36519318]
["bitfinex","BTCUSD",1747149229346,4e-05,103810.0,103800.0,1.57461468]
["bitfinex","BTCUSD",1747149230458,4e-05,103810.0,103800.0,2.02519318]
["bitfinex","BTCUSD",1747149232059,4e-05,103810.0,103800.0,2.36519318]
["bitfinex","BTCUSD",1747149235332,4e-05,103810.0,103800.0,2.13167786]
["bitfinex","BTCUSD",1747149238000,0.0314,103850.0,103840.0,0.56149347]
["bitfinex","BTCUSD",1747149238227,0.24450292,103870.0,103860.0,0.20215525]
["bitfinex","BTCUSD",1747149238446,0.23107889,103860.0,103850.0,0.56147233]
["bitfinex","BTCUSD",1747149238677,0.23107889,103860.0,103850.0,3.85669775]
["bitfinex","BTCUSD",1747149238870,0.03851161,103860.0,103850.0,2.97650375]
["bitfinex","BTCUSD",1747149239071,0.03851161,103860.0,103850.0,2.98613237]
["bitfinex","BTCUSD",1747149239306,0.03851161,103860.0,103850.0,3.10268611]
["bitfinex","BTCUSD",1747149239771,0.03851161,103860.0,103850.0,3.10725607]
["bitfinex","BTCUSD",1747149239772,0.23107852,103860.0,103850.0,3.10725607]
["bitfinex","BTCUSD",1747149240005,0.24657926,103860.0,103850.0,2.03256815]
["bitfinex","BTCUSD",1747149240233,0.23695138,103860.0,103850.0,2.37374263]
["bitfinex","BTCUSD",1747149240458,0.25335138,103860.0,103850.0,0.60932954]
["bitfinex","BTCUSD",1747149240741,0.23409525,103860.0,103850.0,0.01058654]
["bitfinex","BTCUSD",1747149241890,0.23409525,103860.0,103850.0,0.01113148]
["bitfinex","BTCUSD",1747149246580,0.23409525,103860.0,103850.0,0.65409151]
["bitfinex","BTCUSD",1747149246817,0.23409525,103860.0,103850.0,0.46150606]
["bitfinex","BTCUSD",1747149247249,0.23409525,103860.0,103850.0,0.01113148]
["bitfinex","BTCUSD",1747149248310,0.23413525,103860.0,103850.0,0.01113148]
["bitfinex","BTCUSD",1747149248931,0.23413525,103860.0,103850.0,0.01117148]
["bitfinex","BTCUSD",1747149249382,0.33144465,103860.0,103850.0,0.01117148]
["bitfinex","BTCUSD",1747149249834,0.33144465,103860.0,103850.0,0.0051549]
["bitfinex","BTCUSD",1747149250264,0.34044232,103860.0,103850.0,0.0051549]
["bitfinex","BTCUSD",1747149254544,0.34044232,103860.0,103850.0,0.01117299]
["bitfinex","BTCUSD",1747149257259,0.24313292,103860.0,103850.0,0.01117299]
["bitfinex","BTCUSD",1747149257528,0.23413525,103860.0,103850.0,0.01117299]
["bitfinex","BTCUSD",1747149259975,0.33144465,103860.0,103850.0,0.01117299]
["bitfinex","BTCUSD",1747149260687,0.34044839,103860.0,103850.0,0.01117299]
["bitfinex","BTCUSD",1747149261414,0.67417594,103860.0,103850.0,0.01117299]
["bitfinex","BTCUSD",1747149261636,0.34044839,103860.0,103850.0,0.01117299]
["bitfinex","BTCUSD",1747149261864,0.34044839,103860.0,103850.0,0.0051549]
["bitfinex","BTCUSD",1747149263307,0.34044839,103860.0,103850.0,0.01117355]
["bitfinex","BTCUSD",1747149263620,0.67417594,103860.0,103850.0,0.01117355]
["bitfinex","BTCUSD",1747149263835,0.67417594,103860.0,103850.0,0.0051549]
["bitfinex","BTCUSD",1747149264042,0.21184415,103830.0,103810.0,0.25612194]
["bitfinex","BTCUSD",1747149264264,0.21184415,103830.0,103820.0,3.49153348]
["bitfinex","BTCUSD",1747149264478,0.23118565,103830.0,103820.0,3.57829218]
["bitfinex","BTCUSD",1747149264719,0.23118565,103830.0,103820.0,3.59394253]
["bitfinex","BTCUSD",1747149264936,0.01930104,103830.0,103820.0,3.59394253]
["bitfinex","BTCUSD",1747149265148,0.03856282,103830.0,103820.0,3.59394253]
["bitfinex","BTCUSD",1747149265382,0.03856282,103830.0,103820.0,3.60357393]
["bitfinex","BTCUSD",1747149265821,0.23118528,103830.0,103820.0,3.49755234]
["bitfinex","BTCUSD",1747149266066,0.01930197,103830.0,103820.0,3.49755253]
["bitfinex","BTCUSD",1747149266283,0.02893161,103830.0,103820.0,3.52644757]
["bitfinex","BTCUSD",1747149266498,0.02893161,103830.0,103820.0,3.55744757]
["bitfinex","BTCUSD",1747149266499,0.00967038,103830.0,103820.0,3.55744757]
["bitfinex","BTCUSD",1747149266723,0.01930095,103830.0,103820.0,3.55744757]
["bitfinex","BTCUSD",1747149266941,0.04819358,103830.0,103820.0,3.55744757]
["bitfinex","BTCUSD",1747149267162,0.24081687,103830.0,103820.0,3.55744757]
["bitfinex","BTCUSD",1747149267861,0.22155564,103830.0,103820.0,3.85681635]
["bitfinex","BTCUSD",1747149268082,0.22155564,103830.0,103820.0,3.63527938]
["bitfinex","BTCUSD",1747149268083,0.2119247,103830.0,103820.0,3.63527938]
["bitfinex","BTCUSD",1747149268753,0.2119247,103830.0,103820.0,3.82792048]
["bitfinex","BTCUSD",1747149268970,0.2119247,103830.0,103820.0,3.63527938]
["bitfinex","BTCUSD",1747149269207,0.2119247,103830.0,103820.0,3.64491143]
["bitfinex","BTCUSD",1747149269839,0.2119247,103830.0,103820.0,3.63527938]
["bitfinex","BTCUSD",1747149270047,0.2119247,103830.0,103820.0,3.82792048]
["bitfinex","BTCUSD",1747149270296,0.2119247,103830.0,103820.0,3.63527938]
["bitfinex","BTCUSD",1747149270508,0.2119247,103830.0,103820.0,3.83755244]
["bitfinex","BTCUSD",1747149270728,0.2119247,103830.0,103820.0,3.83755253]
["bitfinex","BTCUSD",1747149270947,0.2119247,103830.0,103820.0,3.64491143]
["bitfinex","BTCUSD",1747149271231,0.2119247,103830.0,103820.0,0.67989138]
["bitfinex","BTCUSD",1747149271447,0.2119247,103830.0,103820.0,3.30155183]
["bitfinex","BTCUSD",1747149271664,0.2119247,103830.0,103820.0,2.57328036]
["bitfinex","BTCUSD",1747149272117,0.2119247,103830.0,103820.0,2.56323136]
["bitfinex","BTCUSD",1747149272558,0.2434247,103830.0,103820.0,0.35010036]
["bitfinex","BTCUSD",1747149273234,0.2119247,103830.0,103820.0,0.35010036]
["bitfinex","BTCUSD",1747149273458,0.2119247,103830.0,103820.0,0.68382791]
["bitfinex","BTCUSD",1747149273636,0.22155453,103830.0,103820.0,1.91304665]
["bitfinex","BTCUSD",1747149274116,0.22155453,103830.0,103820.0,1.91308665]
["bitfinex","BTCUSD",1747149274341,0.01930095,103830.0,103820.0,1.92271805]
["bitfinex","BTCUSD",1747149274574,0.34063355,103830.0,103820.0,0.01014036]
["bitfinex","BTCUSD",1747149274811,0.24332415,103830.0,103820.0,0.34386791]
["bitfinex","BTCUSD",1747149275067,0.21192415,103830.0,103820.0,0.34386791]
["bitfinex","BTCUSD",1747149276120,0.21192415,103830.0,103820.0,0.01014036]
["bitfinex","BTCUSD",1747149276373,0.28447863,103830.0,103820.0,0.01014036]
["bitfinex","BTCUSD",1747149276596,0.38178803,103830.0,103820.0,0.01014036]
["bitfinex","BTCUSD",1747149277037,0.38178803,103830.0,103820.0,0.00620383]
["bitfinex","BTCUSD",1747149277255,0.38178803,103830.0,103820.0,0.00945446]
["bitfinex","BTCUSD",1747149277749,0.34133355,103830.0,103820.0,0.00945446]
["bitfinex","BTCUSD",1747149278200,0.41846057,103830.0,103820.0,0.00945446]
["bitfinex","BTCUSD",1747149278640,0.34133355,103830.0,103820.0,0.0034356]
["bitfinex","BTCUSD",1747149280764,0.41846057,103830.0,103820.0,0.0034356]
["bitfinex","BTCUSD",1747149281002,0.44296142,103830.0,103820.0,0.0034356]
["bitfinex","BTCUSD",1747149281238,0.50751963,103830.0,103820.0,0.00018497]
["bitfinex","BTCUSD",1747149281456,0.76412016,103830.0,103820.0,0.00018497]
["bitfinex","BTCUSD",1747149281918,0.76412016,103830.0,103820.0,0.00398836]
["bitfinex","BTCUSD",1747149282138,0.76412016,103830.0,103820.0,0.00018497]
["bitfinex","BTCUSD",1747149282355,0.76412016,103830.0,103820.0,0.0034668]
["bitfinex","BTCUSD",1747149282576,0.34133355,103830.0,103820.0,0.00344221]
["bitfinex","BTCUSD",1747149283967,0.69956195,103830.0,103820.0,0.00344221]
["bitfinex","BTCUSD",1747149285023,0.35129355,103830.0,103820.0,0.00344221]
["bitfinex","BTCUSD",1747149285224,0.40233898,103830.0,103820.0,0.00344221]
["bitfinex","BTCUSD",1747149286331,0.73606653,103830.0,103820.0,0.00344221]
["bitfinex","BTCUSD",1747149286990,1.08433493,103830.0,103820.0,0.00344221]
["bitfinex","BTCUSD",1747149287201,0.75060738,103830.0,103820.0,0.00344221]
["bitfinex","BTCUSD",1747149287873,1.08437493,103830.0,103820.0,0.00344221]
["bitfinex","BTCUSD",1747149288332,1.08437493,103830.0,103820.0,0.00018497]
["bitfinex","BTCUSD",1747149288551,0.70956195,103830.0,103820.0,0.00415751]
["bitfinex","BTCUSD",1747149288769,0.69960195,103830.0,103820.0,0.00018497]
["bitfinex","BTCUSD",1747149288995,0.69960195,103830.0,103820.0,0.00413502]
["bitfinex","BTCUSD",1747149290370,0.23121673,103780.0,103770.0,0.26322629]
["bitfinex","BTCUSD",1747149290611,0.2215818,103780.0,103770.0,3.54270552]
["bitfinex","BTCUSD",1747149290849,0.2215818,103780.0,103770.0,3.5487268]
["bitfinex","BTCUSD",1747149291263,0.2216218,103780.0,103770.0,3.5487268]
["bitfinex","BTCUSD",1747149291430,0.2216218,103780.0,103770.0,3.53909039]
["bitfinex","BTCUSD",1747149291660,0.2216218,103780.0,103770.0,3.53957355]
["bitfinex","BTCUSD",1747149291835,0.2216218,103780.0,103770.0,3.54920996]
["bitfinex","BTCUSD",1747149292035,0.2216218,103780.0,103770.0,3.53957355]
["bitfinex","BTCUSD",1747149292857,0.21202659,103780.0,103770.0,3.87957355]
["bitfinex","BTCUSD",1747149293106,0.21202659,103780.0,103770.0,3.88920996]
["bitfinex","BTCUSD",1747149293288,0.21202659,103780.0,103770.0,3.90430996]
["bitfinex","BTCUSD",1747149293633,0.21202659,103780.0,103770.0,3.68266666]
["bitfinex","BTCUSD",1747149293842,0.21202659,103780.0,103770.0,3.236869]
["bitfinex","BTCUSD",1747149294285,4e-05,103780.0,103770.0,3.67754246]
["bitfinex","BTCUSD",1747149294494,0.23129645,103780.0,103770.0,3.34381491]
["bitfinex","BTCUSD",1747149294706,0.03858101,103780.0,103770.0,3.36308727]
["bitfinex","BTCUSD",1747149294911,0.03858101,103780.0,103770.0,2.30177827]
["bitfinex","BTCUSD",1747149295598,0.01931004,103780.0,103770.0,2.30177827]
["bitfinex","BTCUSD",1747149295807,0.00967493,103780.0,103770.0,2.63550582]
["bitfinex","BTCUSD",1747149296252,0.00967511,103780.0,103770.0,2.63550582]
["bitfinex","BTCUSD",1747149296669,0.01931032,103780.0,103770.0,2.63550582]
["bitfinex","BTCUSD",1747149296895,0.02894562,103780.0,103770.0,2.30177827]
["bitfinex","BTCUSD",1747149297048,0.03858101,103780.0,103770.0,2.30177827]
["bitfinex","BTCUSD",1747149297495,0.03858101,103780.0,103770.0,2.63550582]
["bitfinex","BTCUSD",1747149297700,0.02894562,103780.0,103770.0,2.30177827]
["bitfinex","BTCUSD",1747149298062,0.0385811,103780.0,103770.0,2.60734927]
["bitfinex","BTCUSD",1747149298273,0.22166236,103780.0,103770.0,2.47149459]
["bitfinex","BTCUSD",1747149298498,0.21202678,103780.0,103770.0,0.68806911]
["bitfinex","BTCUSD",1747149298715,0.72421242,103780.0,103770.0,0.02345111]
["bitfinex","BTCUSD",1747149298915,0.34133618,103780.0,103770.0,0.02345111]
["bitfinex","BTCUSD",1747149299126,0.67506373,103780.0,103770.0,0.00650444]
["bitfinex","BTCUSD",1747149299346,0.67506373,103780.0,103770.0,0.00048316]
["bitfinex","BTCUSD",1747149299982,0.34133618,103780.0,103770.0,0.00048316]
["bitfinex","BTCUSD",1747149300195,0.43782101,103780.0,103770.0,0.00048316]
["bitfinex","BTCUSD",1747149300447,0.34133618,103780.0,103770.0,0.33425071]
["bitfinex","BTCUSD",1747149300718,0.35565221,103780.0,103770.0,0.00052316]
["bitfinex","BTCUSD",1747149300936,0.35565221,103780.0,103770.0,0.00654579]
["bitfinex","BTCUSD",1747149301142,0.34133618,103780.0,103770.0,0.00052316]
["bitfinex","BTCUSD",1747149302098,0.01931069,103780.0,103770.0,1.40988629]
["bitfinex","BTCUSD",1747149302315,0.02894571,103780.0,103770.0,1.43180812]
["bitfinex","BTCUSD",1747149302523,0.03858138,103780.0,103770.0,1.43180812]
["bitfinex","BTCUSD",1747149302731,0.24093231,103780.0,103770.0,1.43180812]
["bitfinex","BTCUSD",1747149302946,0.03858111,103780.0,103770.0,1.43180812]
["bitfinex","BTCUSD",1747149303370,0.04821678,103780.0,103770.0,1.43180821]
["bitfinex","BTCUSD",1747149303588,0.03858111,103780.0,103770.0,1.44144425]
["bitfinex","BTCUSD",1747149303793,0.24093222,103780.0,103770.0,1.43180821]
["bitfinex","BTCUSD",1747149304229,0.24093222,103780.0,103770.0,1.44144425]
["bitfinex","BTCUSD",1747149304451,0.04821659,103780.0,103770.0,1.44144425]
["bitfinex","BTCUSD",1747149304637,0.23129692,103780.0,103770.0,1.08218066]
["bitfinex","BTCUSD",1747149304849,0.23129692,103780.0,103770.0,1.41590793]
["bitfinex","BTCUSD",1747149305126,0.23129692,103780.0,103770.0,0.34654471]
["bitfinex","BTCUSD",1747149305127,0.22752641,103780.0,103770.0,0.34654471]
["bitfinex","BTCUSD",1747149306125,0.21202641,103780.0,103770.0,0.89227911]
["bitfinex","BTCUSD",1747149306342,0.21202641,103780.0,103770.0,0.90191534]
["bitfinex","BTCUSD",1747149306562,0.00967511,103780.0,103770.0,0.88264279]
["bitfinex","BTCUSD",1747149306766,0.03858138,103780.0,103770.0,2.15679215]
["bitfinex","BTCUSD",1747149306985,0.0289458,103780.0,103770.0,2.15679215]
["bitfinex","BTCUSD",1747149307254,0.02894571,103780.0,103770.0,2.15679215]
["bitfinex","BTCUSD",1747149307471,0.01931014,103780.0,103770.0,2.5070197]
["bitfinex","BTCUSD",1747149307913,4e-05,103780.0,103770.0,2.5070197]
["bitfinex","BTCUSD",1747149308131,4e-05,103780.0,103770.0,2.6043291]
["bitfinex","BTCUSD",1747149308633,4e-05,103780.0,103770.0,1.3646521]
["bitfinex","BTCUSD",1747149308855,4e-05,103780.0,103770.0,3.652585]
["bitfinex","BTCUSD",1747149309067,4e-05,103780.0,103770.0,4.3200401]
["bitfinex","BTCUSD",1747149309753,0.0158,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1747149309980,0.0288943,103820.0,103810.0,0.22154105]
["bitfinex","BTCUSD",1747149310205,0.23116726,103820.0,103810.0,2.51453418]
["bitfinex","BTCUSD",1747149310424,0.0096314,103820.0,103810.0,2.23811973]
["bitfinex","BTCUSD",1747149310642,0.03852709,103820.0,103810.0,2.08200624]
["bitfinex","BTCUSD",1747149310887,0.23116819,103820.0,103810.0,1.87009808]
["bitfinex","BTCUSD",1747149311131,0.21190511,103820.0,103810.0,0.5483541]
["bitfinex","BTCUSD",1747149311362,0.21204454,103820.0,103810.0,0.55798671]
["bitfinex","BTCUSD",1747149311584,0.21204454,103820.0,103810.0,0.5483541]
["bitfinex","BTCUSD",1747149312027,0.21204454,103820.0,103810.0,0.5579868]
["bitfinex","BTCUSD",1747149312462,0.21204454,103820.0,103810.0,0.5483541]
["bitfinex","BTCUSD",1747149313207,0.20241258,103820.0,103810.0,0.53872121]
["bitfinex","BTCUSD",1747149313433,0.20241258,103820.0,103810.0,0.548354]
["bitfinex","BTCUSD",1747149313655,0.20241258,103820.0,103810.0,0.89171416]
["bitfinex","BTCUSD",1747149313877,0.20241258,103820.0,103810.0,2.57946655]
["bitfinex","BTCUSD",1747149314100,0.00013943,103820.0,103810.0,2.58909906]
["bitfinex","BTCUSD",1747149314327,0.22167529,103820.0,103810.0,2.60549906]
["bitfinex","BTCUSD",1747149314553,0.03866577,103820.0,103810.0,1.59499681]
["bitfinex","BTCUSD",1747149314844,0.04829773,103820.0,103810.0,1.59499681]
["bitfinex","BTCUSD",1747149315075,0.23130817,103820.0,103810.0,1.58536448]
["bitfinex","BTCUSD",1747149315322,0.23130817,103820.0,103810.0,1.57573206]
["bitfinex","BTCUSD",1747149316187,0.00977092,103820.0,103810.0,1.58536439]
["bitfinex","BTCUSD",1747149316380,0.00977092,103820.0,103810.0,1.60106439]
["bitfinex","BTCUSD",1747149316381,0.0194026,103820.0,103810.0,1.60106439]
["bitfinex","BTCUSD",1747149316680,0.00013943,103820.0,103810.0,1.60106439]
["bitfinex","BTCUSD",1747149316919,0.00013943,103820.0,103810.0,1.71447379]
["bitfinex","BTCUSD",1747149317597,0.00977074,103820.0,103810.0,1.71447379]
["bitfinex","BTCUSD",1747149317821,0.02903419,103820.0,103810.0,1.58536459]
["bitfinex","BTCUSD",1747149318045,0.23130725,103820.0,103810.0,1.57573226]
["bitfinex","BTCUSD",1747149318261,0.2409393,103820.0,103810.0,1.57573226]
["bitfinex","BTCUSD",1747149318486,0.23130799,103820.0,103810.0,1.58536468]
["bitfinex","BTCUSD",1747149318729,0.23130799,103820.0,103810.0,0.00606155]
["bitfinex","BTCUSD",1747149318730,0.24424454,103820.0,103810.0,0.00606155]
["bitfinex","BTCUSD",1747149319604,0.34155394,103820.0,103810.0,0.00606155]
["bitfinex","BTCUSD",1747149320075,0.34159394,103820.0,103810.0,0.00606155]
["bitfinex","BTCUSD",1747149320532,0.34159394,103820.0,103810.0,4e-05]
["bitfinex","BTCUSD",1747149320988,0.34159394,103820.0,103810.0,0.33376755]
["bitfinex","BTCUSD",1747149321248,0.34159394,103820.0,103810.0,4e-05]
["bitfinex","BTCUSD",1747149323037,0.22818454,103820.0,103810.0,0.54207986]
["bitfinex","BTCUSD",1747149323263,0.21855258,103820.0,103810.0,0.33978731]
["bitfinex","BTCUSD",1747149324628,0.00017943,103820.0,103810.0,2.46331622]
["bitfinex","BTCUSD",1747149324851,0.23134725,103820.0,103810.0,2.46998389]
["bitfinex","BTCUSD",1747149325072,0.21208435,103820.0,103810.0,0.80870931]
["bitfinex","BTCUSD",1747149325311,0.22828435,103820.0,103810.0,0.34605976]
["bitfinex","BTCUSD",1747149325714,0.22828435,103820.0,103810.0,0.67978731]
["bitfinex","BTCUSD",1747149326605,0.22828435,103820.0,103810.0,0.34605976]
["bitfinex","BTCUSD",1747149326816,0.24348435,103820.0,103810.0,0.34605976]
["bitfinex","BTCUSD",1747149327016,0.24348435,103820.0,103810.0,0.00605976]
["bitfinex","BTCUSD",1747149327203,0.38440523,103820.0,103810.0,0.00605976]
["bitfinex","BTCUSD",1747149327409,0.71813278,103820.0,103810.0,4e-05]
["bitfinex","BTCUSD",1747149328099,0.38440523,103820.0,103810.0,4e-05]
["bitfinex","BTCUSD",1747149328523,0.34079375,103820.0,103810.0,4e-05]
["bitfinex","BTCUSD",1747149330504,0.34079375,103820.0,103810.0,0.33376755]
["bitfinex","BTCUSD",1747149330730,0.34079375,103820.0,103810.0,4e-05]
["bitfinex","BTCUSD",1747149337173,0.6844813,103820.0,103810.0,4e-05]
["bitfinex","BTCUSD",1747149337375,0.69902215,103820.0,103810.0,4e-05]
["bitfinex","BTCUSD",1747149337582,0.79633155,103820.0,103810.0,4e-05]
["bitfinex","BTCUSD",1747149337986,0.00996,103810.0,103760.0,0.002]
["bitfinex","BTCUSD",1747149338188,0.22756667,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747149338300,0.32487607,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747149338521,0.34117607,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747149338747,0.35547761,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747149339024,0.34117607,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747149339463,0.34117607,103770.0,103760.0,0.00248316]
["bitfinex","BTCUSD",1747149340581,0.32487607,103770.0,103760.0,0.00248316]
["bitfinex","BTCUSD",1747149342371,0.34057607,103770.0,103760.0,0.00248316]
["bitfinex","BTCUSD",1747149342818,0.41619711,103770.0,103760.0,0.00248316]
["bitfinex","BTCUSD",1747149343410,0.35515358,103770.0,103760.0,0.00248316]
["bitfinex","BTCUSD",1747149347854,0.41770309,103770.0,103760.0,0.00248316]
["bitfinex","BTCUSD",1747149348193,0.41770309,103770.0,103760.0,0.00252316]
["bitfinex","BTCUSD",1747149348787,0.89362039,103770.0,103760.0,0.00252316]
["bitfinex","BTCUSD",1747149348996,0.44224394,103770.0,103760.0,0.00252316]
["bitfinex","BTCUSD",1747149349236,0.53955334,103770.0,103760.0,0.00252316]
["bitfinex","BTCUSD",1747149349431,0.44224394,103770.0,103760.0,0.00252316]
["bitfinex","BTCUSD",1747149349569,0.456884,103770.0,103760.0,0.00252316]
["bitfinex","BTCUSD",1747149350002,0.36979698,103770.0,103760.0,0.00252316]
["bitfinex","BTCUSD",1747149350831,0.35525613,103770.0,103760.0,0.00252316]
["bitfinex","BTCUSD",1747149351445,0.35025613,103770.0,103760.0,0.00252316]
["bitfinex","BTCUSD",1747149351678,0.35025613,103770.0,103740.0,0.002]
["bitfinex","BTCUSD",1747149351679,0.2217067,103740.0,103730.0,1.02910455]
["bitfinex","BTCUSD",1747149351885,0.22170726,103740.0,103730.0,1.24830785]
["bitfinex","BTCUSD",1747149352098,0.22170726,103740.0,103730.0,1.27361141]
["bitfinex","BTCUSD",1747149352323,0.21206834,103740.0,103730.0,1.24469121]
["bitfinex","BTCUSD",1747149352533,0.21206834,103740.0,103730.0,1.26397156]
["bitfinex","BTCUSD",1747149353683,0.21206834,103740.0,103730.0,1.23823152]
["bitfinex","BTCUSD",1747149353917,0.20242914,103740.0,103730.0,0.36216858]
["bitfinex","BTCUSD",1747149354864,0.20242914,103740.0,103730.0,0.37825038]
["bitfinex","BTCUSD",1747149355087,0.20242914,103740.0,103730.0,0.36225038]
["bitfinex","BTCUSD",1747149356772,0.44907809,103740.0,103730.0,0.02225038]
["bitfinex","BTCUSD",1747149356992,0.40790641,103740.0,103730.0,0.02207346]
["bitfinex","BTCUSD",1747149357192,0.42340641,103740.0,103730.0,0.0160818]
["bitfinex","BTCUSD",1747149357419,0.20244847,103730.0,103720.0,0.34]
["bitfinex","BTCUSD",1747149357628,0.21212949,103710.0,103700.0,0.20906403]
["bitfinex","BTCUSD",1747149357772,0.02892568,103710.0,103700.0,0.83659324]
["bitfinex","BTCUSD",1747149358021,0.02892559,103710.0,103700.0,0.84623579]
["bitfinex","BTCUSD",1747149358220,0.23141319,103710.0,103700.0,1.17659324]
["bitfinex","BTCUSD",1747149358407,0.02892559,103710.0,103700.0,1.18627579]
["bitfinex","BTCUSD",1747149358602,0.01928351,103710.0,103700.0,1.18627579]
["bitfinex","BTCUSD",1747149359034,0.01932351,103710.0,103700.0,1.18627579]
["bitfinex","BTCUSD",1747149359483,0.01932314,103710.0,103700.0,1.19020154]
["bitfinex","BTCUSD",1747149359689,4e-05,103710.0,103700.0,1.19020154]
["bitfinex","BTCUSD",1747149359900,0.02896559,103710.0,103700.0,0.72352509]
["bitfinex","BTCUSD",1747149360188,0.02896559,103710.0,103700.0,1.17490154]
["bitfinex","BTCUSD",1747149360605,0.01932351,103710.0,103700.0,1.17490154]
["bitfinex","BTCUSD",1747149360836,0.02896559,103710.0,103700.0,1.17490154]
["bitfinex","BTCUSD",1747149361045,0.02896559,103710.0,103700.0,1.20361258]
["bitfinex","BTCUSD",1747149361255,0.00968162,103710.0,103700.0,1.20361258]
["bitfinex","BTCUSD",1747149361460,0.02896532,103710.0,103700.0,1.08681711]
["bitfinex","BTCUSD",1747149361845,0.0386074,103710.0,103700.0,1.08681711]
["bitfinex","BTCUSD",1747149362060,0.02896522,103710.0,103700.0,1.08681711]
["bitfinex","BTCUSD",1747149362303,0.0386073,103710.0,103700.0,1.08681711]
["bitfinex","BTCUSD",1747149362731,0.02896522,103710.0,103700.0,1.08681711]
["bitfinex","BTCUSD",1747149362936,0.0386073,103710.0,103700.0,1.08681711]
["bitfinex","BTCUSD",1747149363078,0.02896522,103710.0,103700.0,1.08681711]
["bitfinex","BTCUSD",1747149363278,0.02896522,103710.0,103700.0,1.08181711]
["bitfinex","BTCUSD",1747149363478,0.0386073,103710.0,103700.0,1.08181711]
["bitfinex","BTCUSD",1747149364554,0.02896522,103710.0,103700.0,1.08181711]
["bitfinex","BTCUSD",1747149364754,0.00968162,103710.0,103700.0,0.93459311]
["bitfinex","BTCUSD",1747149364903,0.01932351,103710.0,103700.0,1.44025211]
["bitfinex","BTCUSD",1747149365592,0.01932351,103710.0,103700.0,1.27755711]
["bitfinex","BTCUSD",1747149365836,0.00968162,103710.0,103700.0,1.27755711]
["bitfinex","BTCUSD",1747149366037,4e-05,103710.0,103700.0,1.62743809]
["bitfinex","BTCUSD",1747149366216,4e-05,103710.0,103700.0,1.64253809]
["bitfinex","BTCUSD",1747149366426,0.03860683,103710.0,103700.0,1.29285711]
["bitfinex","BTCUSD",1747149366608,0.02896475,103710.0,103700.0,1.27755711]
["bitfinex","BTCUSD",1747149366836,0.03860674,103710.0,103700.0,1.27755711]
["bitfinex","BTCUSD",1747149367188,0.3403789,103710.0,103700.0,0.36333202]
["bitfinex","BTCUSD",1747149367369,0.3403789,103710.0,103700.0,0.90583925]
["bitfinex","BTCUSD",1747149367581,0.33073691,103710.0,103700.0,0.70634489]
["bitfinex","BTCUSD",1747149367794,0.33073691,103710.0,103700.0,0.89920892]
["bitfinex","BTCUSD",1747149367937,0.33073691,103710.0,103700.0,0.91424822]
["bitfinex","BTCUSD",1747149368352,0.33073691,103710.0,103700.0,0.92813814]
["bitfinex","BTCUSD",1747149368564,0.34037871,103710.0,103700.0,0.92813823]
["bitfinex","BTCUSD",1747149368767,4e-05,103710.0,103700.0,1.1411926]
["bitfinex","BTCUSD",1747149368976,4e-05,103710.0,103700.0,1.5106858]
["bitfinex","BTCUSD",1747149369884,1.99,103730.0,103720.0,0.25420974]
["bitfinex","BTCUSD",1747149370097,1.99,103730.0,103720.0,2.13887772]
["bitfinex","BTCUSD",1747149370299,1.99,103730.0,103720.0,2.12364672]
["bitfinex","BTCUSD",1747149370717,1.99963976,103730.0,103720.0,2.09717181]
["bitfinex","BTCUSD",1747149370937,1.99,103730.0,103720.0,1.19946981]
["bitfinex","BTCUSD",1747149372721,1.99963957,103730.0,103720.0,1.19946981]
["bitfinex","BTCUSD",1747149373382,1.99,103730.0,103720.0,1.19946981]
["bitfinex","BTCUSD",1747149374039,1.99963957,103730.0,103720.0,1.19946981]
["bitfinex","BTCUSD",1747149375298,1.99,103730.0,103720.0,1.19946981]
["bitfinex","BTCUSD",1747149376161,1.35955126,103730.0,103720.0,1.90515079]
["bitfinex","BTCUSD",1747149376364,1.35955126,103730.0,103720.0,2.00246019]
["bitfinex","BTCUSD",1747149377294,1.34491126,103730.0,103720.0,2.00246019]
["bitfinex","BTCUSD",1747149377519,0.82696426,103730.0,103720.0,2.00246019]
["bitfinex","BTCUSD",1747149377736,0.81760427,103730.0,103720.0,2.00246019]
["bitfinex","BTCUSD",1747149377963,0.77784427,103730.0,103720.0,2.00246019]
["bitfinex","BTCUSD",1747149378429,0.75663545,103730.0,103720.0,2.01700104]
["bitfinex","BTCUSD",1747149378657,0.74208546,103730.0,103720.0,2.01700104]
["bitfinex","BTCUSD",1747149378876,0.11163672,103730.0,103720.0,2.01700104]
["bitfinex","BTCUSD",1747149379808,0.08268673,103730.0,103720.0,2.01700104]
["bitfinex","BTCUSD",1747149380000,0.06153673,103730.0,103720.0,2.01700104]
["bitfinex","BTCUSD",1747149380228,0.06157673,103730.0,103720.0,2.01700104]
["bitfinex","BTCUSD",1747149380452,0.05637673,103730.0,103720.0,2.01700104]
["bitfinex","BTCUSD",1747149380712,0.00820023,103730.0,103720.0,2.01700104]
["bitfinex","BTCUSD",1747149381352,1e-08,103730.0,103720.0,2.01700104]
["bitfinex","BTCUSD",1747149381576,1e-08,103730.0,103720.0,1.04530606]
["bitfinex","BTCUSD",1747149383014,1e-08,103730.0,103720.0,0.83404669]
["bitfinex","BTCUSD",1747149383222,1e-08,103730.0,103720.0,1.02687353]
["bitfinex","BTCUSD",1747149385251,1e-08,103730.0,103720.0,1.02691353]
["bitfinex","BTCUSD",1747149385483,1e-08,103730.0,103720.0,0.69233255]
["bitfinex","BTCUSD",1747149385691,1e-08,103730.0,103720.0,1.02691353]
["bitfinex","BTCUSD",1747149387102,1e-08,103730.0,103720.0,1.01237268]
["bitfinex","BTCUSD",1747149387756,1e-08,103730.0,103720.0,0.98127268]
["bitfinex","BTCUSD",1747149387974,1e-08,103730.0,103720.0,0.31909914]
["bitfinex","BTCUSD",1747149388185,0.05147961,103730.0,103720.0,0.31909914]
["bitfinex","BTCUSD",1747149388401,0.05147961,103730.0,103720.0,0.56178974]
["bitfinex","BTCUSD",1747149388634,0.25392808,103730.0,103720.0,0.83606405]
["bitfinex","BTCUSD",1747149388856,0.22500826,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1747149389288,0.22500826,103730.0,103720.0,0.20250818]
["bitfinex","BTCUSD",1747149389518,0.22500826,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1747149389732,0.22500826,103730.0,103720.0,0.34004]
["bitfinex","BTCUSD",1747149389974,0.22500826,103730.0,103720.0,0.54250808]
["bitfinex","BTCUSD",1747149390189,0.22500826,103730.0,103720.0,0.20250808]
["bitfinex","BTCUSD",1747149390404,0.55958924,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1747149390644,0.65689864,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1747149393487,0.65689864,103730.0,103720.0,0.00543449]
["bitfinex","BTCUSD",1747149394084,0.32231766,103730.0,103720.0,0.00543449]
["bitfinex","BTCUSD",1747149394312,0.65689864,103730.0,103720.0,0.00543449]
["bitfinex","BTCUSD",1747149394867,0.67143949,103730.0,103720.0,0.00543449]
["bitfinex","BTCUSD",1747149395072,0.67143949,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1747149395290,0.67143949,103730.0,103720.0,0.00549076]
["bitfinex","BTCUSD",1747149395510,0.67143949,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1747149395724,0.67143949,103730.0,103720.0,0.00495183]
["bitfinex","BTCUSD",1747149395947,0.67143949,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1747149396140,0.67143949,103730.0,103720.0,0.0054903]
["bitfinex","BTCUSD",1747149396347,0.67143949,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1747149396551,0.67143949,103730.0,103720.0,0.0054903]
["bitfinex","BTCUSD",1747149397141,0.68139949,103730.0,103720.0,0.0054903]
["bitfinex","BTCUSD",1747149397391,0.67143949,103730.0,103720.0,0.0054903]
["bitfinex","BTCUSD",1747149402242,0.34681851,103730.0,103720.0,0.0054903]
["bitfinex","BTCUSD",1747149402451,0.67143949,103730.0,103720.0,0.0054903]
["bitfinex","BTCUSD",1747149404814,0.68139949,103730.0,103720.0,0.00375557]
["bitfinex","BTCUSD",1747149405211,0.33685851,103730.0,103720.0,0.00375557]
["bitfinex","BTCUSD",1747149405429,0.67143949,103730.0,103720.0,0.00375557]
["bitfinex","BTCUSD",1747149408935,0.33685851,103730.0,103720.0,0.00375557]
["bitfinex","BTCUSD",1747149409190,0.30641766,103730.0,103720.0,0.00375557]
["bitfinex","BTCUSD",1747149409435,0.19280826,103730.0,103720.0,0.00375557]
["bitfinex","BTCUSD",1747149409686,0.19280826,103730.0,103720.0,0.19658241]
["bitfinex","BTCUSD",1747149409687,0.20244857,103730.0,103720.0,0.19658241]
["bitfinex","BTCUSD",1747149409960,0.20244857,103730.0,103720.0,0.00375557]
["bitfinex","BTCUSD",1747149411770,0.21814857,103730.0,103720.0,0.00375557]
["bitfinex","BTCUSD",1747149412009,0.33205797,103730.0,103720.0,0.00375557]
["bitfinex","BTCUSD",1747149412233,0.7505037,103730.0,103720.0,0.00375557]
["bitfinex","BTCUSD",1747149412466,0.7505037,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1747149413468,0.33205797,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1747149414970,0.6911398,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1747149415626,0.35655882,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1747149415759,0.34659882,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1747149416409,0.6811798,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1747149417290,0.34659882,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1747149418879,0.34659882,103730.0,103720.0,0.00606561]
["bitfinex","BTCUSD",1747149419760,0.44318456,103730.0,103720.0,0.00606561]
["bitfinex","BTCUSD",1747149419976,0.6811798,103730.0,103720.0,0.00606561]
["bitfinex","BTCUSD",1747149420187,0.6811798,103730.0,103720.0,0.00907851]
["bitfinex","BTCUSD",1747149421230,0.6811798,103730.0,103720.0,0.00606561]
["bitfinex","BTCUSD",1747149421432,0.6811798,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1747149422867,0.7784892,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1747149423083,0.6811798,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1747149423919,0.6911398,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1747149429506,0.34659882,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1747149430182,0.6811798,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1747149431284,0.34659882,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1747149431468,0.6811798,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1747149433048,0.34659882,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1747149436269,0.29975797,103730.0,103720.0,0.33462098]
["bitfinex","BTCUSD",1747149436706,0.29975797,103730.0,103720.0,0.56827299]
["bitfinex","BTCUSD",1747149436939,0.30939801,103730.0,103720.0,0.90827299]
["bitfinex","BTCUSD",1747149437167,0.29975797,103730.0,103720.0,0.90827299]
["bitfinex","BTCUSD",1747149437861,0.10694972,103730.0,103720.0,0.92755539]
["bitfinex","BTCUSD",1747149438086,0.30939801,103730.0,103720.0,0.92755557]
["bitfinex","BTCUSD",1747149438725,0.00963958,103730.0,103720.0,2.59948423]
["bitfinex","BTCUSD",1747149438942,0.01927934,103730.0,103720.0,1.81065723]
["bitfinex","BTCUSD",1747149439154,0.01927934,103730.0,103720.0,1.66657723]
["bitfinex","BTCUSD",1747149439383,0.00963958,103730.0,103720.0,1.66657723]
["bitfinex","BTCUSD",1747149439771,1e-08,103730.0,103720.0,1.66657723]
["bitfinex","BTCUSD",1747149439978,1e-08,103730.0,103720.0,0.94683723]
["bitfinex","BTCUSD",1747149440887,0.01927943,103730.0,103720.0,0.94683723]
["bitfinex","BTCUSD",1747149441094,1e-08,103730.0,103720.0,1.23420523]
["bitfinex","BTCUSD",1747149441351,1e-08,103730.0,103720.0,0.94683723]
["bitfinex","BTCUSD",1747149442137,0.00963967,103730.0,103720.0,0.94683723]
["bitfinex","BTCUSD",1747149442372,0.00963967,103730.0,103720.0,1.45203123]
["bitfinex","BTCUSD",1747149443193,0.22172837,103730.0,103720.0,0.54853335]
["bitfinex","BTCUSD",1747149443431,0.22172837,103730.0,103720.0,0.5774568]
["bitfinex","BTCUSD",1747149443621,0.22172837,103730.0,103720.0,0.58709767]
["bitfinex","BTCUSD",1747149443930,0.22172837,103730.0,103720.0,0.91203778]
["bitfinex","BTCUSD",1747149444140,0.22172837,103730.0,103720.0,0.92167875]
["bitfinex","BTCUSD",1747149444568,0.01927981,103730.0,103720.0,0.9563781]
["bitfinex","BTCUSD",1747149444771,0.23136869,103730.0,103720.0,0.9563781]
["bitfinex","BTCUSD",1747149445180,0.01927981,103730.0,103720.0,0.9563781]
["bitfinex","BTCUSD",1747149445401,0.02892003,103730.0,103720.0,0.9563781]
["bitfinex","BTCUSD",1747149445611,0.00963967,103730.0,103720.0,2.7304541]
["bitfinex","BTCUSD",1747149446043,0.00963967,103730.0,103720.0,2.2471411]
["bitfinex","BTCUSD",1747149446247,0.01927952,103730.0,103720.0,1.4698411]
["bitfinex","BTCUSD",1747149446891,0.01927952,103730.0,103720.0,1.3956551]
["bitfinex","BTCUSD",1747149447275,0.02891946,103730.0,103720.0,1.3763771]
["bitfinex","BTCUSD",1747149447490,0.03855959,103730.0,103720.0,1.2471971]
["bitfinex","BTCUSD",1747149447900,0.02891946,103730.0,103720.0,1.2471971]
["bitfinex","BTCUSD",1747149448536,0.0385595,103730.0,103720.0,1.2471971]
["bitfinex","BTCUSD",1747149448747,0.21208852,103730.0,103720.0,0.34606517]
["bitfinex","BTCUSD",1747149448956,0.21208852,103730.0,103720.0,0.00606517]
["bitfinex","BTCUSD",1747149448957,0.24648852,103730.0,103720.0,0.00606517]
["bitfinex","BTCUSD",1747149449179,0.34379792,103730.0,103720.0,0.00606517]
["bitfinex","BTCUSD",1747149449393,0.34379792,103730.0,103720.0,0.34606517]
["bitfinex","BTCUSD",1747149450026,0.34379792,103730.0,103720.0,0.34004]
["bitfinex","BTCUSD",1747149450872,0.34379792,103730.0,103720.0,0.34606512]
["bitfinex","BTCUSD",1747149451285,0.34379792,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1747149452022,0.6783789,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1747149452276,0.69291975,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1747149454652,0.35833877,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1747149455256,0.69291975,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1747149456966,0.35833877,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1747149457419,0.70287975,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1747149457855,0.36829877,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1747149459998,0.70287975,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1747149462719,0.80437975,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1747149463209,0.84291699,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1747149464445,1.54231699,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1747149467616,1.53235699,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1747149467840,0.24608931,103710.0,103700.0,0.03359827]
["bitfinex","BTCUSD",1747149468051,1.02252067,103710.0,103700.0,0.03359827]
["bitfinex","BTCUSD",1747149468275,0.68797969,103710.0,103700.0,0.03359827]
["bitfinex","BTCUSD",1747149471368,0.35797956,103710.0,103700.0,0.03359827]
["bitfinex","BTCUSD",1747149472435,0.69256054,103710.0,103700.0,0.03359827]
["bitfinex","BTCUSD",1747149472649,0.79406054,103710.0,103700.0,0.03359827]
["bitfinex","BTCUSD",1747149472830,0.69256054,103710.0,103700.0,0.03359827]
["bitfinex","BTCUSD",1747149473671,0.35797956,103710.0,103700.0,0.03359827]
["bitfinex","BTCUSD",1747149475169,0.32397956,103710.0,103700.0,0.03359827]
["bitfinex","BTCUSD",1747149477352,0.40547475,103710.0,103700.0,0.03359827]
["bitfinex","BTCUSD",1747149477908,0.40547475,103710.0,103700.0,0.03363827]
["bitfinex","BTCUSD",1747149478103,0.32397956,103710.0,103700.0,0.03363827]
["bitfinex","BTCUSD",1747149478327,0.1069912,103710.0,103700.0,0.59568328]
["bitfinex","BTCUSD",1747149478562,0.3094788,103710.0,103700.0,0.60532648]
["bitfinex","BTCUSD",1747149478775,0.3094788,103710.0,103700.0,0.40884496]
["bitfinex","BTCUSD",1747149479038,0.3094788,103710.0,103700.0,0.61135219]
["bitfinex","BTCUSD",1747149479200,0.29983691,103710.0,103700.0,0.40884496]
["bitfinex","BTCUSD",1747149480206,0.29983691,103710.0,103700.0,0.61135219]
["bitfinex","BTCUSD",1747149480411,0.20252751,103710.0,103700.0,0.63063793]
["bitfinex","BTCUSD",1747149480863,0.20252751,103710.0,103700.0,0.6209952]
["bitfinex","BTCUSD",1747149481233,0.20252751,103710.0,103700.0,0.63063812]
["bitfinex","BTCUSD",1747149482239,0.20252751,103710.0,103700.0,0.64028094]
["bitfinex","BTCUSD",1747149483132,0.20252751,103710.0,103700.0,0.64992358]
["bitfinex","BTCUSD",1747149485589,4e-05,103710.0,103700.0,0.64028038]
["bitfinex","BTCUSD",1747149485816,4e-05,103710.0,103700.0,1.26840891]
["bitfinex","BTCUSD",1747149486026,4e-05,103710.0,103700.0,1.60840891]
["bitfinex","BTCUSD",1747149487945,4e-05,103710.0,103700.0,1.70571831]
["bitfinex","BTCUSD",1747149493903,4e-05,103710.0,103700.0,4.37720131]
["bitfinex","BTCUSD",1747149496382,4e-05,103710.0,103700.0,4.34212931]
["bitfinex","BTCUSD",1747149497236,4e-05,103710.0,103700.0,3.63612231]
["bitfinex","BTCUSD",1747149499780,0.24805263,103710.0,103700.0,0.93603774]
["bitfinex","BTCUSD",1747149499987,0.2384112,103710.0,103700.0,1.05772756]
["bitfinex","BTCUSD",1747149500209,0.04556577,103710.0,103700.0,1.06737011]
["bitfinex","BTCUSD",1747149500456,0.04556577,103710.0,103700.0,0.8348421]
["bitfinex","BTCUSD",1747149500683,0.04556577,103710.0,103700.0,1.12568513]
["bitfinex","BTCUSD",1747149500902,0.2384112,103710.0,103700.0,0.90605613]
["bitfinex","BTCUSD",1747149501103,0.24805347,103710.0,103700.0,0.90605613]
["bitfinex","BTCUSD",1747149501343,0.24805347,103710.0,103700.0,0.89641358]
["bitfinex","BTCUSD",1747149501613,0.24496987,103710.0,103700.0,0.67462098]
["bitfinex","BTCUSD",1747149501860,0.24496987,103710.0,103700.0,0.88677112]
["bitfinex","BTCUSD",1747149502108,0.2353277,103710.0,103700.0,4e-05]
["bitfinex","BTCUSD",1747149502370,0.2353277,103710.0,103700.0,0.67462098]
["bitfinex","BTCUSD",1747149505812,0.3326371,103710.0,103700.0,0.67462098]
["bitfinex","BTCUSD",1747149506057,0.3326371,103710.0,103700.0,0.34004]
["bitfinex","BTCUSD",1747149506273,0.3326371,103710.0,103700.0,4e-05]
["bitfinex","BTCUSD",1747149506485,0.39289789,103710.0,103700.0,4e-05]
["bitfinex","BTCUSD",1747149506696,0.3326371,103710.0,103700.0,0.34004]
["bitfinex","BTCUSD",1747149507528,0.3326371,103710.0,103700.0,4e-05]
["bitfinex","BTCUSD",1747149508557,0.34717795,103710.0,103700.0,4e-05]
["bitfinex","BTCUSD",1747149512177,0.69171893,103710.0,103700.0,4e-05]
["bitfinex","BTCUSD",1747149512591,0.78902833,103710.0,103700.0,4e-05]
["bitfinex","BTCUSD",1747149513789,0.69171893,103710.0,103700.0,4e-05]
["bitfinex","BTCUSD",1747149515939,1.01633991,103710.0,103700.0,4e-05]
["bitfinex","BTCUSD",1747149518398,1.71573991,103710.0,103700.0,4e-05]
["bitfinex","BTCUSD",1747149520760,1.38115893,103710.0,103700.0,4e-05]
["bitfinex","BTCUSD",1747149522054,1.04657795,103710.0,103700.0,4e-05]
["bitfinex","BTCUSD",1747149522275,1.47846833,103710.0,103700.0,4e-05]
["bitfinex","BTCUSD",1747149526365,1.81304931,103710.0,103700.0,4e-05]
["bitfinex","BTCUSD",1747149526572,1.47846833,103710.0,103700.0,4e-05]
["bitfinex","BTCUSD",1747149527620,1.39111893,103710.0,103700.0,4e-05]
["bitfinex","BTCUSD",1747149527837,1.38115893,103710.0,103700.0,4e-05]
["bitfinex","BTCUSD",1747149529888,1.71573991,103710.0,103700.0,4e-05]
["bitfinex","BTCUSD",1747149531313,2.06573991,103710.0,103700.0,4e-05]
["bitfinex","BTCUSD",1747149533138,2.16723991,103710.0,103700.0,4e-05]
["bitfinex","BTCUSD",1747149533345,2.26454931,103710.0,103700.0,4e-05]
["bitfinex","BTCUSD",1747149534108,2.25454931,103710.0,103700.0,4e-05]
["bitfinex","BTCUSD",1747149534321,2.28154913,103710.0,103700.0,4e-05]
["bitfinex","BTCUSD",1747149536355,1.58214913,103710.0,103700.0,4e-05]
["bitfinex","BTCUSD",1747149538949,1.16025875,103710.0,103700.0,4e-05]
["bitfinex","BTCUSD",1747149539157,1.49483973,103710.0,103700.0,4e-05]
["bitfinex","BTCUSD",1747149539577,1.16025875,103710.0,103700.0,4e-05]
["bitfinex","BTCUSD",1747149539990,1.46783991,103710.0,103700.0,4e-05]
["bitfinex","BTCUSD",1747149540232,0.3696211,103710.0,103700.0,4e-05]
["bitfinex","BTCUSD",1747149540444,0.3425971,103710.0,103700.0,4e-05]
["bitfinex","BTCUSD",1747149540662,0.3164371,103710.0,103700.0,4e-05]
["bitfinex","BTCUSD",1747149540870,0.31437795,103710.0,103700.0,4e-05]
["bitfinex","BTCUSD",1747149541081,0.2998371,103710.0,103700.0,4e-05]
["bitfinex","BTCUSD",1747149541741,0.31437795,103710.0,103700.0,4e-05]
["bitfinex","BTCUSD",1747149543660,0.33157795,103710.0,103700.0,4e-05]
["bitfinex","BTCUSD",1747149545193,0.34837795,103710.0,103700.0,4e-05]
["bitfinex","BTCUSD",1747149545617,0.43429928,103710.0,103700.0,4e-05]
["bitfinex","BTCUSD",1747149546933,0.70823647,103710.0,103700.0,4e-05]
["bitfinex","BTCUSD",1747149547289,0.62231514,103710.0,103700.0,4e-05]
["bitfinex","BTCUSD",1747149547475,0.34837795,103710.0,103700.0,4e-05]
["bitfinex","BTCUSD",1747149549731,0.62231514,103710.0,103700.0,4e-05]
["bitfinex","BTCUSD",1747149550653,0.90621233,103710.0,103700.0,4e-05]
["bitfinex","BTCUSD",1747149550835,0.63227514,103710.0,103700.0,4e-05]
["bitfinex","BTCUSD",1747149551056,0.72690917,103710.0,103700.0,4e-05]
["bitfinex","BTCUSD",1747149551466,1.42630917,103710.0,103700.0,4e-05]
["bitfinex","BTCUSD",1747149553267,1.33167514,103710.0,103700.0,4e-05]
["bitfinex","BTCUSD",1747149553691,1.04777795,103710.0,103700.0,4e-05]
["bitfinex","BTCUSD",1747149553908,0.9992371,103710.0,103700.0,4e-05]
["bitfinex","BTCUSD",1747149554305,0.9992371,103710.0,103700.0,0.03334]
["bitfinex","BTCUSD",1747149554752,0.19286403,103700.0,103680.0,0.47848276]
["bitfinex","BTCUSD",1747149554953,0.29019203,103690.0,103680.0,0.28572731]
["bitfinex","BTCUSD",1747149555164,0.29983597,103690.0,103680.0,0.47199698]
["bitfinex","BTCUSD",1747149555384,0.29983597,103690.0,103680.0,0.48766901]
["bitfinex","BTCUSD",1747149555979,0.29983597,103690.0,103680.0,0.28512272]
["bitfinex","BTCUSD",1747149556229,0.29983597,103690.0,103680.0,0.01118553]
["bitfinex","BTCUSD",1747149556855,0.29983597,103690.0,103680.0,0.35118553]
["bitfinex","BTCUSD",1747149557870,0.29983597,103690.0,103680.0,0.37498553]
["bitfinex","BTCUSD",1747149559246,0.29983597,103690.0,103680.0,0.03498553]
["bitfinex","BTCUSD",1747149560514,0.39081867,103690.0,103680.0,0.01118553]
["bitfinex","BTCUSD",1747149560921,0.33383597,103690.0,103680.0,0.01118553]
["bitfinex","BTCUSD",1747149561120,0.34837682,103690.0,103680.0,0.00214506]
["bitfinex","BTCUSD",1747149561321,0.62231401,103690.0,103680.0,0.00214506]
["bitfinex","BTCUSD",1747149562103,1.33167401,103690.0,103680.0,0.00214506]
["bitfinex","BTCUSD",1747149564914,1.33167401,103690.0,103680.0,0.00218506]
["bitfinex","BTCUSD",1747149565125,1.42898341,103690.0,103680.0,0.00218506]
["bitfinex","BTCUSD",1747149565311,1.42902341,103690.0,103680.0,0.00218506]
["bitfinex","BTCUSD",1747149565467,1.76902341,103690.0,103680.0,0.00218506]
["bitfinex","BTCUSD",1747149568182,1.67171401,103690.0,103680.0,0.00218506]
["bitfinex","BTCUSD",1747149569850,1.39777682,103690.0,103680.0,0.00218506]
["bitfinex","BTCUSD",1747149570064,1.03327597,103690.0,103680.0,0.00218506]
["bitfinex","BTCUSD",1747149570445,1.01677597,103690.0,103680.0,0.00218506]
["bitfinex","BTCUSD",1747149570600,1.01381682,103690.0,103680.0,0.00218506]
["bitfinex","BTCUSD",1747149572922,1.03071682,103690.0,103680.0,0.00218506]
["bitfinex","BTCUSD",1747149574004,1.32245401,103690.0,103680.0,0.00218506]
["bitfinex","BTCUSD",1747149576393,1.04851682,103690.0,103680.0,0.00218506]
["bitfinex","BTCUSD",1747149576631,0.7967494,103690.0,103680.0,0.79569472]
["bitfinex","BTCUSD",1747149576844,0.0973494,103690.0,103680.0,2.27826572]
["bitfinex","BTCUSD",1747149577059,4e-05,103690.0,103680.0,1.45908041]
["bitfinex","BTCUSD",1747149577278,4e-05,103690.0,103680.0,1.42287167]
["bitfinex","BTCUSD",1747149577494,4e-05,103690.0,103680.0,1.15629767]
["bitfinex","BTCUSD",1747149577700,4e-05,103690.0,103680.0,1.36274107]
["bitfinex","BTCUSD",1747149579476,0.10604955,103720.0,103710.0,0.2129476]
["bitfinex","BTCUSD",1747149579678,0.20335895,103720.0,103710.0,0.48692479]
["bitfinex","BTCUSD",1747149579996,0.20244883,103730.0,103720.0,0.1928102]
["bitfinex","BTCUSD",1747149579997,0.20244838,103730.0,103720.0,0.1928102]
["bitfinex","BTCUSD",1747149580174,0.30939809,103730.0,103720.0,0.47638863]
["bitfinex","BTCUSD",1747149580380,0.13586944,103730.0,103720.0,0.82602997]
["bitfinex","BTCUSD",1747149580573,0.12622913,103730.0,103720.0,0.83567103]
["bitfinex","BTCUSD",1747149580835,0.3286776,103730.0,103720.0,0.56775857]
["bitfinex","BTCUSD",1747149581094,0.31903794,103730.0,103720.0,0.53883484]
["bitfinex","BTCUSD",1747149581294,0.309491,103730.0,103720.0,0.56691101]
["bitfinex","BTCUSD",1747149581479,0.309491,103730.0,103720.0,0.57655235]
["bitfinex","BTCUSD",1747149581686,0.309491,103730.0,103720.0,0.58619359]
["bitfinex","BTCUSD",1747149581913,0.309491,103730.0,103720.0,0.56691101]
["bitfinex","BTCUSD",1747149582269,0.29985087,103730.0,103720.0,0.56691101]
["bitfinex","BTCUSD",1747149582499,0.29985087,103730.0,103720.0,0.57655235]
["bitfinex","BTCUSD",1747149582708,0.20246799,103720.0,103710.0,4e-05]
["bitfinex","BTCUSD",1747149582902,0.39380441,103720.0,103710.0,4e-05]
["bitfinex","BTCUSD",1747149583160,0.40834526,103720.0,103710.0,4e-05]
["bitfinex","BTCUSD",1747149583277,0.42464526,103720.0,103710.0,4e-05]
["bitfinex","BTCUSD",1747149584730,0.69858245,103720.0,103710.0,4e-05]
["bitfinex","BTCUSD",1747149584938,0.79442451,103720.0,103710.0,4e-05]
["bitfinex","BTCUSD",1747149585368,0.42464526,103720.0,103710.0,4e-05]
["bitfinex","BTCUSD",1747149586413,0.34751824,103720.0,103710.0,4e-05]
["bitfinex","BTCUSD",1747149589914,0.34755824,103720.0,103710.0,4e-05]
["bitfinex","BTCUSD",1747149593374,0.33301739,103720.0,103710.0,4e-05]
["bitfinex","BTCUSD",1747149593572,0.29981739,103720.0,103710.0,4e-05]
["bitfinex","BTCUSD",1747149593813,0.30945845,103720.0,103710.0,4e-05]
["bitfinex","BTCUSD",1747149595514,0.30945845,103720.0,103710.0,0.00304]
["bitfinex","BTCUSD",1747149596098,0.34425845,103720.0,103710.0,0.00304]
["bitfinex","BTCUSD",1747149596304,0.70977402,103720.0,103710.0,0.00304]
["bitfinex","BTCUSD",1747149597097,0.43592632,103720.0,103710.0,0.00304]
["bitfinex","BTCUSD",1747149598840,0.70977402,103720.0,103710.0,0.00304]
["bitfinex","BTCUSD",1747149599918,0.70977402,103720.0,103710.0,4e-05]
["bitfinex","BTCUSD",1747149600194,0.70977402,103720.0,103710.0,0.00104]
["bitfinex","BTCUSD",1747149600416,0.3587993,103720.0,103710.0,0.00104]
["bitfinex","BTCUSD",1747149600652,0.632647,103720.0,103710.0,0.00104]
["bitfinex","BTCUSD",1747149600866,0.71619782,103720.0,103710.0,0.00104]
["bitfinex","BTCUSD",1747149601076,0.72615782,103720.0,103710.0,0.00104]
["bitfinex","BTCUSD",1747149601513,0.39666197,103720.0,103710.0,0.00104]
["bitfinex","BTCUSD",1747149601942,0.66054967,103720.0,103710.0,0.00104]
["bitfinex","BTCUSD",1747149602147,0.3587993,103720.0,103710.0,0.00104]
["bitfinex","BTCUSD",1747149602769,0.34425845,103720.0,103710.0,0.00104]
["bitfinex","BTCUSD",1747149604867,0.3587993,103720.0,103710.0,0.00104]
["bitfinex","BTCUSD",1747149605931,0.30945845,103720.0,103710.0,0.00104]
["bitfinex","BTCUSD",1747149607384,0.30945845,103720.0,103710.0,0.00706599]
["bitfinex","BTCUSD",1747149608057,0.34225845,103720.0,103710.0,0.00706599]
["bitfinex","BTCUSD",1747149608466,0.34225845,103720.0,103710.0,0.00104]
["bitfinex","BTCUSD",1747149608675,0.70777402,103720.0,103710.0,0.00104]
["bitfinex","BTCUSD",1747149610180,1.04777402,103720.0,103710.0,0.00104]
["bitfinex","BTCUSD",1747149612152,1.05773402,103720.0,103710.0,0.00104]
["bitfinex","BTCUSD",1747149612795,1.06773402,103720.0,103710.0,0.00104]
["bitfinex","BTCUSD",1747149613007,1.16504342,103720.0,103710.0,0.00104]
["bitfinex","BTCUSD",1747149613443,1.15504342,103720.0,103710.0,0.00104]
["bitfinex","BTCUSD",1747149614814,1.17981242,103720.0,103710.0,0.00104]
["bitfinex","BTCUSD",1747149615040,1.005376,103720.0,103710.0,0.00104]
["bitfinex","BTCUSD",1747149615247,0.970647,103720.0,103710.0,0.00104]
["bitfinex","BTCUSD",1747149622043,0.980607,103720.0,103710.0,0.00104]
["bitfinex","BTCUSD",1747149622525,1.38305116,103720.0,103710.0,4.001e-05]
["bitfinex","BTCUSD",1747149622751,1.48036056,103720.0,103710.0,4.001e-05]
["bitfinex","BTCUSD",1747149623003,0.26121108,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747149623259,0.98232818,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747149623508,0.98236818,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747149623759,1.07967758,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747149624002,1.13568557,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747149624247,1.10863958,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747149624482,1.10868777,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747149625158,1.10868777,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747149626722,1.37257547,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747149626952,1.47407547,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747149627115,0.92638007,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747149627313,1.47407547,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747149627521,1.48407547,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747149627903,1.38257547,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747149628112,1.11072777,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747149628561,1.38457547,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747149629251,0.00996,103670.0,103630.0,0.03946534]
["bitfinex","BTCUSD",1747149629467,0.20264382,103630.0,103620.0,0.0266]
["bitfinex","BTCUSD",1747149629671,0.29995322,103630.0,103620.0,0.0266]
["bitfinex","BTCUSD",1747149630102,0.29995322,103630.0,103620.0,0.02961556]
["bitfinex","BTCUSD",1747149630330,0.29995322,103630.0,103620.0,0.00301556]
["bitfinex","BTCUSD",1747149630574,0.57380092,103630.0,103620.0,0.00301556]
["bitfinex","BTCUSD",1747149630787,0.30000136,103630.0,103620.0,0.00301556]
["bitfinex","BTCUSD",1747149631229,0.30100136,103630.0,103620.0,0.02291556]
["bitfinex","BTCUSD",1747149631443,0.30000136,103630.0,103620.0,0.03614018]
["bitfinex","BTCUSD",1747149631678,0.30965079,103630.0,103620.0,0.23315311]
["bitfinex","BTCUSD",1747149631934,0.30965079,103630.0,103620.0,0.51665136]
["bitfinex","BTCUSD",1747149632178,0.22199101,103630.0,103620.0,0.87595208]
["bitfinex","BTCUSD",1747149632394,0.01934709,103630.0,103620.0,0.87595208]
["bitfinex","BTCUSD",1747149632596,0.03864511,103630.0,103620.0,0.88564207]
["bitfinex","BTCUSD",1747149632802,0.02899559,103630.0,103620.0,0.88564207]
["bitfinex","BTCUSD",1747149633013,0.23163951,103630.0,103620.0,0.87599208]
["bitfinex","BTCUSD",1747149633260,0.03864492,103630.0,103620.0,0.8916727]
["bitfinex","BTCUSD",1747149633475,0.23167922,103630.0,103620.0,0.885038]
["bitfinex","BTCUSD",1747149633698,0.23167922,103630.0,103620.0,0.89468818]
["bitfinex","BTCUSD",1747149633911,0.23167922,103630.0,103620.0,0.59188967]
["bitfinex","BTCUSD",1747149633912,0.2123812,103630.0,103620.0,0.59188967]
["bitfinex","BTCUSD",1747149634142,0.2123812,103630.0,103620.0,0.3892261]
["bitfinex","BTCUSD",1747149634143,0.19308244,103630.0,103620.0,0.3892261]
["bitfinex","BTCUSD",1747149634377,0.29039184,103630.0,103620.0,0.3626261]
["bitfinex","BTCUSD",1747149634640,0.29039184,103630.0,103620.0,0.0226261]
["bitfinex","BTCUSD",1747149634857,0.29039184,103630.0,103620.0,0.01659547]
["bitfinex","BTCUSD",1747149635081,0.29039184,103630.0,103620.0,0.01358018]
["bitfinex","BTCUSD",1747149635853,0.34644129,103630.0,103620.0,0.01358018]
["bitfinex","BTCUSD",1747149636456,0.29039184,103630.0,103620.0,0.01358018]
["bitfinex","BTCUSD",1747149636678,0.59618039,103630.0,103620.0,0.01358018]
["bitfinex","BTCUSD",1747149636889,0.61438039,103630.0,103620.0,0.01358018]
["bitfinex","BTCUSD",1747149637304,0.34053269,103630.0,103620.0,0.01358018]
["bitfinex","BTCUSD",1747149639081,0.61438039,103630.0,103620.0,0.01358018]
["bitfinex","BTCUSD",1747149639916,0.7038247,103630.0,103620.0,0.01358018]
["bitfinex","BTCUSD",1747149640114,0.61438039,103630.0,103620.0,0.01358018]
["bitfinex","BTCUSD",1747149640584,0.61438039,103630.0,103620.0,0.00958018]
["bitfinex","BTCUSD",1747149641031,0.34053269,103630.0,103620.0,0.00958018]
["bitfinex","BTCUSD",1747149641251,0.34053269,103630.0,103620.0,0.01258018]
["bitfinex","BTCUSD",1747149641685,0.34053269,103630.0,103620.0,0.00958018]
["bitfinex","BTCUSD",1747149641895,0.34053269,103630.0,103620.0,0.01058018]
["bitfinex","BTCUSD",1747149644378,0.695116,103630.0,103620.0,0.01058018]
["bitfinex","BTCUSD",1747149645614,0.61438039,103630.0,103620.0,0.01058018]
["bitfinex","BTCUSD",1747149648256,0.34053269,103630.0,103620.0,0.01058018]
["bitfinex","BTCUSD",1747149648468,0.61438039,103630.0,103620.0,0.01058018]
["bitfinex","BTCUSD",1747149649851,0.95438039,103630.0,103620.0,0.01058018]
["bitfinex","BTCUSD",1747149650910,1.23818809,103630.0,103620.0,0.01058018]
["bitfinex","BTCUSD",1747149651113,1.33549749,103630.0,103620.0,0.00985733]
["bitfinex","BTCUSD",1747149651346,1.09063079,103630.0,103620.0,0.00104]
["bitfinex","BTCUSD",1747149651494,1.09063079,103630.0,103620.0,0.0109402]
["bitfinex","BTCUSD",1747149652666,1.09063079,103630.0,103620.0,0.00104]
["bitfinex","BTCUSD",1747149652974,1.09063079,103630.0,103620.0,0.01102233]
["bitfinex","BTCUSD",1747149653193,1.09063079,103630.0,103620.0,0.01002233]
["bitfinex","BTCUSD",1747149654369,1.09063079,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1747149655008,1.09063079,103630.0,103620.0,0.01002233]
["bitfinex","BTCUSD",1747149655426,1.09063079,103630.0,103620.0,0.00092291]
["bitfinex","BTCUSD",1747149657348,1.09063079,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1747149657577,1.09063079,103630.0,103620.0,0.00914138]
["bitfinex","BTCUSD",1747149658827,0.99332139,103630.0,103620.0,0.00914138]
["bitfinex","BTCUSD",1747149659448,1.02031499,103630.0,103620.0,0.00914138]
["bitfinex","BTCUSD",1747149659657,0.99332139,103630.0,103620.0,0.00914138]
["bitfinex","BTCUSD",1747149659855,0.99532139,103630.0,103620.0,0.00914138]
["bitfinex","BTCUSD",1747149661181,1.02232958,103630.0,103620.0,0.00914138]
["bitfinex","BTCUSD",1747149661420,0.66799184,103630.0,103620.0,0.00914138]
["bitfinex","BTCUSD",1747149661625,0.29239184,103630.0,103620.0,0.00914138]
["bitfinex","BTCUSD",1747149662043,0.30693269,103630.0,103620.0,0.00914138]
["bitfinex","BTCUSD",1747149662261,0.58078039,103630.0,103620.0,0.00914138]
["bitfinex","BTCUSD",1747149662483,0.29239184,103630.0,103620.0,0.00914138]
["bitfinex","BTCUSD",1747149662897,0.29239184,103630.0,103620.0,0.01215727]
["bitfinex","BTCUSD",1747149663323,0.29239184,103630.0,103620.0,0.03875727]
["bitfinex","BTCUSD",1747149663534,0.29239184,103630.0,103620.0,0.04478839]
["bitfinex","BTCUSD",1747149663981,0.29039184,103630.0,103620.0,0.04478839]
["bitfinex","BTCUSD",1747149665089,0.29039184,103630.0,103620.0,0.04578839]
["bitfinex","BTCUSD",1747149666114,0.29039184,103630.0,103620.0,0.01918839]
["bitfinex","BTCUSD",1747149666115,0.30493269,103630.0,103620.0,0.01918839]
["bitfinex","BTCUSD",1747149666960,0.32303269,103630.0,103620.0,0.01918839]
["bitfinex","BTCUSD",1747149667667,0.30493269,103630.0,103620.0,0.01918839]
["bitfinex","BTCUSD",1747149667879,0.30493269,103630.0,103620.0,0.01315727]
["bitfinex","BTCUSD",1747149668112,0.22196669,103600.0,103590.0,0.69877014]
["bitfinex","BTCUSD",1747149668297,0.21231474,103600.0,103590.0,0.70842348]
["bitfinex","BTCUSD",1747149668433,0.19309019,103600.0,103590.0,0.68911799]
["bitfinex","BTCUSD",1747149668642,0.19309019,103600.0,103590.0,0.50208108]
["bitfinex","BTCUSD",1747149668862,0.19309019,103600.0,103590.0,0.70480334]
["bitfinex","BTCUSD",1747149669081,0.19309019,103600.0,103590.0,0.50208108]
["bitfinex","BTCUSD",1747149669411,0.19309019,103600.0,103590.0,0.34603191]
["bitfinex","BTCUSD",1747149669666,0.19409019,103600.0,103590.0,0.35303191]
["bitfinex","BTCUSD",1747149670746,0.19409019,103600.0,103590.0,0.62687961]
["bitfinex","BTCUSD",1747149671171,0.19409019,103600.0,103590.0,0.35303191]
["bitfinex","BTCUSD",1747149671412,0.29139959,103600.0,103590.0,0.35303191]
["bitfinex","BTCUSD",1747149672045,0.29139959,103600.0,103590.0,0.01303191]
["bitfinex","BTCUSD",1747149672263,0.38645597,103600.0,103590.0,0.01303191]
["bitfinex","BTCUSD",1747149672480,0.36852661,103600.0,103590.0,0.01303191]
["bitfinex","BTCUSD",1747149672722,0.40102661,103600.0,103590.0,0.01303191]
["bitfinex","BTCUSD",1747149672965,0.70102661,103600.0,103590.0,0.01303191]
["bitfinex","BTCUSD",1747149673169,0.62389959,103600.0,103590.0,0.01303191]
["bitfinex","BTCUSD",1747149674455,0.7055927,103600.0,103590.0,0.01303191]
["bitfinex","BTCUSD",1747149674686,0.62389959,103600.0,103590.0,0.01303191]
["bitfinex","BTCUSD",1747149675664,0.62389959,103600.0,103590.0,0.02050554]
["bitfinex","BTCUSD",1747149675859,0.62389959,103600.0,103590.0,0.01447363]
["bitfinex","BTCUSD",1747149676214,0.62489959,103600.0,103590.0,0.02347363]
["bitfinex","BTCUSD",1747149676921,0.59239959,103600.0,103590.0,0.02950674]
["bitfinex","BTCUSD",1747149677395,0.49509019,103600.0,103590.0,0.30335444]
["bitfinex","BTCUSD",1747149677639,0.49509019,103600.0,103590.0,0.83642326]
["bitfinex","BTCUSD",1747149677904,0.49509019,103600.0,103590.0,0.64335444]
["bitfinex","BTCUSD",1747149678354,0.49509019,103600.0,103590.0,0.8461167]
["bitfinex","BTCUSD",1747149678583,0.51439492,103600.0,103590.0,0.85576995]
["bitfinex","BTCUSD",1747149678810,0.52404696,103600.0,103590.0,0.85577004]
["bitfinex","BTCUSD",1747149679027,0.33099603,103600.0,103590.0,0.87507588]
["bitfinex","BTCUSD",1747149679253,0.52404678,103600.0,103590.0,0.85577004]
["bitfinex","BTCUSD",1747149679480,0.52404678,103600.0,103590.0,0.86542329]
["bitfinex","BTCUSD",1747149679703,0.52404678,103600.0,103590.0,0.87507645]
["bitfinex","BTCUSD",1747149680291,0.3213438,103600.0,103590.0,1.16159255]
["bitfinex","BTCUSD",1747149680456,0.33099593,103600.0,103590.0,1.16159255]
["bitfinex","BTCUSD",1747149680659,0.33099593,103600.0,103590.0,0.88774485]
["bitfinex","BTCUSD",1747149680660,0.35030066,103600.0,103590.0,0.88774485]
["bitfinex","BTCUSD",1747149681615,0.34064816,103600.0,103590.0,0.88774485]
["bitfinex","BTCUSD",1747149682063,0.34064816,103600.0,103590.0,0.87809198]
["bitfinex","BTCUSD",1747149682064,0.34064881,103600.0,103590.0,0.87809198]
["bitfinex","BTCUSD",1747149682322,0.34064881,103600.0,103590.0,0.88774476]
["bitfinex","BTCUSD",1747149682728,0.30204,103600.0,103590.0,1.16159246]
["bitfinex","BTCUSD",1747149682970,0.31169176,103600.0,103590.0,1.16159246]
["bitfinex","BTCUSD",1747149683188,0.31169167,103600.0,103590.0,1.16159246]
["bitfinex","BTCUSD",1747149683402,0.30204,103600.0,103590.0,3.62488386]
["bitfinex","BTCUSD",1747149684028,0.30204,103600.0,103590.0,3.39802786]
["bitfinex","BTCUSD",1747149686765,0.30204,103600.0,103590.0,2.86651786]
["bitfinex","BTCUSD",1747149687351,0.30204,103600.0,103590.0,2.37306086]
["bitfinex","BTCUSD",1747149688015,0.00204,103600.0,103590.0,1.90315712]
["bitfinex","BTCUSD",1747149688213,0.00204,103600.0,103590.0,1.9092603]
["bitfinex","BTCUSD",1747149690166,0.00204,103600.0,103590.0,2.2492603]
["bitfinex","BTCUSD",1747149691485,0.00204,103600.0,103590.0,4.25003915]
["bitfinex","BTCUSD",1747149692500,0.00204,103600.0,103590.0,4.66233915]
["bitfinex","BTCUSD",1747149697612,0.00204,103600.0,103590.0,4.67233915]
["bitfinex","BTCUSD",1747149697829,0.10607699,103620.0,103610.0,0.22194516]
["bitfinex","BTCUSD",1747149698069,0.12537763,103620.0,103610.0,0.49579286]
["bitfinex","BTCUSD",1747149698328,0.3183913,103620.0,103610.0,0.50493161]
["bitfinex","BTCUSD",1747149698528,0.14307837,103620.0,103610.0,0.50497161]
["bitfinex","BTCUSD",1747149698938,0.14307828,103620.0,103610.0,0.84497161]
["bitfinex","BTCUSD",1747149699161,0.14307828,103620.0,103610.0,0.84597161]
["bitfinex","BTCUSD",1747149699369,0.13342773,103620.0,103610.0,0.84597161]
["bitfinex","BTCUSD",1747149699540,0.33329067,103620.0,103610.0,0.84601179]
["bitfinex","BTCUSD",1747149700367,0.33329067,103620.0,103610.0,0.8520423]
["bitfinex","BTCUSD",1747149700750,0.33329067,103620.0,103610.0,0.57154359]
["bitfinex","BTCUSD",1747149700970,0.33329067,103620.0,103610.0,0.85504249]
["bitfinex","BTCUSD",1747149701140,0.33329067,103620.0,103610.0,0.8646935]
["bitfinex","BTCUSD",1747149701345,0.06315072,103620.0,103610.0,0.87434442]
["bitfinex","BTCUSD",1747149701549,0.02895062,103620.0,103610.0,0.87434442]
["bitfinex","BTCUSD",1747149702155,0.02895053,103620.0,103610.0,0.87434442]
["bitfinex","BTCUSD",1747149702351,0.22764244,103630.0,103610.0,0.87434442]
["bitfinex","BTCUSD",1747149702556,0.22764244,103630.0,103620.0,0.49774161]
["bitfinex","BTCUSD",1747149702557,0.25659064,103630.0,103620.0,0.49774161]
["bitfinex","BTCUSD",1747149702755,0.26624035,103630.0,103620.0,0.50192526]
["bitfinex","BTCUSD",1747149703038,0.24694177,103630.0,103620.0,0.00611336]
["bitfinex","BTCUSD",1747149703208,0.22764244,103630.0,103620.0,0.01214387]
["bitfinex","BTCUSD",1747149703485,0.22764244,103630.0,103620.0,0.01515987]
["bitfinex","BTCUSD",1747149704843,0.37472635,103630.0,103620.0,0.01515987]
["bitfinex","BTCUSD",1747149705060,0.37472635,103630.0,103620.0,0.01615987]
["bitfinex","BTCUSD",1747149705265,0.37572635,103630.0,103620.0,0.01314387]
["bitfinex","BTCUSD",1747149705482,0.32595184,103630.0,103620.0,0.00711336]
["bitfinex","BTCUSD",1747149706566,0.32595184,103630.0,103620.0,0.01616017]
["bitfinex","BTCUSD",1747149706820,0.32595184,103630.0,103620.0,0.35616017]
["bitfinex","BTCUSD",1747149707955,0.32599184,103630.0,103620.0,0.01616017]
["bitfinex","BTCUSD",1747149708897,0.32599184,103630.0,103620.0,0.01620017]
["bitfinex","BTCUSD",1747149709700,0.32599184,103630.0,103620.0,0.35620017]
["bitfinex","BTCUSD",1747149714589,0.32599184,103630.0,103620.0,0.01620017]
["bitfinex","BTCUSD",1747149714796,0.32599184,103630.0,103620.0,0.35620017]
["bitfinex","BTCUSD",1747149717438,0.32599184,103630.0,103620.0,0.35620013]
["bitfinex","BTCUSD",1747149717669,0.32599184,103630.0,103620.0,0.01691926]
["bitfinex","BTCUSD",1747149717889,0.59983954,103630.0,103620.0,0.01691926]
["bitfinex","BTCUSD",1747149718095,0.61438039,103630.0,103620.0,0.01691926]
["bitfinex","BTCUSD",1747149718348,0.34053269,103630.0,103620.0,0.01088805]
["bitfinex","BTCUSD",1747149718465,0.34053269,103630.0,103620.0,0.01691986]
["bitfinex","BTCUSD",1747149719488,0.32599184,103630.0,103620.0,0.01691986]
["bitfinex","BTCUSD",1747149719609,0.32599184,103630.0,103620.0,0.01691976]
["bitfinex","BTCUSD",1747149720449,0.32599184,103630.0,103620.0,0.29076746]
["bitfinex","BTCUSD",1747149720650,0.32599184,103630.0,103620.0,0.20431976]
["bitfinex","BTCUSD",1747149721545,0.32599184,103630.0,103620.0,0.40698333]
["bitfinex","BTCUSD",1747149721974,0.22868244,103630.0,103620.0,0.70013185]
["bitfinex","BTCUSD",1747149722176,0.23833206,103630.0,103620.0,1.03048158]
["bitfinex","BTCUSD",1747149722389,0.23833206,103630.0,103620.0,1.04013204]
["bitfinex","BTCUSD",1747149723007,0.22868244,103630.0,103620.0,0.74698333]
["bitfinex","BTCUSD",1747149723221,0.22868244,103630.0,103620.0,0.54431976]
["bitfinex","BTCUSD",1747149723440,0.32599184,103630.0,103620.0,0.54431976]
["bitfinex","BTCUSD",1747149724031,0.32599184,103630.0,103620.0,0.35691976]
["bitfinex","BTCUSD",1747149724246,0.13299754,103630.0,103620.0,1.01114039]
["bitfinex","BTCUSD",1747149724449,0.26728007,103630.0,103620.0,1.03044121]
["bitfinex","BTCUSD",1747149724653,0.25763101,103630.0,103620.0,0.74694333]
["bitfinex","BTCUSD",1747149724869,0.24798167,103630.0,103620.0,0.54427976]
["bitfinex","BTCUSD",1747149726973,0.24798167,103630.0,103620.0,0.35691976]
["bitfinex","BTCUSD",1747149728546,0.25763082,103630.0,103620.0,0.85273147]
["bitfinex","BTCUSD",1747149728760,0.02038635,103630.0,103620.0,0.86238165]
["bitfinex","BTCUSD",1747149728979,0.00108814,103630.0,103620.0,0.86238165]
["bitfinex","BTCUSD",1747149729147,0.00108814,103630.0,103620.0,1.13622935]
["bitfinex","BTCUSD",1747149729349,0.00108814,103630.0,103620.0,1.95620279]
["bitfinex","BTCUSD",1747149729756,0.00108814,103630.0,103620.0,2.05351219]
["bitfinex","BTCUSD",1747149729959,0.00108814,103630.0,103620.0,2.05251219]
["bitfinex","BTCUSD",1747149730202,0.00108814,103630.0,103620.0,2.03342219]
["bitfinex","BTCUSD",1747149730392,0.00208814,103630.0,103620.0,1.66127219]
["bitfinex","BTCUSD",1747149730800,0.00108814,103630.0,103620.0,1.66127219]
["bitfinex","BTCUSD",1747149731158,0.00108814,103630.0,103620.0,1.66427219]
["bitfinex","BTCUSD",1747149731768,0.00108814,103630.0,103620.0,1.67894627]
["bitfinex","BTCUSD",1747149732379,0.0355,103650.0,103640.0,0.22188091]
["bitfinex","BTCUSD",1747149732380,0.06444169,103650.0,103640.0,0.22188091]
["bitfinex","BTCUSD",1747149732581,0.2573995,103650.0,103640.0,0.20983085]
["bitfinex","BTCUSD",1747149732812,0.2573995,103650.0,103640.0,0.50297564]
["bitfinex","BTCUSD",1747149733049,0.2573995,103650.0,103640.0,0.48971026]
["bitfinex","BTCUSD",1747149733248,0.2573995,103650.0,103640.0,0.50900707]
["bitfinex","BTCUSD",1747149733453,0.2573995,103650.0,103640.0,0.51865529]
["bitfinex","BTCUSD",1747149733953,0.05479468,103650.0,103640.0,0.52830342]
["bitfinex","BTCUSD",1747149734111,0.05579468,103650.0,103640.0,0.52830342]
["bitfinex","BTCUSD",1747149734556,0.06544234,103650.0,103640.0,0.52830342]
["bitfinex","BTCUSD",1747149734698,0.0750901,103650.0,103640.0,0.52830342]
["bitfinex","BTCUSD",1747149736051,0.06544234,103650.0,103640.0,0.52830342]
["bitfinex","BTCUSD",1747149736807,0.05579468,103650.0,103640.0,0.52830342]
["bitfinex","BTCUSD",1747149737010,0.06544234,103650.0,103640.0,0.54792899]
["bitfinex","BTCUSD",1747149737233,0.05579468,103650.0,103640.0,0.54792899]
["bitfinex","BTCUSD",1747149737445,0.001,103650.0,103640.0,0.54792899]
["bitfinex","BTCUSD",1747149737728,0.0106472,103650.0,103640.0,0.54792899]
["bitfinex","BTCUSD",1747149737873,0.0106471,103650.0,103640.0,0.54792899]
["bitfinex","BTCUSD",1747149738079,0.02029458,103650.0,103640.0,0.54792899]
["bitfinex","BTCUSD",1747149738440,0.01929458,103650.0,103640.0,0.54792899]
["bitfinex","BTCUSD",1747149738937,0.25587876,103660.0,103650.0,0.5522521]
["bitfinex","BTCUSD",1747149739150,0.25587876,103660.0,103650.0,0.8260998]
["bitfinex","BTCUSD",1747149739357,0.053293,103660.0,103650.0,0.84245465]
["bitfinex","BTCUSD",1747149739584,0.19300078,103670.0,103660.0,0.56187809]
["bitfinex","BTCUSD",1747149739585,0.04424524,103670.0,103660.0,0.56187809]
["bitfinex","BTCUSD",1747149739821,0.04424534,103670.0,103660.0,0.83572579]
["bitfinex","BTCUSD",1747149740049,0.05389095,103670.0,103660.0,0.83572579]
["bitfinex","BTCUSD",1747149740327,0.26610248,103670.0,103660.0,0.84175759]
["bitfinex","BTCUSD",1747149740567,0.07318264,103670.0,103660.0,0.85140386]
["bitfinex","BTCUSD",1747149740904,0.07318264,103670.0,103660.0,0.85440386]
["bitfinex","BTCUSD",1747149741102,0.07318264,103670.0,103660.0,0.85540386]
["bitfinex","BTCUSD",1747149741314,0.04424534,103670.0,103660.0,0.85540386]
["bitfinex","BTCUSD",1747149741513,0.01929058,103670.0,103660.0,0.85540386]
["bitfinex","BTCUSD",1747149741729,0.02893619,103670.0,103660.0,0.85540386]
["bitfinex","BTCUSD",1747149741929,0.12147152,103680.0,103670.0,0.56185668]
["bitfinex","BTCUSD",1747149742134,0.34330671,103680.0,103670.0,0.82605904]
["bitfinex","BTCUSD",1747149742346,0.34330671,103680.0,103670.0,0.83209075]
["bitfinex","BTCUSD",1747149742540,0.33370249,103680.0,103670.0,0.83209075]
["bitfinex","BTCUSD",1747149742797,0.32405799,103680.0,103670.0,0.83213075]
["bitfinex","BTCUSD",1747149742975,0.32405799,103680.0,103670.0,0.82310112]
["bitfinex","BTCUSD",1747149743181,0.30476825,103680.0,103670.0,0.34668769]
["bitfinex","BTCUSD",1747149743338,0.30476825,103680.0,103670.0,0.53960753]
["bitfinex","BTCUSD",1747149743542,0.30576825,103680.0,103670.0,0.35633368]
["bitfinex","BTCUSD",1747149743894,0.30576825,103680.0,103670.0,0.54925352]
["bitfinex","BTCUSD",1747149744126,0.30576825,103680.0,103670.0,0.34668769]
["bitfinex","BTCUSD",1747149744127,0.30476825,103680.0,103670.0,0.34668769]
["bitfinex","BTCUSD",1747149744309,0.30476825,103680.0,103670.0,0.34768769]
["bitfinex","BTCUSD",1747149744548,0.22764123,103680.0,103670.0,0.34768769]
["bitfinex","BTCUSD",1747149744754,0.22764123,103680.0,103670.0,0.82410112]
["bitfinex","BTCUSD",1747149744932,0.23728629,103680.0,103670.0,0.84339244]
["bitfinex","BTCUSD",1747149745243,0.24693107,103680.0,103670.0,0.82410112]
["bitfinex","BTCUSD",1747149745464,0.24693107,103680.0,103670.0,0.79050285]
["bitfinex","BTCUSD",1747149746046,0.24693107,103680.0,103670.0,0.80014846]
["bitfinex","BTCUSD",1747149748619,0.24693107,103680.0,103670.0,0.80014865]
["bitfinex","BTCUSD",1747149748854,0.23728629,103680.0,103670.0,0.31408942]
["bitfinex","BTCUSD",1747149749073,0.22764123,103680.0,103670.0,0.31408942]
["bitfinex","BTCUSD",1747149749335,0.22764123,103680.0,103670.0,0.30805771]
["bitfinex","BTCUSD",1747149749760,0.22764123,103680.0,103670.0,0.31402744]
["bitfinex","BTCUSD",1747149750383,0.22764123,103680.0,103670.0,0.3200552]
["bitfinex","BTCUSD",1747149751231,0.22764123,103680.0,103670.0,0.31402744]
["bitfinex","BTCUSD",1747149753344,0.32495063,103680.0,103670.0,0.00762571]
["bitfinex","BTCUSD",1747149756718,0.37674477,103680.0,103670.0,0.00762571]
["bitfinex","BTCUSD",1747149756896,0.59879833,103680.0,103670.0,0.00762571]
["bitfinex","BTCUSD",1747149757320,0.32495063,103680.0,103670.0,0.00762571]
["bitfinex","BTCUSD",1747149757673,0.32495063,103680.0,103670.0,0.00662571]
["bitfinex","BTCUSD",1747149757879,0.32495063,103680.0,103670.0,0.00762571]
["bitfinex","BTCUSD",1747149758916,0.32495063,103680.0,103670.0,0.00662571]
["bitfinex","BTCUSD",1747149759114,0.32472779,103680.0,103670.0,0.00662571]
["bitfinex","BTCUSD",1747149759343,0.32672779,103680.0,103670.0,0.00662571]
["bitfinex","BTCUSD",1747149760446,0.32772779,103680.0,103670.0,0.00662571]
["bitfinex","BTCUSD",1747149761813,0.32772779,103680.0,103670.0,0.01265428]
["bitfinex","BTCUSD",1747149763592,0.32772779,103680.0,103670.0,0.01052278]
["bitfinex","BTCUSD",1747149775292,0.32772779,103680.0,103670.0,0.01165251]
["bitfinex","BTCUSD",1747149780480,0.22729845,103660.0,103650.0,0.20260479]
["bitfinex","BTCUSD",1747149780692,0.22733845,103660.0,103650.0,0.47645249]
["bitfinex","BTCUSD",1747149780899,0.21227201,103660.0,103650.0,0.48736018]
["bitfinex","BTCUSD",1747149781107,0.21227201,103660.0,103650.0,0.47771252]
["bitfinex","BTCUSD",1747149781316,0.21227201,103660.0,103650.0,0.28475558]
["bitfinex","BTCUSD",1747149781525,0.22967201,103660.0,103650.0,0.28475558]
["bitfinex","BTCUSD",1747149781741,0.22967201,103660.0,103650.0,0.27510773]
["bitfinex","BTCUSD",1747149781961,0.22967201,103660.0,103650.0,0.00126003]
["bitfinex","BTCUSD",1747149782212,0.22967201,103660.0,103650.0,0.00426003]
["bitfinex","BTCUSD",1747149782473,0.22967201,103660.0,103650.0,0.34426003]
["bitfinex","BTCUSD",1747149782912,0.22967201,103660.0,103650.0,0.34626003]
["bitfinex","BTCUSD",1747149783357,0.22967201,103660.0,103650.0,0.00626003]
["bitfinex","BTCUSD",1747149783358,0.44636762,103660.0,103650.0,0.00626003]
["bitfinex","BTCUSD",1747149783585,0.70979698,103660.0,103650.0,0.00626003]
["bitfinex","BTCUSD",1747149784010,0.72941581,103660.0,103650.0,0.005]
["bitfinex","BTCUSD",1747149784215,0.70979698,103660.0,103650.0,0.00636229]
["bitfinex","BTCUSD",1747149784854,0.35882226,103660.0,103650.0,0.00336229]
["bitfinex","BTCUSD",1747149785068,0.34428141,103660.0,103650.0,0.00136229]
["bitfinex","BTCUSD",1747149785501,0.34728141,103660.0,103650.0,0.0209077]
["bitfinex","BTCUSD",1747149785715,0.34728141,103660.0,103650.0,0.00136229]
["bitfinex","BTCUSD",1747149787989,0.34728141,103660.0,103650.0,0.00437106]
["bitfinex","BTCUSD",1747149788167,0.34728141,103660.0,103650.0,0.02159355]
["bitfinex","BTCUSD",1747149788387,0.34728141,103660.0,103650.0,0.00437106]
["bitfinex","BTCUSD",1747149789907,0.34728141,103660.0,103650.0,0.48082367]
["bitfinex","BTCUSD",1747149790245,0.24997201,103660.0,103650.0,0.83861567]
["bitfinex","BTCUSD",1747149790451,0.24997201,103660.0,103650.0,0.63601085]
["bitfinex","BTCUSD",1747149790784,0.21527201,103660.0,103650.0,0.82900791]
["bitfinex","BTCUSD",1747149790984,0.22212537,103660.0,103650.0,0.36220315]
["bitfinex","BTCUSD",1747149791423,0.24022537,103660.0,103650.0,0.36220315]
["bitfinex","BTCUSD",1747149792851,0.24022537,103660.0,103650.0,0.36823201]
["bitfinex","BTCUSD",1747149793458,0.20562537,103660.0,103650.0,0.85433201]
["bitfinex","BTCUSD",1747149793724,0.20562518,103660.0,103650.0,0.85433201]
["bitfinex","BTCUSD",1747149793949,0.20562518,103660.0,103650.0,0.86427921]
["bitfinex","BTCUSD",1747149793950,0.234565,103660.0,103650.0,0.86427921]
["bitfinex","BTCUSD",1747149794180,0.04162655,103660.0,103650.0,0.86427921]
["bitfinex","BTCUSD",1747149794618,0.23456556,103660.0,103650.0,0.85463219]
["bitfinex","BTCUSD",1747149794854,0.22491892,103660.0,103650.0,0.85433219]
["bitfinex","BTCUSD",1747149795238,0.22491892,103660.0,103650.0,0.86397976]
["bitfinex","BTCUSD",1747149795660,0.22491892,103660.0,103650.0,0.87362724]
["bitfinex","BTCUSD",1747149796078,0.22491892,103660.0,103650.0,0.86397976]
["bitfinex","BTCUSD",1747149796491,0.24321892,103660.0,103650.0,0.86397976]
["bitfinex","BTCUSD",1747149796903,0.31069921,103660.0,103650.0,0.57083683]
["bitfinex","BTCUSD",1747149797146,0.23357219,103660.0,103650.0,0.85433219]
["bitfinex","BTCUSD",1747149797336,0.23357219,103660.0,103650.0,0.86397976]
["bitfinex","BTCUSD",1747149798078,0.25097219,103660.0,103650.0,0.84468453]
["bitfinex","BTCUSD",1747149798917,0.21527219,103660.0,103650.0,0.86397957]
["bitfinex","BTCUSD",1747149799234,0.21527219,103660.0,103650.0,0.87362677]
["bitfinex","BTCUSD",1747149799608,0.21527219,103660.0,103650.0,0.86397957]
["bitfinex","BTCUSD",1747149799821,0.02233244,103660.0,103650.0,1.14747456]
["bitfinex","BTCUSD",1747149800015,0.03197908,103660.0,103650.0,1.15712176]
["bitfinex","BTCUSD",1747149800239,0.04162581,103660.0,103650.0,0.88327406]
["bitfinex","BTCUSD",1747149800463,0.03197908,103660.0,103650.0,0.88327406]
["bitfinex","BTCUSD",1747149800695,0.04162581,103660.0,103650.0,0.88327406]
["bitfinex","BTCUSD",1747149801363,0.03197908,103660.0,103650.0,0.88327406]
["bitfinex","BTCUSD",1747149801596,0.04162581,103660.0,103650.0,0.88327406]
["bitfinex","BTCUSD",1747149801832,0.02233244,103660.0,103650.0,0.88357406]
["bitfinex","BTCUSD",1747149802044,0.03197899,103660.0,103650.0,0.88357406]
["bitfinex","BTCUSD",1747149802540,0.03197899,103660.0,103650.0,0.88327406]
["bitfinex","BTCUSD",1747149802776,0.02233244,103660.0,103650.0,1.15742176]
["bitfinex","BTCUSD",1747149803207,0.01268608,103660.0,103650.0,1.15742176]
["bitfinex","BTCUSD",1747149803409,0.02233244,103660.0,103650.0,1.15742176]
["bitfinex","BTCUSD",1747149803666,0.00304,103660.0,103650.0,4.25473116]
["bitfinex","BTCUSD",1747149803910,0.00304,103660.0,103650.0,3.57408316]
["bitfinex","BTCUSD",1747149804599,4e-05,103660.0,103650.0,2.87587616]
["bitfinex","BTCUSD",1747149804829,4e-05,103660.0,103650.0,1.67667416]
["bitfinex","BTCUSD",1747149805088,0.00104,103660.0,103650.0,2.28547416]
["bitfinex","BTCUSD",1747149805561,0.00104,103660.0,103650.0,1.98344716]
["bitfinex","BTCUSD",1747149805790,0.02033262,103660.0,103650.0,1.40630346]
["bitfinex","BTCUSD",1747149806024,0.02798617,103660.0,103650.0,1.59438346]
["bitfinex","BTCUSD",1747149806260,0.03763253,103660.0,103650.0,1.59438346]
["bitfinex","BTCUSD",1747149806699,0.04727908,103660.0,103650.0,1.59438346]
["bitfinex","BTCUSD",1747149806913,0.02798617,103660.0,103650.0,1.59438346]
["bitfinex","BTCUSD",1747149807118,0.02997899,103660.0,103650.0,1.70365546]
["bitfinex","BTCUSD",1747149807349,0.03962563,103660.0,103650.0,1.59438346]
["bitfinex","BTCUSD",1747149807560,0.02997899,103660.0,103650.0,1.59438346]
["bitfinex","BTCUSD",1747149807769,0.02997889,103660.0,103650.0,1.59438346]
["bitfinex","BTCUSD",1747149807976,0.03713244,103660.0,103650.0,1.49707406]
["bitfinex","BTCUSD",1747149808292,0.04677889,103660.0,103650.0,1.49707406]
["bitfinex","BTCUSD",1747149808696,0.03713244,103660.0,103650.0,1.68599406]
["bitfinex","BTCUSD",1747149808928,0.08277217,103660.0,103650.0,1.67634677]
["bitfinex","BTCUSD",1747149809569,0.25641864,103660.0,103650.0,1.46813219]
["bitfinex","BTCUSD",1747149809770,0.31425229,103660.0,103650.0,0.64203201]
["bitfinex","BTCUSD",1747149809989,0.31425229,103660.0,103650.0,1.02378907]
["bitfinex","BTCUSD",1747149810205,0.31425229,103660.0,103650.0,1.03343692]
["bitfinex","BTCUSD",1747149810424,0.03454,103660.0,103650.0,1.31693238]
["bitfinex","BTCUSD",1747149810620,0.25641874,103660.0,103650.0,1.44467971]
["bitfinex","BTCUSD",1747149810791,0.24677219,103660.0,103650.0,1.17083201]
["bitfinex","BTCUSD",1747149811512,0.32389921,103660.0,103650.0,1.17083201]
["bitfinex","BTCUSD",1747149811952,0.42120861,103660.0,103650.0,0.75411201]
["bitfinex","BTCUSD",1747149813402,0.42120861,103660.0,103650.0,0.56531201]
["bitfinex","BTCUSD",1747149814772,0.42020861,103660.0,103650.0,0.35043992]
["bitfinex","BTCUSD",1747149815031,0.42120861,103660.0,103650.0,0.35443992]
["bitfinex","BTCUSD",1747149815235,0.42120861,103660.0,103650.0,0.01643992]
["bitfinex","BTCUSD",1747149815595,0.42120861,103660.0,103650.0,0.01644072]
["bitfinex","BTCUSD",1747149816026,0.34408159,103660.0,103650.0,0.01644072]
["bitfinex","BTCUSD",1747149816677,0.34408159,103660.0,103650.0,0.01041106]
["bitfinex","BTCUSD",1747149818086,0.70959716,103660.0,103650.0,0.01041106]
["bitfinex","BTCUSD",1747149818488,0.70959716,103660.0,103650.0,0.00604]
["bitfinex","BTCUSD",1747149818701,0.70959716,103660.0,103650.0,0.01117442]
["bitfinex","BTCUSD",1747149819129,0.70959716,103660.0,103650.0,0.00917442]
["bitfinex","BTCUSD",1747149819339,0.71159716,103660.0,103650.0,0.00917442]
["bitfinex","BTCUSD",1747149819761,0.80890656,103660.0,103650.0,0.00917442]
["bitfinex","BTCUSD",1747149819950,0.80790656,103660.0,103650.0,0.00517442]
["bitfinex","BTCUSD",1747149820084,0.71059716,103660.0,103650.0,0.00517442]
["bitfinex","BTCUSD",1747149820715,0.65055571,103660.0,103650.0,0.00517442]
["bitfinex","BTCUSD",1747149822164,0.66498916,103660.0,103650.0,0.00517442]
["bitfinex","BTCUSD",1747149825202,0.98569542,103660.0,103640.0,0.00048363]
["bitfinex","BTCUSD",1747149825404,1.26348952,103650.0,103640.0,0.00048363]
["bitfinex","BTCUSD",1747149825570,1.36083892,103650.0,103640.0,0.00048363]
["bitfinex","BTCUSD",1747149825973,1.08699122,103650.0,103640.0,0.00048363]
["bitfinex","BTCUSD",1747149826182,0.98968182,103650.0,103640.0,0.00048363]
["bitfinex","BTCUSD",1747149826457,0.98968182,103650.0,103640.0,0.00248363]
["bitfinex","BTCUSD",1747149827075,0.98968182,103650.0,103640.0,0.00048363]
["bitfinex","BTCUSD",1747149827214,0.98968182,103650.0,103640.0,0.00248363]
["bitfinex","BTCUSD",1747149827980,0.71583412,103650.0,103640.0,0.00248363]
["bitfinex","BTCUSD",1747149828205,1.70083892,103650.0,103640.0,0.00248363]
["bitfinex","BTCUSD",1747149829101,1.70283892,103650.0,103640.0,0.00248363]
["bitfinex","BTCUSD",1747149829351,1.70283892,103650.0,103640.0,0.00048363]
["bitfinex","BTCUSD",1747149829507,1.70783892,103650.0,103640.0,0.00148363]
["bitfinex","BTCUSD",1747149829737,1.43399122,103650.0,103640.0,0.00148363]
["bitfinex","BTCUSD",1747149830318,1.43799122,103650.0,103640.0,0.00148363]
["bitfinex","BTCUSD",1747149830747,1.71183892,103650.0,103640.0,0.00148363]
["bitfinex","BTCUSD",1747149831222,1.34068182,103650.0,103640.0,0.00148363]
["bitfinex","BTCUSD",1747149831437,0.87519412,103650.0,103640.0,0.00148363]
["bitfinex","BTCUSD",1747149831653,1.14904182,103650.0,103640.0,0.00148363]
["bitfinex","BTCUSD",1747149832116,0.96036182,103650.0,103640.0,0.00148363]
["bitfinex","BTCUSD",1747149832347,0.97490267,103650.0,103640.0,0.00148363]
["bitfinex","BTCUSD",1747149832555,1.07221207,103650.0,103640.0,0.00148363]
["bitfinex","BTCUSD",1747149832965,0.97490267,103650.0,103640.0,0.0048405]
["bitfinex","BTCUSD",1747149833177,0.70105497,103650.0,103640.0,0.0048405]
["bitfinex","BTCUSD",1747149833379,0.97490267,103650.0,103640.0,0.0048405]
["bitfinex","BTCUSD",1747149835514,0.97490267,103650.0,103640.0,0.0048805]
["bitfinex","BTCUSD",1747149836145,0.70105497,103650.0,103640.0,0.0048805]
["bitfinex","BTCUSD",1747149836357,0.36105497,103650.0,103640.0,0.0048805]
["bitfinex","BTCUSD",1747149840408,0.34651412,103650.0,103640.0,0.0048805]
["bitfinex","BTCUSD",1747149840589,0.31091412,103650.0,103640.0,0.0048805]
["bitfinex","BTCUSD",1747149841053,0.31091412,103650.0,103640.0,0.20195032]
["bitfinex","BTCUSD",1747149841271,0.29991412,103650.0,103640.0,0.20095032]
["bitfinex","BTCUSD",1747149842184,0.29991412,103650.0,103640.0,0.20495032]
["bitfinex","BTCUSD",1747149842591,0.29991412,103650.0,103640.0,0.20295032]
["bitfinex","BTCUSD",1747149843003,0.30091412,103650.0,103640.0,0.20695032]
["bitfinex","BTCUSD",1747149843212,0.30091412,103650.0,103640.0,0.21265032]
["bitfinex","BTCUSD",1747149843643,0.30091412,103650.0,103640.0,0.22450337]
["bitfinex","BTCUSD",1747149844108,0.02994289,103650.0,103640.0,1.05662365]
["bitfinex","BTCUSD",1747149844365,0.02998178,103650.0,103640.0,1.06627178]
["bitfinex","BTCUSD",1747149844597,0.02998168,103650.0,103640.0,1.06627178]
["bitfinex","BTCUSD",1747149844813,0.0203343,103650.0,103640.0,1.06627178]
["bitfinex","BTCUSD",1747149845022,0.02033421,103650.0,103640.0,1.06627178]
["bitfinex","BTCUSD",1747149845226,0.00104,103650.0,103640.0,1.06627178]
["bitfinex","BTCUSD",1747149845653,0.0106871,103650.0,103640.0,1.06627178]
["bitfinex","BTCUSD",1747149845883,0.02033439,103650.0,103640.0,1.06627178]
["bitfinex","BTCUSD",1747149847218,0.23258649,103650.0,103640.0,0.84628675]
["bitfinex","BTCUSD",1747149847455,0.22293939,103650.0,103640.0,1.25737225]
["bitfinex","BTCUSD",1747149847679,0.22293939,103650.0,103640.0,0.98352455]
["bitfinex","BTCUSD",1747149848034,0.23258715,103650.0,103640.0,0.98352446]
["bitfinex","BTCUSD",1747149848261,0.242235,103650.0,103640.0,0.98352455]
["bitfinex","BTCUSD",1747149848973,0.02033504,103650.0,103640.0,1.26702048]
["bitfinex","BTCUSD",1747149849197,0.0299828,103650.0,103640.0,1.26702048]
["bitfinex","BTCUSD",1747149849867,0.22293986,103650.0,103640.0,1.26702048]
["bitfinex","BTCUSD",1747149850746,0.22293986,103650.0,103640.0,1.25737235]
["bitfinex","BTCUSD",1747149850991,0.22293986,103650.0,103640.0,1.26702066]
["bitfinex","BTCUSD",1747149851410,0.22293986,103650.0,103640.0,1.27666888]
["bitfinex","BTCUSD",1747149852203,0.22293986,103650.0,103640.0,1.27096888]
["bitfinex","BTCUSD",1747149853086,0.0299828,103650.0,103640.0,1.27096888]
["bitfinex","BTCUSD",1747149853255,0.0299828,103650.0,103640.0,1.27096832]
["bitfinex","BTCUSD",1747149853897,0.22293986,103650.0,103640.0,1.27096832]
["bitfinex","BTCUSD",1747149854319,0.0299828,103650.0,103640.0,1.27096832]
["bitfinex","BTCUSD",1747149856052,0.0299828,103650.0,103640.0,1.2649385]
["bitfinex","BTCUSD",1747149856270,0.02033504,103650.0,103640.0,1.27096733]
["bitfinex","BTCUSD",1747149856485,0.0106871,103650.0,103640.0,1.27536733]
["bitfinex","BTCUSD",1747149856934,0.0203343,103650.0,103640.0,1.27536733]
["bitfinex","BTCUSD",1747149857144,0.02998168,103650.0,103640.0,1.27096733]
["bitfinex","BTCUSD",1747149858215,0.02998168,103650.0,103640.0,1.27536733]
["bitfinex","BTCUSD",1747149859271,0.03962934,103650.0,103640.0,1.27096733]
["bitfinex","BTCUSD",1747149859488,0.04927691,103650.0,103640.0,1.27096733]
["bitfinex","BTCUSD",1747149859724,0.03962925,103650.0,103640.0,1.27096733]
["bitfinex","BTCUSD",1747149860113,0.03962916,103650.0,103640.0,1.27096733]
["bitfinex","BTCUSD",1747149860328,0.23258734,103650.0,103640.0,1.04105454]
["bitfinex","BTCUSD",1747149860494,0.27693519,103650.0,103640.0,1.25131144]
["bitfinex","BTCUSD",1747149860692,0.26728781,103650.0,103640.0,0.37346238]
["bitfinex","BTCUSD",1747149860913,0.24799267,103650.0,103640.0,0.75546238]
["bitfinex","BTCUSD",1747149861114,0.24799267,103650.0,103640.0,0.95808684]
["bitfinex","BTCUSD",1747149861369,0.23834491,103650.0,103640.0,0.95808684]
["bitfinex","BTCUSD",1747149861560,0.23834491,103650.0,103640.0,1.24158313]
["bitfinex","BTCUSD",1747149861712,0.24799248,103650.0,103640.0,1.25123154]
["bitfinex","BTCUSD",1747149861919,0.24799248,103650.0,103640.0,0.75546238]
["bitfinex","BTCUSD",1747149862136,0.23834491,103650.0,103640.0,0.75546238]
["bitfinex","BTCUSD",1747149864001,0.23834491,103650.0,103640.0,0.94843806]
["bitfinex","BTCUSD",1747149864217,0.23834491,103650.0,103640.0,0.75546238]
["bitfinex","BTCUSD",1747149865107,0.33565431,103650.0,103640.0,0.37346238]
["bitfinex","BTCUSD",1747149865315,0.33565431,103650.0,103640.0,0.56454238]
["bitfinex","BTCUSD",1747149865534,0.33565431,103650.0,103640.0,0.22454238]
["bitfinex","BTCUSD",1747149865771,0.39622637,103650.0,103640.0,0.20698933]
["bitfinex","BTCUSD",1747149865990,0.35019516,103650.0,103640.0,0.20698933]
["bitfinex","BTCUSD",1747149866645,0.35019516,103650.0,103640.0,0.2009605]
["bitfinex","BTCUSD",1747149867059,0.33565431,103650.0,103640.0,0.2009605]
["bitfinex","BTCUSD",1747149868402,0.33565431,103650.0,103640.0,0.2179272]
["bitfinex","BTCUSD",1747149869084,0.33565431,103650.0,103640.0,0.22395738]
["bitfinex","BTCUSD",1747149876136,0.33565431,103650.0,103640.0,0.01591068]
["bitfinex","BTCUSD",1747149877140,0.33565431,103650.0,103640.0,0.0098805]
["bitfinex","BTCUSD",1747149878276,0.33565431,103650.0,103640.0,0.02759604]
["bitfinex","BTCUSD",1747149878827,0.33565431,103650.0,103640.0,0.0098805]
["bitfinex","BTCUSD",1747149880455,0.42361114,103650.0,103640.0,0.0098805]
["bitfinex","BTCUSD",1747149880643,0.33565431,103650.0,103640.0,0.0098805]
["bitfinex","BTCUSD",1747149882813,0.60950201,103650.0,103640.0,0.0098805]
["bitfinex","BTCUSD",1747149883028,0.33565431,103650.0,103640.0,0.0098805]
["bitfinex","BTCUSD",1747149885304,0.33565431,103650.0,103640.0,0.01591078]
["bitfinex","BTCUSD",1747149885714,0.23682427,103640.0,103630.0,0.017041]
["bitfinex","BTCUSD",1747149885926,0.23682427,103640.0,103630.0,0.21018036]
["bitfinex","BTCUSD",1747149885927,0.23678427,103640.0,103630.0,0.21018036]
["bitfinex","BTCUSD",1747149886210,0.20262427,103640.0,103630.0,0.27399276]
["bitfinex","BTCUSD",1747149886870,0.20362427,103640.0,103630.0,0.28399276]
["bitfinex","BTCUSD",1747149887082,0.21327277,103640.0,103630.0,0.48663677]
["bitfinex","BTCUSD",1747149887490,0.20362427,103640.0,103630.0,0.67719677]
["bitfinex","BTCUSD",1747149887731,0.19401568,103640.0,103630.0,0.67719677]
["bitfinex","BTCUSD",1747149888048,0.20366427,103640.0,103630.0,0.68684629]
["bitfinex","BTCUSD",1747149888249,0.20366427,103640.0,103630.0,0.67719677]
["bitfinex","BTCUSD",1747149888880,0.20366427,103640.0,103630.0,0.69649591]
["bitfinex","BTCUSD",1747149889543,0.19401568,103640.0,103630.0,0.68684639]
["bitfinex","BTCUSD",1747149889955,0.22931568,103640.0,103630.0,0.49156493]
["bitfinex","BTCUSD",1747149890402,0.22931568,103640.0,103630.0,0.21771723]
["bitfinex","BTCUSD",1747149891707,0.32662508,103640.0,103630.0,0.21771723]
["bitfinex","BTCUSD",1747149892145,0.32662508,103640.0,103630.0,0.02715723]
["bitfinex","BTCUSD",1747149893028,0.32662508,103640.0,103630.0,0.36715723]
["bitfinex","BTCUSD",1747149895742,0.32662508,103640.0,103630.0,0.36719723]
["bitfinex","BTCUSD",1747149896596,0.32662508,103640.0,103630.0,0.64104493]
["bitfinex","BTCUSD",1747149897660,0.32662508,103640.0,103630.0,0.36719723]
["bitfinex","BTCUSD",1747149898076,0.32662508,103640.0,103630.0,0.37322742]
["bitfinex","BTCUSD",1747149899252,0.32662508,103640.0,103630.0,0.56622172]
["bitfinex","BTCUSD",1747149899472,0.32662508,103640.0,103630.0,0.37322742]
["bitfinex","BTCUSD",1747149900325,0.32662508,103640.0,103630.0,0.57587143]
["bitfinex","BTCUSD",1747149900456,0.32662508,103640.0,103630.0,0.58552105]
["bitfinex","BTCUSD",1747149901915,0.22931568,103640.0,103630.0,0.58552105]
["bitfinex","BTCUSD",1747149902123,0.02808794,103640.0,103630.0,0.87866715]
["bitfinex","BTCUSD",1747149902328,0.00104,103640.0,103630.0,0.88306715]
["bitfinex","BTCUSD",1747149902531,0.00104,103640.0,103630.0,2.24677415]
["bitfinex","BTCUSD",1747149902740,0.00104,103640.0,103630.0,2.34408355]
["bitfinex","BTCUSD",1747149903371,0.00104,103640.0,103630.0,2.27455955]
["bitfinex","BTCUSD",1747149905725,0.00104,103640.0,103630.0,2.2888766]
["bitfinex","BTCUSD",1747149905942,0.00104,103640.0,103630.0,2.2078386]
["bitfinex","BTCUSD",1747149910608,0.00104,103640.0,103630.0,2.49622715]
["bitfinex","BTCUSD",1747149911449,0.00104,103640.0,103630.0,2.50622715]
["bitfinex","BTCUSD",1747149912633,0.00104,103640.0,103630.0,2.60772715]
["bitfinex","BTCUSD",1747149912842,0.00104,103640.0,103630.0,2.50622715]
["bitfinex","BTCUSD",1747149914209,0.00104,103640.0,103630.0,2.49622715]
["bitfinex","BTCUSD",1747149914442,0.00104,103640.0,103630.0,1.28308215]
["bitfinex","BTCUSD",1747149914658,0.00104,103640.0,103630.0,4.28308215]
["bitfinex","BTCUSD",1747149915102,0.00104,103640.0,103630.0,1.28308215]
["bitfinex","BTCUSD",1747149915315,0.00104,103640.0,103630.0,4.28308215]
["bitfinex","BTCUSD",1747149916688,0.07712702,103660.0,103650.0,1.1126549]
["bitfinex","BTCUSD",1747149916908,0.07712702,103660.0,103650.0,5.03856257]
["bitfinex","BTCUSD",1747149917121,0.07712702,103660.0,103650.0,5.03860257]
["bitfinex","BTCUSD",1747149917328,0.07712702,103660.0,103650.0,5.04463276]
["bitfinex","BTCUSD",1747149917591,0.07712702,103660.0,103650.0,5.04153276]
["bitfinex","BTCUSD",1747149918413,0.07712702,103660.0,103650.0,5.04463276]
["bitfinex","BTCUSD",1747149919547,0.07712702,103660.0,103650.0,4.83582176]
["bitfinex","BTCUSD",1747149920002,0.07712702,103660.0,103650.0,4.83272176]
["bitfinex","BTCUSD",1747149920223,0.07712702,103660.0,103650.0,4.83633552]
["bitfinex","BTCUSD",1747149920433,0.07712702,103660.0,103650.0,4.80702752]
["bitfinex","BTCUSD",1747149920670,0.07712702,103660.0,103650.0,4.54702752]
["bitfinex","BTCUSD",1747149921103,0.07712702,103660.0,103650.0,4.53317852]
["bitfinex","BTCUSD",1747149922552,0.10882702,103660.0,103650.0,1.77887182]
["bitfinex","BTCUSD",1747149922763,0.1184731,103660.0,103650.0,1.77073882]
["bitfinex","BTCUSD",1747149922906,0.10882702,103660.0,103650.0,1.94069382]
["bitfinex","BTCUSD",1747149923315,0.10882702,103660.0,103650.0,2.21454152]
["bitfinex","BTCUSD",1747149926857,0.10886702,103660.0,103650.0,2.21454152]
["bitfinex","BTCUSD",1747149927488,0.10886702,103660.0,103650.0,2.04458652]
["bitfinex","BTCUSD",1747149927698,0.10886702,103660.0,103650.0,2.22462852]
["bitfinex","BTCUSD",1747149927888,0.10886702,103660.0,103650.0,2.21305352]
["bitfinex","BTCUSD",1747149928534,0.10886702,103660.0,103650.0,2.22462852]
["bitfinex","BTCUSD",1747149929120,0.10886702,103660.0,103650.0,2.04458652]
["bitfinex","BTCUSD",1747149929261,0.10886702,103660.0,103650.0,2.22383552]
["bitfinex","BTCUSD",1747149929468,0.10886702,103660.0,103650.0,2.22379552]
["bitfinex","BTCUSD",1747149929671,0.10886702,103660.0,103650.0,2.22375552]
["bitfinex","BTCUSD",1747149930286,0.1185131,103660.0,103650.0,2.34579488]
["bitfinex","BTCUSD",1747149930495,0.12815927,103660.0,103650.0,2.16582588]
["bitfinex","BTCUSD",1747149930706,0.1185131,103660.0,103650.0,2.16582588]
["bitfinex","BTCUSD",1747149930912,0.10886702,103660.0,103650.0,2.16582588]
["bitfinex","BTCUSD",1747149931386,0.03174,103660.0,103650.0,2.32581988]
["bitfinex","BTCUSD",1747149934610,0.03174,103660.0,103650.0,2.32220612]
["bitfinex","BTCUSD",1747149934828,0.03174,103660.0,103650.0,2.3257992]
["bitfinex","BTCUSD",1747149935288,0.03174,103660.0,103650.0,2.3267992]
["bitfinex","BTCUSD",1747149936386,0.03174,103660.0,103650.0,2.3277992]
["bitfinex","BTCUSD",1747149938362,0.03174,103660.0,103650.0,2.32420612]
["bitfinex","BTCUSD",1747149938639,0.03174,103660.0,103650.0,2.3278033]
["bitfinex","BTCUSD",1747149940436,0.03174,103660.0,103650.0,2.1678093]
["bitfinex","BTCUSD",1747149940658,0.03174,103660.0,103650.0,2.5681383]
["bitfinex","BTCUSD",1747149941088,0.03174,103660.0,103650.0,2.56454112]
["bitfinex","BTCUSD",1747149941312,0.03174,103660.0,103650.0,2.56814973]
["bitfinex","BTCUSD",1747149942271,0.04138608,103660.0,103650.0,2.56814973]
["bitfinex","BTCUSD",1747149943090,0.03174,103660.0,103650.0,2.56814973]
["bitfinex","BTCUSD",1747149943301,0.03174,103660.0,103650.0,2.33787785]
["bitfinex","BTCUSD",1747149945139,0.03174,103660.0,103650.0,2.21801009]
["bitfinex","BTCUSD",1747149945349,0.03174,103660.0,103650.0,2.21676085]
["bitfinex","BTCUSD",1747149945570,0.03174,103660.0,103650.0,2.21440148]
["bitfinex","BTCUSD",1747149945793,0.03174,103660.0,103650.0,2.21801009]
["bitfinex","BTCUSD",1747149948823,0.01584,103660.0,103650.0,2.21801009]
["bitfinex","BTCUSD",1747149949241,0.03324,103660.0,103650.0,2.21801009]
["bitfinex","BTCUSD",1747149953431,4e-05,103660.0,103650.0,2.21801009]
["bitfinex","BTCUSD",1747149953643,0.0343,103670.0,103660.0,0.56183809]
["bitfinex","BTCUSD",1747149953886,0.0343,103670.0,103660.0,4.13854017]
["bitfinex","BTCUSD",1747149954097,0.0343,103670.0,103660.0,4.13858017]
["bitfinex","BTCUSD",1747149954285,0.0165,103670.0,103660.0,4.14461036]
["bitfinex","BTCUSD",1747149954498,0.0165,103670.0,103660.0,4.14695797]
["bitfinex","BTCUSD",1747149954925,0.0175,103670.0,103660.0,4.14695797]
["bitfinex","BTCUSD",1747149955151,0.001,103670.0,103660.0,4.14695797]
["bitfinex","BTCUSD",1747149955363,0.001,103670.0,103660.0,4.14461036]
["bitfinex","BTCUSD",1747149955789,0.0353,103670.0,103660.0,4.14461036]
["bitfinex","BTCUSD",1747149956216,0.0353,103670.0,103660.0,4.14695797]
["bitfinex","BTCUSD",1747149956679,0.0353,103670.0,103660.0,4.14461036]
["bitfinex","BTCUSD",1747149956898,0.0353,103670.0,103660.0,4.14695797]
["bitfinex","BTCUSD",1747149957297,0.0353,103670.0,103660.0,4.14461036]
["bitfinex","BTCUSD",1747149959409,0.0353,103670.0,103660.0,1.3971128]
["bitfinex","BTCUSD",1747149959625,0.0353,103670.0,103660.0,4.55691036]
["bitfinex","BTCUSD",1747149960749,0.27963415,103700.0,103690.0,0.56181418]
["bitfinex","BTCUSD",1747149960965,0.10605558,103700.0,103690.0,1.1042954]
["bitfinex","BTCUSD",1747149961186,0.10605475,103700.0,103690.0,1.11032559]
["bitfinex","BTCUSD",1747149961671,0.09641193,103700.0,103690.0,1.12448217]
["bitfinex","BTCUSD",1747149961897,0.11569767,103700.0,103690.0,1.12448217]
["bitfinex","BTCUSD",1747149962108,0.11618148,103700.0,103690.0,1.12448217]
["bitfinex","BTCUSD",1747149962327,0.09689574,103700.0,103690.0,1.12448217]
["bitfinex","BTCUSD",1747149962544,0.09789574,103700.0,103690.0,1.12448217]
["bitfinex","BTCUSD",1747149962973,0.12582412,103700.0,103690.0,1.12448217]
["bitfinex","BTCUSD",1747149963229,0.12582403,103700.0,103690.0,1.12448217]
["bitfinex","BTCUSD",1747149963439,0.12582403,103700.0,103690.0,1.12748217]
["bitfinex","BTCUSD",1747149963852,0.15836403,103700.0,103690.0,1.13048217]
["bitfinex","BTCUSD",1747149964043,0.15836403,103700.0,103690.0,1.13052217]
["bitfinex","BTCUSD",1747149964264,0.14872111,103700.0,103690.0,1.13052217]
["bitfinex","BTCUSD",1747149964490,0.06195136,103700.0,103690.0,1.13052217]
["bitfinex","BTCUSD",1747149965133,0.05230872,103700.0,103690.0,1.13052217]
["bitfinex","BTCUSD",1747149966020,0.06195145,103700.0,103690.0,1.13052217]
["bitfinex","BTCUSD",1747149966445,0.05230872,103700.0,103690.0,1.13052217]
["bitfinex","BTCUSD",1747149966677,0.05230881,103700.0,103690.0,1.13052217]
["bitfinex","BTCUSD",1747149967131,0.06195154,103700.0,103690.0,1.13052217]
["bitfinex","BTCUSD",1747149967346,0.05230881,103700.0,103690.0,1.13052217]
["bitfinex","BTCUSD",1747149968347,0.04266617,103700.0,103690.0,1.13052217]
["bitfinex","BTCUSD",1747149968569,0.03302381,103700.0,103690.0,1.70687973]
["bitfinex","BTCUSD",1747149968805,0.03092531,103710.0,103690.0,1.70687973]
["bitfinex","BTCUSD",1747149968806,0.0194,103710.0,103700.0,0.5617925]
["bitfinex","BTCUSD",1747149969016,0.01949331,103710.0,103700.0,2.67117558]
["bitfinex","BTCUSD",1747149969285,0.01949331,103710.0,103700.0,2.51660558]
["bitfinex","BTCUSD",1747149969520,0.00209331,103710.0,103700.0,2.52263577]
["bitfinex","BTCUSD",1747149970628,0.02843493,103710.0,103700.0,2.42502921]
["bitfinex","BTCUSD",1747149970858,0.23092262,103710.0,103700.0,0.00603019]
["bitfinex","BTCUSD",1747149971068,0.23092262,103710.0,103700.0,0.37915019]
["bitfinex","BTCUSD",1747149971274,0.23092262,103710.0,103700.0,0.71915019]
["bitfinex","BTCUSD",1747149971701,0.32823202,103710.0,103700.0,0.00703019]
["bitfinex","BTCUSD",1747149971923,0.58794552,103710.0,103700.0,0.00703019]
["bitfinex","BTCUSD",1747149972144,0.58794552,103710.0,103700.0,0.01064535]
["bitfinex","BTCUSD",1747149972377,0.58794552,103710.0,103690.0,4e-05]
["bitfinex","BTCUSD",1747149972378,0.23500704,103700.0,103690.0,4e-05]
["bitfinex","BTCUSD",1747149972607,0.40944346,103700.0,103690.0,4e-05]
["bitfinex","BTCUSD",1747149973571,0.33231644,103700.0,103690.0,4e-05]
["bitfinex","BTCUSD",1747149973803,0.33531644,103700.0,103690.0,4e-05]
["bitfinex","BTCUSD",1747149974031,0.33535644,103700.0,103690.0,4e-05]
["bitfinex","BTCUSD",1747149974856,0.33735644,103700.0,103690.0,4e-05]
["bitfinex","BTCUSD",1747149975659,0.24004704,103700.0,103690.0,4e-05]
["bitfinex","BTCUSD",1747149977286,0.24968996,103700.0,103690.0,0.44598026]
["bitfinex","BTCUSD",1747149977503,0.24968996,103700.0,103690.0,1.16842429]
["bitfinex","BTCUSD",1747149977699,0.24004704,103700.0,103690.0,0.91536676]
["bitfinex","BTCUSD",1747149977893,0.23040403,103700.0,103690.0,0.90572263]
["bitfinex","BTCUSD",1747149978097,0.23040403,103700.0,103690.0,0.91536666]
["bitfinex","BTCUSD",1747149978722,0.23040403,103700.0,103690.0,0.90572263]
["bitfinex","BTCUSD",1747149980272,0.24004713,103700.0,103690.0,0.92501041]
["bitfinex","BTCUSD",1747149980490,0.25933287,103700.0,103690.0,1.15881179]
["bitfinex","BTCUSD",1747149980930,0.24969014,103700.0,103690.0,1.15881179]
["bitfinex","BTCUSD",1747149981551,0.24969014,103700.0,103690.0,0.9250106]
["bitfinex","BTCUSD",1747149981945,0.24969014,103700.0,103690.0,0.91536666]
["bitfinex","BTCUSD",1747149982172,2.29969014,103700.0,103690.0,0.91536666]
["bitfinex","BTCUSD",1747149982522,2.29969014,103700.0,103690.0,0.92501051]
["bitfinex","BTCUSD",1747149982723,2.29969014,103700.0,103690.0,0.91536666]
["bitfinex","BTCUSD",1747149983604,2.29969014,103700.0,103690.0,0.91536676]
["bitfinex","BTCUSD",1747149983837,2.29969014,103700.0,103690.0,0.92501079]
["bitfinex","BTCUSD",1747149984009,2.29004713,103700.0,103690.0,0.92501079]
["bitfinex","BTCUSD",1747149984413,2.28040403,103700.0,103690.0,0.91536676]
["bitfinex","BTCUSD",1747149984675,2.28040403,103700.0,103690.0,0.92139333]
["bitfinex","BTCUSD",1747149985607,2.28040403,103700.0,103690.0,0.9117492]
["bitfinex","BTCUSD",1747149986193,2.28040403,103700.0,103690.0,0.71886657]
["bitfinex","BTCUSD",1747149986401,2.28040403,103700.0,103690.0,0.92139333]
["bitfinex","BTCUSD",1747149987206,2.28040403,103700.0,103690.0,0.71886657]
["bitfinex","BTCUSD",1747149987409,2.28040403,103700.0,103690.0,0.9117492]
["bitfinex","BTCUSD",1747149987611,2.28040403,103700.0,103690.0,0.92139333]
["bitfinex","BTCUSD",1747149987937,2.29004667,103700.0,103690.0,0.92139333]
["bitfinex","BTCUSD",1747149989294,2.28040403,103700.0,103690.0,0.9117492]
["bitfinex","BTCUSD",1747149990138,2.28040403,103700.0,103690.0,0.92139333]
["bitfinex","BTCUSD",1747149990363,2.28040403,103700.0,103690.0,0.93103736]
["bitfinex","BTCUSD",1747149990567,2.10682556,103700.0,103690.0,1.19375928]
["bitfinex","BTCUSD",1747149990765,2.10682556,103700.0,103690.0,1.19375937]
["bitfinex","BTCUSD",1747149990766,2.08754,103700.0,103690.0,1.19375937]
["bitfinex","BTCUSD",1747149991025,2.10682518,103700.0,103690.0,1.20340285]
["bitfinex","BTCUSD",1747149991393,2.116468,103700.0,103690.0,1.20340285]
["bitfinex","BTCUSD",1747149991752,2.12611092,103700.0,103690.0,1.20340285]
["bitfinex","BTCUSD",1747149992001,2.08396791,103700.0,103690.0,1.20340285]
["bitfinex","BTCUSD",1747149992679,2.06468245,103700.0,103690.0,1.20340285]
["bitfinex","BTCUSD",1747149992879,2.07432518,103700.0,103690.0,1.20340285]
["bitfinex","BTCUSD",1747149993097,2.08396801,103700.0,103690.0,1.19375937]
["bitfinex","BTCUSD",1747149993351,2.12691102,103700.0,103690.0,0.95996825]
["bitfinex","BTCUSD",1747149993579,2.12691102,103700.0,103690.0,1.20340285]
["bitfinex","BTCUSD",1747149994019,2.08396791,103700.0,103690.0,1.20340285]
["bitfinex","BTCUSD",1747149994234,2.08396801,103700.0,103690.0,0.86340285]
["bitfinex","BTCUSD",1747149994478,2.07432509,103700.0,103690.0,0.86340285]
["bitfinex","BTCUSD",1747149994695,2.07432509,103700.0,103690.0,0.89850285]
["bitfinex","BTCUSD",1747149994696,2.06468236,103700.0,103690.0,0.89850285]
["bitfinex","BTCUSD",1747149994876,2.08396764,103700.0,103690.0,0.86340285]
["bitfinex","BTCUSD",1747149995075,2.07432491,103700.0,103690.0,0.86340285]
["bitfinex","BTCUSD",1747149995303,2.07432491,103700.0,103690.0,0.88070285]
["bitfinex","BTCUSD",1747149995507,2.08396764,103700.0,103690.0,0.86340285]
["bitfinex","BTCUSD",1747149996207,2.12661056,103700.0,103690.0,0.86340285]
["bitfinex","BTCUSD",1747149996405,2.12661046,103700.0,103690.0,1.20340285]
["bitfinex","BTCUSD",1747149997008,2.12661046,103700.0,103690.0,1.21766072]
["bitfinex","BTCUSD",1747149997199,2.12661046,103700.0,103690.0,0.53170657]
["bitfinex","BTCUSD",1747149997200,2.30018986,103700.0,103690.0,0.53170657]
["bitfinex","BTCUSD",1747149997403,2.30018986,103700.0,103690.0,0.9108692]
["bitfinex","BTCUSD",1747149997613,2.30018986,103700.0,103690.0,0.93015727]
["bitfinex","BTCUSD",1747149997789,2.30018986,103700.0,103690.0,0.92051333]
["bitfinex","BTCUSD",1747149997999,2.30018986,103700.0,103690.0,0.93015736]
["bitfinex","BTCUSD",1747149998182,2.30018986,103700.0,103690.0,0.9398013]
["bitfinex","BTCUSD",1747149998379,2.30018986,103700.0,103690.0,0.94944515]
["bitfinex","BTCUSD",1747149998603,2.30018986,103700.0,103690.0,0.92051323]
["bitfinex","BTCUSD",1747149998816,2.30018986,103700.0,103690.0,0.93015708]
["bitfinex","BTCUSD",1747149999213,2.29054704,103700.0,103690.0,0.93015717]
["bitfinex","BTCUSD",1747149999418,2.28090403,103700.0,103690.0,0.93015717]
["bitfinex","BTCUSD",1747150000052,2.28090403,103700.0,103690.0,0.71798657]
["bitfinex","BTCUSD",1747150000259,2.28090403,103700.0,103690.0,0.92051333]
["bitfinex","BTCUSD",1747150000461,2.28090403,103700.0,103690.0,0.71774657]
["bitfinex","BTCUSD",1747150001284,2.37821343,103700.0,103690.0,0.53170657]
["bitfinex","BTCUSD",1747150002097,2.3987758,103700.0,103690.0,0.34606657]
["bitfinex","BTCUSD",1747150002297,2.37821343,103700.0,103690.0,0.34606657]
["bitfinex","BTCUSD",1747150004554,2.39288335,103700.0,103690.0,0.34606657]
["bitfinex","BTCUSD",1747150006281,2.37821343,103700.0,103690.0,0.34606657]
["bitfinex","BTCUSD",1747150008323,2.05504,103700.0,103690.0,0.9678638]
["bitfinex","BTCUSD",1747150008529,2.06468255,103700.0,103690.0,0.99679506]
["bitfinex","BTCUSD",1747150008759,2.07432519,103700.0,103690.0,0.99679506]
["bitfinex","BTCUSD",1747150008950,2.08396801,103700.0,103690.0,0.99679506]
["bitfinex","BTCUSD",1747150010499,2.31153259,103700.0,103690.0,0.91066911]
["bitfinex","BTCUSD",1747150010709,2.31153259,103700.0,103690.0,0.53218648]
["bitfinex","BTCUSD",1747150010710,2.38955653,103700.0,103690.0,0.53218648]
["bitfinex","BTCUSD",1747150011547,2.38955653,103700.0,103690.0,0.72506911]
["bitfinex","BTCUSD",1747150011751,2.38955653,103700.0,103690.0,0.53218648]
["bitfinex","BTCUSD",1747150012203,2.38955653,103700.0,103690.0,0.72506911]
["bitfinex","BTCUSD",1747150012552,2.38955653,103700.0,103690.0,0.53218648]
["bitfinex","BTCUSD",1747150013169,2.38955653,103700.0,103690.0,0.72506911]
["bitfinex","BTCUSD",1747150014381,2.38955653,103700.0,103690.0,0.53218648]
["bitfinex","BTCUSD",1747150014793,2.38955653,103700.0,103690.0,0.72506911]
["bitfinex","BTCUSD",1747150015441,2.38955653,103700.0,103690.0,0.34606648]
["bitfinex","BTCUSD",1747150016024,2.38955653,103700.0,103690.0,0.53894911]
["bitfinex","BTCUSD",1747150016925,2.38955653,103700.0,103690.0,0.34606648]
["bitfinex","BTCUSD",1747150017534,2.38955653,103700.0,103690.0,0.53894911]
["bitfinex","BTCUSD",1747150018003,2.38955653,103700.0,103690.0,0.34606648]
["bitfinex","BTCUSD",1747150018413,2.38955653,103700.0,103690.0,0.53894911]
["bitfinex","BTCUSD",1747150019026,2.38955653,103700.0,103690.0,0.79205298]
["bitfinex","BTCUSD",1747150019259,2.38955653,103700.0,103690.0,0.81134095]
["bitfinex","BTCUSD",1747150019425,2.39919935,103700.0,103690.0,0.8209847]
["bitfinex","BTCUSD",1747150019621,2.39919935,103700.0,103690.0,0.81134095]
["bitfinex","BTCUSD",1747150019845,2.39919935,103700.0,103690.0,0.8209848]
["bitfinex","BTCUSD",1747150020085,2.21597787,103700.0,103690.0,0.81134095]
["bitfinex","BTCUSD",1747150020288,2.09938255,103700.0,103690.0,0.83062818]
["bitfinex","BTCUSD",1747150020466,2.06468255,103700.0,103690.0,0.83062753]
["bitfinex","BTCUSD",1747150020961,2.07432528,103700.0,103690.0,0.83062753]
["bitfinex","BTCUSD",1747150021361,2.11726829,103700.0,103690.0,0.80169682]
["bitfinex","BTCUSD",1747150021560,2.31977552,103700.0,103690.0,0.82098442]
["bitfinex","BTCUSD",1747150021806,2.31013232,103700.0,103690.0,0.81134067]
["bitfinex","BTCUSD",1747150021980,2.11726829,103700.0,103690.0,0.82098442]
["bitfinex","BTCUSD",1747150022404,2.12691149,103700.0,103690.0,0.83062808]
["bitfinex","BTCUSD",1747150022613,2.31977552,103700.0,103690.0,0.82098442]
["bitfinex","BTCUSD",1747150022824,2.31013297,103700.0,103690.0,0.82094264]
["bitfinex","BTCUSD",1747150023598,2.31013297,103700.0,103690.0,0.81129889]
["bitfinex","BTCUSD",1747150024018,2.31013297,103700.0,103690.0,0.82094264]
["bitfinex","BTCUSD",1747150025048,2.29084723,103700.0,103690.0,0.53894911]
["bitfinex","BTCUSD",1747150025254,2.29084723,103700.0,103690.0,0.55823709]
["bitfinex","BTCUSD",1747150025454,0.24084723,103700.0,103690.0,0.55823709]
["bitfinex","BTCUSD",1747150025900,0.24084723,103700.0,103690.0,0.56788084]
["bitfinex","BTCUSD",1747150026303,0.24084723,103700.0,103690.0,0.55823709]
["bitfinex","BTCUSD",1747150026716,0.24084723,103700.0,103690.0,0.80165505]
["bitfinex","BTCUSD",1747150026926,0.24084723,103700.0,103690.0,0.8112988]
["bitfinex","BTCUSD",1747150027213,0.24084723,103700.0,103690.0,0.7920112]
["bitfinex","BTCUSD",1747150027440,0.24084723,103700.0,103690.0,0.34104722]
["bitfinex","BTCUSD",1747150027668,0.24084723,103700.0,103690.0,0.21823727]
["bitfinex","BTCUSD",1747150028313,0.24084723,103700.0,103690.0,0.00606648]
["bitfinex","BTCUSD",1747150028544,0.33815663,103700.0,103690.0,0.37782648]
["bitfinex","BTCUSD",1747150035090,0.33815663,103700.0,103690.0,0.8237712]
["bitfinex","BTCUSD",1747150035304,0.32851343,103700.0,103690.0,0.8237712]
["bitfinex","BTCUSD",1747150035701,0.32851343,103700.0,103690.0,0.83341523]
["bitfinex","BTCUSD",1747150035907,0.32851343,103700.0,103690.0,1.17341523]
["bitfinex","BTCUSD",1747150036117,1.10804279,103690.0,103680.0,0.64084864]
["bitfinex","BTCUSD",1747150036323,0.91519997,103690.0,103680.0,0.85538251]
["bitfinex","BTCUSD",1747150036533,0.924844,103690.0,103680.0,0.85538251]
["bitfinex","BTCUSD",1747150036734,0.90555557,103690.0,103680.0,1.11610047]
["bitfinex","BTCUSD",1747150036941,0.87662477,103690.0,103680.0,1.13370047]
["bitfinex","BTCUSD",1747150037400,0.88626806,103690.0,103680.0,1.13370047]
["bitfinex","BTCUSD",1747150037586,0.88626806,103690.0,103680.0,1.13374047]
["bitfinex","BTCUSD",1747150037803,0.87662477,103690.0,103680.0,1.13374047]
["bitfinex","BTCUSD",1747150037991,0.87662477,103690.0,103680.0,1.47374047]
["bitfinex","BTCUSD",1747150038641,0.88626806,103690.0,103680.0,1.47374047]
["bitfinex","BTCUSD",1747150038851,0.87662477,103690.0,103680.0,1.47374047]
["bitfinex","BTCUSD",1747150041849,0.88626806,103690.0,103680.0,1.47374047]
["bitfinex","BTCUSD",1747150042256,0.87662477,103690.0,103680.0,1.47374047]
["bitfinex","BTCUSD",1747150042461,0.88626806,103690.0,103680.0,1.47374047]
["bitfinex","BTCUSD",1747150042865,0.87662477,103690.0,103680.0,1.47374047]
["bitfinex","BTCUSD",1747150045296,0.88626806,103690.0,103680.0,1.89030047]
["bitfinex","BTCUSD",1747150045475,0.91519904,103690.0,103680.0,1.64688251]
["bitfinex","BTCUSD",1747150045675,0.90555501,103690.0,103680.0,1.61198251]
["bitfinex","BTCUSD",1747150046236,0.90555492,103690.0,103680.0,1.61198251]
["bitfinex","BTCUSD",1747150047065,0.90555492,103690.0,103680.0,1.36856455]
["bitfinex","BTCUSD",1747150047268,0.90555492,103690.0,103680.0,1.61198251]
["bitfinex","BTCUSD",1747150047485,0.91519858,103690.0,103680.0,1.61206251]
["bitfinex","BTCUSD",1747150047667,0.92285492,103690.0,103680.0,1.61206251]
["bitfinex","BTCUSD",1747150048134,0.88626806,103690.0,103680.0,1.61206251]
["bitfinex","BTCUSD",1747150048302,0.88626806,103690.0,103680.0,1.61808878]
["bitfinex","BTCUSD",1747150048503,0.89591163,103690.0,103680.0,1.61808878]
["bitfinex","BTCUSD",1747150048703,0.88626806,103690.0,103680.0,1.61808878]
["bitfinex","BTCUSD",1747150048909,0.87662477,103690.0,103680.0,1.89770674]
["bitfinex","BTCUSD",1747150049105,0.88626806,103690.0,103680.0,1.89770674]
["bitfinex","BTCUSD",1747150049324,0.87662477,103690.0,103680.0,1.65428878]
["bitfinex","BTCUSD",1747150049523,0.88626806,103690.0,103680.0,1.65428878]
["bitfinex","BTCUSD",1747150050249,0.87662477,103690.0,103680.0,1.89770674]
["bitfinex","BTCUSD",1747150050467,0.87662477,103690.0,103680.0,1.99501614]
["bitfinex","BTCUSD",1747150050679,0.87662477,103690.0,103680.0,3.95407014]
["bitfinex","BTCUSD",1747150051340,0.87662477,103690.0,103680.0,3.75139614]
["bitfinex","BTCUSD",1747150051760,0.87662477,103690.0,103680.0,2.59192014]
["bitfinex","BTCUSD",1747150054251,0.87662477,103690.0,103680.0,2.34850218]
["bitfinex","BTCUSD",1747150054508,0.87662477,103690.0,103680.0,1.71539818]
["bitfinex","BTCUSD",1747150054719,1.14308224,103690.0,103680.0,1.189351]
["bitfinex","BTCUSD",1747150054933,1.14308224,103690.0,103680.0,1.36606641]
["bitfinex","BTCUSD",1747150055147,0.95019942,103690.0,103680.0,1.37571082]
["bitfinex","BTCUSD",1747150056652,0.94055548,103690.0,103680.0,1.37571082]
["bitfinex","BTCUSD",1747150057328,0.93091163,103690.0,103680.0,1.61912878]
["bitfinex","BTCUSD",1747150057541,0.94055548,103690.0,103680.0,1.61912878]
["bitfinex","BTCUSD",1747150059972,0.93091163,103690.0,103680.0,1.61912878]
["bitfinex","BTCUSD",1747150060252,0.94055538,103690.0,103680.0,1.61912878]
["bitfinex","BTCUSD",1747150061979,0.95019932,103690.0,103680.0,1.61912878]
["bitfinex","BTCUSD",1747150062153,0.94055538,103690.0,103680.0,1.61912878]
["bitfinex","BTCUSD",1747150062317,0.95019923,103690.0,103680.0,1.61912878]
["bitfinex","BTCUSD",1747150063363,1.12379538,103690.0,103680.0,0.94822627]
["bitfinex","BTCUSD",1747150063580,1.22110478,103690.0,103680.0,0.94846627]
["bitfinex","BTCUSD",1747150063784,1.22110478,103690.0,103680.0,0.19190627]
["bitfinex","BTCUSD",1747150063785,1.31841418,103690.0,103680.0,0.19190627]
["bitfinex","BTCUSD",1747150064010,1.31841418,103690.0,103680.0,0.53190627]
["bitfinex","BTCUSD",1747150064227,1.31841418,103690.0,103680.0,0.19190627]
["bitfinex","BTCUSD",1747150064630,1.22110478,103690.0,103680.0,0.53190627]
["bitfinex","BTCUSD",1747150072121,1.22110478,103690.0,103680.0,0.7248075]
["bitfinex","BTCUSD",1747150072736,1.22110478,103690.0,103680.0,0.53190627]
["bitfinex","BTCUSD",1747150075068,1.22110478,103690.0,103680.0,0.77532423]
["bitfinex","BTCUSD",1747150075277,1.22110478,103690.0,103680.0,0.53190627]
["bitfinex","BTCUSD",1747150075924,1.22110478,103690.0,103680.0,0.73445246]
["bitfinex","BTCUSD",1747150076132,0.90555538,103690.0,103680.0,0.99715951]
["bitfinex","BTCUSD",1747150076349,0.89591163,103690.0,103680.0,0.99715951]
["bitfinex","BTCUSD",1747150076581,0.90555538,103690.0,103680.0,0.99715951]
["bitfinex","BTCUSD",1747150077014,0.89591154,103690.0,103680.0,0.81131951]
["bitfinex","BTCUSD",1747150077213,0.91519896,103690.0,103680.0,1.18219951]
["bitfinex","BTCUSD",1747150077413,0.91519886,103690.0,103680.0,1.18219951]
["bitfinex","BTCUSD",1747150077670,0.9248428,103690.0,103680.0,1.18219951]
["bitfinex","BTCUSD",1747150079557,1.13393866,103690.0,103680.0,0.92913734]
["bitfinex","BTCUSD",1747150079905,1.13393866,103690.0,103680.0,0.93878211]
["bitfinex","BTCUSD",1747150080700,1.13393866,103690.0,103680.0,1.19184466]
["bitfinex","BTCUSD",1747150081891,1.13393866,103690.0,103680.0,1.18220007]
["bitfinex","BTCUSD",1747150082305,0.90555603,103690.0,103680.0,1.20148898]
["bitfinex","BTCUSD",1747150082672,0.91519904,103690.0,103680.0,1.20148898]
["bitfinex","BTCUSD",1747150082937,0.92484307,103690.0,103680.0,1.20148898]
["bitfinex","BTCUSD",1747150083745,0.87662477,103690.0,103680.0,1.47950694]
["bitfinex","BTCUSD",1747150083949,0.87662477,103690.0,103680.0,1.99934634]
["bitfinex","BTCUSD",1747150086022,0.84788477,103690.0,103680.0,1.99934634]
["bitfinex","BTCUSD",1747150087015,0.84788477,103690.0,103680.0,1.99934537]
["bitfinex","BTCUSD",1747150089071,0.84788477,103690.0,103680.0,1.62846537]
["bitfinex","BTCUSD",1747150089228,0.84788477,103690.0,103680.0,1.68212741]
["bitfinex","BTCUSD",1747150089428,0.84788477,103690.0,103680.0,1.49725041]
["bitfinex","BTCUSD",1747150089651,0.84788477,103690.0,103680.0,1.41252441]
["bitfinex","BTCUSD",1747150090673,0.84788477,103690.0,103680.0,1.04152441]
["bitfinex","BTCUSD",1747150090925,0.84788477,103690.0,103680.0,1.41240441]
["bitfinex","BTCUSD",1747150091105,0.84788477,103690.0,103680.0,1.41156441]
["bitfinex","BTCUSD",1747150091728,0.84788477,103690.0,103680.0,1.65498237]
["bitfinex","BTCUSD",1747150091902,0.84788477,103690.0,103680.0,1.28494237]
["bitfinex","BTCUSD",1747150092101,0.84788477,103690.0,103680.0,1.65490237]
["bitfinex","BTCUSD",1747150092368,0.84788477,103690.0,103680.0,1.28494237]
["bitfinex","BTCUSD",1747150092597,0.84788477,103690.0,103680.0,1.04152441]
["bitfinex","BTCUSD",1747150092771,0.84788477,103690.0,103680.0,1.07144441]
["bitfinex","BTCUSD",1747150094585,0.84788477,103690.0,103680.0,1.31486237]
["bitfinex","BTCUSD",1747150094787,0.84788477,103690.0,103680.0,1.65486237]
["bitfinex","BTCUSD",1747150094981,0.84788477,103690.0,103680.0,1.69316237]
["bitfinex","BTCUSD",1747150096478,0.84788477,103690.0,103680.0,1.70770322]
["bitfinex","BTCUSD",1747150097438,0.84788477,103690.0,103680.0,2.12000322]
["bitfinex","BTCUSD",1747150102313,0.12430247,103690.0,103680.0,2.12000322]
["bitfinex","BTCUSD",1747150102541,0.06737786,103690.0,103680.0,2.12000322]
["bitfinex","BTCUSD",1747150102752,0.00209331,103710.0,103700.0,0.5994525]
["bitfinex","BTCUSD",1747150102969,0.00209331,103710.0,103700.0,3.54718869]
["bitfinex","BTCUSD",1747150103198,0.00209331,103710.0,103700.0,3.55325399]
["bitfinex","BTCUSD",1747150103411,0.00209331,103710.0,103700.0,3.65056339]
["bitfinex","BTCUSD",1747150104048,0.00209331,103710.0,103700.0,3.65356339]
["bitfinex","BTCUSD",1747150104681,0.00209331,103710.0,103700.0,3.65756339]
["bitfinex","BTCUSD",1747150105081,0.00209331,103710.0,103700.0,3.41414543]
["bitfinex","BTCUSD",1747150105300,0.00209331,103710.0,103700.0,1.66311343]
["bitfinex","BTCUSD",1747150106552,0.00209331,103710.0,103700.0,1.67728637]
["bitfinex","BTCUSD",1747150107113,0.00209331,103710.0,103700.0,1.70091343]
["bitfinex","BTCUSD",1747150109562,0.00209331,103710.0,103700.0,1.94433139]
["bitfinex","BTCUSD",1747150109768,0.00209331,103710.0,103700.0,1.70091343]
["bitfinex","BTCUSD",1747150109971,0.11552702,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1747150110176,0.11552702,103730.0,103720.0,1.850043]
["bitfinex","BTCUSD",1747150110177,0.0384,103730.0,103720.0,1.850043]
["bitfinex","BTCUSD",1747150110602,0.11567936,103750.0,103740.0,0.55206834]
["bitfinex","BTCUSD",1747150110800,0.21308198,103750.0,103740.0,0.75454745]
["bitfinex","BTCUSD",1747150111008,0.21308198,103750.0,103740.0,0.76057275]
["bitfinex","BTCUSD",1747150111241,0.44485306,103750.0,103740.0,0.75093364]
["bitfinex","BTCUSD",1747150111408,0.44485306,103750.0,103740.0,0.76057275]
["bitfinex","BTCUSD",1747150111615,0.42557736,103750.0,103740.0,0.73165496]
["bitfinex","BTCUSD",1747150111925,0.42557736,103750.0,103740.0,0.72562966]
["bitfinex","BTCUSD",1747150112494,0.42557736,103750.0,103740.0,0.74490834]
["bitfinex","BTCUSD",1747150112701,0.43561736,103750.0,103740.0,0.74490843]
["bitfinex","BTCUSD",1747150112945,0.36312889,103750.0,103740.0,0.76418674]
["bitfinex","BTCUSD",1747150113190,0.36412889,103750.0,103740.0,0.76061154]
["bitfinex","BTCUSD",1747150113363,0.35912889,103750.0,103740.0,0.76061154]
["bitfinex","BTCUSD",1747150113574,0.15771926,103750.0,103740.0,0.77025065]
["bitfinex","BTCUSD",1747150113802,0.07004757,103750.0,103740.0,0.77025065]
["bitfinex","BTCUSD",1747150113990,0.0604093,103750.0,103740.0,0.77988948]
["bitfinex","BTCUSD",1747150114418,0.0604093,103750.0,103740.0,0.77025065]
["bitfinex","BTCUSD",1747150114610,0.07004766,103750.0,103740.0,0.77025065]
["bitfinex","BTCUSD",1747150114783,0.07004766,103750.0,103740.0,0.76061154]
["bitfinex","BTCUSD",1747150114988,0.07004766,103750.0,103740.0,0.77025055]
["bitfinex","BTCUSD",1747150115201,0.05077112,103750.0,103740.0,0.77025065]
["bitfinex","BTCUSD",1747150115399,0.25318038,103750.0,103740.0,0.74133305]
["bitfinex","BTCUSD",1747150115601,0.05077112,103750.0,103740.0,0.77025056]
["bitfinex","BTCUSD",1747150115803,0.0604092,103750.0,103740.0,0.77988939]
["bitfinex","BTCUSD",1747150116001,0.0604092,103750.0,103740.0,0.75097244]
["bitfinex","BTCUSD",1747150116233,0.0604092,103750.0,103740.0,0.77025047]
["bitfinex","BTCUSD",1747150116442,0.0604092,103750.0,103740.0,0.5870493]
["bitfinex","BTCUSD",1747150116795,0.0604092,103750.0,103740.0,0.96125047]
["bitfinex","BTCUSD",1747150117028,0.05077112,103750.0,103740.0,0.9708893]
["bitfinex","BTCUSD",1747150117491,0.05077093,103750.0,103740.0,0.9708893]
["bitfinex","BTCUSD",1747150117722,0.06040892,103750.0,103740.0,0.9708893]
["bitfinex","BTCUSD",1747150117955,0.05077112,103750.0,103740.0,0.9708893]
["bitfinex","BTCUSD",1747150118189,0.0604092,103750.0,103740.0,0.9708893]
["bitfinex","BTCUSD",1747150118673,0.07004747,103750.0,103740.0,0.95161155]
["bitfinex","BTCUSD",1747150118916,0.0604092,103750.0,103740.0,0.95161155]
["bitfinex","BTCUSD",1747150119158,0.0604092,103750.0,103740.0,0.9708893]
["bitfinex","BTCUSD",1747150119386,0.0604092,103750.0,103740.0,0.95161155]
["bitfinex","BTCUSD",1747150119626,0.0604092,103750.0,103740.0,0.97088948]
["bitfinex","BTCUSD",1747150120087,0.07004747,103750.0,103740.0,0.97088948]
["bitfinex","BTCUSD",1747150120325,0.0604092,103750.0,103740.0,0.96125]
["bitfinex","BTCUSD",1747150120530,0.0604092,103750.0,103740.0,0.97088883]
["bitfinex","BTCUSD",1747150120737,0.05077112,103750.0,103740.0,0.97088883]
["bitfinex","BTCUSD",1747150121187,0.0604092,103750.0,103740.0,0.97088883]
["bitfinex","BTCUSD",1747150121596,0.0604092,103750.0,103740.0,0.96124991]
["bitfinex","BTCUSD",1747150121801,0.26281864,103750.0,103740.0,0.93217296]
["bitfinex","BTCUSD",1747150122037,0.0604092,103750.0,103740.0,0.96109037]
["bitfinex","BTCUSD",1747150122262,0.07004738,103750.0,103740.0,0.96109037]
["bitfinex","BTCUSD",1747150122484,0.07968565,103750.0,103740.0,0.95145145]
["bitfinex","BTCUSD",1747150122736,0.08932411,103750.0,103740.0,0.95145145]
["bitfinex","BTCUSD",1747150123445,0.08932411,103750.0,103740.0,0.96169046]
["bitfinex","BTCUSD",1747150123661,0.27245776,103750.0,103740.0,0.95205136]
["bitfinex","BTCUSD",1747150123879,0.27245776,103750.0,103740.0,0.94241225]
["bitfinex","BTCUSD",1747150124108,0.27245776,103750.0,103740.0,0.95205126]
["bitfinex","BTCUSD",1747150124334,0.27245776,103750.0,103740.0,0.94241225]
["bitfinex","BTCUSD",1747150124579,0.04113322,103750.0,103740.0,1.20510805]
["bitfinex","BTCUSD",1747150124787,0.07004738,103750.0,103740.0,0.96169009]
["bitfinex","BTCUSD",1747150125669,0.07968584,103750.0,103740.0,0.96169018]
["bitfinex","BTCUSD",1747150126124,0.07968584,103750.0,103740.0,0.95205126]
["bitfinex","BTCUSD",1747150126125,0.08932439,103750.0,103740.0,0.95205126]
["bitfinex","BTCUSD",1747150126340,0.08932439,103750.0,103740.0,0.94241225]
["bitfinex","BTCUSD",1747150126567,0.07968584,103750.0,103740.0,0.95205126]
["bitfinex","BTCUSD",1747150126795,0.07004738,103750.0,103740.0,0.97132901]
["bitfinex","BTCUSD",1747150127291,0.07968584,103750.0,103740.0,0.96169018]
["bitfinex","BTCUSD",1747150127526,0.07004738,103750.0,103740.0,0.97132901]
["bitfinex","BTCUSD",1747150127980,0.07968584,103750.0,103740.0,0.96169018]
["bitfinex","BTCUSD",1747150128207,0.07004738,103750.0,103740.0,0.97132901]
["bitfinex","BTCUSD",1747150128487,0.07004793,103750.0,103740.0,0.95017268]
["bitfinex","BTCUSD",1747150128726,0.33030795,103750.0,103740.0,0.94053357]
["bitfinex","BTCUSD",1747150128960,0.0700484,103750.0,103740.0,0.95981216]
["bitfinex","BTCUSD",1747150129206,0.26281948,103750.0,103740.0,0.96945117]
["bitfinex","BTCUSD",1747150130350,0.06040985,103750.0,103740.0,0.97909]
["bitfinex","BTCUSD",1747150130815,0.0604093,103750.0,103740.0,0.97909]
["bitfinex","BTCUSD",1747150131042,0.08932308,103750.0,103740.0,0.57741]
["bitfinex","BTCUSD",1747150131263,0.08932308,103750.0,103740.0,0.98085]
["bitfinex","BTCUSD",1747150131481,0.08932299,103750.0,103740.0,0.98085]
["bitfinex","BTCUSD",1747150131901,0.07968472,103750.0,103740.0,0.98085]
["bitfinex","BTCUSD",1747150132041,0.08932299,103750.0,103740.0,0.98085]
["bitfinex","BTCUSD",1747150132256,0.08932364,103750.0,103740.0,0.98085]
["bitfinex","BTCUSD",1747150133101,0.08932429,103750.0,103740.0,0.98085]
["bitfinex","BTCUSD",1747150133822,0.28209602,103750.0,103740.0,0.97121117]
["bitfinex","BTCUSD",1747150134046,0.28209602,103750.0,103740.0,0.98085009]
["bitfinex","BTCUSD",1747150134243,0.08932494,103750.0,103740.0,0.99048892]
["bitfinex","BTCUSD",1747150134477,0.07968639,103750.0,103740.0,0.99048892]
["bitfinex","BTCUSD",1747150134956,0.06040902,103750.0,103740.0,0.99048892]
["bitfinex","BTCUSD",1747150135177,0.06040902,103750.0,103740.0,1.23390688]
["bitfinex","BTCUSD",1747150135178,0.00213322,103750.0,103740.0,1.23390688]
["bitfinex","BTCUSD",1747150135397,0.00213322,103750.0,103740.0,1.27220688]
["bitfinex","BTCUSD",1747150135603,0.00213322,103750.0,103740.0,2.85929488]
["bitfinex","BTCUSD",1747150135816,0.00213322,103750.0,103740.0,2.42090388]
["bitfinex","BTCUSD",1747150136252,0.00213322,103750.0,103740.0,2.42130388]
["bitfinex","BTCUSD",1747150136671,0.00213322,103750.0,103740.0,2.76203124]
["bitfinex","BTCUSD",1747150137571,0.00213322,103750.0,103740.0,2.51861328]
["bitfinex","BTCUSD",1747150137817,0.00113322,103750.0,103740.0,2.51861328]
["bitfinex","BTCUSD",1747150138264,0.00013322,103750.0,103740.0,2.76203124]
["bitfinex","BTCUSD",1747150138645,0.00013322,103750.0,103740.0,2.76403124]
["bitfinex","BTCUSD",1747150138837,0.00013322,103750.0,103740.0,2.27719532]
["bitfinex","BTCUSD",1747150139037,0.00013322,103750.0,103740.0,2.76603124]
["bitfinex","BTCUSD",1747150139234,0.00013322,103750.0,103740.0,2.27919532]
["bitfinex","BTCUSD",1747150139407,0.00013322,103750.0,103740.0,2.76603124]
["bitfinex","BTCUSD",1747150141077,0.00013322,103750.0,103740.0,2.27919532]
["bitfinex","BTCUSD",1747150141280,0.00013322,103750.0,103740.0,2.52261328]
["bitfinex","BTCUSD",1747150145361,0.00013322,103750.0,103740.0,2.27919532]
["bitfinex","BTCUSD",1747150145577,0.00013322,103750.0,103740.0,2.52261328]
["bitfinex","BTCUSD",1747150146548,0.00013322,103750.0,103740.0,2.93893328]
["bitfinex","BTCUSD",1747150148308,0.00977103,103750.0,103740.0,1.95592728]
["bitfinex","BTCUSD",1747150148507,0.00977093,103750.0,103740.0,2.15816728]
["bitfinex","BTCUSD",1747150149058,0.24918,103750.0,103740.0,1.39532217]
["bitfinex","BTCUSD",1747150149264,0.26845682,103750.0,103740.0,1.38141207]
["bitfinex","BTCUSD",1747150149489,0.07568555,103750.0,103740.0,1.3910509]
["bitfinex","BTCUSD",1747150151156,0.25881892,103750.0,103740.0,1.16937296]
["bitfinex","BTCUSD",1747150151388,0.24918093,103750.0,103740.0,1.38133225]
["bitfinex","BTCUSD",1747150151587,0.24918093,103750.0,103740.0,1.39097145]
["bitfinex","BTCUSD",1747150151793,0.24918093,103750.0,103740.0,1.40061056]
["bitfinex","BTCUSD",1747150152206,0.24918093,103750.0,103740.0,0.96881296]
["bitfinex","BTCUSD",1747150152499,0.33685206,103750.0,103740.0,0.42638391]
["bitfinex","BTCUSD",1747150152715,0.58027002,103750.0,103740.0,0.01006391]
["bitfinex","BTCUSD",1747150152963,0.58027002,103750.0,103740.0,0.00404]
["bitfinex","BTCUSD",1747150153207,0.59481087,103750.0,103740.0,0.00404]
["bitfinex","BTCUSD",1747150153424,0.59481087,103750.0,103740.0,4e-05]
["bitfinex","BTCUSD",1747150153643,0.59481087,103750.0,103740.0,0.00204]
["bitfinex","BTCUSD",1747150153857,0.6048271,103750.0,103740.0,0.00204]
["bitfinex","BTCUSD",1747150154027,0.6038271,103750.0,103740.0,0.00204]
["bitfinex","BTCUSD",1747150154808,0.6038271,103750.0,103740.0,4e-05]
["bitfinex","BTCUSD",1747150155273,0.36340914,103750.0,103740.0,4e-05]
["bitfinex","BTCUSD",1747150155480,0.34886829,103750.0,103740.0,4e-05]
["bitfinex","BTCUSD",1747150155950,0.59528625,103750.0,103740.0,4e-05]
["bitfinex","BTCUSD",1747150156614,0.6098271,103750.0,103740.0,4e-05]
["bitfinex","BTCUSD",1747150156816,0.60081087,103750.0,103740.0,4e-05]
["bitfinex","BTCUSD",1747150157759,0.35739291,103750.0,103740.0,4e-05]
["bitfinex","BTCUSD",1747150159798,0.60081087,103750.0,103740.0,4e-05]
["bitfinex","BTCUSD",1747150160639,0.35739291,103750.0,103740.0,4e-05]
["bitfinex","BTCUSD",1747150176951,0.20244847,103730.0,103710.0,0.81933947]
["bitfinex","BTCUSD",1747150177283,0.29971787,103730.0,103720.0,0.15965111]
["bitfinex","BTCUSD",1747150177495,0.29975787,103730.0,103710.0,0.82536419]
["bitfinex","BTCUSD",1747150177704,0.22174936,103720.0,103710.0,0.20867583]
["bitfinex","BTCUSD",1747150177957,0.21210923,103720.0,103710.0,0.20814472]
["bitfinex","BTCUSD",1747150178163,0.35101863,103720.0,103710.0,0.00802472]
["bitfinex","BTCUSD",1747150178593,0.35101863,103720.0,103710.0,0.00602472]
["bitfinex","BTCUSD",1747150179573,0.35101863,103720.0,103710.0,0.00802472]
["bitfinex","BTCUSD",1747150179769,0.35101863,103720.0,103710.0,0.01102472]
["bitfinex","BTCUSD",1747150180139,0.35101863,103720.0,103710.0,0.00802472]
["bitfinex","BTCUSD",1747150180558,0.00964115,103720.0,103710.0,0.8131745]
["bitfinex","BTCUSD",1747150180767,0.21210923,103720.0,103710.0,0.80334882]
["bitfinex","BTCUSD",1747150180966,0.21210923,103720.0,103710.0,0.53887015]
["bitfinex","BTCUSD",1747150181093,0.21210923,103720.0,103710.0,0.54851242]
["bitfinex","BTCUSD",1747150181935,0.20246808,103720.0,103710.0,0.53887015]
["bitfinex","BTCUSD",1747150182132,0.20246808,103720.0,103710.0,0.34602472]
["bitfinex","BTCUSD",1747150182499,0.22356808,103720.0,103710.0,0.34602472]
["bitfinex","BTCUSD",1747150182665,0.20246808,103720.0,103710.0,0.34602472]
["bitfinex","BTCUSD",1747150182987,0.20246808,103720.0,103710.0,0.53887015]
["bitfinex","BTCUSD",1747150183350,0.00964097,103720.0,103710.0,0.85187432]
["bitfinex","BTCUSD",1747150183554,0.02892271,103720.0,103710.0,0.86251584]
["bitfinex","BTCUSD",1747150183760,0.03856368,103720.0,103710.0,0.85287432]
["bitfinex","BTCUSD",1747150183968,0.23139052,103720.0,103710.0,0.8432327]
["bitfinex","BTCUSD",1747150184205,0.22174983,103720.0,103710.0,0.8335909]
["bitfinex","BTCUSD",1747150184417,0.21210905,103720.0,103710.0,0.8345909]
["bitfinex","BTCUSD",1747150184804,0.20246808,103720.0,103710.0,0.59121242]
["bitfinex","BTCUSD",1747150186227,0.20246808,103720.0,103710.0,0.57171242]
["bitfinex","BTCUSD",1747150187190,0.20246808,103720.0,103710.0,0.85497515]
["bitfinex","BTCUSD",1747150187385,0.20246808,103720.0,103710.0,0.85501515]
["bitfinex","BTCUSD",1747150187633,0.00968069,103720.0,103710.0,1.06277677]
["bitfinex","BTCUSD",1747150187864,0.01932166,103720.0,103710.0,1.06277677]
["bitfinex","BTCUSD",1747150187990,0.06932166,103720.0,103710.0,1.06277677]
["bitfinex","BTCUSD",1747150188223,0.06932156,103720.0,103710.0,1.06277677]
["bitfinex","BTCUSD",1747150188455,0.05004,103720.0,103710.0,1.50391544]
["bitfinex","BTCUSD",1747150188679,0.05004,103720.0,103710.0,3.00263084]
["bitfinex","BTCUSD",1747150188901,0.05004,103720.0,103710.0,2.82547784]
["bitfinex","BTCUSD",1747150189108,0.05004,103720.0,103710.0,2.77044484]
["bitfinex","BTCUSD",1747150189388,0.05004,103720.0,103710.0,2.68424484]
["bitfinex","BTCUSD",1747150189820,0.05004,103720.0,103710.0,2.51282284]
["bitfinex","BTCUSD",1747150190291,0.05004,103720.0,103710.0,2.51082284]
["bitfinex","BTCUSD",1747150190736,0.05204,103720.0,103710.0,2.52482284]
["bitfinex","BTCUSD",1747150190948,0.05204,103720.0,103710.0,1.61322484]
["bitfinex","BTCUSD",1747150191163,0.05204,103720.0,103710.0,2.98225684]
["bitfinex","BTCUSD",1747150192066,0.05204,103720.0,103710.0,2.52966384]
["bitfinex","BTCUSD",1747150192838,0.06168059,103720.0,103710.0,1.59442977]
["bitfinex","BTCUSD",1747150193069,0.07132137,103720.0,103710.0,1.59442977]
["bitfinex","BTCUSD",1747150193276,0.06168059,103720.0,103710.0,1.59442977]
["bitfinex","BTCUSD",1747150193474,0.07132137,103720.0,103710.0,1.59442977]
["bitfinex","BTCUSD",1747150194299,0.06168059,103720.0,103710.0,1.59442977]
["bitfinex","BTCUSD",1747150194512,0.06168059,103720.0,103710.0,1.83780844]
["bitfinex","BTCUSD",1747150194737,0.06168059,103720.0,103710.0,1.59442977]
["bitfinex","BTCUSD",1747150195153,0.07132137,103720.0,103710.0,1.51036277]
["bitfinex","BTCUSD",1747150196878,0.09060339,103720.0,103710.0,1.20782277]
["bitfinex","BTCUSD",1747150197115,0.07132137,103720.0,103710.0,1.40566277]
["bitfinex","BTCUSD",1747150197286,0.07132137,103720.0,103710.0,1.27257677]
["bitfinex","BTCUSD",1747150197485,0.06168059,103720.0,103710.0,1.52417677]
["bitfinex","BTCUSD",1747150197715,0.07132137,103720.0,103710.0,1.52417677]
["bitfinex","BTCUSD",1747150198105,0.08096234,103720.0,103710.0,1.52417677]
["bitfinex","BTCUSD",1747150198312,0.07132137,103720.0,103710.0,1.52417677]
["bitfinex","BTCUSD",1747150198758,0.27378927,103720.0,103710.0,1.10897326]
["bitfinex","BTCUSD",1747150198962,0.30574924,103720.0,103710.0,0.21814472]
["bitfinex","BTCUSD",1747150199169,0.72356433,103720.0,103710.0,0.02006472]
["bitfinex","BTCUSD",1747150199399,0.93618518,103720.0,103710.0,0.02006472]
["bitfinex","BTCUSD",1747150199992,0.93518518,103720.0,103710.0,0.01306472]
["bitfinex","BTCUSD",1747150200338,0.93618518,103720.0,103710.0,0.00606472]
["bitfinex","BTCUSD",1747150200569,0.93618518,103720.0,103710.0,4e-05]
["bitfinex","BTCUSD",1747150200772,1.03349458,103720.0,103710.0,0.00104]
["bitfinex","BTCUSD",1747150200973,1.38749458,103720.0,103710.0,0.00104]
["bitfinex","BTCUSD",1747150201144,1.38749458,103720.0,103710.0,4e-05]
["bitfinex","BTCUSD",1747150201544,1.01795957,103720.0,103710.0,4e-05]
["bitfinex","BTCUSD",1747150201749,1.1701009,103720.0,103710.0,4e-05]
["bitfinex","BTCUSD",1747150202014,0.81719949,103720.0,103710.0,4e-05]
["bitfinex","BTCUSD",1747150202325,0.82119949,103720.0,103710.0,4e-05]
["bitfinex","BTCUSD",1747150202744,0.80665864,103720.0,103710.0,4e-05]
["bitfinex","BTCUSD",1747150203108,0.41105864,103720.0,103710.0,4e-05]
["bitfinex","BTCUSD",1747150203754,0.50836804,103720.0,103710.0,4e-05]
["bitfinex","BTCUSD",1747150203970,0.76628756,103720.0,103710.0,4e-05]
["bitfinex","BTCUSD",1747150204185,0.75628756,103720.0,103710.0,4e-05]
["bitfinex","BTCUSD",1747150204415,0.75828756,103720.0,103710.0,4e-05]
["bitfinex","BTCUSD",1747150204653,0.76028756,103720.0,103710.0,4e-05]
["bitfinex","BTCUSD",1747150205063,0.41959949,103720.0,103710.0,4e-05]
["bitfinex","BTCUSD",1747150205518,0.22177361,103690.0,103680.0,1.02823241]
["bitfinex","BTCUSD",1747150205732,0.22181361,103690.0,103680.0,1.02461465]
["bitfinex","BTCUSD",1747150206145,0.23145764,103690.0,103680.0,1.03425915]
["bitfinex","BTCUSD",1747150206556,0.02897098,103690.0,103680.0,1.04390356]
["bitfinex","BTCUSD",1747150206764,0.02897098,103690.0,103680.0,1.04738737]
["bitfinex","BTCUSD",1747150206991,0.02897098,103690.0,103680.0,1.07078737]
["bitfinex","BTCUSD",1747150207286,0.23149764,103690.0,103680.0,1.07078737]
["bitfinex","BTCUSD",1747150207843,0.23149839,103690.0,103680.0,1.02145368]
["bitfinex","BTCUSD",1747150208055,0.21221079,103690.0,103680.0,0.78771997]
["bitfinex","BTCUSD",1747150208255,0.21221079,103690.0,103680.0,0.80700952]
["bitfinex","BTCUSD",1747150208460,0.21221079,103690.0,103680.0,1.06003278]
["bitfinex","BTCUSD",1747150210862,0.21221079,103690.0,103680.0,0.37740956]
["bitfinex","BTCUSD",1747150211065,0.20256676,103690.0,103680.0,0.77811585]
["bitfinex","BTCUSD",1747150211275,0.20256676,103690.0,103680.0,0.80705036]
["bitfinex","BTCUSD",1747150211412,0.20256676,103690.0,103680.0,0.80705046]
["bitfinex","BTCUSD",1747150211623,0.20256676,103690.0,103680.0,1.05042913]
["bitfinex","BTCUSD",1747150211840,0.20256676,103690.0,103680.0,1.06007381]
["bitfinex","BTCUSD",1747150212278,0.00968357,103690.0,103680.0,1.10307316]
["bitfinex","BTCUSD",1747150212485,0.01932686,103690.0,103680.0,1.10307316]
["bitfinex","BTCUSD",1747150212719,0.02897061,103690.0,103680.0,1.10307316]
["bitfinex","BTCUSD",1747150213090,0.01932686,103690.0,103680.0,1.10307316]
["bitfinex","BTCUSD",1747150213296,0.02897052,103690.0,103680.0,1.10307316]
["bitfinex","BTCUSD",1747150213582,4e-05,103690.0,103680.0,1.44376123]
["bitfinex","BTCUSD",1747150214012,0.00968338,103690.0,103680.0,1.20038256]
["bitfinex","BTCUSD",1747150214215,4e-05,103690.0,103680.0,1.20038256]
["bitfinex","BTCUSD",1747150215044,4e-05,103690.0,103680.0,1.44376123]
["bitfinex","BTCUSD",1747150215665,4e-05,103690.0,103680.0,1.44380123]
["bitfinex","BTCUSD",1747150216090,4e-05,103690.0,103680.0,1.20042256]
["bitfinex","BTCUSD",1747150216304,4e-05,103690.0,103680.0,1.20042177]
["bitfinex","BTCUSD",1747150216837,4e-05,103690.0,103680.0,1.44380044]
["bitfinex","BTCUSD",1747150217056,4e-05,103690.0,103680.0,3.15346544]
["bitfinex","BTCUSD",1747150217463,4e-05,103690.0,103680.0,3.57002544]
["bitfinex","BTCUSD",1747150217673,4e-05,103690.0,103680.0,3.34113044]
["bitfinex","BTCUSD",1747150221193,4e-05,103690.0,103680.0,3.29113044]
["bitfinex","BTCUSD",1747150221402,4e-05,103690.0,103680.0,3.30567129]
["bitfinex","BTCUSD",1747150221619,0.002,103710.0,103700.0,0.50673117]
["bitfinex","BTCUSD",1747150221846,0.002,103710.0,103700.0,3.64486184]
["bitfinex","BTCUSD",1747150222060,0.002,103710.0,103700.0,3.52521984]
["bitfinex","BTCUSD",1747150222268,0.002,103710.0,103700.0,1.03231884]
["bitfinex","BTCUSD",1747150222482,0.002,103710.0,103700.0,3.07626179]
["bitfinex","BTCUSD",1747150222897,0.002,103710.0,103700.0,3.31964046]
["bitfinex","BTCUSD",1747150223110,0.002,103710.0,103700.0,3.65964046]
["bitfinex","BTCUSD",1747150223322,0.003,103710.0,103700.0,3.65964046]
["bitfinex","BTCUSD",1747150223533,0.003,103710.0,103700.0,3.67418131]
["bitfinex","BTCUSD",1747150224402,0.004,103710.0,103700.0,3.67418131]
["bitfinex","BTCUSD",1747150224836,0.003,103710.0,103700.0,3.67418131]
["bitfinex","BTCUSD",1747150225022,0.002,103710.0,103700.0,3.67418131]
["bitfinex","BTCUSD",1747150225345,0.002,103710.0,103700.0,3.67818131]
["bitfinex","BTCUSD",1747150225761,0.002,103710.0,103700.0,3.67822131]
["bitfinex","BTCUSD",1747150226223,0.002,103710.0,103700.0,3.68322131]
["bitfinex","BTCUSD",1747150226649,0.002,103710.0,103700.0,3.69322131]
["bitfinex","BTCUSD",1747150227274,0.07712702,103740.0,103730.0,0.56172836]
["bitfinex","BTCUSD",1747150227534,0.09640477,103740.0,103730.0,1.2328253]
["bitfinex","BTCUSD",1747150227753,0.10604406,103740.0,103730.0,1.23885125]
["bitfinex","BTCUSD",1747150228158,0.11568345,103740.0,103730.0,1.23885125]
["bitfinex","BTCUSD",1747150228357,0.10604406,103740.0,103730.0,1.23885125]
["bitfinex","BTCUSD",1747150228785,0.02891686,103740.0,103730.0,1.23885125]
["bitfinex","BTCUSD",1747150228997,0.03855615,103740.0,103730.0,1.23885125]
["bitfinex","BTCUSD",1747150230032,0.26340763,103740.0,103730.0,0.57702422]
["bitfinex","BTCUSD",1747150230144,0.25376843,103740.0,103730.0,0.96611247]
["bitfinex","BTCUSD",1747150230358,0.25376843,103740.0,103730.0,0.97575288]
["bitfinex","BTCUSD",1747150230787,0.25376843,103740.0,103730.0,1.22877186]
["bitfinex","BTCUSD",1747150231578,0.25376843,103740.0,103730.0,1.23841208]
["bitfinex","BTCUSD",1747150231805,0.25380843,103740.0,103730.0,1.23841208]
["bitfinex","BTCUSD",1747150232483,0.25380843,103740.0,103730.0,0.89841208]
["bitfinex","BTCUSD",1747150232703,0.25380843,103740.0,103730.0,0.03962422]
["bitfinex","BTCUSD",1747150232932,0.68147854,103740.0,103730.0,0.00602595]
["bitfinex","BTCUSD",1747150233154,0.25330886,103720.0,103710.0,0.1974]
["bitfinex","BTCUSD",1747150233615,0.25330886,103720.0,103710.0,0.20342535]
["bitfinex","BTCUSD",1747150234059,0.25330886,103720.0,103710.0,0.1974]
["bitfinex","BTCUSD",1747150235372,0.25330886,103720.0,103710.0,0.5374]
["bitfinex","BTCUSD",1747150236027,0.25330886,103720.0,103710.0,0.53744]
["bitfinex","BTCUSD",1747150237582,0.25330886,103720.0,103710.0,0.98330637]
["bitfinex","BTCUSD",1747150237805,0.25330886,103720.0,103710.0,0.78081867]
["bitfinex","BTCUSD",1747150238022,0.0412,103720.0,103710.0,1.21704277]
["bitfinex","BTCUSD",1747150238244,0.26452827,103730.0,103720.0,0.55209158]
["bitfinex","BTCUSD",1747150238459,0.25488851,103730.0,103720.0,0.34]
["bitfinex","BTCUSD",1747150238901,0.25488851,103730.0,103720.0,0.34602485]
["bitfinex","BTCUSD",1747150239321,0.25488851,103730.0,103720.0,0.34]
["bitfinex","BTCUSD",1747150239531,0.25588851,103730.0,103720.0,0.34]
["bitfinex","BTCUSD",1747150240203,0.24376799,103720.0,103710.0,4e-05]
["bitfinex","BTCUSD",1747150240416,0.59899691,103720.0,103710.0,4e-05]
["bitfinex","BTCUSD",1747150240625,0.35561824,103720.0,103710.0,4e-05]
["bitfinex","BTCUSD",1747150241067,0.55901824,103720.0,103710.0,4e-05]
["bitfinex","BTCUSD",1747150241665,0.56201824,103720.0,103710.0,4e-05]
["bitfinex","BTCUSD",1747150241882,0.56205824,103720.0,103710.0,4e-05]
["bitfinex","BTCUSD",1747150242081,0.54105824,103720.0,103710.0,4e-05]
["bitfinex","BTCUSD",1747150242279,0.55069939,103720.0,103710.0,4e-05]
["bitfinex","BTCUSD",1747150242792,0.33175854,103720.0,103710.0,4e-05]
["bitfinex","BTCUSD",1747150243236,0.33475854,103720.0,103710.0,4e-05]
["bitfinex","BTCUSD",1747150247372,0.3443996,103720.0,103710.0,0.24341867]
["bitfinex","BTCUSD",1747150247523,0.3240996,103720.0,103710.0,0.24944426]
["bitfinex","BTCUSD",1747150247735,0.2267902,103720.0,103710.0,0.24944426]
["bitfinex","BTCUSD",1747150248138,0.2267902,103720.0,103710.0,0.44228969]
["bitfinex","BTCUSD",1747150248361,0.2027902,103720.0,103710.0,0.45193196]
["bitfinex","BTCUSD",1747150248574,0.2027902,103720.0,103710.0,0.46157413]
["bitfinex","BTCUSD",1747150248772,0.21614905,103720.0,103710.0,0.81121602]
["bitfinex","BTCUSD",1747150248981,0.21614905,103720.0,103710.0,0.82085782]
["bitfinex","BTCUSD",1747150249202,0.21614905,103720.0,103710.0,1.02317782]
["bitfinex","BTCUSD",1747150249346,0.21314905,103720.0,103710.0,1.00389413]
["bitfinex","BTCUSD",1747150249564,0.21414905,103720.0,103710.0,0.99425196]
["bitfinex","BTCUSD",1747150249760,0.20450799,103720.0,103710.0,1.00389413]
["bitfinex","BTCUSD",1747150250635,0.20450799,103720.0,103710.0,0.76051546]
["bitfinex","BTCUSD",1747150251807,0.20450799,103720.0,103710.0,0.77015754]
["bitfinex","BTCUSD",1747150252408,0.00204,103720.0,103710.0,1.03281926]
["bitfinex","BTCUSD",1747150252619,0.03096271,103720.0,103710.0,1.07431926]
["bitfinex","BTCUSD",1747150252833,0.03096271,103720.0,103710.0,1.26583926]
["bitfinex","BTCUSD",1747150253039,0.02132146,103720.0,103710.0,1.50925793]
["bitfinex","BTCUSD",1747150253243,0.02132146,103720.0,103710.0,1.26587926]
["bitfinex","BTCUSD",1747150253460,0.02996252,103720.0,103710.0,1.26587926]
["bitfinex","BTCUSD",1747150253900,0.01068059,103720.0,103710.0,1.26587926]
["bitfinex","BTCUSD",1747150254141,0.02032119,103720.0,103710.0,3.20842693]
["bitfinex","BTCUSD",1747150254349,4e-05,103720.0,103710.0,3.20842693]
["bitfinex","BTCUSD",1747150254787,0.00968059,103720.0,103710.0,3.20942693]
["bitfinex","BTCUSD",1747150255005,0.01932128,103720.0,103710.0,1.60356726]
["bitfinex","BTCUSD",1747150255229,0.01932128,103720.0,103710.0,1.84694593]
["bitfinex","BTCUSD",1747150255870,0.02896215,103720.0,103710.0,1.84694593]
["bitfinex","BTCUSD",1747150256093,0.02896215,103720.0,103710.0,1.54008226]
["bitfinex","BTCUSD",1747150257054,0.02896215,103720.0,103710.0,1.78346093]
["bitfinex","BTCUSD",1747150257257,0.02896215,103720.0,103710.0,1.54008226]
["bitfinex","BTCUSD",1747150257895,0.22178899,103720.0,103710.0,0.80708843]
["bitfinex","BTCUSD",1747150258109,0.23364924,103720.0,103710.0,0.54332]
["bitfinex","BTCUSD",1747150258318,0.25494924,103720.0,103710.0,0.54332]
["bitfinex","BTCUSD",1747150258703,0.25494924,103720.0,103710.0,0.55296227]
["bitfinex","BTCUSD",1747150258903,0.24530818,103720.0,103710.0,0.54332]
["bitfinex","BTCUSD",1747150263775,0.34261758,103720.0,103710.0,0.54332]
["bitfinex","BTCUSD",1747150264310,0.34261758,103720.0,103710.0,0.00104]
["bitfinex","BTCUSD",1747150266731,0.8012571,103720.0,103710.0,0.00104]
["bitfinex","BTCUSD",1747150266939,0.8012571,103720.0,103710.0,4e-05]
["bitfinex","BTCUSD",1747150267367,0.55987843,103720.0,103710.0,4e-05]
["bitfinex","BTCUSD",1747150267568,0.21210977,103700.0,103690.0,0.78565867]
["bitfinex","BTCUSD",1747150267728,0.23204977,103700.0,103690.0,0.78580373]
["bitfinex","BTCUSD",1747150268133,0.21214977,103700.0,103690.0,0.79183035]
["bitfinex","BTCUSD",1747150269211,0.21214977,103700.0,103690.0,0.79283035]
["bitfinex","BTCUSD",1747150269549,0.21214977,103700.0,103690.0,0.98571298]
["bitfinex","BTCUSD",1747150269759,0.21214977,103700.0,103690.0,0.99535701]
["bitfinex","BTCUSD",1747150269966,0.21214977,103700.0,103690.0,1.00500095]
["bitfinex","BTCUSD",1747150270377,0.24410704,103700.0,103690.0,0.54945168]
["bitfinex","BTCUSD",1747150271865,0.34141644,103700.0,103690.0,0.54945168]
["bitfinex","BTCUSD",1747150272072,0.38511337,103700.0,103690.0,0.00114506]
["bitfinex","BTCUSD",1747150272292,0.34141644,103700.0,103690.0,0.00114506]
["bitfinex","BTCUSD",1747150273383,0.34141644,103700.0,103690.0,0.00014506]
["bitfinex","BTCUSD",1747150273591,0.34341644,103700.0,103690.0,0.00014506]
["bitfinex","BTCUSD",1747150277891,0.34341644,103700.0,103690.0,0.00018506]
["bitfinex","BTCUSD",1747150278098,0.42138217,103700.0,103690.0,0.00018506]
["bitfinex","BTCUSD",1747150278268,0.34341644,103700.0,103690.0,0.00018506]
["bitfinex","BTCUSD",1747150281526,0.60133596,103700.0,103690.0,0.00018506]
["bitfinex","BTCUSD",1747150282199,0.35795729,103700.0,103690.0,0.00018506]
["bitfinex","BTCUSD",1747150282412,0.60033596,103700.0,103690.0,0.00018506]
["bitfinex","BTCUSD",1747150282826,0.60333596,103700.0,103690.0,0.00018506]
["bitfinex","BTCUSD",1747150283074,0.60833596,103700.0,103690.0,0.00018506]
["bitfinex","BTCUSD",1747150284115,0.36495729,103700.0,103690.0,0.00018506]
["bitfinex","BTCUSD",1747150284338,0.35041644,103700.0,103690.0,0.00018506]
["bitfinex","BTCUSD",1747150286125,0.41629924,103700.0,103690.0,0.00018506]
["bitfinex","BTCUSD",1747150286343,0.35041644,103700.0,103690.0,0.00018506]
["bitfinex","BTCUSD",1747150294735,0.60833596,103700.0,103690.0,0.00018506]
["bitfinex","BTCUSD",1747150295609,0.62829596,103700.0,103690.0,0.00018506]
["bitfinex","BTCUSD",1747150295844,0.96829596,103700.0,103690.0,0.00018506]
["bitfinex","BTCUSD",1747150296065,0.24368657,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747150296274,2.32657416,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747150296958,2.32657416,103690.0,103630.0,0.2122]
["bitfinex","BTCUSD",1747150296959,0.00964859,103640.0,103630.0,0.2122]
["bitfinex","BTCUSD",1747150297187,0.19297568,103640.0,103620.0,0.52315558]
["bitfinex","BTCUSD",1747150297399,0.21229279,103630.0,103620.0,1.28831558]
["bitfinex","BTCUSD",1747150298041,0.21229279,103630.0,103620.0,1.29434576]
["bitfinex","BTCUSD",1747150298251,0.21229307,103630.0,103620.0,1.28517939]
["bitfinex","BTCUSD",1747150298465,0.21229307,103630.0,103620.0,0.94517939]
["bitfinex","BTCUSD",1747150298675,0.20264392,103630.0,103620.0,1.27552912]
["bitfinex","BTCUSD",1747150298892,0.20264392,103630.0,103620.0,1.28517948]
["bitfinex","BTCUSD",1747150299124,0.20264392,103630.0,103620.0,1.28352912]
["bitfinex","BTCUSD",1747150299391,0.20264392,103630.0,103620.0,0.56675399]
["bitfinex","BTCUSD",1747150299663,0.20264392,103630.0,103620.0,0.59781134]
["bitfinex","BTCUSD",1747150299922,0.20364392,103630.0,103620.0,0.60681134]
["bitfinex","BTCUSD",1747150300814,0.20364392,103630.0,103620.0,0.60781134]
["bitfinex","BTCUSD",1747150301040,0.20364392,103630.0,103620.0,0.85119001]
["bitfinex","BTCUSD",1747150301365,0.20364392,103630.0,103620.0,0.89209001]
["bitfinex","BTCUSD",1747150301608,0.20264392,103630.0,103620.0,0.88209001]
["bitfinex","BTCUSD",1747150301805,0.20364392,103630.0,103620.0,0.88809001]
["bitfinex","BTCUSD",1747150302143,0.20364392,103630.0,103620.0,0.89209001]
["bitfinex","BTCUSD",1747150302354,0.20364392,103630.0,103620.0,1.08510294]
["bitfinex","BTCUSD",1747150302596,0.1939943,103630.0,103620.0,0.89209001]
["bitfinex","BTCUSD",1747150303001,0.1939943,103630.0,103620.0,1.08510294]
["bitfinex","BTCUSD",1747150303203,0.1939943,103630.0,103620.0,1.09475349]
["bitfinex","BTCUSD",1747150303823,0.1939943,103630.0,103620.0,0.89209001]
["bitfinex","BTCUSD",1747150304244,0.1939943,103630.0,103620.0,0.67985001]
["bitfinex","BTCUSD",1747150305265,0.1939943,103630.0,103620.0,0.43647134]
["bitfinex","BTCUSD",1747150305474,0.1939943,103630.0,103620.0,0.67985001]
["bitfinex","BTCUSD",1747150306316,0.1939943,103630.0,103620.0,0.39561134]
["bitfinex","BTCUSD",1747150306518,0.2143343,103630.0,103620.0,0.39561134]
["bitfinex","BTCUSD",1747150306969,0.3332437,103630.0,103620.0,0.39561134]
["bitfinex","BTCUSD",1747150307179,0.3332437,103630.0,103620.0,0.05561134]
["bitfinex","BTCUSD",1747150307396,0.3332437,103630.0,103620.0,0.01655399]
["bitfinex","BTCUSD",1747150307606,0.3332437,103630.0,103620.0,0.01052381]
["bitfinex","BTCUSD",1747150307797,0.3332437,103630.0,103620.0,0.01414285]
["bitfinex","BTCUSD",1747150308196,0.3322437,103630.0,103620.0,0.00814285]
["bitfinex","BTCUSD",1747150308422,0.3322437,103630.0,103620.0,0.00414285]
["bitfinex","BTCUSD",1747150308726,0.3332437,103630.0,103620.0,0.01114285]
["bitfinex","BTCUSD",1747150313923,0.20268295,103610.0,103600.0,0.33237694]
["bitfinex","BTCUSD",1747150314141,0.20268295,103610.0,103600.0,1.37262657]
["bitfinex","BTCUSD",1747150314630,0.20268295,103610.0,103600.0,0.38065829]
["bitfinex","BTCUSD",1747150314834,0.20268295,103610.0,103600.0,1.37564229]
["bitfinex","BTCUSD",1747150315381,0.20368295,103610.0,103600.0,1.38164229]
["bitfinex","BTCUSD",1747150315805,0.20368295,103610.0,103600.0,1.72164229]
["bitfinex","BTCUSD",1747150316218,0.20468295,103610.0,103600.0,1.68824229]
["bitfinex","BTCUSD",1747150316398,0.20468295,103610.0,103600.0,1.20927562]
["bitfinex","BTCUSD",1747150316620,0.20472295,103610.0,103600.0,1.20927562]
["bitfinex","BTCUSD",1747150317002,0.20472295,103610.0,103600.0,1.45265429]
["bitfinex","BTCUSD",1747150317199,0.20472295,103610.0,103600.0,1.29978429]
["bitfinex","BTCUSD",1747150317436,0.20472295,103610.0,103600.0,1.22738429]
["bitfinex","BTCUSD",1747150318960,0.20472295,103610.0,103600.0,1.19115229]
["bitfinex","BTCUSD",1747150320010,0.20472295,103610.0,103600.0,1.14965229]
["bitfinex","BTCUSD",1747150320181,0.20472295,103610.0,103600.0,0.44991962]
["bitfinex","BTCUSD",1747150320593,0.34343235,103610.0,103600.0,0.07632135]
["bitfinex","BTCUSD",1747150320981,0.34343235,103610.0,103600.0,0.07028991]
["bitfinex","BTCUSD",1747150321253,0.34343235,103610.0,103600.0,0.06727419]
["bitfinex","BTCUSD",1747150321748,0.34243235,103610.0,103600.0,0.06127419]
["bitfinex","BTCUSD",1747150321962,0.34143235,103610.0,103600.0,0.05427419]
["bitfinex","BTCUSD",1747150322203,0.34243235,103610.0,103600.0,0.05827419]
["bitfinex","BTCUSD",1747150322403,0.34243235,103610.0,103600.0,0.06027419]
["bitfinex","BTCUSD",1747150322764,0.34243235,103610.0,103600.0,0.06227419]
["bitfinex","BTCUSD",1747150322988,0.34143235,103610.0,103600.0,0.05627419]
["bitfinex","BTCUSD",1747150323254,0.42792745,103610.0,103600.0,0.02113331]
["bitfinex","BTCUSD",1747150323464,0.34243235,103610.0,103600.0,0.02113331]
["bitfinex","BTCUSD",1747150325500,0.34243235,103610.0,103600.0,0.02414967]
["bitfinex","BTCUSD",1747150330130,0.30103235,103610.0,103600.0,0.02414967]
["bitfinex","BTCUSD",1747150330707,0.30103235,103610.0,103600.0,0.03018199]
["bitfinex","BTCUSD",1747150330957,0.32093235,103610.0,103600.0,0.03018199]
["bitfinex","BTCUSD",1747150331159,0.34233235,103610.0,103600.0,0.02414967]
["bitfinex","BTCUSD",1747150333683,0.58571102,103610.0,103600.0,0.02414967]
["bitfinex","BTCUSD",1747150334096,0.58571102,103610.0,103600.0,0.02473743]
["bitfinex","BTCUSD",1747150334309,0.58571102,103610.0,103600.0,0.02113331]
["bitfinex","BTCUSD",1747150334531,0.58571102,103610.0,103600.0,0.02053949]
["bitfinex","BTCUSD",1747150334532,0.58471102,103610.0,103600.0,0.02053949]
["bitfinex","BTCUSD",1747150334758,0.58471102,103610.0,103600.0,0.02253949]
["bitfinex","BTCUSD",1747150334996,0.68673697,103610.0,103600.0,0.02653949]
["bitfinex","BTCUSD",1747150335210,0.01927013,103570.0,103560.0,0.46142]
["bitfinex","BTCUSD",1747150335419,0.21241624,103570.0,103560.0,0.46190411]
["bitfinex","BTCUSD",1747150335634,0.21241624,103570.0,103560.0,0.46793781]
["bitfinex","BTCUSD",1747150335855,0.21241624,103570.0,103560.0,0.47095468]
["bitfinex","BTCUSD",1747150336477,0.21341624,103570.0,103560.0,0.26515468]
["bitfinex","BTCUSD",1747150336685,0.21341624,103570.0,103560.0,0.01353468]
["bitfinex","BTCUSD",1747150336883,0.35292564,103570.0,103560.0,0.01353468]
["bitfinex","BTCUSD",1747150337073,0.35292564,103570.0,103560.0,0.05211788]
["bitfinex","BTCUSD",1747150337279,0.40752695,103570.0,103560.0,0.01353468]
["bitfinex","BTCUSD",1747150337483,0.35292564,103570.0,103560.0,0.00750098]
["bitfinex","BTCUSD",1747150337711,0.35292564,103570.0,103560.0,0.01050098]
["bitfinex","BTCUSD",1747150337712,0.35392564,103570.0,103560.0,0.01050098]
["bitfinex","BTCUSD",1747150338709,0.35192564,103570.0,103560.0,0.00350098]
["bitfinex","BTCUSD",1747150338908,0.35292564,103570.0,103560.0,0.00450098]
["bitfinex","BTCUSD",1747150339112,0.35292564,103570.0,103560.0,0.00750098]
["bitfinex","BTCUSD",1747150339361,0.35292564,103570.0,103560.0,0.00450098]
["bitfinex","BTCUSD",1747150339978,0.35292564,103570.0,103560.0,0.00550098]
["bitfinex","BTCUSD",1747150341657,0.35292564,103570.0,103560.0,0.04531437]
["bitfinex","BTCUSD",1747150341856,0.31072564,103570.0,103560.0,0.04531437]
["bitfinex","BTCUSD",1747150342069,0.31072564,103570.0,103560.0,0.33029304]
["bitfinex","BTCUSD",1747150342070,0.21341624,103570.0,103560.0,0.33029304]
["bitfinex","BTCUSD",1747150342546,0.21341624,103570.0,103560.0,0.3363274]
["bitfinex","BTCUSD",1747150342879,0.21341624,103570.0,103560.0,0.05134873]
["bitfinex","BTCUSD",1747150343090,0.25491624,103570.0,103560.0,0.05134873]
["bitfinex","BTCUSD",1747150343308,0.25491624,103570.0,103560.0,0.04531437]
["bitfinex","BTCUSD",1747150344320,0.21341624,103570.0,103560.0,0.04531437]
["bitfinex","BTCUSD",1747150344766,0.21341624,103570.0,103560.0,0.33109304]
["bitfinex","BTCUSD",1747150345185,0.21341624,103570.0,103560.0,0.67712743]
["bitfinex","BTCUSD",1747150345387,0.21341624,103570.0,103560.0,0.67716743]
["bitfinex","BTCUSD",1747150348345,0.21341624,103570.0,103560.0,0.88564743]
["bitfinex","BTCUSD",1747150348997,0.21341624,103570.0,103560.0,1.08842841]
["bitfinex","BTCUSD",1747150349217,0.01069474,103570.0,103560.0,3.96770306]
["bitfinex","BTCUSD",1747150349476,0.04931435,103570.0,103560.0,3.88388206]
["bitfinex","BTCUSD",1747150349652,0.2424213,103570.0,103560.0,1.66660425]
["bitfinex","BTCUSD",1747150349865,0.2424213,103570.0,103560.0,3.58326325]
["bitfinex","BTCUSD",1747150350342,0.03965989,103570.0,103560.0,3.59191892]
["bitfinex","BTCUSD",1747150350555,0.0193492,103570.0,103560.0,3.59191827]
["bitfinex","BTCUSD",1747150350788,0.03965914,103570.0,103560.0,3.59591827]
["bitfinex","BTCUSD",1747150350911,0.03965905,103570.0,103560.0,3.59591827]
["bitfinex","BTCUSD",1747150351145,0.00104,103570.0,103560.0,3.61017912]
["bitfinex","BTCUSD",1747150351342,0.00965278,103590.0,103580.0,0.26360946]
["bitfinex","BTCUSD",1747150351718,0.23168108,103590.0,103580.0,2.38022667]
["bitfinex","BTCUSD",1747150351874,0.23168108,103590.0,103580.0,2.17514267]
["bitfinex","BTCUSD",1747150352076,0.2220283,103590.0,103580.0,1.86526367]
["bitfinex","BTCUSD",1747150352292,0.20272226,103590.0,103580.0,0.46733126]
["bitfinex","BTCUSD",1747150352504,0.20272226,103590.0,103580.0,0.66910993]
["bitfinex","BTCUSD",1747150352696,0.20272226,103590.0,103580.0,0.67118993]
["bitfinex","BTCUSD",1747150353781,0.20272226,103590.0,103580.0,0.42781126]
["bitfinex","BTCUSD",1747150353991,0.20272226,103590.0,103580.0,0.67118993]
["bitfinex","BTCUSD",1747150354227,0.24572226,103590.0,103580.0,0.01105126]
["bitfinex","BTCUSD",1747150354428,0.34303166,103590.0,103580.0,0.01105126]
["bitfinex","BTCUSD",1747150355001,0.40435579,103590.0,103580.0,0.01105126]
["bitfinex","BTCUSD",1747150355223,0.40435579,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747150355427,0.34303166,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747150355878,0.34303166,103590.0,103580.0,0.00204]
["bitfinex","BTCUSD",1747150357563,0.20272226,103590.0,103580.0,0.24843559]
["bitfinex","BTCUSD",1747150358172,0.20272226,103590.0,103580.0,0.00505692]
["bitfinex","BTCUSD",1747150358396,0.24382226,103590.0,103580.0,0.00505692]
["bitfinex","BTCUSD",1747150361376,0.22356226,103590.0,103580.0,0.24843559]
["bitfinex","BTCUSD",1747150361812,0.20276226,103590.0,103580.0,0.24541867]
["bitfinex","BTCUSD",1747150362014,0.20276226,103590.0,103580.0,0.24843541]
["bitfinex","BTCUSD",1747150362896,0.22276226,103590.0,103580.0,0.24843541]
["bitfinex","BTCUSD",1747150363062,0.22276226,103590.0,103580.0,0.00505674]
["bitfinex","BTCUSD",1747150363489,0.24336226,103590.0,103580.0,0.00505674]
["bitfinex","BTCUSD",1747150364786,0.20276226,103590.0,103580.0,0.24843541]
["bitfinex","BTCUSD",1747150365964,0.20276226,103590.0,103580.0,0.00505674]
["bitfinex","BTCUSD",1747150366290,0.22286226,103590.0,103580.0,0.00505674]
["bitfinex","BTCUSD",1747150366488,0.24336226,103590.0,103580.0,0.00505674]
["bitfinex","BTCUSD",1747150367052,0.34067166,103590.0,103580.0,0.00505674]
["bitfinex","BTCUSD",1747150369419,0.34067166,103590.0,103580.0,0.00305674]
["bitfinex","BTCUSD",1747150369636,0.58405033,103590.0,103580.0,0.00305674]
["bitfinex","BTCUSD",1747150369849,0.34167166,103590.0,103580.0,4e-05]
["bitfinex","BTCUSD",1747150370305,0.34067166,103590.0,103580.0,4e-05]
["bitfinex","BTCUSD",1747150370519,0.34367166,103590.0,103580.0,0.00104]
["bitfinex","BTCUSD",1747150370697,0.44098106,103590.0,103580.0,0.00104]
["bitfinex","BTCUSD",1747150370929,0.68435973,103590.0,103580.0,0.00104]
["bitfinex","BTCUSD",1747150371610,0.80867118,103590.0,103580.0,0.00104]
["bitfinex","BTCUSD",1747150371997,0.81067118,103590.0,103580.0,0.00104]
["bitfinex","BTCUSD",1747150372994,0.56729251,103590.0,103580.0,0.00104]
["bitfinex","BTCUSD",1747150373238,0.55275166,103590.0,103580.0,0.00104]
["bitfinex","BTCUSD",1747150375153,0.34567166,103590.0,103580.0,0.00104]
["bitfinex","BTCUSD",1747150377860,0.3997044,103590.0,103580.0,0.00104]
["bitfinex","BTCUSD",1747150379301,0.34567166,103590.0,103580.0,0.00104]
["bitfinex","BTCUSD",1747150380962,0.30507166,103590.0,103580.0,0.24441867]
["bitfinex","BTCUSD",1747150381691,0.30507166,103590.0,103580.0,0.00104]
["bitfinex","BTCUSD",1747150382524,0.20776226,103590.0,103580.0,0.24441867]
["bitfinex","BTCUSD",1747150383133,0.20776226,103590.0,103580.0,0.24743558]
["bitfinex","BTCUSD",1747150384977,0.20776226,103590.0,103580.0,0.26863558]
["bitfinex","BTCUSD",1747150385163,0.20776226,103590.0,103580.0,0.24743558]
["bitfinex","BTCUSD",1747150385531,0.20776226,103590.0,103580.0,0.26863558]
["bitfinex","BTCUSD",1747150385736,0.20776226,103590.0,103580.0,0.27466911]
["bitfinex","BTCUSD",1747150386095,0.20776226,103590.0,103580.0,0.29546911]
["bitfinex","BTCUSD",1747150386607,0.20776226,103590.0,103580.0,0.11432532]
["bitfinex","BTCUSD",1747150390917,0.20776226,103590.0,103580.0,0.24341867]
["bitfinex","BTCUSD",1747150391521,0.20776226,103590.0,103580.0,4e-05]
["bitfinex","BTCUSD",1747150391913,0.22936226,103590.0,103580.0,4e-05]
["bitfinex","BTCUSD",1747150392090,0.20274164,103580.0,103570.0,1.01463867]
["bitfinex","BTCUSD",1747150392292,0.20278164,103580.0,103570.0,1.01463867]
["bitfinex","BTCUSD",1747150392492,0.20278164,103580.0,103570.0,0.99353867]
["bitfinex","BTCUSD",1747150393298,0.24748164,103580.0,103570.0,0.54608]
["bitfinex","BTCUSD",1747150395759,0.24748164,103580.0,103570.0,0.34]
["bitfinex","BTCUSD",1747150396596,0.20478164,103580.0,103570.0,0.58337867]
["bitfinex","BTCUSD",1747150396826,0.20478164,103580.0,103570.0,0.58341867]
["bitfinex","BTCUSD",1747150397639,0.20478164,103580.0,103570.0,0.34004]
["bitfinex","BTCUSD",1747150397812,0.24668164,103580.0,103570.0,0.34004]
["bitfinex","BTCUSD",1747150398592,0.24668164,103580.0,103570.0,0.34607388]
["bitfinex","BTCUSD",1747150398806,0.20478164,103580.0,103570.0,0.34909082]
["bitfinex","BTCUSD",1747150399926,0.22578164,103580.0,103570.0,0.34909082]
["bitfinex","BTCUSD",1747150402163,0.20478164,103580.0,103570.0,0.34909082]
["bitfinex","BTCUSD",1747150403815,0.24688164,103580.0,103570.0,0.34909082]
["bitfinex","BTCUSD",1747150408244,0.24688164,103580.0,103570.0,0.00909082]
["bitfinex","BTCUSD",1747150408721,0.24688164,103580.0,103570.0,0.25246949]
["bitfinex","BTCUSD",1747150408961,0.20478164,103580.0,103570.0,0.25246949]
["bitfinex","BTCUSD",1747150410301,0.22538164,103580.0,103570.0,0.25246949]
["bitfinex","BTCUSD",1747150413295,0.20478164,103580.0,103570.0,0.25246949]
["bitfinex","BTCUSD",1747150414783,0.22678164,103580.0,103570.0,0.25246949]
["bitfinex","BTCUSD",1747150415009,0.24688164,103580.0,103570.0,0.25246949]
["bitfinex","BTCUSD",1747150418775,0.21443573,103580.0,103570.0,0.7855756]
["bitfinex","BTCUSD",1747150419462,0.21443573,103580.0,103570.0,0.59246949]
["bitfinex","BTCUSD",1747150419673,0.25573573,103580.0,103570.0,0.25246949]
["bitfinex","BTCUSD",1747150419881,0.25573573,103580.0,103570.0,0.00909082]
["bitfinex","BTCUSD",1747150427800,0.25573573,103580.0,103570.0,0.25246949]
["bitfinex","BTCUSD",1747150430198,0.25573573,103580.0,103570.0,0.00909082]
["bitfinex","BTCUSD",1747150439372,0.25573573,103580.0,103570.0,0.16922964]
["bitfinex","BTCUSD",1747150440598,0.25573573,103580.0,103570.0,0.00909082]
["bitfinex","BTCUSD",1747150440828,0.25573573,103580.0,103570.0,0.16922964]
["bitfinex","BTCUSD",1747150442063,0.25573573,103580.0,103570.0,0.00909082]
["bitfinex","BTCUSD",1747150443022,0.25573573,103580.0,103570.0,0.16922964]
["bitfinex","BTCUSD",1747150446929,0.35304513,103580.0,103570.0,0.00909082]
["bitfinex","BTCUSD",1747150450430,0.51318395,103580.0,103570.0,0.00909082]
["bitfinex","BTCUSD",1747150450606,0.71262395,103580.0,103570.0,0.00305694]
["bitfinex","BTCUSD",1747150450815,0.71262395,103580.0,103570.0,4e-05]
["bitfinex","BTCUSD",1747150450986,0.80993335,103580.0,103570.0,4e-05]
["bitfinex","BTCUSD",1747150451359,0.71262395,103580.0,103570.0,4e-05]
["bitfinex","BTCUSD",1747150452659,0.88730362,103580.0,103570.0,4e-05]
["bitfinex","BTCUSD",1747150452886,0.7271648,103580.0,103570.0,4e-05]
["bitfinex","BTCUSD",1747150453108,0.24592122,103570.0,103560.0,0.00350174]
["bitfinex","BTCUSD",1747150453313,0.50336944,103570.0,103560.0,0.00048411]
["bitfinex","BTCUSD",1747150453514,0.50340944,103570.0,103560.0,0.00048411]
["bitfinex","BTCUSD",1747150453757,0.34327062,103570.0,103560.0,0.00048411]
["bitfinex","BTCUSD",1747150454654,0.60128974,103570.0,103560.0,0.00048411]
["bitfinex","BTCUSD",1747150454872,0.50540944,103570.0,103560.0,0.00048411]
["bitfinex","BTCUSD",1747150455370,0.70628944,103570.0,103560.0,0.00048411]
["bitfinex","BTCUSD",1747150455881,0.54439062,103570.0,103560.0,0.00048411]
["bitfinex","BTCUSD",1747150456834,0.54239062,103570.0,103560.0,0.00148411]
["bitfinex","BTCUSD",1747150457029,0.54239062,103570.0,103560.0,0.00048411]
["bitfinex","BTCUSD",1747150457199,0.54339062,103570.0,103560.0,0.00148411]
["bitfinex","BTCUSD",1747150457400,0.54439062,103570.0,103560.0,0.00148411]
["bitfinex","BTCUSD",1747150457699,0.54339062,103570.0,103560.0,0.00048411]
["bitfinex","BTCUSD",1747150457867,0.54511062,103570.0,103560.0,0.00148411]
["bitfinex","BTCUSD",1747150461355,0.34627062,103570.0,103560.0,0.00148411]
["bitfinex","BTCUSD",1747150461580,0.54471062,103570.0,103560.0,0.00148411]
["bitfinex","BTCUSD",1747150462636,0.34627062,103570.0,103560.0,0.16162293]
["bitfinex","BTCUSD",1747150463344,0.34627062,103570.0,103560.0,0.16166293]
["bitfinex","BTCUSD",1747150463567,0.34627062,103570.0,103560.0,0.00152411]
["bitfinex","BTCUSD",1747150464771,0.34627062,103570.0,103560.0,0.0045415]
["bitfinex","BTCUSD",1747150466376,0.34627062,103570.0,103560.0,0.00152411]
["bitfinex","BTCUSD",1747150472527,0.34627062,103570.0,103560.0,0.00454164]
["bitfinex","BTCUSD",1747150473836,0.34627062,103570.0,103560.0,0.00152411]
["bitfinex","BTCUSD",1747150474319,0.34627062,103570.0,103560.0,0.00454164]
["bitfinex","BTCUSD",1747150474774,0.34627062,103570.0,103560.0,0.00152411]
["bitfinex","BTCUSD",1747150475192,0.34627062,103570.0,103560.0,0.00454164]
["bitfinex","BTCUSD",1747150475844,0.34627062,103570.0,103560.0,0.00152411]
["bitfinex","BTCUSD",1747150476289,0.34627062,103570.0,103560.0,0.00454164]
["bitfinex","BTCUSD",1747150477149,0.34627062,103570.0,103560.0,0.00152411]
["bitfinex","BTCUSD",1747150478078,0.50640944,103570.0,103560.0,0.00152411]
["bitfinex","BTCUSD",1747150478291,0.70332944,103570.0,103560.0,0.00152411]
["bitfinex","BTCUSD",1747150479582,0.71787029,103570.0,103560.0,0.00152411]
["bitfinex","BTCUSD",1747150489582,0.71787029,103570.0,103560.0,0.00156411]
["bitfinex","BTCUSD",1747150493001,0.77811501,103570.0,103560.0,0.00156411]
["bitfinex","BTCUSD",1747150494671,0.87542441,103570.0,103560.0,0.00156411]
["bitfinex","BTCUSD",1747150495914,1.22542441,103570.0,103560.0,0.00156411]
["bitfinex","BTCUSD",1747150496273,1.45576795,103570.0,103560.0,0.00156411]
["bitfinex","BTCUSD",1747150497165,0.20279956,103530.0,103520.0,0.19752]
["bitfinex","BTCUSD",1747150497332,0.30014896,103530.0,103520.0,0.41790354]
["bitfinex","BTCUSD",1747150497556,0.30014896,103530.0,103520.0,0.41804379]
["bitfinex","BTCUSD",1747150498380,0.30114896,103530.0,103520.0,0.42204379]
["bitfinex","BTCUSD",1747150499246,0.30114896,103530.0,103520.0,0.76204379]
["bitfinex","BTCUSD",1747150499744,0.30214896,103530.0,103520.0,0.76704379]
["bitfinex","BTCUSD",1747150500174,0.30214896,103530.0,103520.0,0.54666025]
["bitfinex","BTCUSD",1747150500383,0.30214896,103530.0,103520.0,0.2391496]
["bitfinex","BTCUSD",1747150501216,0.30214896,103530.0,103520.0,0.0416296]
["bitfinex","BTCUSD",1747150501446,0.60974356,103530.0,103520.0,0.00914025]
["bitfinex","BTCUSD",1747150501896,0.7554525,103530.0,103520.0,0.00914025]
["bitfinex","BTCUSD",1747150502571,1.10999335,103530.0,103520.0,0.00914025]
["bitfinex","BTCUSD",1747150503048,1.32837689,103530.0,103520.0,0.00014025]
["bitfinex","BTCUSD",1747150503253,0.98937689,103530.0,103520.0,0.00314025]
["bitfinex","BTCUSD",1747150503501,0.80227911,103530.0,103520.0,0.00114025]
["bitfinex","BTCUSD",1747150503717,0.89958851,103530.0,103520.0,0.00114025]
["bitfinex","BTCUSD",1747150503917,0.90058851,103530.0,103520.0,0.00014025]
["bitfinex","BTCUSD",1747150504128,0.90458851,103530.0,103520.0,0.00014025]
["bitfinex","BTCUSD",1747150504326,0.91454851,103530.0,103520.0,0.00014025]
["bitfinex","BTCUSD",1747150504761,0.59685557,103530.0,103520.0,0.00014025]
["bitfinex","BTCUSD",1747150504963,0.81723911,103530.0,103520.0,0.00014025]
["bitfinex","BTCUSD",1747150505421,1.1284455,103530.0,103520.0,0.00014025]
["bitfinex","BTCUSD",1747150505624,1.1184855,103530.0,103520.0,0.00014025]
["bitfinex","BTCUSD",1747150505824,0.74287417,103530.0,103520.0,0.00014025]
["bitfinex","BTCUSD",1747150506061,0.78214339,103530.0,103520.0,0.00014025]
["bitfinex","BTCUSD",1747150506406,0.35897763,103530.0,103520.0,0.00014025]
["bitfinex","BTCUSD",1747150507254,0.81685781,103530.0,103520.0,0.00018025]
["bitfinex","BTCUSD",1747150507477,1.16685781,103530.0,103520.0,0.00018025]
["bitfinex","BTCUSD",1747150507763,1.50292774,103530.0,103520.0,0.00018025]
["bitfinex","BTCUSD",1747150507995,1.05958841,103530.0,103520.0,0.00018025]
["bitfinex","BTCUSD",1747150508518,1.76894841,103530.0,103520.0,0.00018025]
["bitfinex","BTCUSD",1747150508740,1.75898841,103530.0,103520.0,0.00018025]
["bitfinex","BTCUSD",1747150509488,1.74898841,103530.0,103520.0,0.00018025]
["bitfinex","BTCUSD",1747150509945,1.75898841,103530.0,103520.0,0.00018025]
["bitfinex","BTCUSD",1747150510155,1.74898841,103530.0,103520.0,0.00018025]
["bitfinex","BTCUSD",1747150510605,1.75898841,103530.0,103520.0,0.00018025]
["bitfinex","BTCUSD",1747150510822,1.95418841,103530.0,103520.0,0.00018025]
["bitfinex","BTCUSD",1747150511061,1.60811848,103530.0,103520.0,0.00018025]
["bitfinex","BTCUSD",1747150511479,1.26811848,103530.0,103520.0,0.00018025]
["bitfinex","BTCUSD",1747150512098,1.46251848,103530.0,103520.0,0.00018025]
["bitfinex","BTCUSD",1747150515603,1.79858841,103530.0,103520.0,0.00018025]
["bitfinex","BTCUSD",1747150515805,1.50629781,103530.0,103520.0,0.00018025]
["bitfinex","BTCUSD",1747150516014,1.89557781,103530.0,103520.0,0.00018025]
["bitfinex","BTCUSD",1747150516257,2.23164774,103530.0,103520.0,0.00018025]
["bitfinex","BTCUSD",1747150516452,2.58160774,103530.0,103520.0,0.00018025]
["bitfinex","BTCUSD",1747150517584,2.58164774,103530.0,103520.0,0.00018025]
["bitfinex","BTCUSD",1747150517786,2.59160774,103530.0,103520.0,0.00018025]
["bitfinex","BTCUSD",1747150518758,2.58160774,103530.0,103520.0,0.00018025]
["bitfinex","BTCUSD",1747150519407,2.14822841,103530.0,103520.0,0.00018025]
["bitfinex","BTCUSD",1747150520402,2.14826841,103530.0,103520.0,0.00018025]
["bitfinex","BTCUSD",1747150520574,2.15798841,103530.0,103520.0,0.00018025]
["bitfinex","BTCUSD",1747150520776,2.14802841,103530.0,103520.0,0.00018025]
["bitfinex","BTCUSD",1747150523151,2.49405834,103530.0,103520.0,0.00018025]
["bitfinex","BTCUSD",1747150523355,2.59136774,103530.0,103520.0,0.00018025]
["bitfinex","BTCUSD",1747150524072,1.89196774,103530.0,103520.0,0.00018025]
["bitfinex","BTCUSD",1747150526572,1.88196774,103530.0,103520.0,0.00018025]
["bitfinex","BTCUSD",1747150526793,1.89196774,103530.0,103520.0,0.00018025]
["bitfinex","BTCUSD",1747150528729,1.79465834,103530.0,103520.0,0.00018025]
["bitfinex","BTCUSD",1747150530111,1.45858841,103530.0,103520.0,0.00018025]
["bitfinex","BTCUSD",1747150530325,0.70897763,103530.0,103520.0,0.00018025]
["bitfinex","BTCUSD",1747150530534,0.74749763,103530.0,103520.0,0.00018025]
["bitfinex","BTCUSD",1747150530745,0.55353763,103530.0,103520.0,0.00018025]
["bitfinex","BTCUSD",1747150530946,0.74745763,103530.0,103520.0,0.00018025]
["bitfinex","BTCUSD",1747150531157,0.55353763,103530.0,103520.0,0.00018025]
["bitfinex","BTCUSD",1747150531821,0.56807848,103530.0,103520.0,0.00018025]
["bitfinex","BTCUSD",1747150532372,0.66538788,103530.0,103520.0,0.00018025]
["bitfinex","BTCUSD",1747150532747,1.00145781,103530.0,103520.0,0.00018025]
["bitfinex","BTCUSD",1747150533815,1.68752774,103530.0,103520.0,0.00018025]
["bitfinex","BTCUSD",1747150534257,1.69748774,103530.0,103520.0,0.00018025]
["bitfinex","BTCUSD",1747150534653,1.72458921,103530.0,103520.0,0.00455223]
["bitfinex","BTCUSD",1747150535733,1.72458921,103530.0,103520.0,0.00018025]
["bitfinex","BTCUSD",1747150535919,1.72458921,103530.0,103520.0,0.00210706]
["bitfinex","BTCUSD",1747150536116,1.72458921,103530.0,103520.0,0.00018025]
["bitfinex","BTCUSD",1747150537300,1.62727981,103530.0,103520.0,0.00018025]
["bitfinex","BTCUSD",1747150537709,1.62727981,103530.0,103520.0,0.00212473]
["bitfinex","BTCUSD",1747150539028,1.61731981,103530.0,103520.0,0.00018025]
["bitfinex","BTCUSD",1747150539555,1.60731981,103530.0,103520.0,0.00018025]
["bitfinex","BTCUSD",1747150540213,1.60531981,103530.0,103520.0,0.00018025]
["bitfinex","BTCUSD",1747150540410,1.70262921,103530.0,103520.0,0.00018025]
["bitfinex","BTCUSD",1747150540628,1.70762921,103530.0,103520.0,0.00118025]
["bitfinex","BTCUSD",1747150541032,1.70362921,103530.0,103520.0,0.00118025]
["bitfinex","BTCUSD",1747150541251,1.71062921,103530.0,103520.0,0.00118025]
["bitfinex","BTCUSD",1747150541668,1.90418921,103530.0,103520.0,0.00118025]
["bitfinex","BTCUSD",1747150542261,1.80687981,103530.0,103520.0,0.00118025]
["bitfinex","BTCUSD",1747150542737,1.90847981,103530.0,103520.0,0.00118025]
["bitfinex","BTCUSD",1747150543593,0.20289757,103480.0,103470.0,0.34]
["bitfinex","BTCUSD",1747150543804,0.20289757,103480.0,103470.0,0.34004814]
["bitfinex","BTCUSD",1747150543805,0.30020697,103480.0,103470.0,0.34004814]
["bitfinex","BTCUSD",1747150543939,0.30024697,103480.0,103470.0,0.38009953]
["bitfinex","BTCUSD",1747150544542,0.30024697,103480.0,103470.0,0.71616946]
["bitfinex","BTCUSD",1747150544797,0.30124697,103480.0,103470.0,0.72116946]
["bitfinex","BTCUSD",1747150545006,0.30224697,103480.0,103470.0,0.72216946]
["bitfinex","BTCUSD",1747150545723,0.30224697,103480.0,103470.0,0.72226561]
["bitfinex","BTCUSD",1747150546340,0.30224697,103480.0,103470.0,0.72346561]
["bitfinex","BTCUSD",1747150547987,0.30224697,103480.0,103470.0,0.38729953]
["bitfinex","BTCUSD",1747150548892,0.30224697,103480.0,103470.0,0.72346561]
["bitfinex","BTCUSD",1747150550843,0.30224697,103480.0,103470.0,0.72346893]
["bitfinex","BTCUSD",1747150552043,0.30224697,103480.0,103470.0,0.38729953]
["bitfinex","BTCUSD",1747150553725,0.30224697,103480.0,103470.0,0.38733953]
["bitfinex","BTCUSD",1747150556026,0.30224697,103480.0,103470.0,0.72350893]
["bitfinex","BTCUSD",1747150556816,0.30224697,103480.0,103470.0,0.72538728]
["bitfinex","BTCUSD",1747150562859,0.32224697,103480.0,103470.0,0.38801788]
["bitfinex","BTCUSD",1747150562998,0.34204697,103480.0,103470.0,0.38801788]
["bitfinex","BTCUSD",1747150563212,0.30224697,103480.0,103470.0,0.38801788]
["bitfinex","BTCUSD",1747150563618,0.30224697,103480.0,103470.0,0.72418728]
["bitfinex","BTCUSD",1747150563837,0.30224697,103480.0,103470.0,0.72538728]
["bitfinex","BTCUSD",1747150566353,0.30224697,103480.0,103470.0,0.72418728]
["bitfinex","BTCUSD",1747150571811,0.21460099,103480.0,103470.0,0.72418728]
["bitfinex","BTCUSD",1747150572058,0.21460099,103480.0,103470.0,1.58674141]
["bitfinex","BTCUSD",1747150572351,0.21460099,103480.0,103470.0,1.54669002]
["bitfinex","BTCUSD",1747150573031,0.21460099,103480.0,103470.0,1.23292702]
["bitfinex","BTCUSD",1747150573251,0.21460099,103480.0,103470.0,1.73668502]
["bitfinex","BTCUSD",1747150573488,0.21460099,103480.0,103470.0,1.75601344]
["bitfinex","BTCUSD",1747150573673,0.22426459,103480.0,103470.0,1.74634937]
["bitfinex","BTCUSD",1747150573808,0.21460117,103480.0,103470.0,1.73668502]
["bitfinex","BTCUSD",1747150574013,0.21460117,103480.0,103470.0,1.74634937]
["bitfinex","BTCUSD",1747150574277,0.21460117,103480.0,103470.0,1.75601363]
["bitfinex","BTCUSD",1747150574670,0.02132711,103480.0,103470.0,1.75601363]
["bitfinex","BTCUSD",1747150574911,0.22426487,103480.0,103470.0,1.7656778]
["bitfinex","BTCUSD",1747150575152,0.01170323,103480.0,103470.0,1.76567733]
["bitfinex","BTCUSD",1747150575390,0.0310296,103480.0,103470.0,1.76567686]
["bitfinex","BTCUSD",1747150575631,0.02136599,103480.0,103470.0,1.76567686]
["bitfinex","BTCUSD",1747150575865,0.03102922,103480.0,103470.0,1.76567686]
["bitfinex","BTCUSD",1747150575991,0.04069264,103480.0,103470.0,1.76567686]
["bitfinex","BTCUSD",1747150576223,0.02136599,103480.0,103470.0,1.76567686]
["bitfinex","BTCUSD",1747150576459,0.01170286,103480.0,103470.0,1.86298626]
["bitfinex","BTCUSD",1747150577332,0.00204,103480.0,103470.0,1.86298626]
["bitfinex","BTCUSD",1747150577833,0.00204,103480.0,103470.0,1.87752711]
["bitfinex","BTCUSD",1747150579010,0.01170295,103480.0,103470.0,1.87752711]
["bitfinex","BTCUSD",1747150579244,0.00204,103480.0,103470.0,1.87752711]
["bitfinex","BTCUSD",1747150579944,0.21256041,103500.0,103490.0,0.20286408]
["bitfinex","BTCUSD",1747150580168,0.22222177,103500.0,103490.0,0.75099845]
["bitfinex","BTCUSD",1747150580390,0.21256041,103500.0,103490.0,0.73351738]
["bitfinex","BTCUSD",1747150580602,0.19323694,103500.0,103490.0,0.72389471]
["bitfinex","BTCUSD",1747150580826,0.19323694,103500.0,103490.0,0.73355747]
["bitfinex","BTCUSD",1747150581251,0.19323694,103500.0,103490.0,0.75288262]
["bitfinex","BTCUSD",1747150581473,0.19523694,103500.0,103490.0,0.75388262]
["bitfinex","BTCUSD",1747150581855,0.20789858,103500.0,103490.0,0.76354492]
["bitfinex","BTCUSD",1747150582291,0.20789858,103500.0,103490.0,0.73455747]
["bitfinex","BTCUSD",1747150582862,0.20789858,103500.0,103490.0,0.54131606]
["bitfinex","BTCUSD",1747150583087,0.20789858,103500.0,103490.0,0.20514666]
["bitfinex","BTCUSD",1747150583311,0.20789858,103500.0,103490.0,0.54131606]
["bitfinex","BTCUSD",1747150584771,0.20789858,103500.0,103490.0,0.55097873]
["bitfinex","BTCUSD",1747150585121,0.20789858,103500.0,103490.0,0.73491606]
["bitfinex","BTCUSD",1747150585338,0.20789858,103500.0,103490.0,0.93783411]
["bitfinex","BTCUSD",1747150585551,0.03398474,103500.0,103490.0,0.95715879]
["bitfinex","BTCUSD",1747150585800,0.22722145,103500.0,103490.0,0.95715898]
["bitfinex","BTCUSD",1747150586024,0.22722145,103500.0,103490.0,0.93783411]
["bitfinex","BTCUSD",1747150586256,0.21756009,103500.0,103490.0,0.9474965]
["bitfinex","BTCUSD",1747150586503,0.21756009,103500.0,103490.0,0.95715898]
["bitfinex","BTCUSD",1747150586684,0.024323,103500.0,103490.0,0.96682128]
["bitfinex","BTCUSD",1747150586915,0.03398474,103500.0,103490.0,0.96682072]
["bitfinex","BTCUSD",1747150587147,0.04364657,103500.0,103490.0,0.95715852]
["bitfinex","BTCUSD",1747150587389,0.04364573,103500.0,103490.0,2.07004672]
["bitfinex","BTCUSD",1747150587614,0.05330756,103500.0,103490.0,2.05318372]
["bitfinex","BTCUSD",1747150588062,0.23688319,103500.0,103490.0,2.01785922]
["bitfinex","BTCUSD",1747150588311,0.23688319,103500.0,103490.0,1.52263952]
["bitfinex","BTCUSD",1747150588515,0.23688319,103500.0,103490.0,1.49365235]
["bitfinex","BTCUSD",1747150588731,0.20789854,103500.0,103490.0,1.1717043]
["bitfinex","BTCUSD",1747150588955,0.24829854,103500.0,103490.0,0.7249333]
["bitfinex","BTCUSD",1747150589912,0.24829854,103500.0,103490.0,0.73097124]
["bitfinex","BTCUSD",1747150590141,0.24833854,103500.0,103490.0,0.73097124]
["bitfinex","BTCUSD",1747150590996,0.24833854,103500.0,103490.0,0.73399109]
["bitfinex","BTCUSD",1747150591855,0.24833854,103500.0,103490.0,0.92724647]
["bitfinex","BTCUSD",1747150592052,0.24833854,103500.0,103490.0,0.95623391]
["bitfinex","BTCUSD",1747150592618,0.24833854,103500.0,103490.0,0.9562341]
["bitfinex","BTCUSD",1747150592834,0.24833854,103500.0,103490.0,0.92672647]
["bitfinex","BTCUSD",1747150593056,0.24833854,103500.0,103490.0,0.9460519]
["bitfinex","BTCUSD",1747150593292,0.24833854,103500.0,103490.0,0.95571438]
["bitfinex","BTCUSD",1747150593511,0.24833854,103500.0,103490.0,0.96537677]
["bitfinex","BTCUSD",1747150595054,0.24833854,103500.0,103490.0,0.9460519]
["bitfinex","BTCUSD",1747150595263,0.24833854,103500.0,103490.0,0.96537696]
["bitfinex","BTCUSD",1747150595483,0.24833854,103500.0,103490.0,0.97503935]
["bitfinex","BTCUSD",1747150595911,0.24833854,103500.0,103490.0,0.97736515]
["bitfinex","BTCUSD",1747150596140,0.24833854,103500.0,103490.0,0.97736469]
["bitfinex","BTCUSD",1747150596595,0.24833854,103500.0,103490.0,0.97736422]
["bitfinex","BTCUSD",1747150597483,0.24833854,103500.0,103490.0,0.96770202]
["bitfinex","BTCUSD",1747150597914,0.24833854,103500.0,103490.0,0.69043689]
["bitfinex","BTCUSD",1747150598113,0.24833854,103500.0,103490.0,0.74998563]
["bitfinex","BTCUSD",1747150598378,0.24833854,103500.0,103490.0,1.08615503]
["bitfinex","BTCUSD",1747150598631,0.24833854,103500.0,103490.0,0.89289965]
["bitfinex","BTCUSD",1747150599051,0.24833854,103500.0,103490.0,0.88323689]
["bitfinex","BTCUSD",1747150600061,0.24833854,103500.0,103490.0,0.54706749]
["bitfinex","BTCUSD",1747150600581,0.24833854,103500.0,103490.0,1.07649227]
["bitfinex","BTCUSD",1747150601465,0.24833854,103500.0,103490.0,0.88323689]
["bitfinex","BTCUSD",1747150602735,0.24833854,103500.0,103490.0,1.0958177]
["bitfinex","BTCUSD",1747150603663,0.23867671,103500.0,103490.0,0.89289965]
["bitfinex","BTCUSD",1747150605070,0.23867671,103500.0,103490.0,1.08615503]
["bitfinex","BTCUSD",1747150605713,0.23867671,103500.0,103490.0,0.35426749]
["bitfinex","BTCUSD",1747150605714,0.33598611,103500.0,103490.0,0.35426749]
["bitfinex","BTCUSD",1747150607556,0.33598611,103500.0,103490.0,0.69043689]
["bitfinex","BTCUSD",1747150608451,0.33598611,103500.0,103490.0,0.35426749]
["bitfinex","BTCUSD",1747150609164,0.33598611,103500.0,103490.0,0.69043689]
["bitfinex","BTCUSD",1747150610043,0.24833807,103500.0,103490.0,0.90301733]
["bitfinex","BTCUSD",1747150610285,0.24833807,103500.0,103490.0,0.91267944]
["bitfinex","BTCUSD",1747150610286,0.07442399,103500.0,103490.0,0.91267944]
["bitfinex","BTCUSD",1747150610563,0.00504,103500.0,103490.0,1.53869824]
["bitfinex","BTCUSD",1747150610803,0.00504,103500.0,103490.0,3.07558524]
["bitfinex","BTCUSD",1747150611790,0.00204,103500.0,103490.0,3.07558524]
["bitfinex","BTCUSD",1747150612022,0.00304,103500.0,103490.0,3.08058524]
["bitfinex","BTCUSD",1747150612236,0.00104,103500.0,103490.0,3.07958524]
["bitfinex","BTCUSD",1747150612469,0.01170099,103500.0,103490.0,2.66539262]
["bitfinex","BTCUSD",1747150612703,0.02136207,103500.0,103490.0,2.61251462]
["bitfinex","BTCUSD",1747150612932,0.00204,103500.0,103490.0,2.94868402]
["bitfinex","BTCUSD",1747150614546,0.01170099,103500.0,103490.0,2.94868402]
["bitfinex","BTCUSD",1747150614770,0.01170099,103500.0,103490.0,1.94567762]
["bitfinex","BTCUSD",1747150614990,0.03102363,103500.0,103490.0,1.78312262]
["bitfinex","BTCUSD",1747150615235,0.04156217,103500.0,103490.0,1.73722062]
["bitfinex","BTCUSD",1747150615535,0.08058499,103500.0,103490.0,1.29241822]
["bitfinex","BTCUSD",1747150615750,0.08058499,103500.0,103490.0,1.80395862]
["bitfinex","BTCUSD",1747150615986,0.07092353,103500.0,103490.0,1.80395862]
["bitfinex","BTCUSD",1747150616218,0.08058499,103500.0,103490.0,1.80395862]
["bitfinex","BTCUSD",1747150616441,0.09024663,103500.0,103490.0,1.80395862]
["bitfinex","BTCUSD",1747150616872,0.08058499,103500.0,103490.0,1.80395862]
["bitfinex","BTCUSD",1747150617077,0.09024663,103500.0,103490.0,1.80395862]
["bitfinex","BTCUSD",1747150617211,0.08058499,103500.0,103490.0,1.80395862]
["bitfinex","BTCUSD",1747150617662,0.04156207,103500.0,103490.0,1.80395862]
["bitfinex","BTCUSD",1747150617877,0.04156217,103500.0,103490.0,1.80395862]
["bitfinex","BTCUSD",1747150618085,0.05122353,103500.0,103490.0,1.80395862]
["bitfinex","BTCUSD",1747150618482,0.07172353,103500.0,103490.0,1.80395862]
["bitfinex","BTCUSD",1747150618696,0.06206217,103500.0,103490.0,1.80395862]
["bitfinex","BTCUSD",1747150618916,0.01170099,103500.0,103490.0,1.80395862]
["bitfinex","BTCUSD",1747150619333,0.02136207,103500.0,103490.0,2.14012802]
["bitfinex","BTCUSD",1747150619548,0.03102325,103500.0,103490.0,2.14012802]
["bitfinex","BTCUSD",1747150619776,0.00204,103500.0,103490.0,2.14012802]
["bitfinex","BTCUSD",1747150620461,0.01170118,103500.0,103490.0,2.14012802]
["bitfinex","BTCUSD",1747150620688,0.00204,103500.0,103490.0,2.14012802]
["bitfinex","BTCUSD",1747150620915,0.01170099,103500.0,103490.0,2.14012802]
["bitfinex","BTCUSD",1747150621160,0.00204,103500.0,103490.0,2.14012802]
["bitfinex","BTCUSD",1747150621402,0.00204,103500.0,103490.0,2.14042802]
["bitfinex","BTCUSD",1747150621619,0.00204,103500.0,103490.0,2.14012802]
["bitfinex","BTCUSD",1747150623017,0.01170108,103500.0,103490.0,1.80395862]
["bitfinex","BTCUSD",1747150623251,0.05320108,103500.0,103490.0,1.80395862]
["bitfinex","BTCUSD",1747150623472,0.27542197,103500.0,103490.0,1.42668551]
["bitfinex","BTCUSD",1747150623693,0.08218526,103500.0,103490.0,1.63820982]
["bitfinex","BTCUSD",1747150623931,0.08218526,103500.0,103490.0,1.75914382]
["bitfinex","BTCUSD",1747150624156,0.08218526,103500.0,103490.0,1.95134382]
["bitfinex","BTCUSD",1747150624383,0.27542197,103500.0,103490.0,1.64251011]
["bitfinex","BTCUSD",1747150624585,0.27542197,103500.0,103490.0,1.72343841]
["bitfinex","BTCUSD",1747150624820,0.27542197,103500.0,103490.0,1.73310061]
["bitfinex","BTCUSD",1747150625274,0.25610009,103500.0,103490.0,1.50225105]
["bitfinex","BTCUSD",1747150625499,0.25610009,103500.0,103490.0,1.51191372]
["bitfinex","BTCUSD",1747150625775,0.25610009,103500.0,103490.0,1.30899567]
["bitfinex","BTCUSD",1747150626654,0.25610009,103500.0,103490.0,1.11679567]
["bitfinex","BTCUSD",1747150626881,0.43053651,103500.0,103490.0,0.55546627]
["bitfinex","BTCUSD",1747150627102,0.43053651,103500.0,103490.0,0.21546627]
["bitfinex","BTCUSD",1747150628000,0.43053651,103500.0,103490.0,0.01722833]
["bitfinex","BTCUSD",1747150628462,0.490912,103500.0,103490.0,0.00722833]
["bitfinex","BTCUSD",1747150628701,0.42953651,103500.0,103490.0,0.01322833]
["bitfinex","BTCUSD",1747150629179,0.42853651,103500.0,103490.0,0.01022833]
["bitfinex","BTCUSD",1747150629399,0.42953651,103500.0,103490.0,0.01122833]
["bitfinex","BTCUSD",1747150629841,0.42853651,103500.0,103490.0,0.01022833]
["bitfinex","BTCUSD",1747150630075,0.42853651,103500.0,103490.0,0.00722833]
["bitfinex","BTCUSD",1747150630315,0.42953651,103500.0,103490.0,0.01022833]
["bitfinex","BTCUSD",1747150630559,0.42953651,103500.0,103490.0,0.00822833]
["bitfinex","BTCUSD",1747150631035,0.62177651,103500.0,103490.0,0.00822833]
["bitfinex","BTCUSD",1747150631257,0.54464949,103500.0,103490.0,0.00822833]
["bitfinex","BTCUSD",1747150631694,0.35240949,103500.0,103490.0,0.00822833]
["bitfinex","BTCUSD",1747150631914,0.54464949,103500.0,103490.0,0.00822833]
["bitfinex","BTCUSD",1747150632126,0.35240949,103500.0,103490.0,0.00822833]
["bitfinex","BTCUSD",1747150633421,0.35240949,103500.0,103490.0,0.34439773]
["bitfinex","BTCUSD",1747150641957,0.35240949,103500.0,103490.0,0.00822833]
["bitfinex","BTCUSD",1747150647077,0.35240949,103500.0,103490.0,0.0052097]
["bitfinex","BTCUSD",1747150647280,0.54464949,103500.0,103490.0,0.0052097]
["bitfinex","BTCUSD",1747150648650,0.35240949,103500.0,103490.0,0.0052097]
["bitfinex","BTCUSD",1747150649505,0.35240949,103500.0,103490.0,0.00822929]
["bitfinex","BTCUSD",1747150649706,0.35240949,103500.0,103490.0,0.20148467]
["bitfinex","BTCUSD",1747150649927,0.35240949,103500.0,103490.0,0.34439869]
["bitfinex","BTCUSD",1747150650134,0.35240949,103500.0,103490.0,0.00822929]
["bitfinex","BTCUSD",1747150650599,0.35240949,103500.0,103490.0,0.20148467]
["bitfinex","BTCUSD",1747150650825,0.35240949,103500.0,103490.0,0.53765407]
["bitfinex","BTCUSD",1747150651050,0.34274785,103500.0,103490.0,0.54369275]
["bitfinex","BTCUSD",1747150651484,0.34274785,103500.0,103490.0,0.53765407]
["bitfinex","BTCUSD",1747150651697,0.34274785,103500.0,103490.0,0.87765407]
["bitfinex","BTCUSD",1747150651898,0.24543845,103500.0,103490.0,0.87765407]
["bitfinex","BTCUSD",1747150652330,0.24543845,103500.0,103490.0,0.88369259]
["bitfinex","BTCUSD",1747150655240,0.24543845,103500.0,103490.0,0.88369241]
["bitfinex","BTCUSD",1747150655942,0.00104,103500.0,103490.0,1.44104898]
["bitfinex","BTCUSD",1747150656165,0.00104,103500.0,103490.0,2.65864738]
["bitfinex","BTCUSD",1747150656616,4e-05,103500.0,103490.0,2.45350538]
["bitfinex","BTCUSD",1747150657051,0.00204,103500.0,103490.0,2.46250538]
["bitfinex","BTCUSD",1747150657503,4e-05,103500.0,103490.0,2.45350538]
["bitfinex","BTCUSD",1747150657742,0.00204,103500.0,103490.0,2.46250538]
["bitfinex","BTCUSD",1747150658483,0.00204,103500.0,103490.0,1.73885838]
["bitfinex","BTCUSD",1747150658739,0.00204,103500.0,103490.0,4.31992538]
["bitfinex","BTCUSD",1747150658982,0.00204,103500.0,103490.0,3.94740438]
["bitfinex","BTCUSD",1747150660899,0.00204,103500.0,103490.0,3.27506558]
["bitfinex","BTCUSD",1747150661123,0.00204,103500.0,103490.0,2.66546138]
["bitfinex","BTCUSD",1747150661797,0.00204,103500.0,103490.0,2.65090038]
["bitfinex","BTCUSD",1747150662676,0.00204,103500.0,103490.0,2.42067938]
["bitfinex","BTCUSD",1747150663226,0.00204,103500.0,103490.0,2.39444514]
["bitfinex","BTCUSD",1747150663421,0.00204,103500.0,103490.0,2.39448514]
["bitfinex","BTCUSD",1747150668772,0.00204,103500.0,103490.0,2.39830424]
["bitfinex","BTCUSD",1747150669176,0.00204,103500.0,103490.0,2.01390424]
["bitfinex","BTCUSD",1747150669383,0.00204,103500.0,103490.0,2.19374424]
["bitfinex","BTCUSD",1747150669603,0.00204,103500.0,103490.0,2.17442524]
["bitfinex","BTCUSD",1747150670027,0.02184,103500.0,103490.0,2.17442524]
["bitfinex","BTCUSD",1747150673113,0.02184,103500.0,103490.0,2.59174524]
["bitfinex","BTCUSD",1747150673393,0.00204,103500.0,103490.0,2.59174524]
["bitfinex","BTCUSD",1747150674601,0.00204,103500.0,103490.0,2.60626778]
["bitfinex","BTCUSD",1747150674802,0.00204,103500.0,103490.0,2.14794578]
["bitfinex","BTCUSD",1747150675032,0.00204,103500.0,103490.0,3.35722978]
["bitfinex","BTCUSD",1747150675461,0.02154,103500.0,103490.0,3.17504278]
["bitfinex","BTCUSD",1747150675665,0.02154,103500.0,103490.0,2.957215]
["bitfinex","BTCUSD",1747150675943,0.02154,103500.0,103490.0,3.15047038]
["bitfinex","BTCUSD",1747150679393,0.04264,103500.0,103490.0,3.15047038]
["bitfinex","BTCUSD",1747150680180,0.00204,103500.0,103490.0,3.15047038]
["bitfinex","BTCUSD",1747150680611,0.28982706,103540.0,103510.0,0.34]
["bitfinex","BTCUSD",1747150680830,0.01931387,103550.0,103540.0,0.1931465]
["bitfinex","BTCUSD",1747150681051,0.29922,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1747150681282,0.08678251,103560.0,103550.0,0.55828317]
["bitfinex","BTCUSD",1747150681493,0.10609394,103560.0,103550.0,0.54198755]
["bitfinex","BTCUSD",1747150681750,0.3088753,103560.0,103550.0,0.53841376]
["bitfinex","BTCUSD",1747150681981,0.30887586,103560.0,103550.0,0.73665376]
["bitfinex","BTCUSD",1747150682190,0.00965558,103560.0,103550.0,0.76562391]
["bitfinex","BTCUSD",1747150682414,0.02896683,103560.0,103550.0,0.7559674]
["bitfinex","BTCUSD",1747150682629,0.04827901,103560.0,103550.0,0.74631061]
["bitfinex","BTCUSD",1747150682845,0.04062362,103560.0,103550.0,0.76662429]
["bitfinex","BTCUSD",1747150683261,0.03096739,103560.0,103550.0,0.76662429]
["bitfinex","BTCUSD",1747150683464,0.04262362,103560.0,103550.0,0.76662429]
["bitfinex","BTCUSD",1747150683685,0.05415567,103560.0,103550.0,1.1259375]
["bitfinex","BTCUSD",1747150683944,0.07346701,103560.0,103550.0,1.12291995]
["bitfinex","BTCUSD",1747150684195,0.06381106,103560.0,103550.0,1.12291995]
["bitfinex","BTCUSD",1747150684399,0.07346665,103560.0,103550.0,1.12291995]
["bitfinex","BTCUSD",1747150684600,0.06381088,103560.0,103550.0,1.12543252]
["bitfinex","BTCUSD",1747150684814,0.07346646,103560.0,103550.0,1.12543215]
["bitfinex","BTCUSD",1747150685053,0.05415539,103560.0,103550.0,1.12543215]
["bitfinex","BTCUSD",1747150685263,0.06381097,103560.0,103550.0,1.12543215]
["bitfinex","BTCUSD",1747150685495,0.06381097,103560.0,103550.0,1.12291958]
["bitfinex","BTCUSD",1747150685704,0.05415539,103560.0,103550.0,1.15647983]
["bitfinex","BTCUSD",1747150685913,0.0445,103560.0,103550.0,1.15647983]
["bitfinex","BTCUSD",1747150686367,0.0445,103560.0,103550.0,1.49264923]
["bitfinex","BTCUSD",1747150686368,0.004,103560.0,103550.0,1.49264923]
["bitfinex","BTCUSD",1747150686592,0.004,103560.0,103550.0,1.15647983]
["bitfinex","BTCUSD",1747150686829,0.0245,103560.0,103550.0,1.15647983]
["bitfinex","BTCUSD",1747150687238,0.002,103560.0,103550.0,2.16431338]
["bitfinex","BTCUSD",1747150687870,0.06070938,103570.0,103560.0,0.5620926]
["bitfinex","BTCUSD",1747150688104,0.06070929,103570.0,103560.0,1.24408698]
["bitfinex","BTCUSD",1747150688320,0.0414,103570.0,103560.0,1.25012212]
["bitfinex","BTCUSD",1747150688534,0.05105446,103570.0,103560.0,1.25012212]
["bitfinex","BTCUSD",1747150688743,0.0414,103570.0,103560.0,1.25012212]
["bitfinex","BTCUSD",1747150688949,0.05105446,103570.0,103560.0,1.25012212]
["bitfinex","BTCUSD",1747150689149,0.05205446,103570.0,103560.0,1.25012212]
["bitfinex","BTCUSD",1747150689364,0.05205446,103570.0,103560.0,1.27706867]
["bitfinex","BTCUSD",1747150690013,0.08101887,103570.0,103560.0,1.25012212]
["bitfinex","BTCUSD",1747150690248,0.06170911,103570.0,103560.0,1.25012212]
["bitfinex","BTCUSD",1747150690473,0.07136394,103570.0,103560.0,1.25012212]
["bitfinex","BTCUSD",1747150690949,0.05209446,103570.0,103560.0,1.25012212]
["bitfinex","BTCUSD",1747150691161,0.03965887,103570.0,103560.0,1.25016212]
["bitfinex","BTCUSD",1747150691368,0.07835887,103570.0,103560.0,1.25016212]
["bitfinex","BTCUSD",1747150691586,0.06870385,103570.0,103560.0,1.25016212]
["bitfinex","BTCUSD",1747150691818,0.05904911,103570.0,103560.0,1.25016212]
["bitfinex","BTCUSD",1747150692072,0.05804911,103570.0,103560.0,1.25016212]
["bitfinex","BTCUSD",1747150692279,0.07735887,103570.0,103560.0,1.25016212]
["bitfinex","BTCUSD",1747150692479,0.07735878,103570.0,103560.0,1.25116212]
["bitfinex","BTCUSD",1747150692694,0.06770385,103570.0,103560.0,1.25116212]
["bitfinex","BTCUSD",1747150693120,0.05804911,103570.0,103560.0,1.25316212]
["bitfinex","BTCUSD",1747150693409,0.04839446,103570.0,103560.0,1.25316212]
["bitfinex","BTCUSD",1747150694049,0.05804911,103570.0,103560.0,1.25316212]
["bitfinex","BTCUSD",1747150694259,0.04839446,103570.0,103560.0,1.25316212]
["bitfinex","BTCUSD",1747150694486,0.05804911,103570.0,103560.0,1.25316212]
["bitfinex","BTCUSD",1747150694648,0.04839446,103570.0,103560.0,1.25316212]
["bitfinex","BTCUSD",1747150694866,0.03874,103570.0,103560.0,1.25316212]
["bitfinex","BTCUSD",1747150695072,0.03874,103570.0,103560.0,3.45397312]
["bitfinex","BTCUSD",1747150695073,4e-05,103570.0,103560.0,3.45397312]
["bitfinex","BTCUSD",1747150695273,4e-05,103570.0,103560.0,3.55128252]
["bitfinex","BTCUSD",1747150696076,4e-05,103570.0,103560.0,3.57822907]
["bitfinex","BTCUSD",1747150696271,0.05900762,103580.0,103570.0,0.5620709]
["bitfinex","BTCUSD",1747150696484,0.04935372,103580.0,103570.0,1.7297093]
["bitfinex","BTCUSD",1747150696911,0.0397,103580.0,103570.0,1.76269099]
["bitfinex","BTCUSD",1747150697348,0.0397,103580.0,103570.0,1.79628926]
["bitfinex","BTCUSD",1747150697557,0.0407,103580.0,103570.0,1.79628926]
["bitfinex","BTCUSD",1747150697798,0.001,103580.0,103570.0,2.13245866]
["bitfinex","BTCUSD",1747150698018,0.001,103580.0,103570.0,1.83368926]
["bitfinex","BTCUSD",1747150698224,0.00965167,103600.0,103590.0,0.562028]
["bitfinex","BTCUSD",1747150698444,0.04805167,103600.0,103590.0,1.5164668]
["bitfinex","BTCUSD",1747150698669,0.0384,103600.0,103590.0,1.54940849]
["bitfinex","BTCUSD",1747150698892,0.11572838,103620.0,103610.0,0.20268313]
["bitfinex","BTCUSD",1747150699125,0.19373659,103620.0,103610.0,0.74758401]
["bitfinex","BTCUSD",1747150699361,0.25313741,103620.0,103610.0,0.76463265]
["bitfinex","BTCUSD",1747150699611,0.25313741,103620.0,103610.0,0.77428413]
["bitfinex","BTCUSD",1747150699612,0.05988326,103620.0,103610.0,0.77428413]
["bitfinex","BTCUSD",1747150699820,0.05023289,103620.0,103610.0,0.48857514]
["bitfinex","BTCUSD",1747150700048,0.06953315,103620.0,103610.0,0.82474454]
["bitfinex","BTCUSD",1747150700272,0.04058309,103620.0,103610.0,1.14323755]
["bitfinex","BTCUSD",1747150700512,0.04258309,103620.0,103610.0,2.12725978]
["bitfinex","BTCUSD",1747150700737,0.00248309,103620.0,103610.0,2.30807458]
["bitfinex","BTCUSD",1747150700963,0.00248309,103620.0,103610.0,1.97190518]
["bitfinex","BTCUSD",1747150701168,0.00052309,103620.0,103610.0,2.28141446]
["bitfinex","BTCUSD",1747150701391,0.00052309,103620.0,103610.0,2.25990747]
["bitfinex","BTCUSD",1747150701602,0.00052309,103620.0,103610.0,2.14275907]
["bitfinex","BTCUSD",1747150701805,0.00152309,103620.0,103610.0,2.14275907]
["bitfinex","BTCUSD",1747150702012,0.24258626,103620.0,103610.0,0.76713664]
["bitfinex","BTCUSD",1747150702244,0.24258626,103620.0,103610.0,1.12260788]
["bitfinex","BTCUSD",1747150702245,0.06857324,103620.0,103610.0,1.12260788]
["bitfinex","BTCUSD",1747150702459,0.06957427,103620.0,103610.0,1.32321446]
["bitfinex","BTCUSD",1747150702663,0.2625872,103620.0,103610.0,0.97935377]
["bitfinex","BTCUSD",1747150702870,0.25193693,103620.0,103610.0,1.3058316]
["bitfinex","BTCUSD",1747150703082,0.25193693,103620.0,103610.0,1.32613446]
["bitfinex","BTCUSD",1747150703288,0.25193693,103620.0,103610.0,1.33578585]
["bitfinex","BTCUSD",1747150703508,0.25193693,103620.0,103610.0,1.33578604]
["bitfinex","BTCUSD",1747150703642,0.25193693,103620.0,103610.0,1.34543733]
["bitfinex","BTCUSD",1747150703875,0.25193693,103620.0,103610.0,0.98031377]
["bitfinex","BTCUSD",1747150704100,0.25193693,103620.0,103610.0,1.32613446]
["bitfinex","BTCUSD",1747150704304,0.25193693,103620.0,103610.0,1.32613465]
["bitfinex","BTCUSD",1747150704512,0.25193693,103620.0,103610.0,1.33578585]
["bitfinex","BTCUSD",1747150704749,0.25193693,103620.0,103610.0,1.33578594]
["bitfinex","BTCUSD",1747150704996,0.25193693,103620.0,103610.0,1.34543733]
["bitfinex","BTCUSD",1747150705210,0.25193693,103620.0,103610.0,1.12345161]
["bitfinex","BTCUSD",1747150705410,0.25193693,103620.0,103610.0,1.12345152]
["bitfinex","BTCUSD",1747150705823,0.25193693,103620.0,103610.0,1.32613447]
["bitfinex","BTCUSD",1747150706666,0.25193693,103620.0,103610.0,1.33578558]
["bitfinex","BTCUSD",1747150706881,0.07822361,103620.0,103610.0,1.3454365]
["bitfinex","BTCUSD",1747150707096,0.07822445,103620.0,103610.0,1.33578558]
["bitfinex","BTCUSD",1747150707333,0.27123738,103620.0,103610.0,1.33578576]
["bitfinex","BTCUSD",1747150707554,0.27123738,103620.0,103610.0,1.35508807]
["bitfinex","BTCUSD",1747150708272,0.24228666,103620.0,103610.0,1.11380004]
["bitfinex","BTCUSD",1747150708444,0.24228666,103620.0,103610.0,0.77763064]
["bitfinex","BTCUSD",1747150708667,0.24228666,103620.0,103610.0,1.32613456]
["bitfinex","BTCUSD",1747150708898,0.01962309,103620.0,103610.0,1.35508797]
["bitfinex","BTCUSD",1747150709134,0.05912373,103620.0,103610.0,1.35508797]
["bitfinex","BTCUSD",1747150709580,0.26178674,103620.0,103610.0,1.33602585]
["bitfinex","BTCUSD",1747150709806,0.26178674,103620.0,103610.0,1.35532816]
["bitfinex","BTCUSD",1747150711334,0.26178674,103620.0,103610.0,1.3553276]
["bitfinex","BTCUSD",1747150711562,0.26178674,103620.0,103610.0,1.34567659]
["bitfinex","BTCUSD",1747150711759,0.26178674,103620.0,103610.0,1.33602548]
["bitfinex","BTCUSD",1747150712193,0.26178674,103620.0,103610.0,1.34567659]
["bitfinex","BTCUSD",1747150713090,0.25213666,103620.0,103610.0,1.33602548]
["bitfinex","BTCUSD",1747150715277,0.25213666,103620.0,103610.0,0.68524004]
["bitfinex","BTCUSD",1747150715278,0.24248648,103620.0,103610.0,0.68524004]
["bitfinex","BTCUSD",1747150715482,0.23283602,103620.0,103610.0,1.0921516]
["bitfinex","BTCUSD",1747150715679,0.23283602,103620.0,103610.0,1.10180317]
["bitfinex","BTCUSD",1747150716087,0.23283602,103620.0,103610.0,1.11145465]
["bitfinex","BTCUSD",1747150716296,0.23283602,103620.0,103610.0,0.89912004]
["bitfinex","BTCUSD",1747150717891,0.23283602,103620.0,103610.0,0.00907064]
["bitfinex","BTCUSD",1747150718115,0.44985553,103620.0,103610.0,0.00907064]
["bitfinex","BTCUSD",1747150718334,0.40727244,103620.0,103610.0,0.00907064]
["bitfinex","BTCUSD",1747150718546,0.33014542,103620.0,103610.0,0.00304]
["bitfinex","BTCUSD",1747150718981,0.40727244,103620.0,103610.0,0.00304]
["bitfinex","BTCUSD",1747150719201,0.40727244,103620.0,103610.0,0.00104]
["bitfinex","BTCUSD",1747150719658,0.40827244,103620.0,103610.0,0.00104]
["bitfinex","BTCUSD",1747150720115,0.40827244,103620.0,103610.0,4e-05]
["bitfinex","BTCUSD",1747150720733,0.40927244,103620.0,103610.0,4e-05]
["bitfinex","BTCUSD",1747150720929,0.33214542,103620.0,103610.0,4e-05]
["bitfinex","BTCUSD",1747150722320,0.25411455,103600.0,103590.0,0.68582284]
["bitfinex","BTCUSD",1747150722532,0.25415455,103600.0,103590.0,0.6918552]
["bitfinex","BTCUSD",1747150722738,0.25415455,103600.0,103590.0,0.68220176]
["bitfinex","BTCUSD",1747150723438,0.25415455,103600.0,103590.0,0.68520176]
["bitfinex","BTCUSD",1747150723614,0.25415455,103600.0,103590.0,0.87827058]
["bitfinex","BTCUSD",1747150724442,0.25415455,103600.0,103590.0,0.88127058]
["bitfinex","BTCUSD",1747150724903,0.25415455,103600.0,103590.0,0.89092403]
["bitfinex","BTCUSD",1747150725024,0.24450251,103600.0,103590.0,0.89092403]
["bitfinex","BTCUSD",1747150725655,0.24450251,103600.0,103590.0,0.90057728]
["bitfinex","BTCUSD",1747150725883,0.24450251,103600.0,103590.0,0.89092403]
["bitfinex","BTCUSD",1747150726093,0.24450251,103600.0,103590.0,0.68820177]
["bitfinex","BTCUSD",1747150726300,0.24450251,103600.0,103590.0,0.89092393]
["bitfinex","BTCUSD",1747150726701,0.23489019,103600.0,103590.0,0.68820177]
["bitfinex","BTCUSD",1747150727092,0.23489019,103600.0,103590.0,0.88127059]
["bitfinex","BTCUSD",1747150727533,0.23489019,103600.0,103590.0,0.89092403]
["bitfinex","BTCUSD",1747150727769,0.23489019,103600.0,103590.0,0.68820177]
["bitfinex","BTCUSD",1747150727991,0.23489019,103600.0,103590.0,0.88127059]
["bitfinex","BTCUSD",1747150728209,0.23489019,103600.0,103590.0,0.89092403]
["bitfinex","BTCUSD",1747150728632,0.23489019,103600.0,103590.0,0.90057737]
["bitfinex","BTCUSD",1747150729303,0.24454251,103600.0,103590.0,0.91023053]
["bitfinex","BTCUSD",1747150729738,0.24454251,103600.0,103590.0,0.90057737]
["bitfinex","BTCUSD",1747150730157,0.23489019,103600.0,103590.0,0.68820177]
["bitfinex","BTCUSD",1747150730580,0.23489019,103600.0,103590.0,0.88127059]
["bitfinex","BTCUSD",1747150731004,0.23489019,103600.0,103590.0,0.55475463]
["bitfinex","BTCUSD",1747150731269,0.23489019,103600.0,103590.0,0.89092403]
["bitfinex","BTCUSD",1747150731494,0.23489019,103600.0,103590.0,0.68820177]
["bitfinex","BTCUSD",1747150731885,0.23489019,103600.0,103590.0,0.35203237]
["bitfinex","BTCUSD",1747150732105,0.23489019,103600.0,103590.0,0.68820177]
["bitfinex","BTCUSD",1747150732294,0.23489019,103600.0,103590.0,0.87527059]
["bitfinex","BTCUSD",1747150732501,0.23489019,103600.0,103590.0,0.68224177]
["bitfinex","BTCUSD",1747150732790,0.23489019,103600.0,103590.0,0.34807237]
["bitfinex","BTCUSD",1747150734546,0.33219959,103600.0,103590.0,0.34807237]
["bitfinex","BTCUSD",1747150734809,0.33219959,103600.0,103590.0,0.00807237]
["bitfinex","BTCUSD",1747150735030,0.74549601,103600.0,103590.0,0.00807237]
["bitfinex","BTCUSD",1747150735266,0.76003686,103600.0,103590.0,0.00204]
["bitfinex","BTCUSD",1747150735481,0.42386746,103600.0,103590.0,0.00204]
["bitfinex","BTCUSD",1747150735913,0.42386746,103600.0,103590.0,4e-05]
["bitfinex","BTCUSD",1747150736154,0.42686746,103600.0,103590.0,4e-05]
["bitfinex","BTCUSD",1747150736371,0.35174044,103600.0,103590.0,4e-05]
["bitfinex","BTCUSD",1747150736623,0.25249554,103580.0,103570.0,0.6761694]
["bitfinex","BTCUSD",1747150736854,0.34984494,103580.0,103570.0,0.6761694]
["bitfinex","BTCUSD",1747150737098,0.34984494,103580.0,103570.0,0.87530909]
["bitfinex","BTCUSD",1747150737350,0.04979362,103580.0,103570.0,0.9139288]
["bitfinex","BTCUSD",1747150737591,0.03865551,103580.0,103570.0,0.9139288]
["bitfinex","BTCUSD",1747150738032,0.2418808,103580.0,103570.0,0.91392898]
["bitfinex","BTCUSD",1747150738248,0.25172699,103580.0,103570.0,0.91492898]
["bitfinex","BTCUSD",1747150738485,0.02948516,103580.0,103570.0,0.92458372]
["bitfinex","BTCUSD",1747150738710,0.02948516,103580.0,103570.0,0.92458326]
["bitfinex","BTCUSD",1747150738893,0.03913953,103580.0,103570.0,0.92458326]
["bitfinex","BTCUSD",1747150739028,0.22257309,103580.0,103570.0,0.90627387]
["bitfinex","BTCUSD",1747150739244,0.25221891,103580.0,103570.0,0.89661904]
["bitfinex","BTCUSD",1747150739907,0.25221891,103580.0,103570.0,0.90627378]
["bitfinex","BTCUSD",1747150740110,0.05913108,103580.0,103570.0,0.90627378]
["bitfinex","BTCUSD",1747150740328,0.03983052,103580.0,103570.0,0.91592843]
["bitfinex","BTCUSD",1747150740652,0.05913898,103580.0,103570.0,0.90627378]
["bitfinex","BTCUSD",1747150740807,0.07993898,103580.0,103570.0,0.90627378]
["bitfinex","BTCUSD",1747150741226,0.08959335,103580.0,103570.0,0.90627378]
["bitfinex","BTCUSD",1747150741447,0.28268081,103580.0,103570.0,0.90627387]
["bitfinex","BTCUSD",1747150741628,0.27302709,103580.0,103570.0,0.89661941]
["bitfinex","BTCUSD",1747150741838,0.26337309,103580.0,103570.0,0.88696439]
["bitfinex","BTCUSD",1747150742037,0.26337309,103580.0,103570.0,0.90627453]
["bitfinex","BTCUSD",1747150742213,0.07028563,103580.0,103570.0,0.9255841]
["bitfinex","BTCUSD",1747150742430,0.26337309,103580.0,103570.0,0.91592936]
["bitfinex","BTCUSD",1747150742707,0.26337309,103580.0,103570.0,0.90631453]
["bitfinex","BTCUSD",1747150743007,0.07028563,103580.0,103570.0,0.90631453]
["bitfinex","BTCUSD",1747150743099,0.26337309,103580.0,103570.0,0.91596936]
["bitfinex","BTCUSD",1747150744202,0.0205228,103580.0,103570.0,0.92562401]
["bitfinex","BTCUSD",1747150744411,0.01983032,103580.0,103570.0,0.92562401]
["bitfinex","BTCUSD",1747150744628,0.03913869,103580.0,103570.0,0.92562401]
["bitfinex","BTCUSD",1747150744835,0.01017642,103580.0,103570.0,0.92562401]
["bitfinex","BTCUSD",1747150745079,0.01983014,103580.0,103570.0,0.92562401]
["bitfinex","BTCUSD",1747150745276,0.02948404,103580.0,103570.0,0.92562401]
["bitfinex","BTCUSD",1747150745924,0.0005228,103580.0,103570.0,0.92562401]
["bitfinex","BTCUSD",1747150746365,0.01017633,103580.0,103570.0,1.66276801]
["bitfinex","BTCUSD",1747150746544,0.01983005,103580.0,103570.0,1.38960601]
["bitfinex","BTCUSD",1747150746998,0.01983005,103580.0,103570.0,1.47888801]
["bitfinex","BTCUSD",1747150747217,0.0005228,103580.0,103570.0,1.73038801]
["bitfinex","BTCUSD",1747150748679,0.0005228,103580.0,103570.0,2.16386681]
["bitfinex","BTCUSD",1747150752235,0.0005228,103580.0,103570.0,2.17840766]
["bitfinex","BTCUSD",1747150752590,0.07712702,103600.0,103590.0,1.2343268]
["bitfinex","BTCUSD",1747150752791,0.04865083,103610.0,103600.0,0.56200658]
["bitfinex","BTCUSD",1747150753026,0.10607764,103620.0,103610.0,0.22198516]
["bitfinex","BTCUSD",1747150753239,0.12577701,103620.0,103610.0,0.89815456]
["bitfinex","BTCUSD",1747150753441,0.12577701,103620.0,103610.0,0.90418814]
["bitfinex","BTCUSD",1747150754267,0.13542719,103620.0,103610.0,0.90423628]
["bitfinex","BTCUSD",1747150754463,0.13642719,103620.0,103610.0,0.90423628]
["bitfinex","BTCUSD",1747150754928,0.11712702,103620.0,103610.0,0.90423628]
["bitfinex","BTCUSD",1747150755179,0.04,103620.0,103610.0,1.11395628]
["bitfinex","BTCUSD",1747150755888,0.00964887,103630.0,103620.0,0.56196374]
["bitfinex","BTCUSD",1747150756111,0.03959784,103630.0,103620.0,1.23430254]
["bitfinex","BTCUSD",1747150756329,0.04924708,103630.0,103620.0,1.24033612]
["bitfinex","BTCUSD",1747150756537,0.05889651,103630.0,103620.0,1.24033612]
["bitfinex","BTCUSD",1747150756750,0.05889651,103630.0,103620.0,1.2694912]
["bitfinex","BTCUSD",1747150757195,0.08864603,103630.0,103620.0,1.2694912]
["bitfinex","BTCUSD",1747150757642,0.07034708,103630.0,103620.0,1.2694912]
["bitfinex","BTCUSD",1747150757849,0.07999651,103630.0,103620.0,1.2694912]
["bitfinex","BTCUSD",1747150758332,0.28264108,103630.0,103620.0,0.9333218]
["bitfinex","BTCUSD",1747150758549,0.08964678,103630.0,103620.0,0.9333218]
["bitfinex","BTCUSD",1747150758766,0.07999716,103630.0,103620.0,1.2694912]
["bitfinex","BTCUSD",1747150760542,0.07034764,103630.0,103620.0,1.2694912]
["bitfinex","BTCUSD",1747150760761,0.07999716,103630.0,103620.0,1.2694912]
["bitfinex","BTCUSD",1747150760977,0.07034764,103630.0,103620.0,1.2694912]
["bitfinex","BTCUSD",1747150761414,0.27299156,103630.0,103620.0,1.26949129]
["bitfinex","BTCUSD",1747150761637,0.07034764,103630.0,103620.0,1.27914128]
["bitfinex","BTCUSD",1747150761867,0.27299165,103630.0,103620.0,1.26949129]
["bitfinex","BTCUSD",1747150762113,0.07999716,103630.0,103620.0,1.27914128]
["bitfinex","BTCUSD",1747150762330,0.07999716,103630.0,103620.0,1.26949101]
["bitfinex","BTCUSD",1747150762691,0.08003716,103630.0,103620.0,1.26949101]
["bitfinex","BTCUSD",1747150762903,0.08003716,103630.0,103620.0,1.27914128]
["bitfinex","BTCUSD",1747150763111,0.08003716,103630.0,103620.0,1.27918128]
["bitfinex","BTCUSD",1747150764151,0.08003716,103630.0,103620.0,1.48826128]
["bitfinex","BTCUSD",1747150765428,0.07038764,103630.0,103620.0,0.81592248]
["bitfinex","BTCUSD",1747150765613,0.08003716,103630.0,103620.0,1.48826128]
["bitfinex","BTCUSD",1747150765821,0.27303146,103630.0,103620.0,1.47861129]
["bitfinex","BTCUSD",1747150766027,0.08968687,103630.0,103620.0,1.48826147]
["bitfinex","BTCUSD",1747150766250,0.08003716,103630.0,103620.0,1.49791146]
["bitfinex","BTCUSD",1747150766459,0.26338287,103630.0,103620.0,1.12314154]
["bitfinex","BTCUSD",1747150766676,0.26338287,103630.0,103620.0,1.3426319]
["bitfinex","BTCUSD",1747150767557,0.26338287,103630.0,103620.0,1.33298154]
["bitfinex","BTCUSD",1747150767784,0.07038857,103630.0,103620.0,1.3522818]
["bitfinex","BTCUSD",1747150768004,0.27303258,103630.0,103620.0,1.68845139]
["bitfinex","BTCUSD",1747150768226,0.27303258,103630.0,103620.0,1.35228199]
["bitfinex","BTCUSD",1747150768702,0.27303258,103630.0,103620.0,1.68845139]
["bitfinex","BTCUSD",1747150768914,0.00204,103630.0,103620.0,1.73780138]
["bitfinex","BTCUSD",1747150769126,0.00204,103630.0,103620.0,2.87505305]
["bitfinex","BTCUSD",1747150769335,0.04103803,103630.0,103620.0,2.07153105]
["bitfinex","BTCUSD",1747150769550,0.05078897,103630.0,103620.0,2.04507905]
["bitfinex","BTCUSD",1747150769971,0.06043803,103630.0,103620.0,1.96653805]
["bitfinex","BTCUSD",1747150770409,0.05078897,103630.0,103620.0,1.96653805]
["bitfinex","BTCUSD",1747150770843,0.07008737,103630.0,103620.0,1.85957866]
["bitfinex","BTCUSD",1747150771038,0.07973689,103630.0,103620.0,1.83991665]
["bitfinex","BTCUSD",1747150771245,0.07973689,103630.0,103620.0,1.73169965]
["bitfinex","BTCUSD",1747150771463,0.07008737,103630.0,103620.0,2.20770065]
["bitfinex","BTCUSD",1747150771906,0.0797368,103630.0,103620.0,2.20770065]
["bitfinex","BTCUSD",1747150772347,0.08938632,103630.0,103620.0,2.04340765]
["bitfinex","BTCUSD",1747150772550,0.0797368,103630.0,103620.0,2.04340765]
["bitfinex","BTCUSD",1747150772753,0.08938632,103630.0,103620.0,2.04340765]
["bitfinex","BTCUSD",1747150773116,0.0797368,103630.0,103620.0,2.04340765]
["bitfinex","BTCUSD",1747150773327,0.07008727,103630.0,103620.0,2.04340765]
["bitfinex","BTCUSD",1747150773538,0.08938622,103630.0,103620.0,2.04340765]
["bitfinex","BTCUSD",1747150773762,0.07973661,103630.0,103620.0,2.04340765]
["bitfinex","BTCUSD",1747150774985,0.01168887,103630.0,103620.0,2.04340765]
["bitfinex","BTCUSD",1747150775201,0.00204,103630.0,103620.0,2.04340765]
["bitfinex","BTCUSD",1747150775405,0.00204,103630.0,103620.0,2.14071705]
["bitfinex","BTCUSD",1747150775609,0.01168887,103630.0,103620.0,2.14071705]
["bitfinex","BTCUSD",1747150775819,0.00204,103630.0,103620.0,2.14071705]
["bitfinex","BTCUSD",1747150776027,0.01168887,103630.0,103620.0,2.14071705]
["bitfinex","BTCUSD",1747150777313,0.00204,103630.0,103620.0,2.14071705]
["bitfinex","BTCUSD",1747150777743,0.01168887,103630.0,103620.0,2.14071705]
["bitfinex","BTCUSD",1747150778164,0.28248052,103630.0,103620.0,1.04971086]
["bitfinex","BTCUSD",1747150778373,0.07983651,103630.0,103620.0,1.39553025]
["bitfinex","BTCUSD",1747150778587,0.07018708,103630.0,103620.0,1.39553025]
["bitfinex","BTCUSD",1747150779008,0.07018708,103630.0,103620.0,1.73169965]
["bitfinex","BTCUSD",1747150779225,0.07983642,103630.0,103620.0,1.85677065]
["bitfinex","BTCUSD",1747150779435,0.08948594,103630.0,103620.0,1.18443185]
["bitfinex","BTCUSD",1747150779643,0.08948594,103630.0,103620.0,1.85677065]
["bitfinex","BTCUSD",1747150779850,0.07983642,103630.0,103620.0,1.86200965]
["bitfinex","BTCUSD",1747150780459,0.07018708,103630.0,103620.0,1.86200965]
["bitfinex","BTCUSD",1747150780756,0.07983642,103630.0,103620.0,1.86200965]
["bitfinex","BTCUSD",1747150781267,0.07983651,103630.0,103620.0,1.86200965]
["bitfinex","BTCUSD",1747150781477,0.07983642,103630.0,103620.0,1.86200965]
["bitfinex","BTCUSD",1747150781684,0.07018708,103630.0,103620.0,1.86200965]
["bitfinex","BTCUSD",1747150782304,0.04124,103630.0,103620.0,1.86200965]
["bitfinex","BTCUSD",1747150782531,0.04123802,103630.0,103620.0,1.86200965]
["bitfinex","BTCUSD",1747150782916,0.03158887,103630.0,103620.0,1.86200965]
["bitfinex","BTCUSD",1747150783132,0.00204,103630.0,103620.0,1.9738599]
["bitfinex","BTCUSD",1747150783343,0.0496471,103650.0,103640.0,0.56188091]
["bitfinex","BTCUSD",1747150783546,0.04,103650.0,103640.0,2.00990631]
["bitfinex","BTCUSD",1747150783778,0.0496471,103650.0,103640.0,1.41857289]
["bitfinex","BTCUSD",1747150784003,0.0592943,103650.0,103640.0,1.41857289]
["bitfinex","BTCUSD",1747150784216,0.06894168,103650.0,103640.0,1.41857289]
["bitfinex","BTCUSD",1747150785087,0.08058925,103650.0,103640.0,1.41857289]
["bitfinex","BTCUSD",1747150785675,0.08058981,103650.0,103640.0,1.41861307]
["bitfinex","BTCUSD",1747150785821,0.09023757,103650.0,103640.0,1.1228522]
["bitfinex","BTCUSD",1747150786032,0.28319463,103650.0,103640.0,0.77703467]
["bitfinex","BTCUSD",1747150786238,0.28319528,103650.0,103640.0,1.11320407]
["bitfinex","BTCUSD",1747150786851,0.25425267,103650.0,103640.0,0.55511358]
["bitfinex","BTCUSD",1747150787047,0.25425267,103650.0,103640.0,0.34607358]
["bitfinex","BTCUSD",1747150787546,0.25425267,103650.0,103640.0,0.00607358]
["bitfinex","BTCUSD",1747150787931,0.25425267,103650.0,103640.0,0.34224298]
["bitfinex","BTCUSD",1747150788139,0.25425267,103650.0,103640.0,0.54486744]
["bitfinex","BTCUSD",1747150788273,0.25425267,103650.0,103640.0,0.20869804]
["bitfinex","BTCUSD",1747150788471,0.25425267,103650.0,103640.0,0.55451603]
["bitfinex","BTCUSD",1747150788707,0.24460491,103650.0,103640.0,0.53521866]
["bitfinex","BTCUSD",1747150788939,0.23495706,103650.0,103640.0,0.00607358]
["bitfinex","BTCUSD",1747150789145,0.23495706,103650.0,103640.0,0.34224298]
["bitfinex","BTCUSD",1747150789705,0.23495706,103650.0,103640.0,0.00607358]
["bitfinex","BTCUSD",1747150789922,0.23495706,103650.0,103640.0,0.53521866]
["bitfinex","BTCUSD",1747150790121,0.23495706,103650.0,103640.0,0.55451594]
["bitfinex","BTCUSD",1747150790753,0.24460472,103650.0,103640.0,0.56416444]
["bitfinex","BTCUSD",1747150790968,0.0516471,103650.0,103640.0,0.58346088]
["bitfinex","BTCUSD",1747150791164,0.05164701,103650.0,103640.0,0.92346088]
["bitfinex","BTCUSD",1747150791370,0.07094169,103650.0,103640.0,0.57764335]
["bitfinex","BTCUSD",1747150791584,0.08058935,103650.0,103640.0,0.92346041]
["bitfinex","BTCUSD",1747150792414,0.07094169,103650.0,103640.0,0.92346041]
["bitfinex","BTCUSD",1747150792627,0.08058907,103650.0,103640.0,0.92346041]
["bitfinex","BTCUSD",1747150793411,0.08062898,103650.0,103640.0,0.92346041]
["bitfinex","BTCUSD",1747150793581,0.0709815,103650.0,103640.0,0.92346041]
["bitfinex","BTCUSD",1747150793791,0.05168701,103650.0,103640.0,0.92346041]
["bitfinex","BTCUSD",1747150794032,0.0516872,103650.0,103640.0,0.92346041]
["bitfinex","BTCUSD",1747150794248,0.07098197,103650.0,103640.0,0.92346041]
["bitfinex","BTCUSD",1747150794442,0.08062963,103650.0,103640.0,0.92346041]
["bitfinex","BTCUSD",1747150794649,0.07098197,103650.0,103640.0,0.92346041]
["bitfinex","BTCUSD",1747150795889,0.06133449,103650.0,103640.0,0.92346041]
["bitfinex","BTCUSD",1747150796427,0.07098197,103650.0,103640.0,0.92346041]
["bitfinex","BTCUSD",1747150796685,0.08062963,103650.0,103640.0,0.58729101]
["bitfinex","BTCUSD",1747150796899,0.07098197,103650.0,103640.0,0.92346041]
["bitfinex","BTCUSD",1747150797107,0.06133449,103650.0,103640.0,0.92346041]
["bitfinex","BTCUSD",1747150797320,0.04204,103650.0,103640.0,1.25962981]
["bitfinex","BTCUSD",1747150797544,0.04204,103650.0,103640.0,3.01927221]
["bitfinex","BTCUSD",1747150797545,0.00204,103650.0,103640.0,3.01927221]
["bitfinex","BTCUSD",1747150797775,0.00204,103650.0,103640.0,3.03381306]
["bitfinex","BTCUSD",1747150798014,0.0391,103670.0,103660.0,0.89804749]
["bitfinex","BTCUSD",1747150798227,0.0391,103670.0,103660.0,1.32668749]
["bitfinex","BTCUSD",1747150798228,0.0194,103670.0,103660.0,1.32668749]
["bitfinex","BTCUSD",1747150798463,0.0194,103670.0,103660.0,1.33272107]
["bitfinex","BTCUSD",1747150798887,0.02904524,103670.0,103660.0,1.33276107]
["bitfinex","BTCUSD",1747150799119,0.0194,103670.0,103660.0,1.33276107]
["bitfinex","BTCUSD",1747150799335,0.00014495,103670.0,103660.0,1.79036947]
["bitfinex","BTCUSD",1747150799764,0.00979019,103670.0,103660.0,1.79036947]
["bitfinex","BTCUSD",1747150799913,0.00114495,103670.0,103660.0,1.79036947]
["bitfinex","BTCUSD",1747150800377,0.01079019,103670.0,103660.0,1.79036947]
["bitfinex","BTCUSD",1747150800573,0.01179019,103670.0,103660.0,1.79036947]
["bitfinex","BTCUSD",1747150800795,0.00214495,103670.0,103660.0,1.79036947]
["bitfinex","BTCUSD",1747150801440,0.00214495,103670.0,103660.0,1.80956947]
["bitfinex","BTCUSD",1747150801971,0.00214495,103670.0,103660.0,2.17967972]
["bitfinex","BTCUSD",1747150802400,0.02904348,103690.0,103680.0,1.23417408]
["bitfinex","BTCUSD",1747150802621,0.02952708,103690.0,103680.0,1.23417408]
["bitfinex","BTCUSD",1747150802833,0.02952708,103690.0,103680.0,1.24020766]
["bitfinex","BTCUSD",1747150803036,0.0198836,103690.0,103680.0,1.24020766]
["bitfinex","BTCUSD",1747150803239,0.0004836,103690.0,103680.0,1.87333393]
["bitfinex","BTCUSD",1747150803875,0.0014836,103690.0,103680.0,1.98518418]
["bitfinex","BTCUSD",1747150804081,0.0015236,103690.0,103680.0,1.98518418]
["bitfinex","BTCUSD",1747150804288,0.0015236,103690.0,103680.0,2.00508418]
["bitfinex","BTCUSD",1747150804488,0.0015236,103690.0,103680.0,2.02598418]
["bitfinex","BTCUSD",1747150804913,0.0015236,103690.0,103680.0,1.42645618]
["bitfinex","BTCUSD",1747150805137,0.0015236,103690.0,103680.0,4.47544287]
["bitfinex","BTCUSD",1747150805347,0.0429,103710.0,103700.0,0.5617925]
["bitfinex","BTCUSD",1747150805555,0.06232804,103710.0,103700.0,2.7927623]
["bitfinex","BTCUSD",1747150805756,0.02142804,103710.0,103700.0,2.28549718]
["bitfinex","BTCUSD",1747150805971,0.04071192,103710.0,103700.0,1.53035448]
["bitfinex","BTCUSD",1747150806184,0.27225809,103710.0,103700.0,1.33835303]
["bitfinex","BTCUSD",1747150806408,0.07941266,103710.0,103700.0,1.34799567]
["bitfinex","BTCUSD",1747150806592,0.27525809,103710.0,103700.0,1.34799585]
["bitfinex","BTCUSD",1747150806845,0.27525809,103710.0,103700.0,1.35763849]
["bitfinex","BTCUSD",1747150807029,0.27525809,103710.0,103700.0,0.99254062]
["bitfinex","BTCUSD",1747150807030,0.26561647,103710.0,103700.0,0.99254062]
["bitfinex","BTCUSD",1747150807242,0.06977104,103710.0,103700.0,0.81476025]
["bitfinex","BTCUSD",1747150807473,0.06977104,103710.0,103700.0,1.1605722]
["bitfinex","BTCUSD",1747150808225,0.06977039,103710.0,103700.0,1.1605722]
["bitfinex","BTCUSD",1747150808455,0.08905483,103710.0,103700.0,1.1605722]
["bitfinex","BTCUSD",1747150809175,0.07941237,103710.0,103700.0,1.1606122]
["bitfinex","BTCUSD",1747150809401,0.04084499,103710.0,103700.0,1.1606122]
["bitfinex","BTCUSD",1747150809632,0.02142822,103710.0,103700.0,1.1606122]
["bitfinex","BTCUSD",1747150809878,0.05127011,103710.0,103700.0,1.1606122]
["bitfinex","BTCUSD",1747150810122,0.06152822,103710.0,103700.0,1.1606122]
["bitfinex","BTCUSD",1747150810341,0.05188651,103710.0,103700.0,1.1606122]
["bitfinex","BTCUSD",1747150810573,0.00214499,103710.0,103700.0,1.6124196]
["bitfinex","BTCUSD",1747150810788,0.00214499,103710.0,103700.0,1.2762502]
["bitfinex","BTCUSD",1747150811403,0.00214499,103710.0,103700.0,1.709729]
["bitfinex","BTCUSD",1747150811627,0.00214499,103710.0,103700.0,1.76306985]
["bitfinex","BTCUSD",1747150812295,0.00214499,103710.0,103700.0,2.17536985]
["bitfinex","BTCUSD",1747150813404,0.0557941,103740.0,103730.0,0.56172836]
["bitfinex","BTCUSD",1747150813611,0.0557941,103740.0,103730.0,2.91281416]
["bitfinex","BTCUSD",1747150813822,0.0557941,103740.0,103730.0,1.87656976]
["bitfinex","BTCUSD",1747150813823,0.06543293,103740.0,103730.0,1.87656976]
["bitfinex","BTCUSD",1747150814029,0.07507185,103740.0,103730.0,1.58297876]
["bitfinex","BTCUSD",1747150814251,0.07511185,103740.0,103730.0,1.02667179]
["bitfinex","BTCUSD",1747150814538,0.07711185,103740.0,103730.0,1.36284119]
["bitfinex","BTCUSD",1747150814769,0.26990226,103740.0,103730.0,1.12308162]
["bitfinex","BTCUSD",1747150815009,0.26990226,103740.0,103730.0,1.10741806]
["bitfinex","BTCUSD",1747150815972,0.27190226,103740.0,103730.0,1.10741806]
["bitfinex","BTCUSD",1747150816212,0.26226315,103740.0,103730.0,1.10741806]
["bitfinex","BTCUSD",1747150816438,0.26226315,103740.0,103730.0,0.9049694]
["bitfinex","BTCUSD",1747150816439,0.25262376,103740.0,103730.0,0.9049694]
["bitfinex","BTCUSD",1747150817468,0.25262376,103740.0,103730.0,0.5688]
["bitfinex","BTCUSD",1747150817700,0.25262376,103740.0,103730.0,0.34]
["bitfinex","BTCUSD",1747150818240,0.25262376,103740.0,103710.0,0.62977378]
["bitfinex","BTCUSD",1747150818241,0.22174918,103720.0,103710.0,0.62977378]
["bitfinex","BTCUSD",1747150818459,0.27009052,103720.0,103710.0,0.98161005]
["bitfinex","BTCUSD",1747150818729,0.27009052,103720.0,103710.0,1.56001176]
["bitfinex","BTCUSD",1747150818730,0.07726368,103720.0,103710.0,1.56001176]
["bitfinex","BTCUSD",1747150818988,0.27009052,103720.0,103710.0,1.56001176]
["bitfinex","BTCUSD",1747150819220,0.26045002,103720.0,103710.0,1.56969365]
["bitfinex","BTCUSD",1747150819425,0.26045002,103720.0,103710.0,1.56005194]
["bitfinex","BTCUSD",1747150819689,0.26045002,103720.0,103710.0,1.56205194]
["bitfinex","BTCUSD",1747150819883,0.06762318,103720.0,103710.0,1.58133527]
["bitfinex","BTCUSD",1747150820309,0.05798128,103720.0,103710.0,1.58133527]
["bitfinex","BTCUSD",1747150820917,0.0483405,103720.0,103710.0,1.58133527]
["bitfinex","BTCUSD",1747150821127,0.20852376,103740.0,103730.0,0.55208879]
["bitfinex","BTCUSD",1747150821333,0.02537293,103740.0,103730.0,0.90753799]
["bitfinex","BTCUSD",1747150821483,0.07431204,103740.0,103730.0,0.90753799]
["bitfinex","BTCUSD",1747150821696,0.0550341,103740.0,103730.0,0.90753799]
["bitfinex","BTCUSD",1747150821898,0.08395077,103740.0,103730.0,0.90753799]
["bitfinex","BTCUSD",1747150822096,0.09359006,103740.0,103730.0,0.57739243]
["bitfinex","BTCUSD",1747150822296,0.09559006,103740.0,103730.0,0.57739243]
["bitfinex","BTCUSD",1747150822507,0.26910216,103740.0,103730.0,0.34602384]
["bitfinex","BTCUSD",1747150822702,0.27110216,103740.0,103730.0,0.5484724]
["bitfinex","BTCUSD",1747150823063,0.36841156,103740.0,103730.0,0.34602384]
["bitfinex","BTCUSD",1747150823259,0.35877245,103740.0,103730.0,0.34602384]
["bitfinex","BTCUSD",1747150823662,0.35877245,103740.0,103730.0,0.34]
["bitfinex","BTCUSD",1747150826534,0.23139052,103720.0,103710.0,0.86817586]
["bitfinex","BTCUSD",1747150826759,0.26119002,103720.0,103710.0,0.85856589]
["bitfinex","BTCUSD",1747150827173,0.26119002,103720.0,103710.0,0.88387436]
["bitfinex","BTCUSD",1747150827372,0.26119002,103720.0,103710.0,0.88387439]
["bitfinex","BTCUSD",1747150827626,0.26119002,103720.0,103710.0,1.22387439]
["bitfinex","BTCUSD",1747150827844,0.26119002,103720.0,103710.0,1.2335161]
["bitfinex","BTCUSD",1747150828037,0.26119002,103720.0,103710.0,1.21423259]
["bitfinex","BTCUSD",1747150828237,0.26119002,103720.0,103710.0,1.56204379]
["bitfinex","BTCUSD",1747150828642,0.26119002,103720.0,103710.0,1.5716855]
["bitfinex","BTCUSD",1747150828882,0.26119002,103720.0,103710.0,1.5736855]
["bitfinex","BTCUSD",1747150829290,0.26119002,103720.0,103710.0,1.58332712]
["bitfinex","BTCUSD",1747150829711,0.05872184,103720.0,103710.0,1.23639943]
["bitfinex","BTCUSD",1747150829914,0.06836299,103720.0,103710.0,1.23639943]
["bitfinex","BTCUSD",1747150830129,0.06836299,103720.0,103710.0,1.57256883]
["bitfinex","BTCUSD",1747150830543,0.06836299,103720.0,103710.0,1.56292721]
["bitfinex","BTCUSD",1747150830742,0.07800423,103720.0,103710.0,1.57256883]
["bitfinex","BTCUSD",1747150830979,0.06836299,103720.0,103710.0,1.57256883]
["bitfinex","BTCUSD",1747150831612,0.05872128,103720.0,103710.0,1.57256883]
["bitfinex","BTCUSD",1747150831817,0.0780034,103720.0,103710.0,1.57256883]
["bitfinex","BTCUSD",1747150832354,0.0780034,103720.0,103710.0,1.23639943]
["bitfinex","BTCUSD",1747150832624,0.0780034,103720.0,103710.0,1.34384883]
["bitfinex","BTCUSD",1747150832839,0.27083108,103720.0,103710.0,1.3149238]
["bitfinex","BTCUSD",1747150833049,0.06836281,103720.0,103710.0,0.9883962]
["bitfinex","BTCUSD",1747150833275,0.06836281,103720.0,103710.0,1.33420731]
["bitfinex","BTCUSD",1747150833516,0.06836281,103720.0,103710.0,1.34384893]
["bitfinex","BTCUSD",1747150833948,0.06836281,103720.0,103710.0,1.33420731]
["bitfinex","BTCUSD",1747150834145,0.07800405,103720.0,103710.0,1.34384893]
["bitfinex","BTCUSD",1747150834341,0.07800396,103720.0,103710.0,1.34384893]
["bitfinex","BTCUSD",1747150834888,0.07800396,103720.0,103710.0,1.33420731]
["bitfinex","BTCUSD",1747150835265,0.06836281,103720.0,103710.0,1.34384893]
["bitfinex","BTCUSD",1747150835477,0.05872175,103720.0,103710.0,0.92728893]
["bitfinex","BTCUSD",1747150835672,0.0683629,103720.0,103710.0,0.92728893]
["bitfinex","BTCUSD",1747150837381,0.07800414,103720.0,103710.0,0.9080056]
["bitfinex","BTCUSD",1747150837592,0.27083098,103720.0,103710.0,0.9080056]
["bitfinex","BTCUSD",1747150837801,0.28047232,103720.0,103710.0,0.9080056]
["bitfinex","BTCUSD",1747150838167,0.07800414,103720.0,103710.0,0.91764722]
["bitfinex","BTCUSD",1747150838369,0.28047232,103720.0,103710.0,0.9080056]
["bitfinex","BTCUSD",1747150838568,0.27083154,103720.0,103710.0,0.9080056]
["bitfinex","BTCUSD",1747150838782,0.27083154,103720.0,103710.0,0.91764731]
["bitfinex","BTCUSD",1747150839214,0.27083154,103720.0,103710.0,0.35006481]
["bitfinex","BTCUSD",1747150839215,0.25154942,103720.0,103710.0,0.35006481]
["bitfinex","BTCUSD",1747150839421,0.25154942,103720.0,103710.0,0.55255241]
["bitfinex","BTCUSD",1747150839657,0.25154942,103720.0,103710.0,0.56219449]
["bitfinex","BTCUSD",1747150839874,0.25154942,103720.0,103710.0,0.55255241]
["bitfinex","BTCUSD",1747150840087,0.25154942,103720.0,103710.0,0.5621944]
["bitfinex","BTCUSD",1747150840518,0.25154942,103720.0,103710.0,0.8983638]
["bitfinex","BTCUSD",1747150840738,0.25154942,103720.0,103710.0,0.90800569]
["bitfinex","BTCUSD",1747150841391,0.25154942,103720.0,103710.0,0.8983638]
["bitfinex","BTCUSD",1747150841978,0.25154942,103720.0,103710.0,0.90800569]
["bitfinex","BTCUSD",1747150843166,0.25154942,103720.0,103710.0,0.89836389]
["bitfinex","BTCUSD",1747150843521,0.25154942,103720.0,103710.0,0.90800588]
["bitfinex","BTCUSD",1747150843724,0.25154942,103720.0,103710.0,0.89836389]
["bitfinex","BTCUSD",1747150843943,0.25154942,103720.0,103710.0,0.55255241]
["bitfinex","BTCUSD",1747150844113,0.25154942,103720.0,103710.0,0.55255251]
["bitfinex","BTCUSD",1747150844329,0.25154942,103720.0,103710.0,0.54291024]
["bitfinex","BTCUSD",1747150844549,0.25154942,103720.0,103710.0,0.55255251]
["bitfinex","BTCUSD",1747150844550,0.24190818,103720.0,103710.0,0.55255251]
["bitfinex","BTCUSD",1747150844711,0.24190818,103720.0,103710.0,0.90800607]
["bitfinex","BTCUSD",1747150845137,0.24190818,103720.0,103710.0,0.91764796]
["bitfinex","BTCUSD",1747150845347,0.03944,103720.0,103710.0,1.26345898]
["bitfinex","BTCUSD",1747150845569,4e-05,103720.0,103710.0,1.26345898]
["bitfinex","BTCUSD",1747150845774,0.00968059,103720.0,103710.0,0.59112018]
["bitfinex","BTCUSD",1747150845990,0.0096805,103720.0,103710.0,0.59112018]
["bitfinex","BTCUSD",1747150846222,0.05982109,103720.0,103710.0,1.26345898]
["bitfinex","BTCUSD",1747150846439,0.06946178,103720.0,103710.0,0.59112018]
["bitfinex","BTCUSD",1747150846653,0.06946178,103720.0,103710.0,0.92728958]
["bitfinex","BTCUSD",1747150846915,0.07910265,103720.0,103710.0,0.92728958]
["bitfinex","BTCUSD",1747150847376,0.06946178,103720.0,103710.0,0.92728958]
["bitfinex","BTCUSD",1747150847629,0.07910265,103720.0,103710.0,0.92728958]
["bitfinex","BTCUSD",1747150847867,0.06946178,103720.0,103710.0,0.92728958]
["bitfinex","BTCUSD",1747150848106,0.07910256,103720.0,103710.0,0.92728958]
["bitfinex","BTCUSD",1747150848538,0.79044601,103720.0,103710.0,0.01006481]
["bitfinex","BTCUSD",1747150848756,0.45427661,103720.0,103710.0,0.01006481]
["bitfinex","BTCUSD",1747150848957,0.42708528,103720.0,103710.0,0.01006481]
["bitfinex","BTCUSD",1747150849592,0.42708528,103720.0,103710.0,0.00204]
["bitfinex","BTCUSD",1747150850086,0.34995826,103720.0,103710.0,0.00204]
["bitfinex","BTCUSD",1747150850391,0.34995826,103720.0,103710.0,4e-05]
["bitfinex","BTCUSD",1747150850959,0.24438751,103710.0,103700.0,0.02521407]
["bitfinex","BTCUSD",1747150851222,0.24440704,103700.0,103690.0,0.6761694]
["bitfinex","BTCUSD",1747150851364,0.24440704,103700.0,103690.0,0.67631439]
["bitfinex","BTCUSD",1747150851768,0.24440704,103700.0,103690.0,0.34014499]
["bitfinex","BTCUSD",1747150851973,0.34171644,103700.0,103690.0,0.34014499]
["bitfinex","BTCUSD",1747150852175,0.34171644,103700.0,103690.0,0.34617134]
["bitfinex","BTCUSD",1747150852384,0.34171644,103700.0,103690.0,0.34917134]
["bitfinex","BTCUSD",1747150853167,0.34171644,103700.0,103690.0,0.34917215]
["bitfinex","BTCUSD",1747150853583,0.34171644,103700.0,103690.0,0.34617215]
["bitfinex","BTCUSD",1747150855034,0.34171644,103700.0,103690.0,0.34617181]
["bitfinex","BTCUSD",1747150855186,0.24440704,103700.0,103690.0,0.34617181]
["bitfinex","BTCUSD",1747150855408,0.25404996,103700.0,103690.0,0.87522384]
["bitfinex","BTCUSD",1747150855654,0.25404996,103700.0,103690.0,0.91379905]
["bitfinex","BTCUSD",1747150855655,0.0419,103700.0,103690.0,0.91379905]
["bitfinex","BTCUSD",1747150855884,0.01928527,103700.0,103690.0,0.91379905]
["bitfinex","BTCUSD",1747150856298,0.24107806,103700.0,103690.0,0.56798617]
["bitfinex","BTCUSD",1747150856503,0.02892782,103700.0,103690.0,0.91379905]
["bitfinex","BTCUSD",1747150857167,0.03857083,103700.0,103690.0,0.91579905]
["bitfinex","BTCUSD",1747150857370,0.03857083,103700.0,103690.0,0.57762965]
["bitfinex","BTCUSD",1747150857580,0.24107806,103700.0,103690.0,0.9254428]
["bitfinex","BTCUSD",1747150857785,0.03857074,103700.0,103690.0,0.92844215]
["bitfinex","BTCUSD",1747150857981,0.04821375,103700.0,103690.0,0.92844215]
["bitfinex","BTCUSD",1747150858199,0.03857074,103700.0,103690.0,0.92644215]
["bitfinex","BTCUSD",1747150858502,0.03857074,103700.0,103690.0,0.93044215]
["bitfinex","BTCUSD",1747150858930,0.06881375,103700.0,103690.0,0.93044215]
["bitfinex","BTCUSD",1747150859147,0.28277778,103700.0,103690.0,0.35317181]
["bitfinex","BTCUSD",1747150859386,0.25384996,103700.0,103690.0,0.35317181]
["bitfinex","BTCUSD",1747150859587,0.25384996,103700.0,103690.0,0.01317181]
["bitfinex","BTCUSD",1747150860040,0.25384996,103700.0,103690.0,0.35317181]
["bitfinex","BTCUSD",1747150860459,0.25384996,103700.0,103690.0,0.00617181]
["bitfinex","BTCUSD",1747150860675,0.25384996,103700.0,103690.0,0.34817181]
["bitfinex","BTCUSD",1747150860871,0.25384996,103700.0,103690.0,0.35017181]
["bitfinex","BTCUSD",1747150861293,0.25388996,103700.0,103690.0,0.35021181]
["bitfinex","BTCUSD",1747150861518,0.33101698,103700.0,103690.0,0.35021181]
["bitfinex","BTCUSD",1747150861743,0.25388996,103700.0,103690.0,0.35021181]
["bitfinex","BTCUSD",1747150865055,0.25388996,103700.0,103690.0,0.89855191]
["bitfinex","BTCUSD",1747150865233,0.07066866,103700.0,103690.0,0.91783914]
["bitfinex","BTCUSD",1747150865479,0.26353269,103700.0,103690.0,0.90819566]
["bitfinex","BTCUSD",1747150865690,0.26353269,103700.0,103690.0,0.91783932]
["bitfinex","BTCUSD",1747150865897,0.26353269,103700.0,103690.0,0.58166992]
["bitfinex","BTCUSD",1747150866110,0.26353269,103700.0,103690.0,0.91783932]
["bitfinex","BTCUSD",1747150866734,0.25389005,103700.0,103690.0,0.68638121]
["bitfinex","BTCUSD",1747150866949,0.25389005,103700.0,103690.0,0.35021181]
["bitfinex","BTCUSD",1747150867178,0.25389005,103700.0,103690.0,0.68638121]
["bitfinex","BTCUSD",1747150867406,0.25389005,103700.0,103690.0,0.35021181]
["bitfinex","BTCUSD",1747150867618,0.25389005,103700.0,103690.0,0.68638121]
["bitfinex","BTCUSD",1747150868666,0.25389005,103700.0,103690.0,0.87926384]
["bitfinex","BTCUSD",1747150868879,0.24424713,103700.0,103690.0,0.68638121]
["bitfinex","BTCUSD",1747150870441,0.24424713,103700.0,103690.0,0.35021181]
["bitfinex","BTCUSD",1747150870850,0.24424713,103700.0,103690.0,0.01021181]
["bitfinex","BTCUSD",1747150875493,0.34155653,103700.0,103690.0,0.01021181]
["bitfinex","BTCUSD",1747150881567,0.67772593,103700.0,103690.0,0.01021181]
["bitfinex","BTCUSD",1747150881997,0.34155653,103700.0,103690.0,0.01021181]
["bitfinex","BTCUSD",1747150882200,0.34155653,103700.0,103690.0,0.00218499]
["bitfinex","BTCUSD",1747150882423,0.34355653,103700.0,103690.0,0.00218499]
["bitfinex","BTCUSD",1747150883617,0.57415653,103700.0,103690.0,0.00018499]
["bitfinex","BTCUSD",1747150883983,0.57615653,103700.0,103690.0,0.00018499]
["bitfinex","BTCUSD",1747150886034,0.57615653,103700.0,103680.0,0.15202423]
["bitfinex","BTCUSD",1747150886035,0.56651343,103700.0,103680.0,0.15202423]
["bitfinex","BTCUSD",1747150886242,0.34149597,103690.0,103680.0,0.02120685]
["bitfinex","BTCUSD",1747150886470,0.34149597,103690.0,103680.0,0.00602768]
["bitfinex","BTCUSD",1747150886695,0.34153597,103690.0,103680.0,0.00602768]
["bitfinex","BTCUSD",1747150887642,0.34153597,103690.0,103680.0,0.34219708]
["bitfinex","BTCUSD",1747150887849,0.24422657,103690.0,103680.0,0.34219708]
["bitfinex","BTCUSD",1747150888293,0.24422657,103690.0,103680.0,0.68219708]
["bitfinex","BTCUSD",1747150888498,0.24422657,103690.0,103680.0,0.70402721]
["bitfinex","BTCUSD",1747150888711,0.24422657,103690.0,103680.0,0.36785781]
["bitfinex","BTCUSD",1747150888939,0.24422657,103690.0,103680.0,0.36985781]
["bitfinex","BTCUSD",1747150890085,0.24422657,103690.0,103680.0,0.37185781]
["bitfinex","BTCUSD",1747150890304,0.25387042,103690.0,103680.0,0.37185781]
["bitfinex","BTCUSD",1747150890531,0.24422657,103690.0,103680.0,0.37185781]
["bitfinex","BTCUSD",1747150894792,0.24422657,103690.0,103680.0,0.90092844]
["bitfinex","BTCUSD",1747150895039,0.24422657,103690.0,103680.0,0.70802721]
["bitfinex","BTCUSD",1747150895467,0.24422657,103690.0,103680.0,0.90092844]
["bitfinex","BTCUSD",1747150895674,0.24422657,103690.0,103680.0,0.70802721]
["bitfinex","BTCUSD",1747150896351,0.24422657,103690.0,103680.0,0.70806721]
["bitfinex","BTCUSD",1747150896583,0.24422657,103690.0,103680.0,0.37189781]
["bitfinex","BTCUSD",1747150896824,0.24422657,103690.0,103680.0,0.70806721]
["bitfinex","BTCUSD",1747150897289,0.24422657,103690.0,103680.0,0.37189781]
["bitfinex","BTCUSD",1747150897731,0.24422657,103690.0,103680.0,0.70806721]
["bitfinex","BTCUSD",1747150897940,0.24422657,103690.0,103680.0,0.90096844]
["bitfinex","BTCUSD",1747150898156,0.24422657,103690.0,103680.0,0.70806721]
["bitfinex","BTCUSD",1747150898812,0.20252657,103690.0,103680.0,0.90096844]
["bitfinex","BTCUSD",1747150899267,0.22252657,103690.0,103680.0,0.70806721]
["bitfinex","BTCUSD",1747150899482,0.24292657,103690.0,103680.0,0.90096844]
["bitfinex","BTCUSD",1747150899685,0.24292657,103690.0,103680.0,0.70806721]
["bitfinex","BTCUSD",1747150904034,0.24292657,103690.0,103680.0,0.90096844]
["bitfinex","BTCUSD",1747150904246,0.20252657,103690.0,103680.0,0.70806721]
["bitfinex","BTCUSD",1747150904665,0.22162657,103690.0,103680.0,0.70806721]
["bitfinex","BTCUSD",1747150904888,0.22162657,103690.0,103680.0,0.90096844]
["bitfinex","BTCUSD",1747150905589,0.01932705,103690.0,103680.0,1.30587189]
["bitfinex","BTCUSD",1747150905786,0.01932705,103690.0,103680.0,2.71441389]
["bitfinex","BTCUSD",1747150906043,0.03861418,103690.0,103680.0,2.63172489]
["bitfinex","BTCUSD",1747150906267,0.03861418,103690.0,103680.0,2.06228049]
["bitfinex","BTCUSD",1747150906729,0.03861418,103690.0,103680.0,2.39844989]
["bitfinex","BTCUSD",1747150906926,4e-05,103690.0,103680.0,2.72091929]
["bitfinex","BTCUSD",1747150907296,0.00968338,103690.0,103680.0,2.72091929]
["bitfinex","BTCUSD",1747150908093,4e-05,103690.0,103680.0,2.72091929]
["bitfinex","BTCUSD",1747150909998,0.0385713,103700.0,103690.0,0.21213032]
["bitfinex","BTCUSD",1747150910223,0.03866447,103700.0,103690.0,0.56401106]
["bitfinex","BTCUSD",1747150910661,0.02902137,103700.0,103690.0,0.57365454]
["bitfinex","BTCUSD",1747150910864,0.03866438,103700.0,103690.0,0.57365463]
["bitfinex","BTCUSD",1747150911733,0.03866438,103700.0,103690.0,0.5543674]
["bitfinex","BTCUSD",1747150911943,0.25252906,103700.0,103690.0,0.54476384]
["bitfinex","BTCUSD",1747150912158,0.26278586,103700.0,103690.0,0.56405181]
["bitfinex","BTCUSD",1747150912338,0.27242906,103700.0,103690.0,0.56405181]
["bitfinex","BTCUSD",1747150912531,0.27242906,103700.0,103690.0,0.57369556]
["bitfinex","BTCUSD",1747150912697,0.06992183,103700.0,103690.0,0.57369547]
["bitfinex","BTCUSD",1747150912898,0.27242896,103700.0,103690.0,0.56405172]
["bitfinex","BTCUSD",1747150913114,0.06992183,103700.0,103690.0,0.57569547]
["bitfinex","BTCUSD",1747150913323,0.06027835,103700.0,103690.0,0.58533848]
["bitfinex","BTCUSD",1747150913498,0.02902127,103700.0,103690.0,0.58733848]
["bitfinex","BTCUSD",1747150913703,0.02902127,103700.0,103690.0,0.58733857]
["bitfinex","BTCUSD",1747150914149,0.03866437,103700.0,103690.0,0.58733857]
["bitfinex","BTCUSD",1747150914783,0.03866428,103700.0,103690.0,0.58733857]
["bitfinex","BTCUSD",1747150915130,0.03866428,103700.0,103690.0,0.56805134]
["bitfinex","BTCUSD",1747150915329,0.04830748,103700.0,103690.0,0.577695]
["bitfinex","BTCUSD",1747150915575,0.02902127,103700.0,103690.0,0.577695]
["bitfinex","BTCUSD",1747150915752,0.07876428,103700.0,103690.0,0.55840759]
["bitfinex","BTCUSD",1747150915955,0.27162896,103700.0,103690.0,0.55840759]
["bitfinex","BTCUSD",1747150916162,0.07876493,103700.0,103690.0,0.56805125]
["bitfinex","BTCUSD",1747150916591,0.06912183,103700.0,103690.0,0.57769482]
["bitfinex","BTCUSD",1747150917172,0.07876503,103700.0,103690.0,0.56805125]
["bitfinex","BTCUSD",1747150917377,0.07876493,103700.0,103690.0,0.57769482]
["bitfinex","BTCUSD",1747150918253,0.06912117,103700.0,103690.0,0.5873383]
["bitfinex","BTCUSD",1747150918457,0.02902117,103700.0,103690.0,0.5873383]
["bitfinex","BTCUSD",1747150918876,0.03866418,103700.0,103690.0,0.55840759]
["bitfinex","BTCUSD",1747150919063,0.03866418,103700.0,103690.0,0.57769464]
["bitfinex","BTCUSD",1747150919427,0.03866418,103700.0,103690.0,0.80445464]
["bitfinex","BTCUSD",1747150919748,0.23152821,103700.0,103690.0,0.79481116]
["bitfinex","BTCUSD",1747150920117,0.25116821,103700.0,103690.0,0.79481116]
["bitfinex","BTCUSD",1747150920521,0.25116821,103700.0,103690.0,0.77552374]
["bitfinex","BTCUSD",1747150920522,0.25248303,103700.0,103690.0,0.77552374]
["bitfinex","BTCUSD",1747150920731,0.24284021,103700.0,103690.0,0.77552374]
["bitfinex","BTCUSD",1747150920925,0.24284021,103700.0,103690.0,0.78516768]
["bitfinex","BTCUSD",1747150921149,0.24284021,103700.0,103690.0,0.79481153]
["bitfinex","BTCUSD",1747150921361,0.24284021,103700.0,103690.0,0.78516768]
["bitfinex","BTCUSD",1747150921573,0.24284021,103700.0,103690.0,0.79481153]
["bitfinex","BTCUSD",1747150921999,0.24284021,103700.0,103690.0,0.80445528]
["bitfinex","BTCUSD",1747150922627,0.24284021,103700.0,103690.0,0.79481153]
["bitfinex","BTCUSD",1747150923031,0.2331972,103700.0,103690.0,0.78516768]
["bitfinex","BTCUSD",1747150924218,0.00977553,103700.0,103690.0,0.80445491]
["bitfinex","BTCUSD",1747150924405,0.01941817,103700.0,103690.0,1.92484891]
["bitfinex","BTCUSD",1747150924601,0.00013317,103700.0,103690.0,2.30212531]
["bitfinex","BTCUSD",1747150924816,0.00977553,103700.0,103690.0,2.30212531]
["bitfinex","BTCUSD",1747150925266,0.00013317,103700.0,103690.0,2.67189298]
["bitfinex","BTCUSD",1747150925882,0.00013317,103700.0,103690.0,2.6658653]
["bitfinex","BTCUSD",1747150926093,0.00013317,103700.0,103690.0,2.67189045]
["bitfinex","BTCUSD",1747150926294,0.00013317,103700.0,103690.0,2.6864313]
["bitfinex","BTCUSD",1747150926964,0.00013317,103700.0,103690.0,2.3502619]
["bitfinex","BTCUSD",1747150931292,0.00013317,103700.0,103690.0,2.35026178]
["bitfinex","BTCUSD",1747150932404,0.00013317,103700.0,103690.0,2.14271868]
["bitfinex","BTCUSD",1747150932636,0.00013317,103700.0,103690.0,2.33560131]
["bitfinex","BTCUSD",1747150932850,0.00013317,103700.0,103690.0,2.34524534]
["bitfinex","BTCUSD",1747150934688,0.00013317,103700.0,103690.0,2.00907594]
["bitfinex","BTCUSD",1747150935127,0.00013317,103700.0,103690.0,2.34524534]
["bitfinex","BTCUSD",1747150935413,0.00013317,103700.0,103690.0,2.76172534]
["bitfinex","BTCUSD",1747150937527,0.00013317,103700.0,103690.0,2.72162534]
["bitfinex","BTCUSD",1747150937747,0.01941817,103700.0,103690.0,2.49588178]
["bitfinex","BTCUSD",1747150937961,0.01941817,103700.0,103690.0,0.2593833]
["bitfinex","BTCUSD",1747150937962,0.25168294,103700.0,103690.0,0.2593833]
["bitfinex","BTCUSD",1747150938197,0.25168294,103700.0,103690.0,0.56195443]
["bitfinex","BTCUSD",1747150938623,0.25168294,103700.0,103690.0,0.90195557]
["bitfinex","BTCUSD",1747150938975,0.25168294,103700.0,103690.0,0.9115997]
["bitfinex","BTCUSD",1747150939191,0.25168294,103700.0,103690.0,0.90195557]
["bitfinex","BTCUSD",1747150940287,0.25168294,103700.0,103690.0,1.0948382]
["bitfinex","BTCUSD",1747150940479,0.26132614,103700.0,103690.0,1.11412617]
["bitfinex","BTCUSD",1747150941106,0.25168341,103700.0,103690.0,1.10448223]
["bitfinex","BTCUSD",1747150941330,0.2420404,103700.0,103690.0,1.10448223]
["bitfinex","BTCUSD",1747150942109,0.2420404,103700.0,103690.0,0.90195557]
["bitfinex","BTCUSD",1747150942355,0.2323972,103700.0,103690.0,0.90195557]
["bitfinex","BTCUSD",1747150944616,0.2323972,103700.0,103690.0,0.56578617]
["bitfinex","BTCUSD",1747150944832,0.2323972,103700.0,103690.0,0.90195557]
["bitfinex","BTCUSD",1747150945049,0.2323972,103700.0,103690.0,0.56578617]
["bitfinex","BTCUSD",1747150946295,0.2323972,103700.0,103690.0,0.90195557]
["bitfinex","BTCUSD",1747150946838,0.2323972,103700.0,103690.0,0.6659004]
["bitfinex","BTCUSD",1747150948134,0.2323972,103700.0,103690.0,0.6534004]
["bitfinex","BTCUSD",1747150948332,0.2323972,103700.0,103690.0,0.317231]
["bitfinex","BTCUSD",1747150948530,0.2323972,103700.0,103690.0,0.6534004]
["bitfinex","BTCUSD",1747150950731,0.2323972,103700.0,103690.0,0.34223557]
["bitfinex","BTCUSD",1747150951141,0.3297066,103700.0,103690.0,0.00606617]
["bitfinex","BTCUSD",1747150951354,0.665876,103700.0,103690.0,0.00606617]
["bitfinex","BTCUSD",1747150951588,0.68041685,103700.0,103690.0,4e-05]
["bitfinex","BTCUSD",1747150951796,0.34424745,103700.0,103690.0,4e-05]
["bitfinex","BTCUSD",1747150952399,0.25309069,103680.0,103670.0,0.01697307]
["bitfinex","BTCUSD",1747150952606,0.20256564,103670.0,103660.0,0.5559294]
["bitfinex","BTCUSD",1747150952783,0.24346564,103670.0,103660.0,0.56195728]
["bitfinex","BTCUSD",1747150953257,0.24346564,103670.0,103660.0,0.75489573]
["bitfinex","BTCUSD",1747150953404,0.24346564,103670.0,103660.0,0.56195728]
["bitfinex","BTCUSD",1747150953840,0.24346564,103670.0,103660.0,0.56295728]
["bitfinex","BTCUSD",1747150954253,0.24346564,103670.0,103660.0,0.75589573]
["bitfinex","BTCUSD",1747150954482,0.24346564,103670.0,103660.0,0.56295728]
["bitfinex","BTCUSD",1747150954657,0.24346564,103670.0,103660.0,0.22678788]
["bitfinex","BTCUSD",1747150954827,0.24346564,103670.0,103660.0,0.56295728]
["bitfinex","BTCUSD",1747150955030,0.25311135,103670.0,103660.0,0.75689573]
["bitfinex","BTCUSD",1747150955307,0.25311135,103670.0,103660.0,0.76654265]
["bitfinex","BTCUSD",1747150955475,0.24346564,103670.0,103660.0,0.76654265]
["bitfinex","BTCUSD",1747150955700,0.24346564,103670.0,103660.0,0.77618947]
["bitfinex","BTCUSD",1747150956110,0.24346564,103670.0,103660.0,0.55642947]
["bitfinex","BTCUSD",1747150956314,0.24346564,103670.0,103660.0,2.88583325]
["bitfinex","BTCUSD",1747150956315,0.00964524,103670.0,103660.0,2.88583325]
["bitfinex","BTCUSD",1747150956514,0.27140239,103670.0,103660.0,1.83423643]
["bitfinex","BTCUSD",1747150956636,0.25211163,103670.0,103660.0,1.01114224]
["bitfinex","BTCUSD",1747150956837,0.25211163,103670.0,103660.0,0.24043884]
["bitfinex","BTCUSD",1747150957047,0.25211163,103670.0,103660.0,0.57660824]
["bitfinex","BTCUSD",1747150960042,0.25211163,103670.0,103660.0,0.24043884]
["bitfinex","BTCUSD",1747150960896,0.34942103,103670.0,103660.0,0.24043884]
["bitfinex","BTCUSD",1747150961303,0.34942103,103670.0,103660.0,0.23441096]
["bitfinex","BTCUSD",1747150962177,0.34942103,103670.0,103660.0,0.57058036]
["bitfinex","BTCUSD",1747150962379,0.25211163,103670.0,103660.0,0.57058036]
["bitfinex","BTCUSD",1747150962789,0.25211163,103670.0,103660.0,0.57660861]
["bitfinex","BTCUSD",1747150963903,0.05919132,103670.0,103660.0,0.78884043]
["bitfinex","BTCUSD",1747150964120,0.25211116,103670.0,103660.0,0.76954706]
["bitfinex","BTCUSD",1747150964345,0.24246564,103670.0,103660.0,0.76954706]
["bitfinex","BTCUSD",1747150965138,0.24250564,103670.0,103660.0,0.57660861]
["bitfinex","BTCUSD",1747150965781,0.24250564,103670.0,103660.0,0.24043921]
["bitfinex","BTCUSD",1747150966240,0.24250564,103670.0,103660.0,0.57660861]
["bitfinex","BTCUSD",1747150967733,0.24250564,103670.0,103660.0,0.24043921]
["bitfinex","BTCUSD",1747150970309,0.33981504,103670.0,103660.0,0.02547921]
["bitfinex","BTCUSD",1747150970796,0.33981504,103670.0,103660.0,0.36164861]
["bitfinex","BTCUSD",1747150971005,0.33981504,103670.0,103660.0,0.02547921]
["bitfinex","BTCUSD",1747150971441,0.33981504,103670.0,103660.0,0.36164861]
["bitfinex","BTCUSD",1747150972439,0.33981504,103670.0,103660.0,0.02547921]
["bitfinex","BTCUSD",1747150974803,0.33981504,103670.0,103660.0,0.36164861]
["bitfinex","BTCUSD",1747150977245,0.33981504,103670.0,103660.0,0.02547921]
["bitfinex","BTCUSD",1747150977488,0.33981504,103670.0,103660.0,0.36164861]
["bitfinex","BTCUSD",1747150979406,0.33981504,103670.0,103660.0,0.02547921]
["bitfinex","BTCUSD",1747150981265,0.33981504,103670.0,103660.0,0.36164861]
["bitfinex","BTCUSD",1747150982650,0.33981504,103670.0,103660.0,0.02547921]
["bitfinex","BTCUSD",1747150984375,0.33981504,103670.0,103660.0,0.02547961]
["bitfinex","BTCUSD",1747150987796,0.33981504,103670.0,103660.0,0.00806865]
["bitfinex","BTCUSD",1747150988439,0.43712444,103670.0,103660.0,0.00204]
["bitfinex","BTCUSD",1747150988653,0.33981504,103670.0,103660.0,0.00204]
["bitfinex","BTCUSD",1747150988838,0.54921504,103670.0,103660.0,0.00104]
["bitfinex","BTCUSD",1747150988983,0.55021504,103670.0,103660.0,0.00104]
["bitfinex","BTCUSD",1747150989375,0.55021504,103670.0,103660.0,4e-05]
["bitfinex","BTCUSD",1747150989590,0.64752444,103670.0,103660.0,4e-05]
["bitfinex","BTCUSD",1747150989788,0.64852444,103670.0,103660.0,4e-05]
["bitfinex","BTCUSD",1747150990725,0.55121504,103670.0,103660.0,4e-05]
["bitfinex","BTCUSD",1747150991343,0.2479121,103650.0,103640.0,1.69359828]
["bitfinex","BTCUSD",1747150991599,0.2479521,103650.0,103640.0,1.69359828]
["bitfinex","BTCUSD",1747150991823,0.3452615,103650.0,103640.0,1.02345853]
["bitfinex","BTCUSD",1747150992519,0.3452615,103650.0,103640.0,1.35962793]
["bitfinex","BTCUSD",1747150992752,0.34530976,103650.0,103640.0,1.35962793]
["bitfinex","BTCUSD",1747150993384,0.34530976,103650.0,103640.0,1.36262793]
["bitfinex","BTCUSD",1747150993587,0.34530976,103650.0,103640.0,1.36562793]
["bitfinex","BTCUSD",1747150999623,0.34530976,103650.0,103640.0,1.36562793]
["bitfinex","BTCUSD",1747151001330,0.34530976,103650.0,103640.0,1.36566793]
["bitfinex","BTCUSD",1747151001536,0.34530976,103650.0,103640.0,1.02949853]
["bitfinex","BTCUSD",1747151001750,0.39913627,103650.0,103640.0,1.02949853]
["bitfinex","BTCUSD",1747151001953,0.39913627,103650.0,103640.0,1.02346888]
["bitfinex","BTCUSD",1747151002681,0.39913627,103650.0,103640.0,1.01746888]
["bitfinex","BTCUSD",1747151002891,0.39913627,103650.0,103640.0,1.00104]
["bitfinex","BTCUSD",1747151003100,0.34530976,103650.0,103640.0,1.00204]
["bitfinex","BTCUSD",1747151003321,0.34530976,103650.0,103640.0,1.01960905]
["bitfinex","BTCUSD",1747151003587,0.34530976,103650.0,103640.0,1.36180855]
["bitfinex","BTCUSD",1747151006282,0.34530976,103650.0,103640.0,1.02563915]
["bitfinex","BTCUSD",1747151007979,0.34530976,103650.0,103640.0,1.36180855]
["bitfinex","BTCUSD",1747151009304,0.34530976,103650.0,103640.0,1.02563915]
["bitfinex","BTCUSD",1747151014116,0.34530976,103650.0,103640.0,1.0080701]
["bitfinex","BTCUSD",1747151015919,0.34530976,103650.0,103640.0,1.3442395]
["bitfinex","BTCUSD",1747151017865,0.34530976,103650.0,103640.0,1.36024919]
["bitfinex","BTCUSD",1747151022515,0.34530976,103650.0,103640.0,1.36564216]
["bitfinex","BTCUSD",1747151023361,0.34530976,103650.0,103640.0,1.24936295]
["bitfinex","BTCUSD",1747151024153,0.34530976,103650.0,103640.0,1.01926479]
["bitfinex","BTCUSD",1747151024480,0.34530976,103650.0,103640.0,0.81427256]
["bitfinex","BTCUSD",1747151027312,0.34530976,103650.0,103640.0,0.79826287]
["bitfinex","BTCUSD",1747151027716,0.39913627,103650.0,103640.0,0.81395255]
["bitfinex","BTCUSD",1747151028486,0.34530976,103650.0,103640.0,0.81395255]
["bitfinex","BTCUSD",1747151028871,0.34530976,103650.0,103640.0,0.59406236]
["bitfinex","BTCUSD",1747151029088,0.34530976,103650.0,103640.0,0.81395255]
["bitfinex","BTCUSD",1747151030316,0.34530976,103650.0,103640.0,0.80855958]
["bitfinex","BTCUSD",1747151030527,0.34530976,103650.0,103640.0,1.02844977]
["bitfinex","BTCUSD",1747151032172,0.32790976,103650.0,103640.0,1.24833996]
["bitfinex","BTCUSD",1747151032488,0.21230036,103650.0,103640.0,1.36844977]
["bitfinex","BTCUSD",1747151033053,0.22990036,103650.0,103640.0,1.36844977]
["bitfinex","BTCUSD",1747151033506,0.24890036,103650.0,103640.0,1.36844977]
["bitfinex","BTCUSD",1747151039984,0.24890036,103650.0,103640.0,0.92866939]
["bitfinex","BTCUSD",1747151040181,0.24890036,103650.0,103640.0,1.14855958]
["bitfinex","BTCUSD",1747151040604,0.24890036,103650.0,103640.0,1.36844977]
["bitfinex","BTCUSD",1747151040807,0.24890036,103650.0,103640.0,1.14855958]
["bitfinex","BTCUSD",1747151041010,0.34620976,103650.0,103640.0,1.14855958]
["bitfinex","BTCUSD",1747151042051,0.34620976,103650.0,103640.0,0.92866939]
["bitfinex","BTCUSD",1747151042297,0.34620976,103650.0,103640.0,0.57297971]
["bitfinex","BTCUSD",1747151043353,0.34620976,103650.0,103640.0,0.57197971]
["bitfinex","BTCUSD",1747151043708,0.34620976,103650.0,103640.0,0.57741978]
["bitfinex","BTCUSD",1747151044077,0.34620976,103650.0,103640.0,0.57641978]
["bitfinex","BTCUSD",1747151044277,0.42831498,103650.0,103640.0,0.57641978]
["bitfinex","BTCUSD",1747151044646,0.56709995,103650.0,103640.0,0.57641978]
["bitfinex","BTCUSD",1747151044852,0.56809995,103650.0,103640.0,0.57641978]
["bitfinex","BTCUSD",1747151045267,0.34820976,103650.0,103640.0,0.57038968]
["bitfinex","BTCUSD",1747151046085,0.80275693,103650.0,103640.0,0.57038968]
["bitfinex","BTCUSD",1747151047098,0.80175693,103650.0,103640.0,0.57038968]
["bitfinex","BTCUSD",1747151047526,0.80375693,103650.0,103640.0,0.57038968]
["bitfinex","BTCUSD",1747151047871,0.8847849,103650.0,103640.0,0.57038968]
["bitfinex","BTCUSD",1747151048093,0.8827849,103650.0,103640.0,0.57038968]
["bitfinex","BTCUSD",1747151048257,0.8817849,103650.0,103640.0,0.57038968]
["bitfinex","BTCUSD",1747151048464,0.8857849,103650.0,103640.0,0.57038968]
["bitfinex","BTCUSD",1747151048694,0.8877849,103650.0,103640.0,0.57038968]
["bitfinex","BTCUSD",1747151048905,0.8857849,103650.0,103640.0,0.57038968]
["bitfinex","BTCUSD",1747151049338,0.8897849,103650.0,103640.0,0.57038968]
["bitfinex","BTCUSD",1747151049760,1.2397449,103650.0,103640.0,0.57038968]
["bitfinex","BTCUSD",1747151049966,1.2497449,103650.0,103640.0,0.57038968]
["bitfinex","BTCUSD",1747151050169,1.2497449,103650.0,103640.0,0.56494961]
["bitfinex","BTCUSD",1747151050586,1.2497449,103650.0,103640.0,0.56910679]
["bitfinex","BTCUSD",1747151051365,1.36519494,103650.0,103640.0,0.56910679]
["bitfinex","BTCUSD",1747151053176,1.78207494,103650.0,103640.0,0.56910679]
["bitfinex","BTCUSD",1747151056959,1.83999494,103650.0,103640.0,0.56910679]
["bitfinex","BTCUSD",1747151057089,1.78207494,103650.0,103640.0,0.56910679]
["bitfinex","BTCUSD",1747151060285,0.99128589,103650.0,103640.0,0.56910679]
["bitfinex","BTCUSD",1747151060486,1.19392589,103650.0,103640.0,0.56910679]
["bitfinex","BTCUSD",1747151068247,0.77704589,103650.0,103640.0,0.56910679]
["bitfinex","BTCUSD",1747151070079,0.76144976,103650.0,103640.0,0.56910679]
["bitfinex","BTCUSD",1747151071267,0.76140976,103650.0,103640.0,0.56910679]
["bitfinex","BTCUSD",1747151071482,0.31760976,103650.0,103640.0,0.93464702]
["bitfinex","BTCUSD",1747151072055,0.31760976,103650.0,103640.0,0.94067692]
["bitfinex","BTCUSD",1747151072261,0.31760976,103650.0,103640.0,0.94054593]
["bitfinex","BTCUSD",1747151072473,0.31360976,103650.0,103640.0,0.94054593]
["bitfinex","BTCUSD",1747151073034,0.31560976,103650.0,103640.0,0.94054593]
["bitfinex","BTCUSD",1747151073243,0.31160976,103650.0,103640.0,0.94054593]
["bitfinex","BTCUSD",1747151073480,0.31360976,103650.0,103640.0,0.94054593]
["bitfinex","BTCUSD",1747151078554,0.31360976,103650.0,103640.0,0.91034593]
["bitfinex","BTCUSD",1747151079842,0.31360976,103650.0,103640.0,0.90431603]
["bitfinex","BTCUSD",1747151081400,0.31360976,103650.0,103640.0,0.78887099]
["bitfinex","BTCUSD",1747151086783,0.31360976,103650.0,103640.0,0.79490089]
["bitfinex","BTCUSD",1747151086986,0.31360976,103650.0,103640.0,1.01479608]
["bitfinex","BTCUSD",1747151087444,0.31360976,103650.0,103640.0,0.79490089]
["bitfinex","BTCUSD",1747151087662,0.31360976,103650.0,103640.0,1.01479608]
["bitfinex","BTCUSD",1747151088061,0.31360976,103650.0,103640.0,0.79490089]
["bitfinex","BTCUSD",1747151091754,0.33340976,103650.0,103640.0,0.79490089]
["bitfinex","BTCUSD",1747151092156,0.35140976,103650.0,103640.0,0.5750057]
["bitfinex","BTCUSD",1747151092802,0.35140976,103650.0,103640.0,0.79490089]
["bitfinex","BTCUSD",1747151098708,0.33340976,103650.0,103640.0,0.79490089]
["bitfinex","BTCUSD",1747151099400,0.35190976,103650.0,103640.0,0.79490089]
["bitfinex","BTCUSD",1747151099889,0.31360976,103650.0,103640.0,1.01479608]
["bitfinex","BTCUSD",1747151100367,0.31360976,103650.0,103640.0,0.79490089]
["bitfinex","BTCUSD",1747151100818,0.33170976,103650.0,103640.0,0.5750057]
["bitfinex","BTCUSD",1747151101038,0.35020976,103650.0,103640.0,0.5750057]
["bitfinex","BTCUSD",1747151101264,0.35020976,103650.0,103640.0,0.79490089]
["bitfinex","BTCUSD",1747151102399,0.35020976,103650.0,103640.0,0.79490092]
["bitfinex","BTCUSD",1747151102623,0.35020976,103650.0,103640.0,0.57500573]
["bitfinex","BTCUSD",1747151103109,0.40452627,103650.0,103640.0,0.57500573]
["bitfinex","BTCUSD",1747151103356,1.47850452,103650.0,103640.0,0.57500573]
["bitfinex","BTCUSD",1747151103597,1.47850452,103650.0,103640.0,0.5689758]
["bitfinex","BTCUSD",1747151103598,1.48846452,103650.0,103640.0,0.5689758]
["bitfinex","BTCUSD",1747151103867,1.5155502,103650.0,103640.0,0.56494961]
["bitfinex","BTCUSD",1747151104117,1.29565501,103650.0,103640.0,0.56910244]
["bitfinex","BTCUSD",1747151104374,1.26656933,103650.0,103640.0,0.56910244]
["bitfinex","BTCUSD",1747151104614,1.19144231,103650.0,103640.0,0.56910244]
["bitfinex","BTCUSD",1747151104840,1.13267061,103650.0,103640.0,0.56910244]
["bitfinex","BTCUSD",1747151105060,1.3525658,103650.0,103640.0,0.56910244]
["bitfinex","BTCUSD",1747151105476,1.45798705,103650.0,103640.0,0.56910244]
["bitfinex","BTCUSD",1747151105934,1.46794705,103650.0,103640.0,0.56910244]
["bitfinex","BTCUSD",1747151106695,1.56525645,103650.0,103640.0,0.56910244]
["bitfinex","BTCUSD",1747151107131,1.55529645,103650.0,103640.0,0.56910244]
["bitfinex","BTCUSD",1747151107862,1.54529645,103650.0,103640.0,0.56910244]
["bitfinex","BTCUSD",1747151108063,1.55529645,103650.0,103640.0,0.56910244]
["bitfinex","BTCUSD",1747151108263,1.56525645,103650.0,103640.0,0.56910244]
["bitfinex","BTCUSD",1747151108484,1.55529645,103650.0,103640.0,0.56910244]
["bitfinex","BTCUSD",1747151108702,1.11271061,103650.0,103640.0,0.56910244]
["bitfinex","BTCUSD",1747151108929,0.70775061,103650.0,103640.0,0.56910244]
["bitfinex","BTCUSD",1747151109131,0.55556976,103650.0,103640.0,0.56910244]
["bitfinex","BTCUSD",1747151111620,0.90538705,103650.0,103640.0,0.56910244]
["bitfinex","BTCUSD",1747151111825,1.00269645,103650.0,103640.0,0.56910244]
["bitfinex","BTCUSD",1747151112413,0.90538705,103650.0,103640.0,0.56910244]
["bitfinex","BTCUSD",1747151112927,0.57011061,103650.0,103640.0,0.56910244]
["bitfinex","BTCUSD",1747151113131,0.90538705,103650.0,103640.0,0.56910244]
["bitfinex","BTCUSD",1747151114110,0.77243061,103650.0,103640.0,0.56910244]
["bitfinex","BTCUSD",1747151114324,0.75788976,103650.0,103640.0,0.56910244]
["bitfinex","BTCUSD",1747151116002,0.85519916,103650.0,103640.0,0.56910244]
["bitfinex","BTCUSD",1747151116180,1.1904756,103650.0,103640.0,0.56910244]
["bitfinex","BTCUSD",1747151116726,0.75788976,103650.0,103640.0,0.56910244]
["bitfinex","BTCUSD",1747151117141,0.77243061,103650.0,103640.0,0.56910244]
["bitfinex","BTCUSD",1747151118579,1.10770705,103650.0,103640.0,0.56910244]
["bitfinex","BTCUSD",1747151119036,1.79294349,103650.0,103640.0,0.56910244]
["bitfinex","BTCUSD",1747151119244,1.80294349,103650.0,103640.0,0.56910244]
["bitfinex","BTCUSD",1747151119439,1.88029289,103650.0,103640.0,0.56910244]
["bitfinex","BTCUSD",1747151119667,1.88029289,103650.0,103640.0,0.56494961]
["bitfinex","BTCUSD",1747151119819,1.88029289,103650.0,103640.0,0.5691777]
["bitfinex","BTCUSD",1747151120449,1.87729289,103650.0,103640.0,0.5691777]
["bitfinex","BTCUSD",1747151120841,1.97879289,103650.0,103640.0,0.5691777]
["bitfinex","BTCUSD",1747151121092,2.00182501,103650.0,103640.0,0.5691777]
["bitfinex","BTCUSD",1747151121305,2.00182501,103650.0,103640.0,0.56494961]
["bitfinex","BTCUSD",1747151121523,1.47973917,103650.0,103640.0,0.56694961]
["bitfinex","BTCUSD",1747151121932,1.45270705,103650.0,103640.0,0.57120253]
["bitfinex","BTCUSD",1747151122732,0.39271061,103650.0,103640.0,0.57120253]
["bitfinex","BTCUSD",1747151122997,0.79739061,103650.0,103640.0,0.57120253]
["bitfinex","BTCUSD",1747151123331,1.12743061,103650.0,103640.0,0.57120253]
["bitfinex","BTCUSD",1747151123965,1.10288976,103650.0,103640.0,0.57120253]
["bitfinex","BTCUSD",1747151124186,0.35820976,103650.0,103640.0,0.57120253]
["bitfinex","BTCUSD",1747151124396,0.56060976,103650.0,103640.0,0.57120253]
["bitfinex","BTCUSD",1747151124603,0.32160976,103650.0,103640.0,0.90647897]
["bitfinex","BTCUSD",1747151124811,0.32160976,103650.0,103640.0,0.57120253]
["bitfinex","BTCUSD",1747151126566,0.32160976,103650.0,103640.0,0.90647897]
["bitfinex","BTCUSD",1747151126780,0.32160976,103650.0,103640.0,0.57120253]
["bitfinex","BTCUSD",1747151126982,0.37500627,103650.0,103640.0,0.57120253]
["bitfinex","BTCUSD",1747151127798,0.35770976,103650.0,103640.0,0.57120253]
["bitfinex","BTCUSD",1747151127999,1.11216705,103650.0,103640.0,0.57120253]
["bitfinex","BTCUSD",1747151128242,1.47212705,103650.0,103640.0,0.57120253]
["bitfinex","BTCUSD",1747151128434,1.46212705,103650.0,103640.0,0.56694961]
["bitfinex","BTCUSD",1747151128645,1.47212705,103650.0,103640.0,0.56694961]
["bitfinex","BTCUSD",1747151128865,1.47212705,103650.0,103640.0,0.57121872]
["bitfinex","BTCUSD",1747151128866,1.89471289,103650.0,103640.0,0.57121872]
["bitfinex","BTCUSD",1747151129109,1.88475289,103650.0,103640.0,0.57121872]
["bitfinex","BTCUSD",1747151129342,1.88475289,103650.0,103640.0,0.56694961]
["bitfinex","BTCUSD",1747151129577,1.88475289,103650.0,103640.0,0.57121872]
["bitfinex","BTCUSD",1747151129771,1.45216705,103650.0,103640.0,0.57121872]
["bitfinex","BTCUSD",1747151130910,1.86908705,103650.0,103640.0,0.57121872]
["bitfinex","BTCUSD",1747151131970,1.87904705,103650.0,103640.0,0.57121872]
["bitfinex","BTCUSD",1747151132173,1.86908705,103650.0,103640.0,0.57121872]
["bitfinex","BTCUSD",1747151132391,1.96639645,103650.0,103640.0,0.57121872]
["bitfinex","BTCUSD",1747151132599,2.30167289,103650.0,103640.0,0.57121872]
["bitfinex","BTCUSD",1747151132812,1.63112001,103650.0,103640.0,0.57121872]
["bitfinex","BTCUSD",1747151133020,2.30167289,103650.0,103640.0,0.57579192]
["bitfinex","BTCUSD",1747151133888,2.32871123,103650.0,103640.0,0.51874767]
["bitfinex","BTCUSD",1747151134096,2.30167289,103650.0,103640.0,0.50044767]
["bitfinex","BTCUSD",1747151134314,2.30167289,103650.0,103640.0,0.49160536]
["bitfinex","BTCUSD",1747151134542,2.30167289,103650.0,103640.0,0.43480536]
["bitfinex","BTCUSD",1747151134773,2.32895353,103650.0,103640.0,0.35931536]
["bitfinex","BTCUSD",1747151134979,2.35599791,103650.0,103640.0,0.35931536]
["bitfinex","BTCUSD",1747151136257,2.32895353,103650.0,103640.0,0.35931536]
["bitfinex","BTCUSD",1747151139113,2.30167289,103650.0,103640.0,0.35931536]
["bitfinex","BTCUSD",1747151140169,2.00212349,103650.0,103640.0,0.35931536]
["bitfinex","BTCUSD",1747151140389,1.86900705,103650.0,103640.0,0.36882891]
["bitfinex","BTCUSD",1747151140604,1.86900705,103650.0,103640.0,0.35931536]
["bitfinex","BTCUSD",1747151141630,2.20428349,103650.0,103640.0,0.35931536]
["bitfinex","BTCUSD",1747151144172,2.20428349,103650.0,103640.0,0.3688521]
["bitfinex","BTCUSD",1747151144313,2.30159289,103650.0,103640.0,0.35931536]
["bitfinex","BTCUSD",1747151144521,2.30159289,103650.0,103640.0,0.3688521]
["bitfinex","BTCUSD",1747151144730,2.328618,103650.0,103640.0,0.35931536]
["bitfinex","BTCUSD",1747151147629,2.430118,103650.0,103640.0,0.35931536]
["bitfinex","BTCUSD",1747151148753,2.430118,103650.0,103640.0,0.36888132]
["bitfinex","BTCUSD",1747151148895,2.430118,103650.0,103640.0,0.35931536]
["bitfinex","BTCUSD",1747151150690,2.488038,103650.0,103640.0,0.35931536]
["bitfinex","BTCUSD",1747151151527,2.488038,103650.0,103640.0,0.30231536]
["bitfinex","BTCUSD",1747151151764,2.538038,103650.0,103640.0,0.30231536]
["bitfinex","BTCUSD",1747151151929,0.21235455,103600.0,103590.0,0.0359]
["bitfinex","BTCUSD",1747151152131,0.20272207,103590.0,103580.0,0.0352]
["bitfinex","BTCUSD",1747151152332,0.30003147,103590.0,103580.0,0.0352]
["bitfinex","BTCUSD",1747151153387,0.30003147,103590.0,103580.0,0.0356836]
["bitfinex","BTCUSD",1747151155176,0.30003147,103590.0,103580.0,0.0396836]
["bitfinex","BTCUSD",1747151155384,0.30103147,103590.0,103580.0,0.0396836]
["bitfinex","BTCUSD",1747151156091,0.30203147,103590.0,103580.0,0.0396836]
["bitfinex","BTCUSD",1747151156891,0.31636298,103590.0,103580.0,0.0396836]
["bitfinex","BTCUSD",1747151161855,0.31636298,103590.0,103580.0,0.37496004]
["bitfinex","BTCUSD",1747151161856,0.30203147,103590.0,103580.0,0.37496004]
["bitfinex","BTCUSD",1747151162067,0.30203147,103590.0,103580.0,0.37500004]
["bitfinex","BTCUSD",1747151162288,0.31172463,103590.0,103580.0,1.24336394]
["bitfinex","BTCUSD",1747151162497,0.0193025,103610.0,103600.0,0.23330269]
["bitfinex","BTCUSD",1747151162698,0.22198554,103610.0,103600.0,0.76112663]
["bitfinex","BTCUSD",1747151162914,0.20268304,103610.0,103600.0,0.76715892]
["bitfinex","BTCUSD",1747151163119,0.19303156,103610.0,103600.0,0.578851]
["bitfinex","BTCUSD",1747151163712,0.19403156,103610.0,103600.0,0.579851]
["bitfinex","BTCUSD",1747151164352,0.19403156,103610.0,103600.0,0.77290119]
["bitfinex","BTCUSD",1747151164565,0.19403156,103610.0,103600.0,0.582851]
["bitfinex","BTCUSD",1747151164794,0.19303156,103610.0,103600.0,0.581851]
["bitfinex","BTCUSD",1747151165067,0.19303156,103610.0,103600.0,0.77490119]
["bitfinex","BTCUSD",1747151165276,0.19403156,103610.0,103600.0,0.77690119]
["bitfinex","BTCUSD",1747151168803,0.19403156,103610.0,103600.0,0.38055342]
["bitfinex","BTCUSD",1747151169269,0.19403156,103610.0,103600.0,0.57360361]
["bitfinex","BTCUSD",1747151169885,0.19403156,103610.0,103600.0,0.58325602]
["bitfinex","BTCUSD",1747151170108,0.001,103610.0,103600.0,0.60256038]
["bitfinex","BTCUSD",1747151170323,0.02030194,103610.0,103600.0,0.60256047]
["bitfinex","BTCUSD",1747151170527,0.001,103610.0,103600.0,1.19315976]
["bitfinex","BTCUSD",1747151170749,0.01065073,103610.0,103600.0,0.85788332]
["bitfinex","BTCUSD",1747151170961,0.001,103610.0,103600.0,1.19415976]
["bitfinex","BTCUSD",1747151171194,0.01065083,103610.0,103600.0,1.19415976]
["bitfinex","BTCUSD",1747151171399,0.01065073,103610.0,103600.0,1.19415976]
["bitfinex","BTCUSD",1747151171574,0.01065073,103610.0,103600.0,1.19315976]
["bitfinex","BTCUSD",1747151171783,0.01065073,103610.0,103600.0,1.22805976]
["bitfinex","BTCUSD",1747151171989,0.001,103610.0,103600.0,1.22805976]
["bitfinex","BTCUSD",1747151172389,0.00104,103610.0,103600.0,1.22809976]
["bitfinex","BTCUSD",1747151173039,0.01929998,103620.0,103610.0,0.59828516]
["bitfinex","BTCUSD",1747151173262,0.1929943,103640.0,103630.0,0.2292943]
["bitfinex","BTCUSD",1747151173481,0.1929943,103640.0,103630.0,0.71157644]
["bitfinex","BTCUSD",1747151173482,0.2903037,103640.0,103630.0,0.71157644]
["bitfinex","BTCUSD",1747151173696,0.2903037,103640.0,103630.0,0.90926455]
["bitfinex","BTCUSD",1747151173915,0.2903037,103640.0,103630.0,0.71627025]
["bitfinex","BTCUSD",1747151174547,0.2903037,103640.0,103630.0,0.71675385]
["bitfinex","BTCUSD",1747151174991,0.2903037,103640.0,103630.0,0.71875385]
["bitfinex","BTCUSD",1747151175213,0.2903037,103640.0,103630.0,0.72075385]
["bitfinex","BTCUSD",1747151175648,0.1929943,103640.0,103630.0,0.91374815]
["bitfinex","BTCUSD",1747151175858,0.1929943,103640.0,103630.0,0.72075385]
["bitfinex","BTCUSD",1747151176339,0.1929943,103640.0,103630.0,0.91374815]
["bitfinex","BTCUSD",1747151176563,0.1929943,103640.0,103630.0,0.92741983]
["bitfinex","BTCUSD",1747151176777,0.20262446,103640.0,103630.0,0.92701983]
["bitfinex","BTCUSD",1747151176986,0.21227296,103640.0,103630.0,0.93666945]
["bitfinex","BTCUSD",1747151177199,0.21227296,103640.0,103630.0,0.73402553]
["bitfinex","BTCUSD",1747151177418,0.21227296,103640.0,103630.0,0.92701983]
["bitfinex","BTCUSD",1747151177625,0.21227296,103640.0,103630.0,1.12893983]
["bitfinex","BTCUSD",1747151178020,0.21227296,103640.0,103630.0,0.93594553]
["bitfinex","BTCUSD",1747151178784,0.21227296,103640.0,103630.0,0.73402553]
["bitfinex","BTCUSD",1747151178995,0.30958236,103640.0,103630.0,0.36284909]
["bitfinex","BTCUSD",1747151179204,0.40537909,103640.0,103630.0,0.00917741]
["bitfinex","BTCUSD",1747151179407,0.60725909,103640.0,103630.0,0.00764144]
["bitfinex","BTCUSD",1747151179838,0.54746236,103640.0,103630.0,0.00764144]
["bitfinex","BTCUSD",1747151180059,0.54746236,103640.0,103630.0,0.00564144]
["bitfinex","BTCUSD",1747151180255,0.21231357,103620.0,103610.0,0.08760729]
["bitfinex","BTCUSD",1747151180482,0.22490277,103680.0,103640.0,0.22191152]
["bitfinex","BTCUSD",1747151180845,0.00964673,103660.0,103640.0,0.7877012]
["bitfinex","BTCUSD",1747151181056,0.21223163,103660.0,103650.0,1.0701535]
["bitfinex","BTCUSD",1747151181295,0.212232,103660.0,103650.0,0.34]
["bitfinex","BTCUSD",1747151181736,0.1929873,103650.0,103640.0,0.87719644]
["bitfinex","BTCUSD",1747151181948,0.1929873,103650.0,103640.0,0.88119644]
["bitfinex","BTCUSD",1747151182127,0.2902967,103650.0,103640.0,0.67927644]
["bitfinex","BTCUSD",1747151182331,0.2902967,103650.0,103640.0,0.67542139]
["bitfinex","BTCUSD",1747151182796,0.2903367,103650.0,103640.0,0.67546139]
["bitfinex","BTCUSD",1747151183455,0.0096871,103650.0,103640.0,1.3586952]
["bitfinex","BTCUSD",1747151183702,4e-05,103650.0,103640.0,1.37799174]
["bitfinex","BTCUSD",1747151183945,0.19295281,103670.0,103660.0,0.53293845]
["bitfinex","BTCUSD",1747151184175,0.19295281,103670.0,103660.0,1.07013489]
["bitfinex","BTCUSD",1747151184392,0.19295281,103670.0,103660.0,0.87719644]
["bitfinex","BTCUSD",1747151185441,0.19795281,103670.0,103660.0,0.87719644]
["bitfinex","BTCUSD",1747151187186,0.19795281,103670.0,103660.0,0.67527644]
["bitfinex","BTCUSD",1747151187395,0.33136221,103670.0,103660.0,0.34]
["bitfinex","BTCUSD",1747151187815,0.33136221,103670.0,103660.0,0.33527644]
["bitfinex","BTCUSD",1747151188041,0.33136221,103670.0,103660.0,0.33779145]
["bitfinex","BTCUSD",1747151188463,0.33136221,103670.0,103660.0,0.00251501]
["bitfinex","BTCUSD",1747151188705,0.40848923,103670.0,103660.0,0.00251501]
["bitfinex","BTCUSD",1747151188934,0.42303008,103670.0,103660.0,0.00251501]
["bitfinex","BTCUSD",1747151189166,0.2503521,103650.0,103640.0,0.33546139]
["bitfinex","BTCUSD",1747151189382,0.01929486,103650.0,103640.0,1.00556229]
["bitfinex","BTCUSD",1747151189601,0.19795281,103670.0,103650.0,0.54260482]
["bitfinex","BTCUSD",1747151189824,0.22187819,103660.0,103650.0,1.07964126]
["bitfinex","BTCUSD",1747151190083,0.21223192,103660.0,103650.0,1.28754984]
["bitfinex","BTCUSD",1747151190518,0.20258537,103660.0,103650.0,1.27790208]
["bitfinex","BTCUSD",1747151190985,0.20258537,103660.0,103650.0,1.01658146]
["bitfinex","BTCUSD",1747151191192,0.20258537,103660.0,103650.0,1.42022146]
["bitfinex","BTCUSD",1747151191435,0.20258537,103660.0,103650.0,1.42122146]
["bitfinex","BTCUSD",1747151192107,0.20258537,103660.0,103650.0,1.22142146]
["bitfinex","BTCUSD",1747151192338,0.20258537,103660.0,103650.0,0.68430502]
["bitfinex","BTCUSD",1747151192564,0.24128537,103660.0,103650.0,0.68430502]
["bitfinex","BTCUSD",1747151192776,0.24128537,103660.0,103650.0,0.68434502]
["bitfinex","BTCUSD",1747151192985,0.24128537,103660.0,103650.0,0.68687002]
["bitfinex","BTCUSD",1747151192986,0.24132537,103660.0,103650.0,0.68687002]
["bitfinex","BTCUSD",1747151193414,0.20262537,103660.0,103650.0,0.68687002]
["bitfinex","BTCUSD",1747151196257,0.23952537,103660.0,103650.0,0.68687002]
["bitfinex","BTCUSD",1747151196476,0.20262537,103660.0,103650.0,0.68687002]
["bitfinex","BTCUSD",1747151196694,0.20262537,103660.0,103650.0,1.22475137]
["bitfinex","BTCUSD",1747151196901,0.20262537,103660.0,103650.0,1.02214646]
["bitfinex","BTCUSD",1747151197332,0.20262537,103660.0,103650.0,0.68687002]
["bitfinex","BTCUSD",1747151199353,0.20262537,103660.0,103650.0,0.88855002]
["bitfinex","BTCUSD",1747151199554,0.24052537,103660.0,103650.0,0.35159358]
["bitfinex","BTCUSD",1747151199965,0.24052537,103660.0,103650.0,0.68687002]
["bitfinex","BTCUSD",1747151200383,0.20262537,103660.0,103650.0,1.02214646]
["bitfinex","BTCUSD",1747151200588,0.20262537,103660.0,103650.0,0.68687002]
["bitfinex","BTCUSD",1747151201132,0.20262537,103660.0,103650.0,0.35159358]
["bitfinex","BTCUSD",1747151201377,0.20262537,103660.0,103650.0,0.68687002]
["bitfinex","BTCUSD",1747151201595,0.23962537,103660.0,103650.0,0.68687002]
["bitfinex","BTCUSD",1747151201844,0.23962537,103660.0,103650.0,0.6868703]
["bitfinex","BTCUSD",1747151203501,0.20262537,103660.0,103650.0,0.6868703]
["bitfinex","BTCUSD",1747151204106,0.22172537,103660.0,103650.0,0.6868703]
["bitfinex","BTCUSD",1747151205858,0.24042537,103660.0,103650.0,0.35159386]
["bitfinex","BTCUSD",1747151207680,0.24042537,103660.0,103650.0,0.6868703]
["bitfinex","BTCUSD",1747151208861,0.24042537,103660.0,103650.0,0.35159386]
["bitfinex","BTCUSD",1747151209316,0.39607259,103660.0,103650.0,0.35159386]
["bitfinex","BTCUSD",1747151209547,0.67301121,103660.0,103650.0,0.01159386]
["bitfinex","BTCUSD",1747151209803,0.68755206,103660.0,103650.0,0.01159386]
["bitfinex","BTCUSD",1747151210022,0.35227562,103660.0,103650.0,0.0044752]
["bitfinex","BTCUSD",1747151210514,0.35227562,103660.0,103650.0,0.0024752]
["bitfinex","BTCUSD",1747151210736,0.33973477,103660.0,103650.0,0.0024752]
["bitfinex","BTCUSD",1747151210965,0.33973477,103660.0,103650.0,0.0014752]
["bitfinex","BTCUSD",1747151211191,0.33773477,103660.0,103650.0,0.0014752]
["bitfinex","BTCUSD",1747151211423,0.33773477,103660.0,103650.0,0.0024752]
["bitfinex","BTCUSD",1747151211649,0.33773477,103660.0,103650.0,0.0014752]
["bitfinex","BTCUSD",1747151212112,0.33973477,103660.0,103650.0,0.0014752]
["bitfinex","BTCUSD",1747151212810,0.35827562,103660.0,103650.0,0.0014752]
["bitfinex","BTCUSD",1747151213080,0.35827562,103660.0,103650.0,4e-05]
["bitfinex","BTCUSD",1747151213310,0.35427562,103660.0,103650.0,0.00152121]
["bitfinex","BTCUSD",1747151213528,0.35627562,103660.0,103650.0,0.00148121]
["bitfinex","BTCUSD",1747151213775,0.35627562,103660.0,103650.0,0.00152121]
["bitfinex","BTCUSD",1747151218496,0.69155206,103660.0,103650.0,0.00152121]
["bitfinex","BTCUSD",1747151219455,1.1241379,103660.0,103650.0,0.00152121]
["bitfinex","BTCUSD",1747151219678,0.78886146,103660.0,103650.0,0.00152121]
["bitfinex","BTCUSD",1747151219905,0.69155206,103660.0,103650.0,0.00152121]
["bitfinex","BTCUSD",1747151220390,0.35627562,103660.0,103650.0,0.00152121]
["bitfinex","BTCUSD",1747151220607,0.69155206,103660.0,103650.0,0.00152121]
["bitfinex","BTCUSD",1747151221774,0.19301293,103620.0,103610.0,0.63391718]
["bitfinex","BTCUSD",1747151222049,0.19301293,103620.0,103610.0,0.63396532]
["bitfinex","BTCUSD",1747151222279,0.19305293,103620.0,103610.0,0.63396532]
["bitfinex","BTCUSD",1747151222528,0.20270348,103620.0,103610.0,0.42766172]
["bitfinex","BTCUSD",1747151222772,0.20270348,103620.0,103610.0,0.22158172]
["bitfinex","BTCUSD",1747151223019,0.20270348,103620.0,103610.0,0.01329696]
["bitfinex","BTCUSD",1747151223020,0.65027734,103620.0,103610.0,0.01329696]
["bitfinex","BTCUSD",1747151223263,1.00976576,103620.0,103610.0,0.01829696]
["bitfinex","BTCUSD",1747151223538,1.00976576,103620.0,103610.0,0.00626616]
["bitfinex","BTCUSD",1747151223776,1.00876576,103620.0,103610.0,0.00626616]
["bitfinex","BTCUSD",1747151223974,1.00876576,103620.0,103610.0,0.00830616]
["bitfinex","BTCUSD",1747151224421,1.00876576,103620.0,103610.0,0.00330616]
["bitfinex","BTCUSD",1747151224643,1.00876576,103620.0,103610.0,0.00530616]
["bitfinex","BTCUSD",1747151224865,1.00876576,103620.0,103610.0,0.00330616]
["bitfinex","BTCUSD",1747151225088,0.67348932,103620.0,103610.0,0.00330616]
["bitfinex","BTCUSD",1747151225297,0.67548932,103620.0,103610.0,0.00130616]
["bitfinex","BTCUSD",1747151225952,0.67648932,103620.0,103610.0,0.00130616]
["bitfinex","BTCUSD",1747151226607,1.01176576,103620.0,103610.0,0.00130616]
["bitfinex","BTCUSD",1747151227341,0.67648932,103620.0,103610.0,0.00130616]
["bitfinex","BTCUSD",1747151228519,0.34121288,103620.0,103610.0,0.00130616]
["bitfinex","BTCUSD",1747151228753,0.67648932,103620.0,103610.0,0.00130616]
["bitfinex","BTCUSD",1747151232226,0.72264745,103620.0,103610.0,0.00130616]
["bitfinex","BTCUSD",1747151232449,1.02630661,103620.0,103610.0,0.00130616]
["bitfinex","BTCUSD",1747151233120,0.21239554,103580.0,103570.0,0.20168]
["bitfinex","BTCUSD",1747151233339,0.21239554,103580.0,103570.0,0.2018252]
["bitfinex","BTCUSD",1747151233570,0.24453554,103580.0,103570.0,0.01580641]
["bitfinex","BTCUSD",1747151234070,0.24453554,103580.0,103570.0,0.01584641]
["bitfinex","BTCUSD",1747151234471,0.24553554,103580.0,103570.0,0.02084641]
["bitfinex","BTCUSD",1747151234708,0.24453554,103580.0,103570.0,0.01584641]
["bitfinex","BTCUSD",1747151234899,0.24453554,103580.0,103570.0,0.01784641]
["bitfinex","BTCUSD",1747151235126,0.24553554,103580.0,103570.0,0.02484641]
["bitfinex","BTCUSD",1747151235329,0.24553554,103580.0,103570.0,0.02384641]
["bitfinex","BTCUSD",1747151235757,0.24453554,103580.0,103570.0,0.01684641]
["bitfinex","BTCUSD",1747151235994,0.41913471,103580.0,103570.0,0.00805671]
["bitfinex","BTCUSD",1747151236198,0.34184494,103580.0,103570.0,0.00504]
["bitfinex","BTCUSD",1747151236421,0.67712138,103580.0,103570.0,0.00504]
["bitfinex","BTCUSD",1747151236663,0.87880138,103580.0,103570.0,0.00504]
["bitfinex","BTCUSD",1747151237086,0.54352494,103580.0,103570.0,0.00504]
["bitfinex","BTCUSD",1747151237339,0.54352494,103580.0,103570.0,0.00304]
["bitfinex","BTCUSD",1747151238036,0.54352494,103580.0,103570.0,4e-05]
["bitfinex","BTCUSD",1747151238242,0.54352494,103580.0,103570.0,0.00104]
["bitfinex","BTCUSD",1747151238705,0.54352494,103580.0,103570.0,4e-05]
["bitfinex","BTCUSD",1747151239135,0.637358,103580.0,103570.0,4e-05]
["bitfinex","BTCUSD",1747151239553,0.638358,103580.0,103570.0,4e-05]
["bitfinex","BTCUSD",1747151239761,0.20276122,103570.0,103560.0,0.02759163]
["bitfinex","BTCUSD",1747151239983,0.31597062,103570.0,103560.0,0.02759163]
["bitfinex","BTCUSD",1747151240194,0.31597062,103570.0,103560.0,0.03060898]
["bitfinex","BTCUSD",1747151240620,0.30007062,103570.0,103560.0,0.03181079]
["bitfinex","BTCUSD",1747151240847,0.20276122,103570.0,103560.0,0.36901831]
["bitfinex","BTCUSD",1747151241078,0.20276122,103570.0,103560.0,0.36708723]
["bitfinex","BTCUSD",1747151241262,0.20276122,103570.0,103560.0,0.36908723]
["bitfinex","BTCUSD",1747151241708,0.20276122,103570.0,103560.0,0.03281079]
["bitfinex","BTCUSD",1747151241911,0.20276122,103570.0,103560.0,0.03774182]
["bitfinex","BTCUSD",1747151242463,0.20276122,103570.0,103560.0,0.03674182]
["bitfinex","BTCUSD",1747151243126,0.21241624,103570.0,103560.0,0.91479906]
["bitfinex","BTCUSD",1747151243345,0.22207145,103570.0,103560.0,1.24814447]
["bitfinex","BTCUSD",1747151243572,0.00969474,103570.0,103560.0,1.27711186]
["bitfinex","BTCUSD",1747151243795,0.02900403,103570.0,103560.0,1.27649004]
["bitfinex","BTCUSD",1747151244025,0.04831426,103570.0,103560.0,1.28618562]
["bitfinex","BTCUSD",1747151244259,0.24142121,103570.0,103560.0,1.28618581]
["bitfinex","BTCUSD",1747151244744,0.01934957,103570.0,103560.0,0.96056504]
["bitfinex","BTCUSD",1747151245053,4e-05,103570.0,103560.0,2.56221326]
["bitfinex","BTCUSD",1747151245307,0.01934911,103570.0,103560.0,2.56221326]
["bitfinex","BTCUSD",1747151245528,0.02900394,103570.0,103560.0,2.56221326]
["bitfinex","BTCUSD",1747151245762,0.02900394,103570.0,103560.0,1.60945126]
["bitfinex","BTCUSD",1747151246001,0.02900394,103570.0,103560.0,2.68794026]
["bitfinex","BTCUSD",1747151246253,0.01934911,103570.0,103560.0,2.67635226]
["bitfinex","BTCUSD",1747151246488,4e-05,103570.0,103560.0,2.67635226]
["bitfinex","BTCUSD",1747151246733,0.01934911,103570.0,103560.0,2.67635226]
["bitfinex","BTCUSD",1747151247455,0.01934911,103570.0,103560.0,2.38104926]
["bitfinex","BTCUSD",1747151248078,0.01934911,103570.0,103560.0,2.38104856]
["bitfinex","BTCUSD",1747151248275,0.01934911,103570.0,103560.0,2.38104807]
["bitfinex","BTCUSD",1747151248491,0.02900394,103570.0,103560.0,2.38104807]
["bitfinex","BTCUSD",1747151248698,0.03865896,103570.0,103560.0,1.99682707]
["bitfinex","BTCUSD",1747151248927,0.01865896,103570.0,103560.0,1.99682707]
["bitfinex","BTCUSD",1747151249339,0.01865859,103570.0,103560.0,1.99682707]
["bitfinex","BTCUSD",1747151249548,0.03796873,103570.0,103560.0,1.65189505]
["bitfinex","BTCUSD",1747151249753,0.03796798,103570.0,103560.0,1.66155063]
["bitfinex","BTCUSD",1747151249959,0.03796798,103570.0,103560.0,1.91542263]
["bitfinex","BTCUSD",1747151250168,0.03796798,103570.0,103560.0,1.83252263]
["bitfinex","BTCUSD",1747151250380,0.24072995,103570.0,103560.0,1.81321138]
["bitfinex","BTCUSD",1747151250588,0.24072995,103570.0,103560.0,1.44483905]
["bitfinex","BTCUSD",1747151250787,0.03796854,103570.0,103560.0,1.44483905]
["bitfinex","BTCUSD",1747151250997,0.03796854,103570.0,103560.0,1.45449463]
["bitfinex","BTCUSD",1747151251219,0.03796854,103570.0,103560.0,1.78977107]
["bitfinex","BTCUSD",1747151251635,0.23107511,103570.0,103560.0,1.59013882]
["bitfinex","BTCUSD",1747151251850,0.23107511,103570.0,103560.0,1.92126882]
["bitfinex","BTCUSD",1747151252060,0.23107511,103570.0,103560.0,1.58599238]
["bitfinex","BTCUSD",1747151252260,0.24073041,103570.0,103560.0,1.58599238]
["bitfinex","BTCUSD",1747151252479,0.2278884,103570.0,103560.0,1.57633661]
["bitfinex","BTCUSD",1747151252901,0.2182331,103570.0,103560.0,1.58599238]
["bitfinex","BTCUSD",1747151253092,0.02512699,103570.0,103560.0,1.59564796]
["bitfinex","BTCUSD",1747151253305,0.23754361,103570.0,103560.0,1.56179576]
["bitfinex","BTCUSD",1747151253447,0.23172675,103570.0,103560.0,1.54593453]
["bitfinex","BTCUSD",1747151253636,0.23176675,103570.0,103560.0,1.54593453]
["bitfinex","BTCUSD",1747151254400,0.21245662,103570.0,103560.0,0.48119276]
["bitfinex","BTCUSD",1747151254601,0.24285662,103570.0,103560.0,0.38388336]
["bitfinex","BTCUSD",1747151255001,0.24285662,103570.0,103560.0,0.04388336]
["bitfinex","BTCUSD",1747151255359,0.24285662,103570.0,103560.0,0.38388336]
["bitfinex","BTCUSD",1747151256890,0.00969493,103570.0,103560.0,1.24756099]
["bitfinex","BTCUSD",1747151257088,0.02900469,103570.0,103560.0,1.56586239]
["bitfinex","BTCUSD",1747151257297,0.01934958,103570.0,103560.0,1.57551815]
["bitfinex","BTCUSD",1747151257509,0.0386599,103570.0,103560.0,1.57551825]
["bitfinex","BTCUSD",1747151258140,0.0386599,103570.0,103560.0,1.24024181]
["bitfinex","BTCUSD",1747151258673,0.0386599,103570.0,103560.0,1.57551825]
["bitfinex","BTCUSD",1747151259489,0.0290046,103570.0,103560.0,1.57551825]
["bitfinex","BTCUSD",1747151259690,0.03865981,103570.0,103560.0,1.58517392]
["bitfinex","BTCUSD",1747151260131,4e-05,103570.0,103560.0,1.5948295]
["bitfinex","BTCUSD",1747151260348,4e-05,103570.0,103560.0,1.60937035]
["bitfinex","BTCUSD",1747151260562,0.00969455,103570.0,103560.0,1.60937035]
["bitfinex","BTCUSD",1747151261341,0.00969455,103570.0,103560.0,0.93881747]
["bitfinex","BTCUSD",1747151261549,0.00969455,103570.0,103560.0,1.60937035]
["bitfinex","BTCUSD",1747151261783,0.01934929,103570.0,103560.0,1.60937035]
["bitfinex","BTCUSD",1747151262622,0.02900422,103570.0,103560.0,1.60937035]
["bitfinex","BTCUSD",1747151262823,0.02900394,103570.0,103560.0,1.60937035]
["bitfinex","BTCUSD",1747151263821,0.03865887,103570.0,103560.0,1.60937035]
["bitfinex","BTCUSD",1747151264671,0.02900394,103570.0,103560.0,1.60937035]
["bitfinex","BTCUSD",1747151265100,0.02900403,103570.0,103560.0,1.60937035]
["bitfinex","BTCUSD",1747151265318,0.00969455,103570.0,103560.0,1.60937035]
["bitfinex","BTCUSD",1747151265547,0.01934929,103570.0,103560.0,1.60937035]
["bitfinex","BTCUSD",1747151266543,0.02900422,103570.0,103560.0,1.60937035]
["bitfinex","BTCUSD",1747151266749,0.02900412,103570.0,103560.0,1.60937035]
["bitfinex","BTCUSD",1747151266969,0.01934929,103570.0,103560.0,3.13315135]
["bitfinex","BTCUSD",1747151267610,0.02900412,103570.0,103560.0,3.33475135]
["bitfinex","BTCUSD",1747151269186,0.02900412,103570.0,103560.0,3.32297235]
["bitfinex","BTCUSD",1747151269397,0.02900412,103570.0,103560.0,3.05318135]
["bitfinex","BTCUSD",1747151269601,0.02900412,103570.0,103560.0,2.61280835]
["bitfinex","BTCUSD",1747151269828,0.22211126,103570.0,103560.0,1.17022695]
["bitfinex","BTCUSD",1747151270055,0.24485643,103570.0,103560.0,0.58548336]
["bitfinex","BTCUSD",1747151271272,0.24485643,103570.0,103560.0,0.9207598]
["bitfinex","BTCUSD",1747151272786,0.24485643,103570.0,103560.0,0.24548336]
["bitfinex","BTCUSD",1747151273243,0.24485643,103570.0,103560.0,0.59003378]
["bitfinex","BTCUSD",1747151273456,0.24485643,103570.0,103560.0,0.38843378]
["bitfinex","BTCUSD",1747151276292,0.24485643,103570.0,103560.0,0.37584215]
["bitfinex","BTCUSD",1747151276293,0.34216583,103570.0,103560.0,0.37584215]
["bitfinex","BTCUSD",1747151277621,0.34216583,103570.0,103560.0,0.36984215]
["bitfinex","BTCUSD",1747151278140,0.34216583,103570.0,103560.0,0.36480888]
["bitfinex","BTCUSD",1747151278716,0.34216583,103570.0,103560.0,0.36580888]
["bitfinex","BTCUSD",1747151281315,0.34216583,103570.0,103560.0,0.35080888]
["bitfinex","BTCUSD",1747151281760,0.54368583,103570.0,103560.0,0.35080888]
["bitfinex","BTCUSD",1747151286121,0.24485643,103570.0,103560.0,0.68608532]
["bitfinex","BTCUSD",1747151286331,0.06140497,103570.0,103560.0,0.89852225]
["bitfinex","BTCUSD",1747151286570,0.26416638,103570.0,103560.0,0.91421266]
["bitfinex","BTCUSD",1747151286786,0.26416638,103570.0,103560.0,1.23017719]
["bitfinex","BTCUSD",1747151286999,0.26416638,103570.0,103560.0,0.9045568]
["bitfinex","BTCUSD",1747151287219,0.25451164,103570.0,103560.0,0.90455689]
["bitfinex","BTCUSD",1747151287435,0.25451164,103570.0,103560.0,0.92386889]
["bitfinex","BTCUSD",1747151287634,0.25451164,103570.0,103560.0,0.91421294]
["bitfinex","BTCUSD",1747151287838,0.25451164,103570.0,103560.0,0.92386889]
["bitfinex","BTCUSD",1747151288055,0.25451164,103570.0,103560.0,0.91421294]
["bitfinex","BTCUSD",1747151289108,0.01934976,103570.0,103560.0,0.93352438]
["bitfinex","BTCUSD",1747151289303,0.00969446,103570.0,103560.0,1.26880082]
["bitfinex","BTCUSD",1747151289505,0.02900384,103570.0,103560.0,1.36611022]
["bitfinex","BTCUSD",1747151289954,0.03865895,103570.0,103560.0,1.36611022]
["bitfinex","BTCUSD",1747151290397,0.03865886,103570.0,103560.0,1.36611041]
["bitfinex","BTCUSD",1747151290581,0.04831407,103570.0,103560.0,1.36610985]
["bitfinex","BTCUSD",1747151291229,0.04831407,103570.0,103560.0,1.1123956]
["bitfinex","BTCUSD",1747151291453,0.04831407,103570.0,103560.0,1.02275451]
["bitfinex","BTCUSD",1747151291630,0.04831407,103570.0,103560.0,1.02275395]
["bitfinex","BTCUSD",1747151292088,0.03865886,103570.0,103560.0,1.02275395]
["bitfinex","BTCUSD",1747151292402,0.04831407,103570.0,103560.0,1.02275395]
["bitfinex","BTCUSD",1747151292609,0.04831407,103570.0,103560.0,1.01309837]
["bitfinex","BTCUSD",1747151292827,0.24142102,103570.0,103560.0,0.64885463]
["bitfinex","BTCUSD",1747151293052,0.26296647,103570.0,103560.0,0.6585104]
["bitfinex","BTCUSD",1747151293260,0.26296647,103570.0,103560.0,0.65851058]
["bitfinex","BTCUSD",1747151293472,0.26296647,103570.0,103560.0,0.67782221]
["bitfinex","BTCUSD",1747151293882,0.24365662,103570.0,103560.0,0.21488799]
["bitfinex","BTCUSD",1747151294510,0.24365662,103570.0,103560.0,0.01348799]
["bitfinex","BTCUSD",1747151296828,0.24365662,103570.0,103560.0,0.35348799]
["bitfinex","BTCUSD",1747151301529,0.34096602,103570.0,103560.0,0.01348799]
["bitfinex","BTCUSD",1747151304730,0.34096602,103570.0,103560.0,0.00745354]
["bitfinex","BTCUSD",1747151305447,0.34096602,103570.0,103560.0,0.01348827]
["bitfinex","BTCUSD",1747151306064,0.24365662,103570.0,103560.0,0.69069586]
["bitfinex","BTCUSD",1747151306309,0.24365662,103570.0,103560.0,0.68876471]
["bitfinex","BTCUSD",1747151306987,0.24365662,103570.0,103560.0,0.35348827]
["bitfinex","BTCUSD",1747151307207,0.24365662,103570.0,103560.0,0.68876471]
["bitfinex","BTCUSD",1747151308001,0.24365662,103570.0,103560.0,0.35348827]
["bitfinex","BTCUSD",1747151310998,0.24365662,103570.0,103560.0,0.68876471]
["bitfinex","BTCUSD",1747151311390,0.00969455,103570.0,103560.0,1.34344288]
["bitfinex","BTCUSD",1747151311595,0.02900449,103570.0,103560.0,1.74608288]
["bitfinex","BTCUSD",1747151311814,0.2221106,103570.0,103560.0,1.7364273]
["bitfinex","BTCUSD",1747151312017,0.2317659,103570.0,103560.0,1.74608307]
["bitfinex","BTCUSD",1747151313331,0.2317659,103570.0,103560.0,1.75573874]
["bitfinex","BTCUSD",1747151313692,0.22211135,103570.0,103560.0,1.410807]
["bitfinex","BTCUSD",1747151313898,0.23761135,103570.0,103560.0,1.410807]
["bitfinex","BTCUSD",1747151314116,0.23761135,103570.0,103560.0,1.7557393]
["bitfinex","BTCUSD",1747151314756,0.22795652,103570.0,103560.0,1.38183886]
["bitfinex","BTCUSD",1747151314969,0.22464611,103570.0,103560.0,1.18871411]
["bitfinex","BTCUSD",1747151315170,0.22464611,103570.0,103560.0,1.09140471]
["bitfinex","BTCUSD",1747151315845,0.22464611,103570.0,103560.0,0.75612827]
["bitfinex","BTCUSD",1747151316207,0.22464611,103570.0,103560.0,1.09140471]
["bitfinex","BTCUSD",1747151318015,0.22464611,103570.0,103560.0,1.30384164]
["bitfinex","BTCUSD",1747151318227,0.22464611,103570.0,103560.0,1.29418569]
["bitfinex","BTCUSD",1747151318449,0.19314611,103570.0,103560.0,1.63911808]
["bitfinex","BTCUSD",1747151318880,0.19314611,103570.0,103560.0,1.30384164]
["bitfinex","BTCUSD",1747151319121,0.00969511,103570.0,103560.0,1.40115104]
["bitfinex","BTCUSD",1747151319316,0.22211135,103570.0,103560.0,1.73642748]
["bitfinex","BTCUSD",1747151319548,0.25371135,103570.0,103560.0,1.40115104]
["bitfinex","BTCUSD",1747151319779,0.24405652,103570.0,103560.0,1.18871411]
["bitfinex","BTCUSD",1747151320006,0.24405652,103570.0,103560.0,1.391495]
["bitfinex","BTCUSD",1747151320225,0.24405652,103570.0,103560.0,1.40115105]
["bitfinex","BTCUSD",1747151322452,0.24405652,103570.0,103560.0,1.410807]
["bitfinex","BTCUSD",1747151323937,0.24405652,103570.0,103560.0,1.40115105]
["bitfinex","BTCUSD",1747151327052,0.24405652,103570.0,103560.0,1.40416787]
["bitfinex","BTCUSD",1747151329074,0.24405652,103570.0,103560.0,1.74910008]
["bitfinex","BTCUSD",1747151329309,0.24405652,103570.0,103560.0,1.74910026]
["bitfinex","BTCUSD",1747151329544,0.24405652,103570.0,103560.0,1.73944431]
["bitfinex","BTCUSD",1747151329739,0.23440141,103570.0,103560.0,1.40416787]
["bitfinex","BTCUSD",1747151329945,0.22474611,103570.0,103560.0,1.39451191]
["bitfinex","BTCUSD",1747151330386,0.22474611,103570.0,103560.0,0.69178153]
["bitfinex","BTCUSD",1747151330618,0.22474611,103570.0,103560.0,1.09390153]
["bitfinex","BTCUSD",1747151332719,0.22474611,103570.0,103560.0,1.63195877]
["bitfinex","BTCUSD",1747151332720,0.25371155,103570.0,103560.0,1.63195877]
["bitfinex","BTCUSD",1747151332945,0.25371155,103570.0,103560.0,1.62230272]
["bitfinex","BTCUSD",1747151333172,0.25371155,103570.0,103560.0,1.6416149]
["bitfinex","BTCUSD",1747151333867,0.25371155,103570.0,103560.0,1.65127076]
["bitfinex","BTCUSD",1747151334327,0.24405662,103570.0,103560.0,1.30633865]
["bitfinex","BTCUSD",1747151334533,0.24405662,103570.0,103560.0,1.3159947]
["bitfinex","BTCUSD",1747151336542,0.24405662,103570.0,103560.0,1.32565056]
["bitfinex","BTCUSD",1747151337195,0.24405662,103570.0,103560.0,1.660927]
["bitfinex","BTCUSD",1747151337400,0.24405662,103570.0,103560.0,1.65127114]
["bitfinex","BTCUSD",1747151338251,0.24405662,103570.0,103560.0,1.66092709]
["bitfinex","BTCUSD",1747151338401,0.06060469,103570.0,103560.0,1.67058221]
["bitfinex","BTCUSD",1747151338609,0.2633661,103570.0,103560.0,1.66092663]
["bitfinex","BTCUSD",1747151339268,0.25371145,103570.0,103560.0,1.66092663]
["bitfinex","BTCUSD",1747151339486,0.25371145,103570.0,103560.0,1.65127086]
["bitfinex","BTCUSD",1747151339729,0.25371145,103570.0,103560.0,1.6579099]
["bitfinex","BTCUSD",1747151340352,0.25371145,103570.0,103560.0,0.75560827]
["bitfinex","BTCUSD",1747151340353,0.23440141,103570.0,103560.0,0.75560827]
["bitfinex","BTCUSD",1747151340578,0.23440141,103570.0,103560.0,0.88984471]
["bitfinex","BTCUSD",1747151340814,0.23440141,103570.0,103560.0,1.08296946]
["bitfinex","BTCUSD",1747151341300,0.23440141,103570.0,103560.0,1.0859864]
["bitfinex","BTCUSD",1747151341739,0.22474611,103570.0,103560.0,1.0859864]
["bitfinex","BTCUSD",1747151344581,0.22474611,103570.0,103560.0,1.09564263]
["bitfinex","BTCUSD",1747151345975,0.21974611,103570.0,103560.0,1.09564263]
["bitfinex","BTCUSD",1747151346218,0.21978611,103570.0,103560.0,1.09564263]
["bitfinex","BTCUSD",1747151346915,0.21978611,103570.0,103560.0,0.55758521]
["bitfinex","BTCUSD",1747151347136,0.21978611,103570.0,103560.0,0.89286165]
["bitfinex","BTCUSD",1747151347361,0.21978611,103570.0,103560.0,0.01650521]
["bitfinex","BTCUSD",1747151348021,0.85321195,103570.0,103560.0,0.01650521]
["bitfinex","BTCUSD",1747151348233,1.05429195,103570.0,103560.0,0.01047048]
["bitfinex","BTCUSD",1747151348688,1.05429195,103570.0,103560.0,0.00745354]
["bitfinex","BTCUSD",1747151348916,1.05429195,103570.0,103540.0,0.02252548]
["bitfinex","BTCUSD",1747151348917,0.21241708,103550.0,103540.0,0.02252548]
["bitfinex","BTCUSD",1747151349147,0.34352648,103550.0,103540.0,0.00603609]
["bitfinex","BTCUSD",1747151349850,0.34352648,103550.0,103540.0,0.34905415]
["bitfinex","BTCUSD",1747151350261,0.34352648,103550.0,103540.0,0.00905415]
["bitfinex","BTCUSD",1747151350480,0.34352648,103550.0,103540.0,0.03163506]
["bitfinex","BTCUSD",1747151350681,0.34352648,103550.0,103540.0,0.34301806]
["bitfinex","BTCUSD",1747151351118,0.34352648,103550.0,103540.0,0.34601806]
["bitfinex","BTCUSD",1747151351582,0.34352648,103550.0,103540.0,0.34801806]
["bitfinex","BTCUSD",1747151352238,0.34352648,103550.0,103540.0,0.37156293]
["bitfinex","BTCUSD",1747151352937,0.34352648,103550.0,103540.0,0.70683937]
["bitfinex","BTCUSD",1747151353404,0.34352648,103550.0,103540.0,0.71287515]
["bitfinex","BTCUSD",1747151353637,0.34352648,103550.0,103540.0,0.37156293]
["bitfinex","BTCUSD",1747151355613,0.34352648,103550.0,103540.0,0.00801806]
["bitfinex","BTCUSD",1747151356275,0.34356648,103550.0,103540.0,0.00801806]
["bitfinex","BTCUSD",1747151356499,0.34356648,103550.0,103540.0,0.005]
["bitfinex","BTCUSD",1747151356717,0.34356648,103550.0,103540.0,0.00625234]
["bitfinex","BTCUSD",1747151356940,0.87960292,103550.0,103540.0,0.00625234]
["bitfinex","BTCUSD",1747151357839,0.54432648,103550.0,103540.0,0.00425234]
["bitfinex","BTCUSD",1747151358055,0.87960292,103550.0,103540.0,0.00125234]
["bitfinex","BTCUSD",1747151358283,0.21251866,103520.0,103510.0,0.67293044]
["bitfinex","BTCUSD",1747151358502,0.24551866,103520.0,103510.0,0.69549119]
["bitfinex","BTCUSD",1747151358725,0.24551866,103520.0,103510.0,0.69649672]
["bitfinex","BTCUSD",1747151359237,0.24551866,103520.0,103510.0,0.69653672]
["bitfinex","BTCUSD",1747151359447,0.24651866,103520.0,103510.0,0.712075]
["bitfinex","BTCUSD",1747151359881,0.24751866,103520.0,103510.0,0.718075]
["bitfinex","BTCUSD",1747151361212,0.24751866,103520.0,103510.0,0.92095394]
["bitfinex","BTCUSD",1747151361433,0.23111866,103520.0,103510.0,0.93061456]
["bitfinex","BTCUSD",1747151361655,0.20485916,103520.0,103510.0,0.92095394]
["bitfinex","BTCUSD",1747151361884,0.20485916,103520.0,103510.0,0.93061474]
["bitfinex","BTCUSD",1747151362092,0.20485916,103520.0,103510.0,0.94027545]
["bitfinex","BTCUSD",1747151362290,0.19519938,103520.0,103510.0,0.94027545]
["bitfinex","BTCUSD",1747151362538,0.21189938,103520.0,103510.0,0.94027545]
["bitfinex","BTCUSD",1747151362814,0.01165922,103520.0,103510.0,2.40463361]
["bitfinex","BTCUSD",1747151363036,0.01165922,103520.0,103510.0,2.41917446]
["bitfinex","BTCUSD",1747151363037,0.02131843,103520.0,103510.0,2.41917446]
["bitfinex","BTCUSD",1747151363246,0.02131843,103520.0,103510.0,2.27858046]
["bitfinex","BTCUSD",1747151363456,0.03097802,103520.0,103510.0,2.27858046]
["bitfinex","BTCUSD",1747151363673,0.03097793,103520.0,103510.0,2.27858046]
["bitfinex","BTCUSD",1747151364119,0.002,103520.0,103510.0,2.27858046]
["bitfinex","BTCUSD",1747151364336,0.01165912,103520.0,103510.0,2.27858046]
["bitfinex","BTCUSD",1747151364778,0.02131834,103520.0,103510.0,2.27858046]
["bitfinex","BTCUSD",1747151364950,0.01165912,103520.0,103510.0,2.27858046]
["bitfinex","BTCUSD",1747151365157,0.002,103520.0,103510.0,2.27858046]
["bitfinex","BTCUSD",1747151365794,0.01165931,103520.0,103510.0,2.27858046]
["bitfinex","BTCUSD",1747151366525,0.01169922,103520.0,103510.0,2.27858046]
["bitfinex","BTCUSD",1747151367402,0.00204,103520.0,103510.0,2.27858046]
["bitfinex","BTCUSD",1747151367644,0.01169922,103520.0,103510.0,2.27858046]
["bitfinex","BTCUSD",1747151368309,0.00204,103520.0,103510.0,2.27858046]
["bitfinex","BTCUSD",1747151368517,0.00204,103520.0,103510.0,1.6075229]
["bitfinex","BTCUSD",1747151368722,0.00204,103520.0,103510.0,4.27224646]
["bitfinex","BTCUSD",1747151369389,0.25263459,103540.0,103530.0,0.54283966]
["bitfinex","BTCUSD",1747151369595,0.26229259,103540.0,103530.0,1.53085935]
["bitfinex","BTCUSD",1747151369776,0.26229259,103540.0,103530.0,1.53788463]
["bitfinex","BTCUSD",1747151369949,0.26229259,103540.0,103530.0,1.20562668]
["bitfinex","BTCUSD",1747151371131,0.26229259,103540.0,103530.0,1.21062668]
["bitfinex","BTCUSD",1747151371803,0.05947253,103540.0,103530.0,1.56522006]
["bitfinex","BTCUSD",1747151372031,0.25461396,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1747151372257,0.25463551,103540.0,103530.0,0.85603292]
["bitfinex","BTCUSD",1747151372472,0.25463551,103540.0,103530.0,1.19032098]
["bitfinex","BTCUSD",1747151372473,0.24497788,103540.0,103530.0,1.19032098]
["bitfinex","BTCUSD",1747151372716,0.24497788,103540.0,103530.0,1.18066204]
["bitfinex","BTCUSD",1747151373109,0.24497788,103540.0,103530.0,1.18161928]
["bitfinex","BTCUSD",1747151373326,0.24497788,103540.0,103530.0,1.19127822]
["bitfinex","BTCUSD",1747151373533,0.24497788,103540.0,103530.0,1.18827831]
["bitfinex","BTCUSD",1747151373880,0.23532006,103540.0,103530.0,1.17861928]
["bitfinex","BTCUSD",1747151374486,0.23532006,103540.0,103530.0,1.08130988]
["bitfinex","BTCUSD",1747151374689,0.23532006,103540.0,103530.0,1.08430821]
["bitfinex","BTCUSD",1747151375014,0.23532006,103540.0,103530.0,1.09396724]
["bitfinex","BTCUSD",1747151375504,0.23532006,103540.0,103530.0,1.10362618]
["bitfinex","BTCUSD",1747151375733,0.23532006,103540.0,103530.0,1.09396724]
["bitfinex","BTCUSD",1747151376510,0.23536006,103540.0,103530.0,1.09396724]
["bitfinex","BTCUSD",1747151377872,0.23536006,103540.0,103530.0,1.10362618]
["bitfinex","BTCUSD",1747151378108,0.23536006,103540.0,103530.0,1.08430821]
["bitfinex","BTCUSD",1747151378324,0.23536006,103540.0,103530.0,1.09396724]
["bitfinex","BTCUSD",1747151378744,0.23536006,103540.0,103530.0,1.10362618]
["bitfinex","BTCUSD",1747151380022,0.23536006,103540.0,103530.0,1.09396724]
["bitfinex","BTCUSD",1747151380236,0.23536006,103540.0,103530.0,0.89112749]
["bitfinex","BTCUSD",1747151380237,0.22570206,103540.0,103530.0,0.89112749]
["bitfinex","BTCUSD",1747151380840,0.22570206,103540.0,103530.0,1.08430821]
["bitfinex","BTCUSD",1747151381118,0.22570206,103540.0,103530.0,1.09396724]
["bitfinex","BTCUSD",1747151381522,0.22570206,103540.0,103530.0,1.10362618]
["bitfinex","BTCUSD",1747151382515,0.22570206,103540.0,103530.0,0.89112749]
["bitfinex","BTCUSD",1747151382987,0.22570206,103540.0,103530.0,0.69032749]
["bitfinex","BTCUSD",1747151383446,0.22570206,103540.0,103530.0,0.89316705]
["bitfinex","BTCUSD",1747151383842,0.22570206,103540.0,103530.0,0.88350821]
["bitfinex","BTCUSD",1747151384085,0.22570206,103540.0,103530.0,0.89316724]
["bitfinex","BTCUSD",1747151384311,0.22570206,103540.0,103530.0,0.88350821]
["bitfinex","BTCUSD",1747151385459,0.22570206,103540.0,103530.0,0.89316724]
["bitfinex","BTCUSD",1747151385713,0.22570206,103540.0,103530.0,0.88350821]
["bitfinex","BTCUSD",1747151386131,0.22570206,103540.0,103530.0,0.35505105]
["bitfinex","BTCUSD",1747151387671,0.22570206,103540.0,103530.0,0.69032749]
["bitfinex","BTCUSD",1747151388472,0.22570206,103540.0,103530.0,0.35505105]
["bitfinex","BTCUSD",1747151389078,0.22570206,103540.0,103530.0,0.69032749]
["bitfinex","BTCUSD",1747151389295,0.22570206,103540.0,103530.0,0.89316705]
["bitfinex","BTCUSD",1747151389719,0.22570206,103540.0,103530.0,0.69032749]
["bitfinex","BTCUSD",1747151391305,0.22570206,103540.0,103530.0,0.89316724]
["bitfinex","BTCUSD",1747151391524,0.22570206,103540.0,103530.0,1.23810252]
["bitfinex","BTCUSD",1747151391742,0.22570206,103540.0,103530.0,1.44034252]
["bitfinex","BTCUSD",1747151392864,0.04219782,103540.0,103530.0,1.54731058]
["bitfinex","BTCUSD",1747151393070,0.25467542,103540.0,103530.0,1.55696896]
["bitfinex","BTCUSD",1747151393286,4e-05,103540.0,103530.0,1.57150981]
["bitfinex","BTCUSD",1747151393518,0.01935498,103540.0,103530.0,3.06894181]
["bitfinex","BTCUSD",1747151393732,4e-05,103540.0,103530.0,3.06894181]
["bitfinex","BTCUSD",1747151394139,0.00969726,103540.0,103530.0,3.06894181]
["bitfinex","BTCUSD",1747151394579,0.01935471,103540.0,103530.0,3.06894181]
["bitfinex","BTCUSD",1747151394782,0.00969726,103540.0,103530.0,2.39838893]
["bitfinex","BTCUSD",1747151394992,4e-05,103540.0,103530.0,3.06894181]
["bitfinex","BTCUSD",1747151395603,0.20940611,103570.0,103540.0,0.54770291]
["bitfinex","BTCUSD",1747151395817,0.26364828,103560.0,103550.0,0.99416347]
["bitfinex","BTCUSD",1747151396020,0.26364828,103560.0,103550.0,1.55123914]
["bitfinex","BTCUSD",1747151396226,0.26364828,103560.0,103550.0,1.55727446]
["bitfinex","BTCUSD",1747151396441,0.26364828,103560.0,103550.0,1.54202846]
["bitfinex","BTCUSD",1747151396849,0.0608673,103560.0,103550.0,1.99881166]
["bitfinex","BTCUSD",1747151397127,0.19310611,103570.0,103550.0,1.99881166]
["bitfinex","BTCUSD",1747151397128,0.23406132,103570.0,103560.0,0.5427808]
["bitfinex","BTCUSD",1747151397288,0.24371634,103570.0,103560.0,1.20367763]
["bitfinex","BTCUSD",1747151397517,0.24371634,103570.0,103560.0,1.20460155]
["bitfinex","BTCUSD",1747151397730,0.24371634,103570.0,103560.0,0.87898134]
["bitfinex","BTCUSD",1747151397945,0.24371634,103570.0,103560.0,0.88501666]
["bitfinex","BTCUSD",1747151398650,0.24371634,103570.0,103560.0,1.22994924]
["bitfinex","BTCUSD",1747151398857,0.23406132,103570.0,103560.0,1.22994924]
["bitfinex","BTCUSD",1747151400157,0.23506132,103570.0,103560.0,1.22994924]
["bitfinex","BTCUSD",1747151400717,0.22540611,103570.0,103560.0,0.68223568]
["bitfinex","BTCUSD",1747151401148,0.22540611,103570.0,103560.0,0.88363568]
["bitfinex","BTCUSD",1747151401928,0.22540611,103570.0,103560.0,0.54995924]
["bitfinex","BTCUSD",1747151402154,0.22540611,103570.0,103560.0,0.88523568]
["bitfinex","BTCUSD",1747151402339,0.22540611,103570.0,103560.0,0.68223568]
["bitfinex","BTCUSD",1747151402555,0.22540611,103570.0,103560.0,0.88523568]
["bitfinex","BTCUSD",1747151402772,0.22540611,103570.0,103560.0,0.54995924]
["bitfinex","BTCUSD",1747151402980,0.22540611,103570.0,103560.0,0.88523568]
["bitfinex","BTCUSD",1747151403195,0.22540611,103570.0,103560.0,0.54995924]
["bitfinex","BTCUSD",1747151404291,0.22540611,103570.0,103560.0,0.88523568]
["bitfinex","BTCUSD",1747151406278,0.22544611,103570.0,103560.0,0.88527568]
["bitfinex","BTCUSD",1747151407556,0.22544611,103570.0,103560.0,1.07840043]
["bitfinex","BTCUSD",1747151407753,0.22544611,103570.0,103560.0,0.88527568]
["bitfinex","BTCUSD",1747151409249,0.22544611,103570.0,103560.0,0.88872388]
["bitfinex","BTCUSD",1747151411750,0.25441117,103570.0,103560.0,1.4267813]
["bitfinex","BTCUSD",1747151411969,0.24475643,103570.0,103560.0,1.4267813]
["bitfinex","BTCUSD",1747151412215,0.24475643,103570.0,103560.0,1.09150486]
["bitfinex","BTCUSD",1747151412704,0.23510141,103570.0,103560.0,0.88872388]
["bitfinex","BTCUSD",1747151414699,0.23510141,103570.0,103560.0,1.08184863]
["bitfinex","BTCUSD",1747151416016,0.23510141,103570.0,103560.0,1.09150486]
["bitfinex","BTCUSD",1747151416230,0.23510141,103570.0,103560.0,1.29230486]
["bitfinex","BTCUSD",1747151418227,0.23510141,103570.0,103560.0,1.09918011]
["bitfinex","BTCUSD",1747151418442,0.23510141,103570.0,103560.0,1.08952388]
["bitfinex","BTCUSD",1747151420169,0.23510141,103570.0,103560.0,1.28264863]
["bitfinex","BTCUSD",1747151420375,0.23510141,103570.0,103560.0,1.29230486]
["bitfinex","BTCUSD",1747151420588,0.23510141,103570.0,103560.0,1.08952388]
["bitfinex","BTCUSD",1747151421723,0.23510141,103570.0,103560.0,0.75424744]
["bitfinex","BTCUSD",1747151421953,0.23510141,103570.0,103560.0,0.88648388]
["bitfinex","BTCUSD",1747151422855,0.23510141,103570.0,103560.0,0.89614011]
["bitfinex","BTCUSD",1747151423085,0.23510141,103570.0,103560.0,0.88648388]
["bitfinex","BTCUSD",1747151423310,0.23510141,103570.0,103560.0,1.07960863]
["bitfinex","BTCUSD",1747151423528,0.23510141,103570.0,103560.0,0.88648388]
["bitfinex","BTCUSD",1747151425573,0.23510141,103570.0,103560.0,0.01044744]
["bitfinex","BTCUSD",1747151425799,0.37523482,103570.0,103560.0,0.01044744]
["bitfinex","BTCUSD",1747151426015,0.66768725,103570.0,103560.0,0.01044744]
["bitfinex","BTCUSD",1747151426225,0.33241081,103570.0,103560.0,0.01151576]
["bitfinex","BTCUSD",1747151426656,0.53317081,103570.0,103560.0,0.01453343]
["bitfinex","BTCUSD",1747151426848,0.86844725,103570.0,103560.0,0.00849811]
["bitfinex","BTCUSD",1747151427065,0.86844725,103570.0,103560.0,0.00675274]
["bitfinex","BTCUSD",1747151427552,0.56821724,103560.0,103550.0,0.0004828]
["bitfinex","BTCUSD",1747151427782,0.66552664,103560.0,103550.0,0.0004828]
["bitfinex","BTCUSD",1747151428022,0.66556664,103560.0,103550.0,0.0004828]
["bitfinex","BTCUSD",1747151429480,0.66756664,103560.0,103550.0,0.0004828]
["bitfinex","BTCUSD",1747151429982,0.3322902,103560.0,103550.0,0.0004828]
["bitfinex","BTCUSD",1747151430719,0.22498072,103530.0,103520.0,0.34]
["bitfinex","BTCUSD",1747151430949,0.23463956,103530.0,103520.0,0.67527644]
["bitfinex","BTCUSD",1747151431198,0.24429831,103530.0,103520.0,0.87813578]
["bitfinex","BTCUSD",1747151431456,0.23463956,103530.0,103520.0,0.88417187]
["bitfinex","BTCUSD",1747151431930,0.23563956,103530.0,103520.0,0.54917187]
["bitfinex","BTCUSD",1747151432169,0.23563956,103530.0,103520.0,0.34931253]
["bitfinex","BTCUSD",1747151432869,0.23563956,103530.0,103520.0,0.55007253]
["bitfinex","BTCUSD",1747151433352,0.23563956,103530.0,103520.0,0.01403609]
["bitfinex","BTCUSD",1747151435120,0.23563956,103530.0,103520.0,0.35403609]
["bitfinex","BTCUSD",1747151437471,0.23563956,103530.0,103520.0,0.01403609]
["bitfinex","BTCUSD",1747151437705,0.23563956,103530.0,103520.0,0.00804]
["bitfinex","BTCUSD",1747151438092,0.23567956,103530.0,103520.0,0.00804]
["bitfinex","BTCUSD",1747151439831,0.23567956,103530.0,103520.0,0.01709482]
["bitfinex","BTCUSD",1747151440083,0.23567956,103530.0,103520.0,0.01105827]
["bitfinex","BTCUSD",1747151451580,0.23567956,103530.0,103520.0,0.01709513]
["bitfinex","BTCUSD",1747151452233,0.33298896,103530.0,103520.0,0.01709513]
["bitfinex","BTCUSD",1747151453025,0.33298896,103530.0,103520.0,0.01409513]
["bitfinex","BTCUSD",1747151453278,0.33198896,103530.0,103520.0,0.01209513]
["bitfinex","BTCUSD",1747151453699,0.23467956,103530.0,103520.0,0.68437157]
["bitfinex","BTCUSD",1747151453901,0.23567956,103530.0,103520.0,0.68937157]
["bitfinex","BTCUSD",1747151454107,0.23567956,103530.0,103520.0,0.35409513]
["bitfinex","BTCUSD",1747151454573,0.23467956,103530.0,103520.0,0.34909513]
["bitfinex","BTCUSD",1747151454749,0.23467956,103530.0,103520.0,0.35009513]
["bitfinex","BTCUSD",1747151454962,0.33198896,103530.0,103520.0,0.35009513]
["bitfinex","BTCUSD",1747151455400,0.6672654,103530.0,103520.0,0.35009513]
["bitfinex","BTCUSD",1747151455600,0.33198896,103530.0,103520.0,0.35009513]
["bitfinex","BTCUSD",1747151456215,0.6672654,103530.0,103520.0,0.01009513]
["bitfinex","BTCUSD",1747151457915,0.8679454,103530.0,103520.0,0.00405827]
["bitfinex","BTCUSD",1747151461152,0.53266896,103530.0,103520.0,0.00405827]
["bitfinex","BTCUSD",1747151462314,0.33198896,103530.0,103520.0,0.33933471]
["bitfinex","BTCUSD",1747151462703,0.23467956,103530.0,103520.0,0.01009565]
["bitfinex","BTCUSD",1747151464361,0.23467956,103530.0,103520.0,0.01009509]
["bitfinex","BTCUSD",1747151468072,0.23467956,103530.0,103520.0,0.01413392]
["bitfinex","BTCUSD",1747151470214,0.23467956,103530.0,103520.0,0.01111565]
["bitfinex","BTCUSD",1747151470452,0.23467956,103530.0,103520.0,0.01413409]
["bitfinex","BTCUSD",1747151471680,0.23467956,103530.0,103520.0,0.68941053]
["bitfinex","BTCUSD",1747151473218,0.23467956,103530.0,103520.0,0.35413409]
["bitfinex","BTCUSD",1747151475070,0.23467956,103530.0,103520.0,0.89226969]
["bitfinex","BTCUSD",1747151475071,0.20287956,103530.0,103520.0,0.89226969]
["bitfinex","BTCUSD",1747151475312,0.20287956,103530.0,103520.0,0.91062937]
["bitfinex","BTCUSD",1747151475459,0.20287956,103530.0,103520.0,0.89130991]
["bitfinex","BTCUSD",1747151475873,0.20287956,103530.0,103520.0,0.88829147]
["bitfinex","BTCUSD",1747151476079,0.20287956,103530.0,103520.0,0.90761111]
["bitfinex","BTCUSD",1747151476260,0.20287956,103530.0,103520.0,0.89795143]
["bitfinex","BTCUSD",1747151477192,0.20287956,103530.0,103520.0,0.9076113]
["bitfinex","BTCUSD",1747151477939,0.20287956,103530.0,103520.0,0.56267499]
["bitfinex","BTCUSD",1747151478155,0.20882072,103530.0,103520.0,0.68639209]
["bitfinex","BTCUSD",1747151478332,0.22612072,103530.0,103520.0,0.35111565]
["bitfinex","BTCUSD",1747151478537,0.22612072,103530.0,103520.0,0.35413391]
["bitfinex","BTCUSD",1747151478947,0.32343012,103530.0,103520.0,0.01413391]
["bitfinex","BTCUSD",1747151481190,0.65870656,103530.0,103520.0,0.01413391]
["bitfinex","BTCUSD",1747151481492,0.65870656,103530.0,103520.0,0.00809709]
["bitfinex","BTCUSD",1747151481493,0.993983,103530.0,103520.0,0.00809709]
["bitfinex","BTCUSD",1747151481718,0.75601596,103530.0,103520.0,0.01260669]
["bitfinex","BTCUSD",1747151481901,0.75601596,103530.0,103520.0,0.00958843]
["bitfinex","BTCUSD",1747151482355,0.65870656,103530.0,103520.0,0.00958843]
["bitfinex","BTCUSD",1747151482576,0.65870656,103530.0,103520.0,0.00858843]
["bitfinex","BTCUSD",1747151482796,0.66170656,103530.0,103520.0,0.00858843]
["bitfinex","BTCUSD",1747151483903,1.01552385,103530.0,103520.0,0.00858843]
["bitfinex","BTCUSD",1747151486184,0.21255971,103500.0,103490.0,0.34]
["bitfinex","BTCUSD",1747151486394,0.34312911,103500.0,103490.0,0.34]
["bitfinex","BTCUSD",1747151486593,0.34312911,103500.0,103470.0,0.355]
["bitfinex","BTCUSD",1747151486594,0.2126008,103480.0,103470.0,0.355]
["bitfinex","BTCUSD",1747151486798,0.2470008,103480.0,103470.0,0.3610392]
["bitfinex","BTCUSD",1747151487437,0.2470008,103480.0,103470.0,0.36420414]
["bitfinex","BTCUSD",1747151487650,0.87994664,103480.0,103470.0,0.02420414]
["bitfinex","BTCUSD",1747151488093,0.88094664,103480.0,103470.0,0.02316494]
["bitfinex","BTCUSD",1747151488323,0.89548749,103480.0,103470.0,0.02316494]
["bitfinex","BTCUSD",1747151488558,0.89548749,103480.0,103470.0,0.02870148]
["bitfinex","BTCUSD",1747151488763,0.95715883,103480.0,103470.0,0.0256818]
["bitfinex","BTCUSD",1747151489167,0.20295719,103470.0,103460.0,3.56136913]
["bitfinex","BTCUSD",1747151489371,0.86942303,103470.0,103460.0,3.56151456]
["bitfinex","BTCUSD",1747151489599,0.53414659,103470.0,103460.0,3.56151456]
["bitfinex","BTCUSD",1747151490037,0.33366659,103470.0,103460.0,3.56151456]
["bitfinex","BTCUSD",1747151491699,0.33366659,103470.0,103460.0,3.56451456]
["bitfinex","BTCUSD",1747151491700,0.33466659,103470.0,103460.0,3.56451456]
["bitfinex","BTCUSD",1747151491902,0.20395719,103470.0,103460.0,3.56451456]
["bitfinex","BTCUSD",1747151492104,0.20395719,103470.0,103460.0,3.90451456]
["bitfinex","BTCUSD",1747151492753,0.20395719,103470.0,103460.0,3.9075348]
["bitfinex","BTCUSD",1747151492986,0.20395719,103470.0,103460.0,4.24281124]
["bitfinex","BTCUSD",1747151493195,0.21362154,103470.0,103460.0,4.47125352]
["bitfinex","BTCUSD",1747151493407,0.21362154,103470.0,103460.0,4.48091908]
["bitfinex","BTCUSD",1747151493637,0.21362154,103470.0,103460.0,4.26465099]
["bitfinex","BTCUSD",1747151493847,0.20395719,103470.0,103460.0,4.45796241]
["bitfinex","BTCUSD",1747151494053,0.20395719,103470.0,103460.0,4.66810798]
["bitfinex","BTCUSD",1747151494706,0.20395719,103470.0,103460.0,4.67777345]
["bitfinex","BTCUSD",1747151495173,0.20395719,103470.0,103460.0,4.65844241]
["bitfinex","BTCUSD",1747151495373,0.20395719,103470.0,103460.0,4.66810798]
["bitfinex","BTCUSD",1747151496225,0.19429274,103470.0,103460.0,4.47479656]
["bitfinex","BTCUSD",1747151496439,0.19429274,103470.0,103460.0,4.46517099]
["bitfinex","BTCUSD",1747151496653,0.19433274,103470.0,103460.0,4.44937099]
["bitfinex","BTCUSD",1747151498299,0.19433274,103470.0,103460.0,4.11409455]
["bitfinex","BTCUSD",1747151499399,0.19433274,103470.0,103460.0,4.44937099]
["bitfinex","BTCUSD",1747151504284,0.20399719,103470.0,103460.0,4.65234788]
["bitfinex","BTCUSD",1747151504694,0.20399719,103470.0,103460.0,4.68547817]
["bitfinex","BTCUSD",1747151504928,0.20399719,103470.0,103460.0,4.67581307]
["bitfinex","BTCUSD",1747151505195,0.20399719,103470.0,103460.0,4.68547798]
["bitfinex","BTCUSD",1747151505196,0.02036862,103470.0,103460.0,4.68547798]
["bitfinex","BTCUSD",1747151505377,0.03003269,103470.0,103460.0,5.74870923]
["bitfinex","BTCUSD",1747151505620,0.03003269,103470.0,103460.0,5.70465223]
["bitfinex","BTCUSD",1747151505821,0.03003269,103470.0,103460.0,5.47020923]
["bitfinex","BTCUSD",1747151506892,0.02036795,103470.0,103460.0,5.47020923]
["bitfinex","BTCUSD",1747151507119,0.03003212,103470.0,103460.0,5.47020923]
["bitfinex","BTCUSD",1747151507338,0.03969657,103470.0,103460.0,5.47020923]
["bitfinex","BTCUSD",1747151507543,0.03969647,103470.0,103460.0,5.47020923]
["bitfinex","BTCUSD",1747151507784,0.04936092,103470.0,103460.0,5.47020923]
["bitfinex","BTCUSD",1747151508428,0.0300323,103470.0,103460.0,5.47020923]
["bitfinex","BTCUSD",1747151508853,0.03003221,103470.0,103460.0,5.47020923]
["bitfinex","BTCUSD",1747151509082,0.03969666,103470.0,103460.0,5.47020923]
["bitfinex","BTCUSD",1747151509507,0.03003221,103470.0,103460.0,5.47020923]
["bitfinex","BTCUSD",1747151509692,0.03969666,103470.0,103460.0,5.47020923]
["bitfinex","BTCUSD",1747151510365,0.00104,103470.0,103460.0,5.47020923]
["bitfinex","BTCUSD",1747151510587,0.02036786,103470.0,103460.0,5.13260467]
["bitfinex","BTCUSD",1747151510792,0.03003221,103470.0,103460.0,7.06826223]
["bitfinex","BTCUSD",1747151511195,0.02903221,103470.0,103460.0,6.98616223]
["bitfinex","BTCUSD",1747151511859,0.02903221,103470.0,103460.0,6.69195523]
["bitfinex","BTCUSD",1747151512062,0.02903221,103470.0,103460.0,6.44882623]
["bitfinex","BTCUSD",1747151512563,0.22332495,103470.0,103460.0,6.06277932]
["bitfinex","BTCUSD",1747151512775,0.03003221,103470.0,103460.0,5.25596024]
["bitfinex","BTCUSD",1747151513207,0.03003221,103470.0,103460.0,5.45588024]
["bitfinex","BTCUSD",1747151513631,0.02036786,103470.0,103460.0,5.45588024]
["bitfinex","BTCUSD",1747151513884,0.01070379,103470.0,103460.0,5.79115668]
["bitfinex","BTCUSD",1747151514117,0.03003212,103470.0,103460.0,5.45588024]
["bitfinex","BTCUSD",1747151514357,0.02036777,103470.0,103460.0,5.79115668]
["bitfinex","BTCUSD",1747151514554,0.03003194,103470.0,103460.0,5.45588024]
["bitfinex","BTCUSD",1747151514796,0.03003184,103470.0,103460.0,5.79115668]
["bitfinex","BTCUSD",1747151515273,0.03969591,103470.0,103460.0,5.79115668]
["bitfinex","BTCUSD",1747151515770,0.00104,103470.0,103460.0,5.79115668]
["bitfinex","BTCUSD",1747151520136,0.03865311,103480.0,103470.0,1.24733925]
["bitfinex","BTCUSD",1747151520350,0.03865311,103480.0,103470.0,2.78537065]
["bitfinex","BTCUSD",1747151520568,0.03865311,103480.0,103470.0,2.46963765]
["bitfinex","BTCUSD",1747151520984,0.0289896,103480.0,103470.0,2.35548924]
["bitfinex","BTCUSD",1747151521200,0.01932618,103480.0,103470.0,2.35548924]
["bitfinex","BTCUSD",1747151521424,0.03865283,103480.0,103470.0,2.35548924]
["bitfinex","BTCUSD",1747151521582,0.03865283,103480.0,103470.0,2.36150948]
["bitfinex","BTCUSD",1747151522553,0.048317,103480.0,103470.0,1.75487248]
["bitfinex","BTCUSD",1747151522692,0.26352736,103480.0,103470.0,1.4855535]
["bitfinex","BTCUSD",1747151522906,0.25386422,103480.0,103470.0,1.3616875]
["bitfinex","BTCUSD",1747151523118,0.25386422,103480.0,103470.0,1.37135157]
["bitfinex","BTCUSD",1747151523324,0.26352792,103480.0,103470.0,1.16960511]
["bitfinex","BTCUSD",1747151523522,0.25386469,103480.0,103470.0,0.68737643]
["bitfinex","BTCUSD",1747151523764,0.24420127,103480.0,103470.0,0.88741643]
["bitfinex","BTCUSD",1747151523968,0.05092721,103480.0,103470.0,0.88741643]
["bitfinex","BTCUSD",1747151524165,0.05092674,103480.0,103470.0,0.88741643]
["bitfinex","BTCUSD",1747151524407,0.05092674,103480.0,103470.0,0.68737643]
["bitfinex","BTCUSD",1747151524408,0.2442008,103480.0,103470.0,0.68737643]
["bitfinex","BTCUSD",1747151524610,0.2442008,103480.0,103470.0,0.35209999]
["bitfinex","BTCUSD",1747151525215,0.2442008,103480.0,103470.0,0.68737643]
["bitfinex","BTCUSD",1747151525858,0.79766095,103480.0,103470.0,0.01209999]
["bitfinex","BTCUSD",1747151526022,0.79766095,103480.0,103470.0,0.00606024]
["bitfinex","BTCUSD",1747151526192,0.41863722,103480.0,103470.0,0.00606024]
["bitfinex","BTCUSD",1747151526833,0.41863722,103480.0,103470.0,0.00306024]
["bitfinex","BTCUSD",1747151527045,0.41963722,103480.0,103470.0,0.00306024]
["bitfinex","BTCUSD",1747151527465,0.42363722,103480.0,103470.0,0.00406024]
["bitfinex","BTCUSD",1747151529587,0.42363722,103480.0,103470.0,0.00104]
["bitfinex","BTCUSD",1747151529799,0.3465102,103480.0,103470.0,0.00104]
["bitfinex","BTCUSD",1747151530403,0.3465502,103480.0,103470.0,0.00104]
["bitfinex","BTCUSD",1747151531871,0.2492408,103480.0,103470.0,0.67631644]
["bitfinex","BTCUSD",1747151532284,0.2492408,103480.0,103470.0,0.68537614]
["bitfinex","BTCUSD",1747151532493,0.2492408,103480.0,103470.0,0.3500997]
["bitfinex","BTCUSD",1747151535079,0.68182664,103480.0,103470.0,0.0100997]
["bitfinex","BTCUSD",1747151535317,0.3465502,103480.0,103470.0,0.00405989]
["bitfinex","BTCUSD",1747151535999,0.3465502,103480.0,103470.0,0.00104]
["bitfinex","BTCUSD",1747151536631,0.88182664,103480.0,103470.0,0.00104]
["bitfinex","BTCUSD",1747151536847,0.5465502,103480.0,103470.0,0.00104]
["bitfinex","BTCUSD",1747151537302,0.88182664,103480.0,103470.0,0.00104]
["bitfinex","BTCUSD",1747151537513,1.05626306,103480.0,103470.0,0.00104]
["bitfinex","BTCUSD",1747151537725,0.95895366,103480.0,103470.0,0.00104]
["bitfinex","BTCUSD",1747151540627,0.23451719,103470.0,103460.0,3.36273135]
["bitfinex","BTCUSD",1747151540851,0.53182659,103470.0,103460.0,3.36273135]
["bitfinex","BTCUSD",1747151541826,0.53182659,103470.0,103460.0,3.36373135]
["bitfinex","BTCUSD",1747151542044,0.53182659,103470.0,103460.0,3.13229278]
["bitfinex","BTCUSD",1747151542259,0.53382659,103470.0,103460.0,3.13229278]
["bitfinex","BTCUSD",1747151543618,0.53382659,103470.0,103460.0,3.12927237]
["bitfinex","BTCUSD",1747151547146,0.86910303,103470.0,103460.0,3.12927237]
["bitfinex","BTCUSD",1747151547365,0.96641243,103470.0,103460.0,3.12927237]
["bitfinex","BTCUSD",1747151547784,0.53382659,103470.0,103460.0,3.12927237]
["bitfinex","BTCUSD",1747151549778,0.86910303,103470.0,103460.0,3.12927237]
["bitfinex","BTCUSD",1747151550433,0.53382659,103470.0,103460.0,3.12927237]
["bitfinex","BTCUSD",1747151550629,0.53382659,103470.0,103460.0,3.12931237]
["bitfinex","BTCUSD",1747151552800,0.54849486,103470.0,103460.0,3.12931237]
["bitfinex","BTCUSD",1747151553315,0.53382659,103470.0,103460.0,3.12931237]
["bitfinex","BTCUSD",1747151554308,0.5995074,103470.0,103460.0,3.12931237]
["bitfinex","BTCUSD",1747151554598,0.53382659,103470.0,103460.0,3.12931237]
["bitfinex","BTCUSD",1747151554966,0.86910303,103470.0,103460.0,3.12931237]
["bitfinex","BTCUSD",1747151555763,0.88364388,103470.0,103460.0,3.12931237]
["bitfinex","BTCUSD",1747151555970,1.21892032,103470.0,103460.0,3.12931237]
["bitfinex","BTCUSD",1747151556197,0.88364388,103470.0,103460.0,3.12931237]
["bitfinex","BTCUSD",1747151556456,0.98095328,103470.0,103460.0,3.12931237]
["bitfinex","BTCUSD",1747151556803,0.97895328,103470.0,103460.0,3.12931237]
["bitfinex","BTCUSD",1747151557233,0.98095328,103470.0,103460.0,3.12831237]
["bitfinex","BTCUSD",1747151557395,0.88164388,103470.0,103460.0,3.12831237]
["bitfinex","BTCUSD",1747151557795,0.88164388,103470.0,103460.0,3.12931237]
["bitfinex","BTCUSD",1747151557796,0.88764388,103470.0,103460.0,3.12931237]
["bitfinex","BTCUSD",1747151558485,0.9024702,103470.0,103460.0,3.12931237]
["bitfinex","BTCUSD",1747151558696,0.9024702,103470.0,103460.0,3.13031237]
["bitfinex","BTCUSD",1747151559101,0.9024702,103470.0,103460.0,3.12931237]
["bitfinex","BTCUSD",1747151559460,0.9054702,103470.0,103460.0,3.12931237]
["bitfinex","BTCUSD",1747151560327,0.89092935,103470.0,103460.0,3.12931237]
["bitfinex","BTCUSD",1747151562358,0.55565291,103470.0,103460.0,3.12931237]
["bitfinex","BTCUSD",1747151562793,0.89092935,103470.0,103460.0,3.12931237]
["bitfinex","BTCUSD",1747151562993,1.09076935,103470.0,103460.0,3.12931237]
["bitfinex","BTCUSD",1747151563397,0.75549291,103470.0,103460.0,3.12931237]
["bitfinex","BTCUSD",1747151563627,0.75549291,103470.0,103460.0,3.13233313]
["bitfinex","BTCUSD",1747151563825,0.74066659,103470.0,103460.0,3.13233313]
["bitfinex","BTCUSD",1747151568663,0.54086659,103470.0,103460.0,3.13233313]
["bitfinex","BTCUSD",1747151571771,0.54086659,103470.0,103460.0,3.13837415]
["bitfinex","BTCUSD",1747151573661,0.63817599,103470.0,103460.0,3.13837415]
["bitfinex","BTCUSD",1747151574461,0.54086659,103470.0,103460.0,3.13837415]
["bitfinex","BTCUSD",1747151575300,0.87614303,103470.0,103460.0,3.13837415]
["bitfinex","BTCUSD",1747151575514,0.87614303,103470.0,103460.0,3.13233313]
["bitfinex","BTCUSD",1747151578307,0.87614303,103470.0,103460.0,3.13233323]
["bitfinex","BTCUSD",1747151579970,0.54086659,103470.0,103460.0,3.13233323]
["bitfinex","BTCUSD",1747151580105,0.87614303,103470.0,103460.0,3.13233323]
["bitfinex","BTCUSD",1747151580308,0.54086659,103470.0,103460.0,3.13233323]
["bitfinex","BTCUSD",1747151585116,0.97345243,103470.0,103460.0,3.13233323]
["bitfinex","BTCUSD",1747151585786,0.87614303,103470.0,103460.0,3.13233323]
["bitfinex","BTCUSD",1747151586654,0.54086659,103470.0,103460.0,3.13233323]
["bitfinex","BTCUSD",1747151588147,0.34086659,103470.0,103460.0,3.13233323]
["bitfinex","BTCUSD",1747151593296,0.34086659,103470.0,103460.0,3.13837435]
["bitfinex","BTCUSD",1747151595616,0.00904,103470.0,103460.0,4.03332778]
["bitfinex","BTCUSD",1747151595856,0.2409894,103470.0,103460.0,4.05265844]
["bitfinex","BTCUSD",1747151596084,0.23132561,103470.0,103460.0,3.49507435]
["bitfinex","BTCUSD",1747151596308,0.23796154,103470.0,103460.0,3.13837435]
["bitfinex","BTCUSD",1747151596523,0.25236154,103470.0,103460.0,3.13737435]
["bitfinex","BTCUSD",1747151596731,0.24636154,103470.0,103460.0,3.13737435]
["bitfinex","BTCUSD",1747151596953,0.34367094,103470.0,103460.0,3.14037435]
["bitfinex","BTCUSD",1747151598570,0.30997094,103470.0,103460.0,3.14037435]
["bitfinex","BTCUSD",1747151598997,0.22232617,103470.0,103460.0,3.49235079]
["bitfinex","BTCUSD",1747151599230,0.00970426,103470.0,103460.0,4.04499287]
["bitfinex","BTCUSD",1747151599422,0.03869714,103470.0,103460.0,4.05465778]
["bitfinex","BTCUSD",1747151599576,0.01936815,103470.0,103460.0,4.05465778]
["bitfinex","BTCUSD",1747151599776,4e-05,103470.0,103460.0,4.05465778]
["bitfinex","BTCUSD",1747151599989,0.0290324,103470.0,103460.0,4.05465778]
["bitfinex","BTCUSD",1747151600399,0.03869685,103470.0,103460.0,4.05465778]
["bitfinex","BTCUSD",1747151600662,0.02903212,103470.0,103460.0,4.05465778]
["bitfinex","BTCUSD",1747151600879,0.03869657,103470.0,103460.0,4.05465778]
["bitfinex","BTCUSD",1747151601703,0.01936786,103470.0,103460.0,4.05465778]
["bitfinex","BTCUSD",1747151601906,0.00970388,103470.0,103460.0,4.05465778]
["bitfinex","BTCUSD",1747151602111,0.0290325,103470.0,103460.0,4.05465778]
["bitfinex","BTCUSD",1747151602373,0.2223259,103470.0,103460.0,3.69301662]
["bitfinex","BTCUSD",1747151602576,0.2223259,103470.0,103460.0,4.03795825]
["bitfinex","BTCUSD",1747151602770,0.2223259,103470.0,103460.0,4.04762326]
["bitfinex","BTCUSD",1747151603180,0.21266173,103470.0,103460.0,3.48037435]
["bitfinex","BTCUSD",1747151603420,0.24606173,103470.0,103460.0,3.48037435]
["bitfinex","BTCUSD",1747151603557,0.34337113,103470.0,103460.0,3.14037435]
["bitfinex","BTCUSD",1747151603942,0.34337113,103470.0,103460.0,3.48037435]
["bitfinex","BTCUSD",1747151604143,0.34337113,103470.0,103460.0,3.14037435]
["bitfinex","BTCUSD",1747151604584,0.24606173,103470.0,103460.0,3.48037435]
["bitfinex","BTCUSD",1747151604796,0.21266173,103470.0,103460.0,3.81565079]
["bitfinex","BTCUSD",1747151606473,0.21266173,103470.0,103460.0,4.01862778]
["bitfinex","BTCUSD",1747151606876,0.21266173,103470.0,103460.0,3.82531636]
["bitfinex","BTCUSD",1747151607123,0.21266173,103470.0,103460.0,3.81565079]
["bitfinex","BTCUSD",1747151607748,0.21266173,103470.0,103460.0,3.48037435]
["bitfinex","BTCUSD",1747151609519,0.24676173,103470.0,103460.0,3.48037435]
["bitfinex","BTCUSD",1747151613485,0.22906173,103470.0,103460.0,3.48037435]
["bitfinex","BTCUSD",1747151613696,0.21266173,103470.0,103460.0,4.00896221]
["bitfinex","BTCUSD",1747151613904,0.21266173,103470.0,103460.0,3.81565079]
["bitfinex","BTCUSD",1747151614364,0.22946173,103470.0,103460.0,3.48037435]
["bitfinex","BTCUSD",1747151614559,0.24576173,103470.0,103460.0,3.48037435]
["bitfinex","BTCUSD",1747151617660,0.2126606,103470.0,103460.0,4.03795778]
["bitfinex","BTCUSD",1747151617858,0.02903212,103470.0,103460.0,4.03699287]
["bitfinex","BTCUSD",1747151618062,0.02903212,103470.0,103460.0,4.05465778]
["bitfinex","BTCUSD",1747151618063,0.00970398,103470.0,103460.0,4.05465778]
["bitfinex","BTCUSD",1747151618266,0.0290326,103470.0,103460.0,4.25401778]
["bitfinex","BTCUSD",1747151618467,0.0290325,103470.0,103460.0,4.25401778]
["bitfinex","BTCUSD",1747151618864,0.01936815,103470.0,103460.0,4.25401778]
["bitfinex","BTCUSD",1747151619098,0.00970398,103470.0,103460.0,4.25401778]
["bitfinex","BTCUSD",1747151619345,0.01936824,103470.0,103460.0,4.25401778]
["bitfinex","BTCUSD",1747151619571,0.02903269,103470.0,103460.0,4.25401778]
["bitfinex","BTCUSD",1747151619798,0.23199006,103470.0,103460.0,4.23731797]
["bitfinex","BTCUSD",1747151620011,0.24002608,103470.0,103460.0,4.20832221]
["bitfinex","BTCUSD",1747151620232,0.23759737,103470.0,103460.0,3.67973435]
["bitfinex","BTCUSD",1747151620464,0.23759737,103470.0,103460.0,3.87304577]
["bitfinex","BTCUSD",1747151621182,0.23759737,103470.0,103460.0,3.67973435]
["bitfinex","BTCUSD",1747151621413,0.23759737,103470.0,103460.0,3.87304577]
["bitfinex","BTCUSD",1747151621640,0.23759737,103470.0,103460.0,3.67973435]
["bitfinex","BTCUSD",1747151622318,0.23759737,103470.0,103460.0,3.87304577]
["bitfinex","BTCUSD",1747151622459,0.23759737,103470.0,103460.0,4.20832221]
["bitfinex","BTCUSD",1747151622869,0.23759737,103470.0,103460.0,4.01501079]
["bitfinex","BTCUSD",1747151623073,0.22793274,103470.0,103460.0,4.01501079]
["bitfinex","BTCUSD",1747151623328,0.22793274,103470.0,103460.0,3.48037435]
["bitfinex","BTCUSD",1747151627798,0.22793274,103470.0,103460.0,3.67368577]
["bitfinex","BTCUSD",1747151628001,0.22793274,103470.0,103460.0,4.01862778]
["bitfinex","BTCUSD",1747151628375,0.22793274,103470.0,103460.0,3.81565079]
["bitfinex","BTCUSD",1747151628582,0.22793274,103470.0,103460.0,4.01862778]
["bitfinex","BTCUSD",1747151628853,0.23759719,103470.0,103460.0,4.03795826]
["bitfinex","BTCUSD",1747151629058,0.01936805,103470.0,103460.0,4.04762317]
["bitfinex","BTCUSD",1747151629281,4e-05,103470.0,103460.0,4.06342317]
["bitfinex","BTCUSD",1747151629493,0.00970388,103470.0,103460.0,4.26274317]
["bitfinex","BTCUSD",1747151629689,0.01936795,103470.0,103460.0,4.26274317]
["bitfinex","BTCUSD",1747151629901,4e-05,103470.0,103460.0,4.26274317]
["bitfinex","BTCUSD",1747151630113,4e-05,103470.0,103460.0,4.46178317]
["bitfinex","BTCUSD",1747151630319,0.00970398,103470.0,103460.0,4.23171152]
["bitfinex","BTCUSD",1747151630962,0.01936824,103470.0,103460.0,4.23171152]
["bitfinex","BTCUSD",1747151633318,0.00970398,103470.0,103460.0,4.22371152]
["bitfinex","BTCUSD",1747151633534,4e-05,103470.0,103460.0,4.23171152]
["bitfinex","BTCUSD",1747151633961,0.00970388,103470.0,103460.0,4.23171152]
["bitfinex","BTCUSD",1747151634815,0.01936786,103470.0,103460.0,4.23171152]
["bitfinex","BTCUSD",1747151635017,0.01936795,103470.0,103460.0,4.23171152]
["bitfinex","BTCUSD",1747151635639,4e-05,103470.0,103460.0,4.23171152]
["bitfinex","BTCUSD",1747151636104,0.00970379,103470.0,103460.0,4.23171152]
["bitfinex","BTCUSD",1747151636315,4e-05,103470.0,103460.0,4.23171152]
["bitfinex","BTCUSD",1747151636599,0.00970379,103470.0,103460.0,4.23171152]
["bitfinex","BTCUSD",1747151637433,4e-05,103470.0,103460.0,4.23171152]
["bitfinex","BTCUSD",1747151637850,0.00970379,103470.0,103460.0,4.23171152]
["bitfinex","BTCUSD",1747151638548,0.01936767,103470.0,103460.0,4.23171152]
["bitfinex","BTCUSD",1747151639447,0.00970379,103470.0,103460.0,4.23171152]
["bitfinex","BTCUSD",1747151639562,0.01936767,103470.0,103460.0,4.23171152]
["bitfinex","BTCUSD",1747151640843,0.01936767,103470.0,103460.0,4.22371152]
["bitfinex","BTCUSD",1747151641285,0.00970379,103470.0,103460.0,4.22371152]
["bitfinex","BTCUSD",1747151641680,0.01936777,103470.0,103460.0,4.21591152]
["bitfinex","BTCUSD",1747151642396,0.00970379,103470.0,103460.0,4.21591152]
["bitfinex","BTCUSD",1747151642578,0.00970379,103470.0,103460.0,4.22371152]
["bitfinex","BTCUSD",1747151642784,4e-05,103470.0,103460.0,4.23171152]
["bitfinex","BTCUSD",1747151642995,4e-05,103470.0,103460.0,5.58944696]
["bitfinex","BTCUSD",1747151643139,4e-05,103470.0,103460.0,5.25417052]
["bitfinex","BTCUSD",1747151643581,4e-05,103470.0,103460.0,5.68675636]
["bitfinex","BTCUSD",1747151645241,4e-05,103470.0,103460.0,5.28839636]
["bitfinex","BTCUSD",1747151645476,0.03865312,103480.0,103470.0,0.22228552]
["bitfinex","BTCUSD",1747151645477,0.07215312,103480.0,103470.0,0.22228552]
["bitfinex","BTCUSD",1747151645689,0.07215293,103480.0,103470.0,0.89887952]
["bitfinex","BTCUSD",1747151645893,0.07215293,103480.0,103470.0,0.90194038]
["bitfinex","BTCUSD",1747151646328,0.06248942,103480.0,103470.0,0.90194038]
["bitfinex","BTCUSD",1747151646727,0.052826,103480.0,103470.0,0.90194038]
["bitfinex","BTCUSD",1747151646952,0.06248932,103480.0,103470.0,0.90194038]
["bitfinex","BTCUSD",1747151647151,0.06248942,103480.0,103470.0,0.90194038]
["bitfinex","BTCUSD",1747151647361,0.06248932,103480.0,103470.0,0.90194038]
["bitfinex","BTCUSD",1747151647571,0.04366202,103490.0,103480.0,0.22226402]
["bitfinex","BTCUSD",1747151647776,0.0629868,103490.0,103480.0,0.55754046]
["bitfinex","BTCUSD",1747151647996,0.08231205,103490.0,103480.0,0.55754046]
["bitfinex","BTCUSD",1747151648183,0.07264938,103490.0,103480.0,0.55754046]
["bitfinex","BTCUSD",1747151648397,0.27556743,103490.0,103480.0,0.56660244]
["bitfinex","BTCUSD",1747151648705,0.27956817,103490.0,103480.0,0.56760244]
["bitfinex","BTCUSD",1747151648914,0.05732478,103490.0,103480.0,0.56760244]
["bitfinex","BTCUSD",1747151649119,0.05432478,103490.0,103480.0,0.56660244]
["bitfinex","BTCUSD",1747151649330,0.05632478,103490.0,103480.0,0.56660244]
["bitfinex","BTCUSD",1747151649571,0.05532478,103490.0,103480.0,0.56660244]
["bitfinex","BTCUSD",1747151649789,0.0649868,103490.0,103480.0,0.56660244]
["bitfinex","BTCUSD",1747151650024,0.07464947,103490.0,103480.0,0.56760244]
["bitfinex","BTCUSD",1747151650152,0.0649868,103490.0,103480.0,0.56760244]
["bitfinex","BTCUSD",1747151650569,0.07464938,103490.0,103480.0,0.56760244]
["bitfinex","BTCUSD",1747151650795,0.05532432,103490.0,103480.0,0.56760244]
["bitfinex","BTCUSD",1747151651032,0.0649868,103490.0,103480.0,0.56760244]
["bitfinex","BTCUSD",1747151651290,0.08431205,103490.0,103480.0,0.56760244]
["bitfinex","BTCUSD",1747151651693,0.0649868,103490.0,103480.0,0.56760244]
["bitfinex","BTCUSD",1747151652285,0.06498671,103490.0,103480.0,0.56760244]
["bitfinex","BTCUSD",1747151652509,0.036,103490.0,103480.0,0.56760244]
["bitfinex","BTCUSD",1747151652711,0.05532441,103490.0,103480.0,0.76660244]
["bitfinex","BTCUSD",1747151652941,0.06498699,103490.0,103480.0,0.76660244]
["bitfinex","BTCUSD",1747151653140,0.05532441,103490.0,103480.0,0.76660244]
["bitfinex","BTCUSD",1747151653345,0.06498689,103490.0,103480.0,0.76660244]
["bitfinex","BTCUSD",1747151653583,0.06502689,103490.0,103480.0,0.76660244]
["bitfinex","BTCUSD",1747151655719,0.05536441,103490.0,103480.0,0.76660244]
["bitfinex","BTCUSD",1747151655922,0.0650268,103490.0,103480.0,0.76660244]
["bitfinex","BTCUSD",1747151656103,0.0650268,103490.0,103480.0,0.76664244]
["bitfinex","BTCUSD",1747151656305,0.07468928,103490.0,103480.0,0.76664244]
["bitfinex","BTCUSD",1747151657748,0.26794466,103490.0,103480.0,0.7569794]
["bitfinex","BTCUSD",1747151657950,0.08435242,103490.0,103480.0,0.76664254]
["bitfinex","BTCUSD",1747151658150,0.08435242,103490.0,103480.0,0.77630558]
["bitfinex","BTCUSD",1747151658591,0.07468975,103490.0,103480.0,0.77630558]
["bitfinex","BTCUSD",1747151659153,0.06502717,103490.0,103480.0,0.77630558]
["bitfinex","BTCUSD",1747151659356,0.04570202,103490.0,103480.0,0.77530558]
["bitfinex","BTCUSD",1747151659552,0.02880202,103490.0,103480.0,0.77530558]
["bitfinex","BTCUSD",1747151659761,0.00204,103490.0,103480.0,0.97694558]
["bitfinex","BTCUSD",1747151659964,0.00204,103490.0,103480.0,1.42205498]
["bitfinex","BTCUSD",1747151660165,0.00204,103490.0,103480.0,3.23083112]
["bitfinex","BTCUSD",1747151660370,4e-05,103490.0,103480.0,3.14206712]
["bitfinex","BTCUSD",1747151660911,4e-05,103490.0,103480.0,2.63462612]
["bitfinex","BTCUSD",1747151661183,4e-05,103490.0,103480.0,2.61662612]
["bitfinex","BTCUSD",1747151661844,0.0821071,103500.0,103490.0,0.23190493]
["bitfinex","BTCUSD",1747151662052,0.07244536,103500.0,103490.0,0.56718137]
["bitfinex","BTCUSD",1747151662272,0.07244536,103500.0,103490.0,0.37392599]
["bitfinex","BTCUSD",1747151662499,0.0821071,103500.0,103490.0,0.37996711]
["bitfinex","BTCUSD",1747151662912,0.07244536,103500.0,103490.0,0.37996711]
["bitfinex","BTCUSD",1747151663120,0.07244527,103500.0,103490.0,0.37996711]
["bitfinex","BTCUSD",1747151663302,0.07244527,103500.0,103490.0,0.57322249]
["bitfinex","BTCUSD",1747151663612,0.06282372,103500.0,103490.0,0.57322249]
["bitfinex","BTCUSD",1747151663852,0.06482372,103500.0,103490.0,0.57322249]
["bitfinex","BTCUSD",1747151664058,0.06482372,103500.0,103490.0,0.57422249]
["bitfinex","BTCUSD",1747151664278,0.07448536,103500.0,103490.0,0.57422249]
["bitfinex","BTCUSD",1747151664676,0.07448536,103500.0,103490.0,0.58926581]
["bitfinex","BTCUSD",1747151664890,0.03584,103500.0,103490.0,0.55061626]
["bitfinex","BTCUSD",1747151665228,0.03584,103500.0,103490.0,0.35736088]
["bitfinex","BTCUSD",1747151666470,0.03584,103500.0,103490.0,0.35740088]
["bitfinex","BTCUSD",1747151666941,0.0551632,103500.0,103490.0,0.37672556]
["bitfinex","BTCUSD",1747151667271,0.06482419,103500.0,103490.0,0.57964305]
["bitfinex","BTCUSD",1747151667494,0.07448593,103500.0,103490.0,0.56998094]
["bitfinex","BTCUSD",1747151668510,0.26772264,103500.0,103490.0,0.57964389]
["bitfinex","BTCUSD",1747151669291,0.26772264,103500.0,103490.0,0.58930619]
["bitfinex","BTCUSD",1747151670800,0.25806146,103500.0,103490.0,0.58930619]
["bitfinex","BTCUSD",1747151672622,0.25806146,103500.0,103490.0,0.59896774]
["bitfinex","BTCUSD",1747151672803,0.00204,103500.0,103490.0,2.81811443]
["bitfinex","BTCUSD",1747151673038,0.00204,103500.0,103490.0,2.82591443]
["bitfinex","BTCUSD",1747151674539,0.00204,103500.0,103490.0,2.80791443]
["bitfinex","BTCUSD",1747151674952,0.00204,103500.0,103490.0,3.20487443]
["bitfinex","BTCUSD",1747151675371,0.00204,103500.0,103490.0,2.86959799]
["bitfinex","BTCUSD",1747151676320,0.00204,103500.0,103490.0,3.20487443]
["bitfinex","BTCUSD",1747151676739,0.00204,103500.0,103490.0,2.86959799]
["bitfinex","BTCUSD",1747151676951,0.05646207,103500.0,103490.0,1.87734699]
["bitfinex","BTCUSD",1747151677162,0.04680099,103500.0,103490.0,1.58750699]
["bitfinex","BTCUSD",1747151677712,0.05646217,103500.0,103490.0,1.58750699]
["bitfinex","BTCUSD",1747151677928,0.04680099,103500.0,103490.0,1.58750699]
["bitfinex","BTCUSD",1747151680336,0.05646217,103500.0,103490.0,1.58750699]
["bitfinex","BTCUSD",1747151680791,0.05646207,103500.0,103490.0,1.58750699]
["bitfinex","BTCUSD",1747151681009,0.04680099,103500.0,103490.0,1.58750699]
["bitfinex","BTCUSD",1747151681537,0.03714,103500.0,103490.0,1.58750699]
["bitfinex","BTCUSD",1747151682345,0.03714,103500.0,103490.0,1.92278343]
["bitfinex","BTCUSD",1747151682556,0.00204,103500.0,103490.0,1.92278343]
["bitfinex","BTCUSD",1747151683166,0.00204,103500.0,103490.0,1.78305443]
["bitfinex","BTCUSD",1747151683383,0.00204,103500.0,103490.0,3.83242543]
["bitfinex","BTCUSD",1747151683599,0.00204,103500.0,103490.0,3.58251443]
["bitfinex","BTCUSD",1747151683774,0.00204,103500.0,103490.0,3.50736743]
["bitfinex","BTCUSD",1747151684003,0.00204,103500.0,103490.0,3.52766743]
["bitfinex","BTCUSD",1747151685211,0.00204,103500.0,103490.0,3.50736743]
["bitfinex","BTCUSD",1747151688096,0.00204,103500.0,103490.0,3.33358543]
["bitfinex","BTCUSD",1747151688269,0.00204,103500.0,103490.0,3.21711643]
["bitfinex","BTCUSD",1747151688445,0.01924,103500.0,103490.0,3.21711643]
["bitfinex","BTCUSD",1747151691267,0.03714,103500.0,103490.0,3.21711643]
["bitfinex","BTCUSD",1747151693307,0.03714,103500.0,103490.0,2.98738141]
["bitfinex","BTCUSD",1747151695056,0.03714,103500.0,103490.0,2.49432541]
["bitfinex","BTCUSD",1747151699138,0.03714,103500.0,103490.0,2.36861341]
["bitfinex","BTCUSD",1747151699621,0.03714,103500.0,103490.0,1.55331941]
["bitfinex","BTCUSD",1747151699750,0.03714,103500.0,103490.0,4.42811641]
["bitfinex","BTCUSD",1747151700156,0.03714,103500.0,103490.0,3.42538541]
["bitfinex","BTCUSD",1747151700496,0.03714,103500.0,103490.0,3.31042441]
["bitfinex","BTCUSD",1747151702743,0.03714,103500.0,103490.0,2.57332541]
["bitfinex","BTCUSD",1747151703163,0.05646244,103500.0,103490.0,1.51487192]
["bitfinex","BTCUSD",1747151703325,0.04680108,103500.0,103490.0,1.21051803]
["bitfinex","BTCUSD",1747151703912,0.03714,103500.0,103490.0,1.21051803]
["bitfinex","BTCUSD",1747151706679,0.03714,103500.0,103490.0,1.43092696]
["bitfinex","BTCUSD",1747151709435,0.04680127,103500.0,103490.0,1.01255803]
["bitfinex","BTCUSD",1747151709685,0.04680099,103500.0,103490.0,1.21043803]
["bitfinex","BTCUSD",1747151709865,0.03714,103500.0,103490.0,1.21043803]
["bitfinex","BTCUSD",1747151711789,0.03714,103500.0,103490.0,1.43084696]
["bitfinex","BTCUSD",1747151712961,0.04680099,103500.0,103490.0,1.43084696]
["bitfinex","BTCUSD",1747151713151,0.03714,103500.0,103490.0,1.43084696]
["bitfinex","BTCUSD",1747151719019,0.03714,103500.0,103490.0,1.54269721]
["bitfinex","BTCUSD",1747151719265,0.00204,103500.0,103490.0,3.11671421]
["bitfinex","BTCUSD",1747151719491,0.00204,103500.0,103490.0,3.12671421]
["bitfinex","BTCUSD",1747151719720,0.00204,103500.0,103490.0,3.11671421]
["bitfinex","BTCUSD",1747151720945,0.00204,103500.0,103490.0,3.08645821]
["bitfinex","BTCUSD",1747151721149,0.03684,103500.0,103490.0,3.08645821]
["bitfinex","BTCUSD",1747151722128,0.01974,103500.0,103490.0,3.08645821]
["bitfinex","BTCUSD",1747151723424,0.0331,103510.0,103500.0,0.22222109]
["bitfinex","BTCUSD",1747151723651,0.0331,103510.0,103500.0,3.35916988]
["bitfinex","BTCUSD",1747151723866,0.0331,103510.0,103500.0,1.36742874]
["bitfinex","BTCUSD",1747151724309,0.0331,103510.0,103500.0,0.79998774]
["bitfinex","BTCUSD",1747151724562,0.0331,103510.0,103500.0,1.31627056]
["bitfinex","BTCUSD",1747151724787,0.06908156,103510.0,103500.0,0.87858959]
["bitfinex","BTCUSD",1747151725005,0.06908147,103510.0,103500.0,1.1086597]
["bitfinex","BTCUSD",1747151725222,0.06808147,103510.0,103500.0,1.1086597]
["bitfinex","BTCUSD",1747151725470,0.27096041,103510.0,103500.0,1.1086597]
["bitfinex","BTCUSD",1747151725690,0.06808147,103510.0,103500.0,1.1086597]
["bitfinex","BTCUSD",1747151726132,0.05842076,103510.0,103500.0,1.1086597]
["bitfinex","BTCUSD",1747151726372,0.06808147,103510.0,103500.0,1.1086597]
["bitfinex","BTCUSD",1747151726596,0.06208147,103510.0,103500.0,1.1086597]
["bitfinex","BTCUSD",1747151726815,0.06508147,103510.0,103500.0,1.1086597]
["bitfinex","BTCUSD",1747151727461,0.06508147,103510.0,103500.0,1.2143077]
["bitfinex","BTCUSD",1747151727683,0.06508147,103510.0,103500.0,1.1086597]
["bitfinex","BTCUSD",1747151728106,0.06508147,103510.0,103500.0,1.2143077]
["bitfinex","BTCUSD",1747151728636,0.06508147,103510.0,103500.0,1.1086597]
["bitfinex","BTCUSD",1747151730474,0.04576024,103510.0,103500.0,1.1086597]
["bitfinex","BTCUSD",1747151730667,0.05542067,103510.0,103500.0,1.5190487]
["bitfinex","BTCUSD",1747151730877,0.05542076,103510.0,103500.0,1.5190487]
["bitfinex","BTCUSD",1747151731079,0.04576024,103510.0,103500.0,1.5190487]
["bitfinex","BTCUSD",1747151731281,0.05542076,103510.0,103500.0,1.5190487]
["bitfinex","BTCUSD",1747151731712,0.06508129,103510.0,103500.0,1.5190487]
["bitfinex","BTCUSD",1747151731922,0.05542067,103510.0,103500.0,1.5190487]
["bitfinex","BTCUSD",1747151732088,0.06508119,103510.0,103500.0,1.5190487]
["bitfinex","BTCUSD",1747151733131,0.05542067,103510.0,103500.0,1.5190487]
["bitfinex","BTCUSD",1747151733528,0.05542067,103510.0,103500.0,1.4047897]
["bitfinex","BTCUSD",1747151733776,0.06512119,103510.0,103500.0,1.2858897]
["bitfinex","BTCUSD",1747151734016,0.06512119,103510.0,103500.0,1.2121147]
["bitfinex","BTCUSD",1747151734664,0.04580024,103510.0,103500.0,1.1086597]
["bitfinex","BTCUSD",1747151734884,0.05546076,103510.0,103500.0,1.2481147]
["bitfinex","BTCUSD",1747151735676,0.03614,103510.0,103500.0,1.2481147]
["bitfinex","BTCUSD",1747151735988,0.03614,103510.0,103500.0,1.5881147]
["bitfinex","BTCUSD",1747151736211,0.03614,103510.0,103500.0,1.6854241]
["bitfinex","BTCUSD",1747151738256,0.03614,103510.0,103500.0,1.5459691]
["bitfinex","BTCUSD",1747151738464,0.03614,103510.0,103500.0,3.2768071]
["bitfinex","BTCUSD",1747151739557,0.03614,103510.0,103500.0,2.6489121]
["bitfinex","BTCUSD",1747151739795,0.03614,103510.0,103500.0,2.5222221]
["bitfinex","BTCUSD",1747151745506,0.03614,103510.0,103500.0,1.5459691]
["bitfinex","BTCUSD",1747151745730,0.03614,103510.0,103500.0,2.9869131]
["bitfinex","BTCUSD",1747151747238,0.03614,103510.0,103500.0,2.9701551]
["bitfinex","BTCUSD",1747151752336,0.03614,103510.0,103500.0,3.1185771]
["bitfinex","BTCUSD",1747151752755,0.03614,103510.0,103500.0,3.09240037]
["bitfinex","BTCUSD",1747151753363,0.03614,103510.0,103500.0,3.10206211]
["bitfinex","BTCUSD",1747151753641,0.03614,103510.0,103500.0,2.90846311]
["bitfinex","BTCUSD",1747151753846,0.03614,103510.0,103500.0,2.02052111]
["bitfinex","BTCUSD",1747151754025,0.03614,103510.0,103500.0,1.85608711]
["bitfinex","BTCUSD",1747151754233,0.03614,103510.0,103500.0,1.67998711]
["bitfinex","BTCUSD",1747151756408,0.03623305,103510.0,103500.0,1.67998711]
["bitfinex","BTCUSD",1747151759244,0.06521434,103510.0,103500.0,1.01409578]
["bitfinex","BTCUSD",1747151759448,0.06521415,103510.0,103500.0,1.21117578]
["bitfinex","BTCUSD",1747151759643,0.05555354,103510.0,103500.0,1.21117578]
["bitfinex","BTCUSD",1747151759843,0.06521406,103510.0,103500.0,1.43158471]
["bitfinex","BTCUSD",1747151760134,0.07487477,103510.0,103500.0,1.21117578]
["bitfinex","BTCUSD",1747151760317,0.07487477,103510.0,103500.0,1.43158471]
["bitfinex","BTCUSD",1747151761198,0.06521406,103510.0,103500.0,1.43158471]
["bitfinex","BTCUSD",1747151762367,0.05555354,103510.0,103500.0,1.43158471]
["bitfinex","BTCUSD",1747151762573,0.06521406,103510.0,103500.0,1.43158471]
["bitfinex","BTCUSD",1747151762957,0.05555354,103510.0,103500.0,1.43158471]
["bitfinex","BTCUSD",1747151763590,0.06521397,103510.0,103500.0,1.43158471]
["bitfinex","BTCUSD",1747151764253,0.0458932,103510.0,103500.0,1.43158471]
["bitfinex","BTCUSD",1747151764675,0.05555344,103510.0,103500.0,1.43158471]
["bitfinex","BTCUSD",1747151765110,0.0458932,103510.0,103500.0,1.43158471]
["bitfinex","BTCUSD",1747151765543,0.03623305,103510.0,103500.0,1.76384389]
["bitfinex","BTCUSD",1747151766202,0.03623305,103510.0,103500.0,3.08896589]
["bitfinex","BTCUSD",1747151766620,0.03623305,103510.0,103500.0,2.86343489]
["bitfinex","BTCUSD",1747151766828,0.03623305,103510.0,103500.0,2.37364696]
["bitfinex","BTCUSD",1747151768065,0.03623305,103510.0,103500.0,2.01710596]
["bitfinex","BTCUSD",1747151768271,0.03623305,103510.0,103500.0,1.54343496]
["bitfinex","BTCUSD",1747151768830,0.03623305,103510.0,103500.0,1.80898196]
["bitfinex","BTCUSD",1747151769876,0.03623305,103510.0,103500.0,1.78493296]
["bitfinex","BTCUSD",1747151770089,0.03623305,103510.0,103500.0,1.75706296]
["bitfinex","BTCUSD",1747151771147,0.03623305,103510.0,103500.0,1.54343496]
["bitfinex","BTCUSD",1747151773733,0.03623305,103510.0,103500.0,1.68671896]
["bitfinex","BTCUSD",1747151775582,0.03623305,103510.0,103500.0,1.68671444]
["bitfinex","BTCUSD",1747151777839,0.03623305,103510.0,103500.0,1.54343044]
["bitfinex","BTCUSD",1747151778136,0.04589311,103510.0,103500.0,1.54343044]
["bitfinex","BTCUSD",1747151778353,0.06521369,103510.0,103500.0,1.43126019]
["bitfinex","BTCUSD",1747151778566,0.05555326,103510.0,103500.0,1.43126019]
["bitfinex","BTCUSD",1747151778755,0.0652136,103510.0,103500.0,1.43126019]
["bitfinex","BTCUSD",1747151780036,0.05555326,103510.0,103500.0,1.43126019]
["bitfinex","BTCUSD",1747151780245,0.0652136,103510.0,103500.0,1.43126019]
["bitfinex","BTCUSD",1747151782905,0.07487403,103510.0,103500.0,1.43126019]
["bitfinex","BTCUSD",1747151783136,0.08453455,103510.0,103500.0,1.43126019]
["bitfinex","BTCUSD",1747151783360,0.0652136,103510.0,103500.0,1.43126019]
["bitfinex","BTCUSD",1747151783599,0.07487412,103510.0,103500.0,1.43126019]
["bitfinex","BTCUSD",1747151783815,0.06385387,103510.0,103500.0,1.43126019]
["bitfinex","BTCUSD",1747151784258,0.08317492,103510.0,103500.0,1.43126019]
["bitfinex","BTCUSD",1747151784492,0.08317482,103510.0,103500.0,1.43126019]
["bitfinex","BTCUSD",1747151784703,0.06385387,103510.0,103500.0,1.43126019]
["bitfinex","BTCUSD",1747151785765,0.07351449,103510.0,103500.0,1.43126019]
["bitfinex","BTCUSD",1747151786139,0.06385387,103510.0,103500.0,1.43126019]
["bitfinex","BTCUSD",1747151787871,0.05419362,103510.0,103500.0,1.43126019]
["bitfinex","BTCUSD",1747151788263,0.05419353,103510.0,103500.0,1.43126019]
["bitfinex","BTCUSD",1747151789359,0.05419362,103510.0,103500.0,1.43126019]
["bitfinex","BTCUSD",1747151789557,0.04453338,103510.0,103500.0,1.43126019]
["bitfinex","BTCUSD",1747151790752,0.05419353,103510.0,103500.0,1.43126019]
["bitfinex","BTCUSD",1747151791403,0.04453338,103510.0,103500.0,1.43126019]
["bitfinex","BTCUSD",1747151793603,0.05419362,103510.0,103500.0,1.43126019]
["bitfinex","BTCUSD",1747151794210,0.04453338,103510.0,103500.0,1.43126019]
["bitfinex","BTCUSD",1747151795239,0.03487332,103510.0,103500.0,1.43126019]
["bitfinex","BTCUSD",1747151795459,0.0541939,103510.0,103500.0,1.43126019]
["bitfinex","BTCUSD",1747151796838,0.06385442,103510.0,103500.0,1.43126019]
["bitfinex","BTCUSD",1747151797017,0.0541939,103510.0,103500.0,1.43126019]
["bitfinex","BTCUSD",1747151800461,0.05419381,103510.0,103500.0,1.43126019]
["bitfinex","BTCUSD",1747151801780,0.06385443,103510.0,103500.0,1.43126019]
["bitfinex","BTCUSD",1747151801993,0.05419381,103510.0,103500.0,1.43126019]
["bitfinex","BTCUSD",1747151802201,0.06385433,103510.0,103500.0,1.43126019]
["bitfinex","BTCUSD",1747151802420,0.05419381,103510.0,103500.0,1.43126019]
["bitfinex","BTCUSD",1747151802748,0.06385424,103510.0,103500.0,1.43126019]
["bitfinex","BTCUSD",1747151802962,0.06385433,103510.0,103500.0,1.43126019]
["bitfinex","BTCUSD",1747151803205,0.05419381,103510.0,103500.0,1.43126019]
["bitfinex","BTCUSD",1747151803407,0.06385433,103510.0,103500.0,1.43126019]
["bitfinex","BTCUSD",1747151803627,0.05419381,103510.0,103500.0,1.43126019]
["bitfinex","BTCUSD",1747151803841,0.05129358,103510.0,103500.0,1.43126019]
["bitfinex","BTCUSD",1747151806874,0.05129348,103510.0,103500.0,1.43126019]
["bitfinex","BTCUSD",1747151808873,0.06095382,103510.0,103500.0,1.43126019]
["bitfinex","BTCUSD",1747151809150,0.03197309,103510.0,103500.0,1.43126019]
["bitfinex","BTCUSD",1747151809334,0.04163333,103510.0,103500.0,1.43126019]
["bitfinex","BTCUSD",1747151809604,0.04163324,103510.0,103500.0,1.43126019]
["bitfinex","BTCUSD",1747151810020,0.03197309,103510.0,103500.0,1.43126019]
["bitfinex","BTCUSD",1747151810610,0.01973305,103510.0,103500.0,1.76351937]
["bitfinex","BTCUSD",1747151810829,0.00313305,103510.0,103500.0,1.92130937]
["bitfinex","BTCUSD",1747151811047,0.01973305,103510.0,103500.0,1.92130937]
["bitfinex","BTCUSD",1747151812370,0.01973305,103510.0,103500.0,1.76351937]
["bitfinex","BTCUSD",1747151812568,0.01973305,103510.0,103500.0,3.59777444]
["bitfinex","BTCUSD",1747151813133,0.01973305,103510.0,103500.0,3.81818337]
["bitfinex","BTCUSD",1747151813787,0.03633305,103510.0,103500.0,3.29931644]
["bitfinex","BTCUSD",1747151815323,0.03633305,103510.0,103500.0,3.07421144]
["bitfinex","BTCUSD",1747151815541,0.03633305,103510.0,103500.0,1.96930044]
["bitfinex","BTCUSD",1747151815823,0.03633305,103510.0,103500.0,1.65884844]
["bitfinex","BTCUSD",1747151819686,0.03633305,103510.0,103500.0,1.87925737]
["bitfinex","BTCUSD",1747151819894,0.01973305,103510.0,103500.0,1.87925737]
["bitfinex","BTCUSD",1747151820112,0.0352,103520.0,103500.0,1.85027281]
["bitfinex","BTCUSD",1747151820345,4.826e-05,103530.0,103520.0,0.56217815]
["bitfinex","BTCUSD",1747151820563,4.826e-05,103530.0,103520.0,3.92731019]
["bitfinex","BTCUSD",1747151820833,4.826e-05,103530.0,103520.0,3.33103626]
["bitfinex","BTCUSD",1747151821061,4.826e-05,103530.0,103520.0,3.33997179]
["bitfinex","BTCUSD",1747151821258,4.826e-05,103530.0,103520.0,3.11956286]
["bitfinex","BTCUSD",1747151821559,0.00304826,103530.0,103520.0,3.12056286]
["bitfinex","BTCUSD",1747151822008,0.00304826,103530.0,103520.0,3.12046957]
["bitfinex","BTCUSD",1747151822446,0.00304826,103530.0,103520.0,1.67201957]
["bitfinex","BTCUSD",1747151822854,0.00304826,103530.0,103520.0,1.51398957]
["bitfinex","BTCUSD",1747151823088,0.00304826,103530.0,103520.0,1.84486757]
["bitfinex","BTCUSD",1747151823329,0.01924826,103530.0,103520.0,1.84486757]
["bitfinex","BTCUSD",1747151824493,0.00304826,103530.0,103520.0,2.0816765]
["bitfinex","BTCUSD",1747151824762,0.00304826,103530.0,103520.0,2.0936765]
["bitfinex","BTCUSD",1747151824998,0.0166,103540.0,103530.0,1.01751541]
["bitfinex","BTCUSD",1747151825239,0.05281303,103550.0,103540.0,0.22213524]
["bitfinex","BTCUSD",1747151825487,0.05286144,103550.0,103540.0,1.0549931]
["bitfinex","BTCUSD",1747151825725,0.05286153,103550.0,103540.0,1.0549931]
["bitfinex","BTCUSD",1747151825956,0.05286153,103550.0,103540.0,1.1583391]
["bitfinex","BTCUSD",1747151826633,0.05286153,103550.0,103540.0,1.15824983]
["bitfinex","BTCUSD",1747151826864,0.03354841,103550.0,103540.0,1.15824983]
["bitfinex","BTCUSD",1747151827096,0.01744841,103550.0,103540.0,1.15824983]
["bitfinex","BTCUSD",1747151827317,0.01844841,103550.0,103540.0,1.51279068]
["bitfinex","BTCUSD",1747151827536,0.00104841,103550.0,103540.0,4.08170561]
["bitfinex","BTCUSD",1747151827754,0.00104841,103550.0,103540.0,4.09370561]
["bitfinex","BTCUSD",1747151827974,0.00104841,103550.0,103540.0,4.08170561]
["bitfinex","BTCUSD",1747151828200,0.00104841,103550.0,103540.0,4.08162074]
["bitfinex","BTCUSD",1747151828494,0.00104841,103550.0,103540.0,1.76529828]
["bitfinex","BTCUSD",1747151828725,0.00104841,103550.0,103540.0,4.76529828]
["bitfinex","BTCUSD",1747151829161,0.00104841,103550.0,103540.0,4.72202828]
["bitfinex","BTCUSD",1747151830514,0.00108841,103550.0,103540.0,4.72202828]
["bitfinex","BTCUSD",1747151830726,0.00108841,103550.0,103540.0,4.73406828]
["bitfinex","BTCUSD",1747151831868,0.0159,103570.0,103560.0,0.23663318]
["bitfinex","BTCUSD",1747151832087,0.11283464,103580.0,103570.0,0.2220709]
["bitfinex","BTCUSD",1747151832326,0.11283464,103580.0,103570.0,0.66288876]
["bitfinex","BTCUSD",1747151832327,0.12248882,103580.0,103570.0,0.66288876]
["bitfinex","BTCUSD",1747151832563,0.32523056,103580.0,103570.0,0.6751374]
["bitfinex","BTCUSD",1747151832796,0.33488493,103580.0,103570.0,0.6751374]
["bitfinex","BTCUSD",1747151833021,0.33488493,103580.0,103570.0,0.681174]
["bitfinex","BTCUSD",1747151833242,0.32523121,103580.0,103570.0,0.67137983]
["bitfinex","BTCUSD",1747151833460,0.31557731,103580.0,103570.0,0.4511106]
["bitfinex","BTCUSD",1747151833689,0.31557731,103580.0,103570.0,0.46076553]
["bitfinex","BTCUSD",1747151834347,0.31562572,103580.0,103570.0,0.47042036]
["bitfinex","BTCUSD",1747151834608,0.31762572,103580.0,103570.0,0.47042036]
["bitfinex","BTCUSD",1747151834862,0.2404987,103580.0,103570.0,0.47042036]
["bitfinex","BTCUSD",1747151835081,0.2593987,103580.0,103570.0,0.47042036]
["bitfinex","BTCUSD",1747151835300,0.2593987,103580.0,103570.0,0.46076553]
["bitfinex","BTCUSD",1747151835517,0.2593987,103580.0,103570.0,0.57577878]
["bitfinex","BTCUSD",1747151835949,0.24974452,103580.0,103570.0,0.57577878]
["bitfinex","BTCUSD",1747151836395,0.24009024,103580.0,103570.0,0.56612385]
["bitfinex","BTCUSD",1747151837788,0.24009024,103580.0,103570.0,0.57577887]
["bitfinex","BTCUSD",1747151838815,0.23043587,103580.0,103570.0,0.55646874]
["bitfinex","BTCUSD",1747151839225,0.23043587,103580.0,103570.0,0.56612385]
["bitfinex","BTCUSD",1747151839652,0.23043587,103580.0,103570.0,0.56612038]
["bitfinex","BTCUSD",1747151840060,0.23043587,103580.0,103570.0,0.5757754]
["bitfinex","BTCUSD",1747151840661,0.23047587,103580.0,103570.0,0.5757754]
["bitfinex","BTCUSD",1747151840896,0.30760289,103580.0,103570.0,0.21432177]
["bitfinex","BTCUSD",1747151841112,0.23047587,103580.0,103570.0,0.54974395]
["bitfinex","BTCUSD",1747151843137,0.23047587,103580.0,103570.0,0.21432177]
["bitfinex","BTCUSD",1747151843598,0.23047587,103580.0,103570.0,0.01832177]
["bitfinex","BTCUSD",1747151843788,0.23047587,103580.0,103570.0,0.21432177]
["bitfinex","BTCUSD",1747151844651,0.23047587,103580.0,103570.0,0.54974395]
["bitfinex","BTCUSD",1747151847598,0.23047587,103580.0,103570.0,0.21432177]
["bitfinex","BTCUSD",1747151848008,0.23047587,103580.0,103570.0,0.54974395]
["bitfinex","BTCUSD",1747151848158,0.23047587,103580.0,103570.0,0.75250527]
["bitfinex","BTCUSD",1747151848359,0.04029603,103580.0,103570.0,0.77181485]
["bitfinex","BTCUSD",1747151848567,0.25873767,103580.0,103570.0,0.7621602]
["bitfinex","BTCUSD",1747151848786,0.06564984,103580.0,103570.0,0.77181485]
["bitfinex","BTCUSD",1747151848989,0.07530383,103580.0,103570.0,0.77181485]
["bitfinex","BTCUSD",1747151849197,0.06564965,103580.0,103570.0,0.77181485]
["bitfinex","BTCUSD",1747151849406,0.07530383,103580.0,103570.0,0.77181485]
["bitfinex","BTCUSD",1747151849601,0.07530374,103580.0,103570.0,0.77181485]
["bitfinex","BTCUSD",1747151850082,0.06564965,103580.0,103570.0,0.77181485]
["bitfinex","BTCUSD",1747151850246,0.07530383,103580.0,103570.0,0.77181485]
["bitfinex","BTCUSD",1747151850823,0.06564965,103580.0,103570.0,0.77181485]
["bitfinex","BTCUSD",1747151851024,0.03064194,103580.0,103570.0,0.77181485]
["bitfinex","BTCUSD",1747151851281,0.05599575,103580.0,103570.0,0.77181485]
["bitfinex","BTCUSD",1747151851485,0.06564965,103580.0,103570.0,0.77181485]
["bitfinex","BTCUSD",1747151852651,0.04029575,103580.0,103570.0,0.77181485]
["bitfinex","BTCUSD",1747151852847,0.06604975,103580.0,103570.0,0.77181485]
["bitfinex","BTCUSD",1747151853459,0.07570393,103580.0,103570.0,0.77181485]
["bitfinex","BTCUSD",1747151853894,0.25913786,103580.0,103570.0,0.94786527]
["bitfinex","BTCUSD",1747151854105,0.26879214,103580.0,103570.0,0.9575202]
["bitfinex","BTCUSD",1747151854304,0.24948433,103580.0,103570.0,0.94786527]
["bitfinex","BTCUSD",1747151854527,0.24948433,103580.0,103570.0,0.96717531]
["bitfinex","BTCUSD",1747151856131,0.24948433,103580.0,103570.0,0.95752038]
["bitfinex","BTCUSD",1747151856326,0.24948433,103580.0,103570.0,0.9671754]
["bitfinex","BTCUSD",1747151857296,0.24948433,103580.0,103570.0,0.85191366]
["bitfinex","BTCUSD",1747151857728,0.24948433,103580.0,103570.0,0.84225864]
["bitfinex","BTCUSD",1747151857923,0.24948433,103580.0,103570.0,0.63724353]
["bitfinex","BTCUSD",1747151858173,0.23983015,103580.0,103570.0,0.63724353]
["bitfinex","BTCUSD",1747151858342,0.23017587,103580.0,103570.0,0.63724362]
["bitfinex","BTCUSD",1747151858561,0.23017587,103580.0,103570.0,0.65655394]
["bitfinex","BTCUSD",1747151858838,0.23983015,103580.0,103570.0,0.66620887]
["bitfinex","BTCUSD",1747151859262,0.23983015,103580.0,103570.0,0.66620896]
["bitfinex","BTCUSD",1747151859474,0.41426657,103580.0,103570.0,0.01832177]
["bitfinex","BTCUSD",1747151860517,0.23983015,103580.0,103570.0,0.57848221]
["bitfinex","BTCUSD",1747151861075,0.23983015,103580.0,103570.0,0.35832177]
["bitfinex","BTCUSD",1747151870577,0.03708841,103580.0,103570.0,0.57848221]
["bitfinex","BTCUSD",1747151870787,0.06605031,103580.0,103570.0,0.80055311]
["bitfinex","BTCUSD",1747151870993,0.04674194,103580.0,103570.0,0.80055311]
["bitfinex","BTCUSD",1747151871198,0.05960364,103580.0,103570.0,0.80055311]
["bitfinex","BTCUSD",1747151871809,0.06925792,103580.0,103570.0,0.80055311]
["bitfinex","BTCUSD",1747151872601,0.26234622,103580.0,103570.0,0.80055311]
["bitfinex","BTCUSD",1747151872852,0.27884622,103580.0,103570.0,0.80055311]
["bitfinex","BTCUSD",1747151873271,0.27884622,103580.0,103570.0,0.99599311]
["bitfinex","BTCUSD",1747151873871,0.27884622,103580.0,103570.0,0.99599329]
["bitfinex","BTCUSD",1747151874110,0.2691926,103580.0,103570.0,0.99599329]
["bitfinex","BTCUSD",1747151874526,0.2526926,103580.0,103570.0,1.00564803]
["bitfinex","BTCUSD",1747151874749,0.04994993,103580.0,103570.0,1.00564803]
["bitfinex","BTCUSD",1747151874967,0.04994993,103580.0,103570.0,1.01530268]
["bitfinex","BTCUSD",1747151875183,0.04994993,103580.0,103570.0,1.00564803]
["bitfinex","BTCUSD",1747151875434,0.04994993,103580.0,103570.0,1.01530268]
["bitfinex","BTCUSD",1747151876040,0.04994993,103580.0,103570.0,0.65698091]
["bitfinex","BTCUSD",1747151876280,0.04994993,103580.0,103570.0,0.65702091]
["bitfinex","BTCUSD",1747151876467,0.04994993,103580.0,103570.0,0.66917082]
["bitfinex","BTCUSD",1747151878602,0.03064203,103580.0,103570.0,0.66917082]
["bitfinex","BTCUSD",1747151878835,0.04029584,103580.0,103570.0,0.66917082]
["bitfinex","BTCUSD",1747151879084,0.02098841,103580.0,103570.0,0.86409082]
["bitfinex","BTCUSD",1747151880040,0.00508841,103580.0,103570.0,1.52156066]
["bitfinex","BTCUSD",1747151880267,0.00508841,103580.0,103570.0,3.45785766]
["bitfinex","BTCUSD",1747151880697,0.0153,103600.0,103590.0,0.561988]
["bitfinex","BTCUSD",1747151880698,0.0168,103600.0,103590.0,0.561988]
["bitfinex","BTCUSD",1747151880913,0.0168,103610.0,103600.0,0.54270204]
["bitfinex","BTCUSD",1747151881155,0.01728411,103610.0,103600.0,2.68032768]
["bitfinex","BTCUSD",1747151881364,0.01728411,103610.0,103600.0,1.32943554]
["bitfinex","BTCUSD",1747151881365,0.03658585,103610.0,103600.0,1.32943554]
["bitfinex","BTCUSD",1747151881616,0.03658585,103610.0,103600.0,1.03130095]
["bitfinex","BTCUSD",1747151882033,0.04623705,103610.0,103600.0,1.03130095]
["bitfinex","BTCUSD",1747151882240,0.05023696,103610.0,103600.0,1.03130095]
["bitfinex","BTCUSD",1747151882458,0.04623696,103610.0,103600.0,1.03130095]
["bitfinex","BTCUSD",1747151882880,0.04723696,103610.0,103600.0,1.03130095]
["bitfinex","BTCUSD",1747151883478,0.03758576,103610.0,103600.0,1.03130095]
["bitfinex","BTCUSD",1747151883687,0.04723696,103610.0,103600.0,1.03130095]
["bitfinex","BTCUSD",1747151883887,0.05688825,103610.0,103600.0,1.03130095]
["bitfinex","BTCUSD",1747151884089,0.05688825,103610.0,103600.0,1.00317795]
["bitfinex","BTCUSD",1747151884295,0.04723696,103610.0,103600.0,1.00317795]
["bitfinex","BTCUSD",1747151885157,0.25957138,103610.0,103600.0,0.87792797]
["bitfinex","BTCUSD",1747151885365,0.25957138,103610.0,103600.0,0.89723205]
["bitfinex","BTCUSD",1747151885366,0.08243973,103610.0,103600.0,0.89723205]
["bitfinex","BTCUSD",1747151885628,0.08243964,103610.0,103600.0,0.9068839]
["bitfinex","BTCUSD",1747151886459,0.08243964,103610.0,103600.0,0.9069239]
["bitfinex","BTCUSD",1747151886884,0.06313696,103610.0,103600.0,0.9069239]
["bitfinex","BTCUSD",1747151887095,0.03758576,103610.0,103600.0,0.9069239]
["bitfinex","BTCUSD",1747151887316,0.01828411,103610.0,103600.0,0.9069239]
["bitfinex","BTCUSD",1747151887547,0.02793503,103610.0,103600.0,0.9069239]
["bitfinex","BTCUSD",1747151887757,0.01828411,103610.0,103600.0,0.9069239]
["bitfinex","BTCUSD",1747151888387,0.02793503,103610.0,103600.0,0.9069239]
["bitfinex","BTCUSD",1747151888571,0.02793503,103610.0,103600.0,0.91295498]
["bitfinex","BTCUSD",1747151889001,0.01828411,103610.0,103600.0,0.91295498]
["bitfinex","BTCUSD",1747151889473,0.02793494,103610.0,103600.0,0.91295498]
["bitfinex","BTCUSD",1747151890457,0.00148411,103610.0,103600.0,1.99347909]
["bitfinex","BTCUSD",1747151890659,0.00148411,103610.0,103600.0,2.00867909]
["bitfinex","BTCUSD",1747151890979,0.00152411,103610.0,103600.0,2.00867909]
["bitfinex","BTCUSD",1747151891406,0.00152411,103610.0,103600.0,2.01737909]
["bitfinex","BTCUSD",1747151891990,0.00152411,103610.0,103600.0,2.35260446]
["bitfinex","BTCUSD",1747151892654,0.00152411,103610.0,103600.0,2.01737909]
["bitfinex","BTCUSD",1747151893328,0.00152411,103610.0,103600.0,1.04833109]
["bitfinex","BTCUSD",1747151893514,0.00152411,103610.0,103600.0,4.04833109]
["bitfinex","BTCUSD",1747151894077,0.03,103630.0,103620.0,0.57816374]
["bitfinex","BTCUSD",1747151894277,0.03014517,103630.0,103620.0,4.73536388]
["bitfinex","BTCUSD",1747151894575,0.03014517,103630.0,103620.0,3.89690696]
["bitfinex","BTCUSD",1747151894752,0.03014517,103630.0,103620.0,2.56416264]
["bitfinex","BTCUSD",1747151894952,0.03014517,103630.0,103620.0,2.69138596]
["bitfinex","BTCUSD",1747151895219,0.04634517,103630.0,103620.0,2.41429896]
["bitfinex","BTCUSD",1747151896229,0.03014517,103630.0,103620.0,2.43079896]
["bitfinex","BTCUSD",1747151896464,0.01152184,103630.0,103620.0,2.43953896]
["bitfinex","BTCUSD",1747151896948,0.01152184,103630.0,103620.0,1.76908822]
["bitfinex","BTCUSD",1747151897159,0.01152184,103630.0,103620.0,2.44053896]
["bitfinex","BTCUSD",1747151897798,0.01152184,103630.0,103620.0,2.43953896]
["bitfinex","BTCUSD",1747151899329,0.01152184,103630.0,103620.0,2.50761889]
["bitfinex","BTCUSD",1747151899757,0.0413472,103650.0,103640.0,0.56192091]
["bitfinex","BTCUSD",1747151899970,0.0248471,103650.0,103640.0,1.38373568]
["bitfinex","BTCUSD",1747151900206,0.0152,103650.0,103640.0,1.74207541]
["bitfinex","BTCUSD",1747151900411,0.11727319,103660.0,103650.0,0.2218995]
["bitfinex","BTCUSD",1747151900638,0.14621292,103660.0,103650.0,2.38767859]
["bitfinex","BTCUSD",1747151900858,0.03054,103660.0,103650.0,2.24183372]
["bitfinex","BTCUSD",1747151901084,0.01544,103660.0,103650.0,2.30091365]
["bitfinex","BTCUSD",1747151901306,4e-05,103660.0,103650.0,2.30091365]
["bitfinex","BTCUSD",1747151901546,0.02488627,103660.0,103650.0,2.24183372]
["bitfinex","BTCUSD",1747151902616,0.02688627,103660.0,103650.0,2.24183372]
["bitfinex","BTCUSD",1747151902816,0.01724,103660.0,103650.0,2.24183372]
["bitfinex","BTCUSD",1747151903016,0.02788617,103660.0,103650.0,2.24183372]
["bitfinex","BTCUSD",1747151903282,0.01068617,103660.0,103650.0,2.24183372]
["bitfinex","BTCUSD",1747151903525,0.00968617,103660.0,103650.0,2.24283372]
["bitfinex","BTCUSD",1747151903723,4e-05,103660.0,103650.0,2.24383372]
["bitfinex","BTCUSD",1747151904306,0.10008236,103670.0,103660.0,0.22187809]
["bitfinex","BTCUSD",1747151904517,0.29314732,103670.0,103660.0,0.94626346]
["bitfinex","BTCUSD",1747151904761,0.29314732,103670.0,103660.0,0.22076008]
["bitfinex","BTCUSD",1747151904957,0.27385656,103670.0,103660.0,0.40733481]
["bitfinex","BTCUSD",1747151905911,0.27485656,103670.0,103660.0,0.40733481]
["bitfinex","BTCUSD",1747151906788,0.27585656,103670.0,103660.0,0.60031326]
["bitfinex","BTCUSD",1747151907019,0.27585656,103670.0,103660.0,0.60996008]
["bitfinex","BTCUSD",1747151907183,0.26621085,103670.0,103660.0,0.60031326]
["bitfinex","BTCUSD",1747151907428,0.25656496,103670.0,103660.0,0.40737481]
["bitfinex","BTCUSD",1747151908136,0.25656496,103670.0,103660.0,0.60031326]
["bitfinex","BTCUSD",1747151908851,0.25656496,103670.0,103660.0,0.60996018]
["bitfinex","BTCUSD",1747151909044,0.25656496,103670.0,103660.0,0.60031326]
["bitfinex","BTCUSD",1747151909260,0.25656496,103670.0,103660.0,0.60996018]
["bitfinex","BTCUSD",1747151910833,0.25656496,103670.0,103660.0,0.619607]
["bitfinex","BTCUSD",1747151911064,0.25660496,103670.0,103660.0,0.619607]
["bitfinex","BTCUSD",1747151911853,0.25660496,103670.0,103660.0,0.60996018]
["bitfinex","BTCUSD",1747151912102,0.25660496,103670.0,103660.0,0.619607]
["bitfinex","BTCUSD",1747151913746,0.25660496,103670.0,103660.0,0.9644791]
["bitfinex","BTCUSD",1747151914204,0.25660496,103670.0,103660.0,0.97412574]
["bitfinex","BTCUSD",1747151914426,0.26625085,103670.0,103660.0,0.97412574]
["bitfinex","BTCUSD",1747151915197,0.26625085,103670.0,103660.0,0.619607]
["bitfinex","BTCUSD",1747151915423,0.26625085,103670.0,103660.0,0.62925364]
["bitfinex","BTCUSD",1747151916309,0.26625085,103670.0,103660.0,0.96447901]
["bitfinex","BTCUSD",1747151916685,0.26625085,103670.0,103660.0,0.97412556]
["bitfinex","BTCUSD",1747151917934,0.26625085,103670.0,103660.0,0.96447901]
["bitfinex","BTCUSD",1747151918314,0.08297653,103670.0,103660.0,0.96447901]
["bitfinex","BTCUSD",1747151918517,0.09262187,103670.0,103660.0,0.97412556]
["bitfinex","BTCUSD",1747151918916,0.09262187,103670.0,103660.0,0.98377201]
["bitfinex","BTCUSD",1747151919125,0.09262187,103670.0,103660.0,0.98377145]
["bitfinex","BTCUSD",1747151919531,0.09262187,103670.0,103660.0,0.97412509]
["bitfinex","BTCUSD",1747151919844,0.09262187,103670.0,103660.0,0.974125]
["bitfinex","BTCUSD",1747151920250,0.08297607,103670.0,103660.0,0.974125]
["bitfinex","BTCUSD",1747151920459,0.09262178,103670.0,103660.0,0.974125]
["bitfinex","BTCUSD",1747151922384,0.09262178,103670.0,103660.0,0.96447864]
["bitfinex","BTCUSD",1747151922605,0.09262178,103670.0,103660.0,0.96447854]
["bitfinex","BTCUSD",1747151922811,0.09262178,103670.0,103660.0,0.9741249]
["bitfinex","BTCUSD",1747151923031,0.10226767,103670.0,103660.0,0.95483209]
["bitfinex","BTCUSD",1747151923235,0.09262178,103670.0,103660.0,0.96447864]
["bitfinex","BTCUSD",1747151923439,0.08297607,103670.0,103660.0,0.974125]
["bitfinex","BTCUSD",1747151923647,0.07333036,103670.0,103660.0,0.98377127]
["bitfinex","BTCUSD",1747151923924,0.08297579,103670.0,103660.0,0.98377127]
["bitfinex","BTCUSD",1747151924124,0.06368512,103670.0,103660.0,0.98377127]
["bitfinex","BTCUSD",1747151924531,0.04728512,103670.0,103660.0,1.08108067]
["bitfinex","BTCUSD",1747151925414,0.04628512,103670.0,103660.0,1.08108067]
["bitfinex","BTCUSD",1747151925623,0.04628512,103670.0,103660.0,1.08208067]
["bitfinex","BTCUSD",1747151925848,0.04528512,103670.0,103660.0,1.08208067]
["bitfinex","BTCUSD",1747151926247,0.04528512,103670.0,103660.0,1.08308067]
["bitfinex","BTCUSD",1747151926907,0.03018512,103670.0,103660.0,1.08308067]
["bitfinex","BTCUSD",1747151927082,0.03018512,103670.0,103660.0,1.09838067]
["bitfinex","BTCUSD",1747151927285,0.03018512,103670.0,103660.0,2.54535859]
["bitfinex","BTCUSD",1747151927530,0.03018512,103670.0,103660.0,2.73959859]
["bitfinex","BTCUSD",1747151927999,0.03018512,103670.0,103660.0,3.09428904]
["bitfinex","BTCUSD",1747151928218,0.03018512,103670.0,103660.0,3.43821441]
["bitfinex","BTCUSD",1747151928427,0.03018512,103670.0,103660.0,3.10298904]
["bitfinex","BTCUSD",1747151929159,0.03018512,103670.0,103660.0,3.43821441]
["bitfinex","BTCUSD",1747151929361,0.03018512,103670.0,103660.0,3.10298904]
["bitfinex","BTCUSD",1747151929759,0.02518512,103670.0,103660.0,3.46275526]
["bitfinex","BTCUSD",1747151930221,0.01911512,103670.0,103660.0,3.47479538]
["bitfinex","BTCUSD",1747151930392,0.01411512,103670.0,103660.0,3.47479538]
["bitfinex","BTCUSD",1747151931065,0.02574338,103690.0,103680.0,0.22179528]
["bitfinex","BTCUSD",1747151931287,0.03538695,103690.0,103680.0,2.76861442]
["bitfinex","BTCUSD",1747151931693,0.0315,103690.0,103680.0,2.76861442]
["bitfinex","BTCUSD",1747151931888,0.04114338,103690.0,103680.0,2.09969542]
["bitfinex","BTCUSD",1747151932119,0.05078695,103690.0,103680.0,2.09969542]
["bitfinex","BTCUSD",1747151932318,0.0221,103690.0,103680.0,2.09969542]
["bitfinex","BTCUSD",1747151932776,0.03174348,103690.0,103680.0,2.09969542]
["bitfinex","BTCUSD",1747151933000,0.0385,103690.0,103680.0,2.09969542]
["bitfinex","BTCUSD",1747151933210,0.0221,103690.0,103680.0,2.09969542]
["bitfinex","BTCUSD",1747151933386,0.03174348,103690.0,103680.0,2.09969542]
["bitfinex","BTCUSD",1747151933562,0.04814348,103690.0,103680.0,2.09969542]
["bitfinex","BTCUSD",1747151933765,0.04814348,103690.0,103680.0,1.76447005]
["bitfinex","BTCUSD",1747151934737,0.04814348,103690.0,103680.0,2.09969542]
["bitfinex","BTCUSD",1747151935302,0.03174348,103690.0,103680.0,1.95758342]
["bitfinex","BTCUSD",1747151935507,0.03174338,103690.0,103680.0,1.95758342]
["bitfinex","BTCUSD",1747151936345,0.0221,103690.0,103680.0,1.95758342]
["bitfinex","BTCUSD",1747151936790,0.0221,103690.0,103680.0,1.56950342]
["bitfinex","BTCUSD",1747151937010,0.0221,103690.0,103680.0,2.29750342]
["bitfinex","BTCUSD",1747151937215,0.006,103690.0,103680.0,2.29750342]
["bitfinex","BTCUSD",1747151937429,0.006,103690.0,103680.0,2.31340342]
["bitfinex","BTCUSD",1747151938212,0.05208481,103700.0,103690.0,0.22181389]
["bitfinex","BTCUSD",1747151938428,0.0165,103700.0,103690.0,2.00614466]
["bitfinex","BTCUSD",1747151938874,0.0165,103700.0,103690.0,1.79386166]
["bitfinex","BTCUSD",1747151939502,0.02614245,103700.0,103690.0,1.79386166]
["bitfinex","BTCUSD",1747151939724,0.0327,103700.0,103690.0,1.74387966]
["bitfinex","BTCUSD",1747151939957,0.04534245,103700.0,103690.0,1.74387966]
["bitfinex","BTCUSD",1747151940121,0.05498509,103700.0,103690.0,1.72873866]
["bitfinex","BTCUSD",1747151940336,0.0387,103700.0,103690.0,1.46224866]
["bitfinex","BTCUSD",1747151940543,0.0387,103700.0,103690.0,1.41999166]
["bitfinex","BTCUSD",1747151940544,0.04834245,103700.0,103690.0,1.41999166]
["bitfinex","BTCUSD",1747151941411,0.02254,103700.0,103690.0,1.42003166]
["bitfinex","BTCUSD",1747151941673,0.017,103710.0,103700.0,0.5617925]
["bitfinex","BTCUSD",1747151941890,0.01714509,103710.0,103700.0,2.69947327]
["bitfinex","BTCUSD",1747151942730,0.00214509,103710.0,103700.0,2.79368774]
["bitfinex","BTCUSD",1747151942973,0.00214509,103710.0,103700.0,3.03058024]
["bitfinex","BTCUSD",1747151943153,0.01904509,103710.0,103700.0,3.01548024]
["bitfinex","BTCUSD",1747151943927,0.01904509,103710.0,103700.0,2.68025487]
["bitfinex","BTCUSD",1747151944542,0.01904509,103710.0,103700.0,2.82057587]
["bitfinex","BTCUSD",1747151944747,0.01904509,103710.0,103700.0,2.32586687]
["bitfinex","BTCUSD",1747151944946,0.01904509,103710.0,103700.0,2.28936687]
["bitfinex","BTCUSD",1747151946925,0.01904509,103710.0,103700.0,2.03000887]
["bitfinex","BTCUSD",1747151948380,0.02868652,103710.0,103700.0,2.03000887]
["bitfinex","BTCUSD",1747151948585,0.01904509,103710.0,103700.0,2.03000887]
["bitfinex","BTCUSD",1747151949335,0.01904509,103710.0,103700.0,1.6947835]
["bitfinex","BTCUSD",1747151949565,0.01904509,103710.0,103700.0,2.03000887]
["bitfinex","BTCUSD",1747151950182,0.02868661,103710.0,103700.0,2.03000887]
["bitfinex","BTCUSD",1747151951875,0.02872652,103710.0,103700.0,2.03004887]
["bitfinex","BTCUSD",1747151952300,0.01908509,103710.0,103700.0,2.03004887]
["bitfinex","BTCUSD",1747151952456,0.01908509,103710.0,103700.0,2.36527424]
["bitfinex","BTCUSD",1747151952655,0.01908509,103710.0,103700.0,2.03004887]
["bitfinex","BTCUSD",1747151953296,0.01908509,103710.0,103700.0,1.6948235]
["bitfinex","BTCUSD",1747151953515,0.01908509,103710.0,103700.0,2.03004887]
["bitfinex","BTCUSD",1747151953927,0.02872652,103710.0,103700.0,2.03004887]
["bitfinex","BTCUSD",1747151954347,0.01908509,103710.0,103700.0,2.03004887]
["bitfinex","BTCUSD",1747151955825,0.00318509,103710.0,103700.0,2.04644887]
["bitfinex","BTCUSD",1747151956037,0.01858509,103710.0,103700.0,2.03004887]
["bitfinex","BTCUSD",1747151958607,0.01858509,103710.0,103700.0,0.97514887]
["bitfinex","BTCUSD",1747151958810,0.01858509,103710.0,103700.0,3.97514887]
["bitfinex","BTCUSD",1747151959008,0.01858509,103710.0,103700.0,0.97514887]
["bitfinex","BTCUSD",1747151959222,0.04362661,103710.0,103700.0,3.25752587]
["bitfinex","BTCUSD",1747151959420,0.04362661,103710.0,103700.0,3.13255387]
["bitfinex","BTCUSD",1747151961526,0.04362661,103710.0,103700.0,3.32619387]
["bitfinex","BTCUSD",1747151962577,0.05326832,103710.0,103700.0,3.32619387]
["bitfinex","BTCUSD",1747151962801,0.05326841,103710.0,103700.0,3.32619387]
["bitfinex","BTCUSD",1747151963024,0.25575638,103710.0,103700.0,1.00771823]
["bitfinex","BTCUSD",1747151963409,0.26539865,103710.0,103700.0,1.37187225]
["bitfinex","BTCUSD",1747151963859,0.07255322,103710.0,103700.0,1.38151424]
["bitfinex","BTCUSD",1747151964072,0.06291086,103710.0,103700.0,1.38151424]
["bitfinex","BTCUSD",1747151964728,0.05326878,103710.0,103700.0,1.38151424]
["bitfinex","BTCUSD",1747151965359,0.05326841,103710.0,103700.0,1.38151424]
["bitfinex","BTCUSD",1747151966008,0.0629103,103710.0,103700.0,1.38151424]
["bitfinex","BTCUSD",1747151966610,0.04362661,103710.0,103700.0,1.38151424]
["bitfinex","BTCUSD",1747151966820,0.05326841,103710.0,103700.0,1.38151424]
["bitfinex","BTCUSD",1747151966968,0.05326841,103710.0,103700.0,1.36222905]
["bitfinex","BTCUSD",1747151967172,0.0629104,103710.0,103700.0,1.37187169]
["bitfinex","BTCUSD",1747151967381,0.05326841,103710.0,103700.0,1.38151424]
["bitfinex","BTCUSD",1747151967633,0.0629104,103710.0,103700.0,1.38151424]
["bitfinex","BTCUSD",1747151968250,0.25575676,103710.0,103700.0,0.51368563]
["bitfinex","BTCUSD",1747151968449,0.25575676,103710.0,103700.0,0.30373832]
["bitfinex","BTCUSD",1747151968680,0.32324179,103710.0,103700.0,0.49737832]
["bitfinex","BTCUSD",1747151968893,0.32324179,103710.0,103700.0,0.19368]
["bitfinex","BTCUSD",1747151969560,0.32324179,103710.0,103700.0,0.8681294]
["bitfinex","BTCUSD",1747151969561,0.03398509,103710.0,103700.0,0.8681294]
["bitfinex","BTCUSD",1747151969782,0.26539792,103710.0,103700.0,0.88741532]
["bitfinex","BTCUSD",1747151970628,0.24611478,103710.0,103700.0,4e-05]
["bitfinex","BTCUSD",1747151970853,0.24611478,103710.0,103700.0,0.34004]
["bitfinex","BTCUSD",1747151972141,0.24611478,103710.0,103700.0,0.5334]
["bitfinex","BTCUSD",1747151972362,0.24611478,103710.0,103700.0,0.72626403]
["bitfinex","BTCUSD",1747151972576,0.24611478,103710.0,103700.0,0.5334]
["bitfinex","BTCUSD",1747151974040,0.23647279,103710.0,103700.0,0.5334]
["bitfinex","BTCUSD",1747151979626,0.23647279,103710.0,103700.0,0.5321799]
["bitfinex","BTCUSD",1747151979901,0.24345015,103700.0,103690.0,0.73051383]
["bitfinex","BTCUSD",1747151980113,0.25309297,103700.0,103690.0,0.93351777]
["bitfinex","BTCUSD",1747151980323,0.24345015,103700.0,103690.0,0.92387383]
["bitfinex","BTCUSD",1747151980532,0.24345015,103700.0,103690.0,0.19336]
["bitfinex","BTCUSD",1747151980533,0.23380723,103700.0,103690.0,0.19336]
["bitfinex","BTCUSD",1747151981171,0.23380723,103700.0,103690.0,0.19436]
["bitfinex","BTCUSD",1747151981555,0.23380723,103700.0,103690.0,0.53436]
["bitfinex","BTCUSD",1747151981861,0.23380723,103700.0,103690.0,0.53636]
["bitfinex","BTCUSD",1747151982704,0.23376723,103700.0,103690.0,0.53636]
["bitfinex","BTCUSD",1747151982934,0.23380723,103700.0,103690.0,0.53636]
["bitfinex","BTCUSD",1747151985086,0.23380723,103700.0,103690.0,0.002]
["bitfinex","BTCUSD",1747151988406,0.23380723,103700.0,103690.0,0.19488263]
["bitfinex","BTCUSD",1747151988597,0.23380723,103700.0,103690.0,0.002]
["bitfinex","BTCUSD",1747151992989,0.23380723,103700.0,103690.0,0.00204]
["bitfinex","BTCUSD",1747151993424,0.23380723,103700.0,103690.0,0.22170869]
["bitfinex","BTCUSD",1747151998796,0.23380723,103700.0,103690.0,0.00204]
["bitfinex","BTCUSD",1747151999814,0.23380723,103700.0,103690.0,0.22170869]
["bitfinex","BTCUSD",1747152000931,0.23376723,103700.0,103690.0,0.22166869]
["bitfinex","BTCUSD",1747152002603,0.23376723,103700.0,103690.0,0.002]
["bitfinex","BTCUSD",1747152002805,0.23376723,103700.0,103690.0,0.22166869]
["bitfinex","BTCUSD",1747152005358,0.23376723,103700.0,103690.0,0.002]
["bitfinex","BTCUSD",1747152005529,0.23376723,103700.0,103690.0,0.22166869]
["bitfinex","BTCUSD",1747152007697,0.23376723,103700.0,103690.0,0.002]
["bitfinex","BTCUSD",1747152007912,0.23376723,103700.0,103690.0,0.22166869]
["bitfinex","BTCUSD",1747152011309,0.0161,103700.0,103690.0,0.41455132]
["bitfinex","BTCUSD",1747152011542,0.23931592,103710.0,103700.0,0.54250713]
["bitfinex","BTCUSD",1747152011760,0.23931657,103710.0,103700.0,0.98184442]
["bitfinex","BTCUSD",1747152011965,0.22967477,103710.0,103700.0,0.98184442]
["bitfinex","BTCUSD",1747152012591,0.22967477,103710.0,103700.0,0.99148734]
["bitfinex","BTCUSD",1747152012795,0.24031704,103710.0,103700.0,0.98184442]
["bitfinex","BTCUSD",1747152013430,0.23067496,103710.0,103700.0,0.98184461]
["bitfinex","BTCUSD",1747152013849,0.22103279,103710.0,103700.0,0.55966869]
["bitfinex","BTCUSD",1747152014056,0.23713279,103710.0,103700.0,0.34]
["bitfinex","BTCUSD",1747152014260,0.23713279,103710.0,103700.0,0.76217592]
["bitfinex","BTCUSD",1747152014663,0.23713279,103710.0,103700.0,0.77181902]
["bitfinex","BTCUSD",1747152014880,0.23713279,103710.0,103700.0,0.78146203]
["bitfinex","BTCUSD",1747152015085,0.23713279,103710.0,103700.0,0.55966869]
["bitfinex","BTCUSD",1747152015288,0.23713279,103710.0,103700.0,0.34]
["bitfinex","BTCUSD",1747152015492,0.23500704,103700.0,103690.0,0.19316]
["bitfinex","BTCUSD",1747152015696,0.23500704,103700.0,103680.0,0.94564918]
["bitfinex","BTCUSD",1747152015697,0.23502676,103690.0,103680.0,0.94564918]
["bitfinex","BTCUSD",1747152015891,0.24467061,103690.0,103680.0,0.19308]
["bitfinex","BTCUSD",1747152016030,0.24467061,103690.0,103680.0,0.61529488]
["bitfinex","BTCUSD",1747152016370,0.25431418,103690.0,103680.0,0.61529488]
["bitfinex","BTCUSD",1747152016710,0.24467042,103690.0,103680.0,0.96493956]
["bitfinex","BTCUSD",1747152016922,0.25431455,103690.0,103680.0,0.77185956]
["bitfinex","BTCUSD",1747152017126,0.25431455,103690.0,103680.0,0.96793956]
["bitfinex","BTCUSD",1747152017327,0.25431455,103690.0,103680.0,1.08300703]
["bitfinex","BTCUSD",1747152017536,0.25431455,103690.0,103680.0,0.88028235]
["bitfinex","BTCUSD",1747152017779,0.2446707,103690.0,103680.0,0.73862619]
["bitfinex","BTCUSD",1747152018184,0.2446707,103690.0,103680.0,0.73198123]
["bitfinex","BTCUSD",1747152018336,0.23502676,103690.0,103680.0,0.89292732]
["bitfinex","BTCUSD",1747152018750,0.23502676,103690.0,103680.0,0.88328245]
["bitfinex","BTCUSD",1747152018978,0.22538263,103690.0,103680.0,0.68073616]
["bitfinex","BTCUSD",1747152019198,0.22538263,103690.0,103680.0,0.006]
["bitfinex","BTCUSD",1747152020087,0.32269203,103690.0,103680.0,0.006]
["bitfinex","BTCUSD",1747152020471,0.32269203,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747152020885,0.32269203,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1747152021476,0.32269203,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747152021717,0.33723288,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747152022413,0.32269203,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747152022682,0.32269203,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747152022910,0.04503665,103670.0,103660.0,1.11650428]
["bitfinex","BTCUSD",1747152023103,0.05468245,103670.0,103660.0,1.12615064]
["bitfinex","BTCUSD",1747152023299,0.25724828,103670.0,103660.0,1.12615064]
["bitfinex","BTCUSD",1747152023516,0.24760304,103670.0,103660.0,0.77212167]
["bitfinex","BTCUSD",1747152023728,0.24391172,103670.0,103660.0,0.89462673]
["bitfinex","BTCUSD",1747152024135,0.24396006,103670.0,103660.0,0.89462673]
["bitfinex","BTCUSD",1747152024371,0.24396006,103670.0,103660.0,0.56289057]
["bitfinex","BTCUSD",1747152024597,0.3994981,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747152024806,0.35581031,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747152025543,0.69054647,103670.0,103660.0,0.006]
["bitfinex","BTCUSD",1747152025756,0.35581031,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747152025966,0.35581031,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1747152026184,0.35581031,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1747152026620,0.35581031,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747152026832,0.35581031,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747152027048,0.35681031,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747152027472,0.53546946,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747152027674,0.23478518,103660.0,103650.0,0.33473616]
["bitfinex","BTCUSD",1747152027884,0.24443182,103660.0,103650.0,0.53734098]
["bitfinex","BTCUSD",1747152028112,0.22813182,103660.0,103650.0,0.57600269]
["bitfinex","BTCUSD",1747152028324,0.22813182,103660.0,103650.0,0.56635493]
["bitfinex","BTCUSD",1747152028738,0.22813182,103660.0,103650.0,0.56835493]
["bitfinex","BTCUSD",1747152028878,0.22813182,103660.0,103650.0,0.37539787]
["bitfinex","BTCUSD",1747152029091,0.22813182,103660.0,103650.0,0.37639787]
["bitfinex","BTCUSD",1747152029304,0.23777845,103660.0,103650.0,0.24426662]
["bitfinex","BTCUSD",1747152029508,0.243832,103660.0,103650.0,0.04166171]
["bitfinex","BTCUSD",1747152030012,0.228132,103660.0,103650.0,0.59391438]
["bitfinex","BTCUSD",1747152030609,0.23368527,103660.0,103650.0,0.38166171]
["bitfinex","BTCUSD",1747152032735,0.21848527,103660.0,103650.0,0.92865035]
["bitfinex","BTCUSD",1747152032916,0.23777874,103660.0,103650.0,0.91900278]
["bitfinex","BTCUSD",1747152033178,0.21848537,103660.0,103650.0,0.71639787]
["bitfinex","BTCUSD",1747152033383,0.21848537,103660.0,103650.0,0.72604572]
["bitfinex","BTCUSD",1747152033598,0.23388537,103660.0,103650.0,0.38166171]
["bitfinex","BTCUSD",1747152038559,0.33119477,103660.0,103650.0,0.04166171]
["bitfinex","BTCUSD",1747152039333,0.33119477,103660.0,103650.0,0.37639787]
["bitfinex","BTCUSD",1747152039511,0.0159,103660.0,103650.0,0.59829737]
["bitfinex","BTCUSD",1747152039710,0.05448563,103660.0,103650.0,0.59829737]
["bitfinex","BTCUSD",1747152039942,0.24742408,103660.0,103650.0,0.78173017]
["bitfinex","BTCUSD",1747152040482,0.237778,103660.0,103650.0,0.78173017]
["bitfinex","BTCUSD",1747152041211,0.20883845,103660.0,103650.0,0.56947787]
["bitfinex","BTCUSD",1747152041420,0.22483845,103660.0,103650.0,0.56947787]
["bitfinex","BTCUSD",1747152041647,0.22483845,103660.0,103650.0,0.23474171]
["bitfinex","BTCUSD",1747152042501,0.22483845,103660.0,103650.0,0.56947787]
["bitfinex","BTCUSD",1747152043211,0.22483845,103660.0,103650.0,0.23474171]
["bitfinex","BTCUSD",1747152051358,0.22483845,103660.0,103650.0,0.04166171]
["bitfinex","BTCUSD",1747152053008,0.32214785,103660.0,103650.0,0.04166171]
["bitfinex","BTCUSD",1747152053647,0.32214785,103660.0,103650.0,0.003]
["bitfinex","BTCUSD",1747152053648,0.36448285,103660.0,103650.0,0.003]
["bitfinex","BTCUSD",1747152054281,0.3790237,103660.0,103650.0,0.003]
["bitfinex","BTCUSD",1747152054715,0.71375986,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1747152055522,0.22769306,103630.0,103620.0,0.19308]
["bitfinex","BTCUSD",1747152055792,0.24419306,103630.0,103620.0,0.52781616]
["bitfinex","BTCUSD",1747152056222,0.24419306,103630.0,103620.0,0.86781616]
["bitfinex","BTCUSD",1747152056436,0.22769306,103630.0,103620.0,0.90725962]
["bitfinex","BTCUSD",1747152056621,0.22769306,103630.0,103620.0,1.10992319]
["bitfinex","BTCUSD",1747152056875,0.20844261,103630.0,103620.0,0.90725962]
["bitfinex","BTCUSD",1747152057051,0.20844261,103630.0,103620.0,1.10992319]
["bitfinex","BTCUSD",1747152057256,0.20844261,103630.0,103620.0,0.91025962]
["bitfinex","BTCUSD",1747152058097,0.20844261,103630.0,103620.0,0.91329962]
["bitfinex","BTCUSD",1747152059714,0.20844261,103630.0,103620.0,1.10631255]
["bitfinex","BTCUSD",1747152059941,0.20844261,103630.0,103620.0,0.91329962]
["bitfinex","BTCUSD",1747152060433,0.19304261,103630.0,103620.0,1.11596319]
["bitfinex","BTCUSD",1747152061181,0.19304261,103630.0,103620.0,1.13526383]
["bitfinex","BTCUSD",1747152061381,0.20269213,103630.0,103620.0,1.14211365]
["bitfinex","BTCUSD",1747152062187,0.20269213,103630.0,103620.0,1.15176401]
["bitfinex","BTCUSD",1747152062330,0.20269213,103630.0,103620.0,1.16141428]
["bitfinex","BTCUSD",1747152062539,0.02899604,103630.0,103620.0,2.36492143]
["bitfinex","BTCUSD",1747152062745,0.23163996,103630.0,103620.0,2.36492143]
["bitfinex","BTCUSD",1747152062940,0.02899604,103630.0,103620.0,2.36492143]
["bitfinex","BTCUSD",1747152063282,0.02899604,103630.0,103620.0,2.46223083]
["bitfinex","BTCUSD",1747152063501,4.831e-05,103630.0,103620.0,2.46223083]
["bitfinex","BTCUSD",1747152063919,0.01934633,103630.0,103620.0,2.46223083]
["bitfinex","BTCUSD",1747152064395,4.831e-05,103630.0,103620.0,2.46223083]
["bitfinex","BTCUSD",1747152064614,0.00969728,103630.0,103620.0,2.46223083]
["bitfinex","BTCUSD",1747152064811,4.831e-05,103630.0,103620.0,2.65527083]
["bitfinex","BTCUSD",1747152068653,0.22873201,103660.0,103650.0,0.5522523]
["bitfinex","BTCUSD",1747152068868,0.22878037,103660.0,103650.0,1.60788462]
["bitfinex","BTCUSD",1747152069078,0.22878037,103660.0,103650.0,1.59823714]
["bitfinex","BTCUSD",1747152069285,0.21913373,103660.0,103650.0,0.91911706]
["bitfinex","BTCUSD",1747152069512,0.21913373,103660.0,103650.0,1.25385322]
["bitfinex","BTCUSD",1747152069735,0.21913345,103660.0,103650.0,1.71484149]
["bitfinex","BTCUSD",1747152069949,0.22392673,103660.0,103650.0,1.71484149]
["bitfinex","BTCUSD",1747152070164,0.0577351,103660.0,103650.0,1.72448869]
["bitfinex","BTCUSD",1747152070381,0.24102719,103660.0,103650.0,1.49281878]
["bitfinex","BTCUSD",1747152070620,0.25692719,103660.0,103650.0,1.16773047]
["bitfinex","BTCUSD",1747152070890,0.24728055,103660.0,103650.0,0.86781616]
["bitfinex","BTCUSD",1747152071316,0.24528055,103660.0,103650.0,0.86781616]
["bitfinex","BTCUSD",1747152071735,0.24428055,103660.0,103650.0,0.86781616]
["bitfinex","BTCUSD",1747152073040,0.24428055,103660.0,103650.0,0.53308]
["bitfinex","BTCUSD",1747152073473,0.24428055,103660.0,103650.0,0.86781616]
["bitfinex","BTCUSD",1747152074115,0.24428055,103660.0,103650.0,0.53308]
["bitfinex","BTCUSD",1747152074823,0.24428055,103660.0,103650.0,0.19308]
["bitfinex","BTCUSD",1747152075050,0.23380472,103650.0,103640.0,0.34]
["bitfinex","BTCUSD",1747152075901,0.23382427,103640.0,103630.0,0.40316328]
["bitfinex","BTCUSD",1747152076146,0.23382427,103640.0,103630.0,0.72608]
["bitfinex","BTCUSD",1747152077019,0.23382427,103640.0,103630.0,0.72908]
["bitfinex","BTCUSD",1747152077238,0.23382427,103640.0,103630.0,0.73208]
["bitfinex","BTCUSD",1747152077460,0.23382427,103640.0,103630.0,0.74172971]
["bitfinex","BTCUSD",1747152077658,0.23382427,103640.0,103630.0,1.07646587]
["bitfinex","BTCUSD",1747152077860,0.23382427,103640.0,103630.0,1.26946017]
["bitfinex","BTCUSD",1747152078092,0.22417568,103640.0,103630.0,1.25981046]
["bitfinex","BTCUSD",1747152078342,0.22417568,103640.0,103630.0,0.73208]
["bitfinex","BTCUSD",1747152079087,0.22417568,103640.0,103630.0,0.39208]
["bitfinex","BTCUSD",1747152079283,0.22417568,103640.0,103630.0,0.006]
["bitfinex","BTCUSD",1747152079950,0.32148508,103640.0,103630.0,0.006]
["bitfinex","BTCUSD",1747152080163,0.32148508,103640.0,103630.0,0.003]
["bitfinex","BTCUSD",1747152080593,0.23404382,103630.0,103620.0,0.57248346]
["bitfinex","BTCUSD",1747152080802,0.23404382,103630.0,103620.0,0.23248346]
["bitfinex","BTCUSD",1747152081475,0.24403406,103610.0,103600.0,0.53854604]
["bitfinex","BTCUSD",1747152081725,0.22476882,103590.0,103580.0,0.19304]
["bitfinex","BTCUSD",1747152081970,0.24407542,103590.0,103580.0,0.52777616]
["bitfinex","BTCUSD",1747152082215,0.24407542,103590.0,103580.0,1.0705179]
["bitfinex","BTCUSD",1747152082500,0.23442226,103590.0,103580.0,0.88049421]
["bitfinex","BTCUSD",1747152082734,0.22476882,103590.0,103580.0,0.53079247]
["bitfinex","BTCUSD",1747152082946,0.22476882,103590.0,103580.0,0.23467546]
["bitfinex","BTCUSD",1747152083161,0.22476882,103590.0,103580.0,0.23767546]
["bitfinex","BTCUSD",1747152084072,0.22476882,103590.0,103580.0,0.23767576]
["bitfinex","BTCUSD",1747152084256,0.22476882,103590.0,103580.0,0.04463576]
["bitfinex","BTCUSD",1747152084712,0.22476882,103590.0,103580.0,0.04763576]
["bitfinex","BTCUSD",1747152085362,0.01930641,103590.0,103580.0,0.94442138]
["bitfinex","BTCUSD",1747152085582,0.22202857,103590.0,103580.0,0.92511366]
["bitfinex","BTCUSD",1747152085798,0.23752857,103590.0,103580.0,0.91545938]
["bitfinex","BTCUSD",1747152085939,0.23752857,103590.0,103580.0,1.31135375]
["bitfinex","BTCUSD",1747152085940,0.22787541,103590.0,103580.0,1.31135375]
["bitfinex","BTCUSD",1747152086148,0.21822216,103590.0,103580.0,1.10861192]
["bitfinex","BTCUSD",1747152087081,0.21822216,103590.0,103580.0,1.31135375]
["bitfinex","BTCUSD",1747152087288,0.21822216,103590.0,103580.0,1.32100793]
["bitfinex","BTCUSD",1747152087491,0.20272216,103590.0,103580.0,1.32100793]
["bitfinex","BTCUSD",1747152088107,0.20272216,103590.0,103580.0,1.33066193]
["bitfinex","BTCUSD",1747152088310,0.00965306,103590.0,103580.0,1.33066193]
["bitfinex","BTCUSD",1747152088476,0.0096526,103590.0,103580.0,1.77840646]
["bitfinex","BTCUSD",1747152088740,0.02895864,103590.0,103580.0,2.4045783]
["bitfinex","BTCUSD",1747152088918,0.02895864,103590.0,103580.0,1.9810033]
["bitfinex","BTCUSD",1747152089130,0.21235437,103600.0,103590.0,0.55237522]
["bitfinex","BTCUSD",1747152089290,0.22755483,103600.0,103590.0,0.87745832]
["bitfinex","BTCUSD",1747152089707,0.22755483,103600.0,103590.0,0.88711148]
["bitfinex","BTCUSD",1747152089912,0.22755483,103600.0,103590.0,0.87745832]
["bitfinex","BTCUSD",1747152090137,0.22755483,103600.0,103590.0,0.88047493]
["bitfinex","BTCUSD",1747152090382,0.2329026,103600.0,103590.0,0.67875277]
["bitfinex","BTCUSD",1747152090810,0.2329026,103600.0,103590.0,0.88147503]
["bitfinex","BTCUSD",1747152091376,0.2329026,103600.0,103590.0,0.88347503]
["bitfinex","BTCUSD",1747152091637,0.2329026,103600.0,103590.0,0.54347503]
["bitfinex","BTCUSD",1747152091872,0.22325019,103600.0,103590.0,0.34075277]
["bitfinex","BTCUSD",1747152092645,0.70218777,103600.0,103590.0,0.00601661]
["bitfinex","BTCUSD",1747152092858,0.70218777,103600.0,103590.0,0.003]
["bitfinex","BTCUSD",1747152093059,1.24454478,103600.0,103590.0,0.003]
["bitfinex","BTCUSD",1747152093444,1.2029166,103600.0,103590.0,0.003]
["bitfinex","BTCUSD",1747152094102,1.2029166,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1747152094306,1.2049166,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1747152095025,0.21726292,103590.0,103580.0,0.00048411]
["bitfinex","BTCUSD",1747152095248,0.34597232,103590.0,103580.0,0.00048411]
["bitfinex","BTCUSD",1747152096514,0.44328172,103590.0,103580.0,0.00048411]
["bitfinex","BTCUSD",1747152097372,0.44428172,103590.0,103580.0,0.00048411]
["bitfinex","BTCUSD",1747152098264,0.34697232,103590.0,103580.0,0.00048411]
["bitfinex","BTCUSD",1747152099160,0.20274164,103580.0,103570.0,0.45747395]
["bitfinex","BTCUSD",1747152099369,0.21784164,103580.0,103570.0,0.45747395]
["bitfinex","BTCUSD",1747152099592,0.23384164,103580.0,103570.0,0.34]
["bitfinex","BTCUSD",1747152100532,0.23384164,103580.0,103570.0,0.341]
["bitfinex","BTCUSD",1747152101473,0.23384164,103580.0,103570.0,0.343]
["bitfinex","BTCUSD",1747152103645,0.23384164,103580.0,103570.0,0.67773616]
["bitfinex","BTCUSD",1747152104073,0.23384164,103580.0,103570.0,0.343]
["bitfinex","BTCUSD",1747152105379,0.23384164,103580.0,103570.0,0.34601698]
["bitfinex","BTCUSD",1747152106539,0.23384164,103580.0,103570.0,0.68075314]
["bitfinex","BTCUSD",1747152106758,0.21784164,103580.0,103570.0,0.34601698]
["bitfinex","BTCUSD",1747152107001,0.21784164,103580.0,103570.0,0.68075314]
["bitfinex","BTCUSD",1747152109688,0.23354164,103580.0,103570.0,0.68075314]
["bitfinex","BTCUSD",1747152110096,0.23354164,103580.0,103570.0,0.34601698]
["bitfinex","BTCUSD",1747152113645,0.23354164,103580.0,103570.0,0.68075314]
["bitfinex","BTCUSD",1747152115035,0.23354164,103580.0,103570.0,0.34601698]
["bitfinex","BTCUSD",1747152116211,0.23104164,103580.0,103570.0,0.34601698]
["bitfinex","BTCUSD",1747152119407,0.32835104,103580.0,103570.0,0.34601698]
["bitfinex","BTCUSD",1747152120834,0.23104164,103580.0,103570.0,0.34601698]
["bitfinex","BTCUSD",1747152124952,0.32835104,103580.0,103570.0,0.34601698]
["bitfinex","BTCUSD",1747152127136,0.21534164,103580.0,103570.0,0.68075314]
["bitfinex","BTCUSD",1747152127349,0.20024164,103580.0,103570.0,0.68075314]
["bitfinex","BTCUSD",1747152127581,0.20024164,103580.0,103570.0,0.87391314]
["bitfinex","BTCUSD",1747152127785,0.20955212,103590.0,103580.0,0.34]
["bitfinex","BTCUSD",1747152128009,0.19355212,103590.0,103580.0,0.69053616]
["bitfinex","BTCUSD",1747152128219,0.19355212,103590.0,103580.0,0.88369616]
["bitfinex","BTCUSD",1747152129053,0.19355212,103590.0,103580.0,0.54896]
["bitfinex","BTCUSD",1747152129297,0.19355212,103590.0,103580.0,0.88369616]
["bitfinex","BTCUSD",1747152129511,0.19455212,103590.0,103580.0,0.88369616]
["bitfinex","BTCUSD",1747152129728,0.19555212,103590.0,103580.0,0.88369616]
["bitfinex","BTCUSD",1747152130179,0.19555212,103590.0,103580.0,0.86789616]
["bitfinex","BTCUSD",1747152130368,0.19555212,103590.0,103580.0,0.53316]
["bitfinex","BTCUSD",1747152131386,0.19555212,103590.0,103580.0,0.86789616]
["bitfinex","BTCUSD",1747152131965,0.21065212,103590.0,103580.0,0.53316]
["bitfinex","BTCUSD",1747152132119,0.19555212,103590.0,103580.0,0.53316]
["bitfinex","BTCUSD",1747152132523,0.19555212,103590.0,103580.0,0.86789616]
["bitfinex","BTCUSD",1747152132768,0.20276141,103570.0,103560.0,0.68949558]
["bitfinex","BTCUSD",1747152132931,0.20276141,103570.0,103560.0,1.87583342]
["bitfinex","BTCUSD",1747152133192,0.20276141,103570.0,103560.0,1.98992342]
["bitfinex","BTCUSD",1747152133362,0.21241643,103570.0,103560.0,1.98992342]
["bitfinex","BTCUSD",1747152133786,0.21241643,103570.0,103560.0,1.99957937]
["bitfinex","BTCUSD",1747152134131,0.21241643,103570.0,103560.0,2.00157937]
["bitfinex","BTCUSD",1747152134342,0.01930976,103570.0,103560.0,2.00457937]
["bitfinex","BTCUSD",1747152134534,0.02896487,103570.0,103560.0,1.90014523]
["bitfinex","BTCUSD",1747152134753,0.02896487,103570.0,103560.0,1.90980081]
["bitfinex","BTCUSD",1747152134929,0.23172628,103570.0,103560.0,2.35141437]
["bitfinex","BTCUSD",1747152135076,0.23172628,103570.0,103560.0,1.68862937]
["bitfinex","BTCUSD",1747152135279,0.23172628,103570.0,103560.0,1.88174937]
["bitfinex","BTCUSD",1747152135896,0.23172628,103570.0,103560.0,1.49550937]
["bitfinex","BTCUSD",1747152136169,0.23172628,103570.0,103560.0,1.98491137]
["bitfinex","BTCUSD",1747152136522,0.23172628,103570.0,103560.0,1.88174937]
["bitfinex","BTCUSD",1747152137356,0.23172628,103570.0,103560.0,1.46904937]
["bitfinex","BTCUSD",1747152137907,0.22207154,103570.0,103560.0,1.46904937]
["bitfinex","BTCUSD",1747152138115,0.22207154,103570.0,103560.0,1.45939342]
["bitfinex","BTCUSD",1747152138939,0.22207154,103570.0,103560.0,1.46904937]
["bitfinex","BTCUSD",1747152139143,0.22207154,103570.0,103560.0,1.64974623]
["bitfinex","BTCUSD",1747152139579,0.21241652,103570.0,103560.0,1.64974623]
["bitfinex","BTCUSD",1747152139786,0.21241652,103570.0,103560.0,1.58657623]
["bitfinex","BTCUSD",1747152140280,0.21241652,103570.0,103560.0,1.596232]
["bitfinex","BTCUSD",1747152140888,0.21241652,103570.0,103560.0,1.58657577]
["bitfinex","BTCUSD",1747152142307,0.21241652,103570.0,103560.0,1.44973719]
["bitfinex","BTCUSD",1747152142527,0.21241652,103570.0,103560.0,1.45939296]
["bitfinex","BTCUSD",1747152142901,0.21241652,103570.0,103560.0,1.57891963]
["bitfinex","BTCUSD",1747152143747,0.21241652,103570.0,103560.0,1.58857521]
["bitfinex","BTCUSD",1747152144157,0.21241652,103570.0,103560.0,1.21521598]
["bitfinex","BTCUSD",1747152144383,0.21241652,103570.0,103560.0,0.60629083]
["bitfinex","BTCUSD",1747152144600,0.24401652,103570.0,103560.0,0.60629083]
["bitfinex","BTCUSD",1747152145235,0.24401652,103570.0,103560.0,0.60930764]
["bitfinex","BTCUSD",1747152145442,0.24401652,103570.0,103560.0,0.80243239]
["bitfinex","BTCUSD",1747152145667,0.24401652,103570.0,103560.0,0.81208853]
["bitfinex","BTCUSD",1747152145885,0.22761652,103570.0,103560.0,1.15648074]
["bitfinex","BTCUSD",1747152146098,0.22761652,103570.0,103560.0,0.82174458]
["bitfinex","BTCUSD",1747152146297,0.22761652,103570.0,103560.0,1.15648074]
["bitfinex","BTCUSD",1747152146495,0.22761652,103570.0,103560.0,1.16613669]
["bitfinex","BTCUSD",1747152146695,0.22761652,103570.0,103560.0,1.17579236]
["bitfinex","BTCUSD",1747152147137,0.22761652,103570.0,103560.0,1.17579255]
["bitfinex","BTCUSD",1747152147349,0.22761652,103570.0,103560.0,1.16613669]
["bitfinex","BTCUSD",1747152147567,0.24692656,103570.0,103560.0,1.17579236]
["bitfinex","BTCUSD",1747152147816,0.04416515,103570.0,103560.0,1.17277555]
["bitfinex","BTCUSD",1747152148017,0.0193092,103570.0,103560.0,2.27740769]
["bitfinex","BTCUSD",1747152148235,0.015,103580.0,103570.0,0.21241605]
["bitfinex","BTCUSD",1747152148415,0.23704992,103580.0,103570.0,0.74027221]
["bitfinex","BTCUSD",1747152148880,0.04396181,103580.0,103570.0,0.74027221]
["bitfinex","BTCUSD",1747152149056,0.02896181,103580.0,103570.0,1.10542686]
["bitfinex","BTCUSD",1747152149212,0.23170355,103580.0,103570.0,1.10542686]
["bitfinex","BTCUSD",1747152149410,0.03861609,103580.0,103570.0,1.10642686]
["bitfinex","BTCUSD",1747152149636,0.00965372,103580.0,103570.0,1.20473654]
["bitfinex","BTCUSD",1747152149846,0.028962,103580.0,103570.0,1.20373663]
["bitfinex","BTCUSD",1747152150042,0.028962,103580.0,103570.0,1.20573663]
["bitfinex","BTCUSD",1747152150236,0.01930734,103580.0,103570.0,1.21539137]
["bitfinex","BTCUSD",1747152150450,0.03861524,103580.0,103570.0,1.23074602]
["bitfinex","BTCUSD",1747152150683,0.24135669,103580.0,103570.0,2.59271602]
["bitfinex","BTCUSD",1747152151025,0.23170419,103580.0,103570.0,1.17977167]
["bitfinex","BTCUSD",1747152151235,0.22799611,103580.0,103570.0,1.17392688]
["bitfinex","BTCUSD",1747152151443,0.22799611,103580.0,103570.0,1.18158199]
["bitfinex","BTCUSD",1747152151660,0.23394183,103580.0,103570.0,0.54012]
["bitfinex","BTCUSD",1747152152346,0.23394183,103580.0,103570.0,0.54313678]
["bitfinex","BTCUSD",1747152152566,0.23394183,103580.0,103570.0,0.01001678]
["bitfinex","BTCUSD",1747152153207,0.23394183,103580.0,103570.0,0.00601678]
["bitfinex","BTCUSD",1747152153644,0.23394183,103580.0,103570.0,0.00301678]
["bitfinex","BTCUSD",1747152153867,0.23394183,103580.0,103570.0,0.00501678]
["bitfinex","BTCUSD",1747152154088,0.23394183,103580.0,103570.0,0.00601678]
["bitfinex","BTCUSD",1747152157099,0.21834183,103580.0,103570.0,0.68075294]
["bitfinex","BTCUSD",1747152158389,0.23354183,103580.0,103570.0,0.34601678]
["bitfinex","BTCUSD",1747152158638,0.23354183,103580.0,103570.0,0.343]
["bitfinex","BTCUSD",1747152160718,0.23354183,103580.0,103570.0,0.34601684]
["bitfinex","BTCUSD",1747152163558,0.23314183,103580.0,103570.0,0.34601684]
["bitfinex","BTCUSD",1747152163782,0.23314183,103580.0,103570.0,0.680753]
["bitfinex","BTCUSD",1747152164081,0.21794183,103580.0,103570.0,0.67773616]
["bitfinex","BTCUSD",1747152164499,0.21794183,103580.0,103570.0,0.343]
["bitfinex","BTCUSD",1747152164700,0.23334183,103580.0,103570.0,0.343]
["bitfinex","BTCUSD",1747152168850,0.23334183,103580.0,103570.0,0.34601678]
["bitfinex","BTCUSD",1747152170989,0.23334183,103580.0,103570.0,0.343]
["bitfinex","BTCUSD",1747152171190,0.23334183,103580.0,103570.0,0.67773616]
["bitfinex","BTCUSD",1747152171822,0.21794183,103580.0,103570.0,0.67773616]
["bitfinex","BTCUSD",1747152172122,0.23414183,103580.0,103570.0,0.67773616]
["bitfinex","BTCUSD",1747152174045,0.21794183,103580.0,103570.0,0.87084227]
["bitfinex","BTCUSD",1747152174243,0.20828746,103580.0,103570.0,0.88049757]
["bitfinex","BTCUSD",1747152174495,0.0323833,103590.0,103580.0,0.21239592]
["bitfinex","BTCUSD",1747152174704,0.02944184,103590.0,103580.0,1.0280492]
["bitfinex","BTCUSD",1747152175349,0.03909509,103590.0,103580.0,1.0280492]
["bitfinex","BTCUSD",1747152175779,0.24181735,103590.0,103580.0,1.00969548]
["bitfinex","BTCUSD",1747152175968,0.23216475,103590.0,103580.0,1.00969548]
["bitfinex","BTCUSD",1747152176188,0.23216475,103590.0,103580.0,1.01934938]
["bitfinex","BTCUSD",1747152177131,0.23216475,103590.0,103580.0,1.02334938]
["bitfinex","BTCUSD",1747152177801,0.24806475,103590.0,103580.0,0.98844148]
["bitfinex","BTCUSD",1747152177999,0.23841187,103590.0,103580.0,0.99809548]
["bitfinex","BTCUSD",1747152178506,0.24375881,103590.0,103580.0,0.65370551]
["bitfinex","BTCUSD",1747152178705,0.24375881,103590.0,103580.0,0.77604556]
["bitfinex","BTCUSD",1747152178914,0.24375881,103590.0,103580.0,0.97878739]
["bitfinex","BTCUSD",1747152179110,0.24375881,103590.0,103580.0,0.98844167]
["bitfinex","BTCUSD",1747152180572,0.22875881,103590.0,103580.0,0.99809567]
["bitfinex","BTCUSD",1747152180775,0.21285881,103590.0,103580.0,1.02354948]
["bitfinex","BTCUSD",1747152180986,0.21285881,103590.0,103580.0,1.00774948]
["bitfinex","BTCUSD",1747152181186,0.22945881,103590.0,103580.0,1.00774948]
["bitfinex","BTCUSD",1747152182075,0.23911168,103590.0,103580.0,1.0174032]
["bitfinex","BTCUSD",1747152182292,0.24876512,103590.0,103580.0,1.0174032]
["bitfinex","BTCUSD",1747152182499,0.24876512,103590.0,103580.0,0.68266704]
["bitfinex","BTCUSD",1747152182707,0.24876512,103590.0,103580.0,1.00774948]
["bitfinex","BTCUSD",1747152182937,0.23911215,103590.0,103580.0,0.99809567]
["bitfinex","BTCUSD",1747152183150,0.2294589,103590.0,103580.0,0.98844167]
["bitfinex","BTCUSD",1747152183369,0.2294589,103590.0,103580.0,1.00774966]
["bitfinex","BTCUSD",1747152183795,0.2294589,103590.0,103580.0,1.01740347]
["bitfinex","BTCUSD",1747152185345,0.2294589,103590.0,103580.0,0.99809576]
["bitfinex","BTCUSD",1747152185554,0.2294589,103590.0,103580.0,1.01740366]
["bitfinex","BTCUSD",1747152186375,0.02673636,103590.0,103580.0,1.01740366]
["bitfinex","BTCUSD",1747152186585,0.02944239,103590.0,103580.0,1.03390301]
["bitfinex","BTCUSD",1747152186943,0.24716465,103590.0,103580.0,1.00774929]
["bitfinex","BTCUSD",1747152187143,0.24716465,103590.0,103580.0,0.67301313]
["bitfinex","BTCUSD",1747152187345,0.24716465,103590.0,103580.0,1.0174031]
["bitfinex","BTCUSD",1747152188266,0.24716465,103590.0,103580.0,0.99809539]
["bitfinex","BTCUSD",1747152188629,0.26356465,103590.0,103580.0,0.99809539]
["bitfinex","BTCUSD",1747152188878,0.24425881,103590.0,103580.0,0.344]
["bitfinex","BTCUSD",1747152189119,0.32138583,103590.0,103580.0,0.344]
["bitfinex","BTCUSD",1747152195053,0.4534706,103590.0,103580.0,0.344]
["bitfinex","BTCUSD",1747152195274,0.80274761,103590.0,103580.0,0.344]
["bitfinex","BTCUSD",1747152195475,0.76797224,103590.0,103580.0,0.004]
["bitfinex","BTCUSD",1747152196341,0.96105224,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747152196569,0.24371605,103570.0,103560.0,0.37817083]
["bitfinex","BTCUSD",1747152197465,0.22821605,103570.0,103560.0,0.91568779]
["bitfinex","BTCUSD",1747152197681,0.24371605,103570.0,103560.0,0.91568797]
["bitfinex","BTCUSD",1747152197885,0.23406122,103570.0,103560.0,0.91868797]
["bitfinex","BTCUSD",1747152198334,0.23406122,103570.0,103560.0,0.93136111]
["bitfinex","BTCUSD",1747152198552,0.23406122,103570.0,103560.0,0.92170497]
["bitfinex","BTCUSD",1747152198758,0.23406122,103570.0,103560.0,0.92470497]
["bitfinex","BTCUSD",1747152198933,0.22440611,103570.0,103560.0,0.92470497]
["bitfinex","BTCUSD",1747152199112,0.22440611,103570.0,103560.0,0.73158022]
["bitfinex","BTCUSD",1747152199318,0.22440611,103570.0,103560.0,0.72192399]
["bitfinex","BTCUSD",1747152200089,0.22440611,103570.0,103560.0,0.91504874]
["bitfinex","BTCUSD",1747152200486,0.22440611,103570.0,103560.0,0.72192399]
["bitfinex","BTCUSD",1747152201474,0.22440611,103570.0,103560.0,0.13497301]
["bitfinex","BTCUSD",1747152201692,0.22440611,103570.0,103560.0,0.009017]
["bitfinex","BTCUSD",1747152203218,0.22440611,103570.0,103560.0,0.20214175]
["bitfinex","BTCUSD",1747152203423,0.22440611,103570.0,103560.0,0.34375316]
["bitfinex","BTCUSD",1747152205224,0.22440611,103570.0,103560.0,0.68375316]
["bitfinex","BTCUSD",1747152206443,0.22440611,103570.0,103560.0,0.71581823]
["bitfinex","BTCUSD",1747152208129,0.22440611,103570.0,103560.0,0.38108207]
["bitfinex","BTCUSD",1747152208337,0.22440611,103570.0,103560.0,0.71581823]
["bitfinex","BTCUSD",1747152208541,0.22440611,103570.0,103560.0,0.38108207]
["bitfinex","BTCUSD",1747152208737,0.22440611,103570.0,103560.0,0.71581823]
["bitfinex","BTCUSD",1747152210065,0.22440611,103570.0,103560.0,0.71280123]
["bitfinex","BTCUSD",1747152210299,0.22440611,103570.0,103560.0,0.7158182]
["bitfinex","BTCUSD",1747152220924,0.22440611,103570.0,103560.0,0.38108204]
["bitfinex","BTCUSD",1747152224125,0.44059358,103570.0,103560.0,0.04108204]
["bitfinex","BTCUSD",1747152224326,0.78987059,103570.0,103560.0,0.00901697]
["bitfinex","BTCUSD",1747152224576,0.45513443,103570.0,103560.0,0.00901697]
["bitfinex","BTCUSD",1747152225111,0.45513443,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1747152225313,0.41338338,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1747152225528,0.41338338,103570.0,103550.0,0.03]
["bitfinex","BTCUSD",1747152225529,0.2333808,103560.0,103550.0,0.03]
["bitfinex","BTCUSD",1747152226784,0.2333808,103560.0,103550.0,0.0330177]
["bitfinex","BTCUSD",1747152231720,0.2333808,103560.0,103550.0,0.70775386]
["bitfinex","BTCUSD",1747152231721,0.24303675,103560.0,103550.0,0.70775386]
["bitfinex","BTCUSD",1747152231935,0.22803675,103560.0,103550.0,0.70775386]
["bitfinex","BTCUSD",1747152232150,0.22803675,103560.0,103550.0,0.90089726]
["bitfinex","BTCUSD",1747152232364,0.00965567,103560.0,103550.0,0.92705424]
["bitfinex","BTCUSD",1747152232579,0.22209271,103560.0,103550.0,0.91739726]
["bitfinex","BTCUSD",1747152232784,0.20278089,103560.0,103550.0,0.91739726]
["bitfinex","BTCUSD",1747152233205,0.20278089,103560.0,103550.0,0.91437956]
["bitfinex","BTCUSD",1747152233356,0.20278089,103560.0,103550.0,0.91737956]
["bitfinex","BTCUSD",1747152233977,0.20278089,103560.0,103550.0,0.72423616]
["bitfinex","BTCUSD",1747152234159,0.21928089,103560.0,103550.0,0.71073616]
["bitfinex","BTCUSD",1747152235957,0.21928089,103560.0,103550.0,0.71375331]
["bitfinex","BTCUSD",1747152238930,0.21928089,103560.0,103550.0,0.91655388]
["bitfinex","BTCUSD",1747152239802,0.21928089,103560.0,103550.0,0.92258816]
["bitfinex","BTCUSD",1747152240374,0.21928089,103560.0,103550.0,0.71978759]
["bitfinex","BTCUSD",1747152242061,0.23478089,103560.0,103550.0,0.91270759]
["bitfinex","BTCUSD",1747152242298,0.23478089,103560.0,103550.0,0.71978759]
["bitfinex","BTCUSD",1747152242519,0.23478089,103560.0,103550.0,0.91270759]
["bitfinex","BTCUSD",1747152243755,0.23478089,103560.0,103550.0,0.57797143]
["bitfinex","BTCUSD",1747152243956,0.23478089,103560.0,103550.0,0.91270759]
["bitfinex","BTCUSD",1747152244575,0.23478089,103560.0,103550.0,0.71978759]
["bitfinex","BTCUSD",1747152244806,0.2448174,103570.0,103560.0,0.54278098]
["bitfinex","BTCUSD",1747152245008,0.2287174,103570.0,103560.0,1.00947232]
["bitfinex","BTCUSD",1747152245135,0.2287174,103570.0,103560.0,1.0155066]
["bitfinex","BTCUSD",1747152245337,0.2287174,103570.0,103560.0,0.68077044]
["bitfinex","BTCUSD",1747152245986,0.2287174,103570.0,103560.0,0.68177044]
["bitfinex","BTCUSD",1747152247737,0.2287174,103570.0,103560.0,0.68277044]
["bitfinex","BTCUSD",1747152248725,0.2450174,103570.0,103560.0,0.68277044]
["bitfinex","BTCUSD",1747152251621,0.2287174,103570.0,103560.0,0.88555124]
["bitfinex","BTCUSD",1747152251827,0.2287174,103570.0,103560.0,1.22994317]
["bitfinex","BTCUSD",1747152252257,0.2286174,103570.0,103560.0,1.2202874]
["bitfinex","BTCUSD",1747152253273,0.2286174,103570.0,103560.0,0.88555124]
["bitfinex","BTCUSD",1747152253731,0.2286174,103570.0,103560.0,0.89520701]
["bitfinex","BTCUSD",1747152254064,0.2286174,103570.0,103560.0,1.08808701]
["bitfinex","BTCUSD",1747152254954,0.2286174,103570.0,103560.0,1.07843124]
["bitfinex","BTCUSD",1747152255292,0.2286174,103570.0,103560.0,1.08808719]
["bitfinex","BTCUSD",1747152255500,0.21896238,103570.0,103560.0,1.07843124]
["bitfinex","BTCUSD",1747152255680,0.21896238,103570.0,103560.0,1.08808719]
["bitfinex","BTCUSD",1747152255888,0.20930708,103570.0,103560.0,1.06877519]
["bitfinex","BTCUSD",1747152256087,0.20930708,103570.0,103560.0,1.07843142]
["bitfinex","BTCUSD",1747152256542,0.20930708,103570.0,103560.0,1.08808756]
["bitfinex","BTCUSD",1747152260662,0.20930708,103570.0,103560.0,0.7533514]
["bitfinex","BTCUSD",1747152260873,0.20930708,103570.0,103560.0,1.09774342]
["bitfinex","BTCUSD",1747152261078,0.20930708,103570.0,103560.0,1.09774361]
["bitfinex","BTCUSD",1747152261534,0.23827126,103570.0,103560.0,1.44213563]
["bitfinex","BTCUSD",1747152261757,0.24792656,103570.0,103560.0,1.44213563]
["bitfinex","BTCUSD",1747152261972,0.24792656,103570.0,103560.0,1.45179084]
["bitfinex","BTCUSD",1747152262178,0.23827173,103570.0,103560.0,1.42282354]
["bitfinex","BTCUSD",1747152262600,0.23827173,103570.0,103560.0,1.43247949]
["bitfinex","BTCUSD",1747152263010,0.23827173,103570.0,103560.0,1.44213526]
["bitfinex","BTCUSD",1747152263211,0.22861662,103570.0,103560.0,1.41316749]
["bitfinex","BTCUSD",1747152264038,0.22861662,103570.0,103560.0,1.42282354]
["bitfinex","BTCUSD",1747152264237,0.21896141,103570.0,103560.0,1.08808738]
["bitfinex","BTCUSD",1747152265400,0.21896141,103570.0,103560.0,1.07843133]
["bitfinex","BTCUSD",1747152265616,0.22520611,103570.0,103560.0,0.87565044]
["bitfinex","BTCUSD",1747152265828,0.22520611,103570.0,103560.0,1.07843133]
["bitfinex","BTCUSD",1747152266689,0.22520611,103570.0,103560.0,0.87565044]
["bitfinex","BTCUSD",1747152266895,0.22520611,103570.0,103560.0,0.68224142]
["bitfinex","BTCUSD",1747152267499,0.22520611,103570.0,103560.0,0.87536617]
["bitfinex","BTCUSD",1747152267708,0.20930611,103570.0,103560.0,1.22941452]
["bitfinex","BTCUSD",1747152268142,0.20930611,103570.0,103560.0,1.23907047]
["bitfinex","BTCUSD",1747152268352,0.20930611,103570.0,103560.0,1.24872633]
["bitfinex","BTCUSD",1747152268565,0.23827155,103570.0,103560.0,1.24872633]
["bitfinex","BTCUSD",1747152268849,0.23827155,103570.0,103560.0,0.90433431]
["bitfinex","BTCUSD",1747152269030,0.23827155,103570.0,103560.0,0.91399008]
["bitfinex","BTCUSD",1747152269231,0.23827155,103570.0,103560.0,1.24872624]
["bitfinex","BTCUSD",1747152269676,0.23827155,103570.0,103560.0,1.23907047]
["bitfinex","BTCUSD",1747152269856,0.23827155,103570.0,103560.0,0.90433431]
["bitfinex","BTCUSD",1747152271114,0.24421662,103570.0,103560.0,0.89467836]
["bitfinex","BTCUSD",1747152271323,0.24421662,103570.0,103560.0,1.00028388]
["bitfinex","BTCUSD",1747152272267,0.24421662,103570.0,103560.0,1.00993974]
["bitfinex","BTCUSD",1747152272555,0.22861662,103570.0,103560.0,1.00993974]
["bitfinex","BTCUSD",1747152272728,0.0155,103580.0,103570.0,0.5620709]
["bitfinex","BTCUSD",1747152272932,0.23754973,103580.0,103570.0,1.37839793]
["bitfinex","BTCUSD",1747152273283,0.24720335,103580.0,103570.0,1.38443221]
["bitfinex","BTCUSD",1747152273695,0.03480743,103580.0,103570.0,1.38443221]
["bitfinex","BTCUSD",1747152273938,0.24720316,103580.0,103570.0,1.39408686]
["bitfinex","BTCUSD",1747152274152,0.25685753,103580.0,103570.0,1.39408686]
["bitfinex","BTCUSD",1747152274358,0.04999008,103590.0,103580.0,0.21239554]
["bitfinex","BTCUSD",1747152274572,0.0004833,103590.0,103580.0,2.14651318]
["bitfinex","BTCUSD",1747152274781,0.0004833,103590.0,103580.0,2.15254746]
["bitfinex","BTCUSD",1747152274986,0.10277654,103630.0,103620.0,0.019301]
["bitfinex","BTCUSD",1747152275198,0.09312702,103630.0,103620.0,1.01195606]
["bitfinex","BTCUSD",1747152275401,0.29906943,103630.0,103620.0,1.23207085]
["bitfinex","BTCUSD",1747152275616,0.30452046,103630.0,103620.0,0.68108338]
["bitfinex","BTCUSD",1747152276009,0.32052046,103630.0,103620.0,0.34603015]
["bitfinex","BTCUSD",1747152276240,0.32052046,103630.0,103620.0,0.34617527]
["bitfinex","BTCUSD",1747152276564,0.32052046,103630.0,103620.0,0.6812285]
["bitfinex","BTCUSD",1747152276902,0.32052046,103630.0,103620.0,0.71998255]
["bitfinex","BTCUSD",1747152277545,0.32452046,103630.0,103620.0,0.71998255]
["bitfinex","BTCUSD",1747152278480,0.24739344,103630.0,103620.0,0.71998255]
["bitfinex","BTCUSD",1747152278932,0.24739344,103630.0,103620.0,0.92264612]
["bitfinex","BTCUSD",1747152279381,0.23774401,103630.0,103620.0,0.71998255]
["bitfinex","BTCUSD",1747152279880,0.22174401,103630.0,103620.0,0.93229648]
["bitfinex","BTCUSD",1747152280114,0.22174401,103630.0,103620.0,0.94194675]
["bitfinex","BTCUSD",1747152280358,0.22174401,103630.0,103620.0,0.93229648]
["bitfinex","BTCUSD",1747152282708,0.02874887,103630.0,103620.0,1.26734971]
["bitfinex","BTCUSD",1747152282966,0.03294802,103630.0,103620.0,1.98338497]
["bitfinex","BTCUSD",1747152283298,0.03294802,103630.0,103620.0,1.66634897]
["bitfinex","BTCUSD",1747152283510,0.23559203,103630.0,103620.0,1.66634897]
["bitfinex","BTCUSD",1747152283734,0.03294792,103630.0,103620.0,1.66634897]
["bitfinex","BTCUSD",1747152283946,0.23559193,103630.0,103620.0,1.66634897]
["bitfinex","BTCUSD",1747152284153,0.03294792,103630.0,103620.0,1.66634897]
["bitfinex","BTCUSD",1747152284344,0.03294792,103630.0,103620.0,1.28664997]
["bitfinex","BTCUSD",1747152284659,0.004,103630.0,103620.0,1.77051037]
["bitfinex","BTCUSD",1747152284877,0.0232983,103630.0,103620.0,1.77051037]
["bitfinex","BTCUSD",1747152286054,0.0232983,103630.0,103620.0,1.43051037]
["bitfinex","BTCUSD",1747152286294,0.03294773,103630.0,103620.0,1.43051037]
["bitfinex","BTCUSD",1747152286506,0.0232983,103630.0,103620.0,1.43051037]
["bitfinex","BTCUSD",1747152286714,0.03294764,103630.0,103620.0,1.43051037]
["bitfinex","BTCUSD",1747152286957,0.24104287,103630.0,103620.0,0.58264612]
["bitfinex","BTCUSD",1747152287176,0.24104287,103630.0,103620.0,0.79454666]
["bitfinex","BTCUSD",1747152287434,0.24104287,103630.0,103620.0,0.78489648]
["bitfinex","BTCUSD",1747152287848,0.24104287,103630.0,103620.0,0.79454656]
["bitfinex","BTCUSD",1747152288058,0.24104287,103630.0,103620.0,1.13454656]
["bitfinex","BTCUSD",1747152288507,0.0383984,103630.0,103620.0,1.27699979]
["bitfinex","BTCUSD",1747152288707,0.03294792,103630.0,103620.0,1.67184978]
["bitfinex","BTCUSD",1747152289088,0.03294783,103630.0,103620.0,1.67184978]
["bitfinex","BTCUSD",1747152289245,0.04259735,103630.0,103620.0,1.67184978]
["bitfinex","BTCUSD",1747152289465,0.03294783,103630.0,103620.0,1.67184978]
["bitfinex","BTCUSD",1747152289675,0.24524136,103630.0,103620.0,1.65254971]
["bitfinex","BTCUSD",1747152289875,0.23169353,103630.0,103620.0,1.30784612]
["bitfinex","BTCUSD",1747152290063,0.23169353,103630.0,103620.0,1.31749667]
["bitfinex","BTCUSD",1747152290261,0.23844401,103630.0,103620.0,1.10518255]
["bitfinex","BTCUSD",1747152290504,0.23844401,103630.0,103620.0,1.29819548]
["bitfinex","BTCUSD",1747152290665,0.23844401,103630.0,103620.0,1.10559548]
["bitfinex","BTCUSD",1747152290860,0.23844401,103630.0,103620.0,1.30780603]
["bitfinex","BTCUSD",1747152291338,0.23844401,103630.0,103620.0,1.10514255]
["bitfinex","BTCUSD",1747152291465,0.23844401,103630.0,103620.0,1.30780603]
["bitfinex","BTCUSD",1747152291677,0.23844401,103630.0,103620.0,1.31745639]
["bitfinex","BTCUSD",1747152292441,0.23844401,103630.0,103620.0,1.32710666]
["bitfinex","BTCUSD",1747152292800,0.23844401,103630.0,103620.0,1.31745639]
["bitfinex","BTCUSD",1747152293227,0.2287943,103630.0,103620.0,1.30780612]
["bitfinex","BTCUSD",1747152293432,0.2287943,103630.0,103620.0,1.32710675]
["bitfinex","BTCUSD",1747152293833,0.2287943,103630.0,103620.0,1.31745667]
["bitfinex","BTCUSD",1747152294088,0.2287943,103630.0,103620.0,1.3367574]
["bitfinex","BTCUSD",1747152294742,0.2287943,103630.0,103620.0,1.32710713]
["bitfinex","BTCUSD",1747152294957,0.2287943,103630.0,103620.0,0.43004932]
["bitfinex","BTCUSD",1747152295369,0.2287943,103630.0,103620.0,0.77004932]
["bitfinex","BTCUSD",1747152295569,0.2287943,103630.0,103620.0,1.10510255]
["bitfinex","BTCUSD",1747152297339,0.2287943,103630.0,103620.0,1.29811548]
["bitfinex","BTCUSD",1747152297546,0.23844382,103630.0,103620.0,1.66212017]
["bitfinex","BTCUSD",1747152297761,0.23844382,103630.0,103620.0,1.67177016]
["bitfinex","BTCUSD",1747152297762,0.01364887,103630.0,103620.0,1.67177016]
["bitfinex","BTCUSD",1747152297969,0.04259669,103630.0,103620.0,1.67177016]
["bitfinex","BTCUSD",1747152298183,0.05224621,103630.0,103620.0,1.67177016]
["bitfinex","BTCUSD",1747152298399,0.04259678,103630.0,103620.0,1.67177016]
["bitfinex","BTCUSD",1747152298613,0.05889678,103630.0,103620.0,1.67177016]
["bitfinex","BTCUSD",1747152299186,0.0685464,103630.0,103620.0,1.45788427]
["bitfinex","BTCUSD",1747152299484,0.25189183,103630.0,103620.0,0.91101078]
["bitfinex","BTCUSD",1747152299629,0.23824392,103630.0,103620.0,1.08418959]
["bitfinex","BTCUSD",1747152299982,0.23824392,103630.0,103620.0,1.13228326]
["bitfinex","BTCUSD",1747152300476,0.23824392,103630.0,103620.0,1.14193372]
["bitfinex","BTCUSD",1747152301483,0.23824392,103630.0,103620.0,0.92581029]
["bitfinex","BTCUSD",1747152301693,0.23824392,103630.0,103620.0,1.11841029]
["bitfinex","BTCUSD",1747152303989,0.23824392,103630.0,103620.0,1.46311379]
["bitfinex","BTCUSD",1747152307530,0.03959858,103630.0,103620.0,1.86168378]
["bitfinex","BTCUSD",1747152307732,0.05889716,103630.0,103620.0,1.86168378]
["bitfinex","BTCUSD",1747152308336,0.06654678,103630.0,103620.0,1.86168378]
["bitfinex","BTCUSD",1747152308819,0.002,103630.0,103620.0,1.97409318]
["bitfinex","BTCUSD",1747152309018,0.002,103630.0,103620.0,4.59387318]
["bitfinex","BTCUSD",1747152309223,0.2184058,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1747152309224,0.0161,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1747152309432,0.01929421,103650.0,103640.0,3.20928837]
["bitfinex","BTCUSD",1747152309609,0.01929421,103650.0,103640.0,3.18003077]
["bitfinex","BTCUSD",1747152309810,0.05119337,103660.0,103650.0,0.2218995]
["bitfinex","BTCUSD",1747152310038,0.03539263,103660.0,103650.0,1.23200596]
["bitfinex","BTCUSD",1747152310247,0.04503908,103660.0,103650.0,1.23200596]
["bitfinex","BTCUSD",1747152310449,0.05468572,103660.0,103650.0,1.23200596]
["bitfinex","BTCUSD",1747152310652,0.05468581,103660.0,103650.0,1.23200596]
["bitfinex","BTCUSD",1747152310776,0.25727118,103660.0,103650.0,1.23200596]
["bitfinex","BTCUSD",1747152311185,0.05468581,103660.0,103650.0,1.23200596]
["bitfinex","BTCUSD",1747152311393,0.06433263,103660.0,103650.0,1.23200596]
["bitfinex","BTCUSD",1747152313229,0.05468581,103660.0,103650.0,1.23200596]
["bitfinex","BTCUSD",1747152314983,0.05468572,103660.0,103650.0,1.23200596]
["bitfinex","BTCUSD",1747152315196,0.06433245,103660.0,103650.0,1.23200596]
["bitfinex","BTCUSD",1747152315414,0.25727155,103660.0,103650.0,1.21271128]
["bitfinex","BTCUSD",1747152315590,0.25457874,103660.0,103650.0,1.07966533]
["bitfinex","BTCUSD",1747152316538,0.25457874,103660.0,103650.0,1.089313]
["bitfinex","BTCUSD",1747152316761,0.24493182,103660.0,103650.0,1.43401343]
["bitfinex","BTCUSD",1747152316964,0.24493182,103660.0,103650.0,1.42436623]
["bitfinex","BTCUSD",1747152317197,0.25457874,103660.0,103650.0,1.43401361]
["bitfinex","BTCUSD",1747152317831,0.24493182,103660.0,103650.0,1.44366081]
["bitfinex","BTCUSD",1747152318037,0.25457874,103660.0,103650.0,1.44366081]
["bitfinex","BTCUSD",1747152318693,0.25457874,103660.0,103650.0,1.43401361]
["bitfinex","BTCUSD",1747152319118,0.25457874,103660.0,103650.0,1.4436609]
["bitfinex","BTCUSD",1747152319336,0.25457874,103660.0,103650.0,1.42436623]
["bitfinex","BTCUSD",1747152319549,0.25457874,103660.0,103650.0,1.43401352]
["bitfinex","BTCUSD",1747152319716,0.25457874,103660.0,103650.0,1.42436623]
["bitfinex","BTCUSD",1747152320281,0.23797874,103660.0,103650.0,1.43401361]
["bitfinex","BTCUSD",1747152320871,0.23797874,103660.0,103650.0,1.42436623]
["bitfinex","BTCUSD",1747152321281,0.0161,103660.0,103650.0,1.54097012]
["bitfinex","BTCUSD",1747152321481,0.04094571,103670.0,103660.0,0.20258518]
["bitfinex","BTCUSD",1747152321756,0.25315687,103670.0,103660.0,0.74929141]
["bitfinex","BTCUSD",1747152321957,0.25315687,103670.0,103660.0,0.7492916]
["bitfinex","BTCUSD",1747152322408,0.25315687,103670.0,103660.0,0.75893805]
["bitfinex","BTCUSD",1747152322616,0.25330198,103670.0,103660.0,0.75893805]
["bitfinex","BTCUSD",1747152322814,0.25330198,103670.0,103660.0,0.7502916]
["bitfinex","BTCUSD",1747152323025,0.25330198,103670.0,103660.0,0.75993805]
["bitfinex","BTCUSD",1747152323227,0.25330198,103670.0,103660.0,0.76958441]
["bitfinex","BTCUSD",1747152323467,0.23790198,103670.0,103660.0,0.76958441]
["bitfinex","BTCUSD",1747152324693,0.00014511,103670.0,103660.0,1.72622863]
["bitfinex","BTCUSD",1747152324907,0.00979045,103670.0,103660.0,2.08122863]
["bitfinex","BTCUSD",1747152325321,0.00014511,103670.0,103660.0,2.08122863]
["bitfinex","BTCUSD",1747152325533,0.00014511,103670.0,103660.0,2.41628186]
["bitfinex","BTCUSD",1747152325732,0.0194356,103670.0,103660.0,2.41628186]
["bitfinex","BTCUSD",1747152325934,0.0194356,103670.0,103660.0,2.08122863]
["bitfinex","BTCUSD",1747152326166,0.00979026,103670.0,103660.0,2.08122863]
["bitfinex","BTCUSD",1747152326377,0.00979045,103670.0,103660.0,2.41628186]
["bitfinex","BTCUSD",1747152326614,0.00014511,103670.0,103660.0,2.41628186]
["bitfinex","BTCUSD",1747152326832,0.25371561,103690.0,103680.0,0.2025461]
["bitfinex","BTCUSD",1747152327043,0.24407186,103690.0,103680.0,1.05470646]
["bitfinex","BTCUSD",1747152327252,0.23442783,103690.0,103680.0,1.24760769]
["bitfinex","BTCUSD",1747152327467,0.23442783,103690.0,103680.0,1.05470646]
["bitfinex","BTCUSD",1747152328313,0.21912783,103690.0,103680.0,1.25725256]
["bitfinex","BTCUSD",1747152328738,0.21912783,103690.0,103680.0,1.26689724]
["bitfinex","BTCUSD",1747152328952,0.23742783,103690.0,103680.0,1.26689724]
["bitfinex","BTCUSD",1747152329565,0.23842783,103690.0,103680.0,1.26689724]
["bitfinex","BTCUSD",1747152329988,0.23842783,103690.0,103680.0,1.37385105]
["bitfinex","BTCUSD",1747152329989,0.02924329,103690.0,103680.0,1.37385105]
["bitfinex","BTCUSD",1747152330209,0.003,103690.0,103680.0,2.49094105]
["bitfinex","BTCUSD",1747152330423,0.01264338,103690.0,103680.0,2.49094105]
["bitfinex","BTCUSD",1747152330841,0.01164338,103690.0,103680.0,2.49094105]
["bitfinex","BTCUSD",1747152331101,0.002,103690.0,103680.0,2.85494105]
["bitfinex","BTCUSD",1747152331316,0.2493132,103710.0,103700.0,0.21214977]
["bitfinex","BTCUSD",1747152331524,0.0183836,103710.0,103700.0,0.931723]
["bitfinex","BTCUSD",1747152331648,0.0183836,103710.0,103700.0,0.94136555]
["bitfinex","BTCUSD",1747152331649,0.0473091,103710.0,103700.0,0.94136555]
["bitfinex","BTCUSD",1747152331864,0.02176702,103710.0,103700.0,1.09661726]
["bitfinex","BTCUSD",1747152332063,0.01212522,103710.0,103700.0,2.85125749]
["bitfinex","BTCUSD",1747152332269,0.0024836,103710.0,103700.0,3.19125749]
["bitfinex","BTCUSD",1747152332609,0.02176665,103710.0,103700.0,3.19125749]
["bitfinex","BTCUSD",1747152332813,0.02376665,103710.0,103700.0,3.19125749]
["bitfinex","BTCUSD",1747152333231,0.03340845,103710.0,103700.0,3.19125749]
["bitfinex","BTCUSD",1747152333452,0.03440845,103710.0,103700.0,3.19125749]
["bitfinex","BTCUSD",1747152333677,0.02176665,103710.0,103700.0,1.77167049]
["bitfinex","BTCUSD",1747152333893,0.03140845,103710.0,103700.0,3.171112]
["bitfinex","BTCUSD",1747152334098,0.02176665,103710.0,103700.0,3.173112]
["bitfinex","BTCUSD",1747152334313,0.02176665,103710.0,103700.0,3.20159089]
["bitfinex","BTCUSD",1747152334525,0.03140845,103710.0,103700.0,2.84661989]
["bitfinex","BTCUSD",1747152334735,0.04740845,103710.0,103700.0,2.07762377]
["bitfinex","BTCUSD",1747152334960,0.04740845,103710.0,103700.0,2.07962377]
["bitfinex","BTCUSD",1747152335181,0.05705044,103710.0,103700.0,2.07962377]
["bitfinex","BTCUSD",1747152335393,0.05705044,103710.0,103700.0,2.05253295]
["bitfinex","BTCUSD",1747152335603,0.05705044,103710.0,103700.0,2.11253295]
["bitfinex","BTCUSD",1747152335987,0.06669252,103710.0,103700.0,1.96829195]
["bitfinex","BTCUSD",1747152336194,0.2402549,103710.0,103700.0,1.58234586]
["bitfinex","BTCUSD",1747152336398,0.2402549,103710.0,103700.0,1.80339397]
["bitfinex","BTCUSD",1747152336399,0.06280947,103710.0,103700.0,1.80339397]
["bitfinex","BTCUSD",1747152336572,0.05316739,103710.0,103700.0,1.80339397]
["bitfinex","BTCUSD",1747152336771,0.03776692,103710.0,103700.0,1.80339397]
["bitfinex","BTCUSD",1747152337283,0.04740881,103710.0,103700.0,1.80339397]
["bitfinex","BTCUSD",1747152337481,0.04740881,103710.0,103700.0,2.1384472]
["bitfinex","BTCUSD",1747152337880,0.05705089,103710.0,103700.0,2.1384472]
["bitfinex","BTCUSD",1747152338635,0.04740881,103710.0,103700.0,2.1384472]
["bitfinex","BTCUSD",1747152338847,0.04740881,103710.0,103700.0,1.80339397]
["bitfinex","BTCUSD",1747152339054,0.0570508,103710.0,103700.0,2.79827697]
["bitfinex","BTCUSD",1747152339284,0.06669288,103710.0,103700.0,2.55827697]
["bitfinex","BTCUSD",1747152339491,0.04740881,103710.0,103700.0,1.89849197]
["bitfinex","BTCUSD",1747152339711,0.03776692,103710.0,103700.0,1.89849197]
["bitfinex","BTCUSD",1747152340129,0.03776692,103710.0,103700.0,1.80530197]
["bitfinex","BTCUSD",1747152341277,0.04740881,103710.0,103700.0,1.80530197]
["bitfinex","BTCUSD",1747152342092,0.06340881,103710.0,103700.0,1.80530197]
["bitfinex","BTCUSD",1747152342340,0.07305089,103710.0,103700.0,1.80530197]
["bitfinex","BTCUSD",1747152342572,0.06340881,103710.0,103700.0,1.80530197]
["bitfinex","BTCUSD",1747152342786,0.03776692,103710.0,103700.0,1.80530197]
["bitfinex","BTCUSD",1747152343207,0.04740872,103710.0,103700.0,1.80530197]
["bitfinex","BTCUSD",1747152344078,0.05705071,103710.0,103700.0,1.80530197]
["bitfinex","BTCUSD",1747152344391,0.06360872,103710.0,103700.0,1.71117697]
["bitfinex","BTCUSD",1747152345059,0.0184836,103710.0,103700.0,1.71117697]
["bitfinex","BTCUSD",1747152345259,0.0024836,103710.0,103700.0,2.0616302]
["bitfinex","BTCUSD",1747152345466,0.0307941,103740.0,103730.0,0.34]
["bitfinex","BTCUSD",1747152345675,0.0307941,103740.0,103730.0,1.26162179]
["bitfinex","BTCUSD",1747152345676,0.26884624,103740.0,103730.0,1.26162179]
["bitfinex","BTCUSD",1747152345887,0.05677791,103740.0,103730.0,1.28090159]
["bitfinex","BTCUSD",1747152346107,0.07605585,103740.0,103730.0,1.28090159]
["bitfinex","BTCUSD",1747152346314,0.06949486,103740.0,103730.0,1.28090159]
["bitfinex","BTCUSD",1747152346521,0.26228443,103740.0,103730.0,1.28090159]
["bitfinex","BTCUSD",1747152346733,0.25264662,103740.0,103730.0,1.26162179]
["bitfinex","BTCUSD",1747152346942,0.24300751,103740.0,103730.0,1.35893119]
["bitfinex","BTCUSD",1747152347148,0.24300751,103740.0,103730.0,1.36857141]
["bitfinex","BTCUSD",1747152347359,0.24300751,103740.0,103730.0,1.37821154]
["bitfinex","BTCUSD",1747152347984,0.24300751,103740.0,103730.0,1.38785158]
["bitfinex","BTCUSD",1747152348872,0.05985658,103740.0,103730.0,1.39749097]
["bitfinex","BTCUSD",1747152349326,0.05021729,103740.0,103730.0,1.39749097]
["bitfinex","BTCUSD",1747152349774,0.26228572,103740.0,103730.0,1.39749097]
["bitfinex","BTCUSD",1747152350046,0.26228572,103740.0,103730.0,1.41177454]
["bitfinex","BTCUSD",1747152350286,0.2526468,103740.0,103730.0,1.39249521]
["bitfinex","BTCUSD",1747152350502,0.2526468,103740.0,103730.0,1.40213515]
["bitfinex","BTCUSD",1747152350817,0.2526468,103740.0,103730.0,1.411775]
["bitfinex","BTCUSD",1747152351225,0.2691468,103740.0,103730.0,1.411775]
["bitfinex","BTCUSD",1747152351634,0.2595076,103740.0,103730.0,0.6293494]
["bitfinex","BTCUSD",1747152351836,0.33663462,103740.0,103730.0,0.53204]
["bitfinex","BTCUSD",1747152352773,0.2595076,103740.0,103730.0,0.53204]
["bitfinex","BTCUSD",1747152352972,0.22502497,103730.0,103720.0,0.34]
["bitfinex","BTCUSD",1747152353123,0.22502497,103730.0,103720.0,0.53204]
["bitfinex","BTCUSD",1747152354356,0.22502497,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747152354991,0.22502497,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747152354992,0.33687522,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747152355223,0.19282684,103720.0,103710.0,0.19204]
["bitfinex","BTCUSD",1747152355450,0.24320886,103720.0,103710.0,0.19204]
["bitfinex","BTCUSD",1747152355663,0.24320886,103720.0,103710.0,0.53204]
["bitfinex","BTCUSD",1747152356089,0.24320886,103720.0,103710.0,0.86709323]
["bitfinex","BTCUSD",1747152356760,0.24320886,103720.0,103710.0,1.06093866]
["bitfinex","BTCUSD",1747152356984,0.24320886,103720.0,103710.0,1.08986472]
["bitfinex","BTCUSD",1747152356985,0.27213185,103720.0,103710.0,1.08986472]
["bitfinex","BTCUSD",1747152357190,0.27213185,103720.0,103710.0,1.09186472]
["bitfinex","BTCUSD",1747152357191,0.06966442,103720.0,103710.0,1.09186472]
["bitfinex","BTCUSD",1747152357398,0.06966442,103720.0,103710.0,1.82215128]
["bitfinex","BTCUSD",1747152357399,0.03488128,103720.0,103710.0,1.82215128]
["bitfinex","BTCUSD",1747152357658,0.04452252,103720.0,103710.0,1.82215128]
["bitfinex","BTCUSD",1747152357878,0.04452225,103720.0,103710.0,1.82215128]
["bitfinex","BTCUSD",1747152358713,0.0541634,103720.0,103710.0,1.82215128]
["bitfinex","BTCUSD",1747152358920,0.04452225,103720.0,103710.0,1.82215128]
["bitfinex","BTCUSD",1747152359119,0.04452225,103720.0,103710.0,1.91946068]
["bitfinex","BTCUSD",1747152359537,0.03488128,103720.0,103710.0,1.91946068]
["bitfinex","BTCUSD",1747152359765,0.0156,103720.0,103710.0,1.91946068]
["bitfinex","BTCUSD",1747152360391,0.0151,103730.0,103720.0,0.22173306]
["bitfinex","BTCUSD",1747152360594,0.02473966,103730.0,103720.0,1.44010869]
["bitfinex","BTCUSD",1747152360836,0.0151,103730.0,103720.0,1.57531169]
["bitfinex","BTCUSD",1747152361043,0.02473966,103730.0,103720.0,1.57531169]
["bitfinex","BTCUSD",1747152361249,0.0343796,103730.0,103720.0,1.57531169]
["bitfinex","BTCUSD",1747152361516,0.03437951,103730.0,103720.0,0.99409569]
["bitfinex","BTCUSD",1747152361670,0.04401955,103730.0,103720.0,0.99409569]
["bitfinex","BTCUSD",1747152361886,0.02473966,103730.0,103720.0,1.24733369]
["bitfinex","BTCUSD",1747152362082,0.03437951,103730.0,103720.0,1.24733369]
["bitfinex","BTCUSD",1747152363153,0.0151,103730.0,103720.0,1.24733369]
["bitfinex","BTCUSD",1747152363353,0.05975658,103740.0,103730.0,0.22172836]
["bitfinex","BTCUSD",1747152363560,0.26904624,103740.0,103730.0,0.94078177]
["bitfinex","BTCUSD",1747152363763,0.07625658,103740.0,103730.0,0.95042153]
["bitfinex","BTCUSD",1747152364005,0.03083917,103740.0,103730.0,2.05028393]
["bitfinex","BTCUSD",1747152364199,0.05011701,103740.0,103730.0,1.98240293]
["bitfinex","BTCUSD",1747152364412,0.05975621,103740.0,103730.0,1.76519693]
["bitfinex","BTCUSD",1747152364621,0.27858581,103740.0,103730.0,1.03809135]
["bitfinex","BTCUSD",1747152364828,0.08579615,103740.0,103730.0,1.04773111]
["bitfinex","BTCUSD",1747152365045,0.08579606,103740.0,103730.0,1.04773111]
["bitfinex","BTCUSD",1747152367951,0.2882252,103740.0,103730.0,1.04773111]
["bitfinex","BTCUSD",1747152368733,0.26894699,103740.0,103730.0,1.01881119]
["bitfinex","BTCUSD",1747152368934,0.26894699,103740.0,103730.0,1.03809117]
["bitfinex","BTCUSD",1747152369606,0.26894699,103740.0,103730.0,0.19204]
["bitfinex","BTCUSD",1747152369922,0.24966831,103740.0,103730.0,0.38396]
["bitfinex","BTCUSD",1747152370880,0.24966831,103740.0,103730.0,0.71901323]
["bitfinex","BTCUSD",1747152372498,0.24966831,103740.0,103730.0,0.19204]
["bitfinex","BTCUSD",1747152373905,0.24966831,103740.0,103730.0,0.38484825]
["bitfinex","BTCUSD",1747152374130,0.24966831,103740.0,103730.0,0.19204]
["bitfinex","BTCUSD",1747152374293,0.24966831,103740.0,103730.0,0.43528571]
["bitfinex","BTCUSD",1747152375508,0.24966831,103740.0,103730.0,0.19204]
["bitfinex","BTCUSD",1747152377173,0.24966831,103740.0,103730.0,0.43528571]
["bitfinex","BTCUSD",1747152377385,0.24966831,103740.0,103730.0,0.19204]
["bitfinex","BTCUSD",1747152378222,0.24966831,103740.0,103730.0,0.43528571]
["bitfinex","BTCUSD",1747152378395,0.24966831,103740.0,103730.0,0.19204]
["bitfinex","BTCUSD",1747152379210,0.24966831,103740.0,103720.0,0.78571389]
["bitfinex","BTCUSD",1747152379211,0.23284856,103730.0,103720.0,0.78571389]
["bitfinex","BTCUSD",1747152379371,0.23284856,103730.0,103720.0,1.18883591]
["bitfinex","BTCUSD",1747152379577,0.23284856,103730.0,103720.0,1.17919504]
["bitfinex","BTCUSD",1747152379780,0.23284856,103730.0,103720.0,1.19847707]
["bitfinex","BTCUSD",1747152380179,0.23284856,103730.0,103720.0,1.20811794]
["bitfinex","BTCUSD",1747152380398,0.23284856,103730.0,103720.0,1.21011794]
["bitfinex","BTCUSD",1747152380596,0.23284856,103730.0,103720.0,1.21111794]
["bitfinex","BTCUSD",1747152381027,0.04968044,103730.0,103720.0,1.2014766]
["bitfinex","BTCUSD",1747152381378,0.2521291,103730.0,103720.0,1.21111729]
["bitfinex","BTCUSD",1747152381581,0.2521291,103730.0,103720.0,0.8176366]
["bitfinex","BTCUSD",1747152381921,0.2521291,103730.0,103720.0,0.8776366]
["bitfinex","BTCUSD",1747152382122,0.2521291,103730.0,103720.0,1.2614766]
["bitfinex","BTCUSD",1747152382527,0.2521291,103730.0,103720.0,1.27111738]
["bitfinex","BTCUSD",1747152382733,0.2521291,103730.0,103720.0,0.88727738]
["bitfinex","BTCUSD",1747152383041,0.2521291,103730.0,103720.0,1.27111738]
["bitfinex","BTCUSD",1747152383924,0.2521291,103730.0,103720.0,1.2614766]
["bitfinex","BTCUSD",1747152385942,0.2521291,103730.0,103720.0,1.27111729]
["bitfinex","BTCUSD",1747152386753,0.02483957,103730.0,103720.0,2.40652269]
["bitfinex","BTCUSD",1747152386962,0.04127781,103740.0,103730.0,0.22172836]
["bitfinex","BTCUSD",1747152387167,0.04127791,103740.0,103730.0,0.90228347]
["bitfinex","BTCUSD",1747152387383,0.05091683,103740.0,103730.0,0.90228347]
["bitfinex","BTCUSD",1747152387599,0.06055584,103740.0,103730.0,0.90228347]
["bitfinex","BTCUSD",1747152388044,0.06055584,103740.0,103730.0,1.38771918]
["bitfinex","BTCUSD",1747152388045,0.01583917,103740.0,103730.0,1.38771918]
["bitfinex","BTCUSD",1747152388266,0.01583917,103740.0,103730.0,1.40291918]
["bitfinex","BTCUSD",1747152388503,0.19485311,103770.0,103760.0,0.34963753]
["bitfinex","BTCUSD",1747152388714,0.23924327,103770.0,103760.0,1.16947574]
["bitfinex","BTCUSD",1747152388933,0.22960704,103770.0,103760.0,0.96708571]
["bitfinex","BTCUSD",1747152389168,0.24550704,103770.0,103760.0,0.96708571]
["bitfinex","BTCUSD",1747152389585,0.32263406,103770.0,103760.0,0.53192]
["bitfinex","BTCUSD",1747152390533,0.24352727,103760.0,103750.0,0.03945327]
["bitfinex","BTCUSD",1747152390774,0.25806812,103760.0,103750.0,0.03945327]
["bitfinex","BTCUSD",1747152391025,0.23392895,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747152391239,0.23392895,103740.0,103720.0,0.64727467]
["bitfinex","BTCUSD",1747152391240,0.05138035,103730.0,103720.0,0.64727467]
["bitfinex","BTCUSD",1747152391451,0.06102066,103730.0,103720.0,0.95593089]
["bitfinex","BTCUSD",1747152391674,0.25382891,103730.0,103720.0,1.57099342]
["bitfinex","BTCUSD",1747152391904,0.25382891,103730.0,103720.0,0.94629039]
["bitfinex","BTCUSD",1747152392109,0.05138035,103730.0,103720.0,0.95593108]
["bitfinex","BTCUSD",1747152392740,0.03497989,103730.0,103720.0,1.29593108]
["bitfinex","BTCUSD",1747152392949,0.05425968,103730.0,103720.0,1.30093108]
["bitfinex","BTCUSD",1747152393194,0.02891955,103730.0,103720.0,1.34085012]
["bitfinex","BTCUSD",1747152393398,0.02891955,103730.0,103720.0,2.45905512]
["bitfinex","BTCUSD",1747152393621,0.02891955,103730.0,103720.0,2.46305512]
["bitfinex","BTCUSD",1747152393824,0.02891955,103730.0,103720.0,2.14580612]
["bitfinex","BTCUSD",1747152394047,0.02891955,103730.0,103720.0,1.94162212]
["bitfinex","BTCUSD",1747152394279,0.02891955,103730.0,103720.0,2.00162212]
["bitfinex","BTCUSD",1747152394702,0.03855977,103730.0,103720.0,2.00162212]
["bitfinex","BTCUSD",1747152394918,0.05355977,103730.0,103720.0,1.91213412]
["bitfinex","BTCUSD",1747152395129,0.05355977,103730.0,103720.0,1.59168212]
["bitfinex","BTCUSD",1747152395332,0.04391955,103730.0,103720.0,1.59168212]
["bitfinex","BTCUSD",1747152395561,0.05355977,103730.0,103720.0,1.40485012]
["bitfinex","BTCUSD",1747152395780,0.05355977,103730.0,103720.0,1.15196372]
["bitfinex","BTCUSD",1747152395781,0.24636886,103730.0,103720.0,1.15196372]
["bitfinex","BTCUSD",1747152395996,0.0595202,103730.0,103720.0,1.4144909]
["bitfinex","BTCUSD",1747152396587,0.26196876,103730.0,103720.0,1.4144909]
["bitfinex","BTCUSD",1747152396824,0.06916051,103730.0,103720.0,1.4144909]
["bitfinex","BTCUSD",1747152397405,0.0595202,103730.0,103720.0,1.4144909]
["bitfinex","BTCUSD",1747152397723,0.06916051,103730.0,103720.0,1.4144909]
["bitfinex","BTCUSD",1747152397944,0.26196876,103730.0,103720.0,1.4144909]
["bitfinex","BTCUSD",1747152398164,0.06916051,103730.0,103720.0,1.4144909]
["bitfinex","BTCUSD",1747152398581,0.0595202,103730.0,103720.0,1.4144909]
["bitfinex","BTCUSD",1747152400017,0.25232845,103730.0,103720.0,1.40485021]
["bitfinex","BTCUSD",1747152400228,0.25232845,103730.0,103720.0,1.4144909]
["bitfinex","BTCUSD",1747152400229,0.0595202,103730.0,103720.0,1.4144909]
["bitfinex","BTCUSD",1747152400433,0.06916051,103730.0,103720.0,1.4144909]
["bitfinex","BTCUSD",1747152400999,0.25232845,103730.0,103720.0,1.4144909]
["bitfinex","BTCUSD",1747152401205,0.0595202,103730.0,103720.0,1.4144909]
["bitfinex","BTCUSD",1747152401840,0.26196876,103730.0,103720.0,1.4144909]
["bitfinex","BTCUSD",1747152402049,0.26196876,103730.0,103720.0,1.4048503]
["bitfinex","BTCUSD",1747152402266,0.26196876,103730.0,103720.0,1.41449108]
["bitfinex","BTCUSD",1747152402612,0.26196876,103730.0,103720.0,1.41449043]
["bitfinex","BTCUSD",1747152403253,0.27160917,103730.0,103720.0,0.88422982]
["bitfinex","BTCUSD",1747152403476,0.24268897,103730.0,103720.0,1.07610982]
["bitfinex","BTCUSD",1747152403675,0.24268897,103730.0,103720.0,1.07606982]
["bitfinex","BTCUSD",1747152404050,0.24268897,103730.0,103720.0,0.83282411]
["bitfinex","BTCUSD",1747152405663,0.24268897,103730.0,103720.0,0.44906411]
["bitfinex","BTCUSD",1747152407515,0.24268897,103730.0,103720.0,0.44006411]
["bitfinex","BTCUSD",1747152407752,0.24268897,103730.0,103720.0,0.44306411]
["bitfinex","BTCUSD",1747152412602,0.24268897,103730.0,103720.0,0.10291904]
["bitfinex","BTCUSD",1747152417276,0.24268897,103730.0,103720.0,0.44291904]
["bitfinex","BTCUSD",1747152418639,0.24268897,103730.0,103720.0,0.10291904]
["bitfinex","BTCUSD",1747152418849,0.35453922,103730.0,103720.0,0.063]
["bitfinex","BTCUSD",1747152419063,0.5107237,103730.0,103720.0,0.063]
["bitfinex","BTCUSD",1747152419284,0.75396941,103730.0,103720.0,0.063]
["bitfinex","BTCUSD",1747152419503,0.75396941,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747152419719,0.5107237,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747152419930,0.5107237,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747152420145,0.24362931,103710.0,103700.0,0.36]
["bitfinex","BTCUSD",1747152420629,0.23767083,103710.0,103700.0,0.82503821]
["bitfinex","BTCUSD",1747152420867,0.2473131,103710.0,103700.0,0.82511204]
["bitfinex","BTCUSD",1747152421258,0.01928332,103710.0,103700.0,0.82511204]
["bitfinex","BTCUSD",1747152421411,0.01928332,103710.0,103700.0,0.84121204]
["bitfinex","BTCUSD",1747152421629,0.02892531,103710.0,103700.0,0.84121204]
["bitfinex","BTCUSD",1747152422260,0.24105518,103710.0,103700.0,0.5978925]
["bitfinex","BTCUSD",1747152422499,0.01928332,103710.0,103700.0,0.84321204]
["bitfinex","BTCUSD",1747152422699,0.25406722,103720.0,103710.0,0.54248751]
["bitfinex","BTCUSD",1747152422902,0.25406722,103720.0,103710.0,0.78580705]
["bitfinex","BTCUSD",1747152423106,0.25406722,103720.0,103710.0,0.77616497]
["bitfinex","BTCUSD",1747152423299,0.22832625,103720.0,103710.0,0.8050913]
["bitfinex","BTCUSD",1747152423725,0.03548221,103720.0,103710.0,1.00665292]
["bitfinex","BTCUSD",1747152423939,0.23795039,103720.0,103710.0,0.9970113]
["bitfinex","BTCUSD",1747152424157,0.23795039,103720.0,103710.0,1.0000113]
["bitfinex","BTCUSD",1747152424369,0.00964069,103720.0,103710.0,1.00965292]
["bitfinex","BTCUSD",1747152424588,0.02892253,103720.0,103710.0,1.02505292]
["bitfinex","BTCUSD",1747152424822,0.06410492,103720.0,103710.0,1.00965292]
["bitfinex","BTCUSD",1747152425286,0.22813321,103730.0,103720.0,0.21210886]
["bitfinex","BTCUSD",1747152425497,0.03870447,103730.0,103720.0,0.90237849]
["bitfinex","BTCUSD",1747152425712,0.03870438,103730.0,103720.0,0.90237849]
["bitfinex","BTCUSD",1747152425932,0.01942431,103730.0,103720.0,0.91777849]
["bitfinex","BTCUSD",1747152426145,0.03870447,103730.0,103720.0,0.91777849]
["bitfinex","BTCUSD",1747152426545,0.03870447,103730.0,103720.0,0.92077849]
["bitfinex","BTCUSD",1747152427134,0.02906425,103730.0,103720.0,0.92077849]
["bitfinex","BTCUSD",1747152427511,0.00014489,103730.0,103720.0,2.81731749]
["bitfinex","BTCUSD",1747152428159,0.00014489,103730.0,103720.0,2.57399795]
["bitfinex","BTCUSD",1747152428337,0.00014489,103730.0,103720.0,2.73085449]
["bitfinex","BTCUSD",1747152428559,0.00014489,103730.0,103720.0,2.73069286]
["bitfinex","BTCUSD",1747152428979,0.00014489,103730.0,103720.0,1.96038486]
["bitfinex","BTCUSD",1747152429193,0.00014489,103730.0,103720.0,1.89646986]
["bitfinex","BTCUSD",1747152429403,0.00014489,103730.0,103720.0,1.74078086]
["bitfinex","BTCUSD",1747152431347,0.00014489,103730.0,103720.0,2.15418086]
["bitfinex","BTCUSD",1747152431751,0.00014489,103730.0,103720.0,2.57058086]
["bitfinex","BTCUSD",1747152431991,0.00014489,103730.0,103720.0,2.56858086]
["bitfinex","BTCUSD",1747152432210,0.10186473,103750.0,103740.0,0.56170699]
["bitfinex","BTCUSD",1747152432438,0.09640263,103750.0,103740.0,2.98474021]
["bitfinex","BTCUSD",1747152432685,0.09640263,103750.0,103740.0,2.92050121]
["bitfinex","BTCUSD",1747152433137,0.07712702,103750.0,103740.0,2.92050121]
["bitfinex","BTCUSD",1747152433358,0.07712702,103750.0,103740.0,2.92920121]
["bitfinex","BTCUSD",1747152433621,0.04511175,103760.0,103750.0,0.22168562]
["bitfinex","BTCUSD",1747152433622,0.04511081,103760.0,103750.0,0.22168562]
["bitfinex","BTCUSD",1747152433835,0.0643854,103760.0,103750.0,0.56215293]
["bitfinex","BTCUSD",1747152434060,0.22822709,103760.0,103750.0,0.54287685]
["bitfinex","BTCUSD",1747152434268,0.24442709,103760.0,103750.0,0.53323839]
["bitfinex","BTCUSD",1747152434477,0.23478993,103760.0,103750.0,0.44932923]
["bitfinex","BTCUSD",1747152434899,0.23478993,103760.0,103740.0,0.24315791]
["bitfinex","BTCUSD",1747152435112,0.23478993,103760.0,103740.0,0.72572]
["bitfinex","BTCUSD",1747152435113,0.23462455,103750.0,103740.0,0.72572]
["bitfinex","BTCUSD",1747152435318,0.23462455,103750.0,103740.0,0.96887791]
["bitfinex","BTCUSD",1747152435540,0.24426282,103750.0,103740.0,1.15966757]
["bitfinex","BTCUSD",1747152435761,0.24426282,103750.0,103740.0,1.17894606]
["bitfinex","BTCUSD",1747152436003,0.24426282,103750.0,103740.0,1.17994606]
["bitfinex","BTCUSD",1747152436220,0.24426282,103750.0,103740.0,1.27725546]
["bitfinex","BTCUSD",1747152436629,0.22498619,103750.0,103740.0,1.25997697]
["bitfinex","BTCUSD",1747152436869,0.22498619,103750.0,103740.0,1.26961645]
["bitfinex","BTCUSD",1747152437043,0.22498619,103750.0,103740.0,1.06718731]
["bitfinex","BTCUSD",1747152437326,0.22498619,103750.0,103740.0,1.26961645]
["bitfinex","BTCUSD",1747152437540,0.30211321,103750.0,103740.0,0.343]
["bitfinex","BTCUSD",1747152437976,0.30211321,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747152438185,0.22498619,103750.0,103740.0,0.24615791]
["bitfinex","BTCUSD",1747152440344,0.22498619,103750.0,103740.0,0.64042705]
["bitfinex","BTCUSD",1747152440554,0.21870916,103750.0,103740.0,1.06066229]
["bitfinex","BTCUSD",1747152440786,0.0163,103750.0,103740.0,1.54161169]
["bitfinex","BTCUSD",1747152440993,0.0192758,103750.0,103740.0,1.92893621]
["bitfinex","BTCUSD",1747152441224,0.02553725,103760.0,103750.0,0.53277108]
["bitfinex","BTCUSD",1747152441449,0.04481147,103760.0,103750.0,0.9117911]
["bitfinex","BTCUSD",1747152441666,0.04481156,103760.0,103750.0,0.9117911]
["bitfinex","BTCUSD",1747152442896,0.03517413,103760.0,103750.0,0.9117911]
["bitfinex","BTCUSD",1747152443098,0.04481147,103760.0,103750.0,0.9117911]
["bitfinex","BTCUSD",1747152444328,0.0544489,103760.0,103750.0,0.9117911]
["bitfinex","BTCUSD",1747152444731,0.25683893,103760.0,103750.0,0.9117911]
["bitfinex","BTCUSD",1747152445061,0.0351745,103760.0,103750.0,0.9117911]
["bitfinex","BTCUSD",1747152445384,0.04481193,103760.0,103750.0,0.9117911]
["bitfinex","BTCUSD",1747152445587,0.04481193,103760.0,103750.0,0.92650837]
["bitfinex","BTCUSD",1747152445926,0.0192745,103760.0,103750.0,0.92650837]
["bitfinex","BTCUSD",1747152446128,0.0192745,103760.0,103750.0,0.69855046]
["bitfinex","BTCUSD",1747152446337,0.24660215,103760.0,103750.0,0.91687056]
["bitfinex","BTCUSD",1747152446546,0.24660215,103760.0,103750.0,0.92650855]
["bitfinex","BTCUSD",1747152446941,0.24660215,103760.0,103750.0,0.93614645]
["bitfinex","BTCUSD",1747152448202,0.05951203,103760.0,103750.0,0.93614645]
["bitfinex","BTCUSD",1747152448415,0.25226453,103760.0,103750.0,0.68335074]
["bitfinex","BTCUSD",1747152448620,0.25226453,103760.0,103750.0,0.91687066]
["bitfinex","BTCUSD",1747152449107,0.25226453,103760.0,103750.0,0.92650874]
["bitfinex","BTCUSD",1747152449241,0.25226453,103760.0,103750.0,0.93614673]
["bitfinex","BTCUSD",1747152449449,0.25226453,103760.0,103750.0,0.89759421]
["bitfinex","BTCUSD",1747152449664,0.23299003,103760.0,103750.0,0.77847791]
["bitfinex","BTCUSD",1747152449882,0.23410944,103750.0,103740.0,0.34]
["bitfinex","BTCUSD",1747152450120,0.23410944,103750.0,103740.0,0.1918]
["bitfinex","BTCUSD",1747152450326,0.23410944,103750.0,103740.0,0.5318]
["bitfinex","BTCUSD",1747152450953,0.23410944,103750.0,103740.0,0.5328]
["bitfinex","BTCUSD",1747152451154,0.23410944,103750.0,103740.0,0.77595791]
["bitfinex","BTCUSD",1747152451386,0.23410944,103750.0,103740.0,0.77795791]
["bitfinex","BTCUSD",1747152451617,0.21410944,103750.0,103740.0,0.77795791]
["bitfinex","BTCUSD",1747152451827,0.2237478,103750.0,103740.0,0.77795791]
["bitfinex","BTCUSD",1747152453024,0.23338607,103750.0,103740.0,0.79822625]
["bitfinex","BTCUSD",1747152453238,0.23338607,103750.0,103740.0,1.14833267]
["bitfinex","BTCUSD",1747152453463,0.04511443,103750.0,103740.0,1.1579715]
["bitfinex","BTCUSD",1747152453675,0.0354757,103750.0,103740.0,2.4393095]
["bitfinex","BTCUSD",1747152453908,0.04511388,103750.0,103740.0,2.3252895]
["bitfinex","BTCUSD",1747152454120,0.0258379,103750.0,103740.0,2.3252895]
["bitfinex","BTCUSD",1747152454360,0.25236471,103760.0,103750.0,0.21204752]
["bitfinex","BTCUSD",1747152454593,0.25245788,103760.0,103750.0,0.98064735]
["bitfinex","BTCUSD",1747152454804,0.25245788,103760.0,103750.0,0.98064745]
["bitfinex","BTCUSD",1747152455008,0.25245788,103760.0,103750.0,1.19172408]
["bitfinex","BTCUSD",1747152455233,0.25245788,103760.0,103750.0,1.20136226]
["bitfinex","BTCUSD",1747152455437,0.25245788,103760.0,103750.0,1.17244745]
["bitfinex","BTCUSD",1747152455635,0.24282072,103760.0,103750.0,0.97003791]
["bitfinex","BTCUSD",1747152456020,0.24282072,103760.0,103750.0,1.16280899]
["bitfinex","BTCUSD",1747152456232,0.23318329,103760.0,103750.0,0.97003791]
["bitfinex","BTCUSD",1747152456432,0.23318329,103760.0,103750.0,1.1820859]
["bitfinex","BTCUSD",1747152457259,0.23318329,103760.0,103750.0,1.19172417]
["bitfinex","BTCUSD",1747152457459,0.23318329,103760.0,103750.0,1.20136225]
["bitfinex","BTCUSD",1747152457663,0.01569317,103760.0,103750.0,1.92405255]
["bitfinex","BTCUSD",1747152457865,0.03496683,103760.0,103750.0,1.63776555]
["bitfinex","BTCUSD",1747152458068,0.03496683,103760.0,103750.0,1.30830955]
["bitfinex","BTCUSD",1747152458069,0.06387877,103760.0,103750.0,1.30830955]
["bitfinex","BTCUSD",1747152458449,0.24699449,103760.0,103750.0,1.28903357]
["bitfinex","BTCUSD",1747152458650,0.24699449,103760.0,103750.0,1.31284358]
["bitfinex","BTCUSD",1747152459314,0.26199523,103760.0,103750.0,1.31284358]
["bitfinex","BTCUSD",1747152459689,0.26199523,103760.0,103750.0,0.92596358]
["bitfinex","BTCUSD",1747152459895,0.03496758,103760.0,103750.0,1.69941648]
["bitfinex","BTCUSD",1747152460100,0.04460501,103760.0,103750.0,1.69941648]
["bitfinex","BTCUSD",1747152460315,0.01936758,103760.0,103750.0,1.69941648]
["bitfinex","BTCUSD",1747152460523,0.02900501,103760.0,103750.0,1.69941648]
["bitfinex","BTCUSD",1747152461338,0.24719513,103760.0,103750.0,1.32208148]
["bitfinex","BTCUSD",1747152461759,0.24719513,103760.0,103750.0,1.31244358]
["bitfinex","BTCUSD",1747152461957,0.26219513,103760.0,103750.0,1.31244358]
["bitfinex","BTCUSD",1747152462168,0.25255797,103760.0,103750.0,1.31244358]
["bitfinex","BTCUSD",1747152462541,0.25255797,103760.0,103750.0,1.3028054]
["bitfinex","BTCUSD",1747152463616,0.03516785,103760.0,103750.0,1.30280531]
["bitfinex","BTCUSD",1747152463818,0.03516785,103760.0,103750.0,1.3124433]
["bitfinex","BTCUSD",1747152464000,0.04480547,103760.0,103750.0,1.30280531]
["bitfinex","BTCUSD",1747152464217,0.03516785,103760.0,103750.0,1.30280531]
["bitfinex","BTCUSD",1747152464475,0.04480547,103760.0,103750.0,1.30280531]
["bitfinex","BTCUSD",1747152464681,0.04480547,103760.0,103750.0,1.3124433]
["bitfinex","BTCUSD",1747152464820,0.23755797,103760.0,103750.0,1.30280531]
["bitfinex","BTCUSD",1747152465436,0.23755797,103760.0,103750.0,1.32208138]
["bitfinex","BTCUSD",1747152466502,0.25305797,103760.0,103750.0,1.32208138]
["bitfinex","BTCUSD",1747152466739,0.25305797,103760.0,103750.0,1.32157584]
["bitfinex","BTCUSD",1747152467357,0.25305797,103760.0,103750.0,1.30229977]
["bitfinex","BTCUSD",1747152467572,0.25305797,103760.0,103750.0,1.31193785]
["bitfinex","BTCUSD",1747152467782,0.25305797,103760.0,103750.0,1.32157584]
["bitfinex","BTCUSD",1747152467980,0.25305797,103760.0,103750.0,1.31193785]
["bitfinex","BTCUSD",1747152468387,0.01589317,103760.0,103750.0,1.32157575]
["bitfinex","BTCUSD",1747152468610,0.01589317,103760.0,103750.0,3.46320466]
["bitfinex","BTCUSD",1747152468611,9.317e-05,103760.0,103750.0,3.46320466]
["bitfinex","BTCUSD",1747152468816,9.317e-05,103760.0,103750.0,3.47190466]
["bitfinex","BTCUSD",1747152469033,9.317e-05,103760.0,103750.0,2.84270675]
["bitfinex","BTCUSD",1747152469273,0.00973005,103760.0,103750.0,2.24203475]
["bitfinex","BTCUSD",1747152469476,0.02900427,103760.0,103750.0,2.24203475]
["bitfinex","BTCUSD",1747152469687,0.03486702,103760.0,103750.0,2.22795475]
["bitfinex","BTCUSD",1747152469890,0.02522995,103760.0,103750.0,2.22795475]
["bitfinex","BTCUSD",1747152470351,0.00972995,103760.0,103750.0,2.03559475]
["bitfinex","BTCUSD",1747152470585,0.00972995,103760.0,103750.0,2.24635475]
["bitfinex","BTCUSD",1747152470780,9.317e-05,103760.0,103750.0,2.05199475]
["bitfinex","BTCUSD",1747152471225,9.317e-05,103760.0,103750.0,2.25493475]
["bitfinex","BTCUSD",1747152471551,9.317e-05,103760.0,103750.0,2.49809266]
["bitfinex","BTCUSD",1747152471783,9.317e-05,103760.0,103750.0,2.51517594]
["bitfinex","BTCUSD",1747152472191,0.002,103770.0,103760.0,1.07308007]
["bitfinex","BTCUSD",1747152472389,0.14400061,103800.0,103790.0,0.22160046]
["bitfinex","BTCUSD",1747152472616,0.14400061,103800.0,103790.0,0.86379255]
["bitfinex","BTCUSD",1747152472617,0.16014874,103800.0,103790.0,0.86379255]
["bitfinex","BTCUSD",1747152472813,0.14404874,103800.0,103790.0,0.96110195]
["bitfinex","BTCUSD",1747152473013,0.22117576,103800.0,103790.0,0.96110195]
["bitfinex","BTCUSD",1747152473217,0.11514832,103800.0,103790.0,1.54425986]
["bitfinex","BTCUSD",1747152473422,0.10004832,103800.0,103790.0,2.74386386]
["bitfinex","BTCUSD",1747152473622,0.11931465,103800.0,103790.0,2.50070595]
["bitfinex","BTCUSD",1747152473792,0.11931465,103800.0,103790.0,1.78178695]
["bitfinex","BTCUSD",1747152474001,0.13858144,103800.0,103790.0,1.37109595]
["bitfinex","BTCUSD",1747152474230,0.37209338,103800.0,103790.0,0.91526336]
["bitfinex","BTCUSD",1747152474449,0.35282751,103800.0,103790.0,0.93453238]
["bitfinex","BTCUSD",1747152474688,0.35282751,103800.0,103790.0,1.32389238]
["bitfinex","BTCUSD",1747152474689,0.36246142,103800.0,103790.0,1.32389238]
["bitfinex","BTCUSD",1747152474844,0.36246142,103800.0,103790.0,1.32389247]
["bitfinex","BTCUSD",1747152475163,0.36246142,103800.0,103790.0,1.34316112]
["bitfinex","BTCUSD",1747152475637,0.35282798,103800.0,103790.0,1.11969801]
["bitfinex","BTCUSD",1747152475825,0.35282798,103800.0,103790.0,1.32377247]
["bitfinex","BTCUSD",1747152476249,0.34319426,103800.0,103790.0,1.30550336]
["bitfinex","BTCUSD",1747152476464,0.33356045,103800.0,103790.0,0.61662234]
["bitfinex","BTCUSD",1747152476676,0.33356045,103800.0,103790.0,1.00770234]
["bitfinex","BTCUSD",1747152477115,0.33356045,103800.0,103790.0,1.00766234]
["bitfinex","BTCUSD",1747152477264,0.33356045,103800.0,103790.0,0.76450443]
["bitfinex","BTCUSD",1747152477471,0.33356045,103800.0,103790.0,1.00766234]
["bitfinex","BTCUSD",1747152477697,0.42522832,103800.0,103790.0,0.37546443]
["bitfinex","BTCUSD",1747152478292,0.42522832,103800.0,103790.0,0.343]
["bitfinex","BTCUSD",1747152478974,0.52253772,103800.0,103790.0,0.003]
["bitfinex","BTCUSD",1747152479267,0.52253772,103800.0,103790.0,0.063]
["bitfinex","BTCUSD",1747152481459,0.52253772,103800.0,103790.0,0.06]
["bitfinex","BTCUSD",1747152481685,0.52253772,103800.0,103790.0,0.062]
["bitfinex","BTCUSD",1747152482782,0.4454107,103800.0,103790.0,0.062]
["bitfinex","BTCUSD",1747152483006,0.0305,103790.0,103780.0,0.79564197]
["bitfinex","BTCUSD",1747152483440,0.0305,103790.0,103780.0,0.9979929]
["bitfinex","BTCUSD",1747152484120,0.0305,103790.0,103780.0,1.0076282]
["bitfinex","BTCUSD",1747152484351,0.0305,103790.0,103780.0,1.01926341]
["bitfinex","BTCUSD",1747152484570,0.015,103790.0,103780.0,1.12620792]
["bitfinex","BTCUSD",1747152484780,0.32442654,103800.0,103790.0,0.20233162]
["bitfinex","BTCUSD",1747152484983,0.32442654,103800.0,103790.0,0.80475855]
["bitfinex","BTCUSD",1747152485407,0.13174832,103800.0,103790.0,0.80475855]
["bitfinex","BTCUSD",1747152485626,0.11544832,103800.0,103790.0,0.81439273]
["bitfinex","BTCUSD",1747152486064,0.10004832,103800.0,103790.0,0.86330422]
["bitfinex","BTCUSD",1747152486277,0.11584832,103800.0,103790.0,1.09682795]
["bitfinex","BTCUSD",1747152486488,0.11584832,103800.0,103790.0,0.85367004]
["bitfinex","BTCUSD",1747152486667,0.11584832,103800.0,103790.0,1.09682795]
["bitfinex","BTCUSD",1747152486898,0.11584832,103800.0,103790.0,1.07755893]
["bitfinex","BTCUSD",1747152487096,0.11584832,103800.0,103790.0,1.08719358]
["bitfinex","BTCUSD",1747152487295,0.11584832,103800.0,103790.0,1.10846251]
["bitfinex","BTCUSD",1747152487511,0.11584832,103800.0,103790.0,1.11809679]
["bitfinex","BTCUSD",1747152487717,0.11584832,103800.0,103790.0,1.09882814]
["bitfinex","BTCUSD",1747152488167,0.11584832,103800.0,103790.0,1.09982814]
["bitfinex","BTCUSD",1747152488338,0.11584832,103800.0,103790.0,1.1094626]
["bitfinex","BTCUSD",1747152488956,0.11584832,103800.0,103790.0,1.11909697]
["bitfinex","BTCUSD",1747152490095,0.11584832,103800.0,103790.0,1.1094626]
["bitfinex","BTCUSD",1747152490239,0.11584832,103800.0,103790.0,1.11909697]
["bitfinex","BTCUSD",1747152490855,0.11584832,103800.0,103790.0,1.11909642]
["bitfinex","BTCUSD",1747152491518,0.11584832,103800.0,103790.0,1.11909595]
["bitfinex","BTCUSD",1747152491730,0.10004832,103800.0,103790.0,1.11909595]
["bitfinex","BTCUSD",1747152492147,0.09454832,103800.0,103790.0,1.11909595]
["bitfinex","BTCUSD",1747152492808,0.09454832,103800.0,103790.0,2.36825695]
["bitfinex","BTCUSD",1747152493239,0.09454832,103800.0,103790.0,2.26206595]
["bitfinex","BTCUSD",1747152493464,0.09454832,103800.0,103790.0,1.92384995]
["bitfinex","BTCUSD",1747152493677,0.09454832,103800.0,103790.0,1.88655695]
["bitfinex","BTCUSD",1747152493893,0.09454832,103800.0,103790.0,2.12971486]
["bitfinex","BTCUSD",1747152494315,0.09454832,103800.0,103790.0,1.82169295]
["bitfinex","BTCUSD",1747152494810,0.09454832,103800.0,103790.0,1.82069295]
["bitfinex","BTCUSD",1747152495196,0.09454832,103800.0,103790.0,1.82269295]
["bitfinex","BTCUSD",1747152495554,0.11004832,103800.0,103790.0,1.25787995]
["bitfinex","BTCUSD",1747152495754,0.11004832,103800.0,103790.0,1.25587995]
["bitfinex","BTCUSD",1747152495968,0.11004832,103800.0,103790.0,1.25887995]
["bitfinex","BTCUSD",1747152496579,0.11004832,103800.0,103790.0,1.12109595]
["bitfinex","BTCUSD",1747152496849,0.11004832,103800.0,103790.0,1.25692195]
["bitfinex","BTCUSD",1747152497104,0.11004832,103800.0,103790.0,1.12109595]
["bitfinex","BTCUSD",1747152497319,0.11004832,103800.0,103790.0,0.87793804]
["bitfinex","BTCUSD",1747152497542,0.11004832,103800.0,103790.0,1.12109595]
["bitfinex","BTCUSD",1747152497979,0.11004832,103800.0,103790.0,1.30420295]
["bitfinex","BTCUSD",1747152499918,0.11004832,103800.0,103790.0,1.06104504]
["bitfinex","BTCUSD",1747152500154,0.11004832,103800.0,103790.0,1.30420295]
["bitfinex","BTCUSD",1747152500367,0.11004832,103800.0,103790.0,1.30675095]
["bitfinex","BTCUSD",1747152502416,0.11004832,103800.0,103790.0,1.06359304]
["bitfinex","BTCUSD",1747152502602,0.11004832,103800.0,103790.0,1.30675095]
["bitfinex","BTCUSD",1747152504548,0.10994832,103800.0,103790.0,1.30675095]
["bitfinex","BTCUSD",1747152504966,0.09454832,103800.0,103790.0,1.30458501]
["bitfinex","BTCUSD",1747152505348,0.09454832,103800.0,103790.0,1.56434292]
["bitfinex","BTCUSD",1747152505554,6e-05,103810.0,103800.0,0.56157883]
["bitfinex","BTCUSD",1747152505877,0.01546,103810.0,103800.0,1.33856405]
["bitfinex","BTCUSD",1747152506338,0.03206,103810.0,103800.0,1.09540623]
["bitfinex","BTCUSD",1747152506540,0.03206,103810.0,103800.0,1.1548374]
["bitfinex","BTCUSD",1747152506821,0.03206,103810.0,103800.0,0.90404614]
["bitfinex","BTCUSD",1747152507068,0.03206,103810.0,103800.0,0.91367949]
["bitfinex","BTCUSD",1747152507695,0.03206,103810.0,103800.0,0.90504632]
["bitfinex","BTCUSD",1747152507909,0.03206,103810.0,103800.0,1.30079958]
["bitfinex","BTCUSD",1747152509444,0.01546,103810.0,103800.0,1.54395749]
["bitfinex","BTCUSD",1747152510089,0.01546,103810.0,103800.0,1.60395749]
["bitfinex","BTCUSD",1747152510332,6e-05,103810.0,103800.0,1.60395749]
["bitfinex","BTCUSD",1747152510755,6e-05,103810.0,103800.0,3.41218349]
["bitfinex","BTCUSD",1747152511186,6e-05,103810.0,103800.0,2.97642949]
["bitfinex","BTCUSD",1747152511830,6e-05,103810.0,103800.0,2.97342949]
["bitfinex","BTCUSD",1747152512059,6e-05,103810.0,103800.0,2.97642949]
["bitfinex","BTCUSD",1747152512277,6e-05,103810.0,103800.0,2.97842949]
["bitfinex","BTCUSD",1747152512685,6e-05,103810.0,103800.0,1.62125749]
["bitfinex","BTCUSD",1747152512894,6e-05,103810.0,103800.0,4.62125749]
["bitfinex","BTCUSD",1747152514711,6e-05,103810.0,103800.0,4.55194949]
["bitfinex","BTCUSD",1747152514938,6e-05,103810.0,103800.0,4.44242949]
["bitfinex","BTCUSD",1747152515144,6e-05,103810.0,103800.0,4.39258249]
["bitfinex","BTCUSD",1747152516066,6e-05,103810.0,103800.0,4.09154049]
["bitfinex","BTCUSD",1747152516311,0.01586,103810.0,103800.0,2.83724549]
["bitfinex","BTCUSD",1747152516522,0.03166,103810.0,103800.0,2.67311649]
["bitfinex","BTCUSD",1747152517072,0.01586,103810.0,103800.0,2.67311649]
["bitfinex","BTCUSD",1747152517273,0.01586,103810.0,103800.0,2.61311649]
["bitfinex","BTCUSD",1747152517504,0.01586,103810.0,103800.0,2.54224249]
["bitfinex","BTCUSD",1747152517949,0.01586,103810.0,103800.0,2.40077949]
["bitfinex","BTCUSD",1747152518170,0.01586,103810.0,103800.0,2.01329649]
["bitfinex","BTCUSD",1747152519252,0.01586,103810.0,103800.0,3.00192549]
["bitfinex","BTCUSD",1747152519456,0.03166,103810.0,103800.0,2.31949349]
["bitfinex","BTCUSD",1747152519628,0.03166,103810.0,103800.0,2.30023249]
["bitfinex","BTCUSD",1747152521167,0.01586,103810.0,103800.0,2.30023249]
["bitfinex","BTCUSD",1747152522563,6e-05,103810.0,103800.0,2.30023249]
["bitfinex","BTCUSD",1747152522784,6e-05,103810.0,103800.0,2.31563249]
["bitfinex","BTCUSD",1747152523176,0.01566,103810.0,103800.0,2.30023249]
["bitfinex","BTCUSD",1747152523590,0.01566,103810.0,103800.0,2.29723249]
["bitfinex","BTCUSD",1747152523802,0.01566,103810.0,103800.0,2.29523249]
["bitfinex","BTCUSD",1747152524027,0.01566,103810.0,103800.0,2.30023249]
["bitfinex","BTCUSD",1747152524249,0.01566,103810.0,103800.0,2.30423249]
["bitfinex","BTCUSD",1747152525768,0.30008438,103850.0,103840.0,0.5422342]
["bitfinex","BTCUSD",1747152525769,0.0308941,103850.0,103840.0,0.5422342]
["bitfinex","BTCUSD",1747152526002,0.10850454,103850.0,103840.0,0.81428158]
["bitfinex","BTCUSD",1747152526470,0.12460454,103850.0,103840.0,0.81428158]
["bitfinex","BTCUSD",1747152526687,0.12460454,103850.0,103840.0,0.532604]
["bitfinex","BTCUSD",1747152527422,0.12460454,103850.0,103840.0,0.34]
["bitfinex","BTCUSD",1747152529066,0.12460454,103850.0,103840.0,0.532604]
["bitfinex","BTCUSD",1747152529742,0.04747752,103850.0,103840.0,0.532604]
["bitfinex","BTCUSD",1747152529955,0.04747752,103850.0,103840.0,0.56161939]
["bitfinex","BTCUSD",1747152531577,0.04747752,103850.0,103840.0,0.83366677]
["bitfinex","BTCUSD",1747152532264,0.01617752,103850.0,103840.0,1.97187268]
["bitfinex","BTCUSD",1747152532476,0.00900378,103870.0,103860.0,0.56145082]
["bitfinex","BTCUSD",1747152532691,0.00909687,103870.0,103860.0,1.85755913]
["bitfinex","BTCUSD",1747152532940,9.309e-05,103870.0,103860.0,1.75158213]
["bitfinex","BTCUSD",1747152533148,9.309e-05,103870.0,103860.0,2.34706513]
["bitfinex","BTCUSD",1747152533361,9.309e-05,103870.0,103860.0,2.07052113]
["bitfinex","BTCUSD",1747152533583,9.309e-05,103870.0,103860.0,2.08076604]
["bitfinex","BTCUSD",1747152533801,9.309e-05,103870.0,103860.0,1.83760813]
["bitfinex","BTCUSD",1747152534014,0.01509309,103870.0,103860.0,1.83760813]
["bitfinex","BTCUSD",1747152534258,9.309e-05,103870.0,103860.0,1.83760813]
["bitfinex","BTCUSD",1747152534489,9.309e-05,103870.0,103860.0,1.58245822]
["bitfinex","BTCUSD",1747152534699,0.01509309,103870.0,103860.0,1.82561613]
["bitfinex","BTCUSD",1747152534910,0.01509309,103870.0,103860.0,1.29079813]
["bitfinex","BTCUSD",1747152535114,0.01509309,103870.0,103860.0,1.72079213]
["bitfinex","BTCUSD",1747152535802,0.03049309,103870.0,103860.0,1.29079813]
["bitfinex","BTCUSD",1747152536001,0.03049309,103870.0,103860.0,0.90191813]
["bitfinex","BTCUSD",1747152536407,0.03049309,103870.0,103860.0,1.04940022]
["bitfinex","BTCUSD",1747152536647,0.03049309,103870.0,103860.0,0.65876022]
["bitfinex","BTCUSD",1747152536794,0.03049309,103870.0,103860.0,1.04948022]
["bitfinex","BTCUSD",1747152536995,0.03049309,103870.0,103860.0,1.29263813]
["bitfinex","BTCUSD",1747152537631,0.01509309,103870.0,103860.0,1.29263813]
["bitfinex","BTCUSD",1747152538818,0.01509309,103870.0,103860.0,2.69692913]
["bitfinex","BTCUSD",1747152539045,0.01509309,103870.0,103860.0,2.24582353]
["bitfinex","BTCUSD",1747152539289,0.01509309,103870.0,103860.0,1.21277631]
["bitfinex","BTCUSD",1747152539501,0.01509309,103870.0,103860.0,1.222404]
["bitfinex","BTCUSD",1747152539911,0.01509309,103870.0,103860.0,1.46556191]
["bitfinex","BTCUSD",1747152541105,0.01549309,103870.0,103860.0,1.222524]
["bitfinex","BTCUSD",1747152541305,0.01549309,103870.0,103860.0,1.46568191]
["bitfinex","BTCUSD",1747152542557,9.309e-05,103870.0,103860.0,1.46568191]
["bitfinex","BTCUSD",1747152542756,9.309e-05,103870.0,103860.0,1.72523982]
["bitfinex","BTCUSD",1747152543112,9.309e-05,103870.0,103860.0,1.48208191]
["bitfinex","BTCUSD",1747152543318,9.309e-05,103870.0,103860.0,1.222524]
["bitfinex","BTCUSD",1747152543530,9.309e-05,103870.0,103860.0,1.46568191]
["bitfinex","BTCUSD",1747152543957,9.309e-05,103870.0,103860.0,1.46768191]
["bitfinex","BTCUSD",1747152544168,9.309e-05,103870.0,103860.0,1.46868191]
["bitfinex","BTCUSD",1747152544616,9.309e-05,103870.0,103860.0,1.72813982]
["bitfinex","BTCUSD",1747152544835,9.309e-05,103870.0,103860.0,1.48498191]
["bitfinex","BTCUSD",1747152545046,9.309e-05,103870.0,103860.0,1.46868191]
["bitfinex","BTCUSD",1747152545470,9.309e-05,103870.0,103860.0,0.81578853]
["bitfinex","BTCUSD",1747152545691,0.01925362,103870.0,103860.0,1.04058447]
["bitfinex","BTCUSD",1747152545937,0.02888048,103870.0,103860.0,1.03103631]
["bitfinex","BTCUSD",1747152546149,0.01925344,103870.0,103860.0,1.05992059]
["bitfinex","BTCUSD",1747152546358,0.03850753,103870.0,103860.0,0.95298331]
["bitfinex","BTCUSD",1747152546575,0.02888039,103870.0,103860.0,0.97223878]
["bitfinex","BTCUSD",1747152547004,0.01925344,103870.0,103860.0,0.97223878]
["bitfinex","BTCUSD",1747152547254,0.02888039,103870.0,103860.0,0.97223878]
["bitfinex","BTCUSD",1747152547901,0.00962658,103870.0,103860.0,1.31270526]
["bitfinex","BTCUSD",1747152548120,0.01925344,103870.0,103860.0,1.31270526]
["bitfinex","BTCUSD",1747152548345,0.01925344,103870.0,103860.0,1.06954735]
["bitfinex","BTCUSD",1747152548588,0.03545344,103870.0,103860.0,1.05991984]
["bitfinex","BTCUSD",1747152548791,0.03545344,103870.0,103860.0,1.05029215]
["bitfinex","BTCUSD",1747152549010,0.07010762,103870.0,103860.0,1.05992059]
["bitfinex","BTCUSD",1747152549217,0.07010762,103870.0,103860.0,0.93372691]
["bitfinex","BTCUSD",1747152549218,0.2626558,103870.0,103860.0,0.93372691]
["bitfinex","BTCUSD",1747152549437,0.05085427,103870.0,103860.0,0.94359516]
["bitfinex","BTCUSD",1747152549652,0.24340292,103870.0,103860.0,0.343]
["bitfinex","BTCUSD",1747152549878,0.48656083,103870.0,103860.0,1.8e-06]
["bitfinex","BTCUSD",1747152550087,0.24340292,103870.0,103860.0,0.3400018]
["bitfinex","BTCUSD",1747152550523,0.24340292,103870.0,103860.0,1.8e-06]
["bitfinex","BTCUSD",1747152550731,0.24340292,103870.0,103860.0,0.3400018]
["bitfinex","BTCUSD",1747152550957,0.49841108,103870.0,103860.0,1.8e-06]
["bitfinex","BTCUSD",1747152551197,0.50803831,103870.0,103860.0,1.8e-06]
["bitfinex","BTCUSD",1747152551411,0.2648804,103870.0,103860.0,1.8e-06]
["bitfinex","BTCUSD",1747152551836,0.57898739,103870.0,103860.0,1.8e-06]
["bitfinex","BTCUSD",1747152552058,0.2648804,103870.0,103860.0,1.8e-06]
["bitfinex","BTCUSD",1747152552561,0.21182313,103860.0,103850.0,0.34]
["bitfinex","BTCUSD",1747152552785,0.22145147,103860.0,103850.0,0.77574336]
["bitfinex","BTCUSD",1747152553011,0.22145147,103860.0,103850.0,0.78537263]
["bitfinex","BTCUSD",1747152553217,0.01925622,103860.0,103850.0,0.5614727]
["bitfinex","BTCUSD",1747152553436,0.221451,103860.0,103850.0,0.53258545]
["bitfinex","BTCUSD",1747152553650,0.2118235,103860.0,103850.0,0.34]
["bitfinex","BTCUSD",1747152553879,0.2444235,103860.0,103850.0,0.34]
["bitfinex","BTCUSD",1747152555161,0.2444235,103860.0,103850.0,0.53258545]
["bitfinex","BTCUSD",1747152555580,0.25405082,103860.0,103850.0,0.53258545]
["bitfinex","BTCUSD",1747152555790,0.24442313,103860.0,103850.0,0.53258545]
["bitfinex","BTCUSD",1747152556434,0.22792313,103860.0,103850.0,0.77574336]
["bitfinex","BTCUSD",1747152556643,0.22792313,103860.0,103850.0,0.53258545]
["bitfinex","BTCUSD",1747152557717,0.03535566,103860.0,103850.0,0.54221472]
["bitfinex","BTCUSD",1747152557926,0.23755082,103860.0,103850.0,0.5518439]
["bitfinex","BTCUSD",1747152558585,0.23755082,103860.0,103850.0,0.56147298]
["bitfinex","BTCUSD",1747152558803,0.00962769,103860.0,103850.0,0.80463071]
["bitfinex","BTCUSD",1747152559029,0.01925557,103860.0,103850.0,0.81425951]
["bitfinex","BTCUSD",1747152559245,0.03851179,103860.0,103850.0,0.8046308]
["bitfinex","BTCUSD",1747152559455,0.02582714,103870.0,103860.0,0.0192564]
["bitfinex","BTCUSD",1747152559680,0.04508141,103870.0,103860.0,0.79498122]
["bitfinex","BTCUSD",1747152559922,0.00962658,103870.0,103860.0,0.79498132]
["bitfinex","BTCUSD",1747152560151,0.23760865,103880.0,103870.0,0.53254837]
["bitfinex","BTCUSD",1747152560670,0.22798263,103880.0,103870.0,0.53254837]
["bitfinex","BTCUSD",1747152561317,0.05470437,103880.0,103870.0,0.79496101]
["bitfinex","BTCUSD",1747152561541,0.00962575,103880.0,103870.0,0.80458759]
["bitfinex","BTCUSD",1747152561805,0.24723403,103880.0,103870.0,0.53254837]
["bitfinex","BTCUSD",1747152562045,0.24723403,103880.0,103870.0,0.55180292]
["bitfinex","BTCUSD",1747152562279,0.24723403,103880.0,103870.0,0.54217569]
["bitfinex","BTCUSD",1747152562536,0.23760828,103880.0,103870.0,0.5518031]
["bitfinex","BTCUSD",1747152562731,0.23860828,103880.0,103870.0,0.5518031]
["bitfinex","BTCUSD",1747152562944,0.23860828,103880.0,103870.0,0.53254837]
["bitfinex","BTCUSD",1747152562945,0.22898235,103880.0,103870.0,0.53254837]
["bitfinex","BTCUSD",1747152563152,0.23645623,103880.0,103870.0,0.34]
["bitfinex","BTCUSD",1747152563365,0.23645623,103880.0,103870.0,0.53254837]
["bitfinex","BTCUSD",1747152563582,0.23645623,103880.0,103870.0,0.34]
["bitfinex","BTCUSD",1747152563813,0.23645623,103880.0,103870.0,0.53254837]
["bitfinex","BTCUSD",1747152564017,0.23645623,103880.0,103870.0,0.34]
["bitfinex","BTCUSD",1747152564432,0.23645623,103880.0,103870.0,0.53254837]
["bitfinex","BTCUSD",1747152564845,0.23645623,103880.0,103870.0,0.34]
["bitfinex","BTCUSD",1747152570747,0.34830648,103880.0,103870.0,0.34]
["bitfinex","BTCUSD",1747152572245,0.0192577,103850.0,103840.0,0.23124784]
["bitfinex","BTCUSD",1747152572415,0.02888594,103850.0,103840.0,0.2602305]
["bitfinex","BTCUSD",1747152572623,0.01925714,103850.0,103840.0,0.83375877]
["bitfinex","BTCUSD",1747152572831,0.01925714,103850.0,103840.0,0.85301805]
["bitfinex","BTCUSD",1747152573049,0.00708243,103850.0,103840.0,0.91301805]
["bitfinex","BTCUSD",1747152573240,0.0096276,103860.0,103850.0,0.55184371]
["bitfinex","BTCUSD",1747152573605,0.0096276,103860.0,103850.0,0.82995914]
["bitfinex","BTCUSD",1747152573806,0.0096276,103860.0,103850.0,0.82033052]
["bitfinex","BTCUSD",1747152573807,0.02888344,103860.0,103850.0,0.82033052]
["bitfinex","BTCUSD",1747152574039,0.01925529,103860.0,103850.0,0.82995914]
["bitfinex","BTCUSD",1747152574250,0.02888307,103860.0,103850.0,0.82995923]
["bitfinex","BTCUSD",1747152574476,0.22820428,103870.0,103860.0,0.53256691]
["bitfinex","BTCUSD",1747152574696,0.22820428,103870.0,103860.0,0.77572482]
["bitfinex","BTCUSD",1747152575754,0.21857724,103870.0,103860.0,0.34]
["bitfinex","BTCUSD",1747152576095,0.23417724,103870.0,103860.0,0.341]
["bitfinex","BTCUSD",1747152576338,0.43191172,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1747152576578,0.5891854,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1747152576812,0.9965054,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1747152577055,0.75334749,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747152577297,0.24783592,103860.0,103850.0,0.34]
["bitfinex","BTCUSD",1747152577746,0.34514532,103860.0,103850.0,0.34]
["bitfinex","BTCUSD",1747152577748,0.21184371,103850.0,103840.0,0.56171124]
["bitfinex","BTCUSD",1747152577974,0.24294371,103850.0,103840.0,0.56171124]
["bitfinex","BTCUSD",1747152578189,0.24294371,103850.0,103840.0,0.56171248]
["bitfinex","BTCUSD",1747152578416,0.24294371,103850.0,103840.0,0.36910848]
["bitfinex","BTCUSD",1747152579352,0.24294371,103850.0,103840.0,0.03210848]
["bitfinex","BTCUSD",1747152580041,0.24294371,103850.0,103840.0,0.00309309]
["bitfinex","BTCUSD",1747152580957,0.24294371,103850.0,103840.0,0.00509309]
["bitfinex","BTCUSD",1747152581187,0.24294371,103850.0,103840.0,9.309e-05]
["bitfinex","BTCUSD",1747152581441,0.24294371,103850.0,103840.0,0.00109309]
["bitfinex","BTCUSD",1747152581678,0.24294371,103850.0,103840.0,0.00209309]
["bitfinex","BTCUSD",1747152583367,0.24294371,103850.0,103840.0,0.0310961]
["bitfinex","BTCUSD",1747152583574,0.24294371,103850.0,103840.0,0.00209309]
["bitfinex","BTCUSD",1747152585903,0.24294371,103850.0,103840.0,0.22339395]
["bitfinex","BTCUSD",1747152586108,0.22704371,103850.0,103840.0,0.03078995]
["bitfinex","BTCUSD",1747152586315,0.22704371,103850.0,103840.0,0.19469709]
["bitfinex","BTCUSD",1747152586693,0.21184371,103850.0,103840.0,0.437855]
["bitfinex","BTCUSD",1747152587352,0.21184371,103850.0,103840.0,0.00209309]
["bitfinex","BTCUSD",1747152587515,0.24234371,103850.0,103840.0,0.00209309]
["bitfinex","BTCUSD",1747152590595,0.24234371,103850.0,103840.0,0.03002036]
["bitfinex","BTCUSD",1747152590797,0.24234371,103850.0,103840.0,0.00209309]
["bitfinex","BTCUSD",1747152591936,0.22724371,103850.0,103840.0,0.437855]
["bitfinex","BTCUSD",1747152592138,0.23110085,103850.0,103840.0,0.437855]
["bitfinex","BTCUSD",1747152592356,0.21184371,103850.0,103840.0,0.437855]
["bitfinex","BTCUSD",1747152592967,0.20866691,103860.0,103850.0,0.19258545]
["bitfinex","BTCUSD",1747152593155,0.19256691,103860.0,103850.0,0.43574336]
["bitfinex","BTCUSD",1747152593562,0.19256691,103860.0,103850.0,0.24315791]
["bitfinex","BTCUSD",1747152593771,0.21184334,103850.0,103840.0,0.81101521]
["bitfinex","BTCUSD",1747152593975,0.21184334,103850.0,103840.0,0.56785739]
["bitfinex","BTCUSD",1747152594150,0.02888688,103850.0,103840.0,0.83027504]
["bitfinex","BTCUSD",1747152594348,0.02888688,103850.0,103840.0,0.83027523]
["bitfinex","BTCUSD",1747152594553,0.02888688,103850.0,103840.0,0.85859864]
["bitfinex","BTCUSD",1747152594957,0.02888688,103850.0,103840.0,0.85959864]
["bitfinex","BTCUSD",1747152595155,0.22147233,103850.0,103840.0,0.85096872]
["bitfinex","BTCUSD",1747152595359,0.20866691,103860.0,103840.0,0.94857663]
["bitfinex","BTCUSD",1747152595360,0.21182341,103860.0,103840.0,0.94857663]
["bitfinex","BTCUSD",1747152595529,0.22145514,103860.0,103850.0,0.77574336]
["bitfinex","BTCUSD",1747152595721,0.21182726,103860.0,103850.0,0.77574336]
["bitfinex","BTCUSD",1747152596636,0.21282726,103860.0,103850.0,0.77574336]
["bitfinex","BTCUSD",1747152596884,0.02025604,103860.0,103850.0,0.81807244]
["bitfinex","BTCUSD",1747152597078,0.2224512,103860.0,103850.0,0.81807254]
["bitfinex","BTCUSD",1747152597336,0.2224512,103860.0,103850.0,0.80167263]
["bitfinex","BTCUSD",1747152597565,0.2224512,103860.0,103850.0,0.79204336]
["bitfinex","BTCUSD",1747152597779,0.2234512,103860.0,103850.0,0.79204336]
["bitfinex","BTCUSD",1747152597949,0.2234512,103860.0,103850.0,0.80167263]
["bitfinex","BTCUSD",1747152598214,0.2234512,103860.0,103850.0,0.83733071]
["bitfinex","BTCUSD",1747152598215,0.0116276,103860.0,103850.0,0.83733071]
["bitfinex","BTCUSD",1747152598396,0.23307842,103860.0,103850.0,0.83733089]
["bitfinex","BTCUSD",1747152599129,0.23307842,103860.0,103850.0,0.82770181]
["bitfinex","BTCUSD",1747152599334,0.23307842,103860.0,103850.0,0.83733089]
["bitfinex","BTCUSD",1747152599967,0.23307842,103860.0,103850.0,0.82770181]
["bitfinex","BTCUSD",1747152600179,0.21382313,103860.0,103850.0,0.58315791]
["bitfinex","BTCUSD",1747152600422,0.21382313,103860.0,103850.0,0.34]
["bitfinex","BTCUSD",1747152600423,0.23022313,103860.0,103850.0,0.34]
["bitfinex","BTCUSD",1747152600619,0.23022313,103860.0,103850.0,0.53258545]
["bitfinex","BTCUSD",1747152601221,0.22059516,103860.0,103850.0,0.53258545]
["bitfinex","BTCUSD",1747152601417,0.20419516,103860.0,103850.0,0.53258545]
["bitfinex","BTCUSD",1747152601623,0.20419516,103860.0,103850.0,0.77574336]
["bitfinex","BTCUSD",1747152602690,0.21919516,103860.0,103850.0,0.77574336]
["bitfinex","BTCUSD",1747152602923,0.21919516,103860.0,103850.0,0.53258545]
["bitfinex","BTCUSD",1747152603104,0.20419516,103860.0,103850.0,0.53258545]
["bitfinex","BTCUSD",1747152604201,0.22079516,103860.0,103850.0,0.53258545]
["bitfinex","BTCUSD",1747152604444,0.02125622,103860.0,103850.0,0.78537244]
["bitfinex","BTCUSD",1747152604661,0.02125622,103860.0,103850.0,0.81130134]
["bitfinex","BTCUSD",1747152604662,0.02125529,103860.0,103850.0,0.81130134]
["bitfinex","BTCUSD",1747152604866,0.02125529,103860.0,103850.0,0.80167244]
["bitfinex","BTCUSD",1747152604867,0.04051133,103860.0,103850.0,0.80167244]
["bitfinex","BTCUSD",1747152605071,0.05013967,103860.0,103850.0,0.80167244]
["bitfinex","BTCUSD",1747152605292,0.04490967,103860.0,103850.0,0.80167244]
["bitfinex","BTCUSD",1747152605530,0.20217532,103870.0,103860.0,0.53256691]
["bitfinex","BTCUSD",1747152605781,0.20914837,103870.0,103860.0,0.34]
["bitfinex","BTCUSD",1747152606638,0.20914837,103870.0,103860.0,0.53256691]
["bitfinex","BTCUSD",1747152606850,0.21014837,103870.0,103860.0,0.53256691]
["bitfinex","BTCUSD",1747152607717,0.21014837,103870.0,103860.0,0.77572482]
["bitfinex","BTCUSD",1747152607718,0.19354837,103870.0,103860.0,0.77572482]
["bitfinex","BTCUSD",1747152607923,0.19454837,103870.0,103860.0,0.77572482]
["bitfinex","BTCUSD",1747152608336,0.21114837,103870.0,103860.0,0.53256691]
["bitfinex","BTCUSD",1747152609086,0.21114837,103870.0,103860.0,0.34]
["bitfinex","BTCUSD",1747152610065,0.21114837,103870.0,103860.0,0.53256691]
["bitfinex","BTCUSD",1747152610502,0.21114837,103870.0,103860.0,0.34]
["bitfinex","BTCUSD",1747152610729,0.21114837,103870.0,103860.0,0.53256691]
["bitfinex","BTCUSD",1747152611149,0.19454837,103870.0,103860.0,0.53256691]
["bitfinex","BTCUSD",1747152611571,0.21074837,103870.0,103860.0,0.34601712]
["bitfinex","BTCUSD",1747152611796,0.22624837,103870.0,103860.0,0.34601712]
["bitfinex","BTCUSD",1747152612693,0.21074837,103870.0,103860.0,0.34601712]
["bitfinex","BTCUSD",1747152612937,0.21074837,103870.0,103860.0,0.53858403]
["bitfinex","BTCUSD",1747152613206,0.21074837,103870.0,103860.0,0.34601712]
["bitfinex","BTCUSD",1747152614386,0.21074837,103870.0,103860.0,0.58917503]
["bitfinex","BTCUSD",1747152614785,0.21074837,103870.0,103860.0,0.34601712]
["bitfinex","BTCUSD",1747152622126,0.19454837,103870.0,103860.0,0.34601712]
["bitfinex","BTCUSD",1747152622512,0.21024837,103870.0,103860.0,0.34601712]
["bitfinex","BTCUSD",1747152623155,0.22524837,103870.0,103860.0,0.08126766]
["bitfinex","BTCUSD",1747152623405,0.22524837,103870.0,103860.0,0.00601712]
["bitfinex","BTCUSD",1747152623605,0.32255777,103870.0,103860.0,0.00601712]
["bitfinex","BTCUSD",1747152623835,0.38177923,103870.0,103860.0,0.00601712]
["bitfinex","BTCUSD",1747152624490,0.32255777,103870.0,103860.0,0.00601712]
["bitfinex","BTCUSD",1747152624912,0.66255777,103870.0,103860.0,0.00601712]
["bitfinex","BTCUSD",1747152625117,0.92025653,103870.0,103860.0,0.00601712]
["bitfinex","BTCUSD",1747152625707,0.67709862,103870.0,103860.0,0.00601712]
["bitfinex","BTCUSD",1747152626545,0.33709862,103870.0,103860.0,0.00601712]
["bitfinex","BTCUSD",1747152626724,0.42308596,103870.0,103860.0,0.00601712]
["bitfinex","BTCUSD",1747152626933,0.33709862,103870.0,103860.0,0.00601712]
["bitfinex","BTCUSD",1747152629073,0.54145862,103870.0,103860.0,0.00601712]
["bitfinex","BTCUSD",1747152633075,0.78461653,103870.0,103860.0,0.00601712]
["bitfinex","BTCUSD",1747152633505,0.54145862,103870.0,103860.0,0.00601712]
["bitfinex","BTCUSD",1747152633868,0.23313592,103860.0,103850.0,0.02]
["bitfinex","BTCUSD",1747152634072,0.33044532,103860.0,103850.0,0.02]
["bitfinex","BTCUSD",1747152634383,0.33044532,103860.0,103850.0,0.02601791]
["bitfinex","BTCUSD",1747152634766,0.33044532,103860.0,103850.0,0.08601791]
["bitfinex","BTCUSD",1747152634971,0.33044532,103860.0,103850.0,0.08701791]
["bitfinex","BTCUSD",1747152635789,0.33044532,103860.0,103850.0,0.08801791]
["bitfinex","BTCUSD",1747152638133,0.31404532,103860.0,103850.0,0.08801791]
["bitfinex","BTCUSD",1747152638737,0.32904532,103860.0,103850.0,0.08801791]
["bitfinex","BTCUSD",1747152641435,0.20219507,103860.0,103850.0,0.24730046]
["bitfinex","BTCUSD",1747152641782,0.20219507,103860.0,103850.0,0.26260046]
["bitfinex","BTCUSD",1747152641985,0.21182313,103860.0,103850.0,0.45518591]
["bitfinex","BTCUSD",1747152642345,0.01925622,103860.0,103850.0,0.45518591]
["bitfinex","BTCUSD",1747152642550,0.01925622,103860.0,103850.0,0.8398725]
["bitfinex","BTCUSD",1747152642551,0.01925529,103860.0,103850.0,0.8398725]
["bitfinex","BTCUSD",1747152642734,0.02888317,103860.0,103850.0,0.83024379]
["bitfinex","BTCUSD",1747152642942,0.03851123,103860.0,103850.0,0.82061499]
["bitfinex","BTCUSD",1747152643177,0.03851123,103860.0,103850.0,0.83024389]
["bitfinex","BTCUSD",1747152643399,0.00962751,103860.0,103850.0,0.92322291]
["bitfinex","BTCUSD",1747152643602,0.01925529,103860.0,103850.0,0.9135942]
["bitfinex","BTCUSD",1747152643949,0.03851169,103860.0,103850.0,0.91359429]
["bitfinex","BTCUSD",1747152644148,0.01925529,103860.0,103850.0,0.92322309]
["bitfinex","BTCUSD",1747152644376,0.02888317,103860.0,103850.0,0.92322309]
["bitfinex","BTCUSD",1747152644586,0.03851133,103860.0,103850.0,0.9328519]
["bitfinex","BTCUSD",1747152644789,0.03851133,103860.0,103850.0,0.93285199]
["bitfinex","BTCUSD",1747152645207,0.01925529,103860.0,103850.0,0.69021895]
["bitfinex","BTCUSD",1747152645417,0.02888326,103860.0,103850.0,0.93285181]
["bitfinex","BTCUSD",1747152645637,0.01925353,103870.0,103860.0,0.59285073]
["bitfinex","BTCUSD",1747152645845,0.02888067,103870.0,103860.0,0.8415015]
["bitfinex","BTCUSD",1747152646077,0.03850799,103870.0,103860.0,0.83187381]
["bitfinex","BTCUSD",1747152646281,0.01925242,103880.0,103870.0,0.2021756]
["bitfinex","BTCUSD",1747152646478,0.22318319,103890.0,103870.0,0.83546236]
["bitfinex","BTCUSD",1747152646699,0.13266024,103890.0,103880.0,0.20215633]
["bitfinex","BTCUSD",1747152646929,0.21176197,103890.0,103880.0,0.20812984]
["bitfinex","BTCUSD",1747152647134,0.2111446,103890.0,103880.0,0.02161791]
["bitfinex","BTCUSD",1747152647347,0.2276446,103890.0,103880.0,0.00601791]
["bitfinex","BTCUSD",1747152647564,0.00962639,103880.0,103870.0,0.81680855]
["bitfinex","BTCUSD",1747152647763,0.20215623,103880.0,103870.0,0.80040855]
["bitfinex","BTCUSD",1747152647966,0.20215623,103880.0,103870.0,0.80642466]
["bitfinex","BTCUSD",1747152648175,0.20215623,103880.0,103870.0,0.55416448]
["bitfinex","BTCUSD",1747152648381,0.20215623,103880.0,103870.0,0.80642466]
["bitfinex","BTCUSD",1747152648601,0.21178244,103880.0,103870.0,0.80642466]
["bitfinex","BTCUSD",1747152648808,0.01925233,103880.0,103870.0,0.84097903]
["bitfinex","BTCUSD",1747152649028,0.01925233,103880.0,103870.0,0.86023284]
["bitfinex","BTCUSD",1747152649236,0.02887872,103880.0,103870.0,0.85060607]
["bitfinex","BTCUSD",1747152649450,0.01925233,103880.0,103870.0,0.86023293]
["bitfinex","BTCUSD",1747152649652,0.01925233,103880.0,103870.0,1.05660607]
["bitfinex","BTCUSD",1747152649864,0.00962584,103880.0,103870.0,1.06623238]
["bitfinex","BTCUSD",1747152650068,0.02887575,103890.0,103880.0,0.21775623]
["bitfinex","BTCUSD",1747152650276,0.01924973,103890.0,103880.0,0.48531521]
["bitfinex","BTCUSD",1747152650475,0.22138679,103890.0,103880.0,0.47568919]
["bitfinex","BTCUSD",1747152650734,0.22138679,103890.0,103880.0,0.4913316]
["bitfinex","BTCUSD",1747152650945,0.22138679,103890.0,103880.0,0.4817053]
["bitfinex","BTCUSD",1747152651146,0.22138679,103890.0,103880.0,0.49133169]
["bitfinex","BTCUSD",1747152651574,0.21176179,103890.0,103880.0,0.21414595]
["bitfinex","BTCUSD",1747152651744,0.21176179,103890.0,103880.0,0.45677881]
["bitfinex","BTCUSD",1747152651941,0.21176179,103890.0,103880.0,0.4664053]
["bitfinex","BTCUSD",1747152652149,0.21176179,103890.0,103880.0,0.22377244]
["bitfinex","BTCUSD",1747152652351,0.21176179,103890.0,103880.0,0.4664053]
["bitfinex","BTCUSD",1747152652546,0.21176179,103890.0,103880.0,0.45677881]
["bitfinex","BTCUSD",1747152653268,0.21176179,103890.0,103880.0,0.21414595]
["bitfinex","BTCUSD",1747152653529,0.21176179,103890.0,103880.0,0.8064053]
["bitfinex","BTCUSD",1747152653726,0.21176179,103890.0,103880.0,0.81237881]
["bitfinex","BTCUSD",1747152654086,0.21176179,103890.0,103880.0,0.79677881]
["bitfinex","BTCUSD",1747152654283,0.21176179,103890.0,103880.0,0.8064053]
["bitfinex","BTCUSD",1747152654533,0.21176179,103890.0,103880.0,0.79677881]
["bitfinex","BTCUSD",1747152655308,0.01924982,103890.0,103880.0,0.83123132]
["bitfinex","BTCUSD",1747152655524,0.03850048,103890.0,103880.0,0.8312315]
["bitfinex","BTCUSD",1747152655722,0.03850066,103890.0,103880.0,0.84085771]
["bitfinex","BTCUSD",1747152655937,0.03850057,103890.0,103880.0,0.8312315]
["bitfinex","BTCUSD",1747152656557,0.03850057,103890.0,103880.0,0.84085771]
["bitfinex","BTCUSD",1747152656755,0.03850057,103890.0,103880.0,0.8312315]
["bitfinex","BTCUSD",1747152657408,0.0288751,103890.0,103880.0,0.84798373]
["bitfinex","BTCUSD",1747152657599,0.04812604,103890.0,103880.0,0.83835771]
["bitfinex","BTCUSD",1747152657821,0.31821163,103910.0,103900.0,0.20749278]
["bitfinex","BTCUSD",1747152657822,0.002,103910.0,103900.0,0.20749278]
["bitfinex","BTCUSD",1747152658016,0.00214483,103910.0,103900.0,1.03990288]
["bitfinex","BTCUSD",1747152658223,0.02139076,103910.0,103900.0,1.03990288]
["bitfinex","BTCUSD",1747152658444,0.04063725,103910.0,103900.0,1.05554165]
["bitfinex","BTCUSD",1747152658662,0.04063725,103910.0,103900.0,1.03629358]
["bitfinex","BTCUSD",1747152658867,0.04063725,103910.0,103900.0,1.05554165]
["bitfinex","BTCUSD",1747152659062,0.04063725,103910.0,103900.0,0.80328489]
["bitfinex","BTCUSD",1747152659285,0.05026152,103910.0,103900.0,1.01704496]
["bitfinex","BTCUSD",1747152659491,0.04063781,103910.0,103900.0,1.0266695]
["bitfinex","BTCUSD",1747152659700,0.05026143,103910.0,103900.0,0.57275664]
["bitfinex","BTCUSD",1747152659925,0.05026143,103910.0,103900.0,1.0122295]
["bitfinex","BTCUSD",1747152659926,0.23311262,103910.0,103900.0,1.0122295]
["bitfinex","BTCUSD",1747152660137,0.23311262,103910.0,103900.0,1.02148725]
["bitfinex","BTCUSD",1747152660421,0.30663315,103910.0,103900.0,0.37456161]
["bitfinex","BTCUSD",1747152660643,0.4345834,103910.0,103900.0,0.00605469]
["bitfinex","BTCUSD",1747152660855,0.4345834,103910.0,103900.0,4e-05]
["bitfinex","BTCUSD",1747152661799,0.35745638,103910.0,103900.0,4e-05]
["bitfinex","BTCUSD",1747152662279,0.02143123,103910.0,103900.0,0.83480464]
["bitfinex","BTCUSD",1747152662545,0.21390594,103910.0,103900.0,0.59883286]
["bitfinex","BTCUSD",1747152662791,0.2042826,103910.0,103900.0,0.44114019]
["bitfinex","BTCUSD",1747152663035,0.2194826,103910.0,103900.0,0.00601455]
["bitfinex","BTCUSD",1747152663258,0.2344826,103910.0,103900.0,0.00601455]
["bitfinex","BTCUSD",1747152663477,0.2344826,103910.0,103900.0,0.03390609]
["bitfinex","BTCUSD",1747152663478,0.331792,103910.0,103900.0,0.03390609]
["bitfinex","BTCUSD",1747152663697,0.21176179,103890.0,103880.0,0.4228]
["bitfinex","BTCUSD",1747152663919,0.21176179,103890.0,103880.0,0.21044]
["bitfinex","BTCUSD",1747152664151,0.21176179,103890.0,103870.0,0.20854837]
["bitfinex","BTCUSD",1747152664152,0.21178235,103880.0,103870.0,0.20854837]
["bitfinex","BTCUSD",1747152664378,0.21178235,103880.0,103870.0,0.21817578]
["bitfinex","BTCUSD",1747152664605,0.00962593,103880.0,103870.0,0.47645153]
["bitfinex","BTCUSD",1747152664829,0.20213669,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1747152665059,0.20213669,103890.0,103880.0,0.7909627]
["bitfinex","BTCUSD",1747152665487,0.20213669,103890.0,103880.0,0.54932984]
["bitfinex","BTCUSD",1747152665696,0.21773669,103890.0,103880.0,0.53954578]
["bitfinex","BTCUSD",1747152665906,0.21773669,103890.0,103880.0,0.34701594]
["bitfinex","BTCUSD",1747152666161,0.21773669,103890.0,103880.0,0.78217864]
["bitfinex","BTCUSD",1747152666577,0.33606156,103890.0,103880.0,0.34701594]
["bitfinex","BTCUSD",1747152666788,0.33606156,103890.0,103880.0,0.34801594]
["bitfinex","BTCUSD",1747152667231,0.33606156,103890.0,103880.0,0.00801594]
["bitfinex","BTCUSD",1747152667232,0.46604566,103890.0,103880.0,0.00801594]
["bitfinex","BTCUSD",1747152667687,0.27353435,103890.0,103880.0,0.00801594]
["bitfinex","BTCUSD",1747152667945,0.27353435,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1747152668397,0.27353435,103890.0,103880.0,0.24263286]
["bitfinex","BTCUSD",1747152668398,0.0973094,103890.0,103880.0,0.24263286]
["bitfinex","BTCUSD",1747152668603,0.032,103900.0,103880.0,0.24263286]
["bitfinex","BTCUSD",1747152668604,0.04654085,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1747152668835,0.04634085,103890.0,103880.0,0.19854639]
["bitfinex","BTCUSD",1747152669068,0.14365025,103890.0,103880.0,0.53252984]
["bitfinex","BTCUSD",1747152669295,0.1291094,103890.0,103880.0,0.53252984]
["bitfinex","BTCUSD",1747152669532,0.0973094,103890.0,103880.0,0.53252984]
["bitfinex","BTCUSD",1747152669761,0.03084085,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1747152670008,0.12815025,103900.0,103890.0,0.43514417]
["bitfinex","BTCUSD",1747152670257,0.11185025,103900.0,103890.0,0.77514417]
["bitfinex","BTCUSD",1747152670480,0.24312483,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1747152670481,0.01738483,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1747152670752,0.00114483,103910.0,103900.0,0.77508564]
["bitfinex","BTCUSD",1747152670988,0.00114483,103910.0,103900.0,0.79048564]
["bitfinex","BTCUSD",1747152671222,0.00114483,103910.0,103900.0,0.83175006]
["bitfinex","BTCUSD",1747152671690,0.00114483,103910.0,103900.0,0.81250107]
["bitfinex","BTCUSD",1747152672218,0.00114483,103910.0,103900.0,0.8221257]
["bitfinex","BTCUSD",1747152672693,0.00114483,103910.0,103900.0,0.57949284]
["bitfinex","BTCUSD",1747152672890,0.00114483,103910.0,103900.0,0.8221257]
["bitfinex","BTCUSD",1747152673058,0.00114483,103910.0,103900.0,0.81250107]
["bitfinex","BTCUSD",1747152673688,0.00114483,103910.0,103900.0,0.56986821]
["bitfinex","BTCUSD",1747152673885,0.00114483,103910.0,103900.0,0.81250107]
["bitfinex","BTCUSD",1747152674498,0.00114483,103910.0,103900.0,0.79650107]
["bitfinex","BTCUSD",1747152675892,0.00114483,103910.0,103900.0,0.55386821]
["bitfinex","BTCUSD",1747152676095,0.00114483,103910.0,103900.0,0.79650107]
["bitfinex","BTCUSD",1747152676383,0.00114483,103910.0,103900.0,0.8221257]
["bitfinex","BTCUSD",1747152676640,0.00114483,103910.0,103900.0,0.83175024]
["bitfinex","BTCUSD",1747152677093,0.00114483,103910.0,103900.0,0.85099849]
["bitfinex","BTCUSD",1747152677300,0.00114483,103910.0,103900.0,0.8413745]
["bitfinex","BTCUSD",1747152677506,0.00114483,103910.0,103900.0,0.86062266]
["bitfinex","BTCUSD",1747152677741,0.00114483,103910.0,103900.0,0.85099867]
["bitfinex","BTCUSD",1747152677945,0.00114483,103910.0,103900.0,0.84137469]
["bitfinex","BTCUSD",1747152678436,0.00114483,103910.0,103900.0,0.85099905]
["bitfinex","BTCUSD",1747152679074,0.00114483,103910.0,103900.0,0.86062322]
["bitfinex","BTCUSD",1747152679305,0.00114483,103910.0,103900.0,0.95793198]
["bitfinex","BTCUSD",1747152680614,0.00114483,103910.0,103900.0,0.95797198]
["bitfinex","BTCUSD",1747152680822,0.00118483,103910.0,103900.0,0.95797198]
["bitfinex","BTCUSD",1747152682428,0.00118483,103910.0,103900.0,0.90732382]
["bitfinex","BTCUSD",1747152682649,0.00118483,103910.0,103900.0,0.99474107]
["bitfinex","BTCUSD",1747152684289,0.00118483,103910.0,103900.0,1.20494107]
["bitfinex","BTCUSD",1747152684887,0.00118483,103910.0,103900.0,1.22064107]
["bitfinex","BTCUSD",1747152685092,0.00118483,103910.0,103900.0,1.25639015]
["bitfinex","BTCUSD",1747152685452,0.00118483,103910.0,103900.0,1.26601451]
["bitfinex","BTCUSD",1747152685668,0.00118483,103910.0,103900.0,1.38257216]
["bitfinex","BTCUSD",1747152685867,0.00118483,103910.0,103900.0,1.37294817]
["bitfinex","BTCUSD",1747152686006,0.00118483,103910.0,103900.0,1.38257216]
["bitfinex","BTCUSD",1747152686839,0.00118483,103910.0,103900.0,1.37294817]
["bitfinex","BTCUSD",1747152687034,0.00118483,103910.0,103900.0,1.38257161]
["bitfinex","BTCUSD",1747152688669,0.00118483,103910.0,103900.0,2.02514161]
["bitfinex","BTCUSD",1747152689099,0.00118483,103910.0,103900.0,1.78250875]
["bitfinex","BTCUSD",1747152689319,0.00118483,103910.0,103900.0,2.02514161]
["bitfinex","BTCUSD",1747152689735,0.00118483,103910.0,103900.0,1.72844161]
["bitfinex","BTCUSD",1747152690017,0.00118483,103910.0,103900.0,1.63644161]
["bitfinex","BTCUSD",1747152690208,0.00118483,103910.0,103900.0,1.56544761]
["bitfinex","BTCUSD",1747152690387,0.00118483,103910.0,103900.0,1.31238875]
["bitfinex","BTCUSD",1747152690616,0.00118483,103910.0,103900.0,1.55502161]
["bitfinex","BTCUSD",1747152691631,0.00118483,103910.0,103900.0,1.56479762]
["bitfinex","BTCUSD",1747152691808,0.00118483,103910.0,103900.0,1.39338753]
["bitfinex","BTCUSD",1747152692019,0.00118483,103910.0,103900.0,1.56482453]
["bitfinex","BTCUSD",1747152693044,0.00118483,103910.0,103900.0,1.39338753]
["bitfinex","BTCUSD",1747152693252,0.00118483,103910.0,103900.0,1.45338753]
["bitfinex","BTCUSD",1747152694226,0.00118483,103910.0,103900.0,1.62188453]
["bitfinex","BTCUSD",1747152695496,0.0166,103930.0,103920.0,0.19241573]
["bitfinex","BTCUSD",1747152695716,0.0166,103930.0,103920.0,0.53847116]
["bitfinex","BTCUSD",1747152696119,0.04546418,103930.0,103920.0,0.53847116]
["bitfinex","BTCUSD",1747152696336,0.32558967,103930.0,103920.0,0.37063497]
["bitfinex","BTCUSD",1747152696986,0.32558967,103930.0,103920.0,0.5630907]
["bitfinex","BTCUSD",1747152697191,0.31596828,103930.0,103920.0,0.37063497]
["bitfinex","BTCUSD",1747152697596,0.22558995,103930.0,103920.0,0.5630907]
["bitfinex","BTCUSD",1747152697806,0.22558995,103930.0,103920.0,0.37063497]
["bitfinex","BTCUSD",1747152698447,0.24118995,103930.0,103920.0,0.5630907]
["bitfinex","BTCUSD",1747152698625,0.02522167,103930.0,103920.0,0.5630907]
["bitfinex","BTCUSD",1747152698824,0.02886492,103930.0,103920.0,0.80572356]
["bitfinex","BTCUSD",1747152699031,0.2715529,103950.0,103930.0,0.20863721]
["bitfinex","BTCUSD",1747152699259,0.2715529,103950.0,103930.0,0.45127007]
["bitfinex","BTCUSD",1747152699260,0.00962019,103940.0,103930.0,0.45127007]
["bitfinex","BTCUSD",1747152699479,0.02886141,103940.0,103930.0,0.4572855]
["bitfinex","BTCUSD",1747152699696,0.02886141,103940.0,103930.0,0.21465264]
["bitfinex","BTCUSD",1747152699894,0.23090104,103940.0,103930.0,0.19845264]
["bitfinex","BTCUSD",1747152700097,0.32536978,103940.0,103930.0,0.00601543]
["bitfinex","BTCUSD",1747152700550,0.34116978,103940.0,103930.0,0.00601543]
["bitfinex","BTCUSD",1747152702216,0.32536978,103940.0,103930.0,0.19845264]
["bitfinex","BTCUSD",1747152702426,0.30896978,103940.0,103930.0,0.19845264]
["bitfinex","BTCUSD",1747152703280,0.29934903,103940.0,103930.0,0.19845264]
["bitfinex","BTCUSD",1747152703492,0.29934903,103940.0,103930.0,0.21435264]
["bitfinex","BTCUSD",1747152703697,0.29934903,103940.0,103930.0,0.02191543]
["bitfinex","BTCUSD",1747152703905,0.29934903,103940.0,103930.0,0.00601543]
["bitfinex","BTCUSD",1747152704112,0.31554903,103940.0,103930.0,0.00601543]
["bitfinex","BTCUSD",1747152704575,0.29934903,103940.0,103930.0,0.19845264]
["bitfinex","BTCUSD",1747152704997,0.29934903,103940.0,103930.0,0.00601543]
["bitfinex","BTCUSD",1747152705406,0.31534903,103940.0,103930.0,0.00601543]
["bitfinex","BTCUSD",1747152705830,0.31538903,103940.0,103930.0,0.00605543]
["bitfinex","BTCUSD",1747152706039,0.29938903,103940.0,103930.0,0.21459264]
["bitfinex","BTCUSD",1747152706712,0.20207963,103940.0,103930.0,0.21459264]
["bitfinex","BTCUSD",1747152707149,0.20207963,103940.0,103930.0,0.02215543]
["bitfinex","BTCUSD",1747152707575,0.20207963,103940.0,103930.0,0.21459264]
["bitfinex","BTCUSD",1747152707786,0.20207963,103940.0,103930.0,0.02215543]
["bitfinex","BTCUSD",1747152708265,0.20207963,103940.0,103930.0,0.21459264]
["bitfinex","BTCUSD",1747152708478,0.20207963,103940.0,103930.0,0.02215543]
["bitfinex","BTCUSD",1747152708695,0.20207963,103940.0,103930.0,0.21459264]
["bitfinex","BTCUSD",1747152709541,0.20207963,103940.0,103930.0,0.2404144]
["bitfinex","BTCUSD",1747152709542,0.00966084,103940.0,103930.0,0.2404144]
["bitfinex","BTCUSD",1747152709756,0.22132056,103940.0,103930.0,0.23079264]
["bitfinex","BTCUSD",1747152710186,0.0096601,103940.0,103930.0,0.83266875]
["bitfinex","BTCUSD",1747152710402,0.02890112,103940.0,103930.0,0.82304726]
["bitfinex","BTCUSD",1747152710639,0.02890112,103940.0,103930.0,0.83266893]
["bitfinex","BTCUSD",1747152710854,0.02890094,103940.0,103930.0,0.83266893]
["bitfinex","BTCUSD",1747152711080,0.04814234,103940.0,103930.0,0.82304726]
["bitfinex","BTCUSD",1747152711505,0.0385215,103940.0,103930.0,0.82304726]
["bitfinex","BTCUSD",1747152711712,0.04814225,103940.0,103930.0,0.83266893]
["bitfinex","BTCUSD",1747152712166,0.04814225,103940.0,103930.0,0.84229051]
["bitfinex","BTCUSD",1747152712378,0.0385215,103940.0,103930.0,0.851912]
["bitfinex","BTCUSD",1747152712598,0.02890094,103940.0,103930.0,0.84229051]
["bitfinex","BTCUSD",1747152712809,0.03852159,103940.0,103930.0,0.851912]
["bitfinex","BTCUSD",1747152713018,4e-05,103940.0,103930.0,0.86153321]
["bitfinex","BTCUSD",1747152713264,0.01928075,103940.0,103930.0,0.851912]
["bitfinex","BTCUSD",1747152713471,0.01928075,103940.0,103930.0,0.85190876]
["bitfinex","BTCUSD",1747152713675,0.00966019,103940.0,103930.0,0.6092759]
["bitfinex","BTCUSD",1747152713891,0.00966019,103940.0,103930.0,0.85190876]
["bitfinex","BTCUSD",1747152714094,4e-05,103940.0,103930.0,0.86153006]
["bitfinex","BTCUSD",1747152714297,4e-05,103940.0,103930.0,0.85190839]
["bitfinex","BTCUSD",1747152714511,4e-05,103940.0,103930.0,0.8615296]
["bitfinex","BTCUSD",1747152714966,0.06399689,103950.0,103940.0,0.2247187]
["bitfinex","BTCUSD",1747152715176,0.05437689,103950.0,103940.0,0.46735156]
["bitfinex","BTCUSD",1747152715381,0.06399689,103950.0,103940.0,0.46735156]
["bitfinex","BTCUSD",1747152715604,0.06399689,103950.0,103940.0,0.47336412]
["bitfinex","BTCUSD",1747152715832,0.06383893,103950.0,103940.0,0.47336412]
["bitfinex","BTCUSD",1747152716074,0.06383893,103950.0,103940.0,0.47340412]
["bitfinex","BTCUSD",1747152716457,0.06383884,103950.0,103940.0,0.81340412]
["bitfinex","BTCUSD",1747152716942,0.05421958,103950.0,103940.0,0.81340412]
["bitfinex","BTCUSD",1747152717146,0.19240019,103950.0,103940.0,0.81340412]
["bitfinex","BTCUSD",1747152717347,0.01923954,103950.0,103940.0,0.81340412]
["bitfinex","BTCUSD",1747152717547,0.02885945,103950.0,103940.0,0.81340412]
["bitfinex","BTCUSD",1747152717746,0.03847927,103950.0,103940.0,0.81340412]
["bitfinex","BTCUSD",1747152718117,0.01923936,103950.0,103940.0,0.81340412]
["bitfinex","BTCUSD",1747152718332,0.02885936,103950.0,103940.0,0.81340412]
["bitfinex","BTCUSD",1747152719589,0.22125955,103950.0,103940.0,0.81340412]
["bitfinex","BTCUSD",1747152720987,0.00326411,103970.0,103960.0,0.20788168]
["bitfinex","BTCUSD",1747152721174,0.00326411,103970.0,103960.0,0.80013362]
["bitfinex","BTCUSD",1747152721390,0.01336411,103970.0,103960.0,0.81583362]
["bitfinex","BTCUSD",1747152721608,0.03259968,103970.0,103960.0,0.83146517]
["bitfinex","BTCUSD",1747152721818,0.23458101,103970.0,103960.0,0.56959424]
["bitfinex","BTCUSD",1747152722009,0.04221783,103970.0,103960.0,0.98613424]
["bitfinex","BTCUSD",1747152722239,0.23458101,103970.0,103960.0,0.55389424]
["bitfinex","BTCUSD",1747152722464,0.2249636,103970.0,103960.0,0.57019424]
["bitfinex","BTCUSD",1747152722681,0.2249636,103970.0,103960.0,0.8128271]
["bitfinex","BTCUSD",1747152723278,0.2249636,103970.0,103960.0,0.55389424]
["bitfinex","BTCUSD",1747152723688,0.03260042,103970.0,103960.0,0.8128271]
["bitfinex","BTCUSD",1747152723899,0.03259958,103970.0,103960.0,0.83206507]
["bitfinex","BTCUSD",1747152724114,0.04221764,103970.0,103960.0,0.82244618]
["bitfinex","BTCUSD",1747152724307,0.01336411,103970.0,103960.0,0.92937447]
["bitfinex","BTCUSD",1747152724527,0.0037467,103970.0,103960.0,1.17221161]
["bitfinex","BTCUSD",1747152724752,0.0037467,103970.0,103960.0,2.31374161]
["bitfinex","BTCUSD",1747152724982,0.22614573,103990.0,103960.0,2.31374161]
["bitfinex","BTCUSD",1747152725180,0.19234468,103980.0,103970.0,0.80639604]
["bitfinex","BTCUSD",1747152725379,0.20196191,103980.0,103970.0,0.80639604]
["bitfinex","BTCUSD",1747152725594,0.21157886,103980.0,103970.0,0.8124086]
["bitfinex","BTCUSD",1747152725813,0.20196191,103980.0,103970.0,0.8124086]
["bitfinex","BTCUSD",1747152726017,0.20200191,103980.0,103970.0,0.8124086]
["bitfinex","BTCUSD",1747152726236,4e-05,103980.0,103970.0,0.9460774]
["bitfinex","BTCUSD",1747152726446,0.01927307,103980.0,103970.0,1.40525518]
["bitfinex","BTCUSD",1747152726660,0.21161867,103980.0,103970.0,0.39453584]
["bitfinex","BTCUSD",1747152727038,0.21161867,103980.0,103970.0,0.37813584]
["bitfinex","BTCUSD",1747152727441,0.21161867,103980.0,103970.0,0.57049902]
["bitfinex","BTCUSD",1747152727646,0.21161867,103980.0,103970.0,0.37813584]
["bitfinex","BTCUSD",1747152728553,0.21161867,103980.0,103970.0,0.57813976]
["bitfinex","BTCUSD",1747152729142,0.01927399,103980.0,103970.0,0.67544916]
["bitfinex","BTCUSD",1747152729344,0.21161867,103980.0,103970.0,0.92769999]
["bitfinex","BTCUSD",1747152729535,0.22123581,103980.0,103970.0,0.93731787]
["bitfinex","BTCUSD",1747152729767,0.21161886,103980.0,103970.0,0.9106168]
["bitfinex","BTCUSD",1747152729991,0.21161886,103980.0,103970.0,0.70863556]
["bitfinex","BTCUSD",1747152730217,0.20200182,103980.0,103970.0,0.70863556]
["bitfinex","BTCUSD",1747152730446,0.20200182,103980.0,103970.0,0.93544133]
["bitfinex","BTCUSD",1747152730702,0.20200182,103980.0,103970.0,0.68319041]
["bitfinex","BTCUSD",1747152730963,0.20200182,103980.0,103970.0,0.73346009]
["bitfinex","BTCUSD",1747152731155,0.20200182,103980.0,103970.0,0.92582327]
["bitfinex","BTCUSD",1747152731397,0.20200182,103980.0,103970.0,0.70242625]
["bitfinex","BTCUSD",1747152731631,0.20200182,103980.0,103970.0,0.69280847]
["bitfinex","BTCUSD",1747152731854,0.20200182,103980.0,103970.0,0.69280838]
["bitfinex","BTCUSD",1747152732065,0.20200182,103980.0,103970.0,0.70242626]
["bitfinex","BTCUSD",1747152732506,0.20200182,103980.0,103970.0,0.94505912]
["bitfinex","BTCUSD",1747152732734,0.20200182,103980.0,103970.0,0.68319041]
["bitfinex","BTCUSD",1747152732963,0.19238468,103980.0,103970.0,0.37711783]
["bitfinex","BTCUSD",1747152733222,0.19238468,103980.0,103970.0,0.39261783]
["bitfinex","BTCUSD",1747152733430,0.19238468,103980.0,103970.0,0.37087709]
["bitfinex","BTCUSD",1747152733634,0.19238468,103980.0,103970.0,0.56324027]
["bitfinex","BTCUSD",1747152733860,0.19238468,103980.0,103970.0,0.57854027]
["bitfinex","BTCUSD",1747152735105,0.19238468,103980.0,103970.0,0.37087709]
["bitfinex","BTCUSD",1747152735311,0.22528468,103980.0,103970.0,0.37087709]
["bitfinex","BTCUSD",1747152735738,0.19238468,103980.0,103970.0,0.37087709]
["bitfinex","BTCUSD",1747152735868,0.20878468,103980.0,103970.0,0.37087709]
["bitfinex","BTCUSD",1747152736121,4e-05,103980.0,103970.0,1.30361588]
["bitfinex","BTCUSD",1747152737382,0.03860796,103990.0,103980.0,0.24333895]
["bitfinex","BTCUSD",1747152737816,0.00014469,103990.0,103980.0,0.51125818]
["bitfinex","BTCUSD",1747152738014,0.01937591,103990.0,103980.0,0.51125818]
["bitfinex","BTCUSD",1747152738189,0.00976016,103990.0,103980.0,0.52087485]
["bitfinex","BTCUSD",1747152738388,0.00976016,103990.0,103980.0,0.5209142]
["bitfinex","BTCUSD",1747152739070,0.00014469,103990.0,103980.0,0.6182236]
["bitfinex","BTCUSD",1747152739751,0.11722219,104000.0,103990.0,0.54194248]
["bitfinex","BTCUSD",1747152739970,0.10760681,104000.0,103990.0,0.55744248]
["bitfinex","BTCUSD",1747152740182,0.10760681,104000.0,103990.0,0.54782618]
["bitfinex","BTCUSD",1747152740404,0.07876178,104000.0,103990.0,0.66975188]
["bitfinex","BTCUSD",1747152740621,0.04574764,104030.0,104020.0,0.02883948]
["bitfinex","BTCUSD",1747152740844,0.06423681,104050.0,104030.0,0.22108894]
["bitfinex","BTCUSD",1747152741065,0.06423681,104050.0,104040.0,4.48769544]
["bitfinex","BTCUSD",1747152741284,0.06423681,104050.0,104040.0,3.92393431]
["bitfinex","BTCUSD",1747152741519,0.06423681,104050.0,104040.0,3.39135037]
["bitfinex","BTCUSD",1747152741939,0.06423681,104050.0,104040.0,2.68501696]
["bitfinex","BTCUSD",1747152742165,0.06423681,104050.0,104040.0,1.7718383]
["bitfinex","BTCUSD",1747152742423,0.06423681,104050.0,104040.0,2.72979552]
["bitfinex","BTCUSD",1747152742683,0.0019,104060.0,104050.0,0.56104645]
["bitfinex","BTCUSD",1747152742912,0.02889611,104070.0,104060.0,0.3688284]
["bitfinex","BTCUSD",1747152743116,0.01199727,104090.0,104070.0,0.35921709]
["bitfinex","BTCUSD",1747152743117,0.02882231,104080.0,104070.0,0.35921709]
["bitfinex","BTCUSD",1747152743325,0.02882231,104080.0,104070.0,1.03581839]
["bitfinex","BTCUSD",1747152743526,0.02882231,104080.0,104070.0,0.56701653]
["bitfinex","BTCUSD",1747152743527,0.02882213,104080.0,104070.0,0.56701653]
["bitfinex","BTCUSD",1747152743785,0.2305898,104080.0,104070.0,1.03306544]
["bitfinex","BTCUSD",1747152743974,0.2113752,104080.0,104070.0,0.68595482]
["bitfinex","BTCUSD",1747152744173,0.32080222,104080.0,104070.0,0.44332196]
["bitfinex","BTCUSD",1747152744385,0.32080222,104080.0,104070.0,0.34601256]
["bitfinex","BTCUSD",1747152744386,0.28850222,104080.0,104070.0,0.34601256]
["bitfinex","BTCUSD",1747152744597,0.2113752,104080.0,104070.0,0.58864542]
["bitfinex","BTCUSD",1747152744819,0.00352155,104090.0,104080.0,0.0192157]
["bitfinex","BTCUSD",1747152745071,0.03234109,104090.0,104080.0,0.93072514]
["bitfinex","BTCUSD",1747152745322,0.00352155,104090.0,104080.0,0.94891997]
["bitfinex","BTCUSD",1747152745562,0.01920795,104120.0,104110.0,0.00960513]
["bitfinex","BTCUSD",1747152745774,0.20183475,104120.0,104110.0,0.4373094]
["bitfinex","BTCUSD",1747152745987,0.20170972,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747152746198,0.27883674,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747152746439,0.20170972,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747152746859,0.29433674,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747152747280,0.20170972,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747152747501,0.21694972,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747152747705,0.32879997,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747152747929,0.32879997,104110.0,104100.0,0.00204]
["bitfinex","BTCUSD",1747152748147,4e-05,104110.0,104100.0,0.00204]
["bitfinex","BTCUSD",1747152748358,0.22095878,104110.0,104100.0,0.24467286]
["bitfinex","BTCUSD",1747152748568,0.20174954,104110.0,104100.0,0.00204]
["bitfinex","BTCUSD",1747152749208,0.1921445,104110.0,104100.0,0.00204]
["bitfinex","BTCUSD",1747152749439,0.01924952,104110.0,104100.0,0.45792888]
["bitfinex","BTCUSD",1747152749646,0.01924924,104110.0,104100.0,0.5629229]
["bitfinex","BTCUSD",1747152750063,0.01924924,104110.0,104100.0,0.54371126]
["bitfinex","BTCUSD",1747152750314,0.2113543,104110.0,104100.0,0.00204]
["bitfinex","BTCUSD",1747152750936,0.02885428,104110.0,104100.0,0.44640195]
["bitfinex","BTCUSD",1747152751143,4e-05,104110.0,104100.0,0.48482523]
["bitfinex","BTCUSD",1747152751359,4e-05,104110.0,104100.0,0.82482523]
["bitfinex","BTCUSD",1747152751591,0.02895609,104120.0,104110.0,0.20170954]
["bitfinex","BTCUSD",1747152751806,0.23064635,104120.0,104110.0,0.44434258]
["bitfinex","BTCUSD",1747152752021,0.02895609,104120.0,104110.0,0.2209197]
["bitfinex","BTCUSD",1747152752229,0.00974815,104120.0,104110.0,0.92546663]
["bitfinex","BTCUSD",1747152752438,0.00014468,104120.0,104110.0,0.9511712]
["bitfinex","BTCUSD",1747152752655,0.00974815,104120.0,104110.0,0.9511712]
["bitfinex","BTCUSD",1747152752887,0.02895564,104120.0,104110.0,0.9511712]
["bitfinex","BTCUSD",1747152753105,0.0193518,104120.0,104110.0,0.9350712]
["bitfinex","BTCUSD",1747152753556,0.0193518,104120.0,104110.0,0.6294139]
["bitfinex","BTCUSD",1747152753557,0.21143868,104120.0,104110.0,0.6294139]
["bitfinex","BTCUSD",1747152753768,0.21143868,104120.0,104110.0,0.34]
["bitfinex","BTCUSD",1747152754865,0.21143868,104120.0,104110.0,0.5321045]
["bitfinex","BTCUSD",1747152755543,0.21143868,104120.0,104110.0,0.54170972]
["bitfinex","BTCUSD",1747152755780,0.21143868,104120.0,104110.0,0.77473736]
["bitfinex","BTCUSD",1747152756030,0.21143868,104120.0,104110.0,0.5321045]
["bitfinex","BTCUSD",1747152756254,0.00974852,104120.0,104110.0,0.54170972]
["bitfinex","BTCUSD",1747152756494,0.0385604,104120.0,104110.0,0.44434258]
["bitfinex","BTCUSD",1747152756728,0.0385604,104120.0,104110.0,0.20170972]
["bitfinex","BTCUSD",1747152756729,0.22104289,104120.0,104110.0,0.20170972]
["bitfinex","BTCUSD",1747152756967,0.22104289,104120.0,104110.0,0.44434258]
["bitfinex","BTCUSD",1747152757208,0.00014468,104120.0,104110.0,0.60256653]
["bitfinex","BTCUSD",1747152757447,0.00014468,104120.0,104110.0,1.43024053]
["bitfinex","BTCUSD",1747152757687,0.00018468,104120.0,104110.0,1.43024053]
["bitfinex","BTCUSD",1747152758137,0.00899324,104130.0,104120.0,0.22089811]
["bitfinex","BTCUSD",1747152758365,0.03780263,104130.0,104120.0,0.56743672]
["bitfinex","BTCUSD",1747152758585,0.21127417,104130.0,104120.0,0.33994226]
["bitfinex","BTCUSD",1747152758789,0.21127417,104130.0,104110.0,0.47869247]
["bitfinex","BTCUSD",1747152758790,0.02881132,104120.0,104110.0,0.47869247]
["bitfinex","BTCUSD",1747152759013,0.02881132,104120.0,104110.0,0.58560663]
["bitfinex","BTCUSD",1747152759244,0.21129418,104120.0,104110.0,0.33998226]
["bitfinex","BTCUSD",1747152759452,0.21129418,104120.0,104110.0,4e-05]
["bitfinex","BTCUSD",1747152760068,0.21129418,104120.0,104090.0,0.49057671]
["bitfinex","BTCUSD",1747152760069,0.01921071,104100.0,104090.0,0.49057671]
["bitfinex","BTCUSD",1747152760293,0.24015126,104100.0,104090.0,0.00048241]
["bitfinex","BTCUSD",1747152760519,0.21133496,104100.0,104090.0,0.00048241]
["bitfinex","BTCUSD",1747152760964,0.24403496,104100.0,104090.0,0.00048241]
["bitfinex","BTCUSD",1747152761874,0.24403496,104100.0,104090.0,0.00148241]
["bitfinex","BTCUSD",1747152762088,0.24403496,104100.0,104090.0,0.00048241]
["bitfinex","BTCUSD",1747152764608,0.39949916,104100.0,104090.0,0.00048241]
["bitfinex","BTCUSD",1747152764815,0.35588521,104100.0,104090.0,0.00048241]
["bitfinex","BTCUSD",1747152765666,0.33958521,104100.0,104090.0,0.00048241]
["bitfinex","BTCUSD",1747152765859,0.48341496,104100.0,104090.0,0.00048241]
["bitfinex","BTCUSD",1747152766501,0.61146521,104100.0,104090.0,0.00048241]
["bitfinex","BTCUSD",1747152767746,0.61150521,104100.0,104090.0,0.00048241]
["bitfinex","BTCUSD",1747152768376,0.62150521,104100.0,104090.0,0.00048241]
["bitfinex","BTCUSD",1747152768593,1.02929057,104100.0,104090.0,0.00048241]
["bitfinex","BTCUSD",1747152768793,1.05137452,104100.0,104090.0,0.00052241]
["bitfinex","BTCUSD",1747152769351,1.36929057,104100.0,104090.0,0.00052241]
["bitfinex","BTCUSD",1747152769816,0.62150521,104100.0,104090.0,0.00052241]
["bitfinex","BTCUSD",1747152770042,0.71881461,104100.0,104090.0,0.00052241]
["bitfinex","BTCUSD",1747152770265,1.02929057,104100.0,104090.0,0.00052241]
["bitfinex","BTCUSD",1747152770951,1.03329057,104100.0,104090.0,0.00052241]
["bitfinex","BTCUSD",1747152771189,0.36982521,104100.0,104090.0,0.00052241]
["bitfinex","BTCUSD",1747152771437,0.60100436,104100.0,104090.0,0.00052241]
["bitfinex","BTCUSD",1747152771677,0.21537496,104100.0,104090.0,0.00652725]
["bitfinex","BTCUSD",1747152772609,0.01364559,104100.0,104090.0,0.19866866]
["bitfinex","BTCUSD",1747152772811,0.23458586,104100.0,104090.0,0.19866866]
["bitfinex","BTCUSD",1747152772997,0.04246282,104100.0,104090.0,0.19866866]
["bitfinex","BTCUSD",1747152773409,0.03285677,104100.0,104090.0,0.19866866]
["bitfinex","BTCUSD",1747152773614,0.23058568,104100.0,104090.0,0.19866866]
["bitfinex","BTCUSD",1747152773825,0.03846273,104100.0,104090.0,0.19866866]
["bitfinex","BTCUSD",1747152774048,0.04046273,104100.0,104090.0,0.19866866]
["bitfinex","BTCUSD",1747152774303,0.04806887,104100.0,104090.0,0.19866866]
["bitfinex","BTCUSD",1747152774675,0.03846273,104100.0,104090.0,0.21396866]
["bitfinex","BTCUSD",1747152775201,0.04806887,104100.0,104090.0,0.21396866]
["bitfinex","BTCUSD",1747152775578,0.03846273,104100.0,104090.0,0.21396866]
["bitfinex","BTCUSD",1747152775835,0.23058568,104100.0,104090.0,0.21396866]
["bitfinex","BTCUSD",1747152776058,0.02885742,104100.0,104090.0,0.19866866]
["bitfinex","BTCUSD",1747152776276,0.23058642,104100.0,104090.0,0.19866866]
["bitfinex","BTCUSD",1747152776474,0.23058642,104100.0,104090.0,0.19870866]
["bitfinex","BTCUSD",1747152776848,0.22098083,104100.0,104090.0,0.19870866]
["bitfinex","BTCUSD",1747152778049,0.02885788,104100.0,104090.0,0.19870866]
["bitfinex","BTCUSD",1747152778250,4e-05,104100.0,104090.0,0.23302252]
["bitfinex","BTCUSD",1747152778452,0.01925108,104100.0,104090.0,0.63120109]
["bitfinex","BTCUSD",1747152778648,0.01925108,104100.0,104090.0,0.64080806]
["bitfinex","BTCUSD",1747152778865,0.02885695,104100.0,104090.0,0.22341573]
["bitfinex","BTCUSD",1747152779068,0.01925108,104100.0,104090.0,0.2330227]
["bitfinex","BTCUSD",1747152779281,0.02885704,104100.0,104090.0,0.21380866]
["bitfinex","BTCUSD",1747152779546,0.02885695,104100.0,104090.0,0.22341573]
["bitfinex","BTCUSD",1747152779824,4e-05,104100.0,104090.0,0.74772416]
["bitfinex","BTCUSD",1747152780033,4e-05,104100.0,104090.0,0.77533058]
["bitfinex","BTCUSD",1747152780247,0.02881418,104110.0,104100.0,0.20848295]
["bitfinex","BTCUSD",1747152780453,0.22090007,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1747152780713,0.23050176,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1747152780919,0.01920739,104120.0,104110.0,0.19810934]
["bitfinex","BTCUSD",1747152781144,0.00960356,104120.0,104110.0,0.63079974]
["bitfinex","BTCUSD",1747152781354,0.002,104130.0,104120.0,0.25399784]
["bitfinex","BTCUSD",1747152781568,0.002,104130.0,104120.0,0.7590926]
["bitfinex","BTCUSD",1747152781988,0.002,104130.0,104120.0,0.76509744]
["bitfinex","BTCUSD",1747152782416,0.002,104130.0,104120.0,1.27425781]
["bitfinex","BTCUSD",1747152782625,0.002,104130.0,104120.0,0.8760761]
["bitfinex","BTCUSD",1747152782843,0.002,104130.0,104120.0,1.64595617]
["bitfinex","BTCUSD",1747152783049,0.002,104130.0,104120.0,2.05318317]
["bitfinex","BTCUSD",1747152783278,0.002,104130.0,104120.0,2.06775207]
["bitfinex","BTCUSD",1747152783902,0.22081335,104160.0,104140.0,0.04520662]
["bitfinex","BTCUSD",1747152783903,0.2271842,104160.0,104140.0,0.04520662]
["bitfinex","BTCUSD",1747152784130,0.00636996,104160.0,104150.0,0.19203072]
["bitfinex","BTCUSD",1747152784380,0.21062176,104170.0,104160.0,0.19201228]
["bitfinex","BTCUSD",1747152784381,0.22022117,104170.0,104160.0,0.19201228]
["bitfinex","BTCUSD",1747152784593,0.0191979,104170.0,104160.0,0.20161289]
["bitfinex","BTCUSD",1747152784817,0.02814332,104180.0,104170.0,0.19199385]
["bitfinex","BTCUSD",1747152785019,0.00959923,104170.0,104160.0,0.74949374]
["bitfinex","BTCUSD",1747152785225,0.03839728,104170.0,104160.0,0.70521469]
["bitfinex","BTCUSD",1747152785429,0.02814368,104180.0,104170.0,0.19199385]
["bitfinex","BTCUSD",1747152785646,0.26998805,104190.0,104170.0,0.21119277]
["bitfinex","BTCUSD",1747152785852,0.03839322,104180.0,104170.0,0.57338256]
["bitfinex","BTCUSD",1747152786061,0.23036864,104180.0,104170.0,0.56786223]
["bitfinex","BTCUSD",1747152786264,0.20617249,104180.0,104170.0,0.45475283]
["bitfinex","BTCUSD",1747152786480,0.20617249,104180.0,104170.0,0.00599898]
["bitfinex","BTCUSD",1747152786689,0.20617249,104180.0,104170.0,0.19799283]
["bitfinex","BTCUSD",1747152786859,0.20617249,104180.0,104170.0,0.21449283]
["bitfinex","BTCUSD",1747152787180,0.20617249,104180.0,104170.0,0.19799283]
["bitfinex","BTCUSD",1747152787426,0.08826787,104190.0,104180.0,0.19197542]
["bitfinex","BTCUSD",1747152787636,0.28982299,104190.0,104180.0,0.19389489]
["bitfinex","BTCUSD",1747152787870,0.01919652,104180.0,104170.0,0.36978108]
["bitfinex","BTCUSD",1747152788112,0.0383935,104180.0,104170.0,0.34458328]
["bitfinex","BTCUSD",1747152788314,0.02879547,104180.0,104170.0,0.36378247]
["bitfinex","BTCUSD",1747152788744,0.07867104,104190.0,104180.0,0.20157409]
["bitfinex","BTCUSD",1747152788962,0.08826852,104190.0,104180.0,0.20157409]
["bitfinex","BTCUSD",1747152789405,0.09786554,104190.0,104180.0,0.2171713]
["bitfinex","BTCUSD",1747152789618,0.09786554,104190.0,104180.0,0.22417281]
["bitfinex","BTCUSD",1747152789836,0.09786554,104190.0,104180.0,0.2337713]
["bitfinex","BTCUSD",1747152790047,0.4179441,104200.0,104190.0,0.14253661]
["bitfinex","BTCUSD",1747152790695,0.42747474,104200.0,104190.0,0.33449361]
["bitfinex","BTCUSD",1747152790906,0.26432547,104200.0,104190.0,0.34409127]
["bitfinex","BTCUSD",1747152791108,0.43707157,104200.0,104190.0,0.14253661]
["bitfinex","BTCUSD",1747152791318,0.22597952,104200.0,104190.0,0.34409136]
["bitfinex","BTCUSD",1747152791538,0.25476827,104200.0,104190.0,0.36982884]
["bitfinex","BTCUSD",1747152791752,0.26436501,104200.0,104190.0,0.36982902]
["bitfinex","BTCUSD",1747152791893,0.43711129,104200.0,104190.0,0.14257661]
["bitfinex","BTCUSD",1747152793360,0.97920605,104200.0,104190.0,0.14257661]
["bitfinex","BTCUSD",1747152794026,0.57142069,104200.0,104190.0,0.14257661]
["bitfinex","BTCUSD",1747152794251,0.24517272,104200.0,104190.0,0.14257661]
["bitfinex","BTCUSD",1747152794503,0.70755129,104200.0,104190.0,0.14257661]
["bitfinex","BTCUSD",1747152795387,0.43711129,104200.0,104190.0,0.14257661]
["bitfinex","BTCUSD",1747152795601,0.70755129,104200.0,104190.0,0.14257661]
["bitfinex","BTCUSD",1747152796075,0.43711129,104200.0,104190.0,0.14257661]
["bitfinex","BTCUSD",1747152796284,0.24517272,104200.0,104190.0,0.33453361]
["bitfinex","BTCUSD",1747152796504,0.43711166,104200.0,104190.0,0.14257661]
["bitfinex","BTCUSD",1747152796726,0.41711166,104200.0,104190.0,0.33453361]
["bitfinex","BTCUSD",1747152796956,0.22517272,104200.0,104190.0,0.35372912]
["bitfinex","BTCUSD",1747152797206,0.42670812,104200.0,104190.0,0.35323361]
["bitfinex","BTCUSD",1747152797425,0.41711166,104200.0,104190.0,0.33453361]
["bitfinex","BTCUSD",1747152797852,0.41711166,104200.0,104190.0,0.35323361]
["bitfinex","BTCUSD",1747152798525,0.41711166,104200.0,104190.0,0.36283146]
["bitfinex","BTCUSD",1747152798713,0.41711166,104200.0,104190.0,0.35323361]
["bitfinex","BTCUSD",1747152798952,0.41711166,104200.0,104190.0,0.36283136]
["bitfinex","BTCUSD",1747152799168,0.41711166,104200.0,104190.0,0.35323361]
["bitfinex","BTCUSD",1747152799380,0.22517309,104200.0,104190.0,0.36283146]
["bitfinex","BTCUSD",1747152799592,0.41711166,104200.0,104190.0,0.37242921]
["bitfinex","BTCUSD",1747152799876,0.41711166,104200.0,104190.0,0.36283146]
["bitfinex","BTCUSD",1747152800105,0.4847085,104200.0,104190.0,0.14257661]
["bitfinex","BTCUSD",1747152800330,0.45481166,104200.0,104190.0,0.14257661]
["bitfinex","BTCUSD",1747152801237,0.55212106,104200.0,104190.0,0.14257661]
["bitfinex","BTCUSD",1747152801671,0.45481166,104200.0,104190.0,0.14257661]
["bitfinex","BTCUSD",1747152803258,0.95990642,104200.0,104190.0,0.14257661]
["bitfinex","BTCUSD",1747152803462,0.95990642,104200.0,104190.0,4e-05]
["bitfinex","BTCUSD",1747152803704,1.42175667,104200.0,104190.0,4e-05]
["bitfinex","BTCUSD",1747152803957,0.24885258,104170.0,104160.0,0.00248241]
["bitfinex","BTCUSD",1747152804176,0.24889258,104170.0,104160.0,0.00248241]
["bitfinex","BTCUSD",1747152804616,0.21119258,104170.0,104160.0,0.00248241]
["bitfinex","BTCUSD",1747152807857,0.21119258,104170.0,104160.0,0.20049444]
["bitfinex","BTCUSD",1747152808076,0.22079218,104170.0,104160.0,0.19449469]
["bitfinex","BTCUSD",1747152808287,0.21119295,104170.0,104160.0,0.19449469]
["bitfinex","BTCUSD",1747152808508,0.01923799,104170.0,104160.0,0.20049444]
["bitfinex","BTCUSD",1747152808723,0.03843672,104170.0,104160.0,0.20049444]
["bitfinex","BTCUSD",1747152808964,0.23043057,104170.0,104160.0,0.20049444]
["bitfinex","BTCUSD",1747152809401,0.03843672,104170.0,104160.0,0.20049444]
["bitfinex","BTCUSD",1747152809612,0.01923799,104170.0,104160.0,0.21009496]
["bitfinex","BTCUSD",1747152809828,0.02883731,104170.0,104160.0,0.20049444]
["bitfinex","BTCUSD",1747152810087,0.04803641,104170.0,104160.0,0.21009505]
["bitfinex","BTCUSD",1747152810313,0.04803641,104170.0,104160.0,0.20049444]
["bitfinex","BTCUSD",1747152810514,0.03843672,104170.0,104160.0,0.20049444]
["bitfinex","BTCUSD",1747152810722,0.04803632,104170.0,104160.0,0.21009505]
["bitfinex","BTCUSD",1747152810981,0.03843746,104170.0,104160.0,0.20049444]
["bitfinex","BTCUSD",1747152811218,0.04803715,104170.0,104160.0,0.21009505]
["bitfinex","BTCUSD",1747152811440,0.03843746,104170.0,104160.0,0.20049444]
["bitfinex","BTCUSD",1747152811899,0.23043187,104170.0,104160.0,0.20049444]
["bitfinex","BTCUSD",1747152812110,0.23043187,104170.0,104160.0,0.21009505]
["bitfinex","BTCUSD",1747152812320,0.23043187,104170.0,104160.0,0.21969557]
["bitfinex","BTCUSD",1747152812532,0.23043187,104170.0,104160.0,0.20049444]
["bitfinex","BTCUSD",1747152812793,0.22083255,104170.0,104160.0,0.20049444]
["bitfinex","BTCUSD",1747152813007,0.21123314,104170.0,104160.0,0.20049444]
["bitfinex","BTCUSD",1747152813224,0.20163354,104170.0,104160.0,0.00848216]
["bitfinex","BTCUSD",1747152814131,0.20163354,104170.0,104160.0,0.00852216]
["bitfinex","BTCUSD",1747152814350,0.22063354,104170.0,104160.0,0.00852216]
["bitfinex","BTCUSD",1747152814965,0.23913354,104170.0,104160.0,0.00852216]
["bitfinex","BTCUSD",1747152815969,0.20163354,104170.0,104160.0,0.00852216]
["bitfinex","BTCUSD",1747152816596,0.20163354,104170.0,104160.0,0.20053444]
["bitfinex","BTCUSD",1747152816817,0.20163354,104170.0,104160.0,0.00852216]
["bitfinex","BTCUSD",1747152817389,0.20163354,104170.0,104160.0,0.20053444]
["bitfinex","BTCUSD",1747152817601,4e-05,104170.0,104160.0,0.22933516]
["bitfinex","BTCUSD",1747152817807,0.23043113,104170.0,104160.0,0.47960529]
["bitfinex","BTCUSD",1747152818012,0.23043113,104170.0,104160.0,0.49880549]
["bitfinex","BTCUSD",1747152818013,0.01923799,104170.0,104160.0,0.49880549]
["bitfinex","BTCUSD",1747152818225,0.04803641,104170.0,104160.0,0.49880568]
["bitfinex","BTCUSD",1747152818474,0.24003026,104170.0,104160.0,0.59611508]
["bitfinex","BTCUSD",1747152818699,0.23043131,104170.0,104160.0,0.58651493]
["bitfinex","BTCUSD",1747152818823,0.22083227,104170.0,104160.0,0.58651493]
["bitfinex","BTCUSD",1747152819049,0.20163354,104170.0,104160.0,0.31644384]
["bitfinex","BTCUSD",1747152819249,0.19203385,104170.0,104160.0,0.00852216]
["bitfinex","BTCUSD",1747152819676,0.20973385,104170.0,104160.0,0.00852216]
["bitfinex","BTCUSD",1747152820926,0.19203385,104170.0,104160.0,0.00852216]
["bitfinex","BTCUSD",1747152823041,4e-05,104170.0,104160.0,0.46100538]
["bitfinex","BTCUSD",1747152823254,0.01923781,104170.0,104160.0,0.49010562]
["bitfinex","BTCUSD",1747152823465,0.01923781,104170.0,104160.0,0.62611504]
["bitfinex","BTCUSD",1747152823466,4e-05,104170.0,104160.0,0.62611504]
["bitfinex","BTCUSD",1747152824378,4e-05,104170.0,104160.0,1.73002504]
["bitfinex","BTCUSD",1747152824787,0.2155358,104200.0,104190.0,0.20151475]
["bitfinex","BTCUSD",1747152824994,0.2155358,104200.0,104190.0,0.20155475]
["bitfinex","BTCUSD",1747152825196,0.42666757,104200.0,104190.0,0.19799675]
["bitfinex","BTCUSD",1747152825376,0.41707175,104200.0,104190.0,0.19799675]
["bitfinex","BTCUSD",1747152826251,0.40747501,104200.0,104190.0,0.19799675]
["bitfinex","BTCUSD",1747152826463,0.39787809,104200.0,104190.0,0.00603975]
["bitfinex","BTCUSD",1747152826839,0.41707809,104200.0,104190.0,0.00603975]
["bitfinex","BTCUSD",1747152827283,0.20593952,104200.0,104190.0,0.58598785]
["bitfinex","BTCUSD",1747152827495,0.2155358,104200.0,104190.0,0.60296858]
["bitfinex","BTCUSD",1747152827658,0.2155358,104200.0,104190.0,0.61256587]
["bitfinex","BTCUSD",1747152828274,0.22513217,104200.0,104190.0,0.59337138]
["bitfinex","BTCUSD",1747152828529,0.24432537,104200.0,104190.0,0.59337138]
["bitfinex","BTCUSD",1747152828706,0.22513235,104200.0,104190.0,0.20759441]
["bitfinex","BTCUSD",1747152828938,0.23472891,104200.0,104190.0,0.24448927]
["bitfinex","BTCUSD",1747152829147,0.20593952,104200.0,104190.0,0.51435647]
["bitfinex","BTCUSD",1747152829324,0.21553571,104200.0,104190.0,0.61166587]
["bitfinex","BTCUSD",1747152829538,0.23472882,104200.0,104190.0,0.61166587]
["bitfinex","BTCUSD",1747152829757,0.23472873,104200.0,104190.0,0.61166587]
["bitfinex","BTCUSD",1747152829969,0.43626404,104200.0,104190.0,0.34160381]
["bitfinex","BTCUSD",1747152830177,0.23472873,104200.0,104190.0,0.59247119]
["bitfinex","BTCUSD",1747152830414,0.23472873,104200.0,104190.0,0.60206839]
["bitfinex","BTCUSD",1747152830623,0.21553571,104200.0,104190.0,0.61166568]
["bitfinex","BTCUSD",1747152830832,0.23472855,104200.0,104190.0,0.61166568]
["bitfinex","BTCUSD",1747152831081,0.20593952,104200.0,104190.0,0.61166568]
["bitfinex","BTCUSD",1747152831321,0.2155358,104200.0,104190.0,0.61166568]
["bitfinex","BTCUSD",1747152831546,0.20593952,104200.0,104190.0,0.88434568]
["bitfinex","BTCUSD",1747152831878,0.21553571,104200.0,104190.0,0.88434568]
["bitfinex","BTCUSD",1747152832082,0.20593952,104200.0,104190.0,1.77140868]
["bitfinex","BTCUSD",1747152832768,0.20593952,104200.0,104190.0,1.83140868]
["bitfinex","BTCUSD",1747152832980,0.20593952,104200.0,104190.0,1.82540893]
["bitfinex","BTCUSD",1747152833220,0.20593952,104200.0,104190.0,1.8314053]
["bitfinex","BTCUSD",1747152833438,0.20593952,104200.0,104190.0,2.1714053]
["bitfinex","BTCUSD",1747152834993,0.17281284,104230.0,104220.0,0.47649673]
["bitfinex","BTCUSD",1747152835277,0.00113817,104240.0,104230.0,0.22066471]
["bitfinex","BTCUSD",1747152835472,0.00113817,104240.0,104230.0,3.55924411]
["bitfinex","BTCUSD",1747152835786,0.00113817,104240.0,104230.0,3.83148411]
["bitfinex","BTCUSD",1747152836006,0.00113817,104240.0,104230.0,3.87498048]
["bitfinex","BTCUSD",1747152836269,0.00113817,104240.0,104230.0,3.60322289]
["bitfinex","BTCUSD",1747152836513,0.00113817,104240.0,104230.0,1.71675789]
["bitfinex","BTCUSD",1747152836691,0.00113817,104240.0,104230.0,1.98939789]
["bitfinex","BTCUSD",1747152836904,0.00113817,104240.0,104230.0,2.32939789]
["bitfinex","BTCUSD",1747152837577,0.00113817,104240.0,104230.0,2.50889156]
["bitfinex","BTCUSD",1747152838243,0.01215552,104250.0,104240.0,0.61238439]
["bitfinex","BTCUSD",1747152838449,0.01215552,104250.0,104240.0,4.12591661]
["bitfinex","BTCUSD",1747152838660,0.01215552,104250.0,104240.0,4.65947661]
["bitfinex","BTCUSD",1747152838881,0.08835983,104260.0,104250.0,0.59782238]
["bitfinex","BTCUSD",1747152839098,0.08835983,104260.0,104250.0,3.4953386]
["bitfinex","BTCUSD",1747152839323,0.08835983,104260.0,104250.0,2.55238922]
["bitfinex","BTCUSD",1747152839554,0.08835983,104260.0,104250.0,2.97914926]
["bitfinex","BTCUSD",1747152839766,0.08492983,104260.0,104250.0,2.97914926]
["bitfinex","BTCUSD",1747152839976,0.0552553,104260.0,104250.0,2.98914926]
["bitfinex","BTCUSD",1747152840196,9.997e-05,104270.0,104250.0,2.98914926]
["bitfinex","BTCUSD",1747152840448,0.07562819,104280.0,104270.0,0.27332091]
["bitfinex","BTCUSD",1747152840664,0.07562819,104280.0,104270.0,4.32069313]
["bitfinex","BTCUSD",1747152840890,0.07562819,104280.0,104270.0,4.3266895]
["bitfinex","BTCUSD",1747152841315,0.00360554,104280.0,104270.0,4.6766895]
["bitfinex","BTCUSD",1747152841777,0.00360554,104280.0,104270.0,4.67717191]
["bitfinex","BTCUSD",1747152842209,0.00360554,104280.0,104270.0,4.53773191]
["bitfinex","BTCUSD",1747152842393,0.00360554,104280.0,104270.0,3.97019806]
["bitfinex","BTCUSD",1747152842566,0.00360554,104280.0,104270.0,3.42735806]
["bitfinex","BTCUSD",1747152842893,0.00360554,104280.0,104270.0,3.96975806]
["bitfinex","BTCUSD",1747152843325,0.00360554,104280.0,104270.0,3.42735806]
["bitfinex","BTCUSD",1747152843540,0.00360554,104280.0,104270.0,2.06527106]
["bitfinex","BTCUSD",1747152843708,0.00360554,104280.0,104270.0,3.22894806]
["bitfinex","BTCUSD",1747152843893,0.00360554,104280.0,104270.0,2.68686806]
["bitfinex","BTCUSD",1747152844106,0.00360554,104280.0,104270.0,2.82228524]
["bitfinex","BTCUSD",1747152844313,0.00360554,104280.0,104270.0,3.07819406]
["bitfinex","BTCUSD",1747152844510,0.00360554,104280.0,104270.0,2.62389906]
["bitfinex","BTCUSD",1747152844796,0.00360554,104280.0,104270.0,2.21767624]
["bitfinex","BTCUSD",1747152845007,0.00364554,104280.0,104270.0,2.1894864]
["bitfinex","BTCUSD",1747152845234,0.00364554,104280.0,104270.0,1.62049924]
["bitfinex","BTCUSD",1747152845491,0.00364554,104280.0,104270.0,2.02676206]
["bitfinex","BTCUSD",1747152845715,0.00364554,104280.0,104270.0,2.04466206]
["bitfinex","BTCUSD",1747152846153,0.00364554,104280.0,104270.0,2.31234206]
["bitfinex","BTCUSD",1747152846372,0.00364554,104280.0,104270.0,2.33164206]
["bitfinex","BTCUSD",1747152846590,0.00364554,104280.0,104270.0,2.33140206]
["bitfinex","BTCUSD",1747152847287,0.00364554,104280.0,104270.0,1.79044206]
["bitfinex","BTCUSD",1747152848607,0.00364554,104280.0,104270.0,1.80498291]
["bitfinex","BTCUSD",1747152850063,0.00364554,104280.0,104270.0,1.86498291]
["bitfinex","BTCUSD",1747152850561,0.00364554,104280.0,104270.0,1.85044206]
["bitfinex","BTCUSD",1747152850786,0.03241238,104280.0,104270.0,0.60199124]
["bitfinex","BTCUSD",1747152850999,0.03241238,104280.0,104270.0,0.56113824]
["bitfinex","BTCUSD",1747152851211,0.01583406,104290.0,104280.0,0.22055891]
["bitfinex","BTCUSD",1747152851426,0.01583406,104290.0,104280.0,2.82968713]
["bitfinex","BTCUSD",1747152851640,0.01583406,104290.0,104280.0,3.1756835]
["bitfinex","BTCUSD",1747152851865,0.01583406,104290.0,104280.0,3.1754835]
["bitfinex","BTCUSD",1747152852077,0.01583406,104290.0,104280.0,2.6113115]
["bitfinex","BTCUSD",1747152854572,0.01583406,104290.0,104280.0,2.20508868]
["bitfinex","BTCUSD",1747152854783,0.01583406,104290.0,104280.0,2.5537675]
["bitfinex","BTCUSD",1747152854993,0.01583406,104290.0,104280.0,2.0329275]
["bitfinex","BTCUSD",1747152855183,0.01587406,104290.0,104280.0,2.5712875]
["bitfinex","BTCUSD",1747152855329,0.01587406,104290.0,104280.0,2.5522875]
["bitfinex","BTCUSD",1747152855553,0.01587406,104290.0,104280.0,2.3401515]
["bitfinex","BTCUSD",1747152855747,0.01587406,104290.0,104280.0,2.2211905]
["bitfinex","BTCUSD",1747152856422,0.01587406,104290.0,104280.0,2.2405905]
["bitfinex","BTCUSD",1747152856956,0.01587406,104290.0,104280.0,2.2398705]
["bitfinex","BTCUSD",1747152857554,0.01587406,104290.0,104280.0,4.6271675]
["bitfinex","BTCUSD",1747152858015,0.08171271,104300.0,104290.0,0.96221272]
["bitfinex","BTCUSD",1747152858232,0.08171271,104300.0,104290.0,1.90370012]
["bitfinex","BTCUSD",1747152858442,0.08171271,104300.0,104290.0,1.90969649]
["bitfinex","BTCUSD",1747152858876,0.08171271,104300.0,104290.0,1.92819649]
["bitfinex","BTCUSD",1747152859094,0.00212888,104310.0,104300.0,0.62673944]
["bitfinex","BTCUSD",1747152859313,0.01171486,104310.0,104300.0,0.73004521]
["bitfinex","BTCUSD",1747152859523,0.03088718,104310.0,104300.0,0.73004521]
["bitfinex","BTCUSD",1747152859930,0.02130093,104310.0,104300.0,0.73004521]
["bitfinex","BTCUSD",1747152860090,0.03088718,104310.0,104300.0,0.73004521]
["bitfinex","BTCUSD",1747152860312,0.02130093,104310.0,104300.0,0.73004521]
["bitfinex","BTCUSD",1747152860930,0.01171495,104310.0,104300.0,1.96551521]
["bitfinex","BTCUSD",1747152861138,0.01171495,104310.0,104300.0,1.57751121]
["bitfinex","BTCUSD",1747152861335,0.03088782,104310.0,104300.0,0.6689364]
["bitfinex","BTCUSD",1747152861525,0.01171495,104310.0,104300.0,0.90946441]
["bitfinex","BTCUSD",1747152861723,0.00212888,104310.0,104300.0,0.90946441]
["bitfinex","BTCUSD",1747152861971,0.03088791,104310.0,104300.0,1.17446441]
["bitfinex","BTCUSD",1747152862130,0.04047453,104310.0,104300.0,0.8293504]
["bitfinex","BTCUSD",1747152862331,0.03088782,104310.0,104300.0,0.8293504]
["bitfinex","BTCUSD",1747152862541,0.00212888,104310.0,104300.0,1.26665041]
["bitfinex","BTCUSD",1747152862747,0.00193,104320.0,104310.0,0.24009548]
["bitfinex","BTCUSD",1747152862952,0.00193,104320.0,104310.0,3.69264329]
["bitfinex","BTCUSD",1747152863179,0.01151506,104320.0,104310.0,3.12579129]
["bitfinex","BTCUSD",1747152863387,0.00023338,104340.0,104320.0,0.20130303]
["bitfinex","BTCUSD",1747152863589,0.02898396,104340.0,104330.0,0.55062303]
["bitfinex","BTCUSD",1747152863800,0.22066574,104340.0,104330.0,0.54870638]
["bitfinex","BTCUSD",1747152864000,0.02898378,104340.0,104330.0,0.57435389]
["bitfinex","BTCUSD",1747152864199,0.23024868,104340.0,104330.0,0.55518516]
["bitfinex","BTCUSD",1747152864408,0.21108196,104340.0,104330.0,0.56476986]
["bitfinex","BTCUSD",1747152864615,0.04778497,104340.0,104330.0,0.57435427]
["bitfinex","BTCUSD",1747152864844,0.03820046,104340.0,104330.0,0.56476986]
["bitfinex","BTCUSD",1747152865181,0.00985678,104340.0,104330.0,0.58393859]
["bitfinex","BTCUSD",1747152865617,0.00027338,104340.0,104330.0,1.1645066]
["bitfinex","BTCUSD",1747152865968,0.00027338,104340.0,104330.0,0.92397859]
["bitfinex","BTCUSD",1747152866381,0.20153782,104340.0,104330.0,0.34435619]
["bitfinex","BTCUSD",1747152866544,0.24952187,104340.0,104330.0,0.4387462]
["bitfinex","BTCUSD",1747152867378,0.23993828,104340.0,104330.0,0.00651878]
["bitfinex","BTCUSD",1747152867957,0.72916757,104340.0,104330.0,0.00651878]
["bitfinex","BTCUSD",1747152868607,0.67724768,104340.0,104330.0,0.00052241]
["bitfinex","BTCUSD",1747152869464,1.08312199,104340.0,104330.0,0.00052241]
["bitfinex","BTCUSD",1747152869883,0.67724768,104340.0,104330.0,0.00052241]
["bitfinex","BTCUSD",1747152870091,0.21090913,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747152870304,1.42517711,104310.0,104300.0,0.00248259]
["bitfinex","BTCUSD",1747152870518,0.24764958,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747152870733,0.34495898,104290.0,104280.0,0.0024833]
["bitfinex","BTCUSD",1747152870935,0.34495898,104290.0,104280.0,0.00847695]
["bitfinex","BTCUSD",1747152871345,0.24764958,104290.0,104280.0,0.00847695]
["bitfinex","BTCUSD",1747152871575,0.34495898,104290.0,104280.0,0.00847695]
["bitfinex","BTCUSD",1747152871785,0.34495898,104290.0,104280.0,0.0024833]
["bitfinex","BTCUSD",1747152872433,0.35495898,104290.0,104280.0,0.0024833]
["bitfinex","BTCUSD",1747152873667,0.78533414,104290.0,104280.0,0.0024833]
["bitfinex","BTCUSD",1747152873867,0.77537414,104290.0,104280.0,0.0024833]
["bitfinex","BTCUSD",1747152874077,0.37945983,104290.0,104280.0,0.0024833]
["bitfinex","BTCUSD",1747152874274,0.35495898,104290.0,104280.0,0.0024833]
["bitfinex","BTCUSD",1747152874845,0.45226838,104290.0,104280.0,0.0024833]
["bitfinex","BTCUSD",1747152875062,0.88264354,104290.0,104280.0,0.0024833]
["bitfinex","BTCUSD",1747152875253,1.21368354,104290.0,104280.0,0.0024833]
["bitfinex","BTCUSD",1747152875778,1.11537414,104290.0,104280.0,0.0024833]
["bitfinex","BTCUSD",1747152876004,0.70949983,104290.0,104280.0,0.0025233]
["bitfinex","BTCUSD",1747152876570,0.35499898,104290.0,104280.0,0.0025233]
["bitfinex","BTCUSD",1747152876776,0.91907898,104290.0,104280.0,0.0025233]
["bitfinex","BTCUSD",1747152877982,0.35499898,104290.0,104280.0,0.0025233]
["bitfinex","BTCUSD",1747152878163,0.91803898,104290.0,104280.0,0.0025233]
["bitfinex","BTCUSD",1747152878745,0.62611898,104290.0,104280.0,0.0025233]
["bitfinex","BTCUSD",1747152878957,0.88943898,104290.0,104280.0,0.0025233]
["bitfinex","BTCUSD",1747152879175,0.22968958,104290.0,104280.0,0.0025233]
["bitfinex","BTCUSD",1747152879387,0.21098958,104290.0,104280.0,0.0025233]
["bitfinex","BTCUSD",1747152881494,0.01921664,104290.0,104280.0,0.21541126]
["bitfinex","BTCUSD",1747152881700,0.21098995,104290.0,104280.0,0.19431463]
["bitfinex","BTCUSD",1747152881910,0.21098995,104290.0,104280.0,0.0025233]
["bitfinex","BTCUSD",1747152885459,0.21098995,104290.0,104280.0,0.19431463]
["bitfinex","BTCUSD",1747152886098,0.21098995,104290.0,104280.0,0.0025233]
["bitfinex","BTCUSD",1747152887295,0.21098995,104290.0,104280.0,0.19431463]
["bitfinex","BTCUSD",1747152889154,4e-05,104290.0,104280.0,0.19431463]
["bitfinex","BTCUSD",1747152889363,4e-05,104290.0,104280.0,0.63087427]
["bitfinex","BTCUSD",1747152889590,4e-05,104290.0,104280.0,2.45198492]
["bitfinex","BTCUSD",1747152889812,0.0115846,104330.0,104320.0,0.19171779]
["bitfinex","BTCUSD",1747152890033,0.03075342,104330.0,104320.0,0.8882978]
["bitfinex","BTCUSD",1747152890257,0.02116892,104330.0,104320.0,0.8883378]
["bitfinex","BTCUSD",1747152890465,0.2224532,104330.0,104320.0,0.8787521]
["bitfinex","BTCUSD",1747152890675,0.23203817,104330.0,104320.0,0.89792377]
["bitfinex","BTCUSD",1747152890943,0.04033876,104330.0,104320.0,0.49204946]
["bitfinex","BTCUSD",1747152891168,0.23203817,104330.0,104320.0,0.49253276]
["bitfinex","BTCUSD",1747152891394,0.21286925,104330.0,104320.0,0.47336109]
["bitfinex","BTCUSD",1747152891835,0.21286925,104330.0,104320.0,0.48294688]
["bitfinex","BTCUSD",1747152892064,0.21286925,104330.0,104320.0,0.48294697]
["bitfinex","BTCUSD",1747152892283,0.21286925,104330.0,104320.0,0.49253276]
["bitfinex","BTCUSD",1747152892506,0.21286925,104330.0,104320.0,0.48294697]
["bitfinex","BTCUSD",1747152892967,0.21286925,104330.0,104320.0,0.49253276]
["bitfinex","BTCUSD",1747152893182,0.21286925,104330.0,104320.0,0.48294697]
["bitfinex","BTCUSD",1747152893384,0.21286925,104330.0,104320.0,0.49253276]
["bitfinex","BTCUSD",1747152893602,0.002,104330.0,104320.0,1.00530199]
["bitfinex","BTCUSD",1747152893820,0.01158414,104330.0,104320.0,1.03428723]
["bitfinex","BTCUSD",1747152894039,0.03075297,104330.0,104320.0,1.04387256]
["bitfinex","BTCUSD",1747152894476,0.04033766,104330.0,104320.0,1.00530199]
["bitfinex","BTCUSD",1747152894729,0.04033766,104330.0,104320.0,1.03203073]
["bitfinex","BTCUSD",1747152894996,0.04033766,104330.0,104320.0,1.04161597]
["bitfinex","BTCUSD",1747152895223,0.04033766,104330.0,104320.0,1.03203073]
["bitfinex","BTCUSD",1747152895453,0.04033766,104330.0,104320.0,1.2858853]
["bitfinex","BTCUSD",1747152895912,0.04033766,104330.0,104320.0,1.29547054]
["bitfinex","BTCUSD",1747152896345,0.04033766,104330.0,104320.0,1.2858853]
["bitfinex","BTCUSD",1747152896567,0.23203771,104330.0,104320.0,1.2858853]
["bitfinex","BTCUSD",1747152896781,0.03075343,104330.0,104320.0,1.29547054]
["bitfinex","BTCUSD",1747152896992,0.03075343,104330.0,104320.0,1.29547063]
["bitfinex","BTCUSD",1747152897217,0.03075343,104330.0,104320.0,1.02343063]
["bitfinex","BTCUSD",1747152897422,0.03075343,104330.0,104320.0,1.03301587]
["bitfinex","BTCUSD",1747152897632,0.01158432,104330.0,104320.0,1.03301587]
["bitfinex","BTCUSD",1747152897839,0.002,104330.0,104320.0,1.05311587]
["bitfinex","BTCUSD",1747152898020,0.01158414,104330.0,104320.0,1.05311587]
["bitfinex","BTCUSD",1747152898665,0.02116855,104330.0,104320.0,1.05311587]
["bitfinex","BTCUSD",1747152899074,0.03075306,104330.0,104320.0,1.05311587]
["bitfinex","BTCUSD",1747152899320,0.02116855,104330.0,104320.0,0.64724156]
["bitfinex","BTCUSD",1747152899754,0.02120855,104330.0,104320.0,0.64724156]
["bitfinex","BTCUSD",1747152899957,0.03079306,104330.0,104320.0,0.62714156]
["bitfinex","BTCUSD",1747152900164,0.02120855,104330.0,104320.0,0.62714156]
["bitfinex","BTCUSD",1747152900375,0.02120855,104330.0,104320.0,0.62710156]
["bitfinex","BTCUSD",1747152900603,0.04037802,104330.0,104320.0,0.62710156]
["bitfinex","BTCUSD",1747152900825,0.22249329,104330.0,104320.0,0.60793108]
["bitfinex","BTCUSD",1747152901083,0.22249329,104330.0,104320.0,0.6175166]
["bitfinex","BTCUSD",1747152901311,0.01162414,104330.0,104320.0,0.35458184]
["bitfinex","BTCUSD",1747152901549,0.00204,104330.0,104320.0,0.86755345]
["bitfinex","BTCUSD",1747152901797,0.00204,104330.0,104320.0,1.22665345]
["bitfinex","BTCUSD",1747152902012,0.00204,104330.0,104320.0,1.70896545]
["bitfinex","BTCUSD",1747152902236,0.00204,104330.0,104320.0,2.12907447]
["bitfinex","BTCUSD",1747152902463,0.00204,104330.0,104320.0,2.54247447]
["bitfinex","BTCUSD",1747152903509,0.00204,104330.0,104320.0,2.70767954]
["bitfinex","BTCUSD",1747152904273,0.00204,104330.0,104320.0,2.16773697]
["bitfinex","BTCUSD",1747152904475,0.01162414,104330.0,104320.0,2.49506975]
["bitfinex","BTCUSD",1747152904674,0.03079288,104330.0,104320.0,2.49506975]
["bitfinex","BTCUSD",1747152905004,0.23207707,104330.0,104320.0,1.99318699]
["bitfinex","BTCUSD",1747152905206,0.22249293,104330.0,104320.0,1.64316138]
["bitfinex","BTCUSD",1747152905405,0.02120874,104330.0,104320.0,1.65634312]
["bitfinex","BTCUSD",1747152905617,0.03079315,104330.0,104320.0,2.4019998]
["bitfinex","BTCUSD",1747152905817,0.00981706,104340.0,104330.0,0.21086888]
["bitfinex","BTCUSD",1747152906024,0.00981678,104340.0,104330.0,0.62610988]
["bitfinex","BTCUSD",1747152906321,0.03856828,104340.0,104330.0,0.62611007]
["bitfinex","BTCUSD",1747152906573,0.22066527,104340.0,104330.0,0.20128428]
["bitfinex","BTCUSD",1747152906743,0.20149828,104340.0,104330.0,0.19169941]
["bitfinex","BTCUSD",1747152906919,0.02875379,104330.0,104320.0,1.97629191]
["bitfinex","BTCUSD",1747152907121,0.21086925,104330.0,104320.0,0.77054331]
["bitfinex","BTCUSD",1747152907334,0.21086925,104330.0,104320.0,0.01714331]
["bitfinex","BTCUSD",1747152907540,0.21086925,104330.0,104320.0,0.19171779]
["bitfinex","BTCUSD",1747152907742,0.21086925,104330.0,104320.0,0.19363474]
["bitfinex","BTCUSD",1747152908059,0.21086925,104330.0,104320.0,0.19171779]
["bitfinex","BTCUSD",1747152908474,0.21086925,104330.0,104320.0,0.20130367]
["bitfinex","BTCUSD",1747152908698,0.03834216,104320.0,104310.0,0.85964538]
["bitfinex","BTCUSD",1747152908909,0.02875646,104320.0,104310.0,1.0849522]
["bitfinex","BTCUSD",1747152909107,0.01917085,104320.0,104310.0,1.0849522]
["bitfinex","BTCUSD",1747152909284,0.01917085,104320.0,104310.0,1.07536604]
["bitfinex","BTCUSD",1747152909496,0.21088901,104320.0,104310.0,0.2900467]
["bitfinex","BTCUSD",1747152909694,0.21088901,104320.0,104310.0,0.00048342]
["bitfinex","BTCUSD",1747152909987,0.79275393,104320.0,104310.0,0.00048342]
["bitfinex","BTCUSD",1747152910376,1.10073478,104320.0,104310.0,0.00048342]
["bitfinex","BTCUSD",1747152910599,1.44073478,104320.0,104310.0,0.00048342]
["bitfinex","BTCUSD",1747152910816,0.66012032,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747152911097,1.55782614,104310.0,104300.0,0.0024836]
["bitfinex","BTCUSD",1747152911297,0.24954958,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747152911505,0.34685898,104290.0,104280.0,0.00248489]
["bitfinex","BTCUSD",1747152912774,0.36139983,104290.0,104280.0,0.00248489]
["bitfinex","BTCUSD",1747152913899,0.62583983,104290.0,104280.0,0.00248489]
["bitfinex","BTCUSD",1747152914111,0.72314923,104290.0,104280.0,0.00248489]
["bitfinex","BTCUSD",1747152914323,1.14876591,104290.0,104280.0,0.00248489]
["bitfinex","BTCUSD",1747152914536,1.48876591,104290.0,104280.0,0.00248489]
["bitfinex","BTCUSD",1747152914970,1.02604757,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747152915245,1.36711697,104270.0,104260.0,0.00048504]
["bitfinex","BTCUSD",1747152915487,0.21107101,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747152915704,0.23077101,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747152916126,0.32808041,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747152916368,0.34828041,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747152916824,0.32856483,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747152917038,0.21155543,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747152918396,0.01636854,104290.0,104250.0,0.19180972]
["bitfinex","BTCUSD",1747152918625,0.01917784,104280.0,104270.0,0.59745026]
["bitfinex","BTCUSD",1747152918874,0.002,104290.0,104280.0,0.22055891]
["bitfinex","BTCUSD",1747152919086,0.002,104290.0,104280.0,0.62621559]
["bitfinex","BTCUSD",1747152919301,0.011588,104290.0,104280.0,0.59744801]
["bitfinex","BTCUSD",1747152919512,0.03076446,104290.0,104280.0,1.12596801]
["bitfinex","BTCUSD",1747152919734,0.002,104290.0,104280.0,0.19179133]
["bitfinex","BTCUSD",1747152919944,0.002,104290.0,104280.0,0.2012041]
["bitfinex","BTCUSD",1747152920181,0.01162791,104290.0,104280.0,0.72949236]
["bitfinex","BTCUSD",1747152920405,0.00204,104290.0,104280.0,1.16391644]
["bitfinex","BTCUSD",1747152920618,0.00204,104290.0,104280.0,1.27992584]
["bitfinex","BTCUSD",1747152921046,0.00204,104290.0,104280.0,1.26122584]
["bitfinex","BTCUSD",1747152921271,0.00204,104290.0,104280.0,1.25163692]
["bitfinex","BTCUSD",1747152921528,0.0308039,104290.0,104280.0,0.19166298]
["bitfinex","BTCUSD",1747152921743,0.31029898,104290.0,104280.0,0.19183959]
["bitfinex","BTCUSD",1747152921957,0.00204,104290.0,104280.0,0.20142906]
["bitfinex","BTCUSD",1747152922189,0.00204,104290.0,104280.0,0.20142915]
["bitfinex","BTCUSD",1747152922190,0.03080408,104290.0,104280.0,0.20142915]
["bitfinex","BTCUSD",1747152922408,0.23216557,104290.0,104280.0,0.19183959]
["bitfinex","BTCUSD",1747152922621,0.23216557,104290.0,104280.0,4.826e-05]
["bitfinex","BTCUSD",1747152922622,0.21298976,104290.0,104280.0,4.826e-05]
["bitfinex","BTCUSD",1747152923055,0.0212159,104290.0,104280.0,0.20142906]
["bitfinex","BTCUSD",1747152923293,0.04039291,104290.0,104280.0,0.21101844]
["bitfinex","BTCUSD",1747152923507,0.0212159,104290.0,104280.0,0.21101844]
["bitfinex","BTCUSD",1747152923714,0.04039272,104290.0,104280.0,0.21101844]
["bitfinex","BTCUSD",1747152923937,0.20340121,104290.0,104280.0,4.826e-05]
["bitfinex","BTCUSD",1747152924184,0.21298967,104290.0,104280.0,4.826e-05]
["bitfinex","BTCUSD",1747152924687,0.35077351,104290.0,104280.0,4.826e-05]
["bitfinex","BTCUSD",1747152924933,0.31029907,104290.0,104280.0,4.826e-05]
["bitfinex","BTCUSD",1747152925196,0.33019907,104290.0,104280.0,4.826e-05]
["bitfinex","BTCUSD",1747152925700,0.84772362,104290.0,104280.0,4.826e-05]
["bitfinex","BTCUSD",1747152925918,0.84772362,104290.0,104220.0,0.00188461]
["bitfinex","BTCUSD",1747152925919,0.21107101,104230.0,104220.0,0.00188461]
["bitfinex","BTCUSD",1747152926347,0.21107101,104230.0,104220.0,0.00193293]
["bitfinex","BTCUSD",1747152926838,0.30838041,104230.0,104220.0,0.00193293]
["bitfinex","BTCUSD",1747152930312,0.34892041,104230.0,104220.0,0.00193293]
["bitfinex","BTCUSD",1747152930532,0.30842041,104230.0,104220.0,0.00193293]
["bitfinex","BTCUSD",1747152932031,0.40517457,104230.0,104220.0,0.00193293]
["bitfinex","BTCUSD",1747152932256,0.66973457,104230.0,104220.0,0.00193293]
["bitfinex","BTCUSD",1747152932677,0.59368041,104230.0,104220.0,0.00193293]
["bitfinex","BTCUSD",1747152932892,4e-05,104230.0,104220.0,0.20342957]
["bitfinex","BTCUSD",1747152933187,0.21111101,104230.0,104220.0,0.19383467]
["bitfinex","BTCUSD",1747152933411,0.21111101,104230.0,104220.0,0.21302437]
["bitfinex","BTCUSD",1747152933412,0.22070444,104230.0,104220.0,0.21302437]
["bitfinex","BTCUSD",1747152933619,0.04800934,104230.0,104220.0,0.22261899]
["bitfinex","BTCUSD",1747152933800,0.23029924,104230.0,104220.0,0.21302456]
["bitfinex","BTCUSD",1747152934449,0.22070554,104230.0,104220.0,0.21302456]
["bitfinex","BTCUSD",1747152935762,0.01922694,104230.0,104220.0,0.72594197]
["bitfinex","BTCUSD",1747152935977,0.02882073,104230.0,104220.0,0.74504197]
["bitfinex","BTCUSD",1747152936187,0.02882073,104230.0,104220.0,0.31992867]
["bitfinex","BTCUSD",1747152936393,0.02882073,104230.0,104220.0,0.71634753]
["bitfinex","BTCUSD",1747152936609,0.02882073,104230.0,104220.0,0.31033396]
["bitfinex","BTCUSD",1747152936610,0.23029896,104230.0,104220.0,0.31033396]
["bitfinex","BTCUSD",1747152936818,0.0192274,104230.0,104220.0,0.33911774]
["bitfinex","BTCUSD",1747152937047,0.01922694,104230.0,104220.0,0.3295233]
["bitfinex","BTCUSD",1747152937250,0.01922694,104230.0,104220.0,0.33911774]
["bitfinex","BTCUSD",1747152937251,0.02882064,104230.0,104220.0,0.33911774]
["bitfinex","BTCUSD",1747152937469,4e-05,104230.0,104220.0,1.1159366]
["bitfinex","BTCUSD",1747152937697,4e-05,104230.0,104220.0,1.3208366]
["bitfinex","BTCUSD",1747152938135,4e-05,104230.0,104220.0,1.32683101]
["bitfinex","BTCUSD",1747152938353,4e-05,104230.0,104220.0,1.12193101]
["bitfinex","BTCUSD",1747152938578,0.02877872,104240.0,104230.0,0.54147731]
["bitfinex","BTCUSD",1747152938803,0.00959241,104240.0,104230.0,0.92261411]
["bitfinex","BTCUSD",1747152939021,0.01918345,104250.0,104240.0,0.21105104]
["bitfinex","BTCUSD",1747152939224,0.03836763,104250.0,104240.0,0.87946277]
["bitfinex","BTCUSD",1747152939437,0.00959149,104250.0,104240.0,0.87946222]
["bitfinex","BTCUSD",1747152939705,0.02877512,104250.0,104240.0,0.48304372]
["bitfinex","BTCUSD",1747152939940,0.03836726,104250.0,104240.0,0.88905527]
["bitfinex","BTCUSD",1747152940157,0.03836726,104250.0,104240.0,0.87946258]
["bitfinex","BTCUSD",1747152940370,0.2398061,104250.0,104240.0,0.46385807]
["bitfinex","BTCUSD",1747152940574,0.21107098,104250.0,104240.0,0.45426492]
["bitfinex","BTCUSD",1747152940782,0.21107098,104250.0,104240.0,0.46385816]
["bitfinex","BTCUSD",1747152941263,0.21107098,104250.0,104240.0,0.45426492]
["bitfinex","BTCUSD",1747152941477,0.21107098,104250.0,104240.0,0.2624]
["bitfinex","BTCUSD",1747152941703,0.21107098,104250.0,104240.0,0.45426492]
["bitfinex","BTCUSD",1747152941915,0.21107098,104250.0,104240.0,0.2624]
["bitfinex","BTCUSD",1747152943209,4e-05,104250.0,104240.0,0.82304354]
["bitfinex","BTCUSD",1747152943449,0.01922326,104250.0,104240.0,1.2395624]
["bitfinex","BTCUSD",1747152943654,4e-05,104250.0,104240.0,1.3368718]
["bitfinex","BTCUSD",1747152943893,4e-05,104250.0,104240.0,1.34286595]
["bitfinex","BTCUSD",1747152944554,0.00958965,104270.0,104260.0,0.22060122]
["bitfinex","BTCUSD",1747152944793,0.0383599,104270.0,104260.0,0.60742932]
["bitfinex","BTCUSD",1747152945012,0.01917958,104270.0,104260.0,0.87646008]
["bitfinex","BTCUSD",1747152945239,0.00958873,104280.0,104270.0,0.22058006]
["bitfinex","BTCUSD",1747152945450,0.19179133,104280.0,104270.0,0.59781897]
["bitfinex","BTCUSD",1747152945664,0.20138043,104280.0,104270.0,0.2014002]
["bitfinex","BTCUSD",1747152945881,0.0287697,104270.0,104260.0,0.96417872]
["bitfinex","BTCUSD",1747152946118,0.23017036,104270.0,104260.0,0.46090784]
["bitfinex","BTCUSD",1747152946327,0.230171,104270.0,104260.0,0.46090784]
["bitfinex","BTCUSD",1747152946533,0.22058089,104270.0,104260.0,0.45131644]
["bitfinex","BTCUSD",1747152946744,0.22058089,104270.0,104260.0,0.48009018]
["bitfinex","BTCUSD",1747152946957,0.02876998,104270.0,104260.0,0.48968112]
["bitfinex","BTCUSD",1747152947175,0.01917857,104280.0,104270.0,0.20140002]
["bitfinex","BTCUSD",1747152947443,0.22055937,104280.0,104270.0,0.59799464]
["bitfinex","BTCUSD",1747152947874,0.21097018,104280.0,104270.0,0.19180972]
["bitfinex","BTCUSD",1747152948223,0.01158855,104290.0,104280.0,0.20138089]
["bitfinex","BTCUSD",1747152948449,0.01158855,104290.0,104270.0,0.60758503]
["bitfinex","BTCUSD",1747152948450,0.21096945,104280.0,104270.0,0.60758503]
["bitfinex","BTCUSD",1747152948723,0.20138062,104280.0,104270.0,0.87485533]
["bitfinex","BTCUSD",1747152948928,0.21097018,104280.0,104270.0,0.88444554]
["bitfinex","BTCUSD",1747152949131,0.19377294,104290.0,104280.0,0.2205591]
["bitfinex","BTCUSD",1747152949132,0.002,104290.0,104280.0,0.2205591]
["bitfinex","BTCUSD",1747152949341,0.002,104290.0,104280.0,0.73364261]
["bitfinex","BTCUSD",1747152949549,0.002,104290.0,104280.0,0.77132589]
["bitfinex","BTCUSD",1747152949927,0.002,104290.0,104280.0,1.11132589]
["bitfinex","BTCUSD",1747152950132,0.002,104290.0,104280.0,2.53256053]
["bitfinex","BTCUSD",1747152950331,0.002,104290.0,104280.0,1.55093753]
["bitfinex","BTCUSD",1747152950571,0.00204,104290.0,104280.0,2.55557756]
["bitfinex","BTCUSD",1747152950785,0.00204,104290.0,104280.0,2.44965456]
["bitfinex","BTCUSD",1747152951147,0.00204,104290.0,104280.0,2.25236256]
["bitfinex","BTCUSD",1747152952214,0.00204,104290.0,104280.0,2.76940256]
["bitfinex","BTCUSD",1747152952409,0.270929,104330.0,104310.0,0.19173369]
["bitfinex","BTCUSD",1747152952410,0.07712702,104330.0,104310.0,0.19173369]
["bitfinex","BTCUSD",1747152952617,0.21089427,104320.0,104310.0,0.59791861]
["bitfinex","BTCUSD",1747152953044,0.2204797,104320.0,104310.0,0.59791861]
["bitfinex","BTCUSD",1747152953590,0.2204797,104320.0,104310.0,0.19178201]
["bitfinex","BTCUSD",1747152953826,0.21089427,104320.0,104310.0,0.19178449]
["bitfinex","BTCUSD",1747152954271,0.20130857,104320.0,104310.0,4.832e-05]
["bitfinex","BTCUSD",1747152954489,0.20130857,104320.0,104310.0,0.19178449]
["bitfinex","BTCUSD",1747152956654,0.00023338,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1747152956863,0.00023338,104340.0,104330.0,1.25794752]
["bitfinex","BTCUSD",1747152957508,0.00023338,104340.0,104330.0,1.59794752]
["bitfinex","BTCUSD",1747152959056,0.00023338,104340.0,104330.0,1.59718752]
["bitfinex","BTCUSD",1747152959750,0.00023338,104340.0,104330.0,1.1910026]
["bitfinex","BTCUSD",1747152959980,0.00023338,104340.0,104330.0,1.59718752]
["bitfinex","BTCUSD",1747152960240,0.00023338,104340.0,104330.0,1.67431454]
["bitfinex","BTCUSD",1747152960496,0.00023338,104340.0,104330.0,1.59718752]
["bitfinex","BTCUSD",1747152960729,0.00027338,104340.0,104330.0,1.61738752]
["bitfinex","BTCUSD",1747152962592,0.00027338,104340.0,104330.0,2.35721394]
["bitfinex","BTCUSD",1747152962863,0.00027338,104340.0,104330.0,2.19479794]
["bitfinex","BTCUSD",1747152963726,0.00027338,104340.0,104330.0,1.44298094]
["bitfinex","BTCUSD",1747152963937,0.00027338,104340.0,104330.0,1.57886752]
["bitfinex","BTCUSD",1747152964840,0.00027338,104340.0,104330.0,1.58485598]
["bitfinex","BTCUSD",1747152966497,0.00027338,104340.0,104330.0,1.06993598]
["bitfinex","BTCUSD",1747152969189,0.00027338,104340.0,104330.0,1.20167149]
["bitfinex","BTCUSD",1747152969405,0.00027338,104340.0,104330.0,1.13679149]
["bitfinex","BTCUSD",1747152969849,0.00027338,104340.0,104330.0,1.47679149]
["bitfinex","BTCUSD",1747152970503,0.00027338,104340.0,104330.0,1.48278001]
["bitfinex","BTCUSD",1747152970945,0.00027338,104340.0,104330.0,1.48276038]
["bitfinex","BTCUSD",1747152971389,0.00027338,104340.0,104330.0,1.89680038]
["bitfinex","BTCUSD",1747152971884,0.0875979,104350.0,104340.0,1.00587796]
["bitfinex","BTCUSD",1747152972115,0.0011735,104360.0,104340.0,4.45096188]
["bitfinex","BTCUSD",1747152972338,0.09434943,104370.0,104360.0,1.00587571]
["bitfinex","BTCUSD",1747152972557,4.572e-05,104380.0,104370.0,0.25836872]
["bitfinex","BTCUSD",1747152972769,4.572e-05,104380.0,104370.0,4.45162728]
["bitfinex","BTCUSD",1747152972985,0.09326944,104390.0,104380.0,1.00393348]
["bitfinex","BTCUSD",1747152973208,0.09326944,104390.0,104380.0,4.23447288]
["bitfinex","BTCUSD",1747152973436,0.09326944,104390.0,104380.0,1.65291052]
["bitfinex","BTCUSD",1747152973643,0.1033336,104390.0,104380.0,1.42347552]
["bitfinex","BTCUSD",1747152973854,0.1129126,104390.0,104380.0,1.18432792]
["bitfinex","BTCUSD",1747152974086,0.30450229,104390.0,104380.0,0.10329792]
["bitfinex","BTCUSD",1747152974303,0.30450229,104390.0,104380.0,0.26514852]
["bitfinex","BTCUSD",1747152974534,0.12249252,104390.0,104380.0,0.46992814]
["bitfinex","BTCUSD",1747152974756,0.31408175,104390.0,104380.0,0.25916]
["bitfinex","BTCUSD",1747152974975,0.2203476,104380.0,104370.0,1.24161717]
["bitfinex","BTCUSD",1747152975189,0.02874002,104380.0,104370.0,1.37725064]
["bitfinex","BTCUSD",1747152975427,0.22034824,104380.0,104370.0,1.08572657]
["bitfinex","BTCUSD",1747152975603,0.01916029,104380.0,104370.0,1.37365602]
["bitfinex","BTCUSD",1747152975865,0.21076787,104380.0,104370.0,1.11087538]
["bitfinex","BTCUSD",1747152976069,0.21076787,104380.0,104370.0,1.22093937]
["bitfinex","BTCUSD",1747152976289,0.28534402,104390.0,104370.0,0.66398413]
["bitfinex","BTCUSD",1747152976495,0.03831893,104380.0,104370.0,1.32277047]
["bitfinex","BTCUSD",1747152976705,0.03831948,104380.0,104370.0,1.30568719]
["bitfinex","BTCUSD",1747152976926,0.04789976,104380.0,104370.0,1.31526793]
["bitfinex","BTCUSD",1747152977144,0.03831948,104380.0,104370.0,1.32484858]
["bitfinex","BTCUSD",1747152977360,0.1033336,104390.0,104380.0,0.21076769]
["bitfinex","BTCUSD",1747152977575,0.09375479,104390.0,104380.0,0.74032598]
["bitfinex","BTCUSD",1747152977791,0.09375479,104390.0,104380.0,1.10012598]
["bitfinex","BTCUSD",1747152978057,0.09375479,104390.0,104380.0,1.10611275]
["bitfinex","BTCUSD",1747152978271,0.09375479,104390.0,104380.0,1.12621275]
["bitfinex","BTCUSD",1747152979130,0.11291242,104390.0,104380.0,1.12621275]
["bitfinex","BTCUSD",1747152979335,0.09375479,104390.0,104380.0,1.12621275]
["bitfinex","BTCUSD",1747152979841,0.10333342,104390.0,104380.0,1.12621275]
["bitfinex","BTCUSD",1747152980261,0.09375479,104390.0,104380.0,1.12621237]
["bitfinex","BTCUSD",1747152980699,0.09375479,104390.0,104380.0,1.78578637]
["bitfinex","BTCUSD",1747152980911,0.09375479,104390.0,104380.0,1.29109637]
["bitfinex","BTCUSD",1747152981541,0.09375479,104390.0,104380.0,1.12621237]
["bitfinex","BTCUSD",1747152981968,0.09379479,104390.0,104380.0,1.12621237]
["bitfinex","BTCUSD",1747152982844,0.09379479,104390.0,104380.0,0.02306967]
["bitfinex","BTCUSD",1747152983095,0.32294229,104390.0,104380.0,0.00598639]
["bitfinex","BTCUSD",1747152983314,0.34354229,104390.0,104380.0,0.00598639]
["bitfinex","BTCUSD",1747152983539,0.20120705,104370.0,104350.0,0.20124262]
["bitfinex","BTCUSD",1747152983752,0.22038992,104360.0,104350.0,0.19165958]
["bitfinex","BTCUSD",1747152983962,0.0191635,104360.0,104350.0,0.22040778]
["bitfinex","BTCUSD",1747152984180,0.0191613,104370.0,104360.0,0.20122633]
["bitfinex","BTCUSD",1747152984414,0.01916323,104360.0,104350.0,0.74402486]
["bitfinex","BTCUSD",1747152984612,0.00958148,104360.0,104350.0,0.34203369]
["bitfinex","BTCUSD",1747152984832,0.0287448,104360.0,104350.0,0.33245139]
["bitfinex","BTCUSD",1747152985055,0.01916305,104360.0,104350.0,0.68802234]
["bitfinex","BTCUSD",1747152985269,0.01916286,104360.0,104350.0,0.67843921]
["bitfinex","BTCUSD",1747152985480,0.02874452,104360.0,104350.0,0.33843921]
["bitfinex","BTCUSD",1747152985729,0.01916286,104360.0,104350.0,0.33843921]
["bitfinex","BTCUSD",1747152985937,0.01916286,104360.0,104350.0,0.67843921]
["bitfinex","BTCUSD",1747152986166,0.22038956,104360.0,104350.0,0.65927424]
["bitfinex","BTCUSD",1747152986392,0.21080808,104360.0,104350.0,0.19765058]
["bitfinex","BTCUSD",1747152987046,0.21080808,104360.0,104350.0,0.00598791]
["bitfinex","BTCUSD",1747152987269,0.24062633,104360.0,104350.0,0.00598791]
["bitfinex","BTCUSD",1747152987704,0.31775335,104360.0,104350.0,0.00598791]
["bitfinex","BTCUSD",1747152987913,0.41506275,104360.0,104350.0,0.00598791]
["bitfinex","BTCUSD",1747152988136,0.49027247,104360.0,104350.0,0.00598791]
["bitfinex","BTCUSD",1747152988367,0.99703247,104360.0,104350.0,0.00598791]
["bitfinex","BTCUSD",1747152988582,0.20124562,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747152988790,0.33715502,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747152989701,0.35169587,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747152989909,1.1177268,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747152990366,0.22540955,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747152990579,0.86769895,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747152991493,0.96500835,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747152991712,0.86769895,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747152992158,0.86773895,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747152994831,0.88769895,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747152995056,0.5994781,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747152995294,0.86573895,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747152995739,0.87573895,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747152995961,0.86573895,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747152996393,0.61401895,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747152996609,0.86549895,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747153000114,1.63104483,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747153000561,1.62108483,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747153000995,2.31848483,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747153001240,0.67393586,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747153001471,0.67393586,104310.0,104280.0,0.002]
["bitfinex","BTCUSD",1747153001472,0.22549043,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747153001711,1.61386571,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747153002405,1.61945158,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747153002648,2.41320098,104290.0,104280.0,0.00172721]
["bitfinex","BTCUSD",1747153002875,0.59868156,104280.0,104270.0,0.015]
["bitfinex","BTCUSD",1747153003085,1.09161684,104280.0,104270.0,0.01504841]
["bitfinex","BTCUSD",1747153003557,1.09261684,104280.0,104270.0,0.01504841]
["bitfinex","BTCUSD",1747153003830,0.55594087,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747153004058,1.65998787,104270.0,104260.0,0.00204841]
["bitfinex","BTCUSD",1747153004284,1.63420472,104270.0,104260.0,0.00204841]
["bitfinex","BTCUSD",1747153004506,1.60982555,104270.0,104260.0,0.00204841]
["bitfinex","BTCUSD",1747153004939,1.65998787,104270.0,104260.0,0.00204841]
["bitfinex","BTCUSD",1747153005179,1.63420472,104270.0,104260.0,0.00204841]
["bitfinex","BTCUSD",1747153005420,1.60982555,104270.0,104260.0,0.00204841]
["bitfinex","BTCUSD",1747153005672,1.51251615,104270.0,104260.0,0.00204841]
["bitfinex","BTCUSD",1747153005895,1.10693027,104270.0,104260.0,0.00204841]
["bitfinex","BTCUSD",1747153006312,0.23037101,104230.0,104220.0,0.00188461]
["bitfinex","BTCUSD",1747153006538,0.82596041,104230.0,104220.0,0.0019777]
["bitfinex","BTCUSD",1747153006761,0.80670041,104230.0,104220.0,0.0019777]
["bitfinex","BTCUSD",1747153007398,0.55738041,104230.0,104220.0,0.0019777]
["bitfinex","BTCUSD",1747153007877,0.00959343,104230.0,104220.0,0.61865484]
["bitfinex","BTCUSD",1747153008097,0.23025833,104230.0,104220.0,0.61976532]
["bitfinex","BTCUSD",1747153008325,0.21107129,104230.0,104220.0,0.61976532]
["bitfinex","BTCUSD",1747153008546,0.01918796,104230.0,104220.0,0.63895539]
["bitfinex","BTCUSD",1747153009002,0.22066545,104230.0,104220.0,0.61976532]
["bitfinex","BTCUSD",1747153009215,0.22066545,104230.0,104220.0,0.6293604]
["bitfinex","BTCUSD",1747153009652,0.02878212,104230.0,104220.0,0.61976532]
["bitfinex","BTCUSD",1747153009863,0.02878073,104230.0,104220.0,0.63895521]
["bitfinex","BTCUSD",1747153010363,0.2206648,104230.0,104220.0,0.61976532]
["bitfinex","BTCUSD",1747153010776,0.02878147,104230.0,104220.0,0.6293604]
["bitfinex","BTCUSD",1747153011011,0.2110711,104230.0,104220.0,0.59946532]
["bitfinex","BTCUSD",1747153011459,0.01918777,104230.0,104220.0,0.59946532]
["bitfinex","BTCUSD",1747153011670,0.01918566,104240.0,104230.0,0.21107138]
["bitfinex","BTCUSD",1747153011895,0.19180972,104270.0,104250.0,0.20143866]
["bitfinex","BTCUSD",1747153012121,0.29870942,104270.0,104260.0,0.40558588]
["bitfinex","BTCUSD",1747153012347,0.20141934,104260.0,104250.0,0.5974324]
["bitfinex","BTCUSD",1747153012563,0.21101047,104260.0,104250.0,0.5974324]
["bitfinex","BTCUSD",1747153012759,0.23019272,104260.0,104250.0,0.5974324]
["bitfinex","BTCUSD",1747153012969,0.02877375,104260.0,104250.0,0.19184652]
["bitfinex","BTCUSD",1747153013208,0.22060187,104260.0,104250.0,0.5974324]
["bitfinex","BTCUSD",1747153013419,0.22060187,104260.0,104250.0,0.59752549]
["bitfinex","BTCUSD",1747153013635,0.21101074,104260.0,104250.0,0.59752549]
["bitfinex","BTCUSD",1747153014730,0.20141934,104260.0,104250.0,0.59752549]
["bitfinex","BTCUSD",1747153014944,0.21101028,104260.0,104250.0,0.59752549]
["bitfinex","BTCUSD",1747153015618,4e-05,104270.0,104260.0,0.23970122]
["bitfinex","BTCUSD",1747153015842,0.21103004,104270.0,104260.0,0.40558588]
["bitfinex","BTCUSD",1747153016279,0.21103004,104270.0,104260.0,0.597414]
["bitfinex","BTCUSD",1747153016745,0.20144002,104270.0,104260.0,0.40558588]
["bitfinex","BTCUSD",1747153016960,0.20144002,104270.0,104260.0,0.597414]
["bitfinex","BTCUSD",1747153017374,0.01918198,104260.0,104250.0,0.59921575]
["bitfinex","BTCUSD",1747153017636,0.01918188,104260.0,104250.0,1.00480163]
["bitfinex","BTCUSD",1747153017853,0.02877245,104260.0,104250.0,1.0143934]
["bitfinex","BTCUSD",1747153018080,0.02877245,104260.0,104250.0,1.01439358]
["bitfinex","BTCUSD",1747153018309,0.02877245,104260.0,104250.0,1.00480172]
["bitfinex","BTCUSD",1747153018528,0.02877245,104260.0,104250.0,1.0143934]
["bitfinex","BTCUSD",1747153018797,0.02877236,104260.0,104250.0,1.0143934]
["bitfinex","BTCUSD",1747153019019,0.03836349,104260.0,104250.0,0.98561772]
["bitfinex","BTCUSD",1747153019265,0.00959057,104260.0,104250.0,1.00480135]
["bitfinex","BTCUSD",1747153019485,0.02877236,104260.0,104250.0,1.00480153]
["bitfinex","BTCUSD",1747153019920,0.21100991,104260.0,104250.0,0.95692549]
["bitfinex","BTCUSD",1747153020113,0.03836441,104260.0,104250.0,0.96651763]
["bitfinex","BTCUSD",1747153020338,0.21101074,104260.0,104250.0,9.309e-05]
["bitfinex","BTCUSD",1747153020590,0.21101074,104260.0,104250.0,0.44141961]
["bitfinex","BTCUSD",1747153021308,0.01918152,104260.0,104250.0,0.85659772]
["bitfinex","BTCUSD",1747153021548,0.22060186,104260.0,104250.0,0.59752549]
["bitfinex","BTCUSD",1747153021777,0.30832023,104260.0,104250.0,9.309e-05]
["bitfinex","BTCUSD",1747153022232,0.38544725,104260.0,104250.0,9.309e-05]
["bitfinex","BTCUSD",1747153022485,0.30832023,104260.0,104250.0,9.309e-05]
["bitfinex","BTCUSD",1747153022751,0.30836023,104260.0,104250.0,9.309e-05]
["bitfinex","BTCUSD",1747153024457,0.32290108,104260.0,104250.0,9.309e-05]
["bitfinex","BTCUSD",1747153024665,0.34150108,104260.0,104250.0,9.309e-05]
["bitfinex","BTCUSD",1747153026884,0.32290108,104260.0,104250.0,9.309e-05]
["bitfinex","BTCUSD",1747153027138,0.30836023,104260.0,104250.0,0.59752549]
["bitfinex","BTCUSD",1747153027392,4e-05,104260.0,104250.0,1.41058723]
["bitfinex","BTCUSD",1747153027868,0.00958883,104280.0,104270.0,0.23099022]
["bitfinex","BTCUSD",1747153028101,0.03076491,104290.0,104280.0,0.21179133]
["bitfinex","BTCUSD",1747153028370,0.23212649,104290.0,104280.0,0.61737721]
["bitfinex","BTCUSD",1747153028589,0.21295013,104290.0,104280.0,0.61737721]
["bitfinex","BTCUSD",1747153028814,0.21295013,104290.0,104280.0,0.62696677]
["bitfinex","BTCUSD",1747153029033,0.21295013,104290.0,104280.0,0.61737721]
["bitfinex","BTCUSD",1747153029523,0.21295013,104290.0,104280.0,0.62696659]
["bitfinex","BTCUSD",1747153029766,0.21295013,104290.0,104280.0,0.61737721]
["bitfinex","BTCUSD",1747153030440,0.20336158,104290.0,104270.0,0.90900339]
["bitfinex","BTCUSD",1747153030685,0.03835723,104280.0,104270.0,0.89052307]
["bitfinex","BTCUSD",1747153030936,0.03835723,104280.0,104270.0,0.90011328]
["bitfinex","BTCUSD",1747153031170,0.0191782,104280.0,104270.0,0.90970339]
["bitfinex","BTCUSD",1747153031403,0.03835622,104280.0,104270.0,0.90970339]
["bitfinex","BTCUSD",1747153031634,0.02876684,104280.0,104270.0,0.90970339]
["bitfinex","BTCUSD",1747153031883,0.01158791,104290.0,104280.0,0.21096981]
["bitfinex","BTCUSD",1747153032138,0.002,104290.0,104280.0,0.64564461]
["bitfinex","BTCUSD",1747153032371,0.002,104290.0,104280.0,0.66454461]
["bitfinex","BTCUSD",1747153032859,0.02121609,104290.0,104280.0,0.66454461]
["bitfinex","BTCUSD",1747153033095,0.02121591,104290.0,104280.0,0.25895873]
["bitfinex","BTCUSD",1747153033353,0.02121591,104290.0,104280.0,0.66454461]
["bitfinex","BTCUSD",1747153033591,0.030804,104290.0,104280.0,0.65495569]
["bitfinex","BTCUSD",1747153033834,0.24175376,104290.0,104280.0,0.19179133]
["bitfinex","BTCUSD",1747153034077,0.2225784,104290.0,104280.0,0.19179133]
["bitfinex","BTCUSD",1747153034564,0.2013808,104280.0,104270.0,0.45584671]
["bitfinex","BTCUSD",1747153034783,0.21096999,104280.0,104270.0,0.45584671]
["bitfinex","BTCUSD",1747153035002,0.19381294,104290.0,104270.0,0.87102289]
["bitfinex","BTCUSD",1747153035230,0.02121627,104290.0,104280.0,0.63505578]
["bitfinex","BTCUSD",1747153035452,0.01162791,104290.0,104280.0,0.6542338]
["bitfinex","BTCUSD",1747153035660,0.03080437,104290.0,104280.0,0.64464488]
["bitfinex","BTCUSD",1747153035907,0.2321665,104290.0,104280.0,0.61587721]
["bitfinex","BTCUSD",1747153036116,0.22257786,104290.0,104280.0,0.61587721]
["bitfinex","BTCUSD",1747153036332,0.02876758,104280.0,104270.0,1.23931328]
["bitfinex","BTCUSD",1747153036551,0.03835577,104280.0,104270.0,1.27739359]
["bitfinex","BTCUSD",1747153036767,0.00204,104290.0,104270.0,1.26780302]
["bitfinex","BTCUSD",1747153036983,0.02121637,104290.0,104280.0,0.6373736]
["bitfinex","BTCUSD",1747153037214,0.02121637,104290.0,104280.0,0.61627721]
["bitfinex","BTCUSD",1747153037215,0.22257822,104290.0,104280.0,0.61627721]
["bitfinex","BTCUSD",1747153037427,0.22257822,104290.0,104280.0,0.19179133]
["bitfinex","BTCUSD",1747153037870,0.21097036,104280.0,104270.0,0.03415699]
["bitfinex","BTCUSD",1747153038088,0.21097036,104280.0,104270.0,0.01455699]
["bitfinex","BTCUSD",1747153038310,0.21097036,104280.0,104270.0,0.20636671]
["bitfinex","BTCUSD",1747153038550,0.21097036,104280.0,104270.0,0.2014002]
["bitfinex","BTCUSD",1747153038763,0.01917848,104280.0,104270.0,0.63587629]
["bitfinex","BTCUSD",1747153038996,0.01917848,104280.0,104270.0,0.62628608]
["bitfinex","BTCUSD",1747153038997,0.0287674,104280.0,104270.0,0.62628608]
["bitfinex","BTCUSD",1747153039217,0.03080436,104290.0,104280.0,0.19179133]
["bitfinex","BTCUSD",1747153039438,0.03080408,104290.0,104280.0,0.59737721]
["bitfinex","BTCUSD",1747153039650,0.03080399,104290.0,104280.0,0.63645606]
["bitfinex","BTCUSD",1747153039892,0.00204,104290.0,104280.0,0.65563417]
["bitfinex","BTCUSD",1747153040096,0.00204,104290.0,104280.0,0.67363417]
["bitfinex","BTCUSD",1747153040549,0.02121581,104290.0,104280.0,0.91863417]
["bitfinex","BTCUSD",1747153040766,0.00204,104290.0,104280.0,0.91863417]
["bitfinex","BTCUSD",1747153042323,0.00204,104290.0,104280.0,1.49238457]
["bitfinex","BTCUSD",1747153042784,0.002,104310.0,104300.0,0.25861662]
["bitfinex","BTCUSD",1747153043008,0.002,104310.0,104300.0,0.9098825]
["bitfinex","BTCUSD",1747153043690,0.002,104310.0,104300.0,0.9099225]
["bitfinex","BTCUSD",1747153043911,0.01158598,104310.0,104300.0,0.9099225]
["bitfinex","BTCUSD",1747153044135,0.002,104310.0,104300.0,0.91001559]
["bitfinex","BTCUSD",1747153044354,0.002,104310.0,104300.0,1.00732499]
["bitfinex","BTCUSD",1747153045036,0.002,104310.0,104300.0,1.75291087]
["bitfinex","BTCUSD",1747153045256,0.002,104310.0,104300.0,2.79070587]
["bitfinex","BTCUSD",1747153045490,0.002,104310.0,104300.0,2.66903987]
["bitfinex","BTCUSD",1747153045720,0.002,104330.0,104320.0,1.00456022]
["bitfinex","BTCUSD",1747153045943,0.01158239,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1747153046153,0.01158239,104350.0,104340.0,0.89079796]
["bitfinex","BTCUSD",1747153046154,0.02116506,104350.0,104340.0,0.89079796]
["bitfinex","BTCUSD",1747153046379,0.03074791,104350.0,104340.0,0.88121456]
["bitfinex","BTCUSD",1747153046605,0.03074791,104350.0,104340.0,0.89079815]
["bitfinex","BTCUSD",1747153046835,0.03074791,104350.0,104340.0,0.90996505]
["bitfinex","BTCUSD",1747153047062,0.03074773,104350.0,104340.0,0.92946505]
["bitfinex","BTCUSD",1747153047269,0.03123287,104350.0,104340.0,0.91029815]
["bitfinex","BTCUSD",1747153047481,0.03123287,104350.0,104340.0,0.63560165]
["bitfinex","BTCUSD",1747153047706,0.03123287,104350.0,104340.0,1.10547465]
["bitfinex","BTCUSD",1747153047931,0.04081582,104350.0,104340.0,1.13475815]
["bitfinex","BTCUSD",1747153048147,0.05039895,104350.0,104340.0,1.12517465]
["bitfinex","BTCUSD",1747153048356,0.04081582,104350.0,104340.0,0.71958877]
["bitfinex","BTCUSD",1747153048575,0.04081582,104350.0,104340.0,0.74282053]
["bitfinex","BTCUSD",1747153048832,0.04081582,104350.0,104340.0,1.15799009]
["bitfinex","BTCUSD",1747153049069,0.03123398,104350.0,104340.0,1.10953905]
["bitfinex","BTCUSD",1747153049302,0.03123389,104350.0,104340.0,0.61091509]
["bitfinex","BTCUSD",1747153049520,0.21523219,104350.0,104340.0,0.24564]
["bitfinex","BTCUSD",1747153049738,0.201265,104340.0,104330.0,0.5828]
["bitfinex","BTCUSD",1747153049969,0.20128419,104330.0,104320.0,1.20860107]
["bitfinex","BTCUSD",1747153050192,0.20128419,104330.0,104320.0,0.41416]
["bitfinex","BTCUSD",1747153050416,0.20128419,104330.0,104320.0,0.19171779]
["bitfinex","BTCUSD",1747153050868,0.20128419,104330.0,104320.0,0.20130358]
["bitfinex","BTCUSD",1747153051045,0.20128419,104330.0,104320.0,0.59730367]
["bitfinex","BTCUSD",1747153051261,0.20128419,104330.0,104320.0,0.60688955]
["bitfinex","BTCUSD",1747153051482,0.20128419,104330.0,104320.0,0.20130358]
["bitfinex","BTCUSD",1747153051702,0.01916874,104330.0,104320.0,0.62606077]
["bitfinex","BTCUSD",1747153051915,0.02875343,104330.0,104320.0,0.61647516]
["bitfinex","BTCUSD",1747153052122,0.02875343,104330.0,104320.0,0.62606077]
["bitfinex","BTCUSD",1747153052337,0.02875343,104330.0,104320.0,0.6356462]
["bitfinex","BTCUSD",1747153052559,0.03833821,104330.0,104320.0,0.63564629]
["bitfinex","BTCUSD",1747153052798,0.01916874,104330.0,104320.0,0.64523153]
["bitfinex","BTCUSD",1747153053010,0.00248514,104350.0,104340.0,0.19164104]
["bitfinex","BTCUSD",1747153053214,0.20373076,104350.0,104340.0,0.19164104]
["bitfinex","BTCUSD",1747153053919,0.22289656,104350.0,104340.0,0.2012249]
["bitfinex","BTCUSD",1747153054147,0.23247867,104350.0,104340.0,0.20122509]
["bitfinex","BTCUSD",1747153054781,0.23247867,104350.0,104340.0,0.59722692]
["bitfinex","BTCUSD",1747153055008,0.01916727,104340.0,104330.0,0.61645467]
["bitfinex","BTCUSD",1747153055264,0.02875104,104340.0,104330.0,0.20128438]
["bitfinex","BTCUSD",1747153055482,0.22043245,104340.0,104330.0,0.19169941]
["bitfinex","BTCUSD",1747153055930,0.0095846,104330.0,104320.0,0.77415779]
["bitfinex","BTCUSD",1747153056141,0.01916892,104330.0,104320.0,0.78374367]
["bitfinex","BTCUSD",1747153056356,0.02875361,104330.0,104320.0,0.79332937]
["bitfinex","BTCUSD",1747153056576,0.22045311,104330.0,104320.0,0.77415779]
["bitfinex","BTCUSD",1747153056791,0.01916938,104330.0,104320.0,0.78374349]
["bitfinex","BTCUSD",1747153057007,0.00958432,104330.0,104320.0,0.78374358]
["bitfinex","BTCUSD",1747153057230,0.02875342,104330.0,104320.0,0.78374358]
["bitfinex","BTCUSD",1747153057445,0.00958377,104340.0,104320.0,1.21808556]
["bitfinex","BTCUSD",1747153057662,0.20373094,104350.0,104330.0,0.59728529]
["bitfinex","BTCUSD",1747153057881,0.20373094,104350.0,104340.0,0.19168104]
["bitfinex","BTCUSD",1747153058107,0.22289601,104350.0,104340.0,0.19168104]
["bitfinex","BTCUSD",1747153058333,0.21331306,104350.0,104340.0,0.19168104]
["bitfinex","BTCUSD",1747153058540,0.21331361,104350.0,104340.0,0.19168104]
["bitfinex","BTCUSD",1747153058759,0.01916727,104340.0,104330.0,0.20128428]
["bitfinex","BTCUSD",1747153058995,0.01916681,104340.0,104330.0,0.22045358]
["bitfinex","BTCUSD",1747153059213,0.00958331,104340.0,104330.0,0.23003808]
["bitfinex","BTCUSD",1747153059442,0.01206763,104350.0,104340.0,0.21084886]
["bitfinex","BTCUSD",1747153059670,0.01206763,104350.0,104340.0,0.63560201]
["bitfinex","BTCUSD",1747153059671,0.00248514,104350.0,104340.0,0.63560201]
["bitfinex","BTCUSD",1747153059883,0.00248514,104350.0,104340.0,1.35741141]
["bitfinex","BTCUSD",1747153060784,0.00248514,104350.0,104340.0,1.71262441]
["bitfinex","BTCUSD",1747153061228,0.002,104370.0,104340.0,1.67428932]
["bitfinex","BTCUSD",1747153061446,0.002,104370.0,104360.0,0.66227571]
["bitfinex","BTCUSD",1747153061659,0.002,104370.0,104360.0,0.74178511]
["bitfinex","BTCUSD",1747153061876,0.01158056,104370.0,104360.0,0.74178511]
["bitfinex","BTCUSD",1747153062087,0.002,104370.0,104360.0,0.74178511]
["bitfinex","BTCUSD",1747153062300,0.02116121,104370.0,104360.0,0.74178511]
["bitfinex","BTCUSD",1747153062513,0.23194983,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1747153062720,0.22236918,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1747153062912,0.03074324,104370.0,104360.0,0.20122633]
["bitfinex","BTCUSD",1747153063147,0.22240918,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1747153064418,0.03078315,104370.0,104360.0,0.21080854]
["bitfinex","BTCUSD",1747153064637,0.23199038,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1747153064839,0.22240945,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1747153065048,0.22240945,104370.0,104360.0,0.20122651]
["bitfinex","BTCUSD",1747153065474,0.03078351,104370.0,104360.0,0.22039066]
["bitfinex","BTCUSD",1747153065690,0.22240945,104370.0,104360.0,0.20122651]
["bitfinex","BTCUSD",1747153065915,0.00958276,104350.0,104340.0,0.55027413]
["bitfinex","BTCUSD",1747153066137,0.21082829,104350.0,104340.0,9.309e-05]
["bitfinex","BTCUSD",1747153066583,0.21082829,104350.0,104340.0,0.19177413]
["bitfinex","BTCUSD",1747153067036,0.22041068,104350.0,104340.0,0.19177413]
["bitfinex","BTCUSD",1747153067241,0.22999372,104350.0,104340.0,0.19177413]
["bitfinex","BTCUSD",1747153067457,0.00958184,104360.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1747153067677,0.22038965,104360.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1747153068565,0.21080808,104360.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1747153068985,0.20122633,104360.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1747153069667,0.00958249,104350.0,104340.0,0.60694387]
["bitfinex","BTCUSD",1747153069878,0.01916479,104350.0,104340.0,0.61652764]
["bitfinex","BTCUSD",1747153070331,0.03833031,104350.0,104340.0,0.59736001]
["bitfinex","BTCUSD",1747153070573,0.02874746,104350.0,104340.0,0.20135809]
["bitfinex","BTCUSD",1747153070788,0.02874746,104350.0,104340.0,0.21094204]
["bitfinex","BTCUSD",1747153071020,0.01916479,104350.0,104340.0,0.21094204]
["bitfinex","BTCUSD",1747153071240,0.0095823,104350.0,104340.0,0.22052581]
["bitfinex","BTCUSD",1747153071460,0.01916378,104360.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1747153071674,0.00958138,104360.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1747153071898,0.03832718,104360.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1747153072110,0.03832709,104360.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1747153072343,0.0479093,104360.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1747153072557,0.0479093,104360.0,104350.0,0.2012458]
["bitfinex","BTCUSD",1747153072558,0.00958138,104360.0,104350.0,0.2012458]
["bitfinex","BTCUSD",1747153072776,0.03832691,104360.0,104350.0,0.59724855]
["bitfinex","BTCUSD",1747153072997,0.22038983,104360.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1747153073450,0.22999335,104350.0,104340.0,0.43469413]
["bitfinex","BTCUSD",1747153073679,0.21082875,104350.0,104340.0,0.43469413]
["bitfinex","BTCUSD",1747153073905,0.21082875,104350.0,104340.0,0.24301309]
["bitfinex","BTCUSD",1747153074128,0.21082875,104350.0,104340.0,0.19177413]
["bitfinex","BTCUSD",1747153074558,0.21082875,104350.0,104340.0,9.309e-05]
["bitfinex","BTCUSD",1747153078346,0.359179,104350.0,104340.0,9.309e-05]
["bitfinex","BTCUSD",1747153078503,0.41112125,104350.0,104340.0,9.309e-05]
["bitfinex","BTCUSD",1747153079547,0.359179,104350.0,104340.0,9.309e-05]
["bitfinex","BTCUSD",1747153080874,0.3727254,104350.0,104340.0,9.309e-05]
["bitfinex","BTCUSD",1747153081302,0.359179,104350.0,104340.0,9.309e-05]
["bitfinex","BTCUSD",1747153081706,0.369139,104350.0,104340.0,9.309e-05]
["bitfinex","BTCUSD",1747153081925,0.77472488,104350.0,104340.0,9.309e-05]
["bitfinex","BTCUSD",1747153082329,1.22631152,104350.0,104340.0,9.309e-05]
["bitfinex","BTCUSD",1747153082556,1.22631152,104350.0,104320.0,0.002]
["bitfinex","BTCUSD",1747153082557,0.2576287,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747153082768,1.60830483,104330.0,104320.0,0.00248514]
["bitfinex","BTCUSD",1747153082978,1.58934483,104330.0,104320.0,0.00248514]
["bitfinex","BTCUSD",1747153083214,1.71349555,104330.0,104320.0,0.00248514]
["bitfinex","BTCUSD",1747153083437,0.69955895,104330.0,104320.0,0.00248514]
["bitfinex","BTCUSD",1747153083668,0.35955895,104330.0,104320.0,0.00248514]
["bitfinex","BTCUSD",1747153086778,0.3082181,104330.0,104320.0,0.00248514]
["bitfinex","BTCUSD",1747153089032,4e-05,104330.0,104320.0,0.22295948]
["bitfinex","BTCUSD",1747153089250,4e-05,104330.0,104320.0,0.6277746]
["bitfinex","BTCUSD",1747153089251,0.01920892,104330.0,104320.0,0.6277746]
["bitfinex","BTCUSD",1747153089472,0.02879361,104330.0,104320.0,0.61818881]
["bitfinex","BTCUSD",1747153089708,0.01920892,104330.0,104320.0,0.61818881]
["bitfinex","BTCUSD",1747153089921,0.01920892,104330.0,104320.0,0.65536003]
["bitfinex","BTCUSD",1747153089922,0.00962432,104330.0,104320.0,0.65536003]
["bitfinex","BTCUSD",1747153090152,4e-05,104330.0,104320.0,0.66494527]
["bitfinex","BTCUSD",1747153090593,0.00962414,104330.0,104320.0,0.65536003]
["bitfinex","BTCUSD",1747153090730,0.23001622,104340.0,104330.0,0.19169941]
["bitfinex","BTCUSD",1747153090934,0.22043272,104340.0,104330.0,0.19169941]
["bitfinex","BTCUSD",1747153091146,0.21084904,104340.0,104330.0,0.19169941]
["bitfinex","BTCUSD",1747153091551,0.01916764,104340.0,104330.0,0.19169941]
["bitfinex","BTCUSD",1747153091797,0.22043208,104340.0,104330.0,0.19169941]
["bitfinex","BTCUSD",1747153091985,0.02875104,104340.0,104330.0,0.19169941]
["bitfinex","BTCUSD",1747153092201,0.22043208,104340.0,104330.0,0.19169941]
["bitfinex","BTCUSD",1747153092422,0.22045302,104330.0,104320.0,0.19420293]
["bitfinex","BTCUSD",1747153092592,0.22045302,104330.0,104320.0,0.00248514]
["bitfinex","BTCUSD",1747153092593,0.20128419,104330.0,104320.0,0.00248514]
["bitfinex","BTCUSD",1747153092953,0.29859359,104330.0,104320.0,0.00248514]
["bitfinex","BTCUSD",1747153093159,0.33579359,104330.0,104320.0,0.00248514]
["bitfinex","BTCUSD",1747153093367,0.10689418,104330.0,104320.0,0.00248514]
["bitfinex","BTCUSD",1747153093596,0.30055198,104330.0,104320.0,0.00248514]
["bitfinex","BTCUSD",1747153093810,0.29863359,104330.0,104320.0,0.00248514]
["bitfinex","BTCUSD",1747153094022,0.01920929,104330.0,104320.0,0.19420293]
["bitfinex","BTCUSD",1747153094228,0.22049357,104330.0,104320.0,0.19420293]
["bitfinex","BTCUSD",1747153094433,0.21090906,104330.0,104320.0,0.00248514]
["bitfinex","BTCUSD",1747153094651,0.30821846,104330.0,104320.0,0.00248514]
["bitfinex","BTCUSD",1747153094863,0.36611173,104330.0,104320.0,0.00248514]
["bitfinex","BTCUSD",1747153095228,0.32275931,104330.0,104320.0,0.00248514]
["bitfinex","BTCUSD",1747153097859,0.35975931,104330.0,104320.0,0.00248514]
["bitfinex","BTCUSD",1747153098492,1.36142519,104330.0,104320.0,0.00248514]
["bitfinex","BTCUSD",1747153099356,1.35146519,104330.0,104320.0,0.00248514]
["bitfinex","BTCUSD",1747153099570,0.26174998,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747153099827,1.01112526,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747153100024,0.60553938,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747153100228,1.01112526,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747153100429,0.61549938,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747153100648,0.36901938,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747153100825,0.71284878,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747153101106,1.11843466,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747153101327,1.10847466,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747153101710,1.01116526,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747153101943,1.25780526,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747153103348,1.59780526,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747153103572,0.66399546,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747153103806,0.87315511,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747153104026,1.63735511,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747153104454,1.14691819,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747153104838,1.14691819,104290.0,104280.0,0.00209317]
["bitfinex","BTCUSD",1747153105279,1.1615664,104290.0,104280.0,0.00209317]
["bitfinex","BTCUSD",1747153105497,1.2843464,104290.0,104280.0,0.00209317]
["bitfinex","BTCUSD",1747153105731,1.26192804,104290.0,104280.0,0.00209317]
["bitfinex","BTCUSD",1747153105940,1.24312804,104290.0,104280.0,0.00209317]
["bitfinex","BTCUSD",1747153106658,1.25308804,104290.0,104280.0,0.00209317]
["bitfinex","BTCUSD",1747153106875,1.31321813,104290.0,104280.0,0.00209317]
["bitfinex","BTCUSD",1747153107094,1.24312804,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153108164,1.22847983,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153108646,1.24717983,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153109253,1.26517983,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153109645,1.00229983,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153109849,1.00139983,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153110066,1.03443729,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153110697,2.56455019,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153110899,2.48742317,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153111095,2.58473257,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153113082,2.58473215,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153114041,2.48746275,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153114276,2.47746275,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153114490,2.29521687,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153114703,2.31517687,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153114918,0.72249856,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153115176,1.55085856,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153115399,1.22539941,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153115609,1.21085856,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153115820,1.22539941,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153116505,1.27144946,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153116720,1.23535941,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153116944,0.73703941,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153119807,1.53878529,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153120422,1.52878529,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153120629,1.52882529,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153120829,1.62613469,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153121246,2.32353469,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153121720,1.63083837,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153121925,1.64083837,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153122141,1.63083837,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153122842,1.59588309,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153123061,1.60574309,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153123273,1.58824309,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153123482,1.57370224,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153123693,1.56374224,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153123913,0.30819856,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153124565,0.32273941,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153124791,0.33719865,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153125010,0.77132242,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153125233,0.35577654,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153125475,0.36573654,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153125906,1.11132242,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153126127,0.77428594,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153126342,1.15541654,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153126791,1.60766242,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153127883,1.20207654,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153130048,1.60766242,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153130475,1.16537654,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153130888,1.26268594,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153132353,1.28956297,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153133157,1.19225357,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153133545,1.61623945,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153134015,2.12650647,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153135438,1.55219945,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153135611,1.60357357,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153136037,2.10646885,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153136815,2.11470885,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153137077,2.14270885,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153137514,2.13270885,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153137727,2.24860885,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153138778,2.25860885,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153138989,2.24860885,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153140275,2.15129945,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153140492,0.90735357,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153140697,1.36315357,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153140912,2.10873945,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153141127,2.14493945,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153141335,2.24224885,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153142210,2.20604885,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153142857,2.22384885,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153143064,2.24184885,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153143457,2.0771719,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153143910,1.4600625,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153144127,1.5934625,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153144343,1.9334625,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153144822,1.9336625,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153145255,1.8427225,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153145440,1.86991305,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153146685,1.8427225,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153149603,1.59013357,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153150039,1.8310425,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153150645,2.09991143,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153150853,2.20835143,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153151062,2.31566083,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153151905,2.30566083,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153152542,2.20476083,104290.0,104280.0,0.00199317]
["bitfinex","BTCUSD",1747153152746,0.60142156,104280.0,104270.0,0.015]
["bitfinex","BTCUSD",1747153152950,1.20746585,104280.0,104270.0,0.01509381]
["bitfinex","BTCUSD",1747153153156,0.03409106,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747153153367,0.03409106,104270.0,104260.0,0.00214466]
["bitfinex","BTCUSD",1747153153368,0.96054483,104270.0,104260.0,0.00214466]
["bitfinex","BTCUSD",1747153153567,0.97692644,104270.0,104260.0,0.00214466]
["bitfinex","BTCUSD",1747153154006,0.95862644,104270.0,104260.0,0.00214466]
["bitfinex","BTCUSD",1747153154214,0.94062644,104270.0,104260.0,0.00214466]
["bitfinex","BTCUSD",1747153154417,1.03793582,104270.0,104260.0,0.00214466]
["bitfinex","BTCUSD",1747153154620,0.94062644,104270.0,104260.0,0.00214466]
["bitfinex","BTCUSD",1747153155254,1.18226644,104270.0,104260.0,0.00214466]
["bitfinex","BTCUSD",1747153156147,0.93062644,104270.0,104260.0,0.00214466]
["bitfinex","BTCUSD",1747153156372,0.79676048,104270.0,104260.0,0.00214466]
["bitfinex","BTCUSD",1747153156581,0.79676048,104270.0,104260.0,0.02084466]
["bitfinex","BTCUSD",1747153156788,1.13676048,104270.0,104260.0,0.02084466]
["bitfinex","BTCUSD",1747153157001,1.47497881,104270.0,104260.0,0.00214466]
["bitfinex","BTCUSD",1747153157481,1.50191731,104270.0,104260.0,0.00214466]
["bitfinex","BTCUSD",1747153158112,1.50191731,104270.0,104260.0,0.00205646]
["bitfinex","BTCUSD",1747153158766,1.50191731,104270.0,104260.0,0.00196808]
["bitfinex","BTCUSD",1747153159015,1.53901731,104270.0,104260.0,0.00196808]
["bitfinex","BTCUSD",1747153159708,1.77992624,104270.0,104260.0,0.00196808]
["bitfinex","BTCUSD",1747153159971,1.07407805,104260.0,104250.0,0.02]
["bitfinex","BTCUSD",1747153160173,1.26869685,104260.0,104250.0,0.02014468]
["bitfinex","BTCUSD",1747153160381,1.29559535,104260.0,104250.0,0.02014468]
["bitfinex","BTCUSD",1747153160816,1.75867535,104260.0,104250.0,0.02014468]
["bitfinex","BTCUSD",1747153162330,1.41311702,104260.0,104250.0,0.02014468]
["bitfinex","BTCUSD",1747153162576,0.92107702,104260.0,104250.0,0.02014468]
["bitfinex","BTCUSD",1747153162819,1.36969617,104260.0,104250.0,0.02014468]
["bitfinex","BTCUSD",1747153163047,1.11203767,104260.0,104250.0,0.02014468]
["bitfinex","BTCUSD",1747153163253,1.34279767,104260.0,104250.0,0.02014468]
["bitfinex","BTCUSD",1747153163459,1.34279767,104260.0,104250.0,0.03864468]
["bitfinex","BTCUSD",1747153163667,0.76188874,104260.0,104250.0,0.03864468]
["bitfinex","BTCUSD",1747153163936,1.0269439,104260.0,104250.0,0.03864468]
["bitfinex","BTCUSD",1747153164177,1.35733852,104260.0,104250.0,0.03864468]
["bitfinex","BTCUSD",1747153164396,1.35733852,104260.0,104250.0,0.02014468]
["bitfinex","BTCUSD",1747153164609,0.90417852,104260.0,104250.0,0.02014468]
["bitfinex","BTCUSD",1747153164862,1.36717852,104260.0,104250.0,0.02014468]
["bitfinex","BTCUSD",1747153165079,1.46448792,104260.0,104250.0,0.02014468]
["bitfinex","BTCUSD",1747153165306,1.63033128,104260.0,104250.0,0.02014468]
["bitfinex","BTCUSD",1747153166817,1.22357899,104260.0,104250.0,0.02014468]
["bitfinex","BTCUSD",1747153167034,1.12626959,104260.0,104250.0,0.02014468]
["bitfinex","BTCUSD",1747153167234,1.11630959,104260.0,104250.0,0.03914468]
["bitfinex","BTCUSD",1747153167436,1.11630959,104260.0,104250.0,0.05824468]
["bitfinex","BTCUSD",1747153167639,1.11630959,104260.0,104250.0,0.03914468]
["bitfinex","BTCUSD",1747153168037,1.62037128,104260.0,104250.0,0.02014468]
["bitfinex","BTCUSD",1747153168243,1.63033128,104260.0,104250.0,0.02014468]
["bitfinex","BTCUSD",1747153170712,1.63081128,104260.0,104250.0,0.02014468]
["bitfinex","BTCUSD",1747153171387,1.12674959,104260.0,104250.0,0.02014468]
["bitfinex","BTCUSD",1747153171594,1.53350188,104260.0,104250.0,0.02014468]
["bitfinex","BTCUSD",1747153171828,1.12674959,104260.0,104250.0,0.02014468]
["bitfinex","BTCUSD",1747153172044,1.53350188,104260.0,104250.0,0.02014468]
["bitfinex","BTCUSD",1747153172252,1.12674959,104260.0,104250.0,0.02014468]
["bitfinex","BTCUSD",1747153172453,1.5536239,104260.0,104250.0,0.02014468]
["bitfinex","BTCUSD",1747153173629,0.66326959,104260.0,104250.0,0.02014468]
["bitfinex","BTCUSD",1747153173831,0.66326959,104260.0,104250.0,0.03904468]
["bitfinex","BTCUSD",1747153173832,1.12638959,104260.0,104250.0,0.03904468]
["bitfinex","BTCUSD",1747153175872,1.12638959,104260.0,104250.0,0.02014468]
["bitfinex","BTCUSD",1747153176578,1.12638959,104260.0,104250.0,0.03894468]
["bitfinex","BTCUSD",1747153177202,1.12638959,104260.0,104250.0,0.02014468]
["bitfinex","BTCUSD",1747153177425,1.63045128,104260.0,104250.0,0.02014468]
["bitfinex","BTCUSD",1747153178544,1.65732452,104260.0,104250.0,0.02014468]
["bitfinex","BTCUSD",1747153178771,1.63045128,104260.0,104250.0,0.01725025]
["bitfinex","BTCUSD",1747153179003,1.65732463,104260.0,104250.0,0.01725025]
["bitfinex","BTCUSD",1747153179220,1.56001523,104260.0,104250.0,0.01725025]
["bitfinex","BTCUSD",1747153179463,1.12638959,104260.0,104250.0,0.01725025]
["bitfinex","BTCUSD",1747153179933,1.12638959,104260.0,104250.0,0.03465025]
["bitfinex","BTCUSD",1747153181024,1.11394959,104260.0,104250.0,0.03465025]
["bitfinex","BTCUSD",1747153181234,1.14083636,104260.0,104250.0,0.03465025]
["bitfinex","BTCUSD",1747153181465,1.11394959,104260.0,104250.0,0.03465025]
["bitfinex","BTCUSD",1747153181694,1.11366959,104260.0,104250.0,0.05215025]
["bitfinex","BTCUSD",1747153181874,0.88186959,104260.0,104250.0,0.05215025]
["bitfinex","BTCUSD",1747153183278,0.97917899,104260.0,104250.0,0.05215025]
["bitfinex","BTCUSD",1747153183504,0.97917899,104260.0,104250.0,0.03465025]
["bitfinex","BTCUSD",1747153183716,0.97917899,104260.0,104250.0,0.01725025]
["bitfinex","BTCUSD",1747153184355,1.00608873,104260.0,104250.0,0.01725025]
["bitfinex","BTCUSD",1747153184557,0.97917899,104260.0,104250.0,0.01725025]
["bitfinex","BTCUSD",1747153184769,0.88186959,104260.0,104250.0,0.03545025]
["bitfinex","BTCUSD",1747153184983,0.54186959,104260.0,104250.0,0.05465025]
["bitfinex","BTCUSD",1747153185198,0.88186959,104260.0,104250.0,0.05465025]
["bitfinex","BTCUSD",1747153185622,0.54186959,104260.0,104250.0,0.05465025]
["bitfinex","BTCUSD",1747153185846,0.88186959,104260.0,104250.0,0.05465025]
["bitfinex","BTCUSD",1747153186827,0.97917899,104260.0,104250.0,0.05465025]
["bitfinex","BTCUSD",1747153187044,1.22010776,104260.0,104250.0,0.05465025]
["bitfinex","BTCUSD",1747153187850,0.88186959,104260.0,104250.0,0.05465025]
["bitfinex","BTCUSD",1747153190343,1.12279836,104260.0,104250.0,0.05465025]
["bitfinex","BTCUSD",1747153190535,1.12279836,104260.0,104250.0,0.01725025]
["bitfinex","BTCUSD",1747153190757,1.14972506,104260.0,104250.0,0.01725025]
["bitfinex","BTCUSD",1747153191112,0.23028041,104220.0,104210.0,0.75887741]
["bitfinex","BTCUSD",1747153191322,0.23032041,104220.0,104210.0,0.77644511]
["bitfinex","BTCUSD",1747153192250,0.00963425,104220.0,104210.0,1.2644857]
["bitfinex","BTCUSD",1747153192457,0.02882359,104220.0,104210.0,1.26448579]
["bitfinex","BTCUSD",1747153192635,0.02882359,104220.0,104210.0,1.24529388]
["bitfinex","BTCUSD",1747153193052,0.03841858,104220.0,104210.0,1.25488988]
["bitfinex","BTCUSD",1747153193263,0.02882359,104220.0,104210.0,1.26448579]
["bitfinex","BTCUSD",1747153193453,0.02882359,104220.0,104210.0,1.00436511]
["bitfinex","BTCUSD",1747153193747,0.23032041,104220.0,104210.0,1.24529388]
["bitfinex","BTCUSD",1747153193953,0.22072598,104220.0,104210.0,1.24529388]
["bitfinex","BTCUSD",1747153194184,0.22072598,104220.0,104210.0,1.28179388]
["bitfinex","BTCUSD",1747153194366,0.22072598,104220.0,104210.0,0.82691388]
["bitfinex","BTCUSD",1747153194495,0.21113145,104220.0,104210.0,0.81454511]
["bitfinex","BTCUSD",1747153194715,0.21113145,104220.0,104210.0,1.04054511]
["bitfinex","BTCUSD",1747153195558,0.21113145,104220.0,104210.0,0.37698442]
["bitfinex","BTCUSD",1747153195763,0.21113145,104220.0,104210.0,0.56890458]
["bitfinex","BTCUSD",1747153197071,0.00963481,104220.0,104210.0,0.80983335]
["bitfinex","BTCUSD",1747153197257,0.02882424,104220.0,104210.0,0.80983335]
["bitfinex","BTCUSD",1747153197487,0.04801357,104220.0,104210.0,0.80983335]
["bitfinex","BTCUSD",1747153197639,0.23991531,104220.0,104210.0,0.80983335]
["bitfinex","BTCUSD",1747153197892,0.23032106,104220.0,104210.0,0.80983335]
["bitfinex","BTCUSD",1747153198072,0.03841932,104220.0,104210.0,0.80983335]
["bitfinex","BTCUSD",1747153198303,0.23032106,104220.0,104210.0,0.80983335]
["bitfinex","BTCUSD",1747153198857,0.23032106,104220.0,104210.0,0.56890458]
["bitfinex","BTCUSD",1747153199084,0.21113172,104220.0,104210.0,0.56890458]
["bitfinex","BTCUSD",1747153199289,0.21113172,104220.0,104210.0,0.22890458]
["bitfinex","BTCUSD",1747153199664,0.21113172,104220.0,104210.0,0.03698442]
["bitfinex","BTCUSD",1747153199892,0.21113172,104220.0,104210.0,0.22890458]
["bitfinex","BTCUSD",1747153201752,0.20153682,104220.0,104210.0,0.22890458]
["bitfinex","BTCUSD",1747153201964,0.20153682,104220.0,104210.0,0.03698442]
["bitfinex","BTCUSD",1747153202188,0.20153682,104220.0,104210.0,0.22890458]
["bitfinex","BTCUSD",1747153202399,0.59365785,104220.0,104210.0,0.00048442]
["bitfinex","BTCUSD",1747153203246,1.21258662,104220.0,104210.0,0.00048442]
["bitfinex","BTCUSD",1747153203453,0.97165785,104220.0,104210.0,0.00048442]
["bitfinex","BTCUSD",1747153205545,1.21258662,104220.0,104210.0,0.00048442]
["bitfinex","BTCUSD",1747153205972,1.22254662,104220.0,104210.0,0.00048442]
["bitfinex","BTCUSD",1747153206173,0.69138707,104220.0,104210.0,0.00048442]
["bitfinex","BTCUSD",1747153206379,1.17324461,104220.0,104210.0,0.00048442]
["bitfinex","BTCUSD",1747153206994,0.69138707,104220.0,104210.0,0.00048442]
["bitfinex","BTCUSD",1747153207199,0.93231584,104220.0,104210.0,0.00048442]
["bitfinex","BTCUSD",1747153207419,0.31338707,104220.0,104210.0,0.00048442]
["bitfinex","BTCUSD",1747153207644,0.35941789,104220.0,104210.0,0.00048442]
["bitfinex","BTCUSD",1747153208326,0.35941789,104220.0,104210.0,0.22870458]
["bitfinex","BTCUSD",1747153208327,0.10694384,104220.0,104210.0,0.22870458]
["bitfinex","BTCUSD",1747153208547,0.03841904,104220.0,104210.0,0.46963335]
["bitfinex","BTCUSD",1747153208777,0.23032078,104220.0,104210.0,0.03678442]
["bitfinex","BTCUSD",1747153208991,0.21113163,104220.0,104210.0,0.03678442]
["bitfinex","BTCUSD",1747153209666,0.4520604,104220.0,104210.0,0.00048442]
["bitfinex","BTCUSD",1747153209888,0.62830502,104220.0,104210.0,0.00048442]
["bitfinex","BTCUSD",1747153210114,0.56391065,104220.0,104210.0,0.00048442]
["bitfinex","BTCUSD",1747153210322,0.32298188,104220.0,104210.0,0.00048442]
["bitfinex","BTCUSD",1747153210743,0.56391065,104220.0,104210.0,0.00048442]
["bitfinex","BTCUSD",1747153211178,1.18203942,104220.0,104210.0,0.00048442]
["bitfinex","BTCUSD",1747153211391,0.94111065,104220.0,104210.0,0.00048442]
["bitfinex","BTCUSD",1747153211612,1.27934882,104220.0,104210.0,0.00048442]
["bitfinex","BTCUSD",1747153212039,1.03842005,104220.0,104210.0,0.00048442]
["bitfinex","BTCUSD",1747153212467,0.94111065,104220.0,104210.0,0.00048442]
["bitfinex","BTCUSD",1747153212680,0.70018188,104220.0,104210.0,0.00048442]
["bitfinex","BTCUSD",1747153212898,0.94111065,104220.0,104210.0,0.00048442]
["bitfinex","BTCUSD",1747153215236,1.18203942,104220.0,104210.0,0.00048442]
["bitfinex","BTCUSD",1747153215444,0.94111065,104220.0,104210.0,0.00048442]
["bitfinex","BTCUSD",1747153215650,1.03842005,104220.0,104210.0,0.00048442]
["bitfinex","BTCUSD",1747153215857,0.92311065,104220.0,104210.0,0.00048442]
["bitfinex","BTCUSD",1747153216062,1.11678188,104220.0,104210.0,0.00048442]
["bitfinex","BTCUSD",1747153216271,1.35771065,104220.0,104210.0,0.00048442]
["bitfinex","BTCUSD",1747153216678,1.11678188,104220.0,104210.0,0.00048442]
["bitfinex","BTCUSD",1747153218375,0.32298188,104220.0,104210.0,0.00048442]
["bitfinex","BTCUSD",1747153218595,0.42029128,104220.0,104210.0,0.00048442]
["bitfinex","BTCUSD",1747153218809,0.66122005,104220.0,104210.0,0.00048442]
["bitfinex","BTCUSD",1747153219023,0.56391065,104220.0,104210.0,0.00048442]
["bitfinex","BTCUSD",1747153219250,1.18223942,104220.0,104210.0,0.00048442]
["bitfinex","BTCUSD",1747153220127,0.94131065,104220.0,104210.0,0.00048442]
["bitfinex","BTCUSD",1747153221058,0.90391065,104220.0,104210.0,0.00048442]
["bitfinex","BTCUSD",1747153221482,0.94131065,104220.0,104210.0,0.00048442]
["bitfinex","BTCUSD",1747153221703,1.03862005,104220.0,104210.0,0.00048442]
["bitfinex","BTCUSD",1747153222129,0.94131065,104220.0,104210.0,0.00048442]
["bitfinex","BTCUSD",1747153222364,1.18223942,104220.0,104210.0,0.00048442]
["bitfinex","BTCUSD",1747153222991,0.94131065,104220.0,104210.0,0.00048442]
["bitfinex","BTCUSD",1747153223402,1.18223942,104220.0,104210.0,0.00048442]
["bitfinex","BTCUSD",1747153223857,1.19219942,104220.0,104210.0,0.00048442]
["bitfinex","BTCUSD",1747153224083,1.28950882,104220.0,104210.0,0.00048442]
["bitfinex","BTCUSD",1747153225204,1.19219942,104220.0,104210.0,0.00048442]
["bitfinex","BTCUSD",1747153225440,1.20219942,104220.0,104210.0,0.00048442]
["bitfinex","BTCUSD",1747153225665,1.22905773,104220.0,104210.0,0.00048442]
["bitfinex","BTCUSD",1747153225886,1.21905773,104220.0,104210.0,0.00048442]
["bitfinex","BTCUSD",1747153226113,1.19219942,104220.0,104210.0,0.00052442]
["bitfinex","BTCUSD",1747153226343,1.20219942,104220.0,104210.0,0.00052442]
["bitfinex","BTCUSD",1747153227287,0.73720293,104220.0,104210.0,0.00052442]
["bitfinex","BTCUSD",1747153227514,1.20219942,104220.0,104210.0,0.00052442]
["bitfinex","BTCUSD",1747153227969,1.19219942,104220.0,104210.0,0.00052442]
["bitfinex","BTCUSD",1747153228180,1.20219942,104220.0,104210.0,0.00052442]
["bitfinex","BTCUSD",1747153228400,0.61127065,104220.0,104210.0,0.00052442]
["bitfinex","BTCUSD",1747153228615,1.17823065,104220.0,104210.0,0.00052442]
["bitfinex","BTCUSD",1747153229309,0.88994188,104220.0,104210.0,0.00052442]
["bitfinex","BTCUSD",1747153229536,1.13087065,104220.0,104210.0,0.00052442]
["bitfinex","BTCUSD",1747153229761,0.88994188,104220.0,104210.0,0.00052442]
["bitfinex","BTCUSD",1747153229967,1.13087065,104220.0,104210.0,0.00052442]
["bitfinex","BTCUSD",1747153230180,0.64844103,104220.0,104210.0,0.00052442]
["bitfinex","BTCUSD",1747153230395,0.87524103,104220.0,104210.0,0.00052442]
["bitfinex","BTCUSD",1747153230868,1.1161698,104220.0,104210.0,0.00052442]
["bitfinex","BTCUSD",1747153231093,1.13071065,104220.0,104210.0,0.00052442]
["bitfinex","BTCUSD",1747153231490,1.24652005,104220.0,104210.0,0.00052442]
["bitfinex","BTCUSD",1747153231719,1.26482005,104220.0,104210.0,0.00052442]
["bitfinex","BTCUSD",1747153232162,1.14921065,104220.0,104210.0,0.00052442]
["bitfinex","BTCUSD",1747153232590,1.16741065,104220.0,104210.0,0.00052442]
["bitfinex","BTCUSD",1747153233986,0.88978188,104220.0,104210.0,0.00052442]
["bitfinex","BTCUSD",1747153234205,1.13071065,104220.0,104210.0,0.00052442]
["bitfinex","BTCUSD",1747153234990,0.90391065,104220.0,104210.0,0.00052442]
["bitfinex","BTCUSD",1747153235197,0.66298188,104220.0,104210.0,0.00052442]
["bitfinex","BTCUSD",1747153235418,0.64844103,104220.0,104210.0,0.00052442]
["bitfinex","BTCUSD",1747153235631,0.66298188,104220.0,104210.0,0.00052442]
["bitfinex","BTCUSD",1747153236687,0.76029128,104220.0,104210.0,0.00052442]
["bitfinex","BTCUSD",1747153237109,0.66298188,104220.0,104210.0,0.00052442]
["bitfinex","BTCUSD",1747153237281,0.94111065,104220.0,104210.0,0.00052442]
["bitfinex","BTCUSD",1747153237492,0.92251065,104220.0,104210.0,0.00052442]
["bitfinex","BTCUSD",1747153237899,1.18203942,104220.0,104210.0,0.00052442]
["bitfinex","BTCUSD",1747153238108,0.96804129,104220.0,104210.0,0.00052442]
["bitfinex","BTCUSD",1747153238304,1.06535069,104220.0,104210.0,0.00052442]
["bitfinex","BTCUSD",1747153238741,0.96804129,104220.0,104210.0,0.00052442]
["bitfinex","BTCUSD",1747153239093,0.70851252,104220.0,104210.0,0.00052442]
["bitfinex","BTCUSD",1747153239304,0.93084129,104220.0,104210.0,0.00052442]
["bitfinex","BTCUSD",1747153239725,0.90391065,104220.0,104210.0,0.00052442]
["bitfinex","BTCUSD",1747153241697,0.93084113,104220.0,104210.0,0.00052442]
["bitfinex","BTCUSD",1747153241918,1.06435053,104220.0,104210.0,0.00052442]
["bitfinex","BTCUSD",1747153242131,1.3082793,104220.0,104210.0,0.00052442]
["bitfinex","BTCUSD",1747153242549,1.4091793,104220.0,104210.0,0.00052442]
["bitfinex","BTCUSD",1747153242761,1.3082793,104220.0,104210.0,0.00052442]
["bitfinex","BTCUSD",1747153242988,1.3182393,104220.0,104210.0,0.00052442]
["bitfinex","BTCUSD",1747153243203,1.3282393,104220.0,104210.0,0.00052442]
["bitfinex","BTCUSD",1747153243410,1.08731053,104220.0,104210.0,0.00052442]
["bitfinex","BTCUSD",1747153243625,1.3282393,104220.0,104210.0,0.00052442]
["bitfinex","BTCUSD",1747153246043,0.60271683,104210.0,104200.0,6.948748]
["bitfinex","BTCUSD",1747153246301,0.79733563,104210.0,104200.0,6.25525438]
["bitfinex","BTCUSD",1747153246532,0.70002623,104210.0,104200.0,6.25525438]
["bitfinex","BTCUSD",1747153246752,0.96789789,104210.0,104200.0,6.25525438]
["bitfinex","BTCUSD",1747153246985,0.940955,104210.0,104200.0,6.25525438]
["bitfinex","BTCUSD",1747153247199,1.06524749,104210.0,104200.0,6.25525438]
["bitfinex","BTCUSD",1747153247411,1.0383044,104210.0,104200.0,6.25525438]
["bitfinex","BTCUSD",1747153247637,0.70006623,104210.0,104200.0,6.25525438]
["bitfinex","BTCUSD",1747153247857,0.940995,104210.0,104200.0,6.25525438]
["bitfinex","BTCUSD",1747153248076,0.930995,104210.0,104200.0,6.25525438]
["bitfinex","BTCUSD",1747153248309,0.940995,104210.0,104200.0,6.25525438]
["bitfinex","BTCUSD",1747153248517,1.0513044,104210.0,104200.0,6.25625438]
["bitfinex","BTCUSD",1747153249393,1.30915722,104210.0,104200.0,6.23225438]
["bitfinex","BTCUSD",1747153250263,1.30915722,104210.0,104200.0,6.22457496]
["bitfinex","BTCUSD",1747153250725,1.30915722,104210.0,104200.0,6.19514736]
["bitfinex","BTCUSD",1747153251172,1.29615722,104210.0,104200.0,6.18646794]
["bitfinex","BTCUSD",1747153251422,1.31715722,104210.0,104200.0,6.18746794]
["bitfinex","BTCUSD",1747153252055,1.53234845,104210.0,104200.0,6.18746794]
["bitfinex","BTCUSD",1747153252283,1.77327722,104210.0,104200.0,6.15098032]
["bitfinex","BTCUSD",1747153252498,1.74635317,104210.0,104200.0,5.41821209]
["bitfinex","BTCUSD",1747153252718,1.74635317,104210.0,104200.0,5.41053267]
["bitfinex","BTCUSD",1747153253148,1.74635317,104210.0,104200.0,5.30843044]
["bitfinex","BTCUSD",1747153254865,1.5051044,104210.0,104200.0,5.27705885]
["bitfinex","BTCUSD",1747153255144,1.9195444,104210.0,104200.0,5.27705885]
["bitfinex","BTCUSD",1747153255415,1.9194244,104210.0,104200.0,5.27705885]
["bitfinex","BTCUSD",1747153256236,1.9194244,104210.0,104200.0,3.58953726]
["bitfinex","BTCUSD",1747153256480,1.9194244,104210.0,104200.0,3.58185567]
["bitfinex","BTCUSD",1747153257011,1.9194244,104210.0,104200.0,3.57417408]
["bitfinex","BTCUSD",1747153257225,1.9194244,104210.0,104200.0,3.54655249]
["bitfinex","BTCUSD",1747153257666,1.9194244,104210.0,104200.0,3.5388709]
["bitfinex","BTCUSD",1747153257883,1.822115,104210.0,104200.0,3.5388709]
["bitfinex","BTCUSD",1747153258091,0.951995,104210.0,104200.0,3.53118931]
["bitfinex","BTCUSD",1747153258318,1.821315,104210.0,104200.0,3.53118931]
["bitfinex","BTCUSD",1747153258535,1.821315,104210.0,104200.0,3.52350772]
["bitfinex","BTCUSD",1747153258751,1.821315,104210.0,104200.0,3.51582613]
["bitfinex","BTCUSD",1747153258958,1.9186244,104210.0,104200.0,3.51582613]
["bitfinex","BTCUSD",1747153259230,1.9286244,104210.0,104200.0,3.51582613]
["bitfinex","BTCUSD",1747153259434,1.9186244,104210.0,104200.0,3.51582613]
["bitfinex","BTCUSD",1747153261274,1.9186244,104210.0,104200.0,3.50814589]
["bitfinex","BTCUSD",1747153261746,1.9186244,104210.0,104200.0,3.50046565]
["bitfinex","BTCUSD",1747153261976,1.9186244,104210.0,104200.0,3.49278541]
["bitfinex","BTCUSD",1747153262518,1.9186244,104210.0,104200.0,3.48510517]
["bitfinex","BTCUSD",1747153262779,1.9236244,104210.0,104200.0,3.48510517]
["bitfinex","BTCUSD",1747153263009,1.9236244,104210.0,104200.0,3.47742493]
["bitfinex","BTCUSD",1747153263258,1.9236244,104210.0,104200.0,3.46974469]
["bitfinex","BTCUSD",1747153263697,1.9236244,104210.0,104200.0,3.46206445]
["bitfinex","BTCUSD",1747153264154,1.9236244,104210.0,104200.0,3.45438421]
["bitfinex","BTCUSD",1747153264373,1.9236244,104210.0,104200.0,0.87649277]
["bitfinex","BTCUSD",1747153264594,1.9416244,104210.0,104200.0,0.87849277]
["bitfinex","BTCUSD",1747153264814,1.9416244,104210.0,104200.0,0.87081253]
["bitfinex","BTCUSD",1747153265265,2.86135317,104210.0,104200.0,0.79953121]
["bitfinex","BTCUSD",1747153265515,2.96135317,104210.0,104200.0,0.79953121]
["bitfinex","BTCUSD",1747153265738,2.7204244,104210.0,104200.0,0.61565985]
["bitfinex","BTCUSD",1747153265964,2.96135317,104210.0,104200.0,0.58780747]
["bitfinex","BTCUSD",1747153266184,2.96135317,104210.0,104200.0,0.54367635]
["bitfinex","BTCUSD",1747153266407,2.72926206,104210.0,104200.0,0.53399611]
["bitfinex","BTCUSD",1747153266621,2.74726206,104210.0,104200.0,0.52347611]
["bitfinex","BTCUSD",1747153266831,2.96719083,104210.0,104200.0,0.43962587]
["bitfinex","BTCUSD",1747153267050,2.74526206,104210.0,104200.0,0.43962587]
["bitfinex","BTCUSD",1747153267286,0.56573343,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747153267488,1.3568916,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747153267705,1.19277136,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747153267922,1.43370013,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747153268559,1.45614472,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747153268978,1.37937619,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747153269197,1.39369067,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747153269619,1.39569067,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747153269872,1.38569067,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747153270094,1.40725627,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747153270312,1.1663275,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747153270549,1.2536369,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747153270766,1.5612075,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747153270972,1.5612075,104170.0,104160.0,0.0211]
["bitfinex","BTCUSD",1747153271200,1.5712075,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747153271652,1.5612075,104170.0,104160.0,0.0211]
["bitfinex","BTCUSD",1747153271903,1.5616075,104170.0,104160.0,0.038]
["bitfinex","BTCUSD",1747153272350,1.59044192,104170.0,104160.0,0.038]
["bitfinex","BTCUSD",1747153272576,1.20742665,104170.0,104160.0,0.038]
["bitfinex","BTCUSD",1747153272785,1.54742665,104170.0,104160.0,0.038]
["bitfinex","BTCUSD",1747153273003,1.5619675,104170.0,104160.0,0.038]
["bitfinex","BTCUSD",1747153273662,1.5504019,104170.0,104160.0,0.038]
["bitfinex","BTCUSD",1747153273890,1.5504019,104170.0,104160.0,0.27892877]
["bitfinex","BTCUSD",1747153273891,0.96910105,104170.0,104160.0,0.27892877]
["bitfinex","BTCUSD",1747153274117,0.9836419,104170.0,104160.0,0.27892877]
["bitfinex","BTCUSD",1747153274326,1.3236419,104170.0,104160.0,0.27892877]
["bitfinex","BTCUSD",1747153274508,0.9836419,104170.0,104160.0,0.27892877]
["bitfinex","BTCUSD",1747153274964,1.3236419,104170.0,104160.0,0.27892877]
["bitfinex","BTCUSD",1747153275600,0.9088019,104170.0,104160.0,0.27892877]
["bitfinex","BTCUSD",1747153275820,0.6818419,104170.0,104160.0,0.038]
["bitfinex","BTCUSD",1747153276262,0.7791513,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747153276914,0.6818419,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747153277552,0.6818419,104170.0,104160.0,0.00204]
["bitfinex","BTCUSD",1747153278441,0.0973094,104170.0,104160.0,0.00204]
["bitfinex","BTCUSD",1747153278664,0.31042037,104170.0,104160.0,0.00204]
["bitfinex","BTCUSD",1747153278887,0.30850198,104170.0,104160.0,0.00204]
["bitfinex","BTCUSD",1747153280222,0.40581138,104170.0,104160.0,0.00204]
["bitfinex","BTCUSD",1747153280462,0.76035223,104170.0,104160.0,0.00204]
["bitfinex","BTCUSD",1747153280687,0.66304283,104170.0,104160.0,0.00204]
["bitfinex","BTCUSD",1747153280920,0.6772053,104170.0,104160.0,0.00204]
["bitfinex","BTCUSD",1747153281145,0.92809407,104170.0,104160.0,0.00204]
["bitfinex","BTCUSD",1747153281380,0.97629407,104170.0,104160.0,0.00204]
["bitfinex","BTCUSD",1747153281608,1.07360347,104170.0,104160.0,0.00204]
["bitfinex","BTCUSD",1747153281822,1.17454347,104170.0,104160.0,0.00204]
["bitfinex","BTCUSD",1747153282271,1.20148443,104170.0,104160.0,0.00204]
["bitfinex","BTCUSD",1747153282707,1.10058443,104170.0,104160.0,0.00204]
["bitfinex","BTCUSD",1747153283145,0.87665566,104170.0,104160.0,0.00204]
["bitfinex","BTCUSD",1747153283357,1.11758443,104170.0,104160.0,0.00204]
["bitfinex","BTCUSD",1747153283570,0.80330626,104170.0,104160.0,0.00204]
["bitfinex","BTCUSD",1747153283803,0.79330626,104170.0,104160.0,0.00204]
["bitfinex","BTCUSD",1747153284021,1.01729407,104170.0,104160.0,0.00204]
["bitfinex","BTCUSD",1747153284238,0.7763653,104170.0,104160.0,0.00204]
["bitfinex","BTCUSD",1747153284457,1.03422418,104170.0,104160.0,0.00204]
["bitfinex","BTCUSD",1747153284717,1.1604853,104170.0,104160.0,0.00204]
["bitfinex","BTCUSD",1747153284943,0.8204853,104170.0,104160.0,0.01864]
["bitfinex","BTCUSD",1747153285161,1.1604853,104170.0,104160.0,0.00204]
["bitfinex","BTCUSD",1747153285617,1.22488347,104170.0,104160.0,0.00204]
["bitfinex","BTCUSD",1747153285839,1.56488347,104170.0,104160.0,0.00204]
["bitfinex","BTCUSD",1747153286058,1.55492347,104170.0,104160.0,0.00204]
["bitfinex","BTCUSD",1747153286320,1.58185474,104170.0,104160.0,0.00204]
["bitfinex","BTCUSD",1747153287422,1.12957474,104170.0,104160.0,0.00204]
["bitfinex","BTCUSD",1747153287641,1.58177474,104170.0,104160.0,0.00204]
["bitfinex","BTCUSD",1747153287852,1.34088597,104170.0,104160.0,0.00204]
["bitfinex","BTCUSD",1747153288058,1.3139547,104170.0,104160.0,0.00204]
["bitfinex","BTCUSD",1747153288505,1.34087119,104170.0,104160.0,0.00204]
["bitfinex","BTCUSD",1747153288727,1.58179996,104170.0,104160.0,0.00204]
["bitfinex","BTCUSD",1747153289158,0.84243119,104170.0,104160.0,0.00204]
["bitfinex","BTCUSD",1747153289373,1.57155996,104170.0,104160.0,0.00204]
["bitfinex","BTCUSD",1747153289719,1.12935996,104170.0,104160.0,0.00204]
["bitfinex","BTCUSD",1747153289959,1.58155996,104170.0,104160.0,0.00204]
["bitfinex","BTCUSD",1747153291444,1.10135996,104170.0,104160.0,0.00204]
["bitfinex","BTCUSD",1747153291651,1.58265996,104170.0,104160.0,0.00204]
["bitfinex","BTCUSD",1747153292544,1.13045996,104170.0,104160.0,0.00204]
["bitfinex","BTCUSD",1747153292754,1.58265996,104170.0,104160.0,0.00204]
["bitfinex","BTCUSD",1747153293223,1.13045996,104170.0,104160.0,0.00204]
["bitfinex","BTCUSD",1747153293455,1.58265996,104170.0,104160.0,0.00204]
["bitfinex","BTCUSD",1747153296228,0.39512179,104170.0,104160.0,0.00204]
["bitfinex","BTCUSD",1747153296444,0.83282094,104170.0,104160.0,0.01904]
["bitfinex","BTCUSD",1747153296658,0.83282094,104170.0,104160.0,0.05004]
["bitfinex","BTCUSD",1747153296881,1.18736179,104170.0,104160.0,0.05004]
["bitfinex","BTCUSD",1747153297533,1.18736179,104170.0,104160.0,0.00204]
["bitfinex","BTCUSD",1747153297746,1.28467119,104170.0,104160.0,0.00204]
["bitfinex","BTCUSD",1747153297955,1.53555996,104170.0,104160.0,0.00204]
["bitfinex","BTCUSD",1747153298167,1.58365996,104170.0,104160.0,0.00204]
["bitfinex","BTCUSD",1747153299293,1.56655996,104170.0,104160.0,0.00204]
["bitfinex","BTCUSD",1747153299465,1.43825056,104170.0,104160.0,0.00204]
["bitfinex","BTCUSD",1747153300457,0.211254,104120.0,104110.0,0.3556941]
["bitfinex","BTCUSD",1747153300677,0.211254,104120.0,104110.0,0.59662287]
["bitfinex","BTCUSD",1747153300875,0.211254,104120.0,104110.0,0.59762287]
["bitfinex","BTCUSD",1747153301164,0.211254,104120.0,104110.0,0.78972737]
["bitfinex","BTCUSD",1747153301715,0.211254,104120.0,104110.0,0.79021196]
["bitfinex","BTCUSD",1747153302118,0.213254,104120.0,104110.0,0.79021196]
["bitfinex","BTCUSD",1747153302551,0.213254,104120.0,104110.0,0.78921196]
["bitfinex","BTCUSD",1747153302709,0.02116795,104120.0,104110.0,0.78921196]
["bitfinex","BTCUSD",1747153302911,0.2228583,104120.0,104110.0,0.78921196]
["bitfinex","BTCUSD",1747153303629,0.2238583,104120.0,104110.0,0.84861196]
["bitfinex","BTCUSD",1747153303844,0.21425446,104120.0,104110.0,0.84861196]
["bitfinex","BTCUSD",1747153305092,0.02216841,104120.0,104110.0,0.84861196]
["bitfinex","BTCUSD",1747153305312,0.21425446,104120.0,104110.0,0.84861196]
["bitfinex","BTCUSD",1747153305933,0.21425446,104120.0,104110.0,0.65650746]
["bitfinex","BTCUSD",1747153306075,0.21425446,104120.0,104110.0,0.84861196]
["bitfinex","BTCUSD",1747153306496,0.21425446,104120.0,104110.0,0.65650746]
["bitfinex","BTCUSD",1747153306708,0.21425446,104120.0,104110.0,0.84861196]
["bitfinex","BTCUSD",1747153307546,0.21425446,104120.0,104110.0,0.65650746]
["bitfinex","BTCUSD",1747153307796,0.21425446,104120.0,104110.0,0.84861196]
["bitfinex","BTCUSD",1747153308268,0.20469035,104120.0,104110.0,0.65650746]
["bitfinex","BTCUSD",1747153308742,0.20469035,104120.0,104110.0,0.31650746]
["bitfinex","BTCUSD",1747153310521,0.20469035,104120.0,104110.0,0.31654746]
["bitfinex","BTCUSD",1747153319800,0.20469035,104120.0,104110.0,0.07561869]
["bitfinex","BTCUSD",1747153320018,0.20469035,104120.0,104110.0,0.31654746]
["bitfinex","BTCUSD",1747153323387,0.20469035,104120.0,104110.0,0.07561869]
["bitfinex","BTCUSD",1747153323590,0.20469035,104120.0,104110.0,0.31654746]
["bitfinex","BTCUSD",1747153325173,0.30199975,104120.0,104110.0,0.04721869]
["bitfinex","BTCUSD",1747153325381,0.3416772,104120.0,104110.0,0.01721869]
["bitfinex","BTCUSD",1747153325801,0.30199975,104120.0,104110.0,0.25814746]
["bitfinex","BTCUSD",1747153326217,0.20469035,104120.0,104110.0,0.51005196]
["bitfinex","BTCUSD",1747153326433,0.21429437,104120.0,104110.0,0.51005196]
["bitfinex","BTCUSD",1747153326653,0.21429437,104120.0,104110.0,0.85965709]
["bitfinex","BTCUSD",1747153326654,0.01260347,104120.0,104110.0,0.85965709]
["bitfinex","BTCUSD",1747153326854,0.01260347,104120.0,104110.0,0.86926194]
["bitfinex","BTCUSD",1747153327077,0.03181123,104120.0,104110.0,0.85965709]
["bitfinex","BTCUSD",1747153327525,0.02220721,104120.0,104110.0,0.86926231]
["bitfinex","BTCUSD",1747153327750,0.22389811,104120.0,104110.0,0.85005196]
["bitfinex","BTCUSD",1747153327994,0.03181206,104120.0,104110.0,0.85005196]
["bitfinex","BTCUSD",1747153328198,0.02220776,104120.0,104110.0,0.85005196]
["bitfinex","BTCUSD",1747153328402,0.02220721,104120.0,104110.0,0.85005196]
["bitfinex","BTCUSD",1747153328834,0.03181114,104120.0,104110.0,0.85965709]
["bitfinex","BTCUSD",1747153329043,0.01260347,104120.0,104110.0,0.87886651]
["bitfinex","BTCUSD",1747153329276,0.003,104120.0,104110.0,1.11367127]
["bitfinex","BTCUSD",1747153330151,0.01920371,104140.0,104130.0,1.08362842]
["bitfinex","BTCUSD",1747153330366,0.2208555,104140.0,104130.0,0.83309637]
["bitfinex","BTCUSD",1747153330603,0.2112536,104140.0,104130.0,0.30106877]
["bitfinex","BTCUSD",1747153330831,0.308563,104140.0,104130.0,4e-05]
["bitfinex","BTCUSD",1747153331290,0.339263,104140.0,104130.0,4e-05]
["bitfinex","BTCUSD",1747153331674,0.20167098,104130.0,104120.0,0.46151477]
["bitfinex","BTCUSD",1747153332694,0.20167098,104130.0,104120.0,0.26942877]
["bitfinex","BTCUSD",1747153333317,0.20267098,104130.0,104120.0,0.27642877]
["bitfinex","BTCUSD",1747153333526,0.20367098,104130.0,104120.0,0.47651482]
["bitfinex","BTCUSD",1747153335356,0.02120574,104130.0,104120.0,0.52592333]
["bitfinex","BTCUSD",1747153335561,0.03080902,104130.0,104120.0,0.50671482]
["bitfinex","BTCUSD",1747153335833,0.22287662,104130.0,104120.0,0.50671482]
["bitfinex","BTCUSD",1747153336037,0.21327389,104130.0,104120.0,0.28442877]
["bitfinex","BTCUSD",1747153336868,0.21327389,104130.0,104120.0,0.0435]
["bitfinex","BTCUSD",1747153337067,0.21327389,104130.0,104120.0,0.28442877]
["bitfinex","BTCUSD",1747153337242,0.21327389,104130.0,104120.0,0.47651482]
["bitfinex","BTCUSD",1747153337442,0.21327389,104130.0,104120.0,0.28442877]
["bitfinex","BTCUSD",1747153337829,0.21327389,104130.0,104120.0,0.25592877]
["bitfinex","BTCUSD",1747153338661,0.21327389,104130.0,104120.0,0.44801482]
["bitfinex","BTCUSD",1747153338900,0.21327389,104130.0,104120.0,0.47931482]
["bitfinex","BTCUSD",1747153339059,0.21327389,104130.0,104120.0,0.28722877]
["bitfinex","BTCUSD",1747153339483,0.21327389,104130.0,104120.0,0.25592877]
["bitfinex","BTCUSD",1747153339900,0.21327389,104130.0,104120.0,0.44801482]
["bitfinex","BTCUSD",1747153340305,0.20367088,104130.0,104120.0,0.44801482]
["bitfinex","BTCUSD",1747153340512,0.20367088,104130.0,104120.0,0.20712605]
["bitfinex","BTCUSD",1747153340735,0.20367088,104130.0,104120.0,0.44805482]
["bitfinex","BTCUSD",1747153341175,0.20367088,104130.0,104120.0,0.25596877]
["bitfinex","BTCUSD",1747153342034,0.41248386,104130.0,104120.0,0.01504]
["bitfinex","BTCUSD",1747153342250,0.36318028,104130.0,104120.0,0.01504]
["bitfinex","BTCUSD",1747153342463,0.33168028,104130.0,104120.0,0.01504]
["bitfinex","BTCUSD",1747153342689,0.33068028,104130.0,104120.0,0.00804]
["bitfinex","BTCUSD",1747153342908,0.35878028,104130.0,104120.0,4e-05]
["bitfinex","BTCUSD",1747153343107,0.36078028,104130.0,104120.0,0.01304]
["bitfinex","BTCUSD",1747153344633,0.41606386,104130.0,104120.0,0.01304]
["bitfinex","BTCUSD",1747153344846,0.37532113,104130.0,104120.0,0.01304]
["bitfinex","BTCUSD",1747153345068,0.90248815,104130.0,104120.0,0.01304]
["bitfinex","BTCUSD",1747153345707,0.90248815,104130.0,104120.0,0.00604]
["bitfinex","BTCUSD",1747153345708,0.90148815,104130.0,104120.0,0.00604]
["bitfinex","BTCUSD",1747153345934,0.90148815,104130.0,104120.0,0.00504]
["bitfinex","BTCUSD",1747153346173,1.58072632,104130.0,104120.0,0.01004]
["bitfinex","BTCUSD",1747153346385,1.33979755,104130.0,104120.0,0.01004]
["bitfinex","BTCUSD",1747153346600,1.24248815,104130.0,104120.0,0.01004]
["bitfinex","BTCUSD",1747153346827,1.51037281,104130.0,104120.0,0.01004]
["bitfinex","BTCUSD",1747153347049,1.51037281,104130.0,104120.0,4e-05]
["bitfinex","BTCUSD",1747153347050,1.74930158,104130.0,104120.0,4e-05]
["bitfinex","BTCUSD",1747153347275,0.91363101,104120.0,104110.0,0.01617869]
["bitfinex","BTCUSD",1747153347509,0.74939447,104120.0,104110.0,0.01617869]
["bitfinex","BTCUSD",1747153347721,0.77139447,104120.0,104110.0,0.01617869]
["bitfinex","BTCUSD",1747153347944,0.78204751,104120.0,104110.0,0.01617869]
["bitfinex","BTCUSD",1747153348171,1.12204751,104120.0,104110.0,0.01617869]
["bitfinex","BTCUSD",1747153349254,1.12804751,104120.0,104110.0,0.01617869]
["bitfinex","BTCUSD",1747153349458,1.13704751,104120.0,104110.0,0.01717869]
["bitfinex","BTCUSD",1747153349665,1.03973811,104120.0,104110.0,0.01717869]
["bitfinex","BTCUSD",1747153350600,1.03973811,104120.0,104110.0,0.01721869]
["bitfinex","BTCUSD",1747153351444,1.02977811,104120.0,104110.0,0.01721869]
["bitfinex","BTCUSD",1747153351646,1.48985811,104120.0,104110.0,0.01721869]
["bitfinex","BTCUSD",1747153352080,0.62521039,104110.0,104100.0,0.022]
["bitfinex","BTCUSD",1747153352297,1.47575796,104110.0,104100.0,0.022]
["bitfinex","BTCUSD",1747153353102,1.47575796,104110.0,104100.0,0.024]
["bitfinex","BTCUSD",1747153353103,1.13751979,104110.0,104100.0,0.024]
["bitfinex","BTCUSD",1747153353307,1.8429964,104110.0,104100.0,0.024]
["bitfinex","BTCUSD",1747153353866,1.3928764,104110.0,104100.0,0.024]
["bitfinex","BTCUSD",1747153354085,1.8429964,104110.0,104100.0,0.024]
["bitfinex","BTCUSD",1747153354980,1.8439964,104110.0,104100.0,0.028]
["bitfinex","BTCUSD",1747153355187,1.9413058,104110.0,104100.0,0.028]
["bitfinex","BTCUSD",1747153357578,1.4911858,104110.0,104100.0,0.028]
["bitfinex","BTCUSD",1747153357707,1.8439564,104110.0,104100.0,0.028]
["bitfinex","BTCUSD",1747153358143,1.8439564,104110.0,104100.0,0.02782335]
["bitfinex","BTCUSD",1747153359835,2.08488517,104110.0,104100.0,0.02782335]
["bitfinex","BTCUSD",1747153360047,2.16382517,104110.0,104100.0,0.02782335]
["bitfinex","BTCUSD",1747153360261,2.26113457,104110.0,104100.0,0.02782335]
["bitfinex","BTCUSD",1747153360459,2.0202058,104110.0,104100.0,0.02782335]
["bitfinex","BTCUSD",1747153360665,2.0192058,104110.0,104100.0,0.02382335]
["bitfinex","BTCUSD",1747153360838,2.0192058,104110.0,104100.0,0.02386335]
["bitfinex","BTCUSD",1747153361454,1.9403058,104110.0,104100.0,0.02386335]
["bitfinex","BTCUSD",1747153361650,1.9403058,104110.0,104100.0,0.02186335]
["bitfinex","BTCUSD",1747153362051,1.9773058,104110.0,104100.0,0.02286335]
["bitfinex","BTCUSD",1747153365321,2.21823457,104110.0,104100.0,0.02286335]
["bitfinex","BTCUSD",1747153365574,2.21823457,104110.0,104100.0,0.01517531]
["bitfinex","BTCUSD",1747153366014,2.21823457,104110.0,104100.0,0.00748727]
["bitfinex","BTCUSD",1747153366422,1.1061873,104100.0,104090.0,4e-05]
["bitfinex","BTCUSD",1747153366626,1.30080608,104100.0,104090.0,4e-05]
["bitfinex","BTCUSD",1747153367389,1.31786608,104100.0,104090.0,4e-05]
["bitfinex","BTCUSD",1747153367585,1.32686608,104100.0,104090.0,0.00104]
["bitfinex","BTCUSD",1747153367800,1.31690608,104100.0,104090.0,0.00104]
["bitfinex","BTCUSD",1747153368615,1.32290608,104100.0,104090.0,0.00104]
["bitfinex","BTCUSD",1747153368855,1.2255967,104100.0,104090.0,0.00104]
["bitfinex","BTCUSD",1747153369062,0.98466793,104100.0,104090.0,0.00104]
["bitfinex","BTCUSD",1747153369299,0.99462793,104100.0,104090.0,0.00104]
["bitfinex","BTCUSD",1747153369464,1.44438793,104100.0,104090.0,0.00104]
["bitfinex","BTCUSD",1747153369723,1.54169733,104100.0,104090.0,0.00104]
["bitfinex","BTCUSD",1747153369908,1.09193733,104100.0,104090.0,0.00104]
["bitfinex","BTCUSD",1747153370158,1.54169733,104100.0,104090.0,0.00104]
["bitfinex","BTCUSD",1747153371045,1.54169733,104100.0,104090.0,0.00108]
["bitfinex","BTCUSD",1747153371867,1.8402061,104100.0,104090.0,0.00108]
["bitfinex","BTCUSD",1747153372091,1.7826261,104100.0,104090.0,0.00108]
["bitfinex","BTCUSD",1747153372522,1.30076856,104100.0,104090.0,0.00108]
["bitfinex","BTCUSD",1747153372754,1.7826261,104100.0,104090.0,0.00108]
["bitfinex","BTCUSD",1747153375067,1.7655661,104100.0,104090.0,0.00108]
["bitfinex","BTCUSD",1747153375271,1.79239475,104100.0,104090.0,0.00108]
["bitfinex","BTCUSD",1747153377420,1.78243475,104100.0,104090.0,0.00108]
["bitfinex","BTCUSD",1747153379333,1.30057721,104100.0,104090.0,0.00108]
["bitfinex","BTCUSD",1747153379559,1.78243475,104100.0,104090.0,0.00108]
["bitfinex","BTCUSD",1747153380035,1.44419658,104100.0,104090.0,0.00108]
["bitfinex","BTCUSD",1747153380309,1.68512535,104100.0,104090.0,0.00108]
["bitfinex","BTCUSD",1747153380923,1.69012535,104100.0,104090.0,0.00108]
["bitfinex","BTCUSD",1747153382117,0.62770914,104090.0,104080.0,0.00206]
["bitfinex","BTCUSD",1747153382335,0.99277596,104090.0,104080.0,0.00206]
["bitfinex","BTCUSD",1747153382548,1.09008536,104090.0,104080.0,0.00206]
["bitfinex","BTCUSD",1747153383159,1.78748536,104090.0,104080.0,0.00206]
["bitfinex","BTCUSD",1747153383583,1.79748536,104090.0,104080.0,0.00306]
["bitfinex","BTCUSD",1747153384216,1.80248536,104090.0,104080.0,0.00306]
["bitfinex","BTCUSD",1747153384426,1.41322115,104090.0,104080.0,0.00306]
["bitfinex","BTCUSD",1747153384625,1.10516536,104090.0,104080.0,0.00306]
["bitfinex","BTCUSD",1747153385211,1.09516536,104090.0,104080.0,0.00306]
["bitfinex","BTCUSD",1747153385412,1.10016536,104090.0,104080.0,0.00306]
["bitfinex","BTCUSD",1747153385611,1.10516536,104090.0,104080.0,0.00206]
["bitfinex","BTCUSD",1747153385811,0.20186465,104030.0,104020.0,0.45019939]
["bitfinex","BTCUSD",1747153386254,0.20186465,104030.0,104020.0,0.45119939]
["bitfinex","BTCUSD",1747153386673,0.20186465,104030.0,104020.0,0.45019939]
["bitfinex","BTCUSD",1747153386933,0.20186465,104030.0,104020.0,0.26885229]
["bitfinex","BTCUSD",1747153387146,0.30165744,104030.0,104020.0,0.02792352]
["bitfinex","BTCUSD",1747153387569,0.30365744,104030.0,104020.0,0.02792352]
["bitfinex","BTCUSD",1747153388042,0.52817744,104030.0,104020.0,0.017]
["bitfinex","BTCUSD",1747153388688,0.52617744,104030.0,104020.0,0.017]
["bitfinex","BTCUSD",1747153388903,0.29965744,104030.0,104020.0,0.0758]
["bitfinex","BTCUSD",1747153389111,0.30165744,104030.0,104020.0,0.51074535]
["bitfinex","BTCUSD",1747153389285,0.30365744,104030.0,104020.0,0.31655213]
["bitfinex","BTCUSD",1747153389523,0.31326977,104030.0,104020.0,0.31655213]
["bitfinex","BTCUSD",1747153390320,0.31126977,104030.0,104020.0,0.31655213]
["bitfinex","BTCUSD",1747153390547,0.21396037,104030.0,104020.0,0.31655213]
["bitfinex","BTCUSD",1747153390745,0.21496037,104030.0,104020.0,0.31655213]
["bitfinex","BTCUSD",1747153390952,0.20534804,104030.0,104020.0,0.31655213]
["bitfinex","BTCUSD",1747153391596,0.02270795,104030.0,104020.0,0.50882284]
["bitfinex","BTCUSD",1747153391742,0.0227074,104030.0,104020.0,0.50982284]
["bitfinex","BTCUSD",1747153391943,0.22457205,104030.0,104020.0,0.50882284]
["bitfinex","BTCUSD",1747153392387,0.22457205,104030.0,104020.0,0.50886284]
["bitfinex","BTCUSD",1747153392820,0.23418466,104030.0,104020.0,0.50886284]
["bitfinex","BTCUSD",1747153393071,0.22457279,104030.0,104020.0,0.50886284]
["bitfinex","BTCUSD",1747153393291,0.21496065,104030.0,104020.0,0.50886284]
["bitfinex","BTCUSD",1747153396459,0.01309553,104030.0,104020.0,0.50886284]
["bitfinex","BTCUSD",1747153396697,0.00348339,104030.0,104020.0,0.87770232]
["bitfinex","BTCUSD",1747153396857,0.00348339,104030.0,104020.0,0.87870232]
["bitfinex","BTCUSD",1747153397208,0.01309526,104030.0,104020.0,0.87870242]
["bitfinex","BTCUSD",1747153397438,0.01309526,104030.0,104020.0,0.64738653]
["bitfinex","BTCUSD",1747153397439,0.00348339,104030.0,104020.0,0.64738653]
["bitfinex","BTCUSD",1747153397655,0.00248339,104030.0,104020.0,0.8873153]
["bitfinex","BTCUSD",1747153397863,0.00448339,104030.0,104020.0,0.8873153]
["bitfinex","BTCUSD",1747153398073,0.03331955,104030.0,104020.0,0.84886284]
["bitfinex","BTCUSD",1747153398284,0.03131946,104030.0,104020.0,1.30319628]
["bitfinex","BTCUSD",1747153398496,0.02270713,104030.0,104020.0,1.3234227]
["bitfinex","BTCUSD",1747153398702,0.02270713,104030.0,104020.0,1.29458284]
["bitfinex","BTCUSD",1747153398947,0.03231927,104030.0,104020.0,1.31380944]
["bitfinex","BTCUSD",1747153399184,0.03231927,104030.0,104020.0,1.30419619]
["bitfinex","BTCUSD",1747153399405,0.01309517,104030.0,104020.0,1.31380944]
["bitfinex","BTCUSD",1747153399639,0.02270713,104030.0,104020.0,1.3234226]
["bitfinex","BTCUSD",1747153400759,0.02270713,104030.0,104020.0,1.31380944]
["bitfinex","BTCUSD",1747153400979,0.00348339,104030.0,104020.0,1.32342242]
["bitfinex","BTCUSD",1747153401211,0.07912702,104050.0,104040.0,0.27055684]
["bitfinex","BTCUSD",1747153401434,0.08882977,104050.0,104040.0,0.74280297]
["bitfinex","BTCUSD",1747153401641,0.11766084,104050.0,104040.0,0.73319129]
["bitfinex","BTCUSD",1747153402130,0.09843988,104050.0,104040.0,0.74280288]
["bitfinex","BTCUSD",1747153402339,0.08882995,104050.0,104040.0,0.76202569]
["bitfinex","BTCUSD",1747153402565,0.08021984,104050.0,104040.0,0.7726771]
["bitfinex","BTCUSD",1747153402784,0.08021984,104050.0,104040.0,0.78228814]
["bitfinex","BTCUSD",1747153403006,0.08982995,104050.0,104040.0,0.7726771]
["bitfinex","BTCUSD",1747153403180,0.08021984,104050.0,104040.0,0.7726771]
["bitfinex","BTCUSD",1747153403412,0.10905027,104050.0,104040.0,0.74784288]
["bitfinex","BTCUSD",1747153403629,0.10905027,104050.0,104040.0,0.74784297]
["bitfinex","BTCUSD",1747153403630,0.09943988,104050.0,104040.0,0.74784297]
["bitfinex","BTCUSD",1747153403859,0.01270275,104050.0,104040.0,0.76706569]
["bitfinex","BTCUSD",1747153404083,0.00309282,104050.0,104040.0,0.77667673]
["bitfinex","BTCUSD",1747153404311,0.00309282,104050.0,104040.0,1.22498613]
["bitfinex","BTCUSD",1747153404527,0.07912702,104070.0,104060.0,0.83202557]
["bitfinex","BTCUSD",1747153404735,0.002,104070.0,104060.0,1.65779683]
["bitfinex","BTCUSD",1747153405164,0.002,104070.0,104060.0,1.3876494]
["bitfinex","BTCUSD",1747153405365,0.09834374,104070.0,104060.0,0.93908931]
["bitfinex","BTCUSD",1747153405598,0.29152254,104070.0,104060.0,0.64497346]
["bitfinex","BTCUSD",1747153405804,0.29152254,104070.0,104060.0,0.50791088]
["bitfinex","BTCUSD",1747153406012,0.29052254,104070.0,104060.0,0.50291088]
["bitfinex","BTCUSD",1747153406232,0.29152254,104070.0,104060.0,0.50991088]
["bitfinex","BTCUSD",1747153406452,0.29152254,104070.0,104060.0,0.26898211]
["bitfinex","BTCUSD",1747153406661,0.29152254,104070.0,104060.0,0.50991088]
["bitfinex","BTCUSD",1747153407088,0.29152254,104070.0,104060.0,0.51491088]
["bitfinex","BTCUSD",1747153408000,0.09934364,104070.0,104060.0,0.51491088]
["bitfinex","BTCUSD",1747153408220,0.10895218,104070.0,104060.0,0.51491088]
["bitfinex","BTCUSD",1747153408439,0.09934364,104070.0,104060.0,0.52452053]
["bitfinex","BTCUSD",1747153408658,0.09934346,104070.0,104060.0,0.52452053]
["bitfinex","BTCUSD",1747153409111,0.08012702,104070.0,104060.0,0.55334856]
["bitfinex","BTCUSD",1747153409323,0.003,104070.0,104060.0,0.55334856]
["bitfinex","BTCUSD",1747153409568,0.003,104070.0,104060.0,1.23158673]
["bitfinex","BTCUSD",1747153412699,0.003,104070.0,104060.0,1.23162673]
["bitfinex","BTCUSD",1747153413646,0.003,104070.0,104060.0,1.24162673]
["bitfinex","BTCUSD",1747153413866,0.003,104070.0,104060.0,1.25871001]
["bitfinex","BTCUSD",1747153414322,0.003,104070.0,104060.0,1.01778124]
["bitfinex","BTCUSD",1747153414764,0.01260827,104070.0,104060.0,1.22244296]
["bitfinex","BTCUSD",1747153414945,0.01260817,104070.0,104060.0,1.24166162]
["bitfinex","BTCUSD",1747153415177,0.08973519,104070.0,104060.0,1.22244296]
["bitfinex","BTCUSD",1747153415409,0.08973519,104070.0,104060.0,1.21244296]
["bitfinex","BTCUSD",1747153415617,0.09934346,104070.0,104060.0,1.21244296]
["bitfinex","BTCUSD",1747153415798,0.09934346,104070.0,104060.0,1.22205261]
["bitfinex","BTCUSD",1747153416068,0.08973519,104070.0,104060.0,1.21244314]
["bitfinex","BTCUSD",1747153416277,0.08973519,104070.0,104060.0,1.23166216]
["bitfinex","BTCUSD",1747153416495,0.08012702,104070.0,104060.0,1.23166216]
["bitfinex","BTCUSD",1747153416723,0.10895172,104070.0,104060.0,1.23166235]
["bitfinex","BTCUSD",1747153416901,0.11856008,104070.0,104060.0,1.22205279]
["bitfinex","BTCUSD",1747153417145,0.11856017,104070.0,104060.0,1.22205279]
["bitfinex","BTCUSD",1747153417324,0.11856073,104070.0,104060.0,0.87203416]
["bitfinex","BTCUSD",1747153417583,0.11856073,104070.0,104060.0,1.05876072]
["bitfinex","BTCUSD",1747153417795,0.32034798,104070.0,104060.0,1.24417088]
["bitfinex","BTCUSD",1747153418003,0.11856073,104070.0,104060.0,0.79605088]
["bitfinex","BTCUSD",1747153418214,0.108952,104070.0,104060.0,1.02037088]
["bitfinex","BTCUSD",1747153418458,0.11856064,104070.0,104060.0,1.05958062]
["bitfinex","BTCUSD",1747153418865,0.11856064,104070.0,104060.0,1.05958072]
["bitfinex","BTCUSD",1747153419521,0.31073898,104070.0,104060.0,1.02037088]
["bitfinex","BTCUSD",1747153419721,0.30113118,104070.0,104060.0,1.02037088]
["bitfinex","BTCUSD",1747153420069,0.30113118,104070.0,104060.0,1.02998072]
["bitfinex","BTCUSD",1747153420276,0.30113118,104070.0,104060.0,1.02037088]
["bitfinex","BTCUSD",1747153420534,0.29152273,104070.0,104060.0,0.36292531]
["bitfinex","BTCUSD",1747153420751,0.35202273,104070.0,104060.0,0.02292531]
["bitfinex","BTCUSD",1747153422327,0.35202273,104070.0,104060.0,0.45605088]
["bitfinex","BTCUSD",1747153422532,0.35202273,104070.0,104060.0,0.46566072]
["bitfinex","BTCUSD",1747153422533,0.03182554,104070.0,104060.0,0.46566072]
["bitfinex","BTCUSD",1747153422878,0.2336127,104070.0,104060.0,0.51485088]
["bitfinex","BTCUSD",1747153423211,0.22400434,104070.0,104060.0,0.51485088]
["bitfinex","BTCUSD",1747153423410,0.22400434,104070.0,104060.0,0.52446072]
["bitfinex","BTCUSD",1747153423627,0.23361325,104070.0,104060.0,0.51485088]
["bitfinex","BTCUSD",1747153423826,0.2240048,104070.0,104060.0,0.51485088]
["bitfinex","BTCUSD",1747153424079,0.2240048,104070.0,104060.0,0.48545088]
["bitfinex","BTCUSD",1747153425046,0.2240048,104070.0,104060.0,0.45605088]
["bitfinex","BTCUSD",1747153425256,0.21439607,104070.0,104060.0,0.26385408]
["bitfinex","BTCUSD",1747153425488,0.27409607,104070.0,104060.0,0.02292531]
["bitfinex","BTCUSD",1747153425665,0.27409607,104070.0,104060.0,0.26385408]
["bitfinex","BTCUSD",1747153426033,0.24309607,104070.0,104060.0,0.45605088]
["bitfinex","BTCUSD",1747153428018,0.003,104070.0,104060.0,0.45605088]
["bitfinex","BTCUSD",1747153428254,0.002,104090.0,104070.0,0.34]
["bitfinex","BTCUSD",1747153428376,0.31620975,104110.0,104070.0,0.34]
["bitfinex","BTCUSD",1747153428377,0.2113373,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1747153428600,0.2113373,104100.0,104090.0,0.43307018]
["bitfinex","BTCUSD",1747153428601,0.0096055,104100.0,104090.0,0.43307018]
["bitfinex","BTCUSD",1747153428813,0.0096055,104100.0,104090.0,0.77307018]
["bitfinex","BTCUSD",1747153428814,0.23054522,104100.0,104090.0,0.77307018]
["bitfinex","BTCUSD",1747153429024,0.22094046,104100.0,104090.0,0.77307018]
["bitfinex","BTCUSD",1747153429244,0.00960559,104100.0,104090.0,0.77307018]
["bitfinex","BTCUSD",1747153429460,0.22094018,104100.0,104090.0,0.71975173]
["bitfinex","BTCUSD",1747153429665,0.22094018,104100.0,104090.0,0.64511901]
["bitfinex","BTCUSD",1747153430316,0.22094018,104100.0,104090.0,0.58092877]
["bitfinex","BTCUSD",1747153430531,0.22094018,104100.0,104090.0,0.77307018]
["bitfinex","BTCUSD",1747153431207,0.22194018,104100.0,104090.0,0.77307018]
["bitfinex","BTCUSD",1747153431921,0.22194018,104100.0,104090.0,0.58092877]
["bitfinex","BTCUSD",1747153432135,0.01921505,104080.0,104070.0,0.57261111]
["bitfinex","BTCUSD",1747153432357,0.22098263,104080.0,104070.0,0.77313048]
["bitfinex","BTCUSD",1747153432532,0.23059053,104080.0,104070.0,0.77313048]
["bitfinex","BTCUSD",1747153432796,0.22098356,104080.0,104070.0,0.77313048]
["bitfinex","BTCUSD",1747153433426,0.27057576,104080.0,104070.0,0.53220171]
["bitfinex","BTCUSD",1747153433626,0.26096786,104080.0,104070.0,4e-05]
["bitfinex","BTCUSD",1747153433843,0.26096786,104080.0,104070.0,0.24096877]
["bitfinex","BTCUSD",1747153434057,0.26096786,104080.0,104070.0,0.24396877]
["bitfinex","BTCUSD",1747153434471,0.26096786,104080.0,104070.0,0.00504]
["bitfinex","BTCUSD",1747153434648,0.35827726,104080.0,104070.0,0.00504]
["bitfinex","BTCUSD",1747153441482,0.42103183,104080.0,104070.0,0.00504]
["bitfinex","BTCUSD",1747153442705,0.42103183,104080.0,104070.0,0.00304]
["bitfinex","BTCUSD",1747153442908,0.37381811,104080.0,104070.0,4e-05]
["bitfinex","BTCUSD",1747153443148,0.82061811,104080.0,104070.0,4e-05]
["bitfinex","BTCUSD",1747153443361,0.82061811,104080.0,104030.0,0.19225164]
["bitfinex","BTCUSD",1747153443362,0.01922309,104040.0,104030.0,0.19225164]
["bitfinex","BTCUSD",1747153443568,0.01922309,104040.0,104030.0,0.58203855]
["bitfinex","BTCUSD",1747153443569,0.21145684,104040.0,104030.0,0.58203855]
["bitfinex","BTCUSD",1747153443805,0.21145684,104040.0,104030.0,0.77332581]
["bitfinex","BTCUSD",1747153444027,0.27325684,104040.0,104030.0,0.00014481]
["bitfinex","BTCUSD",1747153444464,0.27325684,104040.0,104030.0,0.24203889]
["bitfinex","BTCUSD",1747153444659,0.27325684,104040.0,104030.0,0.24307358]
["bitfinex","BTCUSD",1747153444872,0.27325684,104040.0,104030.0,0.00214481]
["bitfinex","BTCUSD",1747153445306,0.27325684,104040.0,104030.0,0.00014481]
["bitfinex","BTCUSD",1747153445764,0.27325684,104040.0,104030.0,0.24107358]
["bitfinex","BTCUSD",1747153445972,0.27325684,104040.0,104030.0,0.00014481]
["bitfinex","BTCUSD",1747153446184,0.27325684,104040.0,104030.0,0.00314481]
["bitfinex","BTCUSD",1747153446547,0.27325684,104040.0,104030.0,0.00014481]
["bitfinex","BTCUSD",1747153446953,0.27325684,104040.0,104030.0,0.00114481]
["bitfinex","BTCUSD",1747153453462,0.27325684,104040.0,104030.0,0.00118481]
["bitfinex","BTCUSD",1747153453871,0.38940889,104040.0,104030.0,0.00118481]
["bitfinex","BTCUSD",1747153454286,0.35038386,104040.0,104030.0,0.00118481]
["bitfinex","BTCUSD",1747153455349,0.44769326,104040.0,104030.0,0.00118481]
["bitfinex","BTCUSD",1747153459193,0.37056624,104040.0,104030.0,0.00118481]
["bitfinex","BTCUSD",1747153459401,0.59356624,104040.0,104030.0,0.00118481]
["bitfinex","BTCUSD",1747153462747,0.37056624,104040.0,104030.0,0.43436581]
["bitfinex","BTCUSD",1747153462925,0.21145684,104040.0,104030.0,0.43436581]
["bitfinex","BTCUSD",1747153463781,0.4436437,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1747153463782,0.26220645,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1747153464003,0.21143634,104050.0,104040.0,0.43314586]
["bitfinex","BTCUSD",1747153464260,0.21139634,104050.0,104040.0,0.43314586]
["bitfinex","BTCUSD",1747153464470,0.00961011,104050.0,104040.0,0.43314586]
["bitfinex","BTCUSD",1747153464716,0.01922069,104050.0,104040.0,0.43314586]
["bitfinex","BTCUSD",1747153464891,0.22104654,104050.0,104040.0,0.43314586]
["bitfinex","BTCUSD",1747153465312,0.22204654,104050.0,104040.0,0.43314586]
["bitfinex","BTCUSD",1747153465518,0.22204664,104050.0,104040.0,0.43314586]
["bitfinex","BTCUSD",1747153465879,0.02022069,104050.0,104040.0,0.43314586]
["bitfinex","BTCUSD",1747153466101,0.23165721,104050.0,104040.0,0.46354586]
["bitfinex","BTCUSD",1747153466340,0.01061002,104050.0,104040.0,0.71408613]
["bitfinex","BTCUSD",1747153466562,0.02022022,104050.0,104040.0,1.07287463]
["bitfinex","BTCUSD",1747153466778,0.02983061,104050.0,104040.0,1.07287463]
["bitfinex","BTCUSD",1747153467011,0.03944118,104050.0,104040.0,1.07287463]
["bitfinex","BTCUSD",1747153467430,0.03944118,104050.0,104040.0,1.08248631]
["bitfinex","BTCUSD",1747153467431,0.03844118,104050.0,104040.0,1.08248631]
["bitfinex","BTCUSD",1747153467659,0.03844118,104050.0,104040.0,0.77314586]
["bitfinex","BTCUSD",1747153467660,0.03844183,104050.0,104040.0,0.77314586]
["bitfinex","BTCUSD",1747153467923,0.03844183,104050.0,104040.0,0.77414586]
["bitfinex","BTCUSD",1747153468186,0.03844183,104050.0,104040.0,0.77514586]
["bitfinex","BTCUSD",1747153468396,0.24026787,104050.0,104040.0,0.77514586]
["bitfinex","BTCUSD",1747153468622,0.03844192,104050.0,104040.0,0.77414586]
["bitfinex","BTCUSD",1747153468824,0.02883116,104050.0,104040.0,0.77414586]
["bitfinex","BTCUSD",1747153469076,0.02883116,104050.0,104040.0,0.77514586]
["bitfinex","BTCUSD",1747153470135,0.03844192,104050.0,104040.0,1.01607463]
["bitfinex","BTCUSD",1747153470411,0.00960965,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1747153470585,0.22102556,104060.0,104050.0,0.43410855]
["bitfinex","BTCUSD",1747153470747,0.01922096,104050.0,104040.0,0.77514586]
["bitfinex","BTCUSD",1747153470953,0.33845306,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747153471147,0.33845306,104050.0,104040.0,0.24192877]
["bitfinex","BTCUSD",1747153471624,0.33845306,104050.0,104040.0,0.43416252]
["bitfinex","BTCUSD",1747153471806,0.34806354,104050.0,104040.0,0.43416252]
["bitfinex","BTCUSD",1747153472032,0.02883135,104050.0,104040.0,0.43416252]
["bitfinex","BTCUSD",1747153472241,0.01922068,104050.0,104040.0,0.43416252]
["bitfinex","BTCUSD",1747153472452,0.02883025,104050.0,104040.0,0.4437742]
["bitfinex","BTCUSD",1747153472663,0.03844082,104050.0,104040.0,0.43516252]
["bitfinex","BTCUSD",1747153472904,0.04805158,104050.0,104040.0,0.43516252]
["bitfinex","BTCUSD",1747153473110,0.03844082,104050.0,104040.0,0.43516252]
["bitfinex","BTCUSD",1747153473281,0.04805158,104050.0,104040.0,0.43516252]
["bitfinex","BTCUSD",1747153473823,0.24026686,104050.0,104040.0,0.43516252]
["bitfinex","BTCUSD",1747153474263,0.04805158,104050.0,104040.0,0.43520252]
["bitfinex","BTCUSD",1747153474480,0.24026686,104050.0,104040.0,0.43520252]
["bitfinex","BTCUSD",1747153474906,0.04805158,104050.0,104040.0,0.43520252]
["bitfinex","BTCUSD",1747153475710,0.24026686,104050.0,104040.0,0.43520252]
["bitfinex","BTCUSD",1747153475912,0.03844082,104050.0,104040.0,0.4448142]
["bitfinex","BTCUSD",1747153476118,0.02883025,104050.0,104040.0,0.4448142]
["bitfinex","BTCUSD",1747153476316,0.03844073,104050.0,104040.0,0.4448142]
["bitfinex","BTCUSD",1747153476738,0.0480513,104050.0,104040.0,0.43520252]
["bitfinex","BTCUSD",1747153476943,0.0096091,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1747153477145,0.22102529,104060.0,104050.0,0.19317948]
["bitfinex","BTCUSD",1747153477354,0.27191619,104060.0,104050.0,0.43410825]
["bitfinex","BTCUSD",1747153477551,0.27191619,104060.0,104050.0,0.43314405]
["bitfinex","BTCUSD",1747153478030,0.27191619,104060.0,104050.0,0.24092877]
["bitfinex","BTCUSD",1747153478232,0.26292585,104050.0,104040.0,0.43320252]
["bitfinex","BTCUSD",1747153478392,0.21143624,104050.0,104040.0,0.43320252]
["bitfinex","BTCUSD",1747153478760,0.20182585,104050.0,104040.0,0.43320252]
["bitfinex","BTCUSD",1747153479315,0.19221528,104050.0,104040.0,0.43320252]
["bitfinex","BTCUSD",1747153479526,0.19221528,104050.0,104040.0,0.43420252]
["bitfinex","BTCUSD",1747153480074,0.19221528,104050.0,104040.0,0.68420252]
["bitfinex","BTCUSD",1747153480244,0.00961057,104050.0,104040.0,0.92513129]
["bitfinex","BTCUSD",1747153480498,0.02883089,104050.0,104040.0,0.93474297]
["bitfinex","BTCUSD",1747153480699,0.21141701,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1747153480850,0.27031738,104060.0,104050.0,0.24092877]
["bitfinex","BTCUSD",1747153481051,0.03844118,104050.0,104040.0,0.79388543]
["bitfinex","BTCUSD",1747153481256,0.22104653,104050.0,104040.0,1.02520252]
["bitfinex","BTCUSD",1747153481788,0.22104653,104050.0,104040.0,1.02420252]
["bitfinex","BTCUSD",1747153481991,0.21143633,104050.0,104040.0,1.02420252]
["bitfinex","BTCUSD",1747153482182,0.21143633,104050.0,104040.0,1.02320252]
["bitfinex","BTCUSD",1747153482379,0.26212585,104050.0,104040.0,0.83096877]
["bitfinex","BTCUSD",1747153482811,0.26212585,104050.0,104040.0,1.02320252]
["bitfinex","BTCUSD",1747153483376,0.25251528,104050.0,104040.0,0.49096877]
["bitfinex","BTCUSD",1747153484191,0.25251528,104050.0,104040.0,0.49296877]
["bitfinex","BTCUSD",1747153486703,0.25251528,104050.0,104040.0,0.68520252]
["bitfinex","BTCUSD",1747153486894,0.25251528,104050.0,104040.0,0.49296877]
["bitfinex","BTCUSD",1747153487083,0.01922041,104050.0,104040.0,0.92613129]
["bitfinex","BTCUSD",1747153487287,0.22104645,104050.0,104040.0,0.92613129]
["bitfinex","BTCUSD",1747153487496,0.03844128,104050.0,104040.0,0.92613129]
["bitfinex","BTCUSD",1747153487698,0.23065739,104050.0,104040.0,0.92613129]
["bitfinex","BTCUSD",1747153487899,0.22104719,104050.0,104040.0,0.92613129]
["bitfinex","BTCUSD",1747153488560,0.22104719,104050.0,104040.0,0.25204]
["bitfinex","BTCUSD",1747153488770,0.27063671,104050.0,104040.0,0.49296877]
["bitfinex","BTCUSD",1747153489224,0.34776373,104050.0,104040.0,0.49296877]
["bitfinex","BTCUSD",1747153489638,0.27063671,104050.0,104040.0,0.49296877]
["bitfinex","BTCUSD",1747153490063,0.27063671,104050.0,104040.0,0.68520252]
["bitfinex","BTCUSD",1747153493682,0.26102604,104050.0,104040.0,0.49296877]
["bitfinex","BTCUSD",1747153494604,0.26102604,104050.0,104040.0,0.68520252]
["bitfinex","BTCUSD",1747153494806,0.26102604,104050.0,104040.0,0.49296877]
["bitfinex","BTCUSD",1747153495031,0.35833544,104050.0,104040.0,0.25204]
["bitfinex","BTCUSD",1747153495227,0.35833544,104050.0,104040.0,0.68520252]
["bitfinex","BTCUSD",1747153495430,0.35833544,104050.0,104040.0,0.49296877]
["bitfinex","BTCUSD",1747153495606,0.34872468,104050.0,104040.0,0.49296877]
["bitfinex","BTCUSD",1747153497201,0.34872468,104050.0,104040.0,0.25204]
["bitfinex","BTCUSD",1747153497855,0.34872468,104050.0,104040.0,0.49296877]
["bitfinex","BTCUSD",1747153499562,0.34872468,104050.0,104040.0,0.25204]
["bitfinex","BTCUSD",1747153499793,0.34872468,104050.0,104040.0,0.49296877]
["bitfinex","BTCUSD",1747153500505,0.34872468,104050.0,104040.0,0.68520252]
["bitfinex","BTCUSD",1747153501026,0.34872468,104050.0,104040.0,0.49296877]
["bitfinex","BTCUSD",1747153501266,0.34872468,104050.0,104040.0,0.68520252]
["bitfinex","BTCUSD",1747153501504,0.2697161,104060.0,104050.0,0.19219807]
["bitfinex","BTCUSD",1747153501725,0.3670255,104060.0,104050.0,0.24096877]
["bitfinex","BTCUSD",1747153502963,0.3670255,104060.0,104050.0,0.43318405]
["bitfinex","BTCUSD",1747153503174,0.3680255,104060.0,104050.0,0.43318405]
["bitfinex","BTCUSD",1747153503635,0.3680255,104060.0,104050.0,0.24096877]
["bitfinex","BTCUSD",1747153503843,0.3680255,104060.0,104050.0,0.43318405]
["bitfinex","BTCUSD",1747153504075,0.2707161,104060.0,104050.0,0.43318405]
["bitfinex","BTCUSD",1747153504306,0.07290928,104060.0,104050.0,0.43318405]
["bitfinex","BTCUSD",1747153504527,0.0516181,104060.0,104050.0,0.44279481]
["bitfinex","BTCUSD",1747153504753,0.03943694,104060.0,104050.0,0.44279481]
["bitfinex","BTCUSD",1747153504954,0.02982738,104060.0,104050.0,0.46201587]
["bitfinex","BTCUSD",1747153505170,0.02982738,104060.0,104050.0,0.46201605]
["bitfinex","BTCUSD",1747153505171,0.03943694,104060.0,104050.0,0.46201605]
["bitfinex","BTCUSD",1747153505389,0.001,104060.0,104050.0,1.25541462]
["bitfinex","BTCUSD",1747153505617,0.0323,104070.0,104060.0,0.6197252]
["bitfinex","BTCUSD",1747153505618,0.002,104070.0,104060.0,0.6197252]
["bitfinex","BTCUSD",1747153505830,0.002,104070.0,104060.0,1.19889214]
["bitfinex","BTCUSD",1747153506921,0.002,104070.0,104060.0,1.20089214]
["bitfinex","BTCUSD",1747153507121,0.09834023,104090.0,104080.0,0.21137557]
["bitfinex","BTCUSD",1747153507368,0.09834014,104090.0,104080.0,0.88637663]
["bitfinex","BTCUSD",1747153507574,0.08873326,104090.0,104080.0,1.24559215]
["bitfinex","BTCUSD",1747153507790,0.10794637,104090.0,104080.0,1.22637663]
["bitfinex","BTCUSD",1747153508005,0.10794637,104090.0,104080.0,1.23598434]
["bitfinex","BTCUSD",1747153508227,0.10794637,104090.0,104080.0,1.23612915]
["bitfinex","BTCUSD",1747153508453,0.10794637,104090.0,104080.0,1.24573677]
["bitfinex","BTCUSD",1747153508698,0.08873326,104090.0,104080.0,1.31554411]
["bitfinex","BTCUSD",1747153508909,0.07912702,104090.0,104080.0,1.55647288]
["bitfinex","BTCUSD",1747153509140,0.32042395,104110.0,104090.0,0.20173182]
["bitfinex","BTCUSD",1747153509349,0.32042395,104110.0,104100.0,0.48281987]
["bitfinex","BTCUSD",1747153509563,0.29042395,104110.0,104100.0,0.67398049]
["bitfinex","BTCUSD",1747153510009,0.29042395,104110.0,104100.0,0.68358654]
["bitfinex","BTCUSD",1747153510213,0.29042395,104110.0,104100.0,0.67398049]
["bitfinex","BTCUSD",1747153510433,0.03081455,104110.0,104100.0,0.6931925]
["bitfinex","BTCUSD",1747153510647,0.03081436,104110.0,104100.0,0.68358663]
["bitfinex","BTCUSD",1747153510861,0.02120924,104110.0,104100.0,0.70279809]
["bitfinex","BTCUSD",1747153511084,0.01160448,104110.0,104100.0,0.74370359]
["bitfinex","BTCUSD",1747153511320,0.04041885,104110.0,104100.0,0.83140767]
["bitfinex","BTCUSD",1747153511539,0.04041875,104110.0,104100.0,0.80010767]
["bitfinex","BTCUSD",1747153512056,0.0404194,104110.0,104100.0,1.02150795]
["bitfinex","BTCUSD",1747153512584,0.0414194,104110.0,104100.0,1.02150795]
["bitfinex","BTCUSD",1747153512785,0.0414194,104110.0,104100.0,1.03111391]
["bitfinex","BTCUSD",1747153512975,0.0414194,104110.0,104100.0,1.04071968]
["bitfinex","BTCUSD",1747153513462,0.02220933,104110.0,104100.0,1.04071913]
["bitfinex","BTCUSD",1747153513689,0.03181418,104110.0,104100.0,1.06241317]
["bitfinex","BTCUSD",1747153513819,0.03181418,104110.0,104100.0,1.07201876]
["bitfinex","BTCUSD",1747153514035,0.04141922,104110.0,104100.0,1.03359585]
["bitfinex","BTCUSD",1747153514220,0.23352372,104110.0,104100.0,0.99268989]
["bitfinex","BTCUSD",1747153514417,0.04141978,104110.0,104100.0,1.01190181]
["bitfinex","BTCUSD",1747153514675,0.04141978,104110.0,104100.0,1.02150758]
["bitfinex","BTCUSD",1747153514885,0.23352428,104110.0,104100.0,1.00229594]
["bitfinex","BTCUSD",1747153515206,0.23352428,104110.0,104100.0,0.81034378]
["bitfinex","BTCUSD",1747153515432,0.23352428,104110.0,104100.0,0.81994955]
["bitfinex","BTCUSD",1747153516108,0.003,104110.0,104100.0,0.81994955]
["bitfinex","BTCUSD",1747153516293,0.21431392,104110.0,104100.0,0.84164378]
["bitfinex","BTCUSD",1747153516506,0.03181455,104110.0,104100.0,0.85124946]
["bitfinex","BTCUSD",1747153516721,0.22391905,104110.0,104100.0,0.84164378]
["bitfinex","BTCUSD",1747153516925,0.21431392,104110.0,104100.0,0.84164378]
["bitfinex","BTCUSD",1747153517138,0.03181446,104110.0,104100.0,0.82955523]
["bitfinex","BTCUSD",1747153517357,0.03181446,104110.0,104100.0,0.81994918]
["bitfinex","BTCUSD",1747153517791,0.02220942,104110.0,104100.0,0.81994918]
["bitfinex","BTCUSD",1747153517990,0.03181455,104110.0,104100.0,0.82955477]
["bitfinex","BTCUSD",1747153518200,0.003,104110.0,104100.0,1.16955431]
["bitfinex","BTCUSD",1747153518420,0.003,104110.0,104100.0,1.24623759]
["bitfinex","BTCUSD",1747153518656,0.02220896,104110.0,104100.0,1.24623759]
["bitfinex","BTCUSD",1747153519291,0.02120896,104110.0,104100.0,1.24623759]
["bitfinex","BTCUSD",1747153519503,0.02120896,104110.0,104100.0,1.24823759]
["bitfinex","BTCUSD",1747153519959,0.02120887,104110.0,104100.0,1.24823759]
["bitfinex","BTCUSD",1747153520164,0.02120887,104110.0,104100.0,1.25023759]
["bitfinex","BTCUSD",1747153520382,0.03081354,104110.0,104100.0,1.25023759]
["bitfinex","BTCUSD",1747153520835,0.002,104110.0,104100.0,1.25023759]
["bitfinex","BTCUSD",1747153522068,0.01160439,104110.0,104100.0,1.25023759]
["bitfinex","BTCUSD",1747153522289,0.002,104110.0,104100.0,1.25023759]
["bitfinex","BTCUSD",1747153522501,0.01160457,104110.0,104100.0,1.25023759]
["bitfinex","BTCUSD",1747153522679,0.01160448,104110.0,104100.0,1.25023759]
["bitfinex","BTCUSD",1747153522885,0.02120915,104110.0,104100.0,1.21953759]
["bitfinex","BTCUSD",1747153523144,0.04041885,104110.0,104100.0,1.44033759]
["bitfinex","BTCUSD",1747153523350,0.03081391,104110.0,104100.0,1.41143759]
["bitfinex","BTCUSD",1747153523553,0.03081409,104110.0,104100.0,1.41143759]
["bitfinex","BTCUSD",1747153523760,0.030814,104110.0,104100.0,0.96927759]
["bitfinex","BTCUSD",1747153524001,0.030814,104110.0,104100.0,1.41143759]
["bitfinex","BTCUSD",1747153524002,0.02120915,104110.0,104100.0,1.41143759]
["bitfinex","BTCUSD",1747153524328,0.01160448,104110.0,104100.0,1.41143759]
["bitfinex","BTCUSD",1747153524529,0.02120924,104110.0,104100.0,1.41143759]
["bitfinex","BTCUSD",1747153524756,0.02120915,104110.0,104100.0,1.41143759]
["bitfinex","BTCUSD",1747153525424,0.002,104110.0,104100.0,1.41143759]
["bitfinex","BTCUSD",1747153525672,0.002,104110.0,104100.0,1.44223759]
["bitfinex","BTCUSD",1747153525897,0.002,104110.0,104100.0,1.47143759]
["bitfinex","BTCUSD",1747153526122,0.002,104130.0,104120.0,0.57050195]
["bitfinex","BTCUSD",1747153526391,0.002,104130.0,104120.0,1.20970889]
["bitfinex","BTCUSD",1747153526621,0.01160255,104130.0,104120.0,1.62462889]
["bitfinex","BTCUSD",1747153526849,0.002,104130.0,104120.0,1.62462889]
["bitfinex","BTCUSD",1747153527290,0.01160273,104130.0,104120.0,1.62462889]
["bitfinex","BTCUSD",1747153527475,0.01160273,104130.0,104120.0,1.6247737]
["bitfinex","BTCUSD",1747153527721,0.01160273,104130.0,104120.0,1.5955737]
["bitfinex","BTCUSD",1747153528156,0.002,104130.0,104120.0,1.5955737]
["bitfinex","BTCUSD",1747153528876,0.002,104130.0,104120.0,1.6264737]
["bitfinex","BTCUSD",1747153529074,0.39596275,104150.0,104140.0,0.43297793]
["bitfinex","BTCUSD",1747153529333,0.03960079,104150.0,104140.0,1.24378409]
["bitfinex","BTCUSD",1747153529767,0.03,104150.0,104140.0,1.34109349]
["bitfinex","BTCUSD",1747153529991,0.0396007,104150.0,104140.0,1.34109349]
["bitfinex","BTCUSD",1747153530420,0.031,104150.0,104140.0,1.34109349]
["bitfinex","BTCUSD",1747153530861,0.04060079,104150.0,104140.0,1.36634458]
["bitfinex","BTCUSD",1747153531278,0.04060079,104150.0,104140.0,1.39554458]
["bitfinex","BTCUSD",1747153531505,0.0406007,104150.0,104140.0,1.39554458]
["bitfinex","BTCUSD",1747153531716,0.04060089,104150.0,104140.0,1.37029349]
["bitfinex","BTCUSD",1747153531925,0.031,104150.0,104140.0,1.37029349]
["bitfinex","BTCUSD",1747153532360,0.04060079,104150.0,104140.0,1.37029349]
["bitfinex","BTCUSD",1747153532719,0.04060079,104150.0,104140.0,1.34109349]
["bitfinex","BTCUSD",1747153532943,0.05020186,104150.0,104140.0,1.33129168]
["bitfinex","BTCUSD",1747153533157,0.04060079,104150.0,104140.0,1.34089349]
["bitfinex","BTCUSD",1747153533422,0.031,104150.0,104140.0,1.58182226]
["bitfinex","BTCUSD",1747153533611,0.19205449,104180.0,104160.0,0.54161252]
["bitfinex","BTCUSD",1747153533612,0.26007354,104180.0,104160.0,0.54161252]
["bitfinex","BTCUSD",1747153533815,0.01919808,104170.0,104160.0,1.12977123]
["bitfinex","BTCUSD",1747153533989,0.07769615,104180.0,104170.0,0.23039131]
["bitfinex","BTCUSD",1747153534228,0.04919615,104180.0,104170.0,0.68240104]
["bitfinex","BTCUSD",1747153534408,0.08729464,104180.0,104170.0,0.68240104]
["bitfinex","BTCUSD",1747153534647,0.14572459,104190.0,104180.0,0.201574]
["bitfinex","BTCUSD",1747153534805,0.35736165,104190.0,104180.0,0.19197542]
["bitfinex","BTCUSD",1747153535109,0.33816679,104190.0,104180.0,0.25140924]
["bitfinex","BTCUSD",1747153535443,0.33816679,104190.0,104180.0,0.44338466]
["bitfinex","BTCUSD",1747153535944,0.34316679,104190.0,104180.0,0.25140924]
["bitfinex","BTCUSD",1747153536366,0.34316679,104190.0,104180.0,0.27666033]
["bitfinex","BTCUSD",1747153536559,0.34316679,104190.0,104180.0,0.27670033]
["bitfinex","BTCUSD",1747153536779,0.34316679,104190.0,104180.0,0.25144924]
["bitfinex","BTCUSD",1747153537203,0.26603977,104190.0,104180.0,0.25144924]
["bitfinex","BTCUSD",1747153537429,0.34316679,104190.0,104180.0,0.25144924]
["bitfinex","BTCUSD",1747153537640,0.44047619,104190.0,104180.0,4e-05]
["bitfinex","BTCUSD",1747153538320,0.47830791,104190.0,104180.0,4e-05]
["bitfinex","BTCUSD",1747153538520,0.44047619,104190.0,104180.0,4e-05]
["bitfinex","BTCUSD",1747153538770,0.21119258,104170.0,104160.0,0.44164]
["bitfinex","BTCUSD",1747153539039,0.27099258,104170.0,104160.0,0.68256877]
["bitfinex","BTCUSD",1747153539880,0.27099258,104170.0,104160.0,0.69306799]
["bitfinex","BTCUSD",1747153540096,0.27299258,104170.0,104160.0,0.69306799]
["bitfinex","BTCUSD",1747153540937,0.27299258,104170.0,104160.0,0.25142799]
["bitfinex","BTCUSD",1747153543534,0.25281228,104160.0,104140.0,0.43297793]
["bitfinex","BTCUSD",1747153543754,0.27203341,104150.0,104140.0,0.77297793]
["bitfinex","BTCUSD",1747153543972,0.05000168,104150.0,104140.0,0.79218256]
["bitfinex","BTCUSD",1747153544189,0.05960293,104150.0,104140.0,0.80178482]
["bitfinex","BTCUSD",1747153544414,0.0404007,104150.0,104140.0,0.80178482]
["bitfinex","BTCUSD",1747153544654,0.02880275,104150.0,104140.0,0.81138681]
["bitfinex","BTCUSD",1747153544897,0.02880275,104150.0,104140.0,0.82164624]
["bitfinex","BTCUSD",1747153545147,0.02928737,104150.0,104140.0,0.81304425]
["bitfinex","BTCUSD",1747153545391,0.02928737,104150.0,104140.0,0.82264624]
["bitfinex","BTCUSD",1747153545593,0.02928737,104150.0,104140.0,0.81504425]
["bitfinex","BTCUSD",1747153546059,0.01008532,104150.0,104140.0,0.81304425]
["bitfinex","BTCUSD",1747153546281,0.00048462,104150.0,104140.0,0.93155736]
["bitfinex","BTCUSD",1747153546505,0.00048462,104150.0,104140.0,0.99165736]
["bitfinex","BTCUSD",1747153546739,0.30089035,104170.0,104160.0,0.53201228]
["bitfinex","BTCUSD",1747153546955,0.29129131,104170.0,104160.0,1.02347043]
["bitfinex","BTCUSD",1747153547171,0.29129131,104170.0,104160.0,1.01386982]
["bitfinex","BTCUSD",1747153547382,0.26249354,104170.0,104160.0,0.77294105]
["bitfinex","BTCUSD",1747153548277,0.26449354,104170.0,104160.0,0.77294105]
["bitfinex","BTCUSD",1747153550407,0.27409295,104170.0,104160.0,0.77294105]
["bitfinex","BTCUSD",1747153550611,0.09169814,104170.0,104160.0,1.01386982]
["bitfinex","BTCUSD",1747153550822,0.09169731,104170.0,104160.0,1.01386982]
["bitfinex","BTCUSD",1747153551034,0.10129681,104170.0,104160.0,1.01386982]
["bitfinex","BTCUSD",1747153551262,0.09169731,104170.0,104160.0,1.01386982]
["bitfinex","BTCUSD",1747153551476,0.07249886,104170.0,104160.0,1.02347043]
["bitfinex","BTCUSD",1747153551684,0.0321,104170.0,104160.0,1.03307076]
["bitfinex","BTCUSD",1747153551920,0.03079704,104170.0,104160.0,1.03307076]
["bitfinex","BTCUSD",1747153552162,0.002,104170.0,104160.0,1.59010036]
["bitfinex","BTCUSD",1747153552383,0.002,104170.0,104160.0,1.66444121]
["bitfinex","BTCUSD",1747153552607,0.09848973,104190.0,104180.0,0.19197542]
["bitfinex","BTCUSD",1747153552823,0.29044673,104190.0,104180.0,0.4338626]
["bitfinex","BTCUSD",1747153553055,0.09848973,104190.0,104180.0,0.43290419]
["bitfinex","BTCUSD",1747153553462,0.28084971,104190.0,104180.0,0.43290419]
["bitfinex","BTCUSD",1747153553881,0.08898585,104190.0,104180.0,0.43290419]
["bitfinex","BTCUSD",1747153554101,0.28094285,104190.0,104180.0,0.43290419]
["bitfinex","BTCUSD",1747153555193,0.28294285,104190.0,104180.0,0.43290419]
["bitfinex","BTCUSD",1747153556158,0.08138745,104190.0,104180.0,0.43290419]
["bitfinex","BTCUSD",1747153556362,0.10058268,104190.0,104180.0,0.43290419]
["bitfinex","BTCUSD",1747153556535,0.09098493,104190.0,104180.0,0.43290419]
["bitfinex","BTCUSD",1747153556737,0.10058268,104190.0,104180.0,0.43294419]
["bitfinex","BTCUSD",1747153557616,0.29253968,104190.0,104180.0,0.43294419]
["bitfinex","BTCUSD",1747153557831,0.28294266,104190.0,104180.0,0.43294419]
["bitfinex","BTCUSD",1747153558046,0.27334537,104190.0,104180.0,0.19201542]
["bitfinex","BTCUSD",1747153558276,0.27334528,104190.0,104180.0,0.43294419]
["bitfinex","BTCUSD",1747153558694,0.28294303,104190.0,104180.0,0.43294419]
["bitfinex","BTCUSD",1747153560515,0.09098603,104190.0,104180.0,0.43294419]
["bitfinex","BTCUSD",1747153560747,0.28294303,104190.0,104180.0,0.43294419]
["bitfinex","BTCUSD",1747153560950,0.08138828,104190.0,104180.0,0.43294419]
["bitfinex","BTCUSD",1747153561158,0.09098557,104190.0,104180.0,0.43294419]
["bitfinex","BTCUSD",1747153561373,0.08138782,104190.0,104180.0,0.43294419]
["bitfinex","BTCUSD",1747153561602,0.00409314,104190.0,104180.0,1.14957632]
["bitfinex","BTCUSD",1747153561807,0.04039536,104210.0,104200.0,0.20151873]
["bitfinex","BTCUSD",1747153562016,0.04039527,104210.0,104200.0,1.01232396]
["bitfinex","BTCUSD",1747153562248,0.04999072,104210.0,104200.0,1.0027275]
["bitfinex","BTCUSD",1747153562456,0.08928488,104220.0,104210.0,0.19192016]
["bitfinex","BTCUSD",1747153562667,0.28118662,104220.0,104210.0,0.19287743]
["bitfinex","BTCUSD",1747153562871,0.27159181,104220.0,104210.0,0.19287743]
["bitfinex","BTCUSD",1747153563088,0.27159144,104220.0,104210.0,0.19287743]
["bitfinex","BTCUSD",1747153563309,0.28118652,104220.0,104210.0,0.19287743]
["bitfinex","BTCUSD",1747153563511,0.28118652,104220.0,104210.0,0.19192016]
["bitfinex","BTCUSD",1747153563725,0.28118652,104220.0,104210.0,0.43284893]
["bitfinex","BTCUSD",1747153564155,0.27159181,104220.0,104210.0,0.43284893]
["bitfinex","BTCUSD",1747153564669,0.27159181,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1747153564670,0.43643324,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1747153565302,0.65627324,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1747153565514,0.65727324,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1747153565726,1.01181409,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1747153566809,1.01181409,104220.0,104210.0,0.00204]
["bitfinex","BTCUSD",1747153567262,0.93468707,104220.0,104210.0,0.00204]
["bitfinex","BTCUSD",1747153570818,0.70030622,104220.0,104210.0,0.00204]
["bitfinex","BTCUSD",1747153571503,0.36030622,104220.0,104210.0,0.00204]
["bitfinex","BTCUSD",1747153574225,0.35522071,104220.0,104210.0,0.00204]
["bitfinex","BTCUSD",1747153574443,0.35522071,104220.0,104210.0,0.24296877]
["bitfinex","BTCUSD",1747153574648,0.35522071,104220.0,104210.0,0.43488893]
["bitfinex","BTCUSD",1747153574876,0.07560438,104220.0,104210.0,0.43488893]
["bitfinex","BTCUSD",1747153575097,0.02978359,104220.0,104210.0,0.43488893]
["bitfinex","BTCUSD",1747153575324,0.23128023,104220.0,104210.0,0.43488893]
["bitfinex","BTCUSD",1747153575763,0.23128023,104220.0,104210.0,0.43288893]
["bitfinex","BTCUSD",1747153575764,0.0287834,104220.0,104210.0,0.43288893]
["bitfinex","BTCUSD",1747153575980,0.2302806,104220.0,104210.0,0.43288893]
["bitfinex","BTCUSD",1747153576844,0.04797394,104220.0,104210.0,0.43288893]
["bitfinex","BTCUSD",1747153577051,0.04137886,104220.0,104210.0,0.43288893]
["bitfinex","BTCUSD",1747153577262,0.05097385,104220.0,104210.0,0.43288893]
["bitfinex","BTCUSD",1747153577519,0.23328152,104220.0,104210.0,0.43288893]
["bitfinex","BTCUSD",1747153577727,0.02218934,104220.0,104210.0,0.43288893]
["bitfinex","BTCUSD",1747153577926,0.03178442,104220.0,104210.0,0.43288893]
["bitfinex","BTCUSD",1747153578131,0.22368616,104220.0,104210.0,0.43288893]
["bitfinex","BTCUSD",1747153579198,0.003,104220.0,104210.0,0.77288893]
["bitfinex","BTCUSD",1747153579397,0.003,104220.0,104210.0,1.17992481]
["bitfinex","BTCUSD",1747153579607,0.003,104220.0,104210.0,0.96759604]
["bitfinex","BTCUSD",1747153579834,0.003,104220.0,104210.0,1.20852481]
["bitfinex","BTCUSD",1747153580691,0.002,104230.0,104220.0,0.21109144]
["bitfinex","BTCUSD",1747153580943,0.02118694,104230.0,104220.0,0.4424655]
["bitfinex","BTCUSD",1747153581166,0.02118685,104230.0,104220.0,0.4424655]
["bitfinex","BTCUSD",1747153581508,0.22266388,104230.0,104220.0,0.19194174]
["bitfinex","BTCUSD",1747153581740,0.28376453,104230.0,104220.0,0.19194174]
["bitfinex","BTCUSD",1747153581952,0.35129803,104230.0,104220.0,0.00018481]
["bitfinex","BTCUSD",1747153582153,0.35229803,104230.0,104220.0,0.00018481]
["bitfinex","BTCUSD",1747153584236,0.35229803,104230.0,104220.0,0.19208655]
["bitfinex","BTCUSD",1747153584456,0.26557731,104230.0,104220.0,0.19208655]
["bitfinex","BTCUSD",1747153584850,0.26557731,104230.0,104220.0,0.00018481]
["bitfinex","BTCUSD",1747153585489,0.26557731,104230.0,104220.0,0.43301532]
["bitfinex","BTCUSD",1747153586139,0.003,104230.0,104220.0,0.77301532]
["bitfinex","BTCUSD",1747153586369,0.02209897,104230.0,104220.0,1.03313389]
["bitfinex","BTCUSD",1747153586568,0.02209897,104230.0,104220.0,1.02353908]
["bitfinex","BTCUSD",1747153586747,0.02209897,104230.0,104220.0,1.03313389]
["bitfinex","BTCUSD",1747153586961,0.00291203,104230.0,104220.0,1.0427286]
["bitfinex","BTCUSD",1747153587165,0.02209907,104230.0,104220.0,1.02353908]
["bitfinex","BTCUSD",1747153587470,0.29257027,104230.0,104220.0,0.77301532]
["bitfinex","BTCUSD",1747153587708,0.292571,104230.0,104220.0,0.77301532]
["bitfinex","BTCUSD",1747153587922,0.2733835,104230.0,104220.0,0.77301532]
["bitfinex","BTCUSD",1747153588149,0.2733835,104230.0,104220.0,0.19208655]
["bitfinex","BTCUSD",1747153588568,0.08149971,104230.0,104220.0,0.4339722]
["bitfinex","BTCUSD",1747153588781,0.27338304,104230.0,104220.0,0.43301532]
["bitfinex","BTCUSD",1747153590043,0.26378934,104230.0,104220.0,0.00018481]
["bitfinex","BTCUSD",1747153590325,0.26378934,104230.0,104220.0,0.43301532]
["bitfinex","BTCUSD",1747153590771,0.26378934,104230.0,104220.0,0.24111358]
["bitfinex","BTCUSD",1747153590990,0.26378934,104230.0,104220.0,0.43301532]
["bitfinex","BTCUSD",1747153591659,0.25419536,104230.0,104220.0,0.43301532]
["bitfinex","BTCUSD",1747153592912,0.25419536,104230.0,104220.0,0.00018481]
["bitfinex","BTCUSD",1747153593336,0.71416669,104230.0,104220.0,0.00018481]
["bitfinex","BTCUSD",1747153593545,0.93324669,104230.0,104220.0,0.00018481]
["bitfinex","BTCUSD",1747153593768,1.28778754,104230.0,104220.0,0.00018481]
["bitfinex","BTCUSD",1747153593981,0.02875786,104170.0,104160.0,0.43494105]
["bitfinex","BTCUSD",1747153594202,0.21119267,104170.0,104160.0,0.00214483]
["bitfinex","BTCUSD",1747153594422,0.28279236,104170.0,104160.0,0.2043006]
["bitfinex","BTCUSD",1747153594631,0.28279236,104170.0,104160.0,0.19415711]
["bitfinex","BTCUSD",1747153594835,0.28279236,104170.0,104160.0,0.20424797]
["bitfinex","BTCUSD",1747153595053,0.28279236,104170.0,104160.0,0.44917674]
["bitfinex","BTCUSD",1747153595304,0.28279236,104170.0,104160.0,0.43908588]
["bitfinex","BTCUSD",1747153595501,0.062,104170.0,104160.0,0.44108588]
["bitfinex","BTCUSD",1747153595714,0.09079796,104170.0,104160.0,0.43708588]
["bitfinex","BTCUSD",1747153595928,0.01919808,104170.0,104160.0,0.4466864]
["bitfinex","BTCUSD",1747153596130,0.00959794,104180.0,104170.0,0.20159354]
["bitfinex","BTCUSD",1747153596340,0.01919652,104180.0,104170.0,0.43292262]
["bitfinex","BTCUSD",1747153596577,0.08149504,104190.0,104180.0,0.19197542]
["bitfinex","BTCUSD",1747153596795,0.23036938,104180.0,104170.0,0.43292262]
["bitfinex","BTCUSD",1747153597662,0.23036938,104180.0,104170.0,0.43392262]
["bitfinex","BTCUSD",1747153598344,0.22077126,104180.0,104170.0,0.43392262]
["bitfinex","BTCUSD",1747153598573,0.27187286,104180.0,104170.0,0.001]
["bitfinex","BTCUSD",1747153599021,0.36918226,104180.0,104170.0,0.001]
["bitfinex","BTCUSD",1747153599268,0.36918226,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1747153599680,0.36918226,104180.0,104170.0,0.43492262]
["bitfinex","BTCUSD",1747153601098,0.0702984,104180.0,104170.0,0.43492262]
["bitfinex","BTCUSD",1747153601303,0.02879501,104180.0,104170.0,0.43492262]
["bitfinex","BTCUSD",1747153601507,0.2303691,104180.0,104170.0,0.43492262]
["bitfinex","BTCUSD",1747153601712,0.22077098,104180.0,104170.0,0.43492262]
["bitfinex","BTCUSD",1747153601931,0.24237267,104180.0,104170.0,0.43492262]
["bitfinex","BTCUSD",1747153602157,0.27247267,104180.0,104170.0,0.43492262]
["bitfinex","BTCUSD",1747153604228,0.27247267,104180.0,104170.0,0.19403385]
["bitfinex","BTCUSD",1747153604372,0.27247267,104180.0,104170.0,0.43496262]
["bitfinex","BTCUSD",1747153605403,0.27247267,104180.0,104170.0,0.19403385]
["bitfinex","BTCUSD",1747153605613,0.27247267,104180.0,104170.0,0.24296877]
["bitfinex","BTCUSD",1747153605814,0.36978207,104180.0,104170.0,0.00204]
["bitfinex","BTCUSD",1747153606267,0.61071084,104180.0,104170.0,0.00204]
["bitfinex","BTCUSD",1747153606494,0.36978207,104180.0,104170.0,0.00204]
["bitfinex","BTCUSD",1747153606737,0.58930207,104180.0,104170.0,0.00204]
["bitfinex","BTCUSD",1747153606952,0.58930207,104180.0,104170.0,0.00104]
["bitfinex","BTCUSD",1747153607707,0.59230207,104180.0,104170.0,4e-05]
["bitfinex","BTCUSD",1747153608150,0.59330207,104180.0,104170.0,4e-05]
["bitfinex","BTCUSD",1747153609524,0.20159335,104170.0,104160.0,0.43508553]
["bitfinex","BTCUSD",1747153609732,0.21119276,104170.0,104160.0,0.43508553]
["bitfinex","BTCUSD",1747153609938,0.24009276,104170.0,104160.0,0.43508553]
["bitfinex","BTCUSD",1747153610143,0.27149276,104170.0,104160.0,0.43508553]
["bitfinex","BTCUSD",1747153610391,0.27149276,104170.0,104160.0,0.19415676]
["bitfinex","BTCUSD",1747153610987,0.26189335,104170.0,104160.0,0.00214483]
["bitfinex","BTCUSD",1747153611218,0.26189335,104170.0,104160.0,0.19615711]
["bitfinex","BTCUSD",1747153612386,0.26189335,104170.0,104160.0,0.00414483]
["bitfinex","BTCUSD",1747153612605,0.35920275,104170.0,104160.0,0.00414483]
["bitfinex","BTCUSD",1747153613488,0.40024865,104170.0,104160.0,0.00414483]
["bitfinex","BTCUSD",1747153613699,0.35920275,104170.0,104160.0,0.00414483]
["bitfinex","BTCUSD",1747153614298,0.35920275,104170.0,104160.0,0.00418483]
["bitfinex","BTCUSD",1747153617173,0.27149304,104170.0,104160.0,0.43712588]
["bitfinex","BTCUSD",1747153617387,0.28109227,104170.0,104160.0,0.43712588]
["bitfinex","BTCUSD",1747153617932,0.26189354,104170.0,104160.0,0.43712588]
["bitfinex","BTCUSD",1747153622406,0.04959652,104180.0,104170.0,0.19199385]
["bitfinex","BTCUSD",1747153622655,0.2820539,104190.0,104180.0,0.19197542]
["bitfinex","BTCUSD",1747153622898,0.07089637,104200.0,104190.0,0.191957]
["bitfinex","BTCUSD",1747153623141,0.07089637,104200.0,104190.0,0.43288577]
["bitfinex","BTCUSD",1747153623142,0.36014471,104200.0,104190.0,0.43288577]
["bitfinex","BTCUSD",1747153623394,0.16820614,104200.0,104190.0,0.43288577]
["bitfinex","BTCUSD",1747153623632,0.01919284,104200.0,104190.0,0.3851786]
["bitfinex","BTCUSD",1747153623863,0.24055885,104210.0,104200.0,0.19193857]
["bitfinex","BTCUSD",1747153624083,0.33786825,104210.0,104200.0,0.43286734]
["bitfinex","BTCUSD",1747153624307,0.30846825,104210.0,104200.0,0.43286734]
["bitfinex","BTCUSD",1747153624539,0.27157596,104220.0,104210.0,0.19192016]
["bitfinex","BTCUSD",1747153624796,0.00959435,104220.0,104210.0,0.43284893]
["bitfinex","BTCUSD",1747153625041,0.22068588,104220.0,104210.0,0.43284893]
["bitfinex","BTCUSD",1747153625275,0.23028096,104220.0,104210.0,0.43299376]
["bitfinex","BTCUSD",1747153625779,0.00959435,104220.0,104210.0,0.43299376]
["bitfinex","BTCUSD",1747153626048,0.03837831,104220.0,104210.0,0.43299376]
["bitfinex","BTCUSD",1747153626263,0.00959425,104220.0,104210.0,0.4521854]
["bitfinex","BTCUSD",1747153626477,0.01918869,104220.0,104210.0,0.46178103]
["bitfinex","BTCUSD",1747153626695,0.01918869,104220.0,104210.0,0.4521854]
["bitfinex","BTCUSD",1747153626907,0.30903183,104230.0,104220.0,0.19190174]
["bitfinex","BTCUSD",1747153626908,0.00191203,104230.0,104220.0,0.19190174]
["bitfinex","BTCUSD",1747153627124,0.01150546,104230.0,104220.0,0.68431082]
["bitfinex","BTCUSD",1747153627349,0.03069277,104230.0,104220.0,1.02335436]
["bitfinex","BTCUSD",1747153627602,0.03069277,104230.0,104220.0,0.78242559]
["bitfinex","BTCUSD",1747153627827,0.03069277,104230.0,104220.0,0.79202058]
["bitfinex","BTCUSD",1747153628066,0.03069277,104230.0,104220.0,0.77283051]
["bitfinex","BTCUSD",1747153628067,0.04028666,104230.0,104220.0,0.77283051]
["bitfinex","BTCUSD",1747153628546,0.03069277,104230.0,104220.0,0.77283051]
["bitfinex","BTCUSD",1747153628775,0.00191203,104230.0,104220.0,0.82129421]
["bitfinex","BTCUSD",1747153628992,0.01150546,104230.0,104220.0,1.05262854]
["bitfinex","BTCUSD",1747153629654,0.01150546,104230.0,104220.0,1.05262864]
["bitfinex","BTCUSD",1747153629655,0.02109907,104230.0,104220.0,1.05262864]
["bitfinex","BTCUSD",1747153629894,0.04028675,104230.0,104220.0,0.78291499]
["bitfinex","BTCUSD",1747153630343,0.2826772,104230.0,104220.0,0.004]
["bitfinex","BTCUSD",1747153630562,0.2730835,104230.0,104220.0,0.19590174]
["bitfinex","BTCUSD",1747153631042,0.2730835,104230.0,104220.0,0.43683051]
["bitfinex","BTCUSD",1747153631487,0.2730835,104230.0,104220.0,0.004]
["bitfinex","BTCUSD",1747153631693,0.2730835,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747153632055,0.2730835,104230.0,104220.0,0.19390174]
["bitfinex","BTCUSD",1747153632596,0.2730835,104230.0,104220.0,0.19190174]
["bitfinex","BTCUSD",1747153632955,0.00959453,104220.0,104210.0,0.77299376]
["bitfinex","BTCUSD",1747153633230,0.22068634,104220.0,104210.0,0.78321452]
["bitfinex","BTCUSD",1747153633875,0.36780103,104220.0,104210.0,0.00014483]
["bitfinex","BTCUSD",1747153634307,0.1567094,104220.0,104210.0,0.2430736]
["bitfinex","BTCUSD",1747153634522,0.00959425,104220.0,104210.0,0.78658958]
["bitfinex","BTCUSD",1747153634756,0.03069378,104230.0,104220.0,0.19190174]
["bitfinex","BTCUSD",1747153634953,0.23217054,104230.0,104220.0,0.43283051]
["bitfinex","BTCUSD",1747153635789,0.22257711,104230.0,104220.0,0.43283051]
["bitfinex","BTCUSD",1747153636469,0.26298952,104230.0,104220.0,0.19190174]
["bitfinex","BTCUSD",1747153636675,0.26298952,104230.0,104220.0,0.43283051]
["bitfinex","BTCUSD",1747153637568,0.20149664,104220.0,104210.0,0.78316445]
["bitfinex","BTCUSD",1747153637786,0.21109117,104220.0,104210.0,0.78316445]
["bitfinex","BTCUSD",1747153637991,0.23239664,104220.0,104210.0,0.78316445]
["bitfinex","BTCUSD",1747153638206,0.22068653,104220.0,104210.0,0.78316445]
["bitfinex","BTCUSD",1747153638668,0.01918971,104220.0,104210.0,0.78316445]
["bitfinex","BTCUSD",1747153638884,0.02878479,104220.0,104210.0,0.78516445]
["bitfinex","BTCUSD",1747153639095,0.22068653,104220.0,104210.0,0.77503376]
["bitfinex","BTCUSD",1747153639524,0.01918878,104220.0,104210.0,0.78462958]
["bitfinex","BTCUSD",1747153639739,0.01918878,104220.0,104210.0,0.78462976]
["bitfinex","BTCUSD",1747153639967,0.01918878,104220.0,104210.0,0.77503376]
["bitfinex","BTCUSD",1747153639968,0.0383783,104220.0,104210.0,0.77503376]
["bitfinex","BTCUSD",1747153640187,0.23028078,104220.0,104210.0,0.78492552]
["bitfinex","BTCUSD",1747153640409,0.23028133,104220.0,104210.0,0.78692552]
["bitfinex","BTCUSD",1747153640632,0.02109989,104230.0,104220.0,0.19190174]
["bitfinex","BTCUSD",1747153640870,0.02109953,104230.0,104220.0,0.68431116]
["bitfinex","BTCUSD",1747153641077,0.03069323,104230.0,104220.0,0.67375928]
["bitfinex","BTCUSD",1747153641510,0.04028739,104230.0,104220.0,0.43283051]
["bitfinex","BTCUSD",1747153641716,0.03069323,104230.0,104220.0,0.43283051]
["bitfinex","BTCUSD",1747153641928,0.03069323,104230.0,104220.0,0.24092877]
["bitfinex","BTCUSD",1747153641929,0.27168304,104230.0,104220.0,0.24092877]
["bitfinex","BTCUSD",1747153642141,0.27168304,104230.0,104210.0,0.78292552]
["bitfinex","BTCUSD",1747153642142,0.21109117,104220.0,104210.0,0.78292552]
["bitfinex","BTCUSD",1747153642348,0.02878451,104220.0,104210.0,0.78292552]
["bitfinex","BTCUSD",1747153642587,0.21109172,104220.0,104210.0,0.78292552]
["bitfinex","BTCUSD",1747153642811,0.01918952,104220.0,104210.0,0.78292552]
["bitfinex","BTCUSD",1747153643667,0.01918952,104220.0,104210.0,0.78492552]
["bitfinex","BTCUSD",1747153643837,0.04848952,104220.0,104210.0,0.78692552]
["bitfinex","BTCUSD",1747153644056,0.04848897,104220.0,104210.0,0.78692552]
["bitfinex","BTCUSD",1747153644274,0.01918897,104220.0,104210.0,0.78692552]
["bitfinex","BTCUSD",1747153644500,0.01918897,104220.0,104210.0,0.80611734]
["bitfinex","BTCUSD",1747153644721,0.02878368,104220.0,104210.0,0.80611743]
["bitfinex","BTCUSD",1747153644945,0.03837858,104220.0,104210.0,0.78692552]
["bitfinex","BTCUSD",1747153645148,0.02878387,104220.0,104210.0,0.78692552]
["bitfinex","BTCUSD",1747153645373,0.01918897,104220.0,104210.0,0.79652152]
["bitfinex","BTCUSD",1747153645601,0.01918888,104220.0,104210.0,0.79652152]
["bitfinex","BTCUSD",1747153645809,0.00959435,104220.0,104210.0,0.81571325]
["bitfinex","BTCUSD",1747153645985,0.01918888,104220.0,104210.0,0.82530898]
["bitfinex","BTCUSD",1747153646236,0.00191203,104230.0,104220.0,0.20149664]
["bitfinex","BTCUSD",1747153646418,0.02109934,104230.0,104220.0,0.67379928]
["bitfinex","BTCUSD",1747153646631,0.28307665,104230.0,104220.0,0.24096877]
["bitfinex","BTCUSD",1747153646832,0.27348313,104230.0,104220.0,0.43287051]
["bitfinex","BTCUSD",1747153647004,0.27348313,104230.0,104220.0,0.24096877]
["bitfinex","BTCUSD",1747153647209,0.26388934,104230.0,104220.0,0.43287051]
["bitfinex","BTCUSD",1747153647671,0.26388934,104230.0,104220.0,4e-05]
["bitfinex","BTCUSD",1747153648055,0.26388934,104230.0,104220.0,0.19194174]
["bitfinex","BTCUSD",1747153648234,0.25429536,104230.0,104220.0,0.19194174]
["bitfinex","BTCUSD",1747153649304,0.25429536,104230.0,104220.0,0.24096877]
["bitfinex","BTCUSD",1747153649518,0.25429536,104230.0,104220.0,0.43287051]
["bitfinex","BTCUSD",1747153650333,0.26388934,104230.0,104220.0,0.43287051]
["bitfinex","BTCUSD",1747153650558,0.26388934,104230.0,104220.0,0.19194174]
["bitfinex","BTCUSD",1747153650767,0.25429536,104230.0,104220.0,4e-05]
["bitfinex","BTCUSD",1747153650971,0.25429536,104230.0,104220.0,0.24096877]
["bitfinex","BTCUSD",1747153651627,0.25429536,104230.0,104220.0,4e-05]
["bitfinex","BTCUSD",1747153652042,0.64701178,104230.0,104220.0,4e-05]
["bitfinex","BTCUSD",1747153652283,0.86541178,104230.0,104220.0,4e-05]
["bitfinex","BTCUSD",1747153652512,0.20149664,104220.0,104210.0,0.00014483]
["bitfinex","BTCUSD",1747153652682,0.36150604,104220.0,104210.0,0.00014483]
["bitfinex","BTCUSD",1747153654186,0.36250604,104220.0,104210.0,0.00014483]
["bitfinex","BTCUSD",1747153654642,0.91103629,104220.0,104210.0,0.00014483]
["bitfinex","BTCUSD",1747153654863,1.15196506,104220.0,104210.0,0.00014483]
["bitfinex","BTCUSD",1747153655089,1.16204224,104220.0,104210.0,0.00014483]
["bitfinex","BTCUSD",1747153655330,0.82380407,104220.0,104210.0,0.00014483]
["bitfinex","BTCUSD",1747153655543,0.81372689,104220.0,104210.0,0.00014483]
["bitfinex","BTCUSD",1747153655752,0.37704689,104220.0,104210.0,0.00014483]
["bitfinex","BTCUSD",1747153655961,0.79922604,104220.0,104210.0,0.00014483]
["bitfinex","BTCUSD",1747153656574,0.79922604,104220.0,104210.0,0.00018483]
["bitfinex","BTCUSD",1747153657545,0.79918604,104220.0,104210.0,0.00018483]
["bitfinex","BTCUSD",1747153658490,0.36250604,104220.0,104210.0,0.00018483]
["bitfinex","BTCUSD",1747153658692,0.79918604,104220.0,104210.0,0.00018483]
["bitfinex","BTCUSD",1747153660929,0.89649544,104220.0,104210.0,0.00018483]
["bitfinex","BTCUSD",1747153662001,0.79918604,104220.0,104210.0,0.00018483]
["bitfinex","BTCUSD",1747153662857,0.81372689,104220.0,104210.0,0.00018483]
["bitfinex","BTCUSD",1747153663711,0.81272689,104220.0,104210.0,0.00018483]
["bitfinex","BTCUSD",1747153663924,0.81372689,104220.0,104210.0,0.00018483]
["bitfinex","BTCUSD",1747153664360,0.81272689,104220.0,104210.0,0.00018483]
["bitfinex","BTCUSD",1747153664578,0.81572689,104220.0,104210.0,0.00018483]
["bitfinex","BTCUSD",1747153664794,0.89905716,104220.0,104210.0,0.00018483]
["bitfinex","BTCUSD",1747153665008,0.89605716,104220.0,104210.0,0.00018483]
["bitfinex","BTCUSD",1747153665213,1.14098593,104220.0,104210.0,0.00018483]
["bitfinex","BTCUSD",1747153665646,1.48098593,104220.0,104210.0,0.00018483]
["bitfinex","BTCUSD",1747153666994,1.5225189,104220.0,104210.0,0.00018483]
["bitfinex","BTCUSD",1747153667394,1.49563948,104220.0,104210.0,0.00018483]
["bitfinex","BTCUSD",1747153667618,0.95414044,104220.0,104210.0,0.00018483]
["bitfinex","BTCUSD",1747153667836,1.17234044,104220.0,104210.0,0.00018483]
["bitfinex","BTCUSD",1747153668446,1.17238044,104220.0,104210.0,0.00018483]
["bitfinex","BTCUSD",1747153668830,1.41330921,104220.0,104210.0,0.00018483]
["bitfinex","BTCUSD",1747153670092,2.11070921,104220.0,104210.0,0.00018483]
["bitfinex","BTCUSD",1747153670310,2.20801861,104220.0,104210.0,0.00018483]
["bitfinex","BTCUSD",1747153670538,1.86978044,104220.0,104210.0,0.00018483]
["bitfinex","BTCUSD",1747153671402,1.09310044,104220.0,104210.0,0.00018483]
["bitfinex","BTCUSD",1747153671644,1.52950044,104220.0,104210.0,0.00018483]
["bitfinex","BTCUSD",1747153672709,0.80290604,104220.0,104210.0,0.00018483]
["bitfinex","BTCUSD",1747153673836,0.89061553,104220.0,104210.0,0.00018483]
["bitfinex","BTCUSD",1747153674066,0.80290604,104220.0,104210.0,0.00018483]
["bitfinex","BTCUSD",1747153676288,0.52200604,104220.0,104210.0,0.00018483]
["bitfinex","BTCUSD",1747153676496,0.30380604,104220.0,104210.0,0.2411136]
["bitfinex","BTCUSD",1747153676742,0.31340085,104220.0,104210.0,0.00018483]
["bitfinex","BTCUSD",1747153677579,0.31340085,104220.0,104210.0,0.2411136]
["bitfinex","BTCUSD",1747153678007,0.31340085,104220.0,104210.0,0.43303376]
["bitfinex","BTCUSD",1747153678222,0.22568579,104220.0,104210.0,0.49633376]
["bitfinex","BTCUSD",1747153678652,0.23528087,104220.0,104210.0,0.49633376]
["bitfinex","BTCUSD",1747153678866,0.22568634,104220.0,104210.0,0.49633376]
["bitfinex","BTCUSD",1747153679284,0.02418952,104220.0,104210.0,0.49633376]
["bitfinex","BTCUSD",1747153679491,0.0337846,104220.0,104210.0,0.50592976]
["bitfinex","BTCUSD",1747153679699,0.22568634,104220.0,104210.0,0.50592976]
["bitfinex","BTCUSD",1747153679922,0.22568634,104220.0,104210.0,0.49633376]
["bitfinex","BTCUSD",1747153680133,0.21609172,104220.0,104210.0,0.2411136]
["bitfinex","BTCUSD",1747153680573,0.31340112,104220.0,104210.0,0.00018483]
["bitfinex","BTCUSD",1747153680791,0.37580112,104220.0,104210.0,0.00018483]
["bitfinex","BTCUSD",1747153681444,0.59388112,104220.0,104210.0,0.00018483]
["bitfinex","BTCUSD",1747153688039,0.84935074,104220.0,104210.0,0.00018483]
["bitfinex","BTCUSD",1747153688698,0.39034197,104220.0,104210.0,0.00018483]
["bitfinex","BTCUSD",1747153688905,0.81196112,104220.0,104210.0,0.00018483]
["bitfinex","BTCUSD",1747153689116,0.81196112,104220.0,104210.0,0.2411136]
["bitfinex","BTCUSD",1747153689696,0.53156112,104220.0,104210.0,0.2411136]
["bitfinex","BTCUSD",1747153690074,0.21609172,104220.0,104210.0,0.2411136]
["bitfinex","BTCUSD",1747153690265,0.21609172,104220.0,104210.0,0.50252958]
["bitfinex","BTCUSD",1747153690474,0.20649682,104220.0,104210.0,0.3010136]
["bitfinex","BTCUSD",1747153690705,0.20649682,104220.0,104210.0,0.49293376]
["bitfinex","BTCUSD",1747153690910,0.20649682,104220.0,104210.0,0.3010136]
["bitfinex","BTCUSD",1747153691549,0.20649682,104220.0,104210.0,0.2411136]
["bitfinex","BTCUSD",1747153693103,0.20649682,104220.0,104210.0,0.00018483]
["bitfinex","BTCUSD",1747153693352,0.20649682,104220.0,104210.0,0.2411136]
["bitfinex","BTCUSD",1747153693568,0.20649682,104220.0,104210.0,0.00018483]
["bitfinex","BTCUSD",1747153693776,0.20649682,104220.0,104210.0,0.2411136]
["bitfinex","BTCUSD",1747153695568,0.20649682,104220.0,104210.0,0.00018483]
["bitfinex","BTCUSD",1747153696218,0.20649682,104220.0,104210.0,0.2411136]
["bitfinex","BTCUSD",1747153699345,0.36520622,104220.0,104210.0,0.00018483]
["bitfinex","BTCUSD",1747153700014,0.20151598,104210.0,104200.0,0.03704829]
["bitfinex","BTCUSD",1747153700220,0.20147598,104210.0,104200.0,0.03704829]
["bitfinex","BTCUSD",1747153701093,0.20147598,104210.0,104200.0,0.22898686]
["bitfinex","BTCUSD",1747153701306,0.21207171,104210.0,104200.0,0.22898686]
["bitfinex","BTCUSD",1747153701520,0.001,104210.0,104200.0,0.66717345]
["bitfinex","BTCUSD",1747153701738,0.001,104210.0,104200.0,0.76448285]
["bitfinex","BTCUSD",1747153702398,0.004,104210.0,104200.0,0.76448285]
["bitfinex","BTCUSD",1747153702617,0.003,104210.0,104200.0,0.76448285]
["bitfinex","BTCUSD",1747153702829,4.838e-05,104220.0,104210.0,0.6311027]
["bitfinex","BTCUSD",1747153703046,4.838e-05,104220.0,104210.0,0.87203147]
["bitfinex","BTCUSD",1747153703259,4.838e-05,104220.0,104210.0,1.33080024]
["bitfinex","BTCUSD",1747153703467,0.00964263,104220.0,104210.0,1.33080024]
["bitfinex","BTCUSD",1747153704117,0.01164263,104220.0,104210.0,1.33080024]
["bitfinex","BTCUSD",1747153704570,0.00204838,104220.0,104210.0,1.33080024]
["bitfinex","BTCUSD",1747153705025,0.00204838,104220.0,104210.0,1.42810964]
["bitfinex","BTCUSD",1747153705244,0.00204838,104220.0,104210.0,1.44519292]
["bitfinex","BTCUSD",1747153705476,0.00104838,104220.0,104210.0,1.44519292]
["bitfinex","BTCUSD",1747153705685,4.838e-05,104220.0,104210.0,1.44619292]
["bitfinex","BTCUSD",1747153705920,4.838e-05,104220.0,104210.0,1.46077354]
["bitfinex","BTCUSD",1747153706145,4.838e-05,104220.0,104210.0,1.46177354]
["bitfinex","BTCUSD",1747153709123,0.00964263,104220.0,104210.0,1.46177354]
["bitfinex","BTCUSD",1747153709505,4.838e-05,104220.0,104210.0,1.46177354]
["bitfinex","BTCUSD",1747153709930,0.02883206,104220.0,104210.0,0.98381396]
["bitfinex","BTCUSD",1747153710110,0.01923735,104220.0,104210.0,1.22072495]
["bitfinex","BTCUSD",1747153710303,0.01923735,104220.0,104210.0,1.22076495]
["bitfinex","BTCUSD",1747153710974,0.02883206,104220.0,104210.0,1.22076495]
["bitfinex","BTCUSD",1747153711139,0.00964273,104220.0,104210.0,1.22076495]
["bitfinex","BTCUSD",1747153711338,0.01923726,104220.0,104210.0,1.22076495]
["bitfinex","BTCUSD",1747153711886,0.01923717,104220.0,104210.0,1.22076495]
["bitfinex","BTCUSD",1747153712558,0.01923726,104220.0,104210.0,1.22076495]
["bitfinex","BTCUSD",1747153712768,0.00964273,104220.0,104210.0,1.22076495]
["bitfinex","BTCUSD",1747153713334,4.838e-05,104220.0,104210.0,1.22076495]
["bitfinex","BTCUSD",1747153713748,0.00964273,104220.0,104210.0,1.22076495]
["bitfinex","BTCUSD",1747153714161,4.838e-05,104220.0,104210.0,1.22076495]
["bitfinex","BTCUSD",1747153714360,0.01923698,104220.0,104210.0,1.22076495]
["bitfinex","BTCUSD",1747153714560,0.0288316,104220.0,104210.0,1.22076495]
["bitfinex","BTCUSD",1747153714790,0.01923698,104220.0,104210.0,1.22076495]
["bitfinex","BTCUSD",1747153715005,0.00964263,104220.0,104210.0,1.22076495]
["bitfinex","BTCUSD",1747153715411,4.838e-05,104220.0,104210.0,1.22076495]
["bitfinex","BTCUSD",1747153716173,0.00964273,104220.0,104210.0,1.22076495]
["bitfinex","BTCUSD",1747153716394,0.00964263,104220.0,104210.0,1.22076495]
["bitfinex","BTCUSD",1747153716592,4.838e-05,104220.0,104210.0,1.22076495]
["bitfinex","BTCUSD",1747153717737,0.02883216,104220.0,104210.0,1.22076495]
["bitfinex","BTCUSD",1747153717966,0.03842706,104220.0,104210.0,1.22076495]
["bitfinex","BTCUSD",1747153718168,0.02883206,104220.0,104210.0,1.22076495]
["bitfinex","BTCUSD",1747153718586,0.01923735,104220.0,104210.0,1.22076495]
["bitfinex","BTCUSD",1747153718797,0.02883216,104220.0,104210.0,1.22076495]
["bitfinex","BTCUSD",1747153718996,0.02883206,104220.0,104210.0,1.22076495]
["bitfinex","BTCUSD",1747153719147,0.03842696,104220.0,104210.0,1.22076495]
["bitfinex","BTCUSD",1747153719350,0.02883206,104220.0,104210.0,1.22076495]
["bitfinex","BTCUSD",1747153719594,0.01923735,104220.0,104210.0,1.22076495]
["bitfinex","BTCUSD",1747153720001,0.02883225,104220.0,104210.0,1.22076495]
["bitfinex","BTCUSD",1747153720171,0.01923735,104220.0,104210.0,1.22076495]
["bitfinex","BTCUSD",1747153720374,0.02883206,104220.0,104210.0,1.22076495]
["bitfinex","BTCUSD",1747153720612,0.02883216,104220.0,104210.0,1.22076495]
["bitfinex","BTCUSD",1747153721865,0.01923735,104220.0,104210.0,1.22076495]
["bitfinex","BTCUSD",1747153722069,0.02883216,104220.0,104210.0,1.22076495]
["bitfinex","BTCUSD",1747153722510,0.00964273,104220.0,104210.0,1.22076495]
["bitfinex","BTCUSD",1747153722717,0.03842669,104220.0,104210.0,1.22076495]
["bitfinex","BTCUSD",1747153722921,0.0384266,104220.0,104210.0,1.22076495]
["bitfinex","BTCUSD",1747153723131,0.02883179,104220.0,104210.0,1.19046495]
["bitfinex","BTCUSD",1747153723323,0.0384266,104220.0,104210.0,1.19046495]
["bitfinex","BTCUSD",1747153723752,0.0480215,104220.0,104210.0,1.15996495]
["bitfinex","BTCUSD",1747153723938,0.0384266,104220.0,104210.0,1.15996495]
["bitfinex","BTCUSD",1747153724785,0.02883179,104220.0,104210.0,1.19076495]
["bitfinex","BTCUSD",1747153724977,0.0384266,104220.0,104210.0,1.19076495]
["bitfinex","BTCUSD",1747153725628,0.00964273,104220.0,104210.0,1.19076495]
["bitfinex","BTCUSD",1747153725837,0.01923735,104220.0,104210.0,1.22106495]
["bitfinex","BTCUSD",1747153726057,0.01923735,104220.0,104210.0,1.43886495]
["bitfinex","BTCUSD",1747153726518,4.838e-05,104220.0,104210.0,1.67979372]
["bitfinex","BTCUSD",1747153728005,4.838e-05,104220.0,104210.0,1.43886495]
["bitfinex","BTCUSD",1747153730381,4.838e-05,104220.0,104210.0,1.67979372]
["bitfinex","BTCUSD",1747153734462,4.838e-05,104220.0,104210.0,1.37688495]
["bitfinex","BTCUSD",1747153742505,4.838e-05,104220.0,104210.0,1.70245457]
["bitfinex","BTCUSD",1747153742691,4.838e-05,104220.0,104210.0,1.80415457]
["bitfinex","BTCUSD",1747153742895,4.838e-05,104220.0,104210.0,1.70245457]
["bitfinex","BTCUSD",1747153743342,4.838e-05,104220.0,104210.0,2.15632157]
["bitfinex","BTCUSD",1747153743548,4.838e-05,104220.0,104210.0,2.12632157]
["bitfinex","BTCUSD",1747153744149,4.838e-05,104220.0,104210.0,2.1453533]
["bitfinex","BTCUSD",1747153745811,0.00191203,104230.0,104220.0,0.23522673]
["bitfinex","BTCUSD",1747153746028,0.07912702,104250.0,104240.0,0.56064354]
["bitfinex","BTCUSD",1747153746223,0.07912702,104250.0,104240.0,1.57425048]
["bitfinex","BTCUSD",1747153746435,0.07912702,104250.0,104240.0,1.35040499]
["bitfinex","BTCUSD",1747153746849,0.10842702,104250.0,104240.0,1.35040499]
["bitfinex","BTCUSD",1747153747451,0.07912702,104250.0,104240.0,1.35040499]
["bitfinex","BTCUSD",1747153748072,0.14132702,104250.0,104240.0,1.35040499]
["bitfinex","BTCUSD",1747153748904,0.14232702,104250.0,104240.0,1.35040499]
["bitfinex","BTCUSD",1747153749517,0.14232702,104250.0,104240.0,1.36053296]
["bitfinex","BTCUSD",1747153751264,0.0652,104250.0,104240.0,1.36053296]
["bitfinex","BTCUSD",1747153753026,0.0652,104250.0,104240.0,0.68516419]
["bitfinex","BTCUSD",1747153753185,0.0652,104250.0,104240.0,0.02721125]
["bitfinex","BTCUSD",1747153753186,0.28582266,104250.0,104240.0,0.02721125]
["bitfinex","BTCUSD",1747153753515,0.27623089,104250.0,104240.0,0.02721125]
["bitfinex","BTCUSD",1747153753922,0.27623089,104250.0,104240.0,0.01012797]
["bitfinex","BTCUSD",1747153754294,0.25945807,104240.0,104230.0,0.53188333]
["bitfinex","BTCUSD",1747153754626,0.25945807,104240.0,104230.0,0.34]
["bitfinex","BTCUSD",1747153754840,0.25857749,104230.0,104220.0,0.9997855]
["bitfinex","BTCUSD",1747153755046,0.06669352,104230.0,104220.0,1.00938021]
["bitfinex","BTCUSD",1747153755256,0.08588148,104230.0,104220.0,1.01897474]
["bitfinex","BTCUSD",1747153755459,0.27776508,104230.0,104220.0,0.66938021]
["bitfinex","BTCUSD",1747153755678,0.08588175,104230.0,104220.0,0.67897483]
["bitfinex","BTCUSD",1747153755906,0.08588175,104230.0,104220.0,1.01897483]
["bitfinex","BTCUSD",1747153756114,0.27776508,104230.0,104220.0,1.0113804]
["bitfinex","BTCUSD",1747153756317,0.08588175,104230.0,104220.0,1.0113804]
["bitfinex","BTCUSD",1747153756527,0.08588175,104230.0,104220.0,1.03056973]
["bitfinex","BTCUSD",1747153756753,0.27776508,104230.0,104220.0,1.0113804]
["bitfinex","BTCUSD",1747153756968,0.27776508,104230.0,104220.0,1.0017855]
["bitfinex","BTCUSD",1747153757192,0.66108516,104230.0,104220.0,0.00204]
["bitfinex","BTCUSD",1747153757393,0.42015639,104230.0,104220.0,0.00204]
["bitfinex","BTCUSD",1747153757827,0.42015639,104230.0,104220.0,0.00404]
["bitfinex","BTCUSD",1747153758202,0.60640946,104230.0,104220.0,0.00404]
["bitfinex","BTCUSD",1747153758423,0.36548069,104230.0,104220.0,0.00204]
["bitfinex","BTCUSD",1747153758793,0.36648069,104230.0,104220.0,4e-05]
["bitfinex","BTCUSD",1747153758992,0.80064069,104230.0,104220.0,4e-05]
["bitfinex","BTCUSD",1747153760228,0.80064069,104230.0,104210.0,0.00014511]
["bitfinex","BTCUSD",1747153760229,0.26055664,104220.0,104210.0,0.00014511]
["bitfinex","BTCUSD",1747153760449,0.35786604,104220.0,104210.0,0.00014511]
["bitfinex","BTCUSD",1747153762091,0.93879481,104220.0,104210.0,0.00014511]
["bitfinex","BTCUSD",1747153762757,0.95333566,104220.0,104210.0,0.00014511]
["bitfinex","BTCUSD",1747153762990,0.95633566,104220.0,104210.0,0.00014511]
["bitfinex","BTCUSD",1747153764094,0.50014475,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747153764342,0.951995,104210.0,104200.0,0.00214489]
["bitfinex","BTCUSD",1747153764621,0.0572,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747153764840,0.0572,104170.0,104160.0,0.00214517]
["bitfinex","BTCUSD",1747153764841,0.26119339,104170.0,104160.0,0.00214517]
["bitfinex","BTCUSD",1747153765108,0.35610275,104170.0,104160.0,0.00214517]
["bitfinex","BTCUSD",1747153766032,0.35610275,104170.0,104160.0,0.00514517]
["bitfinex","BTCUSD",1747153766511,0.35610275,104170.0,104160.0,0.00214517]
["bitfinex","BTCUSD",1747153766750,0.35710275,104170.0,104160.0,0.00214517]
["bitfinex","BTCUSD",1747153767911,0.35710275,104170.0,104160.0,0.00514517]
["bitfinex","BTCUSD",1747153768153,0.35710275,104170.0,104160.0,0.00214517]
["bitfinex","BTCUSD",1747153770502,0.35710275,104170.0,104160.0,0.00218517]
["bitfinex","BTCUSD",1747153771153,0.41201057,104170.0,104160.0,0.00218517]
["bitfinex","BTCUSD",1747153771329,0.35710275,104170.0,104160.0,0.00218517]
["bitfinex","BTCUSD",1747153773308,0.59803152,104170.0,104160.0,0.00218517]
["bitfinex","BTCUSD",1747153773501,0.35710275,104170.0,104160.0,0.00218517]
["bitfinex","BTCUSD",1747153779386,0.57378275,104170.0,104160.0,0.00218517]
["bitfinex","BTCUSD",1747153782548,0.35710275,104170.0,104160.0,0.00218517]
["bitfinex","BTCUSD",1747153797832,0.22179236,104170.0,104160.0,0.43512622]
["bitfinex","BTCUSD",1747153798028,0.21219295,104170.0,104160.0,0.43512622]
["bitfinex","BTCUSD",1747153798485,0.21219295,104170.0,104160.0,0.44472683]
["bitfinex","BTCUSD",1747153798705,0.02979814,104170.0,104160.0,0.49382778]
["bitfinex","BTCUSD",1747153799318,0.0297974,104170.0,104160.0,0.50342811]
["bitfinex","BTCUSD",1747153799522,0.00959886,104170.0,104160.0,1.11395651]
["bitfinex","BTCUSD",1747153799730,0.02879694,104170.0,104160.0,1.12655601]
["bitfinex","BTCUSD",1747153799978,0.02879694,104170.0,104160.0,1.11695605]
["bitfinex","BTCUSD",1747153800406,0.21115331,104190.0,104180.0,0.19197542]
["bitfinex","BTCUSD",1747153800623,0.22077061,104180.0,104170.0,0.34]
["bitfinex","BTCUSD",1747153800831,0.20159335,104170.0,104160.0,1.01891394]
["bitfinex","BTCUSD",1747153801045,0.20159335,104170.0,104160.0,0.77798517]
["bitfinex","BTCUSD",1747153801258,0.20159335,104170.0,104160.0,0.34514517]
["bitfinex","BTCUSD",1747153801474,0.20159335,104170.0,104160.0,0.34414517]
["bitfinex","BTCUSD",1747153801678,0.20159335,104170.0,104160.0,0.34214517]
["bitfinex","BTCUSD",1747153802309,0.22969335,104170.0,104160.0,0.00214517]
["bitfinex","BTCUSD",1747153802493,0.20159335,104170.0,104160.0,0.00214517]
["bitfinex","BTCUSD",1747153802715,0.20159335,104170.0,104160.0,0.24607394]
["bitfinex","BTCUSD",1747153802935,0.21119276,104170.0,104160.0,0.43808622]
["bitfinex","BTCUSD",1747153803148,0.20159335,104170.0,104160.0,0.43808622]
["bitfinex","BTCUSD",1747153803845,0.00959923,104170.0,104160.0,0.46788622]
["bitfinex","BTCUSD",1747153804063,0.01919808,104170.0,104160.0,1.09601575]
["bitfinex","BTCUSD",1747153804274,0.0287974,104170.0,104160.0,0.84548674]
["bitfinex","BTCUSD",1747153804501,0.0287974,104170.0,104160.0,0.83588622]
["bitfinex","BTCUSD",1747153804502,0.22079227,104170.0,104160.0,0.83588622]
["bitfinex","BTCUSD",1747153804713,0.21119295,104170.0,104160.0,0.34514517]
["bitfinex","BTCUSD",1747153804941,0.26949295,104170.0,104160.0,0.34514517]
["bitfinex","BTCUSD",1747153805545,0.23989295,104170.0,104160.0,0.34514517]
["bitfinex","BTCUSD",1747153806031,0.26879295,104170.0,104160.0,0.34514517]
["bitfinex","BTCUSD",1747153806637,0.26879295,104170.0,104160.0,0.00514517]
["bitfinex","BTCUSD",1747153807931,0.26879295,104170.0,104160.0,0.24607394]
["bitfinex","BTCUSD",1747153811100,0.21119295,104170.0,104160.0,0.24607394]
["bitfinex","BTCUSD",1747153811554,0.26749295,104170.0,104160.0,0.00514517]
["bitfinex","BTCUSD",1747153812861,0.26749295,104170.0,104160.0,0.43808622]
["bitfinex","BTCUSD",1747153812862,0.21119295,104170.0,104160.0,0.43808622]
["bitfinex","BTCUSD",1747153813279,0.21119295,104170.0,104160.0,0.24607394]
["bitfinex","BTCUSD",1747153813521,0.21119295,104170.0,104160.0,0.00514517]
["bitfinex","BTCUSD",1747153813719,0.21119295,104170.0,104160.0,0.24607394]
["bitfinex","BTCUSD",1747153813937,0.21119295,104170.0,104160.0,0.00514517]
["bitfinex","BTCUSD",1747153814177,0.26799295,104170.0,104160.0,0.24607394]
["bitfinex","BTCUSD",1747153814393,0.26799295,104170.0,104160.0,0.00514517]
["bitfinex","BTCUSD",1747153817698,0.26799295,104170.0,104160.0,0.43808622]
["bitfinex","BTCUSD",1747153817898,0.26799295,104170.0,104160.0,0.24607394]
["bitfinex","BTCUSD",1747153818102,0.0287974,104170.0,104160.0,0.44768665]
["bitfinex","BTCUSD",1747153818300,0.03839709,104170.0,104160.0,0.77808622]
["bitfinex","BTCUSD",1747153818533,0.03839709,104170.0,104160.0,0.80718622]
["bitfinex","BTCUSD",1747153818774,0.0287974,104170.0,104160.0,0.80718622]
["bitfinex","BTCUSD",1747153818973,0.23039085,104170.0,104160.0,0.77808622]
["bitfinex","BTCUSD",1747153819218,0.26739286,104170.0,104160.0,0.34514517]
["bitfinex","BTCUSD",1747153819408,0.26739286,104170.0,104160.0,0.00514517]
["bitfinex","BTCUSD",1747153822057,0.26739286,104170.0,104160.0,0.43808622]
["bitfinex","BTCUSD",1747153822276,0.21119286,104170.0,104160.0,0.43808622]
["bitfinex","BTCUSD",1747153822757,0.00959941,104170.0,104160.0,0.43808622]
["bitfinex","BTCUSD",1747153822977,0.01919799,104170.0,104160.0,0.46638622]
["bitfinex","BTCUSD",1747153823190,0.03839672,104170.0,104160.0,0.46638622]
["bitfinex","BTCUSD",1747153823403,0.22077108,104180.0,104170.0,0.19199385]
["bitfinex","BTCUSD",1747153823616,0.21117277,104180.0,104170.0,0.43292262]
["bitfinex","BTCUSD",1747153824041,0.21117277,104180.0,104160.0,0.83638622]
["bitfinex","BTCUSD",1747153824042,0.0095996,104170.0,104160.0,0.83638622]
["bitfinex","BTCUSD",1747153824261,0.27649255,104170.0,104160.0,0.00414517]
["bitfinex","BTCUSD",1747153824482,0.40368854,104170.0,104160.0,0.00414517]
["bitfinex","BTCUSD",1747153824692,0.36420254,104170.0,104160.0,0.00214517]
["bitfinex","BTCUSD",1747153824942,0.36411693,104170.0,104160.0,0.00214517]
["bitfinex","BTCUSD",1747153825134,0.36405641,104170.0,104160.0,0.00214517]
["bitfinex","BTCUSD",1747153825357,0.21123314,104150.0,104140.0,0.43297793]
["bitfinex","BTCUSD",1747153825566,0.21123314,104150.0,104140.0,0.2410742]
["bitfinex","BTCUSD",1747153825770,0.21123314,104150.0,104140.0,0.44309938]
["bitfinex","BTCUSD",1747153826228,0.21123314,104150.0,104140.0,0.01012145]
["bitfinex","BTCUSD",1747153826440,0.26613314,104150.0,104140.0,0.01012145]
["bitfinex","BTCUSD",1747153826663,0.26613314,104150.0,104140.0,0.25105022]
["bitfinex","BTCUSD",1747153826866,0.26613314,104150.0,104140.0,0.44309938]
["bitfinex","BTCUSD",1747153827069,0.21123314,104150.0,104140.0,0.44709938]
["bitfinex","BTCUSD",1747153827221,0.20163207,104150.0,104140.0,0.44709938]
["bitfinex","BTCUSD",1747153827849,0.20163207,104150.0,104140.0,0.45209938]
["bitfinex","BTCUSD",1747153828048,0.19203072,104150.0,104140.0,0.45209938]
["bitfinex","BTCUSD",1747153829832,0.19203072,104150.0,104140.0,0.26005022]
["bitfinex","BTCUSD",1747153830193,0.24983072,104150.0,104140.0,0.26005022]
["bitfinex","BTCUSD",1747153830628,0.24983072,104150.0,104140.0,0.01912145]
["bitfinex","BTCUSD",1747153830886,0.29401669,104150.0,104140.0,0.00914543]
["bitfinex","BTCUSD",1747153831410,0.29401669,104150.0,104140.0,0.00514543]
["bitfinex","BTCUSD",1747153831610,0.24983072,104150.0,104140.0,0.00514543]
["bitfinex","BTCUSD",1747153831815,0.24983072,104150.0,104140.0,0.00814543]
["bitfinex","BTCUSD",1747153832042,0.24983072,104150.0,104140.0,0.00314543]
["bitfinex","BTCUSD",1747153832514,0.34714012,104150.0,104140.0,0.00614543]
["bitfinex","BTCUSD",1747153832719,0.40876973,104150.0,104140.0,0.00614543]
["bitfinex","BTCUSD",1747153832932,0.34714012,104150.0,104140.0,0.00614543]
["bitfinex","BTCUSD",1747153833135,0.68714012,104150.0,104140.0,0.00614543]
["bitfinex","BTCUSD",1747153833334,0.92806889,104150.0,104140.0,0.00614543]
["bitfinex","BTCUSD",1747153833666,0.68714012,104150.0,104140.0,0.00614543]
["bitfinex","BTCUSD",1747153833888,0.68714012,104150.0,104140.0,0.00314543]
["bitfinex","BTCUSD",1747153834202,0.68714012,104150.0,104140.0,0.00014543]
["bitfinex","BTCUSD",1747153834203,0.59083072,104150.0,104140.0,0.00014543]
["bitfinex","BTCUSD",1747153835949,0.25083072,104150.0,104140.0,0.2410742]
["bitfinex","BTCUSD",1747153836158,0.19303072,104150.0,104140.0,0.52400049]
["bitfinex","BTCUSD",1747153836384,0.19303072,104150.0,104140.0,0.33195133]
["bitfinex","BTCUSD",1747153836707,0.19203072,104150.0,104140.0,0.33195133]
["bitfinex","BTCUSD",1747153837132,0.19203072,104150.0,104140.0,0.33295133]
["bitfinex","BTCUSD",1747153837341,0.25123072,104150.0,104140.0,0.00114543]
["bitfinex","BTCUSD",1747153837582,0.25123072,104150.0,104140.0,0.00314543]
["bitfinex","BTCUSD",1747153838244,0.25123072,104150.0,104140.0,0.52700049]
["bitfinex","BTCUSD",1747153838245,0.00960144,104150.0,104140.0,0.52700049]
["bitfinex","BTCUSD",1747153838455,0.22083504,104150.0,104140.0,0.52700049]
["bitfinex","BTCUSD",1747153838662,0.01920076,104160.0,104150.0,0.53203072]
["bitfinex","BTCUSD",1747153838903,0.21121304,104160.0,104150.0,0.86383662]
["bitfinex","BTCUSD",1747153839320,0.21121304,104160.0,104150.0,0.89253662]
["bitfinex","BTCUSD",1747153839526,0.21121304,104160.0,104150.0,0.92133662]
["bitfinex","BTCUSD",1747153839737,0.21121304,104160.0,104150.0,0.58953072]
["bitfinex","BTCUSD",1747153839943,0.21121304,104160.0,104150.0,0.92133662]
["bitfinex","BTCUSD",1747153840153,0.21221304,104160.0,104150.0,0.92133662]
["bitfinex","BTCUSD",1747153840354,0.02980072,104160.0,104150.0,0.93093797]
["bitfinex","BTCUSD",1747153840562,0.001,104160.0,104150.0,1.38885657]
["bitfinex","BTCUSD",1747153840776,0.02020002,104160.0,104150.0,1.06453306]
["bitfinex","BTCUSD",1747153841358,0.02020002,104160.0,104150.0,1.07413413]
["bitfinex","BTCUSD",1747153841569,0.01920002,104160.0,104150.0,1.07413413]
["bitfinex","BTCUSD",1747153841772,0.01920002,104160.0,104150.0,1.07513413]
["bitfinex","BTCUSD",1747153842178,0.01920002,104160.0,104150.0,1.07713413]
["bitfinex","BTCUSD",1747153842788,0.02880026,104160.0,104150.0,1.07713413]
["bitfinex","BTCUSD",1747153843003,0.02880072,104160.0,104150.0,1.0387293]
["bitfinex","BTCUSD",1747153843221,0.21121313,104160.0,104150.0,0.69188918]
["bitfinex","BTCUSD",1747153843430,0.23971313,104160.0,104150.0,0.8839199]
["bitfinex","BTCUSD",1747153843637,0.26821313,104160.0,104150.0,0.36008328]
["bitfinex","BTCUSD",1747153843857,0.26821313,104160.0,104150.0,0.69188918]
["bitfinex","BTCUSD",1747153844121,0.26821313,104160.0,104150.0,0.02008328]
["bitfinex","BTCUSD",1747153844755,0.51023025,104160.0,104150.0,0.02008328]
["bitfinex","BTCUSD",1747153844972,0.44264955,104160.0,104150.0,0.003]
["bitfinex","BTCUSD",1747153845202,0.77445545,104160.0,104150.0,0.003]
["bitfinex","BTCUSD",1747153845413,0.7889963,104160.0,104150.0,0.003]
["bitfinex","BTCUSD",1747153845656,1.2204763,104160.0,104150.0,0.003]
["bitfinex","BTCUSD",1747153845880,0.8886704,104160.0,104150.0,0.003]
["bitfinex","BTCUSD",1747153846757,0.8886704,104160.0,104150.0,0.002]
["bitfinex","BTCUSD",1747153846972,0.8886704,104160.0,104140.0,0.00014543]
["bitfinex","BTCUSD",1747153846973,0.25943207,104150.0,104140.0,0.00014543]
["bitfinex","BTCUSD",1747153847179,0.35674147,104150.0,104140.0,0.00014543]
["bitfinex","BTCUSD",1747153847822,0.20163207,104150.0,104140.0,0.52400049]
["bitfinex","BTCUSD",1747153848032,0.20263207,104150.0,104140.0,0.33195133]
["bitfinex","BTCUSD",1747153848242,0.20263207,104150.0,104140.0,0.52400049]
["bitfinex","BTCUSD",1747153848383,0.20363207,104150.0,104140.0,0.33195133]
["bitfinex","BTCUSD",1747153848599,0.20263207,104150.0,104140.0,0.33195133]
["bitfinex","BTCUSD",1747153849004,0.20263207,104150.0,104140.0,0.33295133]
["bitfinex","BTCUSD",1747153849533,0.20163207,104150.0,104140.0,0.33295133]
["bitfinex","BTCUSD",1747153849736,0.20163207,104150.0,104140.0,0.33395133]
["bitfinex","BTCUSD",1747153850149,0.20163207,104150.0,104140.0,0.52600049]
["bitfinex","BTCUSD",1747153850393,0.20163207,104150.0,104140.0,0.33395133]
["bitfinex","BTCUSD",1747153851019,0.20163207,104150.0,104140.0,0.00214543]
["bitfinex","BTCUSD",1747153851224,0.20163207,104150.0,104140.0,0.33395133]
["bitfinex","BTCUSD",1747153852372,0.26023207,104150.0,104140.0,0.33395133]
["bitfinex","BTCUSD",1747153852582,0.26023207,104150.0,104140.0,0.00214543]
["bitfinex","BTCUSD",1747153854366,0.41047861,104150.0,104140.0,0.00214543]
["bitfinex","BTCUSD",1747153854573,0.35754147,104150.0,104140.0,0.00214543]
["bitfinex","BTCUSD",1747153857986,0.68934737,104150.0,104140.0,0.00214543]
["bitfinex","BTCUSD",1747153858219,1.25936822,104150.0,104140.0,0.00214543]
["bitfinex","BTCUSD",1747153859330,1.25936822,104150.0,104140.0,0.00114543]
["bitfinex","BTCUSD",1747153859539,1.35667762,104150.0,104140.0,0.00114543]
["bitfinex","BTCUSD",1747153860222,1.26036822,104150.0,104140.0,0.00014543]
["bitfinex","BTCUSD",1747153860422,1.27929289,104150.0,104140.0,0.00014543]
["bitfinex","BTCUSD",1747153860596,1.27829289,104150.0,104140.0,0.00014543]
["bitfinex","BTCUSD",1747153860826,1.14392232,104150.0,104140.0,0.00014543]
["bitfinex","BTCUSD",1747153861051,1.14692232,104150.0,104140.0,0.00014543]
["bitfinex","BTCUSD",1747153861199,1.47772822,104150.0,104140.0,0.00014543]
["bitfinex","BTCUSD",1747153861606,1.48172822,104150.0,104140.0,0.00014543]
["bitfinex","BTCUSD",1747153861863,1.14992232,104150.0,104140.0,0.00014543]
["bitfinex","BTCUSD",1747153862032,1.48172822,104150.0,104140.0,0.00014543]
["bitfinex","BTCUSD",1747153862260,1.14172822,104150.0,104140.0,0.00014543]
["bitfinex","BTCUSD",1747153863289,0.58002147,104150.0,104140.0,0.00014543]
["bitfinex","BTCUSD",1747153863502,0.79534147,104150.0,104140.0,0.00014543]
["bitfinex","BTCUSD",1747153865719,0.33444147,104150.0,104140.0,0.00014543]
["bitfinex","BTCUSD",1747153865912,0.30594147,104150.0,104140.0,0.00014543]
["bitfinex","BTCUSD",1747153866208,0.33564147,104150.0,104140.0,0.00014543]
["bitfinex","BTCUSD",1747153866450,0.39425255,104150.0,104140.0,0.00014543]
["bitfinex","BTCUSD",1747153866942,0.36604147,104150.0,104140.0,0.00014543]
["bitfinex","BTCUSD",1747153867801,0.37564272,104150.0,104140.0,0.00014543]
["bitfinex","BTCUSD",1747153868018,0.37564272,104150.0,104140.0,0.53360276]
["bitfinex","BTCUSD",1747153868019,0.01660098,104150.0,104140.0,0.53360276]
["bitfinex","BTCUSD",1747153868248,0.01660098,104150.0,104140.0,0.53360294]
["bitfinex","BTCUSD",1747153868249,0.007,104150.0,104140.0,0.53360294]
["bitfinex","BTCUSD",1747153868472,0.007,104150.0,104140.0,0.62230919]
["bitfinex","BTCUSD",1747153868921,0.007,104150.0,104140.0,1.05961859]
["bitfinex","BTCUSD",1747153869339,0.007,104150.0,104140.0,1.07415944]
["bitfinex","BTCUSD",1747153869837,0.07989551,104190.0,104180.0,0.19197542]
["bitfinex","BTCUSD",1747153870061,0.21315241,104190.0,104180.0,0.3318059]
["bitfinex","BTCUSD",1747153870285,0.01919652,104180.0,104170.0,0.87339944]
["bitfinex","BTCUSD",1747153870475,0.02879519,104180.0,104170.0,0.87339944]
["bitfinex","BTCUSD",1747153870736,0.01159748,104190.0,104170.0,0.90219712]
["bitfinex","BTCUSD",1747153870983,0.0115972,104190.0,104180.0,0.54297858]
["bitfinex","BTCUSD",1747153871214,0.0125972,104190.0,104180.0,0.55257698]
["bitfinex","BTCUSD",1747153871425,0.03079206,104190.0,104180.0,0.54297876]
["bitfinex","BTCUSD",1747153871632,0.002,104190.0,104180.0,0.90217528]
["bitfinex","BTCUSD",1747153871850,0.01159702,104190.0,104180.0,0.90217528]
["bitfinex","BTCUSD",1747153872078,0.01159702,104190.0,104180.0,0.91177359]
["bitfinex","BTCUSD",1747153872294,0.002,104190.0,104180.0,0.91177359]
["bitfinex","BTCUSD",1747153872523,0.01159711,104190.0,104180.0,0.91177359]
["bitfinex","BTCUSD",1747153873133,0.01159711,104190.0,104180.0,0.91277359]
["bitfinex","BTCUSD",1747153873274,0.02119449,104190.0,104180.0,0.89457716]
["bitfinex","BTCUSD",1747153873488,0.01159711,104190.0,104180.0,0.90417537]
["bitfinex","BTCUSD",1747153873903,0.01159711,104190.0,104180.0,0.91377349]
["bitfinex","BTCUSD",1747153874113,0.002,104190.0,104180.0,0.91377349]
["bitfinex","BTCUSD",1747153874311,0.01159702,104190.0,104180.0,0.91377349]
["bitfinex","BTCUSD",1747153874940,0.02119422,104190.0,104180.0,0.91377349]
["bitfinex","BTCUSD",1747153875188,0.002,104190.0,104180.0,0.91377349]
["bitfinex","BTCUSD",1747153876728,0.002,104190.0,104180.0,1.39057207]
["bitfinex","BTCUSD",1747153876935,0.002,104190.0,104180.0,1.43531292]
["bitfinex","BTCUSD",1747153877165,0.02118731,104230.0,104220.0,0.54289753]
["bitfinex","BTCUSD",1747153877360,0.0307812,104230.0,104220.0,0.53190174]
["bitfinex","BTCUSD",1747153877484,0.23225851,104230.0,104220.0,0.87330272]
["bitfinex","BTCUSD",1747153877690,0.23225851,104230.0,104220.0,0.88289771]
["bitfinex","BTCUSD",1747153877893,0.23225851,104230.0,104220.0,0.89249261]
["bitfinex","BTCUSD",1747153877894,0.22266499,104230.0,104220.0,0.89249261]
["bitfinex","BTCUSD",1747153878130,0.22266499,104230.0,104220.0,0.34]
["bitfinex","BTCUSD",1747153878131,0.2130712,104230.0,104220.0,0.34]
["bitfinex","BTCUSD",1747153878332,0.2709712,104230.0,104220.0,0.34014543]
["bitfinex","BTCUSD",1747153878704,0.2709712,104230.0,104220.0,0.00014543]
["bitfinex","BTCUSD",1747153878931,0.3682806,104230.0,104220.0,0.00014543]
["bitfinex","BTCUSD",1747153879788,0.3692806,104230.0,104220.0,0.00014543]
["bitfinex","BTCUSD",1747153880210,0.2729712,104230.0,104220.0,0.33195133]
["bitfinex","BTCUSD",1747153880451,0.2729712,104230.0,104220.0,0.00014543]
["bitfinex","BTCUSD",1747153881698,0.22466527,104230.0,104220.0,0.53344815]
["bitfinex","BTCUSD",1747153881908,0.21507138,104230.0,104220.0,0.52385307]
["bitfinex","BTCUSD",1747153882110,0.21507138,104230.0,104220.0,0.33195133]
["bitfinex","BTCUSD",1747153882519,0.21507138,104230.0,104220.0,0.00014543]
["bitfinex","BTCUSD",1747153882735,0.41253456,104230.0,104220.0,0.00014543]
["bitfinex","BTCUSD",1747153882907,0.36898078,104230.0,104220.0,0.00014543]
["bitfinex","BTCUSD",1747153884295,0.70078668,104230.0,104220.0,0.00014543]
["bitfinex","BTCUSD",1747153886061,0.36898078,104230.0,104220.0,0.00014543]
["bitfinex","BTCUSD",1747153887053,0.36875824,104230.0,104220.0,0.00014543]
["bitfinex","BTCUSD",1747153888099,0.58355824,104230.0,104220.0,0.00014543]
["bitfinex","BTCUSD",1747153891446,0.58347824,104230.0,104220.0,0.00014543]
["bitfinex","BTCUSD",1747153894114,0.36875824,104230.0,104220.0,0.00014543]
["bitfinex","BTCUSD",1747153895382,0.31215824,104230.0,104220.0,0.00014543]
["bitfinex","BTCUSD",1747153895810,0.34155824,104230.0,104220.0,0.00014543]
["bitfinex","BTCUSD",1747153896539,0.34155824,104230.0,104220.0,0.19204717]
["bitfinex","BTCUSD",1747153896540,0.31215824,104230.0,104220.0,0.19204717]
["bitfinex","BTCUSD",1747153896778,0.21484884,104230.0,104220.0,0.52344587]
["bitfinex","BTCUSD",1747153899861,0.20525495,104230.0,104220.0,0.00014543]
["bitfinex","BTCUSD",1747153900095,0.20525495,104230.0,104220.0,0.52344587]
["bitfinex","BTCUSD",1747153900814,0.00377746,104230.0,104220.0,0.91292871]
["bitfinex","BTCUSD",1747153901063,0.00377746,104230.0,104220.0,1.59503811]
["bitfinex","BTCUSD",1747153901320,0.00377746,104230.0,104220.0,1.94619711]
["bitfinex","BTCUSD",1747153901576,0.00377746,104230.0,104220.0,1.92847911]
["bitfinex","BTCUSD",1747153901804,0.00277746,104230.0,104220.0,1.92847911]
["bitfinex","BTCUSD",1747153902035,0.00277746,104230.0,104220.0,1.93047911]
["bitfinex","BTCUSD",1747153902731,0.00177746,104230.0,104220.0,1.75727411]
["bitfinex","BTCUSD",1747153902993,0.02096477,104230.0,104220.0,1.47056516]
["bitfinex","BTCUSD",1747153903222,0.01137098,104230.0,104220.0,1.81915301]
["bitfinex","BTCUSD",1747153903454,0.01137089,104230.0,104220.0,1.81915301]
["bitfinex","BTCUSD",1747153903686,0.01137089,104230.0,104220.0,1.82315301]
["bitfinex","BTCUSD",1747153903906,0.01137089,104230.0,104220.0,1.81915301]
["bitfinex","BTCUSD",1747153904149,0.03055829,104230.0,104220.0,1.82115301]
["bitfinex","BTCUSD",1747153904382,0.0209645,104230.0,104220.0,1.82115301]
["bitfinex","BTCUSD",1747153904615,0.22244153,104230.0,104220.0,1.30836086]
["bitfinex","BTCUSD",1747153904867,0.21284856,104230.0,104220.0,0.56094543]
["bitfinex","BTCUSD",1747153905145,0.21284856,104230.0,104220.0,0.54834413]
["bitfinex","BTCUSD",1747153905368,0.21284856,104230.0,104220.0,0.21894543]
["bitfinex","BTCUSD",1747153905570,0.27054856,104230.0,104220.0,0.00414543]
["bitfinex","BTCUSD",1747153906367,0.27054856,104230.0,104220.0,0.33554413]
["bitfinex","BTCUSD",1747153906593,0.27054856,104230.0,104220.0,0.33354413]
["bitfinex","BTCUSD",1747153906827,0.27054856,104230.0,104220.0,0.33454413]
["bitfinex","BTCUSD",1747153907529,0.27054856,104230.0,104220.0,0.00114543]
["bitfinex","BTCUSD",1747153907776,0.27054856,104230.0,104220.0,0.33254413]
["bitfinex","BTCUSD",1747153911729,0.27054856,104230.0,104220.0,0.00114543]
["bitfinex","BTCUSD",1747153912142,0.27054856,104230.0,104220.0,0.33254413]
["bitfinex","BTCUSD",1747153913627,0.27054856,104230.0,104220.0,0.00114543]
["bitfinex","BTCUSD",1747153915759,0.36785796,104230.0,104220.0,0.00114543]
["bitfinex","BTCUSD",1747153916372,0.91365666,104230.0,104220.0,0.00114543]
["bitfinex","BTCUSD",1747153916576,0.91365666,104230.0,104220.0,0.00014543]
["bitfinex","BTCUSD",1747153917001,0.91465666,104230.0,104220.0,0.00014543]
["bitfinex","BTCUSD",1747153917555,1.48359751,104230.0,104220.0,0.00014543]
["bitfinex","BTCUSD",1747153918384,0.21117231,104180.0,104170.0,0.31652851]
["bitfinex","BTCUSD",1747153918639,0.21117231,104180.0,104170.0,0.31667396]
["bitfinex","BTCUSD",1747153918846,0.21117231,104180.0,104170.0,0.98807266]
["bitfinex","BTCUSD",1747153919403,0.21117231,104180.0,104170.0,1.1896662]
["bitfinex","BTCUSD",1747153919608,0.201574,104180.0,104170.0,1.1896662]
["bitfinex","BTCUSD",1747153920074,0.201574,104180.0,104170.0,1.20886521]
["bitfinex","BTCUSD",1747153920278,0.24857014,104200.0,104180.0,0.201574]
["bitfinex","BTCUSD",1747153920582,0.2207499,104190.0,104180.0,0.20157419]
["bitfinex","BTCUSD",1747153920753,0.20155485,104190.0,104170.0,0.81641988]
["bitfinex","BTCUSD",1747153921009,0.20155485,104190.0,104170.0,0.85041988]
["bitfinex","BTCUSD",1747153921212,0.20155485,104190.0,104180.0,0.20157419]
["bitfinex","BTCUSD",1747153921426,0.20153531,104200.0,104190.0,0.21115223]
["bitfinex","BTCUSD",1747153921632,0.2207286,104200.0,104190.0,0.86435215]
["bitfinex","BTCUSD",1747153921845,0.03838586,104200.0,104190.0,1.22354683]
["bitfinex","BTCUSD",1747153922072,0.23032443,104200.0,104190.0,1.21394963]
["bitfinex","BTCUSD",1747153922281,0.23032434,104200.0,104190.0,1.21394963]
["bitfinex","BTCUSD",1747153922513,0.03838577,104200.0,104190.0,1.25114683]
["bitfinex","BTCUSD",1747153922723,0.03838577,104200.0,104190.0,1.26074421]
["bitfinex","BTCUSD",1747153922945,0.2111117,104210.0,104200.0,0.20153549]
["bitfinex","BTCUSD",1747153923158,0.2111117,104210.0,104200.0,0.53293419]
["bitfinex","BTCUSD",1747153923391,0.2207077,104210.0,104200.0,0.53293419]
["bitfinex","BTCUSD",1747153923605,0.2111117,104210.0,104200.0,0.54253084]
["bitfinex","BTCUSD",1747153923832,0.00959536,104210.0,104200.0,0.61882349]
["bitfinex","BTCUSD",1747153924064,0.21111106,104210.0,104200.0,0.59963084]
["bitfinex","BTCUSD",1747153924271,0.22070688,104210.0,104200.0,0.59963084]
["bitfinex","BTCUSD",1747153924488,0.22170688,104210.0,104200.0,1.0380274]
["bitfinex","BTCUSD",1747153924709,0.02978672,104210.0,104200.0,1.0380274]
["bitfinex","BTCUSD",1747153924930,0.04038272,104210.0,104200.0,1.0380274]
["bitfinex","BTCUSD",1747153925138,0.03078672,104210.0,104200.0,1.04762386]
["bitfinex","BTCUSD",1747153925606,0.01159536,104210.0,104200.0,1.0380274]
["bitfinex","BTCUSD",1747153925840,0.0211909,104210.0,104200.0,1.04762368]
["bitfinex","BTCUSD",1747153926058,0.03078663,104210.0,104200.0,1.04762386]
["bitfinex","BTCUSD",1747153926266,0.01159527,104210.0,104200.0,1.05722014]
["bitfinex","BTCUSD",1747153926491,0.002,104210.0,104200.0,1.84046909]
["bitfinex","BTCUSD",1747153926695,0.002,104210.0,104200.0,3.07192809]
["bitfinex","BTCUSD",1747153926952,0.00177746,104230.0,104220.0,0.61838588]
["bitfinex","BTCUSD",1747153927168,0.00177746,104230.0,104220.0,1.90344096]
["bitfinex","BTCUSD",1747153927378,0.00177746,104230.0,104220.0,1.53188796]
["bitfinex","BTCUSD",1747153927588,0.2224419,104230.0,104220.0,1.4160482]
["bitfinex","BTCUSD",1747153927798,0.03055857,104230.0,104220.0,1.77623095]
["bitfinex","BTCUSD",1747153927995,0.02096459,104230.0,104220.0,1.78582539]
["bitfinex","BTCUSD",1747153928236,0.01137089,104230.0,104220.0,1.78797084]
["bitfinex","BTCUSD",1747153928449,0.01137089,104230.0,104220.0,1.81787084]
["bitfinex","BTCUSD",1747153928994,0.0209645,104230.0,104220.0,1.81787084]
["bitfinex","BTCUSD",1747153929215,0.04015218,104230.0,104220.0,1.76878206]
["bitfinex","BTCUSD",1747153929444,0.04974606,104230.0,104220.0,1.76878206]
["bitfinex","BTCUSD",1747153929702,0.04974606,104230.0,104220.0,0.90502743]
["bitfinex","BTCUSD",1747153929703,0.22244263,104230.0,104220.0,0.90502743]
["bitfinex","BTCUSD",1747153929938,0.03055903,104230.0,104220.0,0.87504097]
["bitfinex","BTCUSD",1747153930165,0.22244236,104230.0,104220.0,0.88463596]
["bitfinex","BTCUSD",1747153930382,0.22244236,104230.0,104220.0,0.87504097]
["bitfinex","BTCUSD",1747153930657,0.00177746,104230.0,104220.0,1.33253312]
["bitfinex","BTCUSD",1747153930910,0.01137089,104230.0,104220.0,1.38993312]
["bitfinex","BTCUSD",1747153931616,0.01137079,104230.0,104220.0,1.38993312]
["bitfinex","BTCUSD",1747153932548,0.02096431,104230.0,104220.0,1.38993312]
["bitfinex","BTCUSD",1747153932767,0.00177746,104230.0,104220.0,1.38993312]
["bitfinex","BTCUSD",1747153932989,0.01137079,104230.0,104220.0,1.38993312]
["bitfinex","BTCUSD",1747153933490,0.00177746,104230.0,104220.0,1.36123312]
["bitfinex","BTCUSD",1747153934619,0.00177746,104230.0,104220.0,1.38913312]
["bitfinex","BTCUSD",1747153935090,0.01137089,104230.0,104220.0,1.38913312]
["bitfinex","BTCUSD",1747153935542,0.01137079,104230.0,104220.0,1.36123312]
["bitfinex","BTCUSD",1747153935783,0.01137079,104230.0,104220.0,1.33253312]
["bitfinex","BTCUSD",1747153936476,0.01137079,104230.0,104220.0,1.32293868]
["bitfinex","BTCUSD",1747153936698,0.24074847,104230.0,104220.0,0.67354415]
["bitfinex","BTCUSD",1747153936920,0.27064847,104230.0,104220.0,0.86544589]
["bitfinex","BTCUSD",1747153937381,0.27064847,104230.0,104220.0,0.87504088]
["bitfinex","BTCUSD",1747153937866,0.07876514,104230.0,104220.0,0.87504088]
["bitfinex","BTCUSD",1747153938100,0.08835857,104230.0,104220.0,0.89423059]
["bitfinex","BTCUSD",1747153938360,0.08835857,104230.0,104220.0,0.88463578]
["bitfinex","BTCUSD",1747153938593,0.28024263,104230.0,104220.0,0.86544589]
["bitfinex","BTCUSD",1747153938837,0.28024263,104230.0,104220.0,0.00214545]
["bitfinex","BTCUSD",1747153938838,0.27064893,104230.0,104220.0,0.00214545]
["bitfinex","BTCUSD",1747153939048,0.36795833,104230.0,104220.0,0.00214545]
["bitfinex","BTCUSD",1747153940177,0.27064893,104230.0,104220.0,0.52544589]
["bitfinex","BTCUSD",1747153940397,0.27064893,104230.0,104220.0,0.33354415]
["bitfinex","BTCUSD",1747153940607,0.27064893,104230.0,104220.0,0.52544589]
["bitfinex","BTCUSD",1747153941299,0.28024254,104230.0,104220.0,0.53504097]
["bitfinex","BTCUSD",1747153941488,0.01137089,104230.0,104220.0,1.2352239]
["bitfinex","BTCUSD",1747153941742,0.04974588,104230.0,104220.0,1.22562937]
["bitfinex","BTCUSD",1747153941956,0.27924226,104230.0,104220.0,0.86544589]
["bitfinex","BTCUSD",1747153942186,0.27924226,104230.0,104220.0,0.87504097]
["bitfinex","BTCUSD",1747153942405,0.27924226,104230.0,104220.0,0.89423086]
["bitfinex","BTCUSD",1747153942621,0.28883642,104230.0,104220.0,0.89423086]
["bitfinex","BTCUSD",1747153942842,0.28883642,104230.0,104220.0,0.86544589]
["bitfinex","BTCUSD",1747153943070,0.28883642,104230.0,104220.0,0.87504097]
["bitfinex","BTCUSD",1747153943295,0.28883642,104230.0,104220.0,0.67354415]
["bitfinex","BTCUSD",1747153943548,0.26964902,104230.0,104220.0,0.00214545]
["bitfinex","BTCUSD",1747153943768,0.36695842,104230.0,104220.0,0.00214545]
["bitfinex","BTCUSD",1747153944723,0.36695842,104230.0,104220.0,0.00114545]
["bitfinex","BTCUSD",1747153944954,0.58107842,104230.0,104220.0,0.00114545]
["bitfinex","BTCUSD",1747153945137,0.58107842,104230.0,104220.0,0.00014545]
["bitfinex","BTCUSD",1747153945378,0.58207842,104230.0,104220.0,0.00014545]
["bitfinex","BTCUSD",1747153946881,0.91347712,104230.0,104220.0,0.00014545]
["bitfinex","BTCUSD",1747153947106,1.36532737,104230.0,104220.0,0.00014545]
["bitfinex","BTCUSD",1747153947807,1.26801797,104230.0,104220.0,0.00014545]
["bitfinex","BTCUSD",1747153949381,1.27793797,104230.0,104220.0,0.00014545]
["bitfinex","BTCUSD",1747153949821,0.21117231,104180.0,104170.0,0.55545689]
["bitfinex","BTCUSD",1747153950026,0.201574,104180.0,104170.0,0.89550527]
["bitfinex","BTCUSD",1747153950496,0.2402526,104190.0,104180.0,0.19197542]
["bitfinex","BTCUSD",1747153950714,0.0095972,104190.0,104180.0,0.5329727]
["bitfinex","BTCUSD",1747153950941,0.0095972,104190.0,104180.0,0.53297279]
["bitfinex","BTCUSD",1747153950942,0.02879206,104190.0,104180.0,0.53297279]
["bitfinex","BTCUSD",1747153951165,0.00959628,104200.0,104190.0,0.22074971]
["bitfinex","BTCUSD",1747153951379,0.316002,104220.0,104200.0,0.21113177]
["bitfinex","BTCUSD",1747153951380,0.24226,104220.0,104200.0,0.21113177]
["bitfinex","BTCUSD",1747153951600,0.24226,104220.0,104200.0,0.21113196]
["bitfinex","BTCUSD",1747153951601,0.0191908,104210.0,104200.0,0.21113196]
["bitfinex","BTCUSD",1747153951815,0.03838207,104210.0,104200.0,0.54253075]
["bitfinex","BTCUSD",1747153952038,0.04797798,104210.0,104200.0,0.5329341]
["bitfinex","BTCUSD",1747153952262,0.23030297,104210.0,104200.0,0.52333727]
["bitfinex","BTCUSD",1747153952501,0.22070752,104210.0,104200.0,0.52333727]
["bitfinex","BTCUSD",1747153952718,0.22070752,104210.0,104200.0,0.5329341]
["bitfinex","BTCUSD",1747153953154,0.01919136,104210.0,104200.0,0.55212749]
["bitfinex","BTCUSD",1747153953377,0.22070743,104210.0,104200.0,0.64893816]
["bitfinex","BTCUSD",1747153953602,0.22070743,104210.0,104200.0,0.63934124]
["bitfinex","BTCUSD",1747153954058,0.02978727,104210.0,104200.0,0.65853499]
["bitfinex","BTCUSD",1747153954270,0.02978663,104210.0,104200.0,0.21113232]
["bitfinex","BTCUSD",1747153954478,0.23981189,104210.0,104200.0,0.19193857]
["bitfinex","BTCUSD",1747153954691,0.21211189,104210.0,104200.0,0.19193857]
["bitfinex","BTCUSD",1747153954906,0.0191932,104200.0,104190.0,0.98895752]
["bitfinex","BTCUSD",1747153955091,0.02878939,104200.0,104190.0,1.09586449]
["bitfinex","BTCUSD",1747153955287,0.02878921,104200.0,104190.0,0.98895752]
["bitfinex","BTCUSD",1747153955529,0.01919265,104200.0,104190.0,0.99855527]
["bitfinex","BTCUSD",1747153955734,0.01919265,104200.0,104190.0,1.01775032]
["bitfinex","BTCUSD",1747153956166,0.2111117,104210.0,104200.0,0.19193857]
["bitfinex","BTCUSD",1747153956409,0.01919099,104210.0,104200.0,0.63934124]
["bitfinex","BTCUSD",1747153956639,0.22070706,104210.0,104200.0,0.63934124]
["bitfinex","BTCUSD",1747153957093,0.22070706,104210.0,104200.0,0.19193857]
["bitfinex","BTCUSD",1747153957309,0.22070706,104210.0,104190.0,1.01875003]
["bitfinex","BTCUSD",1747153957310,0.02878884,104200.0,104190.0,1.01875003]
["bitfinex","BTCUSD",1747153957499,0.01919238,104200.0,104190.0,1.01775003]
["bitfinex","BTCUSD",1747153957781,0.04798232,104200.0,104190.0,0.54155485]
["bitfinex","BTCUSD",1747153958012,0.03838604,104200.0,104190.0,0.54155485]
["bitfinex","BTCUSD",1747153958222,0.23843223,104200.0,104190.0,0.34]
["bitfinex","BTCUSD",1747153958438,0.26703223,104200.0,104190.0,0.34]
["bitfinex","BTCUSD",1747153958648,0.23973223,104200.0,104190.0,0.531957]
["bitfinex","BTCUSD",1747153958909,0.21113223,104200.0,104190.0,0.532957]
["bitfinex","BTCUSD",1747153959113,0.22873549,104200.0,104190.0,0.533957]
["bitfinex","BTCUSD",1747153959547,0.24822016,104210.0,104190.0,0.98135967]
["bitfinex","BTCUSD",1747153959765,0.22072814,104200.0,104190.0,0.99095752]
["bitfinex","BTCUSD",1747153959970,0.22072814,104200.0,104190.0,1.00055518]
["bitfinex","BTCUSD",1747153960182,0.21113177,104200.0,104190.0,0.99095752]
["bitfinex","BTCUSD",1747153960419,0.21113177,104200.0,104190.0,1.00055527]
["bitfinex","BTCUSD",1747153960638,0.21113177,104200.0,104190.0,0.99955527]
["bitfinex","BTCUSD",1747153960863,0.20153531,104200.0,104190.0,0.98035967]
["bitfinex","BTCUSD",1747153961087,0.20153531,104200.0,104190.0,0.99095752]
["bitfinex","BTCUSD",1747153961324,0.20153531,104200.0,104190.0,0.98995752]
["bitfinex","BTCUSD",1747153961771,0.25003857,104200.0,104190.0,0.341]
["bitfinex","BTCUSD",1747153961982,0.25003857,104200.0,104190.0,0.342]
["bitfinex","BTCUSD",1747153962198,0.25003857,104200.0,104190.0,0.99095752]
["bitfinex","BTCUSD",1747153962419,0.00959591,104210.0,104200.0,0.20153549]
["bitfinex","BTCUSD",1747153962632,0.2111117,104210.0,104200.0,0.63934124]
["bitfinex","BTCUSD",1747153962853,0.2111117,104210.0,104200.0,0.44740267]
["bitfinex","BTCUSD",1747153963045,0.2111117,104210.0,104190.0,1.1249643]
["bitfinex","BTCUSD",1747153963046,0.20151607,104210.0,104190.0,1.1249643]
["bitfinex","BTCUSD",1747153963256,0.21113168,104200.0,104190.0,1.08826682]
["bitfinex","BTCUSD",1747153963476,0.20153549,104200.0,104190.0,0.341]
["bitfinex","BTCUSD",1747153963696,0.25963549,104200.0,104190.0,0.341]
["bitfinex","BTCUSD",1747153964139,0.25963549,104200.0,104190.0,0.532957]
["bitfinex","BTCUSD",1747153964324,0.25963549,104200.0,104190.0,0.341]
["bitfinex","BTCUSD",1747153964524,0.25963549,104200.0,104190.0,0.532957]
["bitfinex","BTCUSD",1747153964681,0.25963549,104200.0,104190.0,0.341]
["bitfinex","BTCUSD",1747153965544,0.25963549,104200.0,104190.0,0.342]
["bitfinex","BTCUSD",1747153965741,0.25963549,104200.0,104190.0,0.533957]
["bitfinex","BTCUSD",1747153966175,0.25963549,104200.0,104190.0,0.342]
["bitfinex","BTCUSD",1747153966657,0.25963549,104200.0,104190.0,0.08013841]
["bitfinex","BTCUSD",1747153967180,0.25963549,104200.0,104190.0,0.002]
["bitfinex","BTCUSD",1747153969258,0.69694489,104200.0,104190.0,0.002]
["bitfinex","BTCUSD",1747153971274,0.91114489,104200.0,104190.0,0.002]
["bitfinex","BTCUSD",1747153971746,0.92549482,104200.0,104190.0,0.002]
["bitfinex","BTCUSD",1747153971958,0.92549482,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1747153972166,0.92749482,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1747153972896,0.92749482,104200.0,104170.0,0.03211272]
["bitfinex","BTCUSD",1747153972897,0.26887231,104180.0,104170.0,0.03211272]
["bitfinex","BTCUSD",1747153973312,0.36618171,104180.0,104170.0,0.03211272]
["bitfinex","BTCUSD",1747153974239,0.43449012,104180.0,104170.0,0.00104838]
["bitfinex","BTCUSD",1747153974715,0.43449012,104180.0,104170.0,0.00204838]
["bitfinex","BTCUSD",1747153974947,0.36618171,104180.0,104170.0,0.00204838]
["bitfinex","BTCUSD",1747153975380,0.36618171,104180.0,104170.0,4.838e-05]
["bitfinex","BTCUSD",1747153975880,0.36718171,104180.0,104170.0,4.838e-05]
["bitfinex","BTCUSD",1747153977506,0.69893156,104180.0,104170.0,4.838e-05]
["bitfinex","BTCUSD",1747153977731,1.03893156,104180.0,104170.0,4.838e-05]
["bitfinex","BTCUSD",1747153980514,0.92114171,104180.0,104170.0,4.838e-05]
["bitfinex","BTCUSD",1747153981740,0.70718171,104180.0,104170.0,4.838e-05]
["bitfinex","BTCUSD",1747153981972,0.92110171,104180.0,104170.0,4.838e-05]
["bitfinex","BTCUSD",1747153982432,0.92110171,104180.0,104170.0,0.33179823]
["bitfinex","BTCUSD",1747153982433,0.36718171,104180.0,104170.0,0.33179823]
["bitfinex","BTCUSD",1747153982655,0.36718171,104180.0,104170.0,4.838e-05]
["bitfinex","BTCUSD",1747153982873,0.39326484,104180.0,104170.0,4.838e-05]
["bitfinex","BTCUSD",1747153983782,0.36718171,104180.0,104170.0,4.838e-05]
["bitfinex","BTCUSD",1747153984252,0.69893156,104180.0,104170.0,4.838e-05]
["bitfinex","BTCUSD",1747153984469,0.36718171,104180.0,104170.0,4.838e-05]
["bitfinex","BTCUSD",1747153984690,0.69893156,104180.0,104170.0,4.838e-05]
["bitfinex","BTCUSD",1747153984902,1.03893156,104180.0,104170.0,4.838e-05]
["bitfinex","BTCUSD",1747153985561,0.70718171,104180.0,104170.0,4.838e-05]
["bitfinex","BTCUSD",1747153986002,0.92110171,104180.0,104170.0,4.838e-05]
["bitfinex","BTCUSD",1747153989777,0.70718171,104180.0,104170.0,4.838e-05]
["bitfinex","BTCUSD",1747153989930,0.92106171,104180.0,104170.0,4.838e-05]
["bitfinex","BTCUSD",1747153992997,1.16234376,104180.0,104170.0,4.838e-05]
["bitfinex","BTCUSD",1747153994358,0.92106171,104180.0,104170.0,4.838e-05]
["bitfinex","BTCUSD",1747153996065,0.79506171,104180.0,104170.0,4.838e-05]
["bitfinex","BTCUSD",1747153996696,0.58122171,104180.0,104170.0,4.838e-05]
["bitfinex","BTCUSD",1747153997995,0.55212171,104180.0,104170.0,4.838e-05]
["bitfinex","BTCUSD",1747153998196,0.52352171,104180.0,104170.0,4.838e-05]
["bitfinex","BTCUSD",1747153998412,0.61525192,104180.0,104170.0,4.838e-05]
["bitfinex","BTCUSD",1747153999104,0.58052171,104180.0,104170.0,4.838e-05]
["bitfinex","BTCUSD",1747153999302,1.16180376,104180.0,104170.0,4.838e-05]
["bitfinex","BTCUSD",1747154000278,1.17634461,104180.0,104170.0,4.838e-05]
["bitfinex","BTCUSD",1747154000696,0.77834461,104180.0,104170.0,4.838e-05]
["bitfinex","BTCUSD",1747154001123,0.53706256,104180.0,104170.0,4.838e-05]
["bitfinex","BTCUSD",1747154003660,0.59676256,104180.0,104170.0,4.838e-05]
["bitfinex","BTCUSD",1747154003878,0.45504205,104180.0,104170.0,4.838e-05]
["bitfinex","BTCUSD",1747154004096,0.66621436,104180.0,104170.0,4.838e-05]
["bitfinex","BTCUSD",1747154004325,0.63869231,104180.0,104170.0,4.838e-05]
["bitfinex","BTCUSD",1747154005840,0.97728376,104180.0,104170.0,4.838e-05]
["bitfinex","BTCUSD",1747154006047,0.99182461,104180.0,104170.0,4.838e-05]
["bitfinex","BTCUSD",1747154006268,1.34182461,104180.0,104170.0,4.838e-05]
["bitfinex","BTCUSD",1747154006950,1.40072461,104180.0,104170.0,4.838e-05]
["bitfinex","BTCUSD",1747154007175,1.40172461,104180.0,104170.0,4.838e-05]
["bitfinex","BTCUSD",1747154007395,1.40372461,104180.0,104170.0,4.838e-05]
["bitfinex","BTCUSD",1747154007630,1.16244256,104180.0,104170.0,4.838e-05]
["bitfinex","BTCUSD",1747154007851,1.50103401,104180.0,104170.0,4.838e-05]
["bitfinex","BTCUSD",1747154008061,1.40372461,104180.0,104170.0,4.838e-05]
["bitfinex","BTCUSD",1747154011282,1.41364461,104180.0,104170.0,4.838e-05]
["bitfinex","BTCUSD",1747154011491,1.44396235,104180.0,104170.0,4.838e-05]
["bitfinex","BTCUSD",1747154011949,1.43396235,104180.0,104170.0,4.838e-05]
["bitfinex","BTCUSD",1747154014719,1.43388235,104180.0,104170.0,4.838e-05]
["bitfinex","BTCUSD",1747154014950,0.72030171,104180.0,104170.0,4.838e-05]
["bitfinex","BTCUSD",1747154015177,0.31148171,104180.0,104170.0,0.32774817]
["bitfinex","BTCUSD",1747154015399,0.21417231,104180.0,104170.0,0.32774817]
["bitfinex","BTCUSD",1747154016097,0.21117231,104180.0,104170.0,0.32774817]
["bitfinex","BTCUSD",1747154016546,0.21117231,104180.0,104170.0,0.05614838]
["bitfinex","BTCUSD",1747154018167,0.21117231,104180.0,104170.0,0.51974202]
["bitfinex","BTCUSD",1747154018837,0.01919689,104180.0,104170.0,0.51974202]
["bitfinex","BTCUSD",1747154019052,0.22077098,104180.0,104170.0,0.51974202]
["bitfinex","BTCUSD",1747154019285,0.21117267,104180.0,104170.0,0.51974202]
["bitfinex","BTCUSD",1747154019732,0.20157409,104180.0,104170.0,0.51974202]
["bitfinex","BTCUSD",1747154021308,0.01919698,104180.0,104170.0,0.52334202]
["bitfinex","BTCUSD",1747154021513,0.22077052,104180.0,104170.0,0.52334202]
["bitfinex","BTCUSD",1747154021944,0.2111724,104180.0,104170.0,0.05974838]
["bitfinex","BTCUSD",1747154022189,0.201574,104180.0,104170.0,0.05974838]
["bitfinex","BTCUSD",1747154022412,0.201574,104180.0,104170.0,0.25174223]
["bitfinex","BTCUSD",1747154022623,0.201574,104180.0,104170.0,0.52334202]
["bitfinex","BTCUSD",1747154023071,0.19366079,104230.0,104200.0,0.0597]
["bitfinex","BTCUSD",1747154023299,0.19366079,104230.0,104220.0,0.46350153]
["bitfinex","BTCUSD",1747154023300,0.31015806,104230.0,104220.0,0.46350153]
["bitfinex","BTCUSD",1747154023525,0.21284866,104230.0,104220.0,0.52320153]
["bitfinex","BTCUSD",1747154023734,0.21284866,104230.0,104220.0,0.33129979]
["bitfinex","BTCUSD",1747154023944,0.21284866,104230.0,104220.0,0.0303]
["bitfinex","BTCUSD",1747154024168,0.21284866,104230.0,104190.0,0.67731532]
["bitfinex","BTCUSD",1747154024169,0.19190174,104220.0,104190.0,0.67731532]
["bitfinex","BTCUSD",1747154024402,0.03838641,104200.0,104190.0,1.12422257]
["bitfinex","BTCUSD",1747154024628,0.23032498,104200.0,104190.0,1.1146731]
["bitfinex","BTCUSD",1747154024846,0.23032498,104200.0,104190.0,1.1759731]
["bitfinex","BTCUSD",1747154025086,0.03838641,104200.0,104190.0,1.18557095]
["bitfinex","BTCUSD",1747154025323,0.02878949,104200.0,104190.0,1.18557095]
["bitfinex","BTCUSD",1747154025540,0.03838632,104200.0,104190.0,1.1951687]
["bitfinex","BTCUSD",1747154025753,0.03838632,104200.0,104190.0,1.1759731]
["bitfinex","BTCUSD",1747154025988,0.23032553,104200.0,104190.0,1.1789731]
["bitfinex","BTCUSD",1747154026435,0.23032553,104200.0,104190.0,1.18857095]
["bitfinex","BTCUSD",1747154026643,0.03838696,104200.0,104190.0,1.18857095]
["bitfinex","BTCUSD",1747154026847,0.03838696,104200.0,104190.0,1.19157095]
["bitfinex","BTCUSD",1747154027074,0.03838696,104200.0,104190.0,0.50465778]
["bitfinex","BTCUSD",1747154027075,0.21113232,104200.0,104190.0,0.50465778]
["bitfinex","BTCUSD",1747154027336,0.21113232,104200.0,104190.0,0.06734838]
["bitfinex","BTCUSD",1747154027557,0.21113232,104200.0,104190.0,0.00604838]
["bitfinex","BTCUSD",1747154032738,0.58004151,104200.0,104190.0,0.00604838]
["bitfinex","BTCUSD",1747154032942,0.30844172,104200.0,104190.0,0.00604838]
["bitfinex","BTCUSD",1747154033516,0.30844172,104200.0,104190.0,0.00304838]
["bitfinex","BTCUSD",1747154033894,0.30844172,104200.0,104190.0,4.838e-05]
["bitfinex","BTCUSD",1747154034693,0.21113232,104200.0,104190.0,4.838e-05]
["bitfinex","BTCUSD",1747154034936,0.21113232,104200.0,104190.0,0.06444838]
["bitfinex","BTCUSD",1747154037480,0.21113232,104200.0,104190.0,4.838e-05]
["bitfinex","BTCUSD",1747154040434,0.21113196,104200.0,104190.0,0.25620538]
["bitfinex","BTCUSD",1747154040655,0.2015354,104200.0,104190.0,0.06424838]
["bitfinex","BTCUSD",1747154041960,0.2015354,104200.0,104190.0,4.838e-05]
["bitfinex","BTCUSD",1747154042788,0.2015354,104200.0,104190.0,0.06204838]
["bitfinex","BTCUSD",1747154043866,0.2015354,104200.0,104190.0,0.25400538]
["bitfinex","BTCUSD",1747154044087,0.22072787,104200.0,104190.0,0.52532974]
["bitfinex","BTCUSD",1747154044315,0.21113196,104200.0,104190.0,0.25400538]
["bitfinex","BTCUSD",1747154044526,0.21113196,104200.0,104190.0,0.06204838]
["bitfinex","BTCUSD",1747154044757,0.21113196,104200.0,104190.0,4.838e-05]
["bitfinex","BTCUSD",1747154048072,0.42449196,104200.0,104190.0,4.838e-05]
["bitfinex","BTCUSD",1747154049004,0.48799196,104200.0,104190.0,4.838e-05]
["bitfinex","BTCUSD",1747154049218,0.75933945,104200.0,104190.0,4.838e-05]
["bitfinex","BTCUSD",1747154049425,0.48799196,104200.0,104190.0,4.838e-05]
["bitfinex","BTCUSD",1747154049633,0.42449196,104200.0,104190.0,4.838e-05]
["bitfinex","BTCUSD",1747154049873,0.53598359,104210.0,104190.0,4.838e-05]
["bitfinex","BTCUSD",1747154050115,0.19433827,104200.0,104190.0,4.838e-05]
["bitfinex","BTCUSD",1747154051556,0.59539516,104200.0,104190.0,4.838e-05]
["bitfinex","BTCUSD",1747154051762,0.59299546,104200.0,104190.0,4.838e-05]
["bitfinex","BTCUSD",1747154052750,0.80581546,104200.0,104190.0,4.838e-05]
["bitfinex","BTCUSD",1747154054613,0.82035631,104200.0,104190.0,4.838e-05]
["bitfinex","BTCUSD",1747154055025,1.17027631,104200.0,104190.0,4.838e-05]
["bitfinex","BTCUSD",1747154055254,1.23590153,104200.0,104190.0,4.838e-05]
["bitfinex","BTCUSD",1747154055466,1.24590153,104200.0,104190.0,4.838e-05]
["bitfinex","BTCUSD",1747154055898,1.27670153,104200.0,104190.0,4.838e-05]
["bitfinex","BTCUSD",1747154056145,1.20107631,104200.0,104190.0,4.838e-05]
["bitfinex","BTCUSD",1747154056330,0.90726797,104200.0,104190.0,4.838e-05]
["bitfinex","BTCUSD",1747154056548,1.09190797,104200.0,104190.0,4.838e-05]
["bitfinex","BTCUSD",1747154056772,1.12410797,104200.0,104190.0,4.838e-05]
["bitfinex","BTCUSD",1747154057210,1.09190797,104200.0,104190.0,4.838e-05]
["bitfinex","BTCUSD",1747154057651,0.84668797,104200.0,104190.0,4.838e-05]
["bitfinex","BTCUSD",1747154057896,1.06000797,104200.0,104190.0,4.838e-05]
["bitfinex","BTCUSD",1747154058151,0.19593857,104200.0,104190.0,4.838e-05]
["bitfinex","BTCUSD",1747154058388,0.40937857,104200.0,104190.0,0.06204838]
["bitfinex","BTCUSD",1747154060334,0.40937857,104200.0,104190.0,4.838e-05]
["bitfinex","BTCUSD",1747154060578,0.57878706,104200.0,104190.0,4.838e-05]
["bitfinex","BTCUSD",1747154060806,0.53938797,104200.0,104190.0,4.838e-05]
["bitfinex","BTCUSD",1747154061268,0.50668797,104200.0,104190.0,4.838e-05]
["bitfinex","BTCUSD",1747154066676,0.57218797,104200.0,104190.0,4.838e-05]
["bitfinex","BTCUSD",1747154066903,1.19807631,104200.0,104190.0,4.838e-05]
["bitfinex","BTCUSD",1747154067129,1.29538571,104200.0,104190.0,4.838e-05]
["bitfinex","BTCUSD",1747154067814,1.39243273,104200.0,104190.0,4.838e-05]
["bitfinex","BTCUSD",1747154068073,1.07089147,104200.0,104190.0,4.838e-05]
["bitfinex","BTCUSD",1747154068506,1.33231896,104200.0,104190.0,4.838e-05]
["bitfinex","BTCUSD",1747154068731,1.32831896,104200.0,104190.0,4.838e-05]
["bitfinex","BTCUSD",1747154068966,1.33031896,104200.0,104190.0,4.838e-05]
["bitfinex","BTCUSD",1747154069204,1.33331896,104200.0,104190.0,4.838e-05]
["bitfinex","BTCUSD",1747154070339,1.60466645,104200.0,104190.0,4.838e-05]
["bitfinex","BTCUSD",1747154072931,1.59466645,104200.0,104190.0,4.838e-05]
["bitfinex","BTCUSD",1747154074728,1.59266645,104200.0,104190.0,4.838e-05]
["bitfinex","BTCUSD",1747154074948,0.89918092,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747154075168,1.43293032,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747154075873,1.45702583,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747154076086,1.45902583,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747154076291,1.46102583,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747154078478,1.46130614,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747154078681,1.47130614,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747154080365,1.74293394,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747154081410,1.47130614,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747154081610,1.47137629,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747154081825,1.55876569,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747154084617,1.83046364,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747154086356,1.82846364,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747154086561,1.83746364,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747154086769,1.41094364,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747154086995,1.46641629,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747154087440,1.47641629,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747154087652,1.48633629,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747154087866,1.47641629,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747154088083,0.211294,104120.0,104110.0,0.48487471]
["bitfinex","BTCUSD",1747154089298,0.21234233,104120.0,104110.0,0.49587471]
["bitfinex","BTCUSD",1747154090297,0.21234233,104120.0,104110.0,0.50087471]
["bitfinex","BTCUSD",1747154091122,0.21234233,104120.0,104110.0,0.56187471]
["bitfinex","BTCUSD",1747154091675,0.24318116,104120.0,104110.0,0.077]
["bitfinex","BTCUSD",1747154091896,0.20273849,104120.0,104110.0,0.077]
["bitfinex","BTCUSD",1747154092111,0.64004789,104120.0,104110.0,0.077]
["bitfinex","BTCUSD",1747154092321,0.64004789,104120.0,104110.0,0.0466]
["bitfinex","BTCUSD",1747154092796,0.63904789,104120.0,104110.0,0.0356]
["bitfinex","BTCUSD",1747154093028,0.64004789,104120.0,104110.0,0.008]
["bitfinex","BTCUSD",1747154093242,0.73735729,104120.0,104110.0,0.008]
["bitfinex","BTCUSD",1747154093437,0.64004789,104120.0,104110.0,0.011]
["bitfinex","BTCUSD",1747154093619,0.91174584,104120.0,104110.0,0.008]
["bitfinex","BTCUSD",1747154093841,0.64004789,104120.0,104110.0,0.008]
["bitfinex","BTCUSD",1747154094051,0.64004789,104120.0,104110.0,0.0415]
["bitfinex","BTCUSD",1747154094265,0.00104833,104120.0,104110.0,0.29682449]
["bitfinex","BTCUSD",1747154094488,4.833e-05,104120.0,104110.0,1.23140126]
["bitfinex","BTCUSD",1747154094957,0.22085532,104140.0,104130.0,0.27395876]
["bitfinex","BTCUSD",1747154095173,0.02880616,104140.0,104130.0,0.94347289]
["bitfinex","BTCUSD",1747154095379,0.02880616,104140.0,104130.0,0.93387026]
["bitfinex","BTCUSD",1747154095595,0.2016323,104150.0,104130.0,1.26426596]
["bitfinex","BTCUSD",1747154095807,0.02880422,104150.0,104140.0,0.52784711]
["bitfinex","BTCUSD",1747154096015,0.22083494,104150.0,104140.0,0.52784711]
["bitfinex","BTCUSD",1747154096233,0.00960089,104150.0,104140.0,0.56625526]
["bitfinex","BTCUSD",1747154096508,0.19208169,104160.0,104150.0,0.0641]
["bitfinex","BTCUSD",1747154096767,0.23048924,104160.0,104150.0,0.0641]
["bitfinex","BTCUSD",1747154096989,0.19208169,104160.0,104150.0,0.0641]
["bitfinex","BTCUSD",1747154097233,0.19448216,104160.0,104150.0,0.0641]
["bitfinex","BTCUSD",1747154097922,0.19448216,104160.0,104150.0,0.06419314]
["bitfinex","BTCUSD",1747154098717,0.19308169,104160.0,104150.0,0.07019314]
["bitfinex","BTCUSD",1747154098953,0.19308169,104160.0,104150.0,0.53392181]
["bitfinex","BTCUSD",1747154099199,0.19308169,104160.0,104150.0,0.34189109]
["bitfinex","BTCUSD",1747154100115,0.19308169,104160.0,104150.0,0.07019314]
["bitfinex","BTCUSD",1747154100338,0.19548206,104160.0,104150.0,0.07019314]
["bitfinex","BTCUSD",1747154100976,0.19548206,104160.0,104150.0,0.34189109]
["bitfinex","BTCUSD",1747154101201,0.19308169,104160.0,104150.0,0.34189109]
["bitfinex","BTCUSD",1747154102511,0.19308169,104160.0,104150.0,0.53392181]
["bitfinex","BTCUSD",1747154102711,0.19308169,104160.0,104150.0,0.54352334]
["bitfinex","BTCUSD",1747154102919,0.19308169,104160.0,104150.0,0.34189109]
["bitfinex","BTCUSD",1747154103133,0.19308169,104160.0,104150.0,0.53392181]
["bitfinex","BTCUSD",1747154103377,0.19308169,104160.0,104150.0,0.34189109]
["bitfinex","BTCUSD",1747154105157,0.001,104160.0,104150.0,0.93173256]
["bitfinex","BTCUSD",1747154105366,0.0202002,104160.0,104150.0,0.93173256]
["bitfinex","BTCUSD",1747154105996,0.01059987,104160.0,104150.0,1.27173256]
["bitfinex","BTCUSD",1747154106212,0.02019993,104160.0,104150.0,1.27173256]
["bitfinex","BTCUSD",1747154106431,0.001,104160.0,104150.0,1.27273256]
["bitfinex","BTCUSD",1747154106648,0.01919836,104170.0,104160.0,0.283913]
["bitfinex","BTCUSD",1747154106865,0.23039131,104170.0,104160.0,1.34105834]
["bitfinex","BTCUSD",1747154107284,0.23039131,104170.0,104160.0,1.35065849]
["bitfinex","BTCUSD",1747154107971,0.01919836,104170.0,104160.0,1.35565849]
["bitfinex","BTCUSD",1747154108204,0.02879777,104170.0,104160.0,1.70525845]
["bitfinex","BTCUSD",1747154109102,0.02879777,104170.0,104160.0,1.70625845]
["bitfinex","BTCUSD",1747154109531,0.01919827,104170.0,104160.0,1.70625845]
["bitfinex","BTCUSD",1747154109755,0.01159738,104190.0,104180.0,0.27307231]
["bitfinex","BTCUSD",1747154109992,0.23234691,104190.0,104180.0,0.9041793]
["bitfinex","BTCUSD",1747154110266,0.21315242,104190.0,104180.0,0.89458072]
["bitfinex","BTCUSD",1747154110491,0.21315242,104190.0,104180.0,0.9041793]
["bitfinex","BTCUSD",1747154110909,0.21315242,104190.0,104180.0,0.91377797]
["bitfinex","BTCUSD",1747154111358,0.21315242,104190.0,104180.0,0.91377816]
["bitfinex","BTCUSD",1747154111608,0.01919302,104200.0,104190.0,0.56073289]
["bitfinex","BTCUSD",1747154111815,0.03838595,104200.0,104190.0,1.47775819]
["bitfinex","BTCUSD",1747154112024,0.04798351,104200.0,104190.0,1.69075837]
["bitfinex","BTCUSD",1747154112237,0.03838659,104200.0,104190.0,1.69075837]
["bitfinex","BTCUSD",1747154112439,0.23032516,104200.0,104190.0,1.68116099]
["bitfinex","BTCUSD",1747154112651,0.00959619,104200.0,104190.0,1.69075819]
["bitfinex","BTCUSD",1747154112861,0.02878939,104200.0,104190.0,1.69075819]
["bitfinex","BTCUSD",1747154113066,0.03838622,104200.0,104190.0,1.69075828]
["bitfinex","BTCUSD",1747154113271,0.03838622,104200.0,104190.0,1.68116099]
["bitfinex","BTCUSD",1747154113482,0.02878939,104200.0,104190.0,1.70035557]
["bitfinex","BTCUSD",1747154113825,0.02878939,104200.0,104190.0,1.70435557]
["bitfinex","BTCUSD",1747154114068,0.01919265,104200.0,104190.0,1.70435557]
["bitfinex","BTCUSD",1747154114318,0.04798314,104200.0,104190.0,1.69475837]
["bitfinex","BTCUSD",1747154114507,0.23992171,104200.0,104190.0,1.69697382]
["bitfinex","BTCUSD",1747154114734,0.21113232,104200.0,104190.0,0.0674]
["bitfinex","BTCUSD",1747154114979,0.25144964,104200.0,104190.0,0.0351]
["bitfinex","BTCUSD",1747154115222,0.21113232,104200.0,104190.0,0.27569795]
["bitfinex","BTCUSD",1747154116985,0.21113232,104200.0,104190.0,0.004]
["bitfinex","BTCUSD",1747154122018,0.24403232,104200.0,104190.0,0.004]
["bitfinex","BTCUSD",1747154122940,0.27603232,104200.0,104190.0,0.003]
["bitfinex","BTCUSD",1747154123174,0.71334172,104200.0,104190.0,0.003]
["bitfinex","BTCUSD",1747154123378,1.06978593,104200.0,104190.0,0.003]
["bitfinex","BTCUSD",1747154123586,1.14691295,104200.0,104190.0,0.003]
["bitfinex","BTCUSD",1747154123995,1.07670754,104200.0,104190.0,0.003]
["bitfinex","BTCUSD",1747154125186,0.99958052,104200.0,104190.0,0.003]
["bitfinex","BTCUSD",1747154125451,0.21119258,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747154125606,0.21119258,104170.0,104160.0,0.00209314]
["bitfinex","BTCUSD",1747154126610,0.21119258,104170.0,104160.0,0.00509314]
["bitfinex","BTCUSD",1747154127016,0.21119258,104170.0,104160.0,0.00609314]
["bitfinex","BTCUSD",1747154127689,0.21119258,104170.0,104160.0,0.30859109]
["bitfinex","BTCUSD",1747154128020,0.21119258,104170.0,104160.0,0.00609314]
["bitfinex","BTCUSD",1747154128639,0.21119258,104170.0,104160.0,0.27779109]
["bitfinex","BTCUSD",1747154129466,0.21119258,104170.0,104160.0,0.00609314]
["bitfinex","BTCUSD",1747154129759,0.24429258,104170.0,104160.0,0.00609314]
["bitfinex","BTCUSD",1747154130420,0.21119258,104170.0,104160.0,0.00609314]
["bitfinex","BTCUSD",1747154130831,0.21119258,104170.0,104160.0,0.00509314]
["bitfinex","BTCUSD",1747154130983,0.21219258,104170.0,104160.0,0.00509314]
["bitfinex","BTCUSD",1747154131376,0.21219258,104170.0,104160.0,0.00209314]
["bitfinex","BTCUSD",1747154131789,0.21219258,104170.0,104160.0,0.00309314]
["bitfinex","BTCUSD",1747154132609,0.21219258,104170.0,104160.0,0.03599314]
["bitfinex","BTCUSD",1747154133029,0.21219258,104170.0,104160.0,0.30769109]
["bitfinex","BTCUSD",1747154133234,0.21219258,104170.0,104160.0,0.53190337]
["bitfinex","BTCUSD",1747154133430,0.21219258,104170.0,104160.0,0.33989109]
["bitfinex","BTCUSD",1747154133900,0.21219258,104170.0,104160.0,0.06819314]
["bitfinex","BTCUSD",1747154134107,0.21219258,104170.0,104160.0,0.03599314]
["bitfinex","BTCUSD",1747154137634,0.21219258,104170.0,104160.0,0.06809314]
["bitfinex","BTCUSD",1747154138207,0.03939728,104170.0,104160.0,0.54140398]
["bitfinex","BTCUSD",1747154138414,0.02979759,104170.0,104160.0,0.55100431]
["bitfinex","BTCUSD",1747154138616,0.03939709,104170.0,104160.0,0.55100431]
["bitfinex","BTCUSD",1747154138833,0.04899678,104170.0,104160.0,0.54140398]
["bitfinex","BTCUSD",1747154139057,0.04899678,104170.0,104160.0,0.55100431]
["bitfinex","BTCUSD",1747154139494,0.001,104170.0,104160.0,0.93921186]
["bitfinex","BTCUSD",1747154140348,0.02879455,104180.0,104170.0,0.27449277]
["bitfinex","BTCUSD",1747154140604,0.03839285,104180.0,104170.0,0.5269918]
["bitfinex","BTCUSD",1747154140807,0.03839349,104180.0,104170.0,0.56178983]
["bitfinex","BTCUSD",1747154141221,0.01919477,104190.0,104180.0,0.263174]
["bitfinex","BTCUSD",1747154141436,0.02879188,104190.0,104180.0,0.64178012]
["bitfinex","BTCUSD",1747154141835,0.19193857,104200.0,104190.0,0.26315475]
["bitfinex","BTCUSD",1747154141836,0.00959674,104200.0,104190.0,0.26315475]
["bitfinex","BTCUSD",1747154142058,0.20153476,104200.0,104190.0,0.62256435]
["bitfinex","BTCUSD",1747154142265,0.22072796,104200.0,104190.0,0.6321622]
["bitfinex","BTCUSD",1747154142464,0.01919265,104200.0,104190.0,0.6321622]
["bitfinex","BTCUSD",1747154142705,0.01919247,104200.0,104190.0,0.64175977]
["bitfinex","BTCUSD",1747154142893,0.03838549,104200.0,104190.0,0.64175977]
["bitfinex","BTCUSD",1747154143125,0.03838549,104200.0,104190.0,0.64175986]
["bitfinex","BTCUSD",1747154143306,0.04798232,104200.0,104190.0,0.65135743]
["bitfinex","BTCUSD",1747154143512,0.02878884,104200.0,104190.0,0.67055211]
["bitfinex","BTCUSD",1747154143757,0.02878893,104200.0,104190.0,0.66095491]
["bitfinex","BTCUSD",1747154143967,0.02878893,104200.0,104190.0,0.67055229]
["bitfinex","BTCUSD",1747154144195,0.20163678,104210.0,104200.0,0.19193857]
["bitfinex","BTCUSD",1747154144436,0.02878681,104210.0,104200.0,0.53533344]
["bitfinex","BTCUSD",1747154144648,0.23030297,104210.0,104200.0,0.52573652]
["bitfinex","BTCUSD",1747154144854,0.21111198,104210.0,104200.0,0.33379795]
["bitfinex","BTCUSD",1747154145269,0.20151616,104210.0,104200.0,0.33379795]
["bitfinex","BTCUSD",1747154145497,0.20151616,104210.0,104200.0,0.0621]
["bitfinex","BTCUSD",1747154146124,0.20151616,104210.0,104200.0,0.22303857]
["bitfinex","BTCUSD",1747154146340,0.01919164,104210.0,104200.0,0.53533335]
["bitfinex","BTCUSD",1747154146546,0.22070725,104210.0,104200.0,0.53533335]
["bitfinex","BTCUSD",1747154146775,0.02019118,104210.0,104200.0,0.53533335]
["bitfinex","BTCUSD",1747154147028,0.001,104210.0,104200.0,0.67102898]
["bitfinex","BTCUSD",1747154147284,0.001,104210.0,104200.0,1.01102898]
["bitfinex","BTCUSD",1747154147285,0.02019053,104210.0,104200.0,1.01102898]
["bitfinex","BTCUSD",1747154147530,0.02878616,104210.0,104200.0,1.01102898]
["bitfinex","BTCUSD",1747154147782,0.02878616,104210.0,104200.0,1.01102907]
["bitfinex","BTCUSD",1747154147783,0.03838189,104210.0,104200.0,1.01102907]
["bitfinex","BTCUSD",1747154148062,0.21111198,104210.0,104200.0,0.69134797]
["bitfinex","BTCUSD",1747154148306,0.21111198,104210.0,104200.0,0.96304592]
["bitfinex","BTCUSD",1747154148469,0.21111198,104210.0,104200.0,0.97464284]
["bitfinex","BTCUSD",1747154149028,0.21111198,104210.0,104200.0,0.98423967]
["bitfinex","BTCUSD",1747154149434,0.21111198,104210.0,104200.0,0.5014094]
["bitfinex","BTCUSD",1747154149662,0.21111198,104210.0,104200.0,0.67194489]
["bitfinex","BTCUSD",1747154149868,0.21111198,104210.0,104200.0,0.66234797]
["bitfinex","BTCUSD",1747154150066,0.21111198,104210.0,104200.0,0.67194489]
["bitfinex","BTCUSD",1747154150451,0.21111198,104210.0,104200.0,0.66234797]
["bitfinex","BTCUSD",1747154150667,0.21111198,104210.0,104200.0,0.63124797]
["bitfinex","BTCUSD",1747154150880,0.24161198,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747154152598,0.0001,104220.0,104200.0,0.19393857]
["bitfinex","BTCUSD",1747154152821,0.00019308,104220.0,104210.0,0.60312039]
["bitfinex","BTCUSD",1747154153031,0.00177746,104230.0,104210.0,1.78927132]
["bitfinex","BTCUSD",1747154153239,0.00177746,104230.0,104220.0,0.55388383]
["bitfinex","BTCUSD",1747154153457,0.00177746,104230.0,104220.0,0.93743203]
["bitfinex","BTCUSD",1747154153899,0.002,104250.0,104240.0,0.76403944]
["bitfinex","BTCUSD",1747154154112,0.00209297,104250.0,104240.0,1.70476969]
["bitfinex","BTCUSD",1747154155002,0.23339842,104280.0,104270.0,0.47309806]
["bitfinex","BTCUSD",1747154155190,0.28224247,104280.0,104270.0,0.46350767]
["bitfinex","BTCUSD",1747154155957,0.272653,104280.0,104270.0,0.46350767]
["bitfinex","BTCUSD",1747154156711,0.0095903,104270.0,104260.0,0.30499795]
["bitfinex","BTCUSD",1747154156934,0.0095903,104270.0,104240.0,0.02657709]
["bitfinex","BTCUSD",1747154156935,0.21103052,104250.0,104240.0,0.02657709]
["bitfinex","BTCUSD",1747154157192,0.21103052,104250.0,104240.0,0.21844201]
["bitfinex","BTCUSD",1747154157364,0.21103052,104250.0,104240.0,0.49013996]
["bitfinex","BTCUSD",1747154157588,0.22062275,104250.0,104240.0,0.57944936]
["bitfinex","BTCUSD",1747154157889,0.22062275,104250.0,104240.0,0.6197426]
["bitfinex","BTCUSD",1747154158222,0.21103089,104250.0,104240.0,0.6197426]
["bitfinex","BTCUSD",1747154158440,0.21103089,104250.0,104240.0,0.5890426]
["bitfinex","BTCUSD",1747154158826,0.21103089,104250.0,104240.0,0.5940426]
["bitfinex","BTCUSD",1747154159238,0.21103089,104250.0,104240.0,0.60363557]
["bitfinex","BTCUSD",1747154159456,0.02877632,104250.0,104240.0,0.61322844]
["bitfinex","BTCUSD",1747154159666,0.22062284,104250.0,104240.0,0.60363557]
["bitfinex","BTCUSD",1747154159885,0.22062284,104250.0,104240.0,0.5940426]
["bitfinex","BTCUSD",1747154160095,0.22062284,104250.0,104240.0,0.60363575]
["bitfinex","BTCUSD",1747154160303,0.22062284,104250.0,104240.0,0.61322881]
["bitfinex","BTCUSD",1747154160506,0.22062284,104250.0,104240.0,0.60363575]
["bitfinex","BTCUSD",1747154160713,0.22062284,104250.0,104240.0,0.62282168]
["bitfinex","BTCUSD",1747154160932,0.22062284,104250.0,104240.0,0.61322881]
["bitfinex","BTCUSD",1747154161145,0.21103098,104250.0,104240.0,0.39258444]
["bitfinex","BTCUSD",1747154161361,0.20143884,104250.0,104240.0,0.1023094]
["bitfinex","BTCUSD",1747154161564,0.24172634,104250.0,104240.0,0.005]
["bitfinex","BTCUSD",1747154161770,0.20143884,104250.0,104240.0,0.005]
["bitfinex","BTCUSD",1747154162002,0.20143884,104250.0,104240.0,0.0234935]
["bitfinex","BTCUSD",1747154162248,0.20143884,104250.0,104240.0,0.005]
["bitfinex","BTCUSD",1747154163523,0.20143884,104250.0,104240.0,0.02330045]
["bitfinex","BTCUSD",1747154163725,0.20143884,104250.0,104240.0,0.005]
["bitfinex","BTCUSD",1747154165123,0.23163884,104250.0,104240.0,0.005]
["bitfinex","BTCUSD",1747154166741,0.26273884,104250.0,104240.0,0.005]
["bitfinex","BTCUSD",1747154166939,0.36004824,104250.0,104240.0,0.005]
["bitfinex","BTCUSD",1747154167152,0.63174619,104250.0,104240.0,0.005]
["bitfinex","BTCUSD",1747154167566,0.97174619,104250.0,104240.0,0.005]
["bitfinex","BTCUSD",1747154167765,0.97174619,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747154167968,0.98628704,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1747154168175,1.25798499,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1747154168379,0.21107101,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747154168606,0.48665101,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747154169207,1.19565836,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747154169429,1.21019921,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747154169641,1.21019921,104230.0,104220.0,0.00209297]
["bitfinex","BTCUSD",1747154170501,0.71268041,104230.0,104220.0,0.00209297]
["bitfinex","BTCUSD",1747154170708,0.42335101,104230.0,104220.0,0.00209297]
["bitfinex","BTCUSD",1747154171182,0.42835101,104230.0,104220.0,0.00209297]
["bitfinex","BTCUSD",1747154173001,0.21607101,104230.0,104220.0,0.00209297]
["bitfinex","BTCUSD",1747154173207,0.42835101,104230.0,104220.0,0.00209297]
["bitfinex","BTCUSD",1747154173413,0.02418713,104230.0,104220.0,0.46569266]
["bitfinex","BTCUSD",1747154173623,0.02418713,104230.0,104220.0,0.64519176]
["bitfinex","BTCUSD",1747154173822,0.03378111,104230.0,104220.0,0.64519176]
["bitfinex","BTCUSD",1747154174032,0.02218713,104230.0,104220.0,0.65478629]
["bitfinex","BTCUSD",1747154174235,0.03178102,104230.0,104220.0,0.66438073]
["bitfinex","BTCUSD",1747154174439,0.02878102,104230.0,104220.0,0.65478629]
["bitfinex","BTCUSD",1747154174644,0.038375,104230.0,104220.0,0.65478629]
["bitfinex","BTCUSD",1747154174856,0.038375,104230.0,104220.0,0.64519176]
["bitfinex","BTCUSD",1747154175034,0.038375,104230.0,104220.0,0.66438091]
["bitfinex","BTCUSD",1747154175691,0.038375,104230.0,104220.0,0.67397535]
["bitfinex","BTCUSD",1747154175925,0.01918639,104240.0,104230.0,0.23237731]
["bitfinex","BTCUSD",1747154176136,0.01918639,104240.0,104230.0,0.59179068]
["bitfinex","BTCUSD",1747154176137,0.21105131,104240.0,104230.0,0.59179068]
["bitfinex","BTCUSD",1747154176620,0.21105131,104240.0,104230.0,0.60138475]
["bitfinex","BTCUSD",1747154176857,0.21105131,104240.0,104230.0,0.39990735]
["bitfinex","BTCUSD",1747154177049,0.20145816,104240.0,104230.0,0.59179068]
["bitfinex","BTCUSD",1747154177271,0.20145816,104240.0,104230.0,0.33928078]
["bitfinex","BTCUSD",1747154177489,0.20145816,104240.0,104230.0,0.59179068]
["bitfinex","BTCUSD",1747154177690,0.20145816,104240.0,104230.0,0.60138475]
["bitfinex","BTCUSD",1747154177905,0.20145816,104240.0,104230.0,0.61097873]
["bitfinex","BTCUSD",1747154178971,0.20145816,104240.0,104230.0,0.64147873]
["bitfinex","BTCUSD",1747154179124,0.20145816,104240.0,104230.0,0.60238475]
["bitfinex","BTCUSD",1747154179523,0.20145816,104240.0,104230.0,0.27269795]
["bitfinex","BTCUSD",1747154180033,0.20145816,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1747154180258,0.20145816,104240.0,104230.0,0.19288333]
["bitfinex","BTCUSD",1747154181471,0.20145816,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1747154183101,0.20145816,104240.0,104230.0,0.19288333]
["bitfinex","BTCUSD",1747154183300,0.20145816,104240.0,104230.0,0.46458128]
["bitfinex","BTCUSD",1747154183961,0.19186492,104240.0,104230.0,0.47417535]
["bitfinex","BTCUSD",1747154184177,0.42329342,104260.0,104250.0,0.19184652]
["bitfinex","BTCUSD",1747154184391,0.21101369,104260.0,104250.0,0.27169795]
["bitfinex","BTCUSD",1747154184602,0.02877577,104250.0,104240.0,0.51394908]
["bitfinex","BTCUSD",1747154184816,0.2110308,104250.0,104240.0,0.22306492]
["bitfinex","BTCUSD",1747154185035,0.2110308,104250.0,104240.0,0.30836053]
["bitfinex","BTCUSD",1747154185275,0.2110308,104250.0,104240.0,0.58965145]
["bitfinex","BTCUSD",1747154185494,0.2110308,104250.0,104240.0,0.28917432]
["bitfinex","BTCUSD",1747154185698,0.2110308,104250.0,104240.0,0.64465839]
["bitfinex","BTCUSD",1747154185852,0.2110308,104250.0,104240.0,0.63506542]
["bitfinex","BTCUSD",1747154186053,0.2110308,104250.0,104240.0,0.61315848]
["bitfinex","BTCUSD",1747154186883,0.2120308,104250.0,104240.0,0.61315848]
["bitfinex","BTCUSD",1747154187245,0.2110308,104250.0,104240.0,0.61415848]
["bitfinex","BTCUSD",1747154187688,0.2110308,104250.0,104240.0,0.62375145]
["bitfinex","BTCUSD",1747154187913,0.02877614,104250.0,104240.0,0.65645145]
["bitfinex","BTCUSD",1747154188131,0.22062266,104250.0,104240.0,0.65645145]
["bitfinex","BTCUSD",1747154188340,0.02877614,104250.0,104240.0,0.65645145]
["bitfinex","BTCUSD",1747154188542,0.01918216,104260.0,104250.0,0.20143866]
["bitfinex","BTCUSD",1747154188750,0.19180972,104270.0,104260.0,0.19182812]
["bitfinex","BTCUSD",1747154188957,0.02877283,104260.0,104250.0,0.27563071]
["bitfinex","BTCUSD",1747154189155,0.02877283,104260.0,104250.0,0.64463806]
["bitfinex","BTCUSD",1747154189358,0.01918161,104260.0,104250.0,0.39212374]
["bitfinex","BTCUSD",1747154189565,0.02877283,104260.0,104250.0,0.39212392]
["bitfinex","BTCUSD",1747154189776,0.0191805,104270.0,104260.0,0.00959122]
["bitfinex","BTCUSD",1747154190000,0.02179058,104280.0,104270.0,0.21099041]
["bitfinex","BTCUSD",1747154190220,0.02227473,104280.0,104270.0,0.23017045]
["bitfinex","BTCUSD",1747154190445,0.04145257,104280.0,104270.0,0.6299778]
["bitfinex","BTCUSD",1747154190657,0.05104176,104280.0,104270.0,0.65328796]
["bitfinex","BTCUSD",1747154191089,0.03250122,104280.0,104270.0,0.65328796]
["bitfinex","BTCUSD",1747154191301,0.03250122,104280.0,104270.0,0.39078871]
["bitfinex","BTCUSD",1747154191505,0.2338823,104280.0,104270.0,0.66248675]
["bitfinex","BTCUSD",1747154191714,0.2338823,104280.0,104270.0,0.11609821]
["bitfinex","BTCUSD",1747154191715,0.21570446,104280.0,104270.0,0.11609821]
["bitfinex","BTCUSD",1747154191924,0.21570446,104280.0,104270.0,0.01878881]
["bitfinex","BTCUSD",1747154192341,0.21099004,104270.0,104260.0,0.53182812]
["bitfinex","BTCUSD",1747154192551,0.21099004,104270.0,104260.0,0.62913752]
["bitfinex","BTCUSD",1747154192982,0.21099004,104270.0,104260.0,0.0973094]
["bitfinex","BTCUSD",1747154192983,0.20140011,104270.0,104260.0,0.0973094]
["bitfinex","BTCUSD",1747154193192,0.02878073,104230.0,104220.0,0.23399649]
["bitfinex","BTCUSD",1747154193412,0.00959333,104230.0,104220.0,0.63178762]
["bitfinex","BTCUSD",1747154193632,0.01918694,104230.0,104220.0,0.70008967]
["bitfinex","BTCUSD",1747154193933,0.23025896,104230.0,104220.0,0.61185157]
["bitfinex","BTCUSD",1747154194156,0.22066535,104230.0,104220.0,0.59094665]
["bitfinex","BTCUSD",1747154194359,0.21107156,104230.0,104220.0,0.58135157]
["bitfinex","BTCUSD",1747154194580,0.19186492,104240.0,104220.0,0.59803962]
["bitfinex","BTCUSD",1747154194796,0.01918713,104230.0,104220.0,0.33853137]
["bitfinex","BTCUSD",1747154195013,0.0383749,104230.0,104220.0,0.68053147]
["bitfinex","BTCUSD",1747154195245,0.0383749,104230.0,104220.0,0.94263461]
["bitfinex","BTCUSD",1747154195246,0.04796869,104230.0,104220.0,0.94263461]
["bitfinex","BTCUSD",1747154195461,0.03837462,104230.0,104220.0,0.67093666]
["bitfinex","BTCUSD",1747154195676,0.03837462,104230.0,104220.0,0.68053147]
["bitfinex","BTCUSD",1747154195901,0.20145816,104240.0,104230.0,0.19188333]
["bitfinex","BTCUSD",1747154196125,0.21105113,104240.0,104230.0,0.28919273]
["bitfinex","BTCUSD",1747154196345,0.01918768,104230.0,104220.0,0.02253545]
["bitfinex","BTCUSD",1747154196572,0.21107101,104230.0,104220.0,0.11984485]
["bitfinex","BTCUSD",1747154196782,0.24177101,104230.0,104220.0,0.00509297]
["bitfinex","BTCUSD",1747154197590,0.24177101,104230.0,104220.0,0.00709297]
["bitfinex","BTCUSD",1747154197811,0.21107101,104230.0,104220.0,0.00409297]
["bitfinex","BTCUSD",1747154198024,0.19186492,104240.0,104220.0,0.19599471]
["bitfinex","BTCUSD",1747154198226,0.01918695,104230.0,104220.0,0.7699264]
["bitfinex","BTCUSD",1747154198436,0.03837481,104230.0,104220.0,0.31249382]
["bitfinex","BTCUSD",1747154198668,0.23985212,104230.0,104220.0,0.29330411]
["bitfinex","BTCUSD",1747154198866,0.23025869,104230.0,104220.0,0.29330411]
["bitfinex","BTCUSD",1747154199066,0.23025869,104230.0,104220.0,0.29630411]
["bitfinex","BTCUSD",1747154199268,0.23025869,104230.0,104220.0,0.30589919]
["bitfinex","BTCUSD",1747154199651,0.03837527,104230.0,104220.0,0.29630411]
["bitfinex","BTCUSD",1747154200241,0.2302586,104230.0,104220.0,0.29630411]
["bitfinex","BTCUSD",1747154200478,0.03837527,104230.0,104220.0,0.29630411]
["bitfinex","BTCUSD",1747154200681,0.0287812,104230.0,104220.0,0.3038991]
["bitfinex","BTCUSD",1747154201035,0.03837536,104230.0,104220.0,0.29630411]
["bitfinex","BTCUSD",1747154201268,0.00959352,104230.0,104220.0,0.31349409]
["bitfinex","BTCUSD",1747154201506,0.01918565,104240.0,104230.0,0.19188333]
["bitfinex","BTCUSD",1747154201689,0.22064363,104240.0,104230.0,0.19188333]
["bitfinex","BTCUSD",1747154201891,0.20145798,104240.0,104230.0,0.19188333]
["bitfinex","BTCUSD",1747154202096,0.21107138,104230.0,104220.0,0.29630411]
["bitfinex","BTCUSD",1747154202301,0.21107138,104230.0,104220.0,0.00509297]
["bitfinex","BTCUSD",1747154202530,0.21107138,104230.0,104220.0,0.19399471]
["bitfinex","BTCUSD",1747154203360,0.25464501,104230.0,104220.0,0.00209297]
["bitfinex","BTCUSD",1747154203564,0.46193138,104230.0,104220.0,0.00209297]
["bitfinex","BTCUSD",1747154203972,0.49303138,104230.0,104220.0,0.00209297]
["bitfinex","BTCUSD",1747154204331,0.49303138,104230.0,104220.0,0.00409297]
["bitfinex","BTCUSD",1747154204537,0.49303138,104230.0,104220.0,0.00709297]
["bitfinex","BTCUSD",1747154204859,0.46193138,104230.0,104220.0,0.00709297]
["bitfinex","BTCUSD",1747154205063,0.20147731,104230.0,104220.0,0.29130411]
["bitfinex","BTCUSD",1747154205385,0.20147731,104230.0,104220.0,0.29230411]
["bitfinex","BTCUSD",1747154205386,0.0191875,104230.0,104220.0,0.29230411]
["bitfinex","BTCUSD",1747154205589,0.01918694,104230.0,104220.0,0.75933168]
["bitfinex","BTCUSD",1747154205794,0.03837471,104230.0,104220.0,0.76892649]
["bitfinex","BTCUSD",1747154205995,0.03837471,104230.0,104220.0,0.3018991]
["bitfinex","BTCUSD",1747154206209,0.23025887,104230.0,104220.0,0.29230411]
["bitfinex","BTCUSD",1747154206618,0.21107147,104230.0,104220.0,0.10040237]
["bitfinex","BTCUSD",1747154206984,0.28589589,104230.0,104220.0,0.00309297]
["bitfinex","BTCUSD",1747154207343,0.24147147,104230.0,104220.0,0.00309297]
["bitfinex","BTCUSD",1747154207583,0.27147147,104230.0,104220.0,0.00309297]
["bitfinex","BTCUSD",1747154209150,0.24147147,104230.0,104220.0,0.00309297]
["bitfinex","BTCUSD",1747154210951,0.27307147,104230.0,104220.0,0.00309297]
["bitfinex","BTCUSD",1747154212137,0.27307147,104230.0,104220.0,0.00209297]
["bitfinex","BTCUSD",1747154212337,0.27407147,104230.0,104220.0,0.00209297]
["bitfinex","BTCUSD",1747154212734,1.24501579,104230.0,104220.0,0.00209297]
["bitfinex","BTCUSD",1747154213780,1.16881345,104230.0,104220.0,0.00209297]
["bitfinex","BTCUSD",1747154214149,1.16981345,104230.0,104220.0,0.00209297]
["bitfinex","BTCUSD",1747154216725,0.71238087,104230.0,104220.0,0.00209297]
["bitfinex","BTCUSD",1747154218022,1.16981345,104230.0,104220.0,0.00209297]
["bitfinex","BTCUSD",1747154218900,1.1942743,104230.0,104220.0,0.00209297]
["bitfinex","BTCUSD",1747154219131,1.2915837,104230.0,104220.0,0.00209297]
["bitfinex","BTCUSD",1747154219307,1.10553658,104230.0,104220.0,0.00209297]
["bitfinex","BTCUSD",1747154219713,1.37692204,104230.0,104220.0,0.00209297]
["bitfinex","BTCUSD",1747154219917,0.62915237,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747154220137,2.54664723,104210.0,104200.0,0.00209308]
["bitfinex","BTCUSD",1747154220488,2.93526209,104210.0,104200.0,0.00209308]
["bitfinex","BTCUSD",1747154220694,1.95647663,104210.0,104200.0,0.00209308]
["bitfinex","BTCUSD",1747154220813,1.7019813,104210.0,104200.0,0.00209308]
["bitfinex","BTCUSD",1747154221022,1.97336676,104210.0,104200.0,0.00209308]
["bitfinex","BTCUSD",1747154221228,2.16018032,104210.0,104200.0,0.00209308]
["bitfinex","BTCUSD",1747154221444,2.16318032,104210.0,104200.0,0.00209308]
["bitfinex","BTCUSD",1747154221654,2.17018032,104210.0,104200.0,0.00309308]
["bitfinex","BTCUSD",1747154222266,0.55117231,104180.0,104170.0,0.015]
["bitfinex","BTCUSD",1747154222497,1.60668073,104180.0,104170.0,0.01509314]
["bitfinex","BTCUSD",1747154223098,1.70399013,104180.0,104170.0,0.01509314]
["bitfinex","BTCUSD",1747154223301,1.60668073,104180.0,104170.0,0.01509314]
["bitfinex","BTCUSD",1747154223516,1.64582067,104180.0,104170.0,0.01509314]
["bitfinex","BTCUSD",1747154224147,1.64582067,104180.0,104170.0,0.02009314]
["bitfinex","BTCUSD",1747154224148,1.66571376,104180.0,104170.0,0.02009314]
["bitfinex","BTCUSD",1747154224550,1.67571376,104180.0,104170.0,0.02109314]
["bitfinex","BTCUSD",1747154224755,1.66479376,104180.0,104170.0,0.01509314]
["bitfinex","BTCUSD",1747154224960,1.66479376,104180.0,104170.0,0.01709314]
["bitfinex","BTCUSD",1747154224961,1.77110316,104180.0,104170.0,0.01709314]
["bitfinex","BTCUSD",1747154225182,1.77910316,104180.0,104170.0,0.01709314]
["bitfinex","BTCUSD",1747154225589,1.80673549,104180.0,104170.0,0.01709314]
["bitfinex","BTCUSD",1747154225853,0.62531335,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747154226015,0.2113143,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747154226218,0.6497543,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747154226777,1.48065332,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747154226989,1.60496272,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747154227195,1.7260359,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747154227406,1.79571297,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747154227655,2.18493199,104110.0,104100.0,0.00248462]
["bitfinex","BTCUSD",1747154227887,0.61475489,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747154228101,1.04949454,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747154228308,1.90749454,104070.0,104060.0,0.00204833]
["bitfinex","BTCUSD",1747154228524,1.65887334,104070.0,104060.0,0.00204833]
["bitfinex","BTCUSD",1747154228728,2.13207024,104070.0,104060.0,0.00204833]
["bitfinex","BTCUSD",1747154228949,2.14199024,104070.0,104060.0,0.00204833]
["bitfinex","BTCUSD",1747154229156,2.15199024,104070.0,104060.0,0.00204833]
["bitfinex","BTCUSD",1747154229572,1.60084084,104070.0,104060.0,0.00204833]
["bitfinex","BTCUSD",1747154229780,2.04492084,104070.0,104060.0,0.0076989]
["bitfinex","BTCUSD",1747154229996,1.14264182,104070.0,104060.0,0.0076989]
["bitfinex","BTCUSD",1747154230213,1.14964182,104070.0,104060.0,0.0086989]
["bitfinex","BTCUSD",1747154230444,2.01712084,104070.0,104060.0,0.0086989]
["bitfinex","BTCUSD",1747154230650,1.12372182,104070.0,104060.0,0.0096989]
["bitfinex","BTCUSD",1747154230859,1.54732097,104070.0,104060.0,0.0096989]
["bitfinex","BTCUSD",1747154231273,1.19266492,104070.0,104060.0,0.00952226]
["bitfinex","BTCUSD",1747154231493,1.19266492,104070.0,104060.0,0.00387169]
["bitfinex","BTCUSD",1747154231494,0.73962492,104070.0,104060.0,0.00387169]
["bitfinex","BTCUSD",1747154231689,1.19494492,104070.0,104060.0,0.00924065]
["bitfinex","BTCUSD",1747154231986,1.09763552,104070.0,104060.0,0.00387169]
["bitfinex","BTCUSD",1747154232194,0.64231552,104070.0,104060.0,0.00387169]
["bitfinex","BTCUSD",1747154232403,0.45013718,104070.0,104060.0,0.19606849]
["bitfinex","BTCUSD",1747154232613,0.21839552,104070.0,104060.0,0.25776849]
["bitfinex","BTCUSD",1747154232827,0.21839552,104070.0,104060.0,0.03477169]
["bitfinex","BTCUSD",1747154233247,0.21839552,104070.0,104060.0,0.03377169]
["bitfinex","BTCUSD",1747154233248,0.21139552,104070.0,104060.0,0.03377169]
["bitfinex","BTCUSD",1747154233456,0.21239552,104070.0,104060.0,0.03977169]
["bitfinex","BTCUSD",1747154233678,0.02021662,104070.0,104060.0,0.27347823]
["bitfinex","BTCUSD",1747154233884,0.20178279,104080.0,104060.0,0.8355963]
["bitfinex","BTCUSD",1747154234099,0.20178279,104080.0,104070.0,0.032]
["bitfinex","BTCUSD",1747154234100,0.21137596,104080.0,104070.0,0.032]
["bitfinex","BTCUSD",1747154234316,0.20278707,104070.0,104060.0,0.00987169]
["bitfinex","BTCUSD",1747154234525,0.20278707,104070.0,104060.0,0.01387169]
["bitfinex","BTCUSD",1747154234737,0.0192157,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1747154234938,0.21137557,104080.0,104070.0,0.0316]
["bitfinex","BTCUSD",1747154235155,0.21337557,104080.0,104070.0,0.22377834]
["bitfinex","BTCUSD",1747154235379,0.00960836,104070.0,104060.0,0.12060211]
["bitfinex","BTCUSD",1747154235629,0.03082258,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1747154235835,0.22298245,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1747154236275,0.22098245,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1747154236719,0.20276767,104080.0,104070.0,0.006]
["bitfinex","BTCUSD",1747154236927,0.02882628,104070.0,104060.0,0.26547043]
["bitfinex","BTCUSD",1747154237136,0.20180645,104060.0,104050.0,0.53221514]
["bitfinex","BTCUSD",1747154237348,0.02882784,104060.0,104050.0,0.62952454]
["bitfinex","BTCUSD",1747154237558,0.00960808,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1747154237761,0.19315987,104080.0,104070.0,0.20178725]
["bitfinex","BTCUSD",1747154237762,0.001,104080.0,104070.0,0.20178725]
["bitfinex","BTCUSD",1747154237957,0.03842983,104080.0,104070.0,0.75729558]
["bitfinex","BTCUSD",1747154238169,0.2113752,104080.0,104070.0,0.0973094]
["bitfinex","BTCUSD",1747154238404,0.01921644,104070.0,104060.0,0.2001968]
["bitfinex","BTCUSD",1747154238587,0.02882498,104070.0,104060.0,0.36941585]
["bitfinex","BTCUSD",1747154238819,0.03843362,104070.0,104060.0,0.3598062]
["bitfinex","BTCUSD",1747154239033,0.02882489,104070.0,104060.0,0.3598062]
["bitfinex","BTCUSD",1747154239261,0.00960808,104070.0,104060.0,0.82761487]
["bitfinex","BTCUSD",1747154239514,0.0116067,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1747154239720,0.21350015,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1747154239932,0.21350015,104090.0,104070.0,0.26027834]
["bitfinex","BTCUSD",1747154239933,0.21137474,104080.0,104070.0,0.26027834]
["bitfinex","BTCUSD",1747154240139,0.0192157,104080.0,104070.0,0.29548774]
["bitfinex","BTCUSD",1747154240352,0.0192157,104080.0,104070.0,0.32238774]
["bitfinex","BTCUSD",1747154240353,0.22098245,104080.0,104070.0,0.32238774]
["bitfinex","BTCUSD",1747154240585,0.23059072,104080.0,104070.0,0.28948774]
["bitfinex","BTCUSD",1747154240808,0.02882286,104080.0,104070.0,0.28948774]
["bitfinex","BTCUSD",1747154241026,0.01921644,104070.0,104060.0,0.5924968]
["bitfinex","BTCUSD",1747154241242,0.0288247,104070.0,104060.0,0.6898062]
["bitfinex","BTCUSD",1747154241458,0.19217834,104070.0,104050.0,0.19221514]
["bitfinex","BTCUSD",1747154241669,0.22102548,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1747154242102,0.03844109,104050.0,104040.0,0.4765327]
["bitfinex","BTCUSD",1747154242313,0.03844072,104050.0,104040.0,0.5738421]
["bitfinex","BTCUSD",1747154242745,0.02883033,104050.0,104040.0,0.58345369]
["bitfinex","BTCUSD",1747154242972,0.02883033,104050.0,104040.0,0.252]
["bitfinex","BTCUSD",1747154242973,0.21143615,104050.0,104040.0,0.252]
["bitfinex","BTCUSD",1747154243200,0.21143615,104050.0,104040.0,0.44423375]
["bitfinex","BTCUSD",1747154243388,0.21143615,104050.0,104040.0,0.252]
["bitfinex","BTCUSD",1747154244067,0.21243615,104050.0,104040.0,0.262]
["bitfinex","BTCUSD",1747154244271,0.21243615,104050.0,104040.0,0.44423375]
["bitfinex","BTCUSD",1747154244728,0.21343615,104050.0,104040.0,0.45223375]
["bitfinex","BTCUSD",1747154244939,0.20382585,104050.0,104040.0,0.45223375]
["bitfinex","BTCUSD",1747154245141,0.20382585,104050.0,104040.0,0.26]
["bitfinex","BTCUSD",1747154245562,0.20382585,104050.0,104040.0,0.45223375]
["bitfinex","BTCUSD",1747154247332,0.20282585,104050.0,104040.0,0.44423375]
["bitfinex","BTCUSD",1747154247545,0.20282585,104050.0,104040.0,0.44723375]
["bitfinex","BTCUSD",1747154247728,0.19421528,104050.0,104040.0,0.45323375]
["bitfinex","BTCUSD",1747154248800,0.19421528,104050.0,104040.0,0.23844904]
["bitfinex","BTCUSD",1747154249244,0.02122059,104050.0,104040.0,0.23844904]
["bitfinex","BTCUSD",1747154249448,0.02882821,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1747154249656,0.20178725,104070.0,104060.0,0.19218445]
["bitfinex","BTCUSD",1747154249657,0.23061288,104070.0,104060.0,0.19218445]
["bitfinex","BTCUSD",1747154249865,0.21141527,104060.0,104050.0,0.58700842]
["bitfinex","BTCUSD",1747154250068,0.22102538,104060.0,104050.0,0.28952468]
["bitfinex","BTCUSD",1747154250275,0.02882858,104060.0,104050.0,0.29913544]
["bitfinex","BTCUSD",1747154250496,0.02982858,104060.0,104050.0,0.30213535]
["bitfinex","BTCUSD",1747154250697,0.02982858,104060.0,104050.0,0.30213544]
["bitfinex","BTCUSD",1747154250911,0.02982858,104060.0,104050.0,0.85276563]
["bitfinex","BTCUSD",1747154250912,0.010609,104060.0,104050.0,0.85276563]
["bitfinex","BTCUSD",1747154251113,0.001,104060.0,104050.0,0.85276563]
["bitfinex","BTCUSD",1747154251318,0.001,104060.0,104050.0,1.19276563]
["bitfinex","BTCUSD",1747154251529,0.011609,104060.0,104050.0,1.19776563]
["bitfinex","BTCUSD",1747154251738,0.011609,104060.0,104050.0,1.20737583]
["bitfinex","BTCUSD",1747154252149,0.002,104060.0,104050.0,1.20737583]
["bitfinex","BTCUSD",1747154254415,0.03082784,104060.0,104050.0,0.70112468]
["bitfinex","BTCUSD",1747154254619,0.21341601,104060.0,104050.0,0.63752468]
["bitfinex","BTCUSD",1747154254827,0.02121921,104060.0,104050.0,0.64713525]
["bitfinex","BTCUSD",1747154255038,0.02121921,104060.0,104050.0,0.66635603]
["bitfinex","BTCUSD",1747154255039,0.01160928,104060.0,104050.0,0.66635603]
["bitfinex","BTCUSD",1747154255205,0.02121875,104060.0,104050.0,1.16733437]
["bitfinex","BTCUSD",1747154255411,0.0404374,104060.0,104050.0,0.65674583]
["bitfinex","BTCUSD",1747154255716,0.21341629,104060.0,104050.0,0.008]
["bitfinex","BTCUSD",1747154257099,0.02883339,104040.0,104030.0,0.55449169]
["bitfinex","BTCUSD",1747154257339,0.02883339,104040.0,104030.0,0.65189391]
["bitfinex","BTCUSD",1747154257558,0.03844489,104040.0,104030.0,0.65189391]
["bitfinex","BTCUSD",1747154257758,0.02883339,104040.0,104030.0,0.67111829]
["bitfinex","BTCUSD",1747154257975,0.02883339,104040.0,104030.0,1.11970517]
["bitfinex","BTCUSD",1747154258188,0.02883339,104040.0,104030.0,1.11009293]
["bitfinex","BTCUSD",1747154258579,0.02883339,104040.0,104030.0,1.11970517]
["bitfinex","BTCUSD",1747154258973,0.02983339,104040.0,104030.0,1.11609293]
["bitfinex","BTCUSD",1747154260041,0.03083339,104040.0,104030.0,1.12309293]
["bitfinex","BTCUSD",1747154260241,0.03083329,104040.0,104030.0,1.13270517]
["bitfinex","BTCUSD",1747154260421,0.02122198,104040.0,104030.0,1.14231731]
["bitfinex","BTCUSD",1747154260749,0.02122198,104040.0,104030.0,1.13270517]
["bitfinex","BTCUSD",1747154260956,0.03083329,104040.0,104030.0,1.13270517]
["bitfinex","BTCUSD",1747154261215,0.02122198,104040.0,104030.0,0.66489391]
["bitfinex","BTCUSD",1747154261423,0.04044488,104040.0,104030.0,0.66489409]
["bitfinex","BTCUSD",1747154261631,0.04044479,104040.0,104030.0,0.63299409]
["bitfinex","BTCUSD",1747154261845,0.02122198,104040.0,104030.0,0.65221875]
["bitfinex","BTCUSD",1747154262048,0.03083329,104040.0,104030.0,0.65221884]
["bitfinex","BTCUSD",1747154262262,0.02122189,104040.0,104030.0,0.69413052]
["bitfinex","BTCUSD",1747154262484,0.04044461,104040.0,104030.0,0.33490623]
["bitfinex","BTCUSD",1747154262696,0.02122189,104040.0,104030.0,0.33490623]
["bitfinex","BTCUSD",1747154262882,0.0308332,104040.0,104030.0,0.34451847]
["bitfinex","BTCUSD",1747154263240,0.02122189,104040.0,104030.0,0.35413061]
["bitfinex","BTCUSD",1747154263464,0.02122189,104040.0,104030.0,0.3445181]
["bitfinex","BTCUSD",1747154263633,0.03083311,104040.0,104030.0,0.33490596]
["bitfinex","BTCUSD",1747154263847,0.03083311,104040.0,104030.0,0.79310498]
["bitfinex","BTCUSD",1747154264243,0.03083311,104040.0,104030.0,0.78349274]
["bitfinex","BTCUSD",1747154264548,0.04044452,104040.0,104030.0,0.75119274]
["bitfinex","BTCUSD",1747154264971,0.03083311,104040.0,104030.0,0.29299372]
["bitfinex","BTCUSD",1747154265175,0.03083311,104040.0,104030.0,0.76080498]
["bitfinex","BTCUSD",1747154265381,0.04044461,104040.0,104030.0,0.75119293]
["bitfinex","BTCUSD",1747154265632,0.22306751,104040.0,104030.0,0.73196799]
["bitfinex","BTCUSD",1747154265829,0.26269745,104040.0,104030.0,0.01309282]
["bitfinex","BTCUSD",1747154266074,0.21345647,104040.0,104030.0,0.01309282]
["bitfinex","BTCUSD",1747154266338,0.27635647,104040.0,104030.0,0.01309282]
["bitfinex","BTCUSD",1747154266527,0.27535647,104040.0,104030.0,0.00709282]
["bitfinex","BTCUSD",1747154266703,0.27435647,104040.0,104030.0,9.282e-05]
["bitfinex","BTCUSD",1747154267072,0.50663647,104040.0,104030.0,9.282e-05]
["bitfinex","BTCUSD",1747154267546,0.50763647,104040.0,104030.0,0.00709282]
["bitfinex","BTCUSD",1747154267945,1.63662489,104040.0,104030.0,0.01209282]
["bitfinex","BTCUSD",1747154268149,1.17842587,104040.0,104030.0,0.01209282]
["bitfinex","BTCUSD",1747154268358,1.20535641,104040.0,104030.0,0.01209282]
["bitfinex","BTCUSD",1747154268526,1.21909686,104040.0,104030.0,0.00709282]
["bitfinex","BTCUSD",1747154268745,1.08011647,104040.0,104030.0,9.282e-05]
["bitfinex","BTCUSD",1747154268956,0.24185647,104040.0,104030.0,9.282e-05]
["bitfinex","BTCUSD",1747154269100,0.01161094,104040.0,104030.0,0.20034505]
["bitfinex","BTCUSD",1747154269311,0.21345665,104040.0,104030.0,0.20034505]
["bitfinex","BTCUSD",1747154269479,0.20284534,104040.0,104030.0,0.19234505]
["bitfinex","BTCUSD",1747154269689,0.20284534,104040.0,104030.0,0.19534505]
["bitfinex","BTCUSD",1747154269887,0.20284534,104040.0,104030.0,0.19834505]
["bitfinex","BTCUSD",1747154269888,0.20384534,104040.0,104030.0,0.19834505]
["bitfinex","BTCUSD",1747154270108,0.20384534,104040.0,104030.0,0.00609282]
["bitfinex","BTCUSD",1747154274597,0.26944534,104040.0,104030.0,0.00609282]
["bitfinex","BTCUSD",1747154280316,0.20384534,104040.0,104030.0,0.00609282]
["bitfinex","BTCUSD",1747154281162,0.26654534,104040.0,104030.0,0.00609282]
["bitfinex","BTCUSD",1747154282230,0.21345702,104040.0,104030.0,0.00609282]
["bitfinex","BTCUSD",1747154285878,0.21345665,104040.0,104030.0,0.00609282]
["bitfinex","BTCUSD",1747154286967,0.21345665,104040.0,104030.0,0.29662042]
["bitfinex","BTCUSD",1747154287175,0.20384534,104040.0,104030.0,0.10340222]
["bitfinex","BTCUSD",1747154287383,0.20384534,104040.0,104030.0,0.29565445]
["bitfinex","BTCUSD",1747154287815,0.19423375,104040.0,104030.0,0.29565445]
["bitfinex","BTCUSD",1747154288248,0.19423375,104040.0,104030.0,0.00609282]
["bitfinex","BTCUSD",1747154288249,0.25611065,104040.0,104030.0,0.00609282]
["bitfinex","BTCUSD",1747154289133,0.19423375,104040.0,104030.0,0.00609282]
["bitfinex","BTCUSD",1747154289343,0.26073699,104040.0,104030.0,0.00609282]
["bitfinex","BTCUSD",1747154289557,0.25833375,104040.0,104030.0,0.00609282]
["bitfinex","BTCUSD",1747154290212,0.19423375,104040.0,104030.0,0.00609282]
["bitfinex","BTCUSD",1747154291284,0.19663677,104040.0,104030.0,0.00609282]
["bitfinex","BTCUSD",1747154291938,0.19423375,104040.0,104030.0,0.00609282]
["bitfinex","BTCUSD",1747154292574,0.19663685,104040.0,104030.0,0.00609282]
["bitfinex","BTCUSD",1747154293002,0.19423375,104040.0,104030.0,0.00609282]
["bitfinex","BTCUSD",1747154293631,0.25913684,104040.0,104030.0,0.00609282]
["bitfinex","BTCUSD",1747154293847,0.25673375,104040.0,104030.0,0.00609282]
["bitfinex","BTCUSD",1747154294066,0.59673375,104040.0,104030.0,0.00609282]
["bitfinex","BTCUSD",1747154297367,0.59673375,104040.0,104030.0,0.01153359]
["bitfinex","BTCUSD",1747154297767,0.56543375,104040.0,104030.0,0.01153359]
["bitfinex","BTCUSD",1747154298602,0.19423375,104040.0,104030.0,0.01153359]
["bitfinex","BTCUSD",1747154299960,0.25823692,104040.0,104030.0,0.01153359]
["bitfinex","BTCUSD",1747154300156,0.25583375,104040.0,104030.0,0.01153359]
["bitfinex","BTCUSD",1747154302715,0.19423375,104040.0,104030.0,0.20378582]
["bitfinex","BTCUSD",1747154302931,0.20384525,104040.0,104030.0,0.01153359]
["bitfinex","BTCUSD",1747154303753,0.20384525,104040.0,104030.0,0.04443359]
["bitfinex","BTCUSD",1747154303967,0.20384525,104040.0,104030.0,0.01153359]
["bitfinex","BTCUSD",1747154307474,0.002,104040.0,104030.0,0.63916683]
["bitfinex","BTCUSD",1747154307862,0.002,104040.0,104030.0,0.66703762]
["bitfinex","BTCUSD",1747154308309,0.02122216,104040.0,104030.0,0.66703762]
["bitfinex","BTCUSD",1747154308515,0.01161094,104040.0,104030.0,0.66703762]
["bitfinex","BTCUSD",1747154308719,0.002,104040.0,104030.0,1.24207762]
["bitfinex","BTCUSD",1747154309133,0.02122198,104040.0,104030.0,1.24207762]
["bitfinex","BTCUSD",1747154309345,0.03083329,104040.0,104030.0,1.24207762]
["bitfinex","BTCUSD",1747154309555,0.02122198,104040.0,104030.0,0.8978201]
["bitfinex","BTCUSD",1747154309733,0.02122198,104040.0,104030.0,1.17002579]
["bitfinex","BTCUSD",1747154310184,0.002,104040.0,104030.0,1.17002579]
["bitfinex","BTCUSD",1747154310638,0.002,104040.0,104030.0,1.44223148]
["bitfinex","BTCUSD",1747154310856,0.002,104040.0,104030.0,2.26890133]
["bitfinex","BTCUSD",1747154311072,0.07524266,104070.0,104060.0,0.49323117]
["bitfinex","BTCUSD",1747154311295,0.05602566,104070.0,104060.0,0.83454976]
["bitfinex","BTCUSD",1747154311482,0.08485129,104070.0,104060.0,0.83393664]
["bitfinex","BTCUSD",1747154311691,0.08485129,104070.0,104060.0,0.84354601]
["bitfinex","BTCUSD",1747154311977,0.08485129,104070.0,104060.0,0.84354611]
["bitfinex","BTCUSD",1747154312190,0.04043371,104070.0,104060.0,0.84354611]
["bitfinex","BTCUSD",1747154312409,0.23261205,104070.0,104060.0,0.82432708]
["bitfinex","BTCUSD",1747154312590,0.23261205,104070.0,104060.0,0.83393664]
["bitfinex","BTCUSD",1747154312797,0.23261205,104070.0,104060.0,0.54251155]
["bitfinex","BTCUSD",1747154313020,0.2153957,104070.0,104060.0,0.55312139]
["bitfinex","BTCUSD",1747154313235,0.2153957,104070.0,104060.0,0.54774597]
["bitfinex","BTCUSD",1747154313437,0.2183957,104070.0,104060.0,0.56796555]
["bitfinex","BTCUSD",1747154313645,0.2183957,104070.0,104060.0,0.55835581]
["bitfinex","BTCUSD",1747154313842,0.2183957,104070.0,104060.0,0.56796555]
["bitfinex","BTCUSD",1747154314349,0.2183957,104070.0,104060.0,0.55835581]
["bitfinex","BTCUSD",1747154314604,0.2183957,104070.0,104060.0,0.56796555]
["bitfinex","BTCUSD",1747154315476,0.02621736,104070.0,104060.0,0.56796555]
["bitfinex","BTCUSD",1747154315693,0.02621644,104070.0,104060.0,0.88939027]
["bitfinex","BTCUSD",1747154315918,0.03582489,104070.0,104060.0,0.8893898]
["bitfinex","BTCUSD",1747154316138,0.007,104070.0,104060.0,0.92919853]
["bitfinex","BTCUSD",1747154316523,0.007,104070.0,104060.0,0.65699284]
["bitfinex","BTCUSD",1747154316733,0.01660864,104070.0,104060.0,0.60577106]
["bitfinex","BTCUSD",1747154316983,0.02621644,104070.0,104060.0,0.35278421]
["bitfinex","BTCUSD",1747154317191,0.01360808,104070.0,104060.0,0.63359918]
["bitfinex","BTCUSD",1747154317364,0.03282498,104070.0,104060.0,0.65718999]
["bitfinex","BTCUSD",1747154317603,0.03282498,104070.0,104060.0,0.65919008]
["bitfinex","BTCUSD",1747154317825,0.03282498,104070.0,104060.0,0.65819008]
["bitfinex","BTCUSD",1747154318033,0.03082498,104070.0,104060.0,0.62499008]
["bitfinex","BTCUSD",1747154318236,0.03082498,104070.0,104060.0,0.62699008]
["bitfinex","BTCUSD",1747154318445,0.04043362,104070.0,104060.0,0.61738089]
["bitfinex","BTCUSD",1747154318646,0.04043362,104070.0,104060.0,0.63659973]
["bitfinex","BTCUSD",1747154318796,0.04043362,104070.0,104060.0,0.35478476]
["bitfinex","BTCUSD",1747154318999,0.04043362,104070.0,104060.0,0.36439423]
["bitfinex","BTCUSD",1747154319211,0.04043473,104070.0,104060.0,0.32595581]
["bitfinex","BTCUSD",1747154319377,0.24222198,104070.0,104060.0,0.31634597]
["bitfinex","BTCUSD",1747154319579,0.2230048,104070.0,104060.0,0.31634597]
["bitfinex","BTCUSD",1747154319782,0.2230048,104070.0,104060.0,0.12414917]
["bitfinex","BTCUSD",1747154320007,0.21339607,104070.0,104060.0,0.31634597]
["bitfinex","BTCUSD",1747154320893,0.20378725,104070.0,104060.0,0.02683977]
["bitfinex","BTCUSD",1747154321074,0.23408725,104070.0,104060.0,0.02683977]
["bitfinex","BTCUSD",1747154321280,0.26668725,104070.0,104060.0,0.02683977]
["bitfinex","BTCUSD",1747154321480,0.26668725,104070.0,104060.0,0.21903657]
["bitfinex","BTCUSD",1747154321896,0.23638725,104070.0,104060.0,0.21903657]
["bitfinex","BTCUSD",1747154322559,0.20378725,104070.0,104060.0,0.21903657]
["bitfinex","BTCUSD",1747154322764,0.002,104070.0,104060.0,0.5981614]
["bitfinex","BTCUSD",1747154322960,0.002,104070.0,104060.0,0.68128006]
["bitfinex","BTCUSD",1747154323138,0.01160808,104070.0,104060.0,0.68128006]
["bitfinex","BTCUSD",1747154323569,0.02121644,104070.0,104060.0,0.58855166]
["bitfinex","BTCUSD",1747154323773,0.03082508,104070.0,104060.0,0.60777078]
["bitfinex","BTCUSD",1747154324123,0.03082508,104070.0,104060.0,0.60777087]
["bitfinex","BTCUSD",1747154324124,0.03082489,104070.0,104060.0,0.60777087]
["bitfinex","BTCUSD",1747154324343,0.04043353,104070.0,104060.0,0.61738034]
["bitfinex","BTCUSD",1747154324832,0.04043353,104070.0,104060.0,0.59816131]
["bitfinex","BTCUSD",1747154325044,0.05004235,104070.0,104060.0,0.59816131]
["bitfinex","BTCUSD",1747154325254,0.04043353,104070.0,104060.0,0.60777087]
["bitfinex","BTCUSD",1747154325469,0.2422206,104070.0,104060.0,0.60777087]
["bitfinex","BTCUSD",1747154325686,0.24222143,104070.0,104060.0,0.60777087]
["bitfinex","BTCUSD",1747154325901,0.23261307,104070.0,104060.0,0.60777087]
["bitfinex","BTCUSD",1747154326110,0.21339598,104070.0,104060.0,0.59816131]
["bitfinex","BTCUSD",1747154326312,0.02121764,104070.0,104060.0,0.60777087]
["bitfinex","BTCUSD",1747154326521,0.002,104070.0,104060.0,0.65758934]
["bitfinex","BTCUSD",1747154326727,0.002,104070.0,104060.0,0.68768934]
["bitfinex","BTCUSD",1747154326947,0.02121662,104070.0,104060.0,0.68768934]
["bitfinex","BTCUSD",1747154327217,0.03082526,104070.0,104060.0,0.68768934]
["bitfinex","BTCUSD",1747154327401,0.03082526,104070.0,104060.0,0.65758934]
["bitfinex","BTCUSD",1747154327660,0.01160817,104070.0,104060.0,0.65758934]
["bitfinex","BTCUSD",1747154327874,0.002,104070.0,104060.0,1.02998934]
["bitfinex","BTCUSD",1747154328088,0.002,104070.0,104060.0,1.03032141]
["bitfinex","BTCUSD",1747154328089,0.01160817,104070.0,104060.0,1.03032141]
["bitfinex","BTCUSD",1747154328509,0.23261224,104070.0,104060.0,1.16937338]
["bitfinex","BTCUSD",1747154328725,0.22300407,104070.0,104060.0,1.16937329]
["bitfinex","BTCUSD",1747154328934,0.002,104070.0,104060.0,1.42916179]
["bitfinex","BTCUSD",1747154329113,0.01160817,104070.0,104060.0,1.49126179]
["bitfinex","BTCUSD",1747154330076,0.002,104070.0,104060.0,1.49126179]
["bitfinex","BTCUSD",1747154330497,0.002,104070.0,104060.0,1.50580264]
["bitfinex","BTCUSD",1747154330716,0.002,104070.0,104060.0,2.65879933]
["bitfinex","BTCUSD",1747154331591,0.002,104090.0,104080.0,0.86358842]
["bitfinex","BTCUSD",1747154331799,0.02121275,104090.0,104080.0,0.93049782]
["bitfinex","BTCUSD",1747154331990,0.02121275,104090.0,104080.0,0.93457641]
["bitfinex","BTCUSD",1747154332206,0.03081935,104090.0,104080.0,0.93457641]
["bitfinex","BTCUSD",1747154332828,0.03096434,104090.0,104080.0,0.93457641]
["bitfinex","BTCUSD",1747154333044,0.02135774,104090.0,104080.0,0.93657641]
["bitfinex","BTCUSD",1747154333270,0.02135774,104090.0,104080.0,0.65476338]
["bitfinex","BTCUSD",1747154333482,0.02135774,104090.0,104080.0,0.94618385]
["bitfinex","BTCUSD",1747154333778,0.03096444,104090.0,104080.0,0.94618385]
["bitfinex","BTCUSD",1747154333938,0.03096434,104090.0,104080.0,0.94618385]
["bitfinex","BTCUSD",1747154334138,0.22310575,104090.0,104080.0,0.90775355]
["bitfinex","BTCUSD",1747154334346,0.23271318,104090.0,104080.0,0.64515576]
["bitfinex","BTCUSD",1747154334561,0.00214499,104090.0,104080.0,0.93657687]
["bitfinex","BTCUSD",1747154334761,0.0309648,104090.0,104080.0,0.95579174]
["bitfinex","BTCUSD",1747154334999,0.24232025,104090.0,104080.0,0.9461844]
["bitfinex","BTCUSD",1747154335155,0.21350044,104090.0,104080.0,0.10338799]
["bitfinex","BTCUSD",1747154335359,0.35292746,104090.0,104080.0,0.10338799]
["bitfinex","BTCUSD",1747154335762,0.35292746,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747154336166,0.62513315,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747154336375,0.35292746,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747154336774,0.35292746,104090.0,104080.0,0.00293397]
["bitfinex","BTCUSD",1747154337020,0.35292746,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747154337429,0.35292746,104090.0,104080.0,0.00743956]
["bitfinex","BTCUSD",1747154338052,0.62613315,104090.0,104080.0,0.00743956]
["bitfinex","BTCUSD",1747154338528,0.72344255,104090.0,104080.0,0.00743956]
["bitfinex","BTCUSD",1747154338726,1.06344255,104090.0,104080.0,0.00743956]
["bitfinex","BTCUSD",1747154338932,1.06344255,104090.0,104080.0,0.00543956]
["bitfinex","BTCUSD",1747154339180,0.79223686,104090.0,104080.0,0.00543956]
["bitfinex","BTCUSD",1747154339377,1.06444255,104090.0,104080.0,0.00543956]
["bitfinex","BTCUSD",1747154339729,1.13069087,104090.0,104080.0,0.00543956]
["bitfinex","BTCUSD",1747154339962,1.06444255,104090.0,104080.0,0.00543956]
["bitfinex","BTCUSD",1747154340394,0.98731553,104090.0,104080.0,0.00543956]
["bitfinex","BTCUSD",1747154341441,0.71510984,104090.0,104080.0,0.00543956]
["bitfinex","BTCUSD",1747154341844,0.98731553,104090.0,104080.0,0.00543956]
["bitfinex","BTCUSD",1747154342087,0.61780044,104090.0,104080.0,0.00543956]
["bitfinex","BTCUSD",1747154342525,0.22100425,104070.0,104060.0,0.48333799]
["bitfinex","BTCUSD",1747154342735,0.21139589,104070.0,104060.0,0.11624682]
["bitfinex","BTCUSD",1747154343157,0.21139589,104070.0,104060.0,0.01893742]
["bitfinex","BTCUSD",1747154343363,0.27509589,104070.0,104060.0,0.01893742]
["bitfinex","BTCUSD",1747154343588,0.27509589,104070.0,104060.0,0.00033207]
["bitfinex","BTCUSD",1747154344210,0.27509589,104070.0,104060.0,0.01768512]
["bitfinex","BTCUSD",1747154344412,0.27509589,104070.0,104060.0,0.00333207]
["bitfinex","BTCUSD",1747154345454,0.27609589,104070.0,104060.0,0.00733207]
["bitfinex","BTCUSD",1747154346703,0.27609589,104070.0,104060.0,0.02385508]
["bitfinex","BTCUSD",1747154348169,0.27609589,104070.0,104060.0,0.02923598]
["bitfinex","BTCUSD",1747154348587,0.27609589,104070.0,104060.0,0.02385508]
["bitfinex","BTCUSD",1747154348800,0.27609589,104070.0,104060.0,0.0292245]
["bitfinex","BTCUSD",1747154349006,0.27609589,104070.0,104060.0,0.02385508]
["bitfinex","BTCUSD",1747154349417,0.27609589,104070.0,104060.0,0.00733207]
["bitfinex","BTCUSD",1747154349667,0.27609589,104070.0,104060.0,0.01271297]
["bitfinex","BTCUSD",1747154351570,0.50697589,104070.0,104060.0,0.01180753]
["bitfinex","BTCUSD",1747154351777,0.953618,104070.0,104060.0,0.01180753]
["bitfinex","BTCUSD",1747154351987,1.293618,104070.0,104060.0,0.01180753]
["bitfinex","BTCUSD",1747154352182,0.94428529,104070.0,104060.0,0.01180753]
["bitfinex","BTCUSD",1747154352502,0.50697589,104070.0,104060.0,0.01180753]
["bitfinex","BTCUSD",1747154355951,0.50697589,104070.0,104060.0,0.20400433]
["bitfinex","BTCUSD",1747154357136,0.27609589,104070.0,104060.0,0.20400433]
["bitfinex","BTCUSD",1747154357353,0.26648725,104070.0,104060.0,0.01180753]
["bitfinex","BTCUSD",1747154357779,0.20278725,104070.0,104060.0,0.20400433]
["bitfinex","BTCUSD",1747154358015,0.20278725,104070.0,104060.0,0.58312926]
["bitfinex","BTCUSD",1747154358016,0.01060817,104070.0,104060.0,0.58312926]
["bitfinex","BTCUSD",1747154358223,0.21239515,104070.0,104060.0,0.56904396]
["bitfinex","BTCUSD",1747154358431,0.23161205,104070.0,104060.0,0.56904396]
["bitfinex","BTCUSD",1747154358865,0.23161205,104070.0,104060.0,0.29683827]
["bitfinex","BTCUSD",1747154359512,0.2123957,104070.0,104060.0,0.29683827]
["bitfinex","BTCUSD",1747154360595,0.20278716,104070.0,104060.0,0.29683827]
["bitfinex","BTCUSD",1747154360801,0.23468716,104070.0,104060.0,0.29683827]
["bitfinex","BTCUSD",1747154361021,0.20278716,104070.0,104060.0,0.29683827]
["bitfinex","BTCUSD",1747154361449,0.001,104070.0,104060.0,0.29683827]
["bitfinex","BTCUSD",1747154361703,0.01060817,104070.0,104060.0,0.5786537]
["bitfinex","BTCUSD",1747154361913,0.001,104070.0,104060.0,0.63077236]
["bitfinex","BTCUSD",1747154362119,0.02982545,104070.0,104060.0,0.65336335]
["bitfinex","BTCUSD",1747154362338,0.02982536,104070.0,104060.0,0.65336335]
["bitfinex","BTCUSD",1747154362559,0.02982536,104070.0,104060.0,0.62116335]
["bitfinex","BTCUSD",1747154363399,0.01060817,104070.0,104060.0,0.64999157]
["bitfinex","BTCUSD",1747154363833,0.001,104070.0,104060.0,0.64999157]
["bitfinex","BTCUSD",1747154364038,0.01060827,104070.0,104060.0,0.64999157]
["bitfinex","BTCUSD",1747154364258,0.01060827,104070.0,104060.0,0.64999166]
["bitfinex","BTCUSD",1747154364829,0.01060827,104070.0,104060.0,0.64999111]
["bitfinex","BTCUSD",1747154365449,0.01060817,104070.0,104060.0,0.64999111]
["bitfinex","BTCUSD",1747154365645,0.01060817,104070.0,104060.0,0.64038192]
["bitfinex","BTCUSD",1747154365869,0.02021644,104070.0,104060.0,0.63077264]
["bitfinex","BTCUSD",1747154366037,0.02021644,104070.0,104060.0,0.64999129]
["bitfinex","BTCUSD",1747154366489,0.02021644,104070.0,104060.0,0.3448856]
["bitfinex","BTCUSD",1747154366663,0.02021644,104070.0,104060.0,0.61709083]
["bitfinex","BTCUSD",1747154366860,0.001,104070.0,104060.0,0.64909083]
["bitfinex","BTCUSD",1747154367122,0.01060817,104070.0,104060.0,0.64909083]
["bitfinex","BTCUSD",1747154367287,0.001,104070.0,104060.0,1.01989083]
["bitfinex","BTCUSD",1747154368786,0.001,104070.0,104060.0,1.30663737]
["bitfinex","BTCUSD",1747154368901,0.00214499,104090.0,104080.0,0.49318842]
["bitfinex","BTCUSD",1747154369115,0.00214499,104090.0,104080.0,1.18539782]
["bitfinex","BTCUSD",1747154369318,0.00214499,104090.0,104080.0,1.21789782]
["bitfinex","BTCUSD",1747154370190,0.00214499,104090.0,104080.0,1.23343867]
["bitfinex","BTCUSD",1747154370410,0.00214499,104090.0,104080.0,1.23243867]
["bitfinex","BTCUSD",1747154370722,0.00214499,104090.0,104080.0,1.23643867]
["bitfinex","BTCUSD",1747154370948,0.00214499,104090.0,104080.0,2.75758167]
["bitfinex","BTCUSD",1747154371146,0.00214499,104090.0,104080.0,2.53331167]
["bitfinex","BTCUSD",1747154371561,0.00214499,104090.0,104080.0,2.53631167]
["bitfinex","BTCUSD",1747154371912,0.00214499,104090.0,104080.0,2.43012583]
["bitfinex","BTCUSD",1747154372325,0.00214499,104090.0,104080.0,2.71233152]
["bitfinex","BTCUSD",1747154372967,0.00214499,104090.0,104080.0,2.16792014]
["bitfinex","BTCUSD",1747154373174,0.00214499,104090.0,104080.0,2.44012583]
["bitfinex","BTCUSD",1747154377313,0.00214499,104090.0,104080.0,2.43712583]
["bitfinex","BTCUSD",1747154377530,0.00214499,104090.0,104080.0,2.43412583]
["bitfinex","BTCUSD",1747154377759,0.00214499,104090.0,104080.0,2.44112583]
["bitfinex","BTCUSD",1747154378690,0.00214499,104090.0,104080.0,2.43112583]
["bitfinex","BTCUSD",1747154378904,0.01175141,104090.0,104080.0,0.85722927]
["bitfinex","BTCUSD",1747154379134,0.14899861,104090.0,104080.0,0.51722927]
["bitfinex","BTCUSD",1747154379350,0.16238494,104090.0,104080.0,0.53644479]
["bitfinex","BTCUSD",1747154379553,0.17199164,104090.0,104080.0,0.79904276]
["bitfinex","BTCUSD",1747154379769,0.18159843,104090.0,104080.0,0.80865047]
["bitfinex","BTCUSD",1747154380002,0.17199164,104090.0,104080.0,0.86683717]
["bitfinex","BTCUSD",1747154380219,0.17199164,104090.0,104080.0,0.87644479]
["bitfinex","BTCUSD",1747154380429,0.16238494,104090.0,104080.0,0.87644479]
["bitfinex","BTCUSD",1747154380634,0.17199164,104090.0,104080.0,1.14865057]
["bitfinex","BTCUSD",1747154380848,0.17199164,104090.0,104080.0,1.15825819]
["bitfinex","BTCUSD",1747154381060,0.11187201,104090.0,104080.0,0.93749819]
["bitfinex","BTCUSD",1747154381287,0.01175132,104090.0,104080.0,1.16738553]
["bitfinex","BTCUSD",1747154381503,0.01175132,104090.0,104080.0,1.17699297]
["bitfinex","BTCUSD",1747154381713,0.00214499,104090.0,104080.0,1.17699297]
["bitfinex","BTCUSD",1747154383872,0.00214499,104090.0,104080.0,1.19153382]
["bitfinex","BTCUSD",1747154384112,0.00214499,104090.0,104080.0,4.19153382]
["bitfinex","BTCUSD",1747154384742,0.00214499,104090.0,104080.0,4.20575733]
["bitfinex","BTCUSD",1747154385969,0.00214499,104090.0,104080.0,1.20575733]
["bitfinex","BTCUSD",1747154389603,0.00214499,104090.0,104080.0,2.40094302]
["bitfinex","BTCUSD",1747154389811,0.002,104110.0,104100.0,0.56094027]
["bitfinex","BTCUSD",1747154390015,0.002,104110.0,104100.0,1.42086105]
["bitfinex","BTCUSD",1747154391468,0.0343,104130.0,104110.0,0.34]
["bitfinex","BTCUSD",1747154391733,0.05365085,104130.0,104120.0,0.79933036]
["bitfinex","BTCUSD",1747154391936,0.05365085,104130.0,104120.0,0.78876535]
["bitfinex","BTCUSD",1747154391937,0.09525349,104130.0,104120.0,0.78876535]
["bitfinex","BTCUSD",1747154392155,0.10485659,104130.0,104120.0,0.79836928]
["bitfinex","BTCUSD",1747154392386,0.10485659,104130.0,104120.0,0.78876535]
["bitfinex","BTCUSD",1747154392616,0.11445978,104130.0,104120.0,0.79836946]
["bitfinex","BTCUSD",1747154392898,0.11445978,104130.0,104120.0,0.80797348]
["bitfinex","BTCUSD",1747154393114,0.29692547,104130.0,104120.0,0.77916114]
["bitfinex","BTCUSD",1747154393341,0.10485787,104130.0,104120.0,0.79836965]
["bitfinex","BTCUSD",1747154393750,0.0856514,104130.0,104120.0,0.82361593]
["bitfinex","BTCUSD",1747154393962,0.0896514,104130.0,104120.0,0.82361593]
["bitfinex","BTCUSD",1747154394170,0.09925459,104130.0,104120.0,0.82361593]
["bitfinex","BTCUSD",1747154394577,0.10325459,104130.0,104120.0,0.82361593]
["bitfinex","BTCUSD",1747154394822,0.11285787,104130.0,104120.0,0.53220192]
["bitfinex","BTCUSD",1747154395045,0.11285787,104130.0,104120.0,0.81401172]
["bitfinex","BTCUSD",1747154395223,0.11285787,104130.0,104120.0,0.81401182]
["bitfinex","BTCUSD",1747154395558,0.11285787,104130.0,104120.0,0.82361593]
["bitfinex","BTCUSD",1747154395763,0.07444539,104130.0,104120.0,0.83321995]
["bitfinex","BTCUSD",1747154395986,0.01014539,104130.0,104120.0,0.84282323]
["bitfinex","BTCUSD",1747154396197,0.01974803,104130.0,104120.0,0.84282323]
["bitfinex","BTCUSD",1747154396411,0.28501845,104130.0,104120.0,0.79480331]
["bitfinex","BTCUSD",1747154396626,0.28501845,104130.0,104120.0,0.80440742]
["bitfinex","BTCUSD",1747154396627,0.11215705,104130.0,104120.0,0.80440742]
["bitfinex","BTCUSD",1747154397075,0.11215705,104130.0,104120.0,0.81401144]
["bitfinex","BTCUSD",1747154397280,0.11215705,104130.0,104120.0,0.80440742]
["bitfinex","BTCUSD",1747154397672,0.30422539,104130.0,104120.0,0.79404331]
["bitfinex","BTCUSD",1747154397903,0.29462257,104130.0,104120.0,0.52183762]
["bitfinex","BTCUSD",1747154398764,0.29462257,104130.0,104120.0,0.27009661]
["bitfinex","BTCUSD",1747154398967,0.29462257,104130.0,104120.0,0.46218266]
["bitfinex","BTCUSD",1747154399548,0.29462257,104130.0,104120.0,0.80218266]
["bitfinex","BTCUSD",1747154400224,0.09295159,104130.0,104120.0,1.07438835]
["bitfinex","BTCUSD",1747154400415,0.29462257,104130.0,104120.0,1.07438835]
["bitfinex","BTCUSD",1747154400570,0.29462257,104130.0,104120.0,0.80218266]
["bitfinex","BTCUSD",1747154400768,0.29462257,104130.0,104120.0,1.07438835]
["bitfinex","BTCUSD",1747154401219,0.29462257,104130.0,104120.0,1.08399265]
["bitfinex","BTCUSD",1747154401423,0.29462257,104130.0,104120.0,1.07438835]
["bitfinex","BTCUSD",1747154401598,0.28501956,104130.0,104120.0,0.39329661]
["bitfinex","BTCUSD",1747154401819,0.28501956,104130.0,104120.0,0.54772822]
["bitfinex","BTCUSD",1747154402439,0.28501956,104130.0,104120.0,0.81993391]
["bitfinex","BTCUSD",1747154405358,0.28501956,104130.0,104090.0,0.64778466]
["bitfinex","BTCUSD",1747154405359,0.0192109,104100.0,104090.0,0.20173173]
["bitfinex","BTCUSD",1747154405584,0.28294055,104100.0,104090.0,0.0973094]
["bitfinex","BTCUSD",1747154405837,0.27333496,104100.0,104090.0,0.28945081]
["bitfinex","BTCUSD",1747154406068,0.27333496,104100.0,104090.0,0.0973094]
["bitfinex","BTCUSD",1747154406557,0.27333496,104100.0,104090.0,0.28945081]
["bitfinex","BTCUSD",1747154406783,0.27333496,104100.0,104090.0,0.62945081]
["bitfinex","BTCUSD",1747154407001,0.26372909,104100.0,104090.0,0.4393094]
["bitfinex","BTCUSD",1747154407215,0.26372909,104100.0,104090.0,0.64205788]
["bitfinex","BTCUSD",1747154407426,0.26372909,104100.0,104090.0,0.91426357]
["bitfinex","BTCUSD",1747154407630,0.26372909,104100.0,104090.0,0.91226357]
["bitfinex","BTCUSD",1747154407836,0.26372909,104100.0,104090.0,0.9026565]
["bitfinex","BTCUSD",1747154408054,0.26372909,104100.0,104090.0,0.9016565]
["bitfinex","BTCUSD",1747154408265,0.26372909,104100.0,104080.0,0.41091987]
["bitfinex","BTCUSD",1747154408266,0.27485508,104090.0,104080.0,0.41091987]
["bitfinex","BTCUSD",1747154408478,0.07310651,104090.0,104080.0,0.58289057]
["bitfinex","BTCUSD",1747154408684,0.29406774,104090.0,104080.0,0.93249819]
["bitfinex","BTCUSD",1747154408861,0.1115334,104090.0,104080.0,0.93249819]
["bitfinex","BTCUSD",1747154409126,0.0645,104100.0,104090.0,0.21135508]
["bitfinex","BTCUSD",1747154409347,0.05341108,104100.0,104090.0,0.59147659]
["bitfinex","BTCUSD",1747154409550,0.01060531,104100.0,104090.0,0.93147659]
["bitfinex","BTCUSD",1747154409774,0.0202109,104100.0,104090.0,0.93047659]
["bitfinex","BTCUSD",1747154409990,0.02881677,104100.0,104090.0,0.93047659]
["bitfinex","BTCUSD",1747154410614,0.02881677,104100.0,104090.0,0.93147659]
["bitfinex","BTCUSD",1747154411027,0.02881677,104100.0,104090.0,0.92187017]
["bitfinex","BTCUSD",1747154411236,0.03842282,104100.0,104090.0,0.9410831]
["bitfinex","BTCUSD",1747154411881,0.03842282,104100.0,104090.0,0.95755943]
["bitfinex","BTCUSD",1747154412078,0.03842254,104100.0,104090.0,0.95755943]
["bitfinex","BTCUSD",1747154412307,0.02881658,104100.0,104090.0,0.95755943]
["bitfinex","BTCUSD",1747154412522,0.02381658,104100.0,104090.0,0.95755943]
["bitfinex","BTCUSD",1747154412933,0.03342254,104100.0,104090.0,0.95755943]
["bitfinex","BTCUSD",1747154413136,0.22554549,104100.0,104090.0,0.9383465]
["bitfinex","BTCUSD",1747154413379,0.28914549,104100.0,104090.0,0.9383465]
["bitfinex","BTCUSD",1747154413660,0.29875154,104100.0,104090.0,0.91913283]
["bitfinex","BTCUSD",1747154413869,0.29414678,104100.0,104090.0,0.94795338]
["bitfinex","BTCUSD",1747154414301,0.08281164,104100.0,104090.0,0.95755989]
["bitfinex","BTCUSD",1747154414725,0.27493459,104100.0,104090.0,0.91913283]
["bitfinex","BTCUSD",1747154414949,0.08281164,104100.0,104090.0,0.93834669]
["bitfinex","BTCUSD",1747154415158,0.08281164,104100.0,104090.0,0.91913283]
["bitfinex","BTCUSD",1747154415159,0.27493459,104100.0,104090.0,0.91913283]
["bitfinex","BTCUSD",1747154415366,0.27493459,104100.0,104090.0,0.92873971]
["bitfinex","BTCUSD",1747154415571,0.27493459,104100.0,104090.0,0.86368714]
["bitfinex","BTCUSD",1747154415780,0.26532891,104100.0,104090.0,0.86368714]
["bitfinex","BTCUSD",1747154415997,0.26532891,104100.0,104090.0,0.35747633]
["bitfinex","BTCUSD",1747154416207,0.26532891,104100.0,104090.0,0.20961774]
["bitfinex","BTCUSD",1747154416425,0.26532891,104100.0,104090.0,0.01747633]
["bitfinex","BTCUSD",1747154416642,0.26532891,104100.0,104090.0,0.20961774]
["bitfinex","BTCUSD",1747154416847,0.26532891,104100.0,104090.0,0.4914305]
["bitfinex","BTCUSD",1747154417057,0.26532891,104100.0,104090.0,0.48182343]
["bitfinex","BTCUSD",1747154417257,0.28454073,104100.0,104090.0,0.4914305]
["bitfinex","BTCUSD",1747154417467,0.28454073,104100.0,104090.0,0.48182343]
["bitfinex","BTCUSD",1747154417684,0.28454073,104100.0,104090.0,0.4914304]
["bitfinex","BTCUSD",1747154417898,0.28454073,104100.0,104090.0,0.48182343]
["bitfinex","BTCUSD",1747154418318,0.28454073,104100.0,104090.0,0.20961774]
["bitfinex","BTCUSD",1747154420006,0.62426776,104100.0,104090.0,0.002]
["bitfinex","BTCUSD",1747154420441,1.22625932,104100.0,104090.0,0.002]
["bitfinex","BTCUSD",1747154420884,1.24080017,104100.0,104090.0,0.002]
["bitfinex","BTCUSD",1747154421116,1.2250437,104100.0,104090.0,0.002]
["bitfinex","BTCUSD",1747154421362,1.5650437,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1747154421799,0.20174829,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747154422044,0.63426338,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747154423332,0.63826338,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747154423955,0.37005769,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747154424172,0.27274829,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747154426152,0.30305733,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747154427249,0.27274829,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747154427462,0.54495398,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747154428592,0.64226338,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747154428814,0.98226338,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747154428999,1.0593904,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747154429246,1.1566998,104090.0,104080.0,0.00741194]
["bitfinex","BTCUSD",1747154429471,1.3733798,104090.0,104080.0,0.00291343]
["bitfinex","BTCUSD",1747154429690,1.2760704,104090.0,104080.0,0.00291343]
["bitfinex","BTCUSD",1747154429899,1.19894338,104090.0,104080.0,0.00291343]
["bitfinex","BTCUSD",1747154431915,1.21348423,104090.0,104080.0,0.00291343]
["bitfinex","BTCUSD",1747154432342,1.21348423,104090.0,104040.0,0.76813597]
["bitfinex","BTCUSD",1747154432343,0.03844146,104050.0,104040.0,0.76813597]
["bitfinex","BTCUSD",1747154432595,0.24026722,104050.0,104040.0,0.85597905]
["bitfinex","BTCUSD",1747154432815,0.23065729,104050.0,104040.0,0.84636746]
["bitfinex","BTCUSD",1747154432999,0.23065729,104050.0,104040.0,0.85597905]
["bitfinex","BTCUSD",1747154433170,0.23065729,104050.0,104040.0,0.84636746]
["bitfinex","BTCUSD",1747154433339,0.22104709,104050.0,104040.0,0.86559073]
["bitfinex","BTCUSD",1747154433758,0.22104709,104050.0,104040.0,0.87520223]
["bitfinex","BTCUSD",1747154434007,0.22104709,104050.0,104040.0,0.88481364]
["bitfinex","BTCUSD",1747154434214,0.21143661,104050.0,104040.0,0.75305806]
["bitfinex","BTCUSD",1747154434424,0.26422604,104050.0,104040.0,0.75305874]
["bitfinex","BTCUSD",1747154434651,0.26422604,104050.0,104040.0,0.76567042]
["bitfinex","BTCUSD",1747154434905,0.26422604,104050.0,104040.0,0.78137387]
["bitfinex","BTCUSD",1747154435110,0.26422604,104050.0,104040.0,0.79098546]
["bitfinex","BTCUSD",1747154435316,0.26422604,104050.0,104040.0,0.77176219]
["bitfinex","BTCUSD",1747154435527,0.20182604,104050.0,104040.0,0.77437378]
["bitfinex","BTCUSD",1747154435735,0.21143652,104050.0,104040.0,0.78698519]
["bitfinex","BTCUSD",1747154435944,0.21143652,104050.0,104040.0,0.78698528]
["bitfinex","BTCUSD",1747154436372,0.02883135,104050.0,104040.0,1.05919097]
["bitfinex","BTCUSD",1747154436588,0.01921847,104060.0,104050.0,0.21143652]
["bitfinex","BTCUSD",1747154436806,0.02882812,104060.0,104050.0,0.48364221]
["bitfinex","BTCUSD",1747154437008,0.22102492,104060.0,104050.0,0.47403173]
["bitfinex","BTCUSD",1747154437232,0.21141582,104060.0,104050.0,0.20182604]
["bitfinex","BTCUSD",1747154437462,0.25671399,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1747154437463,0.27593172,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1747154437875,0.2133957,104070.0,104060.0,0.19210847]
["bitfinex","BTCUSD",1747154438086,0.01921866,104060.0,104050.0,0.49325251]
["bitfinex","BTCUSD",1747154438331,0.02882831,104060.0,104050.0,0.60017211]
["bitfinex","BTCUSD",1747154438552,0.03843768,104060.0,104050.0,0.59056191]
["bitfinex","BTCUSD",1747154438824,0.23063448,104060.0,104050.0,0.30874592]
["bitfinex","BTCUSD",1747154439003,0.23063522,104060.0,104050.0,0.28952468]
["bitfinex","BTCUSD",1747154439216,0.23063522,104060.0,104050.0,0.30874592]
["bitfinex","BTCUSD",1747154439684,0.02882858,104060.0,104050.0,0.31835631]
["bitfinex","BTCUSD",1747154439914,0.03843832,104060.0,104050.0,0.3183564]
["bitfinex","BTCUSD",1747154440150,0.03843832,104060.0,104050.0,0.29913535]
["bitfinex","BTCUSD",1747154440365,0.03843832,104060.0,104050.0,0.30874592]
["bitfinex","BTCUSD",1747154440588,0.04804816,104060.0,104050.0,0.3183564]
["bitfinex","BTCUSD",1747154441399,0.04804816,104060.0,104050.0,0.30874592]
["bitfinex","BTCUSD",1747154441614,0.04804816,104060.0,104050.0,0.3183564]
["bitfinex","BTCUSD",1747154441822,0.04804816,104060.0,104050.0,0.31475175]
["bitfinex","BTCUSD",1747154442093,0.03843842,104060.0,104050.0,0.30514127]
["bitfinex","BTCUSD",1747154442242,0.23063522,104060.0,104050.0,0.31475194]
["bitfinex","BTCUSD",1747154442442,0.23063522,104060.0,104050.0,0.32436251]
["bitfinex","BTCUSD",1747154443269,0.19417834,104070.0,104050.0,0.59656745]
["bitfinex","BTCUSD",1747154443493,0.21339607,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1747154443717,0.22300461,104070.0,104060.0,0.20781237]
["bitfinex","BTCUSD",1747154443975,0.22300461,104070.0,104060.0,0.20781247]
["bitfinex","BTCUSD",1747154444192,0.22300461,104070.0,104060.0,0.19820263]
["bitfinex","BTCUSD",1747154444413,0.22300461,104070.0,104060.0,0.19820234]
["bitfinex","BTCUSD",1747154444629,0.002,104070.0,104060.0,0.59654583]
["bitfinex","BTCUSD",1747154444852,0.002,104070.0,104060.0,0.66084583]
["bitfinex","BTCUSD",1747154445062,0.004,104070.0,104060.0,0.66084583]
["bitfinex","BTCUSD",1747154445950,0.01360808,104070.0,104060.0,0.66084583]
["bitfinex","BTCUSD",1747154446183,0.004,104070.0,104060.0,0.66084583]
["bitfinex","BTCUSD",1747154446403,0.006,104070.0,104060.0,0.66084583]
["bitfinex","BTCUSD",1747154446835,0.006,104070.0,104060.0,0.87736583]
["bitfinex","BTCUSD",1747154447909,0.006,104070.0,104060.0,1.23190668]
["bitfinex","BTCUSD",1747154448123,0.006,104070.0,104060.0,2.25885737]
["bitfinex","BTCUSD",1747154448329,0.006,104070.0,104060.0,2.47533737]
["bitfinex","BTCUSD",1747154448546,0.006,104070.0,104060.0,2.89873737]
["bitfinex","BTCUSD",1747154448980,0.004,104070.0,104060.0,2.89873737]
["bitfinex","BTCUSD",1747154449189,0.002,104090.0,104080.0,0.59198273]
["bitfinex","BTCUSD",1747154449441,0.002,104090.0,104080.0,1.39445782]
["bitfinex","BTCUSD",1747154449666,0.002,104090.0,104080.0,1.40046336]
["bitfinex","BTCUSD",1747154449903,0.02121275,104090.0,104080.0,1.36946336]
["bitfinex","BTCUSD",1747154450081,0.01160633,104090.0,104080.0,1.36946336]
["bitfinex","BTCUSD",1747154450355,0.002,104090.0,104080.0,1.36946336]
["bitfinex","BTCUSD",1747154450554,0.002,104090.0,104080.0,1.40176336]
["bitfinex","BTCUSD",1747154450976,0.01260624,104090.0,104080.0,1.40176336]
["bitfinex","BTCUSD",1747154451186,0.01260624,104090.0,104080.0,1.36946336]
["bitfinex","BTCUSD",1747154451803,0.02221257,104090.0,104080.0,1.36946336]
["bitfinex","BTCUSD",1747154452036,0.02421257,104090.0,104080.0,1.36946336]
["bitfinex","BTCUSD",1747154452263,0.01460624,104090.0,104080.0,1.36946336]
["bitfinex","BTCUSD",1747154452668,0.02421266,104090.0,104080.0,1.36946336]
["bitfinex","BTCUSD",1747154452891,0.01460624,104090.0,104080.0,1.36946336]
["bitfinex","BTCUSD",1747154453127,0.02421266,104090.0,104080.0,1.36946336]
["bitfinex","BTCUSD",1747154453342,0.02421257,104090.0,104080.0,1.36946336]
["bitfinex","BTCUSD",1747154453553,0.01460624,104090.0,104080.0,1.36946336]
["bitfinex","BTCUSD",1747154453758,0.01360624,104090.0,104080.0,1.36946336]
["bitfinex","BTCUSD",1747154453992,0.02321266,104090.0,104080.0,1.36946336]
["bitfinex","BTCUSD",1747154454201,0.02121266,104090.0,104080.0,1.36946336]
["bitfinex","BTCUSD",1747154454582,0.01160624,104090.0,104080.0,1.36946336]
["bitfinex","BTCUSD",1747154454805,0.02121257,104090.0,104080.0,1.36946336]
["bitfinex","BTCUSD",1747154455941,0.01160642,104090.0,104080.0,1.36946336]
["bitfinex","BTCUSD",1747154456704,0.02121302,104090.0,104080.0,1.35985602]
["bitfinex","BTCUSD",1747154456918,0.01160642,104090.0,104080.0,1.36946336]
["bitfinex","BTCUSD",1747154459532,0.02121302,104090.0,104080.0,1.36946336]
["bitfinex","BTCUSD",1747154459739,0.01160642,104090.0,104080.0,1.36946336]
["bitfinex","BTCUSD",1747154460408,0.002,104090.0,104080.0,1.43146336]
["bitfinex","BTCUSD",1747154461695,0.002,104090.0,104080.0,1.41864664]
["bitfinex","BTCUSD",1747154461900,0.002,104090.0,104080.0,1.46438749]
["bitfinex","BTCUSD",1747154462521,0.002,104090.0,104080.0,2.57279218]
["bitfinex","BTCUSD",1747154462690,0.002,104110.0,104100.0,1.13855165]
["bitfinex","BTCUSD",1747154462927,0.002,104110.0,104100.0,1.36305536]
["bitfinex","BTCUSD",1747154463140,0.002,104110.0,104100.0,1.3690609]
["bitfinex","BTCUSD",1747154463844,0.002,104110.0,104100.0,1.64126659]
["bitfinex","BTCUSD",1747154464052,0.002,104110.0,104100.0,2.65023667]
["bitfinex","BTCUSD",1747154464494,0.002,104110.0,104100.0,2.26831267]
["bitfinex","BTCUSD",1747154464833,0.002,104110.0,104100.0,0.75636529]
["bitfinex","BTCUSD",1747154465041,0.002,104110.0,104100.0,1.39793098]
["bitfinex","BTCUSD",1747154465458,0.04041913,104110.0,104100.0,1.06795789]
["bitfinex","BTCUSD",1747154465672,0.04160439,104110.0,104100.0,1.3689809]
["bitfinex","BTCUSD",1747154465894,0.01160439,104110.0,104100.0,1.3689809]
["bitfinex","BTCUSD",1747154466111,0.2846185,104110.0,104100.0,0.63543789]
["bitfinex","BTCUSD",1747154466327,0.3521415,104110.0,104100.0,0.29543789]
["bitfinex","BTCUSD",1747154466746,0.36174663,104110.0,104100.0,0.30504403]
["bitfinex","BTCUSD",1747154466968,0.36174663,104110.0,104100.0,0.57124418]
["bitfinex","BTCUSD",1747154467176,0.28461961,104110.0,104100.0,0.56163804]
["bitfinex","BTCUSD",1747154467591,0.08290998,104110.0,104100.0,0.57124418]
["bitfinex","BTCUSD",1747154467810,0.08290961,104110.0,104100.0,0.58685348]
["bitfinex","BTCUSD",1747154468033,0.09251483,104110.0,104100.0,0.59645944]
["bitfinex","BTCUSD",1747154468259,0.28461933,104110.0,104100.0,0.59645944]
["bitfinex","BTCUSD",1747154468669,0.08290961,104110.0,104100.0,0.59645944]
["bitfinex","BTCUSD",1747154468890,0.28461915,104110.0,104100.0,0.57724743]
["bitfinex","BTCUSD",1747154469090,0.28461915,104110.0,104100.0,0.58685348]
["bitfinex","BTCUSD",1747154469291,0.28461915,104110.0,104100.0,0.57724743]
["bitfinex","BTCUSD",1747154469512,0.26540954,104110.0,104100.0,0.10331265]
["bitfinex","BTCUSD",1747154469728,0.26540954,104110.0,104100.0,0.2954356]
["bitfinex","BTCUSD",1747154470644,0.07330448,104110.0,104100.0,0.58685348]
["bitfinex","BTCUSD",1747154470853,0.09251409,104110.0,104100.0,0.59645925]
["bitfinex","BTCUSD",1747154471053,0.29422363,104110.0,104100.0,0.59645935]
["bitfinex","BTCUSD",1747154471261,0.29422363,104110.0,104100.0,0.2954356]
["bitfinex","BTCUSD",1747154471505,0.27501448,104110.0,104100.0,0.00600325]
["bitfinex","BTCUSD",1747154472943,0.72165659,104110.0,104100.0,0.00600325]
["bitfinex","BTCUSD",1747154473642,0.28298301,104080.0,104070.0,0.53217776]
["bitfinex","BTCUSD",1747154473885,0.28298301,104080.0,104070.0,0.1981824]
["bitfinex","BTCUSD",1747154474092,0.28298301,104080.0,104070.0,0.5381824]
["bitfinex","BTCUSD",1747154474305,0.09082314,104080.0,104070.0,0.34600464]
["bitfinex","BTCUSD",1747154474489,0.09082314,104080.0,104070.0,0.00600464]
["bitfinex","BTCUSD",1747154474701,0.09082314,104080.0,104070.0,0.01561355]
["bitfinex","BTCUSD",1747154474912,0.09082314,104080.0,104070.0,0.62781924]
["bitfinex","BTCUSD",1747154475118,0.09082314,104080.0,104070.0,0.63742797]
["bitfinex","BTCUSD",1747154475361,0.08121478,104080.0,104070.0,0.65664515]
["bitfinex","BTCUSD",1747154475567,0.10043002,104080.0,104070.0,0.64703661]
["bitfinex","BTCUSD",1747154475769,0.10043002,104080.0,104070.0,0.65664506]
["bitfinex","BTCUSD",1747154476094,0.10043085,104080.0,104070.0,0.63742806]
["bitfinex","BTCUSD",1747154476305,0.09082351,104080.0,104070.0,0.62781915]
["bitfinex","BTCUSD",1747154476512,0.09082351,104080.0,104070.0,0.3652221]
["bitfinex","BTCUSD",1747154476715,0.09082351,104080.0,104070.0,0.62781924]
["bitfinex","BTCUSD",1747154476926,0.09082351,104080.0,104070.0,0.63742806]
["bitfinex","BTCUSD",1747154477135,0.09082351,104080.0,104070.0,0.62781924]
["bitfinex","BTCUSD",1747154477341,0.09082351,104080.0,104070.0,0.63742806]
["bitfinex","BTCUSD",1747154478104,0.08121496,104080.0,104070.0,0.6662536]
["bitfinex","BTCUSD",1747154478281,0.09082276,104080.0,104070.0,0.65664543]
["bitfinex","BTCUSD",1747154478524,0.10043075,104080.0,104070.0,0.65664543]
["bitfinex","BTCUSD",1747154478738,0.062,104080.0,104070.0,0.61821033]
["bitfinex","BTCUSD",1747154479394,0.062,104080.0,104070.0,0.62199952]
["bitfinex","BTCUSD",1747154479602,0.0606,104090.0,104070.0,0.71930892]
["bitfinex","BTCUSD",1747154479815,0.0606,104090.0,104080.0,0.27220569]
["bitfinex","BTCUSD",1747154480123,0.0606,104090.0,104080.0,0.00983593]
["bitfinex","BTCUSD",1747154480333,0.0606,104090.0,104080.0,0.37935102]
["bitfinex","BTCUSD",1747154480747,0.0663,104100.0,104080.0,0.37935102]
["bitfinex","BTCUSD",1747154482245,0.031,104090.0,104080.0,0.37935102]
["bitfinex","BTCUSD",1747154482445,0.0642,104100.0,104080.0,0.37935102]
["bitfinex","BTCUSD",1747154483554,0.0662,104100.0,104080.0,0.37935102]
["bitfinex","BTCUSD",1747154483968,0.0682,104100.0,104080.0,0.37935102]
["bitfinex","BTCUSD",1747154484426,0.0682,104100.0,104090.0,0.27220569]
["bitfinex","BTCUSD",1747154484839,0.0682,104100.0,104090.0,0.28196416]
["bitfinex","BTCUSD",1747154485244,0.0662,104100.0,104090.0,0.28196416]
["bitfinex","BTCUSD",1747154485389,0.0662,104100.0,104090.0,0.00975847]
["bitfinex","BTCUSD",1747154486245,0.0642,104100.0,104090.0,0.00975847]
["bitfinex","BTCUSD",1747154486678,0.0662,104100.0,104090.0,0.00975847]
["bitfinex","BTCUSD",1747154486882,0.06660153,104100.0,104090.0,0.00975847]
["bitfinex","BTCUSD",1747154487087,0.06660183,104100.0,104090.0,0.00375383]
["bitfinex","BTCUSD",1747154487288,0.06860196,104100.0,104090.0,0.00375383]
["bitfinex","BTCUSD",1747154487567,0.0635,104080.0,104070.0,0.34]
["bitfinex","BTCUSD",1747154487691,0.0635,104080.0,104070.0,0.70951509]
["bitfinex","BTCUSD",1747154487912,0.0635,104080.0,104070.0,0.4373094]
["bitfinex","BTCUSD",1747154488322,0.0635,104080.0,104070.0,0.44708851]
["bitfinex","BTCUSD",1747154488736,0.07310799,104080.0,104070.0,0.7192942]
["bitfinex","BTCUSD",1747154488940,0.0827157,104080.0,104070.0,0.72890302]
["bitfinex","BTCUSD",1747154489344,0.07310744,104080.0,104070.0,0.72890302]
["bitfinex","BTCUSD",1747154489557,0.10193012,104080.0,104070.0,0.73951175]
["bitfinex","BTCUSD",1747154490056,0.10193012,104080.0,104070.0,0.73951204]
["bitfinex","BTCUSD",1747154490057,0.09232222,104080.0,104070.0,0.73951204]
["bitfinex","BTCUSD",1747154490270,0.10193012,104080.0,104070.0,0.94129879]
["bitfinex","BTCUSD",1747154490470,0.10193012,104080.0,104070.0,0.95090733]
["bitfinex","BTCUSD",1747154490675,0.02882222,104080.0,104070.0,0.96251514]
["bitfinex","BTCUSD",1747154490882,0.0192146,104080.0,104070.0,0.96251514]
["bitfinex","BTCUSD",1747154491124,0.00960716,104080.0,104070.0,0.96251514]
["bitfinex","BTCUSD",1747154491303,0.02882185,104080.0,104070.0,0.96251514]
["bitfinex","BTCUSD",1747154491935,0.02882185,104080.0,104070.0,0.95651081]
["bitfinex","BTCUSD",1747154492141,0.0730066,104090.0,104080.0,0.2113753]
["bitfinex","BTCUSD",1747154492347,0.09221981,104090.0,104080.0,0.58089066]
["bitfinex","BTCUSD",1747154492560,0.00960624,104090.0,104080.0,0.59431091]
["bitfinex","BTCUSD",1747154492768,0.24336257,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1747154492769,0.0733055,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1747154492982,0.08291118,104100.0,104090.0,0.48356077]
["bitfinex","BTCUSD",1747154493192,0.05091118,104100.0,104090.0,0.49316719]
["bitfinex","BTCUSD",1747154493391,0.09380795,104110.0,104100.0,0.20172891]
["bitfinex","BTCUSD",1747154493602,0.28591236,104110.0,104100.0,0.47393469]
["bitfinex","BTCUSD",1747154494262,0.28591236,104110.0,104100.0,0.48354046]
["bitfinex","BTCUSD",1747154494263,0.08420273,104110.0,104100.0,0.48354046]
["bitfinex","BTCUSD",1747154494513,0.28591227,104110.0,104100.0,0.46432864]
["bitfinex","BTCUSD",1747154494671,0.2763076,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1747154494911,0.2763076,104110.0,104100.0,0.19812729]
["bitfinex","BTCUSD",1747154495456,0.2763076,104110.0,104100.0,0.00600434]
["bitfinex","BTCUSD",1747154495683,0.2803076,104110.0,104100.0,0.00600434]
["bitfinex","BTCUSD",1747154495903,0.2843076,104110.0,104100.0,0.00600434]
["bitfinex","BTCUSD",1747154496128,0.2843076,104110.0,104100.0,0.00983293]
["bitfinex","BTCUSD",1747154496372,0.2763076,104110.0,104100.0,0.20195588]
["bitfinex","BTCUSD",1747154496616,0.07459788,104110.0,104100.0,0.48376771]
["bitfinex","BTCUSD",1747154496852,0.0938074,104110.0,104100.0,0.60028912]
["bitfinex","BTCUSD",1747154497074,0.10541262,104110.0,104100.0,0.60989499]
["bitfinex","BTCUSD",1747154497282,0.10541262,104110.0,104100.0,0.60028912]
["bitfinex","BTCUSD",1747154497718,0.03490721,104110.0,104100.0,0.60028912]
["bitfinex","BTCUSD",1747154497964,0.07621225,104110.0,104100.0,0.60028912]
["bitfinex","BTCUSD",1747154498429,0.11671747,104110.0,104100.0,0.60989499]
["bitfinex","BTCUSD",1747154498634,0.11671747,104110.0,104100.0,0.61950076]
["bitfinex","BTCUSD",1747154498872,0.11671747,104110.0,104100.0,0.60028912]
["bitfinex","BTCUSD",1747154499579,0.11671747,104110.0,104100.0,0.60989499]
["bitfinex","BTCUSD",1747154499822,0.11671738,104110.0,104100.0,0.61950076]
["bitfinex","BTCUSD",1747154500054,0.10711225,104110.0,104100.0,0.61950076]
["bitfinex","BTCUSD",1747154500532,0.10711225,104110.0,104100.0,0.61950012]
["bitfinex","BTCUSD",1747154500533,0.0156976,104110.0,104100.0,0.61950012]
["bitfinex","BTCUSD",1747154500783,0.03490721,104110.0,104100.0,0.8349003]
["bitfinex","BTCUSD",1747154501011,0.02530227,104110.0,104100.0,0.82529425]
["bitfinex","BTCUSD",1747154501247,0.03490712,104110.0,104100.0,0.83489984]
["bitfinex","BTCUSD",1747154501505,0.03490712,104110.0,104100.0,0.82529425]
["bitfinex","BTCUSD",1747154501751,0.04451216,104110.0,104100.0,0.81568857]
["bitfinex","BTCUSD",1747154501964,0.03490712,104110.0,104100.0,0.81568857]
["bitfinex","BTCUSD",1747154502191,0.03490712,104110.0,104100.0,0.82529425]
["bitfinex","BTCUSD",1747154502422,0.03490712,104110.0,104100.0,0.83489984]
["bitfinex","BTCUSD",1747154502661,0.09670712,104110.0,104100.0,0.8060828]
["bitfinex","BTCUSD",1747154502899,0.10631216,104110.0,104100.0,0.81568857]
["bitfinex","BTCUSD",1747154503144,0.09670712,104110.0,104100.0,0.82529425]
["bitfinex","BTCUSD",1747154503369,0.10431216,104110.0,104100.0,0.81568857]
["bitfinex","BTCUSD",1747154504035,0.10231216,104110.0,104100.0,0.81568857]
["bitfinex","BTCUSD",1747154504315,0.10231216,104110.0,104100.0,0.8060828]
["bitfinex","BTCUSD",1747154504616,0.10231216,104110.0,104100.0,0.81568857]
["bitfinex","BTCUSD",1747154505239,0.08310227,104110.0,104100.0,0.82529416]
["bitfinex","BTCUSD",1747154505443,0.02130227,104110.0,104100.0,0.83489966]
["bitfinex","BTCUSD",1747154505906,0.00209312,104110.0,104100.0,1.43749985]
["bitfinex","BTCUSD",1747154506117,0.00209312,104110.0,104100.0,1.5263462]
["bitfinex","BTCUSD",1747154506329,0.00209312,104110.0,104100.0,1.7421862]
["bitfinex","BTCUSD",1747154507624,0.00209312,104110.0,104100.0,1.7441862]
["bitfinex","BTCUSD",1747154507758,0.00209312,104110.0,104100.0,1.7451862]
["bitfinex","BTCUSD",1747154510822,0.0326,104130.0,104120.0,0.56089784]
["bitfinex","BTCUSD",1747154510823,0.002,104130.0,104120.0,0.56089784]
["bitfinex","BTCUSD",1747154511088,0.02120519,104130.0,104120.0,0.92080928]
["bitfinex","BTCUSD",1747154511326,0.18083831,104130.0,104120.0,0.91720978]
["bitfinex","BTCUSD",1747154511557,0.35370072,104130.0,104120.0,0.00958019]
["bitfinex","BTCUSD",1747154511790,0.35370072,104130.0,104120.0,0.20166624]
["bitfinex","BTCUSD",1747154512023,0.34609781,104130.0,104120.0,0.00958019]
["bitfinex","BTCUSD",1747154512497,0.7156129,104130.0,104120.0,0.00357585]
["bitfinex","BTCUSD",1747154512731,1.28727375,104130.0,104120.0,0.00357585]
["bitfinex","BTCUSD",1747154512948,0.28256178,104090.0,104080.0,0.43236645]
["bitfinex","BTCUSD",1747154513182,0.28256178,104090.0,104080.0,0.43245957]
["bitfinex","BTCUSD",1747154513913,0.28256178,104090.0,104080.0,0.70466526]
["bitfinex","BTCUSD",1747154514810,0.07120624,104090.0,104080.0,0.76906817]
["bitfinex","BTCUSD",1747154515064,0.29434585,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1747154515281,0.07340568,104100.0,104090.0,0.5616565]
["bitfinex","BTCUSD",1747154515546,0.09261677,104100.0,104090.0,0.57726677]
["bitfinex","BTCUSD",1747154515801,0.09261677,104100.0,104090.0,0.58687356]
["bitfinex","BTCUSD",1747154516040,0.29434568,104100.0,104090.0,0.29545411]
["bitfinex","BTCUSD",1747154516326,0.28574037,104100.0,104090.0,0.29545411]
["bitfinex","BTCUSD",1747154517241,0.27613478,104100.0,104090.0,0.0060033]
["bitfinex","BTCUSD",1747154517697,0.25624141,104090.0,104080.0,0.45831094]
["bitfinex","BTCUSD",1747154517910,0.27545489,104090.0,104080.0,0.73051663]
["bitfinex","BTCUSD",1747154518128,0.09292018,104090.0,104080.0,0.74012443]
["bitfinex","BTCUSD",1747154518347,0.09291945,104090.0,104080.0,0.74012453]
["bitfinex","BTCUSD",1747154518563,0.09291945,104090.0,104080.0,0.74973215]
["bitfinex","BTCUSD",1747154518792,0.0641,104090.0,104080.0,0.7689472]
["bitfinex","BTCUSD",1747154519018,0.103223,104100.0,104090.0,0.21135545]
["bitfinex","BTCUSD",1747154519216,0.30495209,104100.0,104090.0,0.4703504]
["bitfinex","BTCUSD",1747154519422,0.29534669,104100.0,104090.0,0.4703504]
["bitfinex","BTCUSD",1747154519626,0.08401108,104100.0,104090.0,0.48956444]
["bitfinex","BTCUSD",1747154519831,0.09461704,104100.0,104090.0,0.47995747]
["bitfinex","BTCUSD",1747154520054,0.10422318,104100.0,104090.0,0.47995747]
["bitfinex","BTCUSD",1747154520257,0.08501108,104100.0,104090.0,0.49917114]
["bitfinex","BTCUSD",1747154520487,0.09561695,104100.0,104090.0,0.49917114]
["bitfinex","BTCUSD",1747154520890,0.10522309,104100.0,104090.0,0.4703504]
["bitfinex","BTCUSD",1747154521602,0.09561685,104100.0,104090.0,0.48956426]
["bitfinex","BTCUSD",1747154521830,0.08601108,104100.0,104090.0,0.49917086]
["bitfinex","BTCUSD",1747154522039,0.09561704,104100.0,104090.0,0.57726687]
["bitfinex","BTCUSD",1747154522627,0.10522318,104100.0,104090.0,0.5676598]
["bitfinex","BTCUSD",1747154522864,0.10522318,104100.0,104090.0,0.57726687]
["bitfinex","BTCUSD",1747154523373,0.10522318,104100.0,104090.0,0.5676598]
["bitfinex","BTCUSD",1747154523374,0.29734613,104100.0,104090.0,0.5676598]
["bitfinex","BTCUSD",1747154523600,0.27813505,104100.0,104090.0,0.29545411]
["bitfinex","BTCUSD",1747154526997,0.27813505,104100.0,104090.0,0.5676598]
["bitfinex","BTCUSD",1747154528046,0.27813505,104100.0,104090.0,0.58687366]
["bitfinex","BTCUSD",1747154528047,0.07640568,104100.0,104090.0,0.58687366]
["bitfinex","BTCUSD",1747154528293,0.29734585,104100.0,104090.0,0.57726687]
["bitfinex","BTCUSD",1747154528472,0.1052229,104100.0,104090.0,0.57726687]
["bitfinex","BTCUSD",1747154528701,0.29734585,104100.0,104090.0,0.5676598]
["bitfinex","BTCUSD",1747154528897,0.29734659,104100.0,104090.0,0.5676598]
["bitfinex","BTCUSD",1747154529576,0.26852909,104100.0,104090.0,0.0060033]
["bitfinex","BTCUSD",1747154530483,0.26704829,104090.0,104080.0,0.22622615]
["bitfinex","BTCUSD",1747154530672,0.26704829,104090.0,104080.0,0.22022285]
["bitfinex","BTCUSD",1747154530882,0.26704829,104090.0,104080.0,0.02806499]
["bitfinex","BTCUSD",1747154531542,0.26704829,104090.0,104080.0,0.22622936]
["bitfinex","BTCUSD",1747154531749,0.26704829,104090.0,104080.0,0.03506949]
["bitfinex","BTCUSD",1747154532194,0.26704829,104090.0,104080.0,0.22722936]
["bitfinex","BTCUSD",1747154532647,0.26704829,104090.0,104080.0,0.03506949]
["bitfinex","BTCUSD",1747154532898,0.53925398,104090.0,104080.0,0.00909762]
["bitfinex","BTCUSD",1747154533111,0.36435769,104090.0,104080.0,0.00309312]
["bitfinex","BTCUSD",1747154533539,0.63656338,104090.0,104080.0,0.00309312]
["bitfinex","BTCUSD",1747154533957,0.36435769,104090.0,104080.0,0.00309312]
["bitfinex","BTCUSD",1747154534384,0.36435769,104090.0,104080.0,0.00209312]
["bitfinex","BTCUSD",1747154534812,0.36735769,104090.0,104080.0,0.00209312]
["bitfinex","BTCUSD",1747154535837,0.37035769,104090.0,104080.0,0.00209312]
["bitfinex","BTCUSD",1747154536318,0.27304829,104090.0,104080.0,0.00209312]
["bitfinex","BTCUSD",1747154536997,0.27304829,104090.0,104080.0,0.19425299]
["bitfinex","BTCUSD",1747154537219,0.09952,104090.0,104080.0,0.48567447]
["bitfinex","BTCUSD",1747154537403,0.29166187,104090.0,104080.0,0.46645868]
["bitfinex","BTCUSD",1747154537879,0.28205527,104090.0,104080.0,0.46645868]
["bitfinex","BTCUSD",1747154538093,0.27905527,104090.0,104080.0,0.46645868]
["bitfinex","BTCUSD",1747154538306,0.28005527,104090.0,104080.0,0.46645868]
["bitfinex","BTCUSD",1747154538761,0.01060624,104090.0,104080.0,0.59859565]
["bitfinex","BTCUSD",1747154538984,0.03081936,104090.0,104080.0,0.5889884]
["bitfinex","BTCUSD",1747154539211,0.04042633,104090.0,104080.0,0.5889884]
["bitfinex","BTCUSD",1747154539391,0.04042633,104090.0,104080.0,0.59435271]
["bitfinex","BTCUSD",1747154539605,0.04042624,104090.0,104080.0,0.59435271]
["bitfinex","BTCUSD",1747154539748,0.26436838,104090.0,104080.0,0.5751371]
["bitfinex","BTCUSD",1747154539962,0.27805526,104090.0,104080.0,0.30293141]
["bitfinex","BTCUSD",1747154540165,0.26844838,104090.0,104080.0,0.30293141]
["bitfinex","BTCUSD",1747154541016,0.08591312,104090.0,104080.0,0.58474509]
["bitfinex","BTCUSD",1747154541216,0.09552,104090.0,104080.0,0.56977279]
["bitfinex","BTCUSD",1747154541454,0.29726838,104090.0,104080.0,0.2975671]
["bitfinex","BTCUSD",1747154541661,0.10512697,104090.0,104080.0,0.30298307]
["bitfinex","BTCUSD",1747154541862,0.11473404,104090.0,104080.0,0.30298307]
["bitfinex","BTCUSD",1747154542875,0.28766233,104090.0,104080.0,0.30298307]
["bitfinex","BTCUSD",1747154543070,0.30817952,104090.0,104080.0,0.0135138]
["bitfinex","BTCUSD",1747154543242,0.27805545,104090.0,104080.0,0.0135138]
["bitfinex","BTCUSD",1747154546936,0.27805545,104090.0,104080.0,0.00750909]
["bitfinex","BTCUSD",1747154554152,0.27805545,104090.0,104080.0,0.00574977]
["bitfinex","BTCUSD",1747154556228,0.37536485,104090.0,104080.0,0.00574977]
["bitfinex","BTCUSD",1747154558911,0.37536485,104090.0,104080.0,0.01175519]
["bitfinex","BTCUSD",1747154560694,0.37536485,104090.0,104080.0,0.00574977]
["bitfinex","BTCUSD",1747154562554,0.27805545,104090.0,104080.0,0.00574977]
["bitfinex","BTCUSD",1747154566147,0.27805545,104090.0,104080.0,0.01175471]
["bitfinex","BTCUSD",1747154566352,0.002,104090.0,104080.0,0.47612027]
["bitfinex","BTCUSD",1747154566562,0.22296178,104090.0,104080.0,0.47612027]
["bitfinex","BTCUSD",1747154566768,0.21335508,104090.0,104080.0,0.20391458]
["bitfinex","BTCUSD",1747154567000,0.20374829,104090.0,104080.0,0.20391458]
["bitfinex","BTCUSD",1747154567454,0.26204829,104090.0,104080.0,0.01175471]
["bitfinex","BTCUSD",1747154568719,0.26204829,104090.0,104080.0,0.01356347]
["bitfinex","BTCUSD",1747154568890,0.23404829,104090.0,104080.0,0.01356347]
["bitfinex","BTCUSD",1747154569437,0.26434829,104090.0,104080.0,0.01356347]
["bitfinex","BTCUSD",1747154571190,0.20374829,104090.0,104080.0,0.20572334]
["bitfinex","BTCUSD",1747154571387,0.20374829,104090.0,104080.0,0.50802903]
["bitfinex","BTCUSD",1747154571590,0.22296122,104090.0,104080.0,0.51645161]
["bitfinex","BTCUSD",1747154571799,0.23256819,104090.0,104080.0,0.51645161]
["bitfinex","BTCUSD",1747154572240,0.22296186,104090.0,104080.0,0.51645161]
["bitfinex","BTCUSD",1747154572445,0.002,104090.0,104080.0,0.64258387]
["bitfinex","BTCUSD",1747154572643,0.002,104090.0,104080.0,0.98258387]
["bitfinex","BTCUSD",1747154573113,0.02121266,104090.0,104080.0,0.98258387]
["bitfinex","BTCUSD",1747154573674,0.002,104090.0,104080.0,0.98258387]
["bitfinex","BTCUSD",1747154573912,0.01160624,104090.0,104080.0,0.98258387]
["bitfinex","BTCUSD",1747154574122,0.02121266,104090.0,104080.0,0.98258387]
["bitfinex","BTCUSD",1747154574571,0.03081926,104090.0,104080.0,0.98258387]
["bitfinex","BTCUSD",1747154574753,0.01921266,104090.0,104080.0,0.98258387]
["bitfinex","BTCUSD",1747154575420,0.02881936,104090.0,104080.0,0.91407662]
["bitfinex","BTCUSD",1747154575636,0.02881936,104090.0,104080.0,0.90446891]
["bitfinex","BTCUSD",1747154575863,0.21135527,104090.0,104080.0,0.90267496]
["bitfinex","BTCUSD",1747154576109,0.21135527,104090.0,104080.0,0.63046927]
["bitfinex","BTCUSD",1747154576325,0.22096178,104090.0,104080.0,0.91228295]
["bitfinex","BTCUSD",1747154576545,0.22096178,104090.0,104080.0,0.92189085]
["bitfinex","BTCUSD",1747154577405,0.22096178,104090.0,104080.0,0.91228295]
["bitfinex","BTCUSD",1747154577615,0.22096178,104090.0,104080.0,0.92189085]
["bitfinex","BTCUSD",1747154577840,0.22096178,104090.0,104080.0,0.90267496]
["bitfinex","BTCUSD",1747154578047,0.22096178,104090.0,104080.0,0.91228276]
["bitfinex","BTCUSD",1747154578479,0.22096178,104090.0,104080.0,0.90267496]
["bitfinex","BTCUSD",1747154579114,0.22096178,104090.0,104080.0,0.91228276]
["bitfinex","BTCUSD",1747154579331,0.02882027,104090.0,104080.0,0.92189047]
["bitfinex","BTCUSD",1747154580358,0.02882027,104090.0,104080.0,0.91228276]
["bitfinex","BTCUSD",1747154580559,0.02882027,104090.0,104080.0,0.92189047]
["bitfinex","BTCUSD",1747154580966,0.0192133,104090.0,104080.0,0.92189047]
["bitfinex","BTCUSD",1747154581170,0.02882018,104090.0,104080.0,0.93149809]
["bitfinex","BTCUSD",1747154581400,0.02882018,104090.0,104080.0,0.29046927]
["bitfinex","BTCUSD",1747154581605,0.02882018,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1747154581606,0.27225696,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1747154581835,0.22098282,104080.0,104070.0,0.45499236]
["bitfinex","BTCUSD",1747154582038,0.03843094,104080.0,104070.0,0.45513735]
["bitfinex","BTCUSD",1747154582244,0.23059081,104080.0,104070.0,0.44552862]
["bitfinex","BTCUSD",1747154582450,0.23059081,104080.0,104070.0,0.45513753]
["bitfinex","BTCUSD",1747154582663,0.21137566,104080.0,104070.0,0.45513753]
["bitfinex","BTCUSD",1747154583071,0.21137566,104080.0,104070.0,0.28195959]
["bitfinex","BTCUSD",1747154583284,0.21012095,104080.0,104070.0,0.27235068]
["bitfinex","BTCUSD",1747154583688,0.6637299,104080.0,104070.0,0.00614984]
["bitfinex","BTCUSD",1747154583907,0.61765366,104080.0,104070.0,0.00814984]
["bitfinex","BTCUSD",1747154584140,0.71496306,104080.0,104070.0,0.01014984]
["bitfinex","BTCUSD",1747154584617,0.71496306,104080.0,104070.0,0.00214499]
["bitfinex","BTCUSD",1747154584862,0.03844877,104030.0,104020.0,0.61151555]
["bitfinex","BTCUSD",1747154585161,0.230701,104030.0,104020.0,0.88681811]
["bitfinex","BTCUSD",1747154585383,0.03844877,104030.0,104020.0,1.2454416]
["bitfinex","BTCUSD",1747154585610,0.02883616,104030.0,104020.0,1.2454416]
["bitfinex","BTCUSD",1747154585832,0.03844858,104030.0,104020.0,0.4781617]
["bitfinex","BTCUSD",1747154586039,0.03844858,104030.0,104020.0,0.82777458]
["bitfinex","BTCUSD",1747154586242,0.02892915,104030.0,104020.0,0.82777458]
["bitfinex","BTCUSD",1747154586452,0.03854157,104030.0,104020.0,0.8498315]
["bitfinex","BTCUSD",1747154586893,0.03854157,104030.0,104020.0,0.8538315]
["bitfinex","BTCUSD",1747154587106,0.03854148,104030.0,104020.0,0.8538315]
["bitfinex","BTCUSD",1747154587526,0.03854148,104030.0,104020.0,0.8568315]
["bitfinex","BTCUSD",1747154588698,0.02892906,104030.0,104020.0,0.8568315]
["bitfinex","BTCUSD",1747154588902,0.03854129,104030.0,104020.0,0.8568315]
["bitfinex","BTCUSD",1747154589737,0.03854129,104030.0,104020.0,0.39045203]
["bitfinex","BTCUSD",1747154589738,0.21156997,104030.0,104020.0,0.39045203]
["bitfinex","BTCUSD",1747154590171,0.21156997,104030.0,104020.0,0.05045203]
["bitfinex","BTCUSD",1747154590619,0.27126997,104030.0,104020.0,0.05045203]
["bitfinex","BTCUSD",1747154591472,0.27126997,104030.0,104020.0,0.04645203]
["bitfinex","BTCUSD",1747154591893,0.27326997,104030.0,104020.0,0.04345203]
["bitfinex","BTCUSD",1747154592117,0.27526997,104030.0,104020.0,0.04044848]
["bitfinex","BTCUSD",1747154593027,0.27526997,104030.0,104020.0,0.03432253]
["bitfinex","BTCUSD",1747154593936,0.27526997,104030.0,104020.0,0.24581984]
["bitfinex","BTCUSD",1747154594127,0.21556997,104030.0,104020.0,0.23620668]
["bitfinex","BTCUSD",1747154594377,0.20595764,104030.0,104020.0,0.22659324]
["bitfinex","BTCUSD",1747154594579,0.22518239,104030.0,104020.0,0.24582021]
["bitfinex","BTCUSD",1747154594831,0.00409299,104030.0,104020.0,0.54686529]
["bitfinex","BTCUSD",1747154595067,0.02331682,104030.0,104020.0,0.64417469]
["bitfinex","BTCUSD",1747154595290,0.04254157,104030.0,104020.0,0.64417469]
["bitfinex","BTCUSD",1747154595517,0.05215408,104030.0,104020.0,0.64417479]
["bitfinex","BTCUSD",1747154595749,3.78577653,104030.0,104020.0,0.64056903]
["bitfinex","BTCUSD",1747154595981,3.76655215,104030.0,104020.0,0.62134252]
["bitfinex","BTCUSD",1747154596208,3.75693973,104030.0,104020.0,0.13763915]
["bitfinex","BTCUSD",1747154596698,3.75493973,104030.0,104020.0,0.13763915]
["bitfinex","BTCUSD",1747154597678,3.77416458,104030.0,104020.0,0.62134215]
["bitfinex","BTCUSD",1747154597890,3.77416458,104030.0,104020.0,0.60932899]
["bitfinex","BTCUSD",1747154598332,3.75293983,104030.0,104020.0,0.40744484]
["bitfinex","BTCUSD",1747154598556,3.75293983,104030.0,104020.0,0.60932899]
["bitfinex","BTCUSD",1747154598780,3.76255216,104030.0,104020.0,0.61894215]
["bitfinex","BTCUSD",1747154599170,3.57991188,104030.0,104020.0,0.62855503]
["bitfinex","BTCUSD",1747154599602,3.56068677,104030.0,104020.0,0.62855503]
["bitfinex","BTCUSD",1747154599858,3.57029873,104030.0,104020.0,0.96855503]
["bitfinex","BTCUSD",1747154600093,3.58952311,104030.0,104020.0,0.96855503]
["bitfinex","BTCUSD",1747154600370,3.58952311,104030.0,104020.0,0.96855495]
["bitfinex","BTCUSD",1747154600570,3.57991078,104030.0,104020.0,0.96855495]
["bitfinex","BTCUSD",1747154601091,3.58952302,104030.0,104020.0,0.96855495]
["bitfinex","BTCUSD",1747154601318,3.79138841,104030.0,104020.0,0.96855514]
["bitfinex","BTCUSD",1747154601474,3.59913599,104030.0,104020.0,0.987781]
["bitfinex","BTCUSD",1747154602456,3.59913599,104030.0,104020.0,0.96855514]
["bitfinex","BTCUSD",1747154602665,3.76255197,104030.0,104020.0,0.03792967]
["bitfinex","BTCUSD",1747154602870,3.79679436,104030.0,104020.0,0.03792967]
["bitfinex","BTCUSD",1747154603074,3.76255197,104030.0,104020.0,0.03192253]
["bitfinex","BTCUSD",1747154604066,3.76255197,104030.0,104020.0,0.03793063]
["bitfinex","BTCUSD",1747154604442,3.76255197,104030.0,104020.0,0.03192253]
["bitfinex","BTCUSD",1747154605277,0.21151737,104010.0,104000.0,0.42803252]
["bitfinex","BTCUSD",1747154605472,0.20190347,104010.0,104000.0,0.38659837]
["bitfinex","BTCUSD",1747154605707,0.20190347,104010.0,104000.0,0.58852125]
["bitfinex","BTCUSD",1747154605916,0.20190347,104010.0,104000.0,0.94414492]
["bitfinex","BTCUSD",1747154606137,0.20190347,104010.0,104000.0,0.9375341]
["bitfinex","BTCUSD",1747154606548,0.20190347,104010.0,104000.0,0.92045082]
["bitfinex","BTCUSD",1747154606752,0.20190347,104010.0,104000.0,0.92445082]
["bitfinex","BTCUSD",1747154607192,0.20190347,104010.0,104000.0,0.92745082]
["bitfinex","BTCUSD",1747154607590,0.1922892,104010.0,104000.0,0.92745083]
["bitfinex","BTCUSD",1747154608423,0.1922892,104010.0,104000.0,0.72552795]
["bitfinex","BTCUSD",1747154608637,0.1922892,104010.0,104000.0,0.93706612]
["bitfinex","BTCUSD",1747154609499,0.1922892,104010.0,104000.0,0.95939942]
["bitfinex","BTCUSD",1747154609922,0.1922892,104010.0,104000.0,0.94016894]
["bitfinex","BTCUSD",1747154610093,0.1922892,104010.0,104000.0,0.94978432]
["bitfinex","BTCUSD",1747154610359,0.1922892,104010.0,104000.0,0.95939961]
["bitfinex","BTCUSD",1747154610485,0.1922892,104010.0,104000.0,0.33757854]
["bitfinex","BTCUSD",1747154610687,0.1922892,104010.0,104000.0,0.60978423]
["bitfinex","BTCUSD",1747154610891,0.1922892,104010.0,104000.0,0.13565556]
["bitfinex","BTCUSD",1747154614119,0.1922892,104010.0,104000.0,0.03834616]
["bitfinex","BTCUSD",1747154614120,0.19469281,104010.0,104000.0,0.03834616]
["bitfinex","BTCUSD",1747154614341,0.1922892,104010.0,104000.0,0.03834616]
["bitfinex","BTCUSD",1747154614740,0.22117343,103990.0,103980.0,0.76593814]
["bitfinex","BTCUSD",1747154614941,0.22117343,103990.0,103980.0,1.20324754]
["bitfinex","BTCUSD",1747154615173,0.23078955,103990.0,103980.0,1.20324773]
["bitfinex","BTCUSD",1747154615293,0.00961547,103990.0,103980.0,1.21286431]
["bitfinex","BTCUSD",1747154615498,0.00961492,104000.0,103990.0,0.21155832]
["bitfinex","BTCUSD",1747154615722,0.23076773,104000.0,103990.0,0.58107341]
["bitfinex","BTCUSD",1747154615922,0.23091282,104000.0,103990.0,0.59068925]
["bitfinex","BTCUSD",1747154616162,0.23091282,104000.0,103990.0,0.58107341]
["bitfinex","BTCUSD",1747154616367,0.23091282,104000.0,103990.0,0.60367258]
["bitfinex","BTCUSD",1747154616570,0.22129818,104000.0,103990.0,0.32185077]
["bitfinex","BTCUSD",1747154616751,0.22129818,104000.0,103990.0,0.59405646]
["bitfinex","BTCUSD",1747154617006,0.22129818,104000.0,103990.0,0.60367258]
["bitfinex","BTCUSD",1747154617709,0.22129818,104000.0,103990.0,0.60567258]
["bitfinex","BTCUSD",1747154618142,0.22129818,104000.0,103990.0,0.60767258]
["bitfinex","BTCUSD",1747154619278,0.22129818,104000.0,103990.0,0.59805646]
["bitfinex","BTCUSD",1747154619886,0.22129818,104000.0,103990.0,0.39611407]
["bitfinex","BTCUSD",1747154620097,0.21168326,104000.0,103990.0,0.31623456]
["bitfinex","BTCUSD",1747154620313,0.20206816,104000.0,103990.0,0.31623456]
["bitfinex","BTCUSD",1747154620514,0.19245278,104000.0,103990.0,0.12390838]
["bitfinex","BTCUSD",1747154621399,0.23112698,104000.0,103990.0,0.02659898]
["bitfinex","BTCUSD",1747154621861,0.19245278,104000.0,103990.0,0.02659898]
["bitfinex","BTCUSD",1747154622287,0.22285278,104000.0,103990.0,0.02659898]
["bitfinex","BTCUSD",1747154622501,0.25155278,104000.0,103990.0,0.02659898]
["bitfinex","BTCUSD",1747154623876,0.25155278,104000.0,103990.0,0.02459898]
["bitfinex","BTCUSD",1747154624117,0.25255278,104000.0,103990.0,0.02459898]
["bitfinex","BTCUSD",1747154624339,0.25255278,104000.0,103990.0,0.02259898]
["bitfinex","BTCUSD",1747154624560,0.25355278,104000.0,103990.0,0.02259898]
["bitfinex","BTCUSD",1747154624767,0.25355278,104000.0,103990.0,0.46453187]
["bitfinex","BTCUSD",1747154624978,0.26316797,104000.0,103990.0,0.46453187]
["bitfinex","BTCUSD",1747154626465,2.76316797,104000.0,103990.0,0.46453187]
["bitfinex","BTCUSD",1747154626671,2.76316797,104000.0,103980.0,0.02285456]
["bitfinex","BTCUSD",1747154626672,0.2737586,103990.0,103980.0,0.02285456]
["bitfinex","BTCUSD",1747154626877,0.2737586,103990.0,103980.0,0.12016396]
["bitfinex","BTCUSD",1747154627094,0.2737586,103990.0,103980.0,0.29566425]
["bitfinex","BTCUSD",1747154627500,0.26414248,103990.0,103980.0,0.56786994]
["bitfinex","BTCUSD",1747154627710,0.23254248,103990.0,103980.0,0.57748717]
["bitfinex","BTCUSD",1747154627936,0.25332618,103990.0,103980.0,0.57748717]
["bitfinex","BTCUSD",1747154628152,0.22117416,103990.0,103980.0,0.58810412]
["bitfinex","BTCUSD",1747154628383,0.34948534,103990.0,103980.0,0.029599]
["bitfinex","BTCUSD",1747154628824,0.27235777,103990.0,103980.0,0.61069314]
["bitfinex","BTCUSD",1747154629036,0.27235823,103990.0,103980.0,0.1269084]
["bitfinex","BTCUSD",1747154629246,0.2627423,103990.0,103980.0,0.1269084]
["bitfinex","BTCUSD",1747154629430,0.2627423,103990.0,103980.0,0.32887012]
["bitfinex","BTCUSD",1747154629639,0.2627423,103990.0,103980.0,0.32887022]
["bitfinex","BTCUSD",1747154629883,0.2627423,103990.0,103980.0,0.1269084]
["bitfinex","BTCUSD",1747154630060,0.25312618,103990.0,103980.0,0.1269084]
["bitfinex","BTCUSD",1747154633235,0.25312618,103990.0,103980.0,0.31925308]
["bitfinex","BTCUSD",1747154633440,0.21155851,103990.0,103980.0,0.33848707]
["bitfinex","BTCUSD",1747154633705,0.0192314,103990.0,103980.0,0.66152639]
["bitfinex","BTCUSD",1747154633905,2.5905903,104000.0,103990.0,0.21155869]
["bitfinex","BTCUSD",1747154634127,2.76366797,104000.0,103990.0,0.10331957]
["bitfinex","BTCUSD",1747154634535,2.76366797,104000.0,103990.0,0.29564575]
["bitfinex","BTCUSD",1747154634752,2.76366797,104000.0,103990.0,0.10331957]
["bitfinex","BTCUSD",1747154635282,2.76466797,104000.0,103990.0,0.10331957]
["bitfinex","BTCUSD",1747154635494,2.76466797,104000.0,103990.0,0.29564575]
["bitfinex","BTCUSD",1747154635900,2.76466797,104000.0,103990.0,0.10331957]
["bitfinex","BTCUSD",1747154636106,2.76566797,104000.0,103990.0,0.10331957]
["bitfinex","BTCUSD",1747154637366,2.76566797,104000.0,103990.0,0.00601017]
["bitfinex","BTCUSD",1747154637367,3.03787366,104000.0,103990.0,0.00601017]
["bitfinex","BTCUSD",1747154637570,2.76566797,104000.0,103990.0,0.00601017]
["bitfinex","BTCUSD",1747154638916,2.76566797,104000.0,103980.0,0.02258883]
["bitfinex","BTCUSD",1747154638917,0.2636423,103990.0,103980.0,0.02258883]
["bitfinex","BTCUSD",1747154639092,0.2636423,103990.0,103980.0,0.10331963]
["bitfinex","BTCUSD",1747154639292,0.2636423,103990.0,103980.0,0.14147505]
["bitfinex","BTCUSD",1747154641163,0.2636423,103990.0,103980.0,0.14247505]
["bitfinex","BTCUSD",1747154642050,0.61297501,103990.0,103980.0,0.04516565]
["bitfinex","BTCUSD",1747154642266,0.34076932,103990.0,103980.0,0.04516565]
["bitfinex","BTCUSD",1747154644004,0.34076932,103990.0,103980.0,0.00701023]
["bitfinex","BTCUSD",1747154644216,0.61297501,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1747154644441,0.2636423,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1747154644658,0.30394307,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1747154644873,0.20196172,103980.0,103970.0,0.14858772]
["bitfinex","BTCUSD",1747154645107,0.26356172,103980.0,103970.0,0.14858772]
["bitfinex","BTCUSD",1747154646211,0.26456172,103980.0,103970.0,0.14858772]
["bitfinex","BTCUSD",1747154646444,1.05863681,103980.0,103970.0,0.14858772]
["bitfinex","BTCUSD",1747154646885,0.78643112,103980.0,103970.0,0.14858772]
["bitfinex","BTCUSD",1747154647097,0.78743112,103980.0,103970.0,0.14257661]
["bitfinex","BTCUSD",1747154647729,0.78643112,103980.0,103970.0,0.14257661]
["bitfinex","BTCUSD",1747154647938,1.15494621,103980.0,103970.0,0.14257661]
["bitfinex","BTCUSD",1747154648140,1.05763681,103980.0,103970.0,0.14257661]
["bitfinex","BTCUSD",1747154648344,0.78543112,103980.0,103970.0,0.14257661]
["bitfinex","BTCUSD",1747154648551,1.06063681,103980.0,103970.0,0.14257661]
["bitfinex","BTCUSD",1747154649707,1.06263681,103980.0,103970.0,0.14257661]
["bitfinex","BTCUSD",1747154651960,0.48104172,103980.0,103970.0,0.14257661]
["bitfinex","BTCUSD",1747154653349,0.26856172,103980.0,103970.0,0.14257661]
["bitfinex","BTCUSD",1747154653583,0.48104172,103980.0,103970.0,0.14257661]
["bitfinex","BTCUSD",1747154656928,0.26856172,103980.0,103970.0,0.14257661]
["bitfinex","BTCUSD",1747154660527,0.005,103980.0,103970.0,0.78649072]
["bitfinex","BTCUSD",1747154660757,0.23581138,103980.0,103970.0,0.78649082]
["bitfinex","BTCUSD",1747154660976,0.23581138,103980.0,103970.0,0.79250155]
["bitfinex","BTCUSD",1747154661181,0.23581138,103980.0,103970.0,0.78288367]
["bitfinex","BTCUSD",1747154661363,0.23581138,103980.0,103970.0,0.79250164]
["bitfinex","BTCUSD",1747154661571,0.23581138,103980.0,103970.0,0.52029595]
["bitfinex","BTCUSD",1747154661775,0.23581138,103980.0,103970.0,0.79250164]
["bitfinex","BTCUSD",1747154661944,0.23581138,103980.0,103970.0,0.80211952]
["bitfinex","BTCUSD",1747154662151,0.03384966,103980.0,103970.0,0.81173721]
["bitfinex","BTCUSD",1747154662359,0.0434667,103980.0,103970.0,0.82135481]
["bitfinex","BTCUSD",1747154662571,0.0434667,103980.0,103970.0,0.81173675]
["bitfinex","BTCUSD",1747154662775,0.005,103980.0,103970.0,0.82135426]
["bitfinex","BTCUSD",1747154662977,0.02423344,103980.0,103970.0,1.16135426]
["bitfinex","BTCUSD",1747154663357,0.02423344,103980.0,103970.0,1.34418146]
["bitfinex","BTCUSD",1747154663561,0.03385048,103980.0,103970.0,1.35379915]
["bitfinex","BTCUSD",1747154663832,0.03385048,103980.0,103970.0,1.35379924]
["bitfinex","BTCUSD",1747154663954,0.03385048,103980.0,103970.0,1.36341693]
["bitfinex","BTCUSD",1747154664154,0.22619516,103980.0,103970.0,1.34418146]
["bitfinex","BTCUSD",1747154664363,0.27527886,103980.0,103970.0,0.24589674]
["bitfinex","BTCUSD",1747154664777,0.27527886,103980.0,103970.0,0.43825992]
["bitfinex","BTCUSD",1747154665609,0.27527886,103980.0,103970.0,0.14858734]
["bitfinex","BTCUSD",1747154666253,0.27527886,103980.0,103970.0,0.14257661]
["bitfinex","BTCUSD",1747154667191,0.24487886,103980.0,103970.0,0.14257661]
["bitfinex","BTCUSD",1747154667722,0.27487886,103980.0,103970.0,0.14858759]
["bitfinex","BTCUSD",1747154681357,0.27233024,103980.0,103970.0,0.14858759]
["bitfinex","BTCUSD",1747154691898,1.40428533,103980.0,103970.0,0.14858759]
["bitfinex","BTCUSD",1747154692125,1.40428533,103980.0,103970.0,0.14257661]
["bitfinex","BTCUSD",1747154692686,1.03477024,103980.0,103970.0,0.14257661]
["bitfinex","BTCUSD",1747154693493,0.27233024,103980.0,103970.0,0.14257661]
["bitfinex","BTCUSD",1747154693736,0.27233024,103980.0,103970.0,0.14858792]
["bitfinex","BTCUSD",1747154700828,0.27233024,103980.0,103970.0,0.3409511]
["bitfinex","BTCUSD",1747154701006,0.22364691,103980.0,103970.0,0.61315679]
["bitfinex","BTCUSD",1747154701220,0.21403024,103980.0,103970.0,0.61315679]
["bitfinex","BTCUSD",1747154701398,0.21403024,103980.0,103970.0,0.14858792]
["bitfinex","BTCUSD",1747154701600,0.27203024,103980.0,103970.0,0.14858792]
["bitfinex","BTCUSD",1747154707257,0.27203024,103980.0,103970.0,0.15233827]
["bitfinex","BTCUSD",1747154707457,0.27203024,103980.0,103970.0,0.14858792]
["bitfinex","BTCUSD",1747154708016,0.27203024,103980.0,103970.0,0.14257661]
["bitfinex","BTCUSD",1747154709144,0.27203024,103980.0,103970.0,0.14858815]
["bitfinex","BTCUSD",1747154710600,0.21403024,103980.0,103970.0,0.14858815]
["bitfinex","BTCUSD",1747154710843,0.21403024,103980.0,103970.0,0.57570324]
["bitfinex","BTCUSD",1747154711060,0.21403024,103980.0,103970.0,0.24589755]
["bitfinex","BTCUSD",1747154711285,0.26983024,103980.0,103970.0,0.14858815]
["bitfinex","BTCUSD",1747154714116,0.34695726,103980.0,103970.0,0.14858815]
["bitfinex","BTCUSD",1747154714371,0.61916295,103980.0,103970.0,0.14858815]
["bitfinex","BTCUSD",1747154714808,0.61916295,103980.0,103970.0,0.14257661]
["bitfinex","BTCUSD",1747154715050,0.34695726,103980.0,103970.0,0.14257661]
["bitfinex","BTCUSD",1747154715715,0.68695726,103980.0,103970.0,0.1485886]
["bitfinex","BTCUSD",1747154715956,1.16992295,103980.0,103970.0,0.1485886]
["bitfinex","BTCUSD",1747154716190,1.16992295,103980.0,103970.0,0.14257661]
["bitfinex","BTCUSD",1747154717121,0.82059024,103980.0,103970.0,0.14257661]
["bitfinex","BTCUSD",1747154718956,0.99502666,103980.0,103970.0,0.14257661]
["bitfinex","BTCUSD",1747154719170,1.26723235,103980.0,103970.0,0.14257661]
["bitfinex","BTCUSD",1747154719601,0.99502666,103980.0,103970.0,0.14257661]
["bitfinex","BTCUSD",1747154719803,0.89771726,103980.0,103970.0,0.14257661]
["bitfinex","BTCUSD",1747154720950,0.82059024,103980.0,103970.0,0.14257661]
["bitfinex","BTCUSD",1747154721360,0.48059024,103980.0,103970.0,0.14257661]
["bitfinex","BTCUSD",1747154721739,0.21403024,103980.0,103970.0,0.14858837]
["bitfinex","BTCUSD",1747154721939,0.21403024,103980.0,103970.0,0.45039406]
["bitfinex","BTCUSD",1747154722182,0.21403024,103980.0,103970.0,0.17818837]
["bitfinex","BTCUSD",1747154722630,0.21403024,103980.0,103970.0,0.14858837]
["bitfinex","BTCUSD",1747154723037,0.27073024,103980.0,103970.0,0.14858837]
["bitfinex","BTCUSD",1747154723900,0.21403024,103980.0,103970.0,0.14858837]
["bitfinex","BTCUSD",1747154724119,0.21403024,103980.0,103970.0,0.76175488]
["bitfinex","BTCUSD",1747154724327,0.21403024,103980.0,103970.0,0.5693917]
["bitfinex","BTCUSD",1747154724748,0.21403024,103980.0,103970.0,0.30319729]
["bitfinex","BTCUSD",1747154725178,0.21403024,103980.0,103970.0,0.27549729]
["bitfinex","BTCUSD",1747154725582,0.21403024,103980.0,103970.0,0.24589729]
["bitfinex","BTCUSD",1747154726003,0.21403024,103980.0,103970.0,0.27479729]
["bitfinex","BTCUSD",1747154726208,0.21403024,103980.0,103970.0,0.24589729]
["bitfinex","BTCUSD",1747154728048,0.21403024,103980.0,103970.0,0.27329729]
["bitfinex","BTCUSD",1747154728255,0.21403024,103980.0,103970.0,0.24589729]
["bitfinex","BTCUSD",1747154732503,0.27193024,103980.0,103970.0,0.24589729]
["bitfinex","BTCUSD",1747154732819,0.24283024,103980.0,103970.0,0.24589729]
["bitfinex","BTCUSD",1747154733196,0.21403024,103980.0,103970.0,0.24589729]
["bitfinex","BTCUSD",1747154734031,0.62016295,103980.0,103970.0,0.14858789]
["bitfinex","BTCUSD",1747154734224,0.34795726,103980.0,103970.0,0.14858789]
["bitfinex","BTCUSD",1747154734799,0.34795726,103980.0,103970.0,0.14257661]
["bitfinex","BTCUSD",1747154735188,0.20200076,103960.0,103950.0,0.35493358]
["bitfinex","BTCUSD",1747154735323,0.20200076,103960.0,103950.0,0.65426308]
["bitfinex","BTCUSD",1747154735527,0.20200076,103960.0,103950.0,0.65065466]
["bitfinex","BTCUSD",1747154735770,0.21161956,103960.0,103950.0,0.65065466]
["bitfinex","BTCUSD",1747154736187,0.21161956,103960.0,103950.0,0.45825447]
["bitfinex","BTCUSD",1747154736397,0.21176455,103960.0,103950.0,0.45925447]
["bitfinex","BTCUSD",1747154736601,0.21176455,103960.0,103950.0,0.12914878]
["bitfinex","BTCUSD",1747154736808,0.26756455,103960.0,103950.0,0.12914878]
["bitfinex","BTCUSD",1747154737223,0.26756455,103960.0,103950.0,0.03183938]
["bitfinex","BTCUSD",1747154737845,0.26756455,103960.0,103950.0,0.03383938]
["bitfinex","BTCUSD",1747154740270,0.23946455,103960.0,103950.0,0.03383938]
["bitfinex","BTCUSD",1747154740877,0.21176455,103960.0,103950.0,0.03383938]
["bitfinex","BTCUSD",1747154741775,0.21176455,103960.0,103950.0,0.22623957]
["bitfinex","BTCUSD",1747154741989,0.21176455,103960.0,103950.0,0.33484507]
["bitfinex","BTCUSD",1747154742201,0.0193824,103960.0,103950.0,0.63417466]
["bitfinex","BTCUSD",1747154742419,0.23100178,103960.0,103950.0,0.66227466]
["bitfinex","BTCUSD",1747154742644,2.73100178,103960.0,103950.0,0.67189457]
["bitfinex","BTCUSD",1747154742869,2.53862001,103960.0,103950.0,0.88121457]
["bitfinex","BTCUSD",1747154743098,2.51938176,103960.0,103950.0,0.90045356]
["bitfinex","BTCUSD",1747154743315,2.51938176,103960.0,103950.0,1.17265925]
["bitfinex","BTCUSD",1747154743753,2.51938176,103960.0,103950.0,0.90045356]
["bitfinex","BTCUSD",1747154743968,2.52900047,103960.0,103950.0,0.90045356]
["bitfinex","BTCUSD",1747154744107,2.52900047,103960.0,103950.0,0.90045365]
["bitfinex","BTCUSD",1747154744308,2.72138215,103960.0,103950.0,0.86197466]
["bitfinex","BTCUSD",1747154744509,2.52900102,103960.0,103950.0,0.88121448]
["bitfinex","BTCUSD",1747154744684,2.5386201,103960.0,103950.0,0.89083421]
["bitfinex","BTCUSD",1747154744899,2.53862001,103960.0,103950.0,0.89083421]
["bitfinex","BTCUSD",1747154745101,2.51938222,103960.0,103950.0,0.90045384]
["bitfinex","BTCUSD",1747154745319,2.51938222,103960.0,103950.0,0.89083421]
["bitfinex","BTCUSD",1747154745525,2.51938222,103960.0,103950.0,0.91007329]
["bitfinex","BTCUSD",1747154745728,2.52900111,103960.0,103950.0,0.91007338]
["bitfinex","BTCUSD",1747154745968,2.52900102,103960.0,103950.0,0.89083421]
["bitfinex","BTCUSD",1747154746419,2.52900102,103960.0,103950.0,0.90037384]
["bitfinex","BTCUSD",1747154746639,2.52900102,103960.0,103950.0,0.90999338]
["bitfinex","BTCUSD",1747154747048,2.52900102,103960.0,103950.0,0.90033384]
["bitfinex","BTCUSD",1747154747473,2.53861991,103960.0,103950.0,0.90033384]
["bitfinex","BTCUSD",1747154747702,2.73100159,103960.0,103950.0,0.87147466]
["bitfinex","BTCUSD",1747154747945,2.73100159,103960.0,103950.0,0.85299457]
["bitfinex","BTCUSD",1747154748429,2.73100206,103960.0,103950.0,0.83375466]
["bitfinex","BTCUSD",1747154748631,2.72138335,103960.0,103950.0,0.84337457]
["bitfinex","BTCUSD",1747154748876,2.51938268,103960.0,103950.0,0.8529943]
["bitfinex","BTCUSD",1747154749099,2.52900176,103960.0,103950.0,0.85299439]
["bitfinex","BTCUSD",1747154749242,2.52900176,103960.0,103950.0,0.84337457]
["bitfinex","BTCUSD",1747154749445,2.72138344,103960.0,103950.0,0.81457457]
["bitfinex","BTCUSD",1747154749697,2.51938268,103960.0,103950.0,0.8522942]
["bitfinex","BTCUSD",1747154749877,2.51938268,103960.0,103950.0,0.84267457]
["bitfinex","BTCUSD",1747154750079,2.51938268,103960.0,103950.0,0.8522943]
["bitfinex","BTCUSD",1747154750558,2.71176436,103960.0,103950.0,0.80495466]
["bitfinex","BTCUSD",1747154750761,2.72138344,103960.0,103950.0,0.81449466]
["bitfinex","BTCUSD",1747154750973,2.51938268,103960.0,103950.0,0.82411457]
["bitfinex","BTCUSD",1747154751375,2.52900176,103960.0,103950.0,0.82411457]
["bitfinex","BTCUSD",1747154751878,2.51938268,103960.0,103950.0,0.82411457]
["bitfinex","BTCUSD",1747154752342,2.72138344,103960.0,103950.0,0.81449466]
["bitfinex","BTCUSD",1747154752552,2.51938268,103960.0,103950.0,0.83373439]
["bitfinex","BTCUSD",1747154752768,2.52900176,103960.0,103950.0,0.82411457]
["bitfinex","BTCUSD",1747154753167,2.51938268,103960.0,103950.0,0.83373439]
["bitfinex","BTCUSD",1747154753424,2.50014499,103960.0,103950.0,0.88207338]
["bitfinex","BTCUSD",1747154753639,1.80665137,103960.0,103950.0,2.90622892]
["bitfinex","BTCUSD",1747154753817,1.80665137,103960.0,103950.0,3.09720492]
["bitfinex","BTCUSD",1747154753818,1.62827793,103960.0,103950.0,3.09720492]
["bitfinex","BTCUSD",1747154754035,1.57754657,103960.0,103950.0,3.51060492]
["bitfinex","BTCUSD",1747154754289,1.52945521,103960.0,103950.0,3.51060492]
["bitfinex","BTCUSD",1747154754511,1.46284974,103960.0,103950.0,3.51060492]
["bitfinex","BTCUSD",1747154754727,1.36666702,103960.0,103950.0,3.50860492]
["bitfinex","BTCUSD",1747154754941,1.31857566,103960.0,103950.0,3.09056492]
["bitfinex","BTCUSD",1747154755153,1.31857566,103960.0,103950.0,2.00416292]
["bitfinex","BTCUSD",1747154755355,1.31857566,103960.0,103950.0,2.42116292]
["bitfinex","BTCUSD",1747154755514,1.31857566,103960.0,103950.0,2.42616292]
["bitfinex","BTCUSD",1747154756065,1.31857566,103960.0,103950.0,2.42916292]
["bitfinex","BTCUSD",1747154756455,1.31857566,103960.0,103950.0,2.42616292]
["bitfinex","BTCUSD",1747154756789,1.31957566,103960.0,103950.0,2.43116292]
["bitfinex","BTCUSD",1747154757193,1.27143566,103960.0,103950.0,2.43116292]
["bitfinex","BTCUSD",1747154758256,1.20839639,103960.0,103950.0,2.43116292]
["bitfinex","BTCUSD",1747154758470,1.19686639,103960.0,103950.0,2.43116292]
["bitfinex","BTCUSD",1747154758721,1.18086639,103960.0,103950.0,2.01776292]
["bitfinex","BTCUSD",1747154758927,1.16962639,103960.0,103950.0,2.04662592]
["bitfinex","BTCUSD",1747154759128,1.15412639,103960.0,103950.0,2.04662592]
["bitfinex","BTCUSD",1747154759328,1.10603503,103960.0,103950.0,2.04662592]
["bitfinex","BTCUSD",1747154759972,1.08659504,103960.0,103950.0,2.04662592]
["bitfinex","BTCUSD",1747154760172,1.03850368,103960.0,103950.0,2.04662592]
["bitfinex","BTCUSD",1747154760578,1.01906369,103960.0,103950.0,2.04662592]
["bitfinex","BTCUSD",1747154763045,1.00397369,103960.0,103950.0,2.04662592]
["bitfinex","BTCUSD",1747154763246,0.98499369,103960.0,103950.0,2.04662592]
["bitfinex","BTCUSD",1747154763452,0.95759369,103960.0,103950.0,2.04662592]
["bitfinex","BTCUSD",1747154763668,0.93485369,103960.0,103950.0,2.04662592]
["bitfinex","BTCUSD",1747154764527,0.002,103990.0,103980.0,0.59089526]
["bitfinex","BTCUSD",1747154764702,2.57712702,104000.0,103990.0,0.56117398]
["bitfinex","BTCUSD",1747154764919,2.58683481,104000.0,103990.0,0.93068907]
["bitfinex","BTCUSD",1747154765166,2.5868349,104000.0,103990.0,0.9270849]
["bitfinex","BTCUSD",1747154765375,2.8553727,104000.0,103990.0,0.84460707]
["bitfinex","BTCUSD",1747154765596,2.8553727,104000.0,103990.0,0.71328707]
["bitfinex","BTCUSD",1747154766223,3.11796375,104000.0,103990.0,0.00601149]
["bitfinex","BTCUSD",1747154766438,3.55527315,104000.0,103990.0,0.00601149]
["bitfinex","BTCUSD",1747154766624,3.45796375,104000.0,103990.0,0.00601149]
["bitfinex","BTCUSD",1747154766882,3.45796375,104000.0,103990.0,0.00801149]
["bitfinex","BTCUSD",1747154767104,3.45796375,104000.0,103990.0,0.00757217]
["bitfinex","BTCUSD",1747154767419,3.45796375,104000.0,103990.0,0.00557217]
["bitfinex","BTCUSD",1747154767931,0.27159866,103970.0,103960.0,0.1943761]
["bitfinex","BTCUSD",1747154768183,0.06,103970.0,103960.0,0.91351008]
["bitfinex","BTCUSD",1747154768387,0.02885317,103970.0,103960.0,0.93274741]
["bitfinex","BTCUSD",1747154768592,0.09697123,103970.0,103960.0,0.87511229]
["bitfinex","BTCUSD",1747154769224,0.09697123,103970.0,103960.0,0.85587496]
["bitfinex","BTCUSD",1747154769465,0.28933441,103970.0,103960.0,0.85587496]
["bitfinex","BTCUSD",1747154769672,0.28933441,103970.0,103960.0,0.01001057]
["bitfinex","BTCUSD",1747154769673,0.61943183,103970.0,103960.0,0.01001057]
["bitfinex","BTCUSD",1747154770343,0.61943183,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747154770586,0.61943183,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747154770813,0.61943183,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1747154771478,0.35122614,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1747154771705,0.62343183,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1747154771914,0.62343183,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747154772133,0.62643183,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747154774147,0.62643183,103970.0,103960.0,0.00570389]
["bitfinex","BTCUSD",1747154775542,0.35422614,103970.0,103960.0,0.00570389]
["bitfinex","BTCUSD",1747154775743,0.62643183,103970.0,103960.0,0.00570389]
["bitfinex","BTCUSD",1747154783674,0.54930481,103970.0,103960.0,0.00570389]
["bitfinex","BTCUSD",1747154785573,0.21163936,103950.0,103940.0,0.081097]
["bitfinex","BTCUSD",1747154785772,0.22125881,103950.0,103940.0,0.15916463]
["bitfinex","BTCUSD",1747154785991,0.22125881,103950.0,103940.0,0.16878556]
["bitfinex","BTCUSD",1747154786211,0.22125881,103950.0,103940.0,0.21411374]
["bitfinex","BTCUSD",1747154786410,0.22125881,103950.0,103940.0,0.22373449]
["bitfinex","BTCUSD",1747154786613,0.03847834,103950.0,103940.0,0.23335496]
["bitfinex","BTCUSD",1747154786813,0.03857142,103950.0,103940.0,0.26345496]
["bitfinex","BTCUSD",1747154787018,0.03857142,103950.0,103940.0,0.26345505]
["bitfinex","BTCUSD",1747154787220,0.22135235,103950.0,103940.0,0.24421374]
["bitfinex","BTCUSD",1747154787505,0.22135235,103950.0,103940.0,0.22373449]
["bitfinex","BTCUSD",1747154787707,0.01933234,103950.0,103940.0,0.2429757]
["bitfinex","BTCUSD",1747154787870,0.03857198,103950.0,103940.0,0.2429757]
["bitfinex","BTCUSD",1747154788173,9.317e-05,103950.0,103940.0,0.92610167]
["bitfinex","BTCUSD",1747154788369,0.0193317,103950.0,103940.0,0.92610167]
["bitfinex","BTCUSD",1747154788596,0.00971234,103950.0,103940.0,0.92610167]
["bitfinex","BTCUSD",1747154788830,9.317e-05,103950.0,103940.0,0.65389598]
["bitfinex","BTCUSD",1747154789205,9.317e-05,103950.0,103940.0,0.94064252]
["bitfinex","BTCUSD",1747154789424,9.317e-05,103950.0,103940.0,1.14888252]
["bitfinex","BTCUSD",1747154789739,9.317e-05,103950.0,103940.0,2.10375452]
["bitfinex","BTCUSD",1747154790593,9.317e-05,103950.0,103940.0,1.93017452]
["bitfinex","BTCUSD",1747154790788,9.317e-05,103950.0,103940.0,1.93217452]
["bitfinex","BTCUSD",1747154792475,9.317e-05,103950.0,103940.0,1.93042052]
["bitfinex","BTCUSD",1747154793965,9.317e-05,103950.0,103940.0,1.18175252]
["bitfinex","BTCUSD",1747154794397,9.317e-05,103950.0,103940.0,1.29116352]
["bitfinex","BTCUSD",1747154794833,9.317e-05,103950.0,103940.0,1.70456352]
["bitfinex","BTCUSD",1747154795279,9.317e-05,103950.0,103940.0,1.98676921]
["bitfinex","BTCUSD",1747154796748,9.317e-05,103950.0,103940.0,1.71456352]
["bitfinex","BTCUSD",1747154800471,9.317e-05,103950.0,103940.0,1.81291252]
["bitfinex","BTCUSD",1747154800677,9.317e-05,103950.0,103940.0,1.00820143]
["bitfinex","BTCUSD",1747154800875,9.317e-05,103950.0,103940.0,1.45933712]
["bitfinex","BTCUSD",1747154801108,9.317e-05,103950.0,103940.0,1.23237712]
["bitfinex","BTCUSD",1747154801308,9.317e-05,103950.0,103940.0,1.40947712]
["bitfinex","BTCUSD",1747154801848,9.317e-05,103950.0,103940.0,0.14663758]
["bitfinex","BTCUSD",1747154801849,0.27527519,103950.0,103940.0,0.14663758]
["bitfinex","BTCUSD",1747154802251,0.27527519,103950.0,103940.0,0.48663758]
["bitfinex","BTCUSD",1747154802446,0.27527519,103950.0,103940.0,0.14663758]
["bitfinex","BTCUSD",1747154802667,0.27527519,103950.0,103940.0,0.48663758]
["bitfinex","BTCUSD",1747154805574,0.27527519,103950.0,103940.0,0.14663758]
["bitfinex","BTCUSD",1747154806530,0.27527519,103950.0,103940.0,0.04932818]
["bitfinex","BTCUSD",1747154806720,0.27527519,103950.0,103940.0,0.04732818]
["bitfinex","BTCUSD",1747154807293,0.35057526,103950.0,103940.0,0.04532818]
["bitfinex","BTCUSD",1747154807498,0.27527519,103950.0,103940.0,0.04532818]
["bitfinex","BTCUSD",1747154809425,0.54748088,103950.0,103940.0,0.04532818]
["bitfinex","BTCUSD",1747154809644,0.27527519,103950.0,103940.0,0.0393161]
["bitfinex","BTCUSD",1747154810086,0.27426028,103940.0,103930.0,0.19247721]
["bitfinex","BTCUSD",1747154810301,0.26463963,103940.0,103930.0,0.5619923]
["bitfinex","BTCUSD",1747154810482,0.26463963,103940.0,103930.0,0.29579956]
["bitfinex","BTCUSD",1747154810639,0.26463963,103940.0,103930.0,0.31504318]
["bitfinex","BTCUSD",1747154810865,0.26463963,103940.0,103930.0,0.30542142]
["bitfinex","BTCUSD",1747154811253,0.27426028,103940.0,103930.0,0.31904318]
["bitfinex","BTCUSD",1747154811512,0.27426028,103940.0,103930.0,0.30942142]
["bitfinex","BTCUSD",1747154811748,0.26463963,103940.0,103930.0,0.30942142]
["bitfinex","BTCUSD",1747154811930,0.26463963,103940.0,103930.0,0.29979956]
["bitfinex","BTCUSD",1747154812166,0.26463963,103940.0,103930.0,0.31904281]
["bitfinex","BTCUSD",1747154812383,0.27426028,103940.0,103930.0,0.30942132]
["bitfinex","BTCUSD",1747154812583,0.27426028,103940.0,103930.0,0.31904299]
["bitfinex","BTCUSD",1747154812790,0.27426028,103940.0,103930.0,0.30942132]
["bitfinex","BTCUSD",1747154812993,0.26463963,103940.0,103930.0,0.30942132]
["bitfinex","BTCUSD",1747154813164,0.26463963,103940.0,103930.0,0.3190429]
["bitfinex","BTCUSD",1747154813372,0.26463963,103940.0,103930.0,0.30942142]
["bitfinex","BTCUSD",1747154813937,0.26463963,103940.0,103930.0,0.34936798]
["bitfinex","BTCUSD",1747154814452,0.2550187,103940.0,103930.0,0.14730891]
["bitfinex","BTCUSD",1747154816220,0.2550187,103940.0,103930.0,0.33974612]
["bitfinex","BTCUSD",1747154816601,0.2550187,103940.0,103930.0,0.34936798]
["bitfinex","BTCUSD",1747154816807,0.2550187,103940.0,103930.0,0.35898974]
["bitfinex","BTCUSD",1747154816978,0.2550187,103940.0,103930.0,0.34936798]
["bitfinex","BTCUSD",1747154817617,0.2550187,103940.0,103930.0,0.35898974]
["bitfinex","BTCUSD",1747154818313,0.2550187,103940.0,103930.0,0.34936798]
["bitfinex","BTCUSD",1747154818516,0.2550187,103940.0,103930.0,0.14730891]
["bitfinex","BTCUSD",1747154819604,0.2550187,103940.0,103930.0,0.33974612]
["bitfinex","BTCUSD",1747154819829,0.2550187,103940.0,103930.0,0.03994656]
["bitfinex","BTCUSD",1747154820028,0.07112158,103930.0,103920.0,0.95066629]
["bitfinex","BTCUSD",1747154820238,0.08074316,103930.0,103920.0,1.04797569]
["bitfinex","BTCUSD",1747154820686,0.08074279,103930.0,103920.0,1.04797569]
["bitfinex","BTCUSD",1747154820883,0.09036446,103930.0,103920.0,1.04797569]
["bitfinex","BTCUSD",1747154821324,0.09036437,103930.0,103920.0,1.05197569]
["bitfinex","BTCUSD",1747154821536,0.01924232,103930.0,103920.0,1.05197569]
["bitfinex","BTCUSD",1747154821783,0.02886381,103930.0,103920.0,1.05197569]
["bitfinex","BTCUSD",1747154822237,0.00962102,103930.0,103920.0,1.05197569]
["bitfinex","BTCUSD",1747154822459,0.02886362,103930.0,103920.0,1.05197569]
["bitfinex","BTCUSD",1747154822665,0.02886362,103930.0,103920.0,1.05497569]
["bitfinex","BTCUSD",1747154823230,0.02886362,103930.0,103920.0,1.09363217]
["bitfinex","BTCUSD",1747154823609,0.00962102,103930.0,103920.0,1.09363217]
["bitfinex","BTCUSD",1747154823817,0.19243574,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1747154823818,0.06443555,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1747154824017,0.01927463,103950.0,103940.0,0.58214445]
["bitfinex","BTCUSD",1747154824281,0.038514,103950.0,103940.0,0.79807556]
["bitfinex","BTCUSD",1747154824721,3.555e-05,103950.0,103940.0,0.79807556]
["bitfinex","BTCUSD",1747154824853,3.555e-05,103950.0,103940.0,1.20959584]
["bitfinex","BTCUSD",1747154825383,0.00103555,103950.0,103940.0,1.20955584]
["bitfinex","BTCUSD",1747154825742,0.00203555,103950.0,103940.0,1.20955584]
["bitfinex","BTCUSD",1747154826158,0.00203555,103950.0,103940.0,1.14765584]
["bitfinex","BTCUSD",1747154826865,0.00203555,103950.0,103940.0,1.18025584]
["bitfinex","BTCUSD",1747154827239,0.00203555,103950.0,103940.0,1.14765584]
["bitfinex","BTCUSD",1747154827474,0.01165481,103950.0,103940.0,1.14765584]
["bitfinex","BTCUSD",1747154827649,0.01165481,103950.0,103940.0,0.87545015]
["bitfinex","BTCUSD",1747154827650,0.00203555,103950.0,103940.0,0.87545015]
["bitfinex","BTCUSD",1747154827963,0.00203555,103950.0,103940.0,1.14765584]
["bitfinex","BTCUSD",1747154830151,0.00203555,103950.0,103940.0,1.20985584]
["bitfinex","BTCUSD",1747154830360,0.00203555,103950.0,103940.0,1.49660238]
["bitfinex","BTCUSD",1747154830775,0.00203555,103950.0,103940.0,1.91000238]
["bitfinex","BTCUSD",1747154830985,0.00103555,103950.0,103940.0,1.63779669]
["bitfinex","BTCUSD",1747154831161,3.555e-05,103950.0,103940.0,1.63779669]
["bitfinex","BTCUSD",1747154831359,3.555e-05,103950.0,103940.0,1.63879669]
["bitfinex","BTCUSD",1747154831572,3.555e-05,103950.0,103940.0,1.91300238]
["bitfinex","BTCUSD",1747154831793,3.555e-05,103950.0,103940.0,1.64079669]
["bitfinex","BTCUSD",1747154831999,0.00965472,103950.0,103940.0,1.37135669]
["bitfinex","BTCUSD",1747154832201,3.555e-05,103950.0,103940.0,1.57843669]
["bitfinex","BTCUSD",1747154832383,3.555e-05,103950.0,103940.0,1.58444815]
["bitfinex","BTCUSD",1747154832744,3.555e-05,103950.0,103940.0,1.64864815]
["bitfinex","BTCUSD",1747154832960,3.555e-05,103950.0,103940.0,1.64864786]
["bitfinex","BTCUSD",1747154833431,3.555e-05,103950.0,103940.0,1.92085355]
["bitfinex","BTCUSD",1747154833634,3.555e-05,103950.0,103940.0,2.35194155]
["bitfinex","BTCUSD",1747154834512,2.502,103970.0,103960.0,0.57577866]
["bitfinex","BTCUSD",1747154834719,2.502,103970.0,103960.0,1.21597714]
["bitfinex","BTCUSD",1747154834944,2.502,103970.0,103960.0,1.22198831]
["bitfinex","BTCUSD",1747154835355,2.502,103970.0,103960.0,1.15878831]
["bitfinex","BTCUSD",1747154835557,2.51161741,103970.0,103960.0,1.15878831]
["bitfinex","BTCUSD",1747154835805,2.51261741,103970.0,103960.0,1.15878831]
["bitfinex","BTCUSD",1747154836413,2.51361741,103970.0,103960.0,1.15878831]
["bitfinex","BTCUSD",1747154836617,2.60577076,103970.0,103960.0,0.92762912]
["bitfinex","BTCUSD",1747154836827,2.5961527,103970.0,103960.0,1.15382626]
["bitfinex","BTCUSD",1747154837502,2.60577067,103970.0,103960.0,1.15382626]
["bitfinex","BTCUSD",1747154837905,2.79813385,103970.0,103960.0,1.14420783]
["bitfinex","BTCUSD",1747154838109,2.79813385,103970.0,103960.0,0.44380396]
["bitfinex","BTCUSD",1747154838110,2.78851644,103970.0,103960.0,0.44380396]
["bitfinex","BTCUSD",1747154838321,2.82303779,103970.0,103960.0,0.44380396]
["bitfinex","BTCUSD",1747154838544,2.77889893,103970.0,103960.0,0.34649456]
["bitfinex","BTCUSD",1747154838947,2.77889893,103970.0,103960.0,0.34048339]
["bitfinex","BTCUSD",1747154841467,2.77889893,103970.0,103960.0,0.00048339]
["bitfinex","BTCUSD",1747154843965,2.57691751,103970.0,103960.0,0.91199915]
["bitfinex","BTCUSD",1747154844182,2.59615317,103970.0,103960.0,0.93123629]
["bitfinex","BTCUSD",1747154844405,2.58653538,103970.0,103960.0,0.93123629]
["bitfinex","BTCUSD",1747154844873,2.5865351,103970.0,103960.0,0.93123629]
["bitfinex","BTCUSD",1747154845079,2.60577094,103970.0,103960.0,0.93123629]
["bitfinex","BTCUSD",1747154845300,2.60577085,103970.0,103960.0,0.93123629]
["bitfinex","BTCUSD",1747154845512,2.61538873,103970.0,103960.0,0.93123629]
["bitfinex","BTCUSD",1747154845716,2.61538938,103970.0,103960.0,0.93123629]
["bitfinex","BTCUSD",1747154847131,2.79813487,103970.0,103960.0,0.91199915]
["bitfinex","BTCUSD",1747154847375,2.79883487,103970.0,103960.0,0.93123666]
["bitfinex","BTCUSD",1747154848252,2.79883487,103970.0,103960.0,0.94085528]
["bitfinex","BTCUSD",1747154848655,2.78921709,103970.0,103960.0,0.93123666]
["bitfinex","BTCUSD",1747154848863,2.78921709,103970.0,103960.0,0.94085528]
["bitfinex","BTCUSD",1747154849280,2.78921709,103970.0,103960.0,0.92161795]
["bitfinex","BTCUSD",1747154849476,2.78921709,103970.0,103960.0,0.64941226]
["bitfinex","BTCUSD",1747154849707,2.77959921,103970.0,103960.0,0.92161795]
["bitfinex","BTCUSD",1747154849914,2.77959921,103970.0,103960.0,0.93123666]
["bitfinex","BTCUSD",1747154850677,2.77959921,103970.0,103960.0,0.91199915]
["bitfinex","BTCUSD",1747154850897,2.77959921,103970.0,103960.0,0.93123684]
["bitfinex","BTCUSD",1747154851516,2.76998124,103970.0,103960.0,0.92161804]
["bitfinex","BTCUSD",1747154851731,2.76998124,103970.0,103960.0,0.93123684]
["bitfinex","BTCUSD",1747154853631,2.76998124,103970.0,103960.0,0.92161804]
["bitfinex","BTCUSD",1747154854926,2.76998124,103970.0,103960.0,0.93123684]
["bitfinex","BTCUSD",1747154856779,2.76998124,103970.0,103960.0,0.91199915]
["bitfinex","BTCUSD",1747154856985,2.76036318,103970.0,103960.0,0.91199915]
["bitfinex","BTCUSD",1747154857402,2.76036318,103970.0,103960.0,0.43779279]
["bitfinex","BTCUSD",1747154857604,2.76036318,103970.0,103960.0,0.63979346]
["bitfinex","BTCUSD",1747154860342,2.76036318,103970.0,103960.0,0.92033804]
["bitfinex","BTCUSD",1747154860881,2.76036318,103970.0,103960.0,0.91071915]
["bitfinex","BTCUSD",1747154861504,2.76036318,103970.0,103960.0,0.92033804]
["bitfinex","BTCUSD",1747154862610,2.76036318,103970.0,103960.0,0.91071915]
["bitfinex","BTCUSD",1747154863693,2.76998124,103970.0,103960.0,0.92995666]
["bitfinex","BTCUSD",1747154863913,2.504,103970.0,103960.0,1.17741509]
["bitfinex","BTCUSD",1747154864137,2.504,103970.0,103960.0,1.22345594]
["bitfinex","BTCUSD",1747154864370,2.51361732,103970.0,103960.0,1.19195594]
["bitfinex","BTCUSD",1747154864551,2.504,103970.0,103960.0,1.19195594]
["bitfinex","BTCUSD",1747154864915,2.504,103970.0,103960.0,1.16035594]
["bitfinex","BTCUSD",1747154869331,2.504,103970.0,103960.0,1.22335594]
["bitfinex","BTCUSD",1747154869788,2.504,103970.0,103960.0,2.23152394]
["bitfinex","BTCUSD",1747154870210,2.504,103970.0,103960.0,2.21603694]
["bitfinex","BTCUSD",1747154870851,2.504,103970.0,103960.0,1.15233094]
["bitfinex","BTCUSD",1747154871053,2.504,103970.0,103960.0,1.35837094]
["bitfinex","BTCUSD",1747154871503,2.504,103970.0,103960.0,1.22315594]
["bitfinex","BTCUSD",1747154871715,2.504,103970.0,103960.0,0.95411594]
["bitfinex","BTCUSD",1747154871923,2.504,103970.0,103960.0,1.36679594]
["bitfinex","BTCUSD",1747154874627,2.504,103970.0,103960.0,0.95411594]
["bitfinex","BTCUSD",1747154874837,2.504,103970.0,103960.0,1.39897594]
["bitfinex","BTCUSD",1747154875169,2.504,103970.0,103960.0,1.43047594]
["bitfinex","BTCUSD",1747154875984,2.504,103970.0,103960.0,2.56471694]
["bitfinex","BTCUSD",1747154876563,2.504,103970.0,103960.0,2.48113294]
["bitfinex","BTCUSD",1747154878316,2.504,103970.0,103960.0,2.12352894]
["bitfinex","BTCUSD",1747154881170,2.504,103970.0,103960.0,2.09963894]
["bitfinex","BTCUSD",1747154881310,2.504,103970.0,103960.0,1.98614894]
["bitfinex","BTCUSD",1747154881708,2.504,103970.0,103960.0,2.39954894]
["bitfinex","BTCUSD",1747154882155,2.38054482,103970.0,103960.0,2.67175463]
["bitfinex","BTCUSD",1747154882359,2.36946921,103970.0,103960.0,2.39954894]
["bitfinex","BTCUSD",1747154882712,2.36946921,103970.0,103960.0,1.98698894]
["bitfinex","BTCUSD",1747154882900,2.36946921,103970.0,103960.0,1.92570094]
["bitfinex","BTCUSD",1747154883107,2.36946921,103970.0,103960.0,1.77903594]
["bitfinex","BTCUSD",1747154883357,2.36846921,103970.0,103960.0,2.10871194]
["bitfinex","BTCUSD",1747154883526,2.36846921,103970.0,103960.0,1.78003594]
["bitfinex","BTCUSD",1747154883684,2.36846921,103970.0,103960.0,1.09631025]
["bitfinex","BTCUSD",1747154883916,2.42896921,103970.0,103960.0,1.78003594]
["bitfinex","BTCUSD",1747154884349,2.42896921,103970.0,103960.0,1.78103594]
["bitfinex","BTCUSD",1747154884760,2.39876921,103970.0,103960.0,1.78103594]
["bitfinex","BTCUSD",1747154884959,2.36746921,103970.0,103960.0,1.78103594]
["bitfinex","BTCUSD",1747154885868,2.36746921,103970.0,103960.0,1.81323594]
["bitfinex","BTCUSD",1747154886071,2.36746921,103970.0,103960.0,2.51413763]
["bitfinex","BTCUSD",1747154886327,2.28659024,103970.0,103960.0,2.51413763]
["bitfinex","BTCUSD",1747154886519,2.19175363,103970.0,103960.0,2.51413763]
["bitfinex","BTCUSD",1747154886651,2.14367702,103970.0,103960.0,2.51413763]
["bitfinex","BTCUSD",1747154886871,1.3827034,103970.0,103960.0,2.52413763]
["bitfinex","BTCUSD",1747154887692,1.3827034,103970.0,103960.0,2.25193194]
["bitfinex","BTCUSD",1747154888421,1.3827034,103970.0,103960.0,2.24193194]
["bitfinex","BTCUSD",1747154888633,1.3827034,103970.0,103960.0,1.85563594]
["bitfinex","BTCUSD",1747154888851,1.3827034,103970.0,103960.0,2.14496994]
["bitfinex","BTCUSD",1747154889496,1.3827034,103970.0,103960.0,1.98146494]
["bitfinex","BTCUSD",1747154889708,1.4476034,103970.0,103960.0,1.78087594]
["bitfinex","BTCUSD",1747154893728,1.4476034,103970.0,103960.0,1.36747594]
["bitfinex","BTCUSD",1747154900789,1.4476034,103970.0,103960.0,1.09495025]
["bitfinex","BTCUSD",1747154901876,1.4476034,103970.0,103960.0,1.36715594]
["bitfinex","BTCUSD",1747154901877,1.3827034,103970.0,103960.0,1.36715594]
["bitfinex","BTCUSD",1747154902111,1.3827034,103970.0,103960.0,2.14529894]
["bitfinex","BTCUSD",1747154903049,1.3827034,103970.0,103960.0,2.21019894]
["bitfinex","BTCUSD",1747154905740,1.3827034,103970.0,103960.0,1.94238794]
["bitfinex","BTCUSD",1747154905954,1.4453034,103970.0,103960.0,1.78055594]
["bitfinex","BTCUSD",1747154906986,1.4453034,103970.0,103960.0,1.36715594]
["bitfinex","BTCUSD",1747154907192,1.4453034,103970.0,103960.0,1.09495025]
["bitfinex","BTCUSD",1747154907395,1.4453034,103970.0,103960.0,1.09475025]
["bitfinex","BTCUSD",1747154909981,1.4453034,103970.0,103960.0,1.36695594]
["bitfinex","BTCUSD",1747154911313,1.4453034,103970.0,103960.0,1.36687594]
["bitfinex","BTCUSD",1747154915493,1.4453034,103970.0,103960.0,1.36675594]
["bitfinex","BTCUSD",1747154916346,1.6761379,103970.0,103960.0,0.63089447]
["bitfinex","BTCUSD",1747154916556,1.65690261,103970.0,103960.0,0.63089447]
["bitfinex","BTCUSD",1747154916770,1.65690261,103970.0,103960.0,0.64051355]
["bitfinex","BTCUSD",1747154917016,1.65690261,103970.0,103960.0,0.64051336]
["bitfinex","BTCUSD",1747154917220,1.65690261,103970.0,103960.0,0.63089447]
["bitfinex","BTCUSD",1747154917637,1.65690261,103970.0,103960.0,0.64051346]
["bitfinex","BTCUSD",1747154918053,1.65690261,103970.0,103960.0,0.65013226]
["bitfinex","BTCUSD",1747154918644,1.65690261,103970.0,103960.0,0.65975097]
["bitfinex","BTCUSD",1747154919177,1.65690261,103970.0,103960.0,0.64051346]
["bitfinex","BTCUSD",1747154919387,1.65690261,103970.0,103960.0,0.65013235]
["bitfinex","BTCUSD",1747154919835,1.64728473,103970.0,103960.0,0.34120339]
["bitfinex","BTCUSD",1747154920075,1.91949042,103970.0,103960.0,0.34120339]
["bitfinex","BTCUSD",1747154920257,1.91949042,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747154920486,1.64728473,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747154920878,0.0192376,103960.0,103950.0,0.57087879]
["bitfinex","BTCUSD",1747154921126,0.08403695,103960.0,103950.0,0.6681881]
["bitfinex","BTCUSD",1747154921333,0.09365566,103960.0,103950.0,0.67780746]
["bitfinex","BTCUSD",1747154921723,0.10327391,103960.0,103950.0,0.66818801]
["bitfinex","BTCUSD",1747154921858,0.10327391,103960.0,103950.0,0.67119363]
["bitfinex","BTCUSD",1747154922063,0.1128928,103960.0,103950.0,0.67119372]
["bitfinex","BTCUSD",1747154922282,0.1128928,103960.0,103950.0,0.68081308]
["bitfinex","BTCUSD",1747154922531,0.1128928,103960.0,103950.0,0.67119372]
["bitfinex","BTCUSD",1747154922843,0.10327391,103960.0,103950.0,0.68081308]
["bitfinex","BTCUSD",1747154923070,0.11289271,103960.0,103950.0,0.68081308]
["bitfinex","BTCUSD",1747154923284,0.11289271,103960.0,103950.0,0.67119372]
["bitfinex","BTCUSD",1747154923495,0.11389271,103960.0,103950.0,0.67119372]
["bitfinex","BTCUSD",1747154923753,0.11489271,103960.0,103950.0,0.68081308]
["bitfinex","BTCUSD",1747154923961,0.10527391,103960.0,103950.0,0.68081308]
["bitfinex","BTCUSD",1747154924192,0.105274,103960.0,103950.0,0.68081308]
["bitfinex","BTCUSD",1747154924414,0.105274,103960.0,103950.0,0.67119372]
["bitfinex","BTCUSD",1747154924856,0.105274,103960.0,103950.0,0.68081308]
["bitfinex","BTCUSD",1747154925455,0.11489299,103960.0,103950.0,0.67119372]
["bitfinex","BTCUSD",1747154925677,0.105274,103960.0,103950.0,0.68081308]
["bitfinex","BTCUSD",1747154925915,0.105274,103960.0,103950.0,0.67119372]
["bitfinex","BTCUSD",1747154926122,0.105274,103960.0,103950.0,0.66157427]
["bitfinex","BTCUSD",1747154926318,0.105274,103960.0,103950.0,0.67119372]
["bitfinex","BTCUSD",1747154926739,0.105274,103960.0,103950.0,0.68081308]
["bitfinex","BTCUSD",1747154927838,0.105274,103960.0,103950.0,0.67119372]
["bitfinex","BTCUSD",1747154928086,0.11489299,103960.0,103950.0,0.66157427]
["bitfinex","BTCUSD",1747154928295,0.105274,103960.0,103950.0,0.66157427]
["bitfinex","BTCUSD",1747154928494,0.105274,103960.0,103950.0,0.67119363]
["bitfinex","BTCUSD",1747154928713,0.105274,103960.0,103950.0,0.67119372]
["bitfinex","BTCUSD",1747154929142,0.29765568,103960.0,103950.0,0.65195464]
["bitfinex","BTCUSD",1747154929375,0.28803799,103960.0,103950.0,0.63271491]
["bitfinex","BTCUSD",1747154929650,0.26880067,103960.0,103950.0,0.44031502]
["bitfinex","BTCUSD",1747154929874,0.26880067,103960.0,103950.0,0.10031502]
["bitfinex","BTCUSD",1747154930081,0.26880067,103960.0,103950.0,0.00673884]
["bitfinex","BTCUSD",1747154932105,0.26880067,103960.0,103950.0,0.00373322]
["bitfinex","BTCUSD",1747154933827,0.26682001,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747154933985,0.7433457,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747154934189,0.47114001,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747154934366,0.7433457,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747154934781,0.47114001,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747154935685,0.47114001,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747154935885,0.47114001,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747154936133,0.47514001,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747154936667,0.8486551,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747154937247,0.9459645,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747154937857,0.8486551,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747154942165,0.25675573,103920.0,103910.0,4e-05]
["bitfinex","BTCUSD",1747154942379,0.93732142,103920.0,103910.0,4e-05]
["bitfinex","BTCUSD",1747154943493,0.66560029,103920.0,103910.0,0.00204]
["bitfinex","BTCUSD",1747154943758,0.93780598,103920.0,103910.0,0.00204]
["bitfinex","BTCUSD",1747154944867,0.93780598,103920.0,103910.0,0.00104]
["bitfinex","BTCUSD",1747154945086,0.47048029,103920.0,103910.0,0.00204]
["bitfinex","BTCUSD",1747154945307,0.67456029,103920.0,103910.0,0.00204]
["bitfinex","BTCUSD",1747154948079,0.26624029,103920.0,103910.0,0.00204]
["bitfinex","BTCUSD",1747154948290,0.47052029,103920.0,103910.0,0.00204]
["bitfinex","BTCUSD",1747154949578,0.47052029,103920.0,103910.0,0.20714516]
["bitfinex","BTCUSD",1747154949579,0.26624029,103920.0,103910.0,0.20714516]
["bitfinex","BTCUSD",1747154949797,0.23474029,103920.0,103910.0,0.0050472]
["bitfinex","BTCUSD",1747154949962,0.26544029,103920.0,103910.0,0.0050472]
["bitfinex","BTCUSD",1747154950194,0.26544029,103920.0,103910.0,0.20714516]
["bitfinex","BTCUSD",1747154950394,0.01910679,103920.0,103910.0,0.60553027]
["bitfinex","BTCUSD",1747154950595,0.24042975,103920.0,103910.0,0.60553045]
["bitfinex","BTCUSD",1747154950774,0.2308078,103920.0,103910.0,0.58327667]
["bitfinex","BTCUSD",1747154950971,0.2308078,103920.0,103910.0,0.31407808]
["bitfinex","BTCUSD",1747154951613,0.2218078,103920.0,103910.0,0.31207808]
["bitfinex","BTCUSD",1747154952103,0.2238078,103920.0,103910.0,0.31207808]
["bitfinex","BTCUSD",1747154952311,0.21418557,103920.0,103910.0,0.31207808]
["bitfinex","BTCUSD",1747154953107,0.21418557,103920.0,103910.0,0.10998021]
["bitfinex","BTCUSD",1747154953324,0.20456307,103920.0,103910.0,0.1003565]
["bitfinex","BTCUSD",1747154953903,0.20456307,103920.0,103910.0,0.31207789]
["bitfinex","BTCUSD",1747154954152,0.00248456,103920.0,103910.0,1.21170988]
["bitfinex","BTCUSD",1747154954387,0.03135115,103920.0,103910.0,1.21170988]
["bitfinex","BTCUSD",1747154954592,0.03135096,103920.0,103910.0,1.21170988]
["bitfinex","BTCUSD",1747154954815,0.02072864,103920.0,103910.0,1.21170988]
["bitfinex","BTCUSD",1747154955112,0.02935096,103920.0,103910.0,1.21470988]
["bitfinex","BTCUSD",1747154955352,0.02935096,103920.0,103910.0,1.08876215]
["bitfinex","BTCUSD",1747154955611,0.00048456,103920.0,103910.0,1.08876215]
["bitfinex","BTCUSD",1747154956327,0.01010651,103920.0,103910.0,1.08876215]
["bitfinex","BTCUSD",1747154956804,0.01972864,103920.0,103910.0,1.08876215]
["bitfinex","BTCUSD",1747154957262,0.01972864,103920.0,103910.0,0.78545646]
["bitfinex","BTCUSD",1747154957263,0.02935096,103920.0,103910.0,0.78545646]
["bitfinex","BTCUSD",1747154957498,0.03897356,103920.0,103910.0,1.05766215]
["bitfinex","BTCUSD",1747154957774,0.03897356,103920.0,103910.0,0.54709796]
["bitfinex","BTCUSD",1747154957775,0.2862079,103920.0,103910.0,0.54709796]
["bitfinex","BTCUSD",1747154958010,0.2862079,103920.0,103910.0,0.345]
["bitfinex","BTCUSD",1747154958011,0.27658558,103920.0,103910.0,0.345]
["bitfinex","BTCUSD",1747154958258,0.3537126,103920.0,103910.0,0.345]
["bitfinex","BTCUSD",1747154958499,0.3537126,103920.0,103910.0,0.005]
["bitfinex","BTCUSD",1747154960027,0.27658558,103920.0,103910.0,0.005]
["bitfinex","BTCUSD",1747154967726,0.19247425,103910.0,103900.0,0.43003802]
["bitfinex","BTCUSD",1747154967954,0.20209787,103910.0,103900.0,0.30904946]
["bitfinex","BTCUSD",1747154968173,0.20209787,103910.0,103900.0,0.31867382]
["bitfinex","BTCUSD",1747154968567,0.00962343,103910.0,103900.0,0.61012776]
["bitfinex","BTCUSD",1747154968774,0.00962343,103910.0,103900.0,0.67262776]
["bitfinex","BTCUSD",1747154968983,0.01924667,103910.0,103900.0,0.67262785]
["bitfinex","BTCUSD",1747154969196,0.01924667,103910.0,103900.0,0.68062785]
["bitfinex","BTCUSD",1747154969624,0.01924621,103910.0,103900.0,0.68062785]
["bitfinex","BTCUSD",1747154969847,0.00048456,103920.0,103910.0,0.26216779]
["bitfinex","BTCUSD",1747154970060,0.00048456,103920.0,103910.0,0.66488288]
["bitfinex","BTCUSD",1747154970278,0.01010651,103920.0,103910.0,0.66488288]
["bitfinex","BTCUSD",1747154970502,0.00048456,103920.0,103910.0,0.66488288]
["bitfinex","BTCUSD",1747154970717,0.00048456,103920.0,103910.0,1.01942373]
["bitfinex","BTCUSD",1747154971142,0.00048456,103920.0,103910.0,1.18974373]
["bitfinex","BTCUSD",1747154971712,0.01010669,103920.0,103910.0,1.18974373]
["bitfinex","BTCUSD",1747154971966,0.0101066,103920.0,103910.0,1.19074373]
["bitfinex","BTCUSD",1747154972172,0.0101066,103920.0,103910.0,1.19174373]
["bitfinex","BTCUSD",1747154973590,0.02935114,103920.0,103910.0,1.19174373]
["bitfinex","BTCUSD",1747154973791,0.01972873,103920.0,103910.0,1.19174373]
["bitfinex","BTCUSD",1747154974894,0.0101066,103920.0,103910.0,1.19174373]
["bitfinex","BTCUSD",1747154975096,0.0101066,103920.0,103910.0,1.22424373]
["bitfinex","BTCUSD",1747154976255,0.00048456,103920.0,103910.0,1.22424373]
["bitfinex","BTCUSD",1747154977543,0.00048456,103920.0,103910.0,1.49644942]
["bitfinex","BTCUSD",1747154977683,0.00048456,103920.0,103910.0,1.66442942]
["bitfinex","BTCUSD",1747154978973,0.09636758,103940.0,103930.0,0.59390167]
["bitfinex","BTCUSD",1747154979185,0.07712702,103940.0,103930.0,1.19890175]
["bitfinex","BTCUSD",1747154979620,0.07712702,103940.0,103930.0,1.4169226]
["bitfinex","BTCUSD",1747154980031,0.07912702,103940.0,103930.0,1.4169226]
["bitfinex","BTCUSD",1747154980231,0.002,103940.0,103930.0,1.4169226]
["bitfinex","BTCUSD",1747154981503,0.02885854,103950.0,103940.0,0.56128038]
["bitfinex","BTCUSD",1747154981721,0.02885854,103950.0,103940.0,0.93079547]
["bitfinex","BTCUSD",1747154981953,0.03847836,103950.0,103940.0,0.94041594]
["bitfinex","BTCUSD",1747154982167,0.03847836,103950.0,103940.0,0.94041603]
["bitfinex","BTCUSD",1747154982371,0.03847836,103950.0,103940.0,0.65858997]
["bitfinex","BTCUSD",1747154982645,0.05009836,103950.0,103940.0,0.93079566]
["bitfinex","BTCUSD",1747154982860,0.04047836,103950.0,103940.0,0.94041603]
["bitfinex","BTCUSD",1747154982989,0.04247836,103950.0,103940.0,0.94041603]
["bitfinex","BTCUSD",1747154983203,0.04247817,103950.0,103940.0,0.94041603]
["bitfinex","BTCUSD",1747154983660,0.07347817,103950.0,103940.0,0.92117519]
["bitfinex","BTCUSD",1747154983866,0.11599817,103950.0,103940.0,0.93079566]
["bitfinex","BTCUSD",1747154984512,0.10637817,103950.0,103940.0,0.94041603]
["bitfinex","BTCUSD",1747154984691,0.10637817,103950.0,103940.0,0.95003631]
["bitfinex","BTCUSD",1747154984847,0.10637817,103950.0,103940.0,0.94041603]
["bitfinex","BTCUSD",1747154984848,0.29877836,103950.0,103940.0,0.94041603]
["bitfinex","BTCUSD",1747154985304,0.29877836,103950.0,103940.0,0.93079566]
["bitfinex","BTCUSD",1747154985663,0.29877836,103950.0,103940.0,0.65858997]
["bitfinex","BTCUSD",1747154985876,0.289159,103950.0,103940.0,0.6489695]
["bitfinex","BTCUSD",1747154986475,0.225259,103950.0,103940.0,0.65858997]
["bitfinex","BTCUSD",1747154986680,0.02323862,103950.0,103940.0,0.97351594]
["bitfinex","BTCUSD",1747154987250,0.03285825,103950.0,103940.0,0.94041594]
["bitfinex","BTCUSD",1747154987563,0.03085825,103950.0,103940.0,0.94041594]
["bitfinex","BTCUSD",1747154987791,0.03185825,103950.0,103940.0,0.94041594]
["bitfinex","BTCUSD",1747154987996,0.29307826,103950.0,103940.0,0.6489695]
["bitfinex","BTCUSD",1747154988142,0.10067807,103950.0,103940.0,0.65858997]
["bitfinex","BTCUSD",1747154988350,0.10167807,103950.0,103940.0,0.66821034]
["bitfinex","BTCUSD",1747154988576,0.10167807,103950.0,103940.0,0.67783062]
["bitfinex","BTCUSD",1747154989139,0.10167807,103950.0,103940.0,0.66821034]
["bitfinex","BTCUSD",1747154989778,0.10167807,103950.0,103940.0,0.94041603]
["bitfinex","BTCUSD",1747154990102,0.11129798,103950.0,103940.0,0.94041603]
["bitfinex","BTCUSD",1747154990249,0.11129798,103950.0,103940.0,0.66821034]
["bitfinex","BTCUSD",1747154990469,0.10167807,103950.0,103940.0,0.66821034]
["bitfinex","BTCUSD",1747154992311,0.09205825,103950.0,103940.0,0.67783062]
["bitfinex","BTCUSD",1747154992511,0.09205825,103950.0,103940.0,0.94041594]
["bitfinex","BTCUSD",1747154992649,0.10167807,103950.0,103940.0,0.95003631]
["bitfinex","BTCUSD",1747154992850,0.10167807,103950.0,103940.0,0.94041603]
["bitfinex","BTCUSD",1747154993047,0.10167807,103950.0,103940.0,0.65858978]
["bitfinex","BTCUSD",1747154993284,0.10167807,103950.0,103940.0,0.65858997]
["bitfinex","BTCUSD",1747154993537,0.29407826,103950.0,103940.0,0.64896959]
["bitfinex","BTCUSD",1747154993691,0.30369826,103950.0,103940.0,0.63934894]
["bitfinex","BTCUSD",1747154994069,0.29407909,103950.0,103940.0,0.65859034]
["bitfinex","BTCUSD",1747154994420,0.29407909,103950.0,103940.0,0.6682109]
["bitfinex","BTCUSD",1747154994843,0.29407909,103950.0,103940.0,0.65859034]
["bitfinex","BTCUSD",1747154995038,0.29407909,103950.0,103940.0,0.6682109]
["bitfinex","BTCUSD",1747154995446,0.29407909,103950.0,103940.0,0.65859034]
["bitfinex","BTCUSD",1747154997023,0.29407909,103950.0,103940.0,0.4373094]
["bitfinex","BTCUSD",1747154997238,0.27484001,103950.0,103940.0,0.64896987]
["bitfinex","BTCUSD",1747154997534,0.26522019,103950.0,103940.0,0.63934903]
["bitfinex","BTCUSD",1747154998108,0.26522019,103950.0,103940.0,0.6297281]
["bitfinex","BTCUSD",1747154998306,0.26522019,103950.0,103940.0,0.63934894]
["bitfinex","BTCUSD",1747155000025,0.26522019,103950.0,103940.0,0.6297281]
["bitfinex","BTCUSD",1747155000209,0.26522019,103950.0,103940.0,0.63934903]
["bitfinex","BTCUSD",1747155001062,0.26522019,103950.0,103940.0,0.4373094]
["bitfinex","BTCUSD",1747155001282,0.25560019,103950.0,103940.0,0.6297281]
["bitfinex","BTCUSD",1747155001411,0.25560019,103950.0,103940.0,0.63934903]
["bitfinex","BTCUSD",1747155002050,0.25560019,103950.0,103940.0,0.64896987]
["bitfinex","BTCUSD",1747155002261,0.25560019,103950.0,103940.0,0.6297281]
["bitfinex","BTCUSD",1747155002463,0.3081112,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1747155002682,0.2751601,103940.0,103930.0,0.3960622]
["bitfinex","BTCUSD",1747155002911,0.2751601,103940.0,103930.0,0.63951336]
["bitfinex","BTCUSD",1747155003111,0.2751601,103940.0,103930.0,0.43745439]
["bitfinex","BTCUSD",1747155003311,0.26553945,103940.0,103930.0,0.6298916]
["bitfinex","BTCUSD",1747155003925,0.26553945,103940.0,103930.0,0.63951346]
["bitfinex","BTCUSD",1747155004355,0.26553945,103940.0,103930.0,0.6308916]
["bitfinex","BTCUSD",1747155004521,0.26553945,103940.0,103930.0,0.64051346]
["bitfinex","BTCUSD",1747155004745,0.26553945,103940.0,103930.0,0.65013504]
["bitfinex","BTCUSD",1747155004949,0.26553945,103940.0,103930.0,0.65113504]
["bitfinex","BTCUSD",1747155005134,0.26553945,103940.0,103930.0,0.65113522]
["bitfinex","BTCUSD",1747155005349,0.26553945,103940.0,103930.0,0.66075689]
["bitfinex","BTCUSD",1747155006495,0.26553945,103940.0,103930.0,0.65113522]
["bitfinex","BTCUSD",1747155006741,0.26553945,103940.0,103930.0,0.64151346]
["bitfinex","BTCUSD",1747155006977,0.2559187,103940.0,103930.0,0.34214499]
["bitfinex","BTCUSD",1747155007847,0.2559187,103940.0,103930.0,0.34014499]
["bitfinex","BTCUSD",1747155008055,0.2569187,103940.0,103930.0,0.00014499]
["bitfinex","BTCUSD",1747155008262,0.2579187,103940.0,103930.0,0.00014499]
["bitfinex","BTCUSD",1747155008493,0.2569187,103940.0,103930.0,0.00014499]
["bitfinex","BTCUSD",1747155008694,0.2589187,103940.0,103930.0,0.00014499]
["bitfinex","BTCUSD",1747155009311,0.2579187,103940.0,103930.0,0.00014499]
["bitfinex","BTCUSD",1747155010465,0.2599187,103940.0,103930.0,0.00014499]
["bitfinex","BTCUSD",1747155014410,0.27916029,103940.0,103930.0,0.20220406]
["bitfinex","BTCUSD",1747155014613,0.28878076,103940.0,103930.0,0.21182582]
["bitfinex","BTCUSD",1747155015044,0.27916029,103940.0,103930.0,0.1925822]
["bitfinex","BTCUSD",1747155015870,0.27916029,103940.0,103930.0,0.19648409]
["bitfinex","BTCUSD",1747155016755,0.26953954,103940.0,103930.0,0.19648409]
["bitfinex","BTCUSD",1747155017166,0.26953954,103940.0,103930.0,0.00404688]
["bitfinex","BTCUSD",1747155021955,0.26953954,103940.0,103930.0,0.00457889]
["bitfinex","BTCUSD",1747155028177,0.51256593,103940.0,103930.0,0.00457889]
["bitfinex","BTCUSD",1747155028396,0.4484781,103940.0,103930.0,0.00457889]
["bitfinex","BTCUSD",1747155029436,0.26953954,103940.0,103930.0,0.00457889]
["bitfinex","BTCUSD",1747155030407,0.47145954,103940.0,103930.0,0.00457889]
["bitfinex","BTCUSD",1747155030849,0.26953954,103940.0,103930.0,0.1970161]
["bitfinex","BTCUSD",1747155031069,0.26953954,103940.0,103930.0,0.47936239]
["bitfinex","BTCUSD",1747155031308,0.004,103940.0,103930.0,0.55625935]
["bitfinex","BTCUSD",1747155031477,0.02324075,103940.0,103930.0,0.83860509]
["bitfinex","BTCUSD",1747155031677,0.0328615,103940.0,103930.0,0.58705935]
["bitfinex","BTCUSD",1747155031879,0.0328615,103940.0,103930.0,0.95709328]
["bitfinex","BTCUSD",1747155032109,0.2252802,103940.0,103930.0,0.68436884]
["bitfinex","BTCUSD",1747155032281,0.2252802,103940.0,103930.0,0.64394726]
["bitfinex","BTCUSD",1747155032493,0.2252802,103940.0,103930.0,0.65356893]
["bitfinex","BTCUSD",1747155033173,0.2252802,103940.0,103930.0,0.68396893]
["bitfinex","BTCUSD",1747155033491,0.2252802,103940.0,103930.0,0.69359051]
["bitfinex","BTCUSD",1747155033908,0.2252802,103940.0,103930.0,0.66319051]
["bitfinex","BTCUSD",1747155034717,0.23490104,103940.0,103930.0,0.66319051]
["bitfinex","BTCUSD",1747155035150,0.22528076,103940.0,103930.0,0.66319051]
["bitfinex","BTCUSD",1747155035360,0.22528076,103940.0,103930.0,0.93591504]
["bitfinex","BTCUSD",1747155035565,0.03286206,103940.0,103930.0,0.97583634]
["bitfinex","BTCUSD",1747155035768,0.04248299,103940.0,103930.0,0.96621504]
["bitfinex","BTCUSD",1747155035970,0.03286206,103940.0,103930.0,0.98545774]
["bitfinex","BTCUSD",1747155036180,0.03286206,103940.0,103930.0,0.98545783]
["bitfinex","BTCUSD",1747155036383,0.22528076,103940.0,103930.0,0.96621504]
["bitfinex","BTCUSD",1747155036593,0.03286206,103940.0,103930.0,0.97583634]
["bitfinex","BTCUSD",1747155037292,0.23490169,103940.0,103930.0,0.96621504]
["bitfinex","BTCUSD",1747155037542,0.23490169,103940.0,103930.0,0.97583643]
["bitfinex","BTCUSD",1747155038053,0.23490169,103940.0,103930.0,0.95659346]
["bitfinex","BTCUSD",1747155038229,0.23490169,103940.0,103930.0,0.97583653]
["bitfinex","BTCUSD",1747155038633,0.23490169,103940.0,103930.0,0.96621504]
["bitfinex","BTCUSD",1747155038872,0.22528122,103940.0,103930.0,0.91667179]
["bitfinex","BTCUSD",1747155039081,0.22528122,103940.0,103930.0,0.92629346]
["bitfinex","BTCUSD",1747155039918,0.22528122,103940.0,103930.0,0.64394726]
["bitfinex","BTCUSD",1747155040123,0.25668122,103940.0,103930.0,0.64394726]
["bitfinex","BTCUSD",1747155040347,0.25668122,103940.0,103930.0,0.65356893]
["bitfinex","BTCUSD",1747155040562,0.28728122,103940.0,103930.0,0.64394726]
["bitfinex","BTCUSD",1747155041747,0.25668122,103940.0,103930.0,0.64394726]
["bitfinex","BTCUSD",1747155041960,0.25668122,103940.0,103930.0,0.6343255]
["bitfinex","BTCUSD",1747155042177,0.35478749,103940.0,103930.0,0.34457889]
["bitfinex","BTCUSD",1747155042394,0.35478749,103940.0,103930.0,0.00457889]
["bitfinex","BTCUSD",1747155044939,0.27766047,103940.0,103930.0,0.00457889]
["bitfinex","BTCUSD",1747155046453,0.62751202,103940.0,103930.0,0.00457889]
["bitfinex","BTCUSD",1747155046659,0.27766047,103940.0,103930.0,0.00457889]
["bitfinex","BTCUSD",1747155049357,1.33573756,103940.0,103930.0,0.00457889]
["bitfinex","BTCUSD",1747155049611,1.33573756,103940.0,103930.0,0.00179477]
["bitfinex","BTCUSD",1747155049864,0.2117414,103900.0,103890.0,4e-05]
["bitfinex","BTCUSD",1747155050073,0.2763414,103900.0,103890.0,0.00442209]
["bitfinex","BTCUSD",1747155051834,0.2763414,103900.0,103890.0,0.03703275]
["bitfinex","BTCUSD",1747155052239,0.2763414,103900.0,103890.0,0.00442209]
["bitfinex","BTCUSD",1747155052448,0.2783414,103900.0,103890.0,0.00442209]
["bitfinex","BTCUSD",1747155052654,0.2803414,103900.0,103890.0,0.00442209]
["bitfinex","BTCUSD",1747155053606,0.2157414,103900.0,103890.0,0.00442209]
["bitfinex","BTCUSD",1747155054446,0.2157414,103900.0,103890.0,0.8385335]
["bitfinex","BTCUSD",1747155054447,0.02324862,103900.0,103890.0,0.8385335]
["bitfinex","BTCUSD",1747155054656,0.03287316,103900.0,103890.0,0.86943359]
["bitfinex","BTCUSD",1747155054999,0.23499057,103900.0,103890.0,0.90053369]
["bitfinex","BTCUSD",1747155055844,0.23499057,103900.0,103890.0,0.86943369]
["bitfinex","BTCUSD",1747155056452,0.23498955,103900.0,103890.0,0.96674309]
["bitfinex","BTCUSD",1747155056664,0.04249677,103900.0,103890.0,0.96674309]
["bitfinex","BTCUSD",1747155056873,0.23499029,103900.0,103890.0,0.96674309]
["bitfinex","BTCUSD",1747155057074,0.04249751,103900.0,103890.0,1.00940706]
["bitfinex","BTCUSD",1747155057393,0.004,103900.0,103890.0,1.25149197]
["bitfinex","BTCUSD",1747155057607,0.004,103900.0,103890.0,1.53875735]
["bitfinex","BTCUSD",1747155058062,0.004,103900.0,103890.0,1.26603282]
["bitfinex","BTCUSD",1747155058269,0.002,103900.0,103890.0,1.26603282]
["bitfinex","BTCUSD",1747155058901,0.03849345,103910.0,103900.0,0.22136557]
["bitfinex","BTCUSD",1747155058902,0.03849335,103910.0,103900.0,0.22136557]
["bitfinex","BTCUSD",1747155059084,0.02886983,103910.0,103900.0,0.5913995]
["bitfinex","BTCUSD",1747155059291,0.03849335,103910.0,103900.0,0.59530472]
["bitfinex","BTCUSD",1747155059706,0.24059122,103910.0,103900.0,0.59530481]
["bitfinex","BTCUSD",1747155059914,0.24059187,103910.0,103900.0,0.59530481]
["bitfinex","BTCUSD",1747155060295,0.01924677,103910.0,103900.0,0.6049288]
["bitfinex","BTCUSD",1747155060492,0.02887029,103910.0,103900.0,0.6049288]
["bitfinex","BTCUSD",1747155061103,0.02887029,103910.0,103900.0,0.59530481]
["bitfinex","BTCUSD",1747155061281,0.23096853,103910.0,103900.0,0.44121462]
["bitfinex","BTCUSD",1747155061493,0.21172158,103910.0,103900.0,0.8349874]
["bitfinex","BTCUSD",1747155061724,0.24362158,103910.0,103900.0,0.8349874]
["bitfinex","BTCUSD",1747155062305,0.27622158,103910.0,103900.0,0.34390522]
["bitfinex","BTCUSD",1747155062508,0.27622158,103910.0,103900.0,0.536398]
["bitfinex","BTCUSD",1747155062912,0.27622158,103910.0,103900.0,0.53749631]
["bitfinex","BTCUSD",1747155063168,0.24362158,103910.0,103900.0,0.53749631]
["bitfinex","BTCUSD",1747155063772,0.23399796,103910.0,103900.0,0.53749631]
["bitfinex","BTCUSD",1747155063970,0.23399796,103910.0,103900.0,0.34500353]
["bitfinex","BTCUSD",1747155064173,0.31505614,103910.0,103900.0,0.00500353]
["bitfinex","BTCUSD",1747155064374,0.26469796,103910.0,103900.0,0.00500353]
["bitfinex","BTCUSD",1747155065510,0.23399796,103910.0,103900.0,0.00500353]
["bitfinex","BTCUSD",1747155065715,0.26469796,103910.0,103900.0,0.00500353]
["bitfinex","BTCUSD",1747155067051,0.23399796,103910.0,103900.0,0.19716244]
["bitfinex","BTCUSD",1747155067248,0.22437425,103910.0,103900.0,0.19716244]
["bitfinex","BTCUSD",1747155067465,0.22437425,103910.0,103900.0,0.00466966]
["bitfinex","BTCUSD",1747155067670,0.25697425,103910.0,103900.0,0.19716244]
["bitfinex","BTCUSD",1747155067880,0.22437425,103910.0,103900.0,0.00466966]
["bitfinex","BTCUSD",1747155068087,0.25697425,103910.0,103900.0,0.00466966]
["bitfinex","BTCUSD",1747155071563,0.25697425,103910.0,103900.0,0.19716244]
["bitfinex","BTCUSD",1747155071769,0.22437425,103910.0,103900.0,0.19716244]
["bitfinex","BTCUSD",1747155071980,0.25467425,103910.0,103900.0,0.00466966]
["bitfinex","BTCUSD",1747155072880,0.25467425,103910.0,103900.0,0.19716244]
["bitfinex","BTCUSD",1747155073079,0.25467425,103910.0,103900.0,0.00466966]
["bitfinex","BTCUSD",1747155077999,0.24362139,103910.0,103900.0,0.46988697]
["bitfinex","BTCUSD",1747155078124,0.21172139,103910.0,103900.0,0.46988697]
["bitfinex","BTCUSD",1747155078359,0.21172139,103910.0,103900.0,0.49876041]
["bitfinex","BTCUSD",1747155078977,0.21172139,103910.0,103900.0,0.4795116]
["bitfinex","BTCUSD",1747155079182,0.27562139,103910.0,103900.0,0.4795116]
["bitfinex","BTCUSD",1747155079533,0.24472139,103910.0,103900.0,0.48913614]
["bitfinex","BTCUSD",1747155079742,0.24472139,103910.0,103900.0,0.49876059]
["bitfinex","BTCUSD",1747155079943,0.23509796,103910.0,103900.0,0.48913614]
["bitfinex","BTCUSD",1747155080150,0.25637425,103910.0,103900.0,0.19716244]
["bitfinex","BTCUSD",1747155080319,0.25637425,103910.0,103900.0,0.00466966]
["bitfinex","BTCUSD",1747155080991,0.25637425,103910.0,103900.0,0.19716244]
["bitfinex","BTCUSD",1747155081168,0.25637425,103910.0,103900.0,0.00466966]
["bitfinex","BTCUSD",1747155083227,0.30897006,103910.0,103900.0,0.00466966]
["bitfinex","BTCUSD",1747155083414,0.25637425,103910.0,103900.0,0.00466966]
["bitfinex","BTCUSD",1747155086343,0.52909878,103910.0,103900.0,0.00466966]
["bitfinex","BTCUSD",1747155086768,0.25637425,103910.0,103900.0,0.00466966]
["bitfinex","BTCUSD",1747155087177,0.45765425,103910.0,103900.0,0.00466966]
["bitfinex","BTCUSD",1747155087308,0.55496365,103910.0,103900.0,0.00466966]
["bitfinex","BTCUSD",1747155090343,0.65227305,103910.0,103900.0,0.00466966]
["bitfinex","BTCUSD",1747155090595,0.55496365,103910.0,103900.0,0.00466966]
["bitfinex","BTCUSD",1747155091071,0.82768818,103910.0,103900.0,0.00466966]
["bitfinex","BTCUSD",1747155091819,1.58348818,103910.0,103900.0,0.00466966]
["bitfinex","BTCUSD",1747155092061,1.58348818,103910.0,103890.0,0.00052456]
["bitfinex","BTCUSD",1747155092062,1.13056629,103900.0,103890.0,0.00052456]
["bitfinex","BTCUSD",1747155092296,1.30500271,103900.0,103890.0,0.00052456]
["bitfinex","BTCUSD",1747155092525,1.33202439,103900.0,103890.0,0.00052456]
["bitfinex","BTCUSD",1747155092744,1.30500271,103900.0,103890.0,0.00052456]
["bitfinex","BTCUSD",1747155092955,1.34415658,103900.0,103890.0,0.00052456]
["bitfinex","BTCUSD",1747155093163,1.46592683,103900.0,103890.0,0.00549944]
["bitfinex","BTCUSD",1747155093419,1.52592683,103900.0,103890.0,0.00052456]
["bitfinex","BTCUSD",1747155093633,1.53092683,103900.0,103890.0,0.00152456]
["bitfinex","BTCUSD",1747155093850,0.60357754,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747155094076,1.657696,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747155094289,1.667696,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747155094963,0.89624152,103880.0,103870.0,4e-05]
["bitfinex","BTCUSD",1747155095173,0.99355092,103880.0,103870.0,4e-05]
["bitfinex","BTCUSD",1747155095386,0.68636554,103880.0,103870.0,4e-05]
["bitfinex","BTCUSD",1747155095622,0.99355092,103880.0,103870.0,4e-05]
["bitfinex","BTCUSD",1747155096060,1.5064644,103880.0,103870.0,4e-05]
["bitfinex","BTCUSD",1747155096275,1.5064644,103880.0,103850.0,0.02004]
["bitfinex","BTCUSD",1747155096276,0.59662295,103860.0,103850.0,0.02004]
["bitfinex","BTCUSD",1747155096498,1.38253688,103860.0,103850.0,0.02004]
["bitfinex","BTCUSD",1747155096716,1.78397688,103860.0,103850.0,0.02004]
["bitfinex","BTCUSD",1747155097369,1.88128626,103860.0,103850.0,0.02004]
["bitfinex","BTCUSD",1747155097578,1.88177031,103860.0,103850.0,0.02004]
["bitfinex","BTCUSD",1747155097782,0.96714093,103860.0,103850.0,0.02004]
["bitfinex","BTCUSD",1747155098009,1.27432631,103860.0,103850.0,0.02004]
["bitfinex","BTCUSD",1747155098233,1.27732631,103860.0,103850.0,0.02104]
["bitfinex","BTCUSD",1747155098689,1.28032631,103860.0,103850.0,0.02104]
["bitfinex","BTCUSD",1747155098899,1.37163571,103860.0,103850.0,0.02004]
["bitfinex","BTCUSD",1747155099099,2.18907571,103860.0,103850.0,0.02089068]
["bitfinex","BTCUSD",1747155099346,2.19407571,103860.0,103850.0,0.02189068]
["bitfinex","BTCUSD",1747155099570,2.24723521,103860.0,103850.0,0.02189068]
["bitfinex","BTCUSD",1747155099752,2.24723521,103860.0,103850.0,0.02104]
["bitfinex","BTCUSD",1747155100006,2.24723521,103860.0,103850.0,0.02617238]
["bitfinex","BTCUSD",1747155100224,2.24723521,103860.0,103850.0,0.02104]
["bitfinex","BTCUSD",1747155100437,2.25023521,103860.0,103850.0,0.02717238]
["bitfinex","BTCUSD",1747155102432,1.55431725,103860.0,103850.0,0.02717238]
["bitfinex","BTCUSD",1747155102680,2.20086631,103860.0,103850.0,0.02717238]
["bitfinex","BTCUSD",1747155102902,0.80213321,103830.0,103820.0,0.015675]
["bitfinex","BTCUSD",1747155103152,1.30100261,103830.0,103820.0,0.015675]
["bitfinex","BTCUSD",1747155103637,0.62671808,103830.0,103820.0,0.01896135]
["bitfinex","BTCUSD",1747155103914,0.35399355,103830.0,103820.0,0.01896135]
["bitfinex","BTCUSD",1747155104154,1.36148261,103830.0,103820.0,0.01896135]
["bitfinex","BTCUSD",1747155104627,1.36548261,103830.0,103820.0,0.01996135]
["bitfinex","BTCUSD",1747155105100,1.09275808,103830.0,103820.0,0.02096135]
["bitfinex","BTCUSD",1747155105372,1.36948261,103830.0,103820.0,0.02096135]
["bitfinex","BTCUSD",1747155105619,0.21192496,103810.0,103800.0,0.06606135]
["bitfinex","BTCUSD",1747155106102,0.21192496,103810.0,103800.0,0.56419791]
["bitfinex","BTCUSD",1747155106319,0.21192496,103810.0,103800.0,0.5545641]
["bitfinex","BTCUSD",1747155106534,0.21192496,103810.0,103800.0,0.06606135]
["bitfinex","BTCUSD",1747155106752,0.21192496,103810.0,103800.0,0.28183957]
["bitfinex","BTCUSD",1747155106971,0.2027762,103810.0,103800.0,0.08916135]
["bitfinex","BTCUSD",1747155107226,0.20231185,103800.0,103790.0,0.49815566]
["bitfinex","BTCUSD",1747155107473,0.22157911,103800.0,103790.0,0.34789471]
["bitfinex","BTCUSD",1747155107749,0.23121292,103800.0,103790.0,0.35752908]
["bitfinex","BTCUSD",1747155108005,0.23121292,103800.0,103790.0,0.35752917]
["bitfinex","BTCUSD",1747155108244,0.22157938,103800.0,103790.0,0.34789471]
["bitfinex","BTCUSD",1747155108479,0.21294575,103800.0,103790.0,0.24295106]
["bitfinex","BTCUSD",1747155108712,0.001,103800.0,103790.0,0.34616657]
["bitfinex","BTCUSD",1747155108953,0.02126651,103800.0,103790.0,0.67089448]
["bitfinex","BTCUSD",1747155109197,0.02126651,103800.0,103790.0,0.63708499]
["bitfinex","BTCUSD",1747155109198,0.22357854,103800.0,103790.0,0.63708499]
["bitfinex","BTCUSD",1747155109433,0.22357929,103800.0,103790.0,0.24395115]
["bitfinex","BTCUSD",1747155109668,0.22357929,103800.0,103790.0,0.2535858]
["bitfinex","BTCUSD",1747155109910,0.002,103800.0,103790.0,0.66598837]
["bitfinex","BTCUSD",1747155110144,0.02126642,103800.0,103790.0,0.68788837]
["bitfinex","BTCUSD",1747155110389,0.02126642,103800.0,103790.0,0.6892669]
["bitfinex","BTCUSD",1747155110636,0.03089996,103800.0,103790.0,0.6892669]
["bitfinex","BTCUSD",1747155110878,0.03089996,103800.0,103790.0,0.67963272]
["bitfinex","BTCUSD",1747155111137,0.03089996,103800.0,103790.0,0.689267]
["bitfinex","BTCUSD",1747155111383,0.03089996,103800.0,103790.0,0.67963272]
["bitfinex","BTCUSD",1747155111615,0.04053359,103800.0,103790.0,0.689267]
["bitfinex","BTCUSD",1747155112468,0.03089996,103800.0,103790.0,0.666167]
["bitfinex","BTCUSD",1747155112769,0.04053359,103800.0,103790.0,0.666167]
["bitfinex","BTCUSD",1747155113192,0.03089996,103800.0,103790.0,0.666167]
["bitfinex","BTCUSD",1747155113604,0.002,103800.0,103790.0,0.69890118]
["bitfinex","BTCUSD",1747155113818,0.002,103800.0,103790.0,0.71344203]
["bitfinex","BTCUSD",1747155115262,0.002,103800.0,103790.0,1.52704656]
["bitfinex","BTCUSD",1747155115701,0.08675768,103830.0,103810.0,0.20718378]
["bitfinex","BTCUSD",1747155115702,0.00963122,103820.0,103810.0,0.20718378]
["bitfinex","BTCUSD",1747155115900,0.0385258,103820.0,103810.0,0.62681554]
["bitfinex","BTCUSD",1747155116289,0.21431306,103820.0,103810.0,0.09863813]
["bitfinex","BTCUSD",1747155116504,0.20229264,103810.0,103800.0,0.17096716]
["bitfinex","BTCUSD",1747155116719,0.21192506,103810.0,103800.0,0.71327931]
["bitfinex","BTCUSD",1747155116930,0.21192506,103810.0,103800.0,0.73254703]
["bitfinex","BTCUSD",1747155117138,0.21192506,103810.0,103800.0,0.37003393]
["bitfinex","BTCUSD",1747155117363,0.31997628,103810.0,103800.0,0.0973094]
["bitfinex","BTCUSD",1747155117585,0.211966,103790.0,103780.0,0.20238892]
["bitfinex","BTCUSD",1747155118028,0.211966,103790.0,103780.0,0.24129986]
["bitfinex","BTCUSD",1747155118216,0.22160074,103790.0,103780.0,0.51402439]
["bitfinex","BTCUSD",1747155118453,0.22160074,103790.0,103780.0,0.52366006]
["bitfinex","BTCUSD",1747155118673,0.22160074,103790.0,103780.0,0.31167547]
["bitfinex","BTCUSD",1747155118674,0.21196618,103790.0,103780.0,0.31167547]
["bitfinex","BTCUSD",1747155118887,0.21196618,103790.0,103780.0,0.03895094]
["bitfinex","BTCUSD",1747155118888,0.32125855,103790.0,103780.0,0.03895094]
["bitfinex","BTCUSD",1747155119126,0.32125855,103790.0,103780.0,0.03943469]
["bitfinex","BTCUSD",1747155119551,0.27945855,103790.0,103780.0,0.50487457]
["bitfinex","BTCUSD",1747155119753,0.28045855,103790.0,103780.0,0.50787457]
["bitfinex","BTCUSD",1747155120167,0.28045855,103790.0,103780.0,0.51326876]
["bitfinex","BTCUSD",1747155120406,0.28045855,103790.0,103780.0,0.24054423]
["bitfinex","BTCUSD",1747155120624,0.21396636,103790.0,103780.0,0.52051015]
["bitfinex","BTCUSD",1747155120829,0.22360082,103790.0,103780.0,0.51087457]
["bitfinex","BTCUSD",1747155121041,0.21396636,103790.0,103780.0,0.51385272]
["bitfinex","BTCUSD",1747155121483,0.21396636,103790.0,103780.0,0.55512378]
["bitfinex","BTCUSD",1747155121484,0.02126874,103790.0,103780.0,0.55512378]
["bitfinex","BTCUSD",1747155121713,0.23323455,103790.0,103780.0,0.52051024]
["bitfinex","BTCUSD",1747155121923,0.22360037,103790.0,103780.0,0.53014582]
["bitfinex","BTCUSD",1747155122155,0.22360037,103790.0,103780.0,0.25742129]
["bitfinex","BTCUSD",1747155122359,0.21396609,103790.0,103780.0,0.53014582]
["bitfinex","BTCUSD",1747155122583,0.21396609,103790.0,103780.0,0.5397813]
["bitfinex","BTCUSD",1747155122793,0.011634,103790.0,103780.0,0.6973612]
["bitfinex","BTCUSD",1747155123040,0.03090246,103790.0,103780.0,0.6973612]
["bitfinex","BTCUSD",1747155123252,0.04053692,103790.0,103780.0,0.6973612]
["bitfinex","BTCUSD",1747155123977,0.0501724,103790.0,103780.0,0.67836139]
["bitfinex","BTCUSD",1747155124383,0.05017231,103790.0,103780.0,0.67171815]
["bitfinex","BTCUSD",1747155124601,0.04053757,103790.0,103780.0,0.68135289]
["bitfinex","BTCUSD",1747155124801,0.04053757,103790.0,103780.0,0.67171778]
["bitfinex","BTCUSD",1747155125049,0.0501724,103790.0,103780.0,0.67171778]
["bitfinex","BTCUSD",1747155125363,0.04053757,103790.0,103780.0,0.67171778]
["bitfinex","BTCUSD",1747155126051,0.05017231,103790.0,103780.0,0.66208257]
["bitfinex","BTCUSD",1747155126261,0.05017231,103790.0,103780.0,0.67171778]
["bitfinex","BTCUSD",1747155126471,0.0501724,103790.0,103780.0,0.66208257]
["bitfinex","BTCUSD",1747155126705,0.24286919,103790.0,103780.0,0.64008303]
["bitfinex","BTCUSD",1747155126936,0.0501724,103790.0,103780.0,0.64971833]
["bitfinex","BTCUSD",1747155127353,0.31189329,103790.0,103780.0,0.33845187]
["bitfinex","BTCUSD",1747155127597,0.33289329,103790.0,103780.0,0.35772302]
["bitfinex","BTCUSD",1747155127814,0.31189329,103790.0,103780.0,0.35772293]
["bitfinex","BTCUSD",1747155128037,0.31141548,103790.0,103780.0,0.34808763]
["bitfinex","BTCUSD",1747155128417,0.31141548,103790.0,103780.0,0.3577233]
["bitfinex","BTCUSD",1747155128616,0.33301548,103790.0,103780.0,0.14573652]
["bitfinex","BTCUSD",1747155129112,0.33301548,103790.0,103780.0,0.04842712]
["bitfinex","BTCUSD",1747155129352,0.33301548,103790.0,103780.0,0.00951618]
["bitfinex","BTCUSD",1747155130324,0.33249329,103790.0,103780.0,0.00651618]
["bitfinex","BTCUSD",1747155130533,0.33249329,103790.0,103780.0,0.00851618]
["bitfinex","BTCUSD",1747155130534,0.33349329,103790.0,103780.0,0.00851618]
["bitfinex","BTCUSD",1747155130713,0.33249329,103790.0,103780.0,0.00551618]
["bitfinex","BTCUSD",1747155131168,0.33349329,103790.0,103780.0,0.00751618]
["bitfinex","BTCUSD",1747155131858,0.02126902,103790.0,103780.0,0.4922273]
["bitfinex","BTCUSD",1747155132090,0.03090302,103790.0,103780.0,0.5114978]
["bitfinex","BTCUSD",1747155132317,0.01163418,103790.0,103780.0,0.6292072]
["bitfinex","BTCUSD",1747155132546,0.03090292,103790.0,103780.0,0.61957209]
["bitfinex","BTCUSD",1747155132770,0.04053748,103790.0,103780.0,0.6388426]
["bitfinex","BTCUSD",1747155132999,0.05017231,103790.0,103780.0,0.59917163]
["bitfinex","BTCUSD",1747155133253,0.05017213,103790.0,103780.0,0.64184466]
["bitfinex","BTCUSD",1747155133476,0.05017213,103790.0,103780.0,0.35948492]
["bitfinex","BTCUSD",1747155133712,0.05017213,103790.0,103780.0,0.35948538]
["bitfinex","BTCUSD",1747155133713,0.23323529,103790.0,103780.0,0.35948538]
["bitfinex","BTCUSD",1747155133916,0.0405385,103790.0,103780.0,0.63220991]
["bitfinex","BTCUSD",1747155134116,0.23323529,103790.0,103780.0,0.62257462]
["bitfinex","BTCUSD",1747155134633,0.25383529,103790.0,103780.0,0.1378634]
["bitfinex","BTCUSD",1747155134872,0.25516627,103790.0,103780.0,0.1378634]
["bitfinex","BTCUSD",1747155135484,0.25516627,103790.0,103780.0,0.33057875]
["bitfinex","BTCUSD",1747155135666,0.23456627,103790.0,103780.0,0.33057875]
["bitfinex","BTCUSD",1747155135860,0.23456627,103790.0,103780.0,0.34021433]
["bitfinex","BTCUSD",1747155136407,0.23456627,103790.0,103780.0,0.34021451]
["bitfinex","BTCUSD",1747155136597,0.23456627,103790.0,103780.0,0.34985018]
["bitfinex","BTCUSD",1747155137192,0.22493162,103790.0,103780.0,0.33057875]
["bitfinex","BTCUSD",1747155137396,0.22493162,103790.0,103780.0,0.1378634]
["bitfinex","BTCUSD",1747155137603,0.22493162,103790.0,103780.0,0.34021451]
["bitfinex","BTCUSD",1747155137815,0.22493162,103790.0,103780.0,0.33057875]
["bitfinex","BTCUSD",1747155138085,0.24723162,103790.0,103780.0,0.1378634]
["bitfinex","BTCUSD",1747155138559,0.24723162,103790.0,103780.0,0.33057875]
["bitfinex","BTCUSD",1747155138772,0.70835009,103790.0,103780.0,0.00751618]
["bitfinex","BTCUSD",1747155139175,0.66435864,103790.0,103780.0,0.00751618]
["bitfinex","BTCUSD",1747155139626,0.32435864,103790.0,103780.0,0.00751618]
["bitfinex","BTCUSD",1747155144306,0.76166804,103790.0,103780.0,0.00751618]
["bitfinex","BTCUSD",1747155144922,0.68454102,103790.0,103780.0,0.00751618]
["bitfinex","BTCUSD",1747155146709,0.68454102,103790.0,103780.0,0.00578234]
["bitfinex","BTCUSD",1747155147959,0.24723162,103790.0,103780.0,0.00578234]
["bitfinex","BTCUSD",1747155150307,0.01163409,103790.0,103780.0,0.50425789]
["bitfinex","BTCUSD",1747155150554,0.02126864,103790.0,103780.0,0.62083789]
["bitfinex","BTCUSD",1747155150788,0.03090329,103790.0,103780.0,0.62083798]
["bitfinex","BTCUSD",1747155151028,0.02126864,103790.0,103780.0,0.62083798]
["bitfinex","BTCUSD",1747155151230,0.01163409,103790.0,103780.0,0.65207309]
["bitfinex","BTCUSD",1747155151441,0.02126827,103790.0,103780.0,0.65207309]
["bitfinex","BTCUSD",1747155151667,0.03090264,103790.0,103780.0,0.65207309]
["bitfinex","BTCUSD",1747155152550,0.0405372,103790.0,103780.0,0.65207309]
["bitfinex","BTCUSD",1747155152760,0.0405372,103790.0,103780.0,0.65207319]
["bitfinex","BTCUSD",1747155153958,0.03090264,103790.0,103780.0,0.6617083]
["bitfinex","BTCUSD",1747155154156,0.04053729,103790.0,103780.0,0.65207319]
["bitfinex","BTCUSD",1747155154358,0.03090264,103790.0,103780.0,0.65207319]
["bitfinex","BTCUSD",1747155154641,0.0405372,103790.0,103780.0,0.65207319]
["bitfinex","BTCUSD",1747155154782,0.0405372,103790.0,103780.0,0.6617083]
["bitfinex","BTCUSD",1747155154988,0.0405372,103790.0,103780.0,0.64243798]
["bitfinex","BTCUSD",1747155155371,0.0405372,103790.0,103780.0,0.65207319]
["bitfinex","BTCUSD",1747155155574,0.05017185,103790.0,103780.0,0.65207319]
["bitfinex","BTCUSD",1747155156440,0.0405372,103790.0,103780.0,0.65207319]
["bitfinex","BTCUSD",1747155157202,0.0405372,103790.0,103780.0,0.64243798]
["bitfinex","BTCUSD",1747155157856,0.0405372,103790.0,103780.0,0.65207319]
["bitfinex","BTCUSD",1747155158232,0.03090264,103790.0,103780.0,0.64243798]
["bitfinex","BTCUSD",1747155158436,0.0405371,103790.0,103780.0,0.62083798]
["bitfinex","BTCUSD",1747155158700,0.05017175,103790.0,103780.0,0.62083798]
["bitfinex","BTCUSD",1747155158907,0.0405371,103790.0,103780.0,0.63047319]
["bitfinex","BTCUSD",1747155159093,0.05017175,103790.0,103780.0,0.62083798]
["bitfinex","BTCUSD",1747155159298,0.02126827,103790.0,103780.0,0.62083798]
["bitfinex","BTCUSD",1747155159467,0.01163409,103790.0,103780.0,0.64213798]
["bitfinex","BTCUSD",1747155159792,0.02126837,103790.0,103780.0,0.64213798]
["bitfinex","BTCUSD",1747155160001,0.03090283,103790.0,103780.0,0.64213798]
["bitfinex","BTCUSD",1747155160583,0.03090283,103790.0,103780.0,0.62083798]
["bitfinex","BTCUSD",1747155161050,0.04053739,103790.0,103780.0,0.62083798]
["bitfinex","BTCUSD",1747155161480,0.04053739,103790.0,103780.0,0.61120268]
["bitfinex","BTCUSD",1747155161656,0.23323538,103790.0,103780.0,0.56853162]
["bitfinex","BTCUSD",1747155161913,0.02126864,103790.0,103780.0,0.5878025]
["bitfinex","BTCUSD",1747155162128,0.04053812,103790.0,103780.0,0.5781672]
["bitfinex","BTCUSD",1747155162329,0.04053812,103790.0,103780.0,0.58780268]
["bitfinex","BTCUSD",1747155162474,0.03090329,103790.0,103780.0,0.5781672]
["bitfinex","BTCUSD",1747155162684,0.04053812,103790.0,103780.0,0.58780268]
["bitfinex","BTCUSD",1747155162898,0.03090329,103790.0,103780.0,0.58780268]
["bitfinex","BTCUSD",1747155163140,0.04053803,103790.0,103780.0,0.5781672]
["bitfinex","BTCUSD",1747155163265,0.04053803,103790.0,103780.0,0.58780286]
["bitfinex","BTCUSD",1747155163737,0.02126864,103790.0,103780.0,0.59743825]
["bitfinex","BTCUSD",1747155163930,0.03090338,103790.0,103780.0,0.58780286]
["bitfinex","BTCUSD",1747155164138,0.03090338,103790.0,103780.0,0.59743825]
["bitfinex","BTCUSD",1747155164765,0.03090329,103790.0,103780.0,0.59743825]
["bitfinex","BTCUSD",1747155165027,0.03090329,103790.0,103780.0,0.58780286]
["bitfinex","BTCUSD",1747155165812,0.03090329,103790.0,103780.0,0.59743825]
["bitfinex","BTCUSD",1747155166008,0.02126864,103790.0,103780.0,0.59743825]
["bitfinex","BTCUSD",1747155166634,0.03090329,103790.0,103780.0,0.58780286]
["bitfinex","BTCUSD",1747155166811,0.03090329,103790.0,103780.0,0.59743825]
["bitfinex","BTCUSD",1747155167028,0.02126864,103790.0,103780.0,0.59743825]
["bitfinex","BTCUSD",1747155167230,0.03090329,103790.0,103780.0,0.59743825]
["bitfinex","BTCUSD",1747155167440,0.02126864,103790.0,103780.0,0.58780286]
["bitfinex","BTCUSD",1747155167600,0.02126864,103790.0,103780.0,0.59743825]
["bitfinex","BTCUSD",1747155167801,0.0309032,103790.0,103780.0,0.59743825]
["bitfinex","BTCUSD",1747155168250,0.0309032,103790.0,103780.0,0.60707355]
["bitfinex","BTCUSD",1747155168451,0.0309032,103790.0,103780.0,0.59743825]
["bitfinex","BTCUSD",1747155168662,0.0309032,103790.0,103780.0,0.58780286]
["bitfinex","BTCUSD",1747155168883,0.06333794,103790.0,103780.0,0.58780286]
["bitfinex","BTCUSD",1747155169085,0.06333794,103790.0,103780.0,0.59743825]
["bitfinex","BTCUSD",1747155169300,0.06333794,103790.0,103780.0,0.58780286]
["bitfinex","BTCUSD",1747155169705,0.06333794,103790.0,103780.0,0.59743825]
["bitfinex","BTCUSD",1747155170350,0.25603473,103790.0,103780.0,0.58780296]
["bitfinex","BTCUSD",1747155170756,0.25603473,103790.0,103780.0,0.59743844]
["bitfinex","BTCUSD",1747155171192,0.06333794,103790.0,103780.0,0.59743844]
["bitfinex","BTCUSD",1747155171401,0.25603473,103790.0,103780.0,0.59743844]
["bitfinex","BTCUSD",1747155171613,0.06333794,103790.0,103780.0,0.59743844]
["bitfinex","BTCUSD",1747155171817,0.07297277,103790.0,103780.0,0.59743844]
["bitfinex","BTCUSD",1747155172741,0.07297277,103790.0,103780.0,0.60707383]
["bitfinex","BTCUSD",1747155172988,0.06333794,103790.0,103780.0,0.60707383]
["bitfinex","BTCUSD",1747155173190,0.07297277,103790.0,103780.0,0.59743844]
["bitfinex","BTCUSD",1747155174341,0.0537032,103790.0,103780.0,0.60707374]
["bitfinex","BTCUSD",1747155174543,0.06333794,103790.0,103780.0,0.60707374]
["bitfinex","BTCUSD",1747155174912,0.07297277,103790.0,103780.0,0.59743844]
["bitfinex","BTCUSD",1747155175587,0.07297277,103790.0,103780.0,0.60707383]
["bitfinex","BTCUSD",1747155175809,0.06333794,103790.0,103780.0,0.60707383]
["bitfinex","BTCUSD",1747155176868,0.27933473,103790.0,103780.0,0.59743844]
["bitfinex","BTCUSD",1747155177066,0.27933473,103790.0,103780.0,0.60707383]
["bitfinex","BTCUSD",1747155177287,0.27933473,103790.0,103780.0,0.59743844]
["bitfinex","BTCUSD",1747155177536,0.05370338,103790.0,103780.0,0.60707383]
["bitfinex","BTCUSD",1747155177780,0.05370301,103790.0,103780.0,0.60707383]
["bitfinex","BTCUSD",1747155177987,0.06333775,103790.0,103780.0,0.60707383]
["bitfinex","BTCUSD",1747155178440,0.06333775,103790.0,103780.0,0.59743844]
["bitfinex","BTCUSD",1747155178651,0.26910082,103790.0,103780.0,0.29580709]
["bitfinex","BTCUSD",1747155178875,0.26910082,103790.0,103780.0,0.5781672]
["bitfinex","BTCUSD",1747155179085,0.26910082,103790.0,103780.0,0.58780287]
["bitfinex","BTCUSD",1747155179290,0.26910082,103790.0,103780.0,0.59743835]
["bitfinex","BTCUSD",1747155180671,0.25946636,103790.0,103780.0,0.00578234]
["bitfinex","BTCUSD",1747155181098,0.25946636,103790.0,103780.0,0.00818777]
["bitfinex","BTCUSD",1747155184736,0.25946636,103790.0,103780.0,0.47362765]
["bitfinex","BTCUSD",1747155184942,0.2139659,103790.0,103780.0,0.48326341]
["bitfinex","BTCUSD",1747155185158,0.25643491,103790.0,103780.0,0.48326341]
["bitfinex","BTCUSD",1747155185337,0.24680073,103790.0,103780.0,0.48326341]
["bitfinex","BTCUSD",1747155185534,0.26900073,103790.0,103780.0,0.48326341]
["bitfinex","BTCUSD",1747155186190,0.25936627,103790.0,103780.0,0.00818777]
["bitfinex","BTCUSD",1747155186418,0.25936627,103790.0,103780.0,0.20090312]
["bitfinex","BTCUSD",1747155186626,0.25936627,103790.0,103780.0,0.47362765]
["bitfinex","BTCUSD",1747155187486,0.25936627,103790.0,103780.0,0.49289908]
["bitfinex","BTCUSD",1747155187727,0.25936627,103790.0,103780.0,0.47362765]
["bitfinex","BTCUSD",1747155187948,0.24973162,103790.0,103780.0,0.20090312]
["bitfinex","BTCUSD",1747155188165,0.24973162,103790.0,103780.0,0.47362765]
["bitfinex","BTCUSD",1747155188809,0.24973162,103790.0,103780.0,0.48326341]
["bitfinex","BTCUSD",1747155188938,0.24973162,103790.0,103780.0,0.47362765]
["bitfinex","BTCUSD",1747155189156,0.24973162,103790.0,103780.0,0.48326341]
["bitfinex","BTCUSD",1747155189363,0.24973162,103790.0,103780.0,0.49289908]
["bitfinex","BTCUSD",1747155189565,0.011634,103790.0,103780.0,0.60947898]
["bitfinex","BTCUSD",1747155189764,0.04053758,103790.0,103780.0,0.59984387]
["bitfinex","BTCUSD",1747155190322,0.04053758,103790.0,103780.0,0.59984396]
["bitfinex","BTCUSD",1747155190524,0.25613502,103790.0,103780.0,0.59984396]
["bitfinex","BTCUSD",1747155190672,0.25613502,103790.0,103780.0,0.60947935]
["bitfinex","BTCUSD",1747155190867,0.24650028,103790.0,103780.0,0.60947935]
["bitfinex","BTCUSD",1747155191302,0.26790028,103790.0,103780.0,0.59984396]
["bitfinex","BTCUSD",1747155192147,0.26790028,103790.0,103780.0,0.60947935]
["bitfinex","BTCUSD",1747155192814,0.07520349,103790.0,103780.0,0.60947935]
["bitfinex","BTCUSD",1747155193020,0.27753502,103790.0,103780.0,0.60947935]
["bitfinex","BTCUSD",1747155193465,0.08483823,103790.0,103780.0,0.60947935]
["bitfinex","BTCUSD",1747155193648,0.011634,103790.0,103780.0,0.61545044]
["bitfinex","BTCUSD",1747155193859,0.002,103790.0,103780.0,0.65905044]
["bitfinex","BTCUSD",1747155194120,0.01163418,103790.0,103780.0,0.64105059]
["bitfinex","BTCUSD",1747155194730,0.01163409,103790.0,103780.0,0.64105059]
["bitfinex","BTCUSD",1747155195162,0.002,103790.0,103780.0,0.64105059]
["bitfinex","BTCUSD",1747155195410,0.002,103790.0,103780.0,0.86319059]
["bitfinex","BTCUSD",1747155196770,0.002,103790.0,103780.0,0.85959044]
["bitfinex","BTCUSD",1747155199228,0.002,103790.0,103780.0,1.06031044]
["bitfinex","BTCUSD",1747155199428,0.002,103790.0,103780.0,2.89599597]
["bitfinex","BTCUSD",1747155199635,0.002,103790.0,103780.0,2.42748044]
["bitfinex","BTCUSD",1747155200055,0.002,103790.0,103780.0,1.40031044]
["bitfinex","BTCUSD",1747155200264,0.002,103790.0,103780.0,2.85485644]
["bitfinex","BTCUSD",1747155200741,0.07712702,103810.0,103800.0,0.76702789]
["bitfinex","BTCUSD",1747155200978,0.09639158,103810.0,103800.0,1.06493729]
["bitfinex","BTCUSD",1747155201225,0.11769158,103810.0,103800.0,1.06493729]
["bitfinex","BTCUSD",1747155201678,0.11769149,103810.0,103800.0,1.06493729]
["bitfinex","BTCUSD",1747155201912,0.09639149,103810.0,103800.0,1.06493729]
["bitfinex","BTCUSD",1747155202138,0.08675916,103810.0,103800.0,1.06493729]
["bitfinex","BTCUSD",1747155202368,0.10602391,103810.0,103800.0,1.06493729]
["bitfinex","BTCUSD",1747155202610,0.09739149,103810.0,103800.0,1.06793729]
["bitfinex","BTCUSD",1747155203142,0.107024,103810.0,103800.0,1.06793729]
["bitfinex","BTCUSD",1747155204004,0.01063214,103810.0,103800.0,1.08953729]
["bitfinex","BTCUSD",1747155204354,0.02026456,103810.0,103800.0,0.79521276]
["bitfinex","BTCUSD",1747155204584,0.02026456,103810.0,103800.0,0.79621276]
["bitfinex","BTCUSD",1747155204807,0.03952986,103810.0,103800.0,0.79621276]
["bitfinex","BTCUSD",1747155205058,0.06282986,103810.0,103800.0,0.79621285]
["bitfinex","BTCUSD",1747155205291,0.06282977,103810.0,103800.0,0.80584611]
["bitfinex","BTCUSD",1747155205503,0.25548943,103810.0,103800.0,1.04967049]
["bitfinex","BTCUSD",1747155205764,0.0940634,103810.0,103800.0,0.7865795]
["bitfinex","BTCUSD",1747155205986,0.0940634,103810.0,103800.0,0.79621294]
["bitfinex","BTCUSD",1747155206212,0.26745813,103810.0,103800.0,0.56671215]
["bitfinex","BTCUSD",1747155206459,0.25782543,103810.0,103800.0,0.57634596]
["bitfinex","BTCUSD",1747155206674,0.25782543,103810.0,103800.0,0.46940275]
["bitfinex","BTCUSD",1747155206933,0.24819264,103810.0,103800.0,0.46940275]
["bitfinex","BTCUSD",1747155207142,0.24819264,103810.0,103800.0,0.47903656]
["bitfinex","BTCUSD",1747155207345,0.05553251,103810.0,103800.0,0.49830336]
["bitfinex","BTCUSD",1747155207564,0.07479745,103810.0,103800.0,0.49830354]
["bitfinex","BTCUSD",1747155207986,0.08443043,103810.0,103800.0,0.49830354]
["bitfinex","BTCUSD",1747155208419,0.08443043,103810.0,103800.0,0.4886701]
["bitfinex","BTCUSD",1747155208585,0.07479745,103810.0,103800.0,0.49830373]
["bitfinex","BTCUSD",1747155208825,0.08443034,103810.0,103800.0,0.51757052]
["bitfinex","BTCUSD",1747155209061,0.09406332,103810.0,103800.0,0.49830373]
["bitfinex","BTCUSD",1747155209279,0.08443034,103810.0,103800.0,0.50793717]
["bitfinex","BTCUSD",1747155209764,0.07479745,103810.0,103800.0,0.59561303]
["bitfinex","BTCUSD",1747155209979,0.28672288,103810.0,103800.0,0.59561303]
["bitfinex","BTCUSD",1747155210400,0.09406313,103810.0,103800.0,0.60524638]
["bitfinex","BTCUSD",1747155211063,0.09406313,103810.0,103800.0,0.61487964]
["bitfinex","BTCUSD",1747155211310,0.09406313,103810.0,103800.0,0.60524638]
["bitfinex","BTCUSD",1747155212054,0.06516466,103810.0,103800.0,0.88760417]
["bitfinex","BTCUSD",1747155212282,0.0243,103810.0,103800.0,0.88760417]
["bitfinex","BTCUSD",1747155212503,0.001,103810.0,103800.0,0.91000417]
["bitfinex","BTCUSD",1747155215673,0.001,103810.0,103800.0,1.27150417]
["bitfinex","BTCUSD",1747155216279,0.001,103810.0,103800.0,2.22185317]
["bitfinex","BTCUSD",1747155216683,0.001,103810.0,103800.0,2.63525317]
["bitfinex","BTCUSD",1747155217776,0.07169133,103830.0,103820.0,0.49426094]
["bitfinex","BTCUSD",1747155217959,0.06206067,103830.0,103820.0,0.80160174]
["bitfinex","BTCUSD",1747155218124,0.06206086,103830.0,103820.0,0.80160174]
["bitfinex","BTCUSD",1747155218345,0.07169151,103830.0,103820.0,0.80160174]
["bitfinex","BTCUSD",1747155218842,0.06206076,103830.0,103820.0,0.80160174]
["bitfinex","BTCUSD",1747155219047,0.06206076,103830.0,103820.0,0.80169491]
["bitfinex","BTCUSD",1747155219251,0.03113029,103830.0,103820.0,0.80169491]
["bitfinex","BTCUSD",1747155219453,0.07348919,103840.0,103830.0,0.2215148]
["bitfinex","BTCUSD",1747155219620,0.06385918,103840.0,103830.0,0.86427326]
["bitfinex","BTCUSD",1747155220429,0.07348919,103840.0,103830.0,0.86427326]
["bitfinex","BTCUSD",1747155220907,0.07448919,103840.0,103830.0,0.86427326]
["bitfinex","BTCUSD",1747155221119,0.01062945,103840.0,103830.0,0.86427326]
["bitfinex","BTCUSD",1747155221339,0.001,103840.0,103830.0,0.86427326]
["bitfinex","BTCUSD",1747155221545,0.020259,103840.0,103830.0,0.88597326]
["bitfinex","BTCUSD",1747155221756,0.001,103840.0,103830.0,0.88597326]
["bitfinex","BTCUSD",1747155222250,0.001,103840.0,103830.0,1.08633326]
["bitfinex","BTCUSD",1747155222464,0.01262936,103840.0,103830.0,1.08633326]
["bitfinex","BTCUSD",1747155222682,0.003,103840.0,103830.0,1.08633326]
["bitfinex","BTCUSD",1747155222997,0.002,103840.0,103830.0,1.08633326]
["bitfinex","BTCUSD",1747155223195,0.002,103840.0,103830.0,0.5408842]
["bitfinex","BTCUSD",1747155223439,0.001,103840.0,103830.0,1.08633326]
["bitfinex","BTCUSD",1747155223905,0.001,103840.0,103830.0,1.08833326]
["bitfinex","BTCUSD",1747155224110,0.001,103840.0,103830.0,1.42833326]
["bitfinex","BTCUSD",1747155224523,0.001,103840.0,103830.0,1.40663326]
["bitfinex","BTCUSD",1747155225576,0.07368892,103840.0,103830.0,1.33414873]
["bitfinex","BTCUSD",1747155225781,0.27592283,103840.0,103830.0,1.32451826]
["bitfinex","BTCUSD",1747155226007,0.27592367,103840.0,103830.0,0.7937892]
["bitfinex","BTCUSD",1747155226254,0.07368947,103840.0,103830.0,0.7937892]
["bitfinex","BTCUSD",1747155226478,0.08331967,103840.0,103830.0,0.80341986]
["bitfinex","BTCUSD",1747155226665,0.08331967,103840.0,103830.0,0.81305043]
["bitfinex","BTCUSD",1747155227274,0.08331957,103840.0,103830.0,0.81305043]
["bitfinex","BTCUSD",1747155228743,0.08331957,103840.0,103830.0,0.80341986]
["bitfinex","BTCUSD",1747155229066,0.08331957,103840.0,103830.0,0.81305043]
["bitfinex","BTCUSD",1747155229266,0.08331957,103840.0,103830.0,0.80341977]
["bitfinex","BTCUSD",1747155229468,0.06405946,103840.0,103830.0,0.8759043]
["bitfinex","BTCUSD",1747155229685,0.0448,103840.0,103830.0,1.08573477]
["bitfinex","BTCUSD",1747155229928,0.001,103840.0,103830.0,1.10813477]
["bitfinex","BTCUSD",1747155230332,0.001,103840.0,103830.0,1.12963477]
["bitfinex","BTCUSD",1747155230541,0.001,103840.0,103830.0,1.46963477]
["bitfinex","BTCUSD",1747155231073,0.001,103840.0,103830.0,1.44813477]
["bitfinex","BTCUSD",1747155232077,0.01062936,103840.0,103830.0,1.42573477]
["bitfinex","BTCUSD",1747155232264,0.001,103840.0,103830.0,1.42573477]
["bitfinex","BTCUSD",1747155233706,0.01062936,103840.0,103830.0,1.42573477]
["bitfinex","BTCUSD",1747155233920,0.0225,103840.0,103830.0,1.42573477]
["bitfinex","BTCUSD",1747155235751,0.03212945,103840.0,103830.0,1.42573477]
["bitfinex","BTCUSD",1747155236595,0.01062945,103840.0,103830.0,1.42573477]
["bitfinex","BTCUSD",1747155236998,0.27542321,103840.0,103830.0,0.94317977]
["bitfinex","BTCUSD",1747155237208,0.07318901,103840.0,103830.0,1.15289024]
["bitfinex","BTCUSD",1747155237630,0.07318901,103840.0,103830.0,1.42561477]
["bitfinex","BTCUSD",1747155238052,0.07318901,103840.0,103830.0,1.15289024]
["bitfinex","BTCUSD",1747155238901,0.07318891,103840.0,103830.0,1.15289024]
["bitfinex","BTCUSD",1747155239239,0.08281892,103840.0,103830.0,1.15289024]
["bitfinex","BTCUSD",1747155239444,0.06355909,103840.0,103830.0,1.42561477]
["bitfinex","BTCUSD",1747155240519,0.06355909,103840.0,103830.0,1.15289024]
["bitfinex","BTCUSD",1747155240520,0.07318901,103840.0,103830.0,1.15289024]
["bitfinex","BTCUSD",1747155240736,0.07318891,103840.0,103830.0,1.15289024]
["bitfinex","BTCUSD",1747155240946,0.05392945,103840.0,103830.0,0.95281024]
["bitfinex","BTCUSD",1747155241206,0.06355918,103840.0,103830.0,1.15285024]
["bitfinex","BTCUSD",1747155241814,0.06355918,103840.0,103830.0,1.42557477]
["bitfinex","BTCUSD",1747155242224,0.05392945,103840.0,103830.0,1.42557477]
["bitfinex","BTCUSD",1747155242426,0.06355909,103840.0,103830.0,1.42557477]
["bitfinex","BTCUSD",1747155243075,0.063559,103840.0,103830.0,1.42557477]
["bitfinex","BTCUSD",1747155244541,0.07318882,103840.0,103830.0,1.42557477]
["bitfinex","BTCUSD",1747155244974,0.063559,103840.0,103830.0,1.42557477]
["bitfinex","BTCUSD",1747155246231,0.07318873,103840.0,103830.0,1.15277024]
["bitfinex","BTCUSD",1747155246433,0.08281865,103840.0,103830.0,1.15277024]
["bitfinex","BTCUSD",1747155246620,0.07318873,103840.0,103830.0,1.42549477]
["bitfinex","BTCUSD",1747155247117,0.05392945,103840.0,103830.0,1.42549477]
["bitfinex","BTCUSD",1747155247362,0.06355918,103840.0,103830.0,1.42549477]
["bitfinex","BTCUSD",1747155247825,0.05392945,103840.0,103830.0,1.42549477]
["bitfinex","BTCUSD",1747155248598,0.0443,103840.0,103830.0,1.42549477]
["bitfinex","BTCUSD",1747155248813,0.001,103840.0,103830.0,1.41347901]
["bitfinex","BTCUSD",1747155248989,0.001,103840.0,103830.0,1.42311004]
["bitfinex","BTCUSD",1747155249422,0.001,103840.0,103830.0,1.44401004]
["bitfinex","BTCUSD",1747155250755,0.001,103840.0,103830.0,1.46551004]
["bitfinex","BTCUSD",1747155251182,0.001,103840.0,103830.0,1.44401004]
["bitfinex","BTCUSD",1747155252121,0.001,103840.0,103830.0,1.42311004]
["bitfinex","BTCUSD",1747155253621,0.001,103840.0,103830.0,1.44431004]
["bitfinex","BTCUSD",1747155254498,0.0442,103860.0,103850.0,0.22147215]
["bitfinex","BTCUSD",1747155254713,0.0442,103860.0,103850.0,1.06407061]
["bitfinex","BTCUSD",1747155254921,0.0442,103860.0,103850.0,1.40407061]
["bitfinex","BTCUSD",1747155255120,0.0442,103860.0,103850.0,1.13134608]
["bitfinex","BTCUSD",1747155255637,0.0442,103860.0,103850.0,1.40407061]
["bitfinex","BTCUSD",1747155256477,0.0442,103860.0,103850.0,1.41916154]
["bitfinex","BTCUSD",1747155258102,0.0442,103860.0,103850.0,1.14643701]
["bitfinex","BTCUSD",1747155258399,0.0215,103860.0,103850.0,1.14643701]
["bitfinex","BTCUSD",1747155258961,0.0742802,103870.0,103860.0,0.22145082]
["bitfinex","BTCUSD",1747155259161,0.0742802,103870.0,103860.0,0.86420928]
["bitfinex","BTCUSD",1747155259361,0.07428011,103870.0,103860.0,0.86420928]
["bitfinex","BTCUSD",1747155259828,0.0454,103870.0,103860.0,0.86420928]
["bitfinex","BTCUSD",1747155259985,0.05502658,103870.0,103860.0,0.86420928]
["bitfinex","BTCUSD",1747155260249,0.0464,103870.0,103860.0,0.86430245]
["bitfinex","BTCUSD",1747155260455,0.0484,103870.0,103860.0,0.86430245]
["bitfinex","BTCUSD",1747155260670,0.003,103870.0,103860.0,1.20430245]
["bitfinex","BTCUSD",1747155260952,0.003,103870.0,103860.0,1.40422245]
["bitfinex","BTCUSD",1747155261148,0.003,103870.0,103860.0,1.42562245]
["bitfinex","BTCUSD",1747155262139,0.13947842,103880.0,103870.0,0.5614295]
["bitfinex","BTCUSD",1747155262340,0.12985267,103880.0,103870.0,1.13122343]
["bitfinex","BTCUSD",1747155262695,0.13947851,103880.0,103870.0,1.13122343]
["bitfinex","BTCUSD",1747155262974,0.14910463,103880.0,103870.0,1.12159666]
["bitfinex","BTCUSD",1747155263150,0.14910453,103880.0,103870.0,0.80085038]
["bitfinex","BTCUSD",1747155263285,0.15010453,103880.0,103870.0,0.80085038]
["bitfinex","BTCUSD",1747155263795,0.15210444,103880.0,103870.0,0.80085038]
["bitfinex","BTCUSD",1747155264397,0.16173046,103880.0,103870.0,0.80085038]
["bitfinex","BTCUSD",1747155265155,0.07497742,103880.0,103870.0,1.14085038]
["bitfinex","BTCUSD",1747155265603,0.05572565,103880.0,103870.0,1.14085038]
["bitfinex","BTCUSD",1747155265811,0.0461,103880.0,103870.0,1.14085038]
["bitfinex","BTCUSD",1747155266018,0.003,103880.0,103870.0,1.14085038]
["bitfinex","BTCUSD",1747155266163,0.003,103880.0,103870.0,1.16325038]
["bitfinex","BTCUSD",1747155266854,0.002,103880.0,103870.0,1.16325038]
["bitfinex","BTCUSD",1747155267003,0.06404982,103890.0,103880.0,0.56140819]
["bitfinex","BTCUSD",1747155267210,0.05442482,103890.0,103880.0,0.93144212]
["bitfinex","BTCUSD",1747155267410,0.06404992,103890.0,103880.0,0.93144212]
["bitfinex","BTCUSD",1747155268199,0.0736752,103890.0,103880.0,0.93144212]
["bitfinex","BTCUSD",1747155268594,0.0736752,103890.0,103880.0,0.93244212]
["bitfinex","BTCUSD",1747155268746,0.08330058,103890.0,103880.0,0.93244212]
["bitfinex","BTCUSD",1747155269179,0.09292605,103890.0,103880.0,0.92281628]
["bitfinex","BTCUSD",1747155269361,0.09292605,103890.0,103880.0,0.94206805]
["bitfinex","BTCUSD",1747155269560,0.09292605,103890.0,103880.0,0.93244221]
["bitfinex","BTCUSD",1747155270059,0.0736752,103890.0,103880.0,0.94206805]
["bitfinex","BTCUSD",1747155270476,0.07367511,103890.0,103880.0,0.94206805]
["bitfinex","BTCUSD",1747155270739,0.08330049,103890.0,103880.0,0.94206805]
["bitfinex","BTCUSD",1747155270915,0.07367511,103890.0,103880.0,0.94206805]
["bitfinex","BTCUSD",1747155271124,0.08330049,103890.0,103880.0,1.13200221]
["bitfinex","BTCUSD",1747155271346,0.07367511,103890.0,103880.0,1.14162805]
["bitfinex","BTCUSD",1747155273418,0.08330049,103890.0,103880.0,1.13196221]
["bitfinex","BTCUSD",1747155274775,0.08330049,103890.0,103880.0,1.12233628]
["bitfinex","BTCUSD",1747155274985,0.08330049,103890.0,103880.0,1.14158823]
["bitfinex","BTCUSD",1747155275192,0.09292596,103890.0,103880.0,1.14158823]
["bitfinex","BTCUSD",1747155276653,0.08330049,103890.0,103880.0,1.1319623]
["bitfinex","BTCUSD",1747155276865,0.09292605,103890.0,103880.0,1.14158823]
["bitfinex","BTCUSD",1747155277056,0.09292605,103890.0,103880.0,1.1319623]
["bitfinex","BTCUSD",1747155277276,0.28543736,103890.0,103880.0,1.1319623]
["bitfinex","BTCUSD",1747155277502,0.08330058,103890.0,103880.0,1.14158823]
["bitfinex","BTCUSD",1747155277718,0.09292614,103890.0,103880.0,1.1319623]
["bitfinex","BTCUSD",1747155277953,0.09292614,103890.0,103880.0,1.14158823]
["bitfinex","BTCUSD",1747155278190,0.09292614,103890.0,103880.0,1.1319623]
["bitfinex","BTCUSD",1747155278624,0.09292614,103890.0,103880.0,1.14158823]
["bitfinex","BTCUSD",1747155279130,0.08330058,103890.0,103880.0,1.14158823]
["bitfinex","BTCUSD",1747155279873,0.08330049,103890.0,103880.0,1.15121407]
["bitfinex","BTCUSD",1747155280529,0.09292596,103890.0,103880.0,1.14158823]
["bitfinex","BTCUSD",1747155280753,0.08330049,103890.0,103880.0,1.15121407]
["bitfinex","BTCUSD",1747155280981,0.07367511,103890.0,103880.0,1.15121407]
["bitfinex","BTCUSD",1747155281390,0.07367511,103890.0,103880.0,1.2365239]
["bitfinex","BTCUSD",1747155281623,0.05442482,103890.0,103880.0,1.2365239]
["bitfinex","BTCUSD",1747155281891,0.0448,103890.0,103880.0,1.2365239]
["bitfinex","BTCUSD",1747155282106,0.06404955,103890.0,103880.0,1.2365239]
["bitfinex","BTCUSD",1747155282320,0.09292512,103890.0,103880.0,1.22689806]
["bitfinex","BTCUSD",1747155282707,0.27581244,103890.0,103880.0,1.20764629]
["bitfinex","BTCUSD",1747155282921,0.27581244,103890.0,103880.0,1.21727241]
["bitfinex","BTCUSD",1747155283140,0.07367557,103890.0,103880.0,1.22689843]
["bitfinex","BTCUSD",1747155283287,0.07367557,103890.0,103880.0,1.23652436]
["bitfinex","BTCUSD",1747155283491,0.07367548,103890.0,103880.0,1.23652436]
["bitfinex","BTCUSD",1747155284113,0.05442491,103890.0,103880.0,1.23652381]
["bitfinex","BTCUSD",1747155284333,0.0640501,103890.0,103880.0,1.23652381]
["bitfinex","BTCUSD",1747155284744,0.07367548,103890.0,103880.0,1.23652381]
["bitfinex","BTCUSD",1747155285157,0.06405001,103890.0,103880.0,1.23652381]
["bitfinex","BTCUSD",1747155285360,0.07367539,103890.0,103880.0,1.23652381]
["bitfinex","BTCUSD",1747155286485,0.07367529,103890.0,103880.0,1.23652381]
["bitfinex","BTCUSD",1747155286744,0.08330076,103890.0,103880.0,1.23652381]
["bitfinex","BTCUSD",1747155286946,0.09292632,103890.0,103880.0,1.23652381]
["bitfinex","BTCUSD",1747155287127,0.28543763,103890.0,103880.0,1.22689797]
["bitfinex","BTCUSD",1747155288054,0.27581272,103890.0,103880.0,1.21727204]
["bitfinex","BTCUSD",1747155288486,0.27581272,103890.0,103880.0,1.22689797]
["bitfinex","BTCUSD",1747155288708,0.06405038,103890.0,103880.0,1.23652381]
["bitfinex","BTCUSD",1747155288890,0.05442473,103890.0,103880.0,1.23652381]
["bitfinex","BTCUSD",1747155289103,0.0448,103890.0,103880.0,1.23652381]
["bitfinex","BTCUSD",1747155289314,0.05442482,103890.0,103880.0,1.23652381]
["bitfinex","BTCUSD",1747155289756,0.07367519,103890.0,103880.0,1.23652381]
["bitfinex","BTCUSD",1747155290321,0.08330057,103890.0,103880.0,1.23652381]
["bitfinex","BTCUSD",1747155290532,0.07367519,103890.0,103880.0,1.23652381]
["bitfinex","BTCUSD",1747155291135,0.08330057,103890.0,103880.0,1.23652381]
["bitfinex","BTCUSD",1747155291546,0.08330057,103890.0,103880.0,1.03700381]
["bitfinex","BTCUSD",1747155291765,0.25656216,103890.0,103880.0,0.61732658]
["bitfinex","BTCUSD",1747155291986,0.25656216,103890.0,103880.0,0.9888736]
["bitfinex","BTCUSD",1747155292198,0.25656216,103890.0,103880.0,0.82910921]
["bitfinex","BTCUSD",1747155292403,0.25656216,103890.0,103880.0,0.81948291]
["bitfinex","BTCUSD",1747155292634,0.24693678,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1747155294239,0.24893678,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1747155294444,0.25740255,103870.0,103860.0,9.317e-05]
["bitfinex","BTCUSD",1747155295076,0.25740255,103870.0,103860.0,0.51911035]
["bitfinex","BTCUSD",1747155295297,0.25740255,103870.0,103860.0,0.34009317]
["bitfinex","BTCUSD",1747155295548,0.25740255,103870.0,103860.0,0.34109317]
["bitfinex","BTCUSD",1747155296065,0.25740255,103870.0,103860.0,0.34009317]
["bitfinex","BTCUSD",1747155296310,0.25840255,103870.0,103860.0,0.34009317]
["bitfinex","BTCUSD",1747155297210,0.26040255,103870.0,103860.0,0.34009317]
["bitfinex","BTCUSD",1747155298479,0.26040255,103870.0,103860.0,0.61307176]
["bitfinex","BTCUSD",1747155301843,0.26040255,103870.0,103860.0,0.80563867]
["bitfinex","BTCUSD",1747155302129,0.2507756,103870.0,103860.0,0.80563867]
["bitfinex","BTCUSD",1747155302286,0.2507756,103870.0,103860.0,0.61307176]
["bitfinex","BTCUSD",1747155302700,0.2507756,103870.0,103860.0,9.317e-05]
["bitfinex","BTCUSD",1747155305087,0.2507756,103870.0,103860.0,0.27307176]
["bitfinex","BTCUSD",1747155306461,0.2507756,103870.0,103860.0,9.317e-05]
["bitfinex","BTCUSD",1747155314581,0.62106359,103870.0,103860.0,9.317e-05]
["bitfinex","BTCUSD",1747155314799,1.01898359,103870.0,103860.0,9.317e-05]
["bitfinex","BTCUSD",1747155315209,0.746005,103870.0,103860.0,9.317e-05]
["bitfinex","BTCUSD",1747155315670,0.745005,103870.0,103860.0,9.317e-05]
["bitfinex","BTCUSD",1747155315861,0.750005,103870.0,103860.0,0.00109317]
["bitfinex","BTCUSD",1747155316290,0.8453144,103870.0,103860.0,0.00109317]
["bitfinex","BTCUSD",1747155316735,0.8503144,103870.0,103860.0,0.00209317]
["bitfinex","BTCUSD",1747155316957,0.753005,103870.0,103860.0,0.00209317]
["bitfinex","BTCUSD",1747155317888,0.813005,103870.0,103860.0,0.00209317]
["bitfinex","BTCUSD",1747155330207,0.810505,103870.0,103860.0,0.00209317]
["bitfinex","BTCUSD",1747155333820,0.98972263,103870.0,103860.0,0.00209317]
["bitfinex","BTCUSD",1747155338925,0.810145,103870.0,103860.0,0.00209317]
["bitfinex","BTCUSD",1747155340306,0.80967468,103870.0,103860.0,0.00209317]
["bitfinex","BTCUSD",1747155345044,0.41211468,103870.0,103860.0,0.00209317]
["bitfinex","BTCUSD",1747155345275,0.80911468,103870.0,103860.0,0.00209317]
["bitfinex","BTCUSD",1747155345503,0.61063468,103870.0,103860.0,0.00209317]
["bitfinex","BTCUSD",1747155346868,0.78985231,103870.0,103860.0,0.00209317]
["bitfinex","BTCUSD",1747155348198,0.61063468,103870.0,103860.0,0.00209317]
["bitfinex","BTCUSD",1747155348411,0.78985231,103870.0,103860.0,0.00209317]
["bitfinex","BTCUSD",1747155350681,0.80413845,103870.0,103860.0,0.00209317]
["bitfinex","BTCUSD",1747155350911,0.62492082,103870.0,103860.0,0.00209317]
["bitfinex","BTCUSD",1747155351146,0.80899468,103870.0,103860.0,0.00209317]
["bitfinex","BTCUSD",1747155353295,0.61063468,103870.0,103860.0,0.00209317]
["bitfinex","BTCUSD",1747155353458,0.80895468,103870.0,103860.0,0.00209317]
["bitfinex","BTCUSD",1747155356450,0.98817231,103870.0,103860.0,0.00209317]
["bitfinex","BTCUSD",1747155357067,0.80895468,103870.0,103860.0,0.00209317]
["bitfinex","BTCUSD",1747155357928,0.98817231,103870.0,103860.0,0.00209317]
["bitfinex","BTCUSD",1747155360273,0.80895468,103870.0,103860.0,0.00209317]
["bitfinex","BTCUSD",1747155360488,0.98817231,103870.0,103860.0,0.00209317]
["bitfinex","BTCUSD",1747155361154,0.80895468,103870.0,103860.0,0.00209317]
["bitfinex","BTCUSD",1747155364092,0.61063468,103870.0,103860.0,0.00209317]
["bitfinex","BTCUSD",1747155364395,0.80879468,103870.0,103860.0,0.00209317]
["bitfinex","BTCUSD",1747155366828,0.80875468,103870.0,103860.0,0.00209317]
["bitfinex","BTCUSD",1747155370883,0.41211468,103870.0,103860.0,0.00209317]
["bitfinex","BTCUSD",1747155371088,0.26920528,103870.0,103860.0,0.2020108]
["bitfinex","BTCUSD",1747155371303,0.26920528,103870.0,103860.0,0.02279317]
["bitfinex","BTCUSD",1747155372349,0.07,103870.0,103860.0,0.61385156]
["bitfinex","BTCUSD",1747155372565,0.01,103870.0,103860.0,1.06078865]
["bitfinex","BTCUSD",1747155372783,0.01962658,103870.0,103860.0,1.06078865]
["bitfinex","BTCUSD",1747155372996,0.02925344,103870.0,103860.0,1.06078865]
["bitfinex","BTCUSD",1747155373215,0.03388039,103870.0,103860.0,1.05978865]
["bitfinex","BTCUSD",1747155373425,0.02425335,103870.0,103860.0,1.24711851]
["bitfinex","BTCUSD",1747155373636,0.0288803,103870.0,103860.0,1.23649082]
["bitfinex","BTCUSD",1747155373845,0.03850744,103870.0,103860.0,1.24911851]
["bitfinex","BTCUSD",1747155374057,0.03850734,103870.0,103860.0,0.97623595]
["bitfinex","BTCUSD",1747155374285,0.03850734,103870.0,103860.0,0.97623604]
["bitfinex","BTCUSD",1747155374515,0.03850734,103870.0,103860.0,0.96660826]
["bitfinex","BTCUSD",1747155374767,0.21180273,103870.0,103860.0,0.48190257]
["bitfinex","BTCUSD",1747155374988,0.21180273,103870.0,103860.0,0.36479317]
["bitfinex","BTCUSD",1747155375226,0.21180273,103870.0,103860.0,0.34409317]
["bitfinex","BTCUSD",1747155375896,0.21180273,103870.0,103860.0,0.55856008]
["bitfinex","BTCUSD",1747155376134,0.21180273,103870.0,103860.0,0.36599317]
["bitfinex","BTCUSD",1747155376574,0.21180273,103870.0,103860.0,0.36499317]
["bitfinex","BTCUSD",1747155376763,0.21380273,103870.0,103860.0,0.36199317]
["bitfinex","BTCUSD",1747155376902,0.21380273,103870.0,103860.0,0.36299317]
["bitfinex","BTCUSD",1747155377362,0.21380273,103870.0,103860.0,0.00109317]
["bitfinex","BTCUSD",1747155377546,0.25780273,103870.0,103860.0,0.00109317]
["bitfinex","BTCUSD",1747155377751,0.45580273,103870.0,103860.0,0.00109317]
["bitfinex","BTCUSD",1747155379428,0.51580273,103870.0,103860.0,0.00109317]
["bitfinex","BTCUSD",1747155385239,0.61311213,103870.0,103860.0,0.00109317]
["bitfinex","BTCUSD",1747155388921,0.88599469,103870.0,103860.0,0.00109317]
["bitfinex","BTCUSD",1747155389379,1.22599469,103870.0,103860.0,0.00109317]
["bitfinex","BTCUSD",1747155389621,1.26045554,103870.0,103860.0,0.00109317]
["bitfinex","BTCUSD",1747155390069,1.28741349,103870.0,103860.0,0.00109317]
["bitfinex","BTCUSD",1747155390309,1.26045554,103870.0,103860.0,9.317e-05]
["bitfinex","BTCUSD",1747155390524,1.26345554,103870.0,103860.0,9.317e-05]
["bitfinex","BTCUSD",1747155391189,1.26145554,103870.0,103860.0,9.317e-05]
["bitfinex","BTCUSD",1747155391633,1.26545554,103870.0,103860.0,0.00109317]
["bitfinex","BTCUSD",1747155391814,1.36276494,103870.0,103860.0,0.00109317]
["bitfinex","BTCUSD",1747155392578,1.46416494,103870.0,103860.0,0.00109317]
["bitfinex","BTCUSD",1747155393229,1.09397298,103870.0,103860.0,0.00109317]
["bitfinex","BTCUSD",1747155393438,1.36685554,103870.0,103860.0,0.00109317]
["bitfinex","BTCUSD",1747155395120,1.26545554,103870.0,103860.0,0.00109317]
["bitfinex","BTCUSD",1747155395838,1.42867469,103870.0,103860.0,0.00109317]
["bitfinex","BTCUSD",1747155397808,1.15579213,103870.0,103860.0,0.00109317]
["bitfinex","BTCUSD",1747155401531,1.42867469,103870.0,103860.0,0.00109317]
["bitfinex","BTCUSD",1747155402803,1.47646196,103870.0,103860.0,0.00109317]
["bitfinex","BTCUSD",1747155403878,1.45313554,103870.0,103860.0,0.00109317]
["bitfinex","BTCUSD",1747155409164,1.7260981,103870.0,103860.0,0.00109317]
["bitfinex","BTCUSD",1747155409377,0.20227315,103820.0,103810.0,0.0207]
["bitfinex","BTCUSD",1747155409795,0.20227315,103820.0,103810.0,0.21335966]
["bitfinex","BTCUSD",1747155410635,0.20341819,103820.0,103810.0,0.21835966]
["bitfinex","BTCUSD",1747155411062,0.20441819,103820.0,103810.0,0.5038752]
["bitfinex","BTCUSD",1747155411493,0.20441819,103820.0,103810.0,0.8438752]
["bitfinex","BTCUSD",1747155411910,0.21404996,103820.0,103810.0,0.8438752]
["bitfinex","BTCUSD",1747155412318,0.21404996,103820.0,103810.0,0.8538752]
["bitfinex","BTCUSD",1747155413179,0.21404996,103820.0,103810.0,0.8757044]
["bitfinex","BTCUSD",1747155414042,0.20441819,103820.0,103810.0,0.67341176]
["bitfinex","BTCUSD",1747155414270,0.20441819,103820.0,103810.0,0.86607142]
["bitfinex","BTCUSD",1747155414752,0.20441819,103820.0,103810.0,0.60282184]
["bitfinex","BTCUSD",1747155414972,0.20441819,103820.0,103810.0,0.61245473]
["bitfinex","BTCUSD",1747155415193,0.20441819,103820.0,103810.0,0.59318886]
["bitfinex","BTCUSD",1747155415410,0.20441819,103820.0,103810.0,0.60282184]
["bitfinex","BTCUSD",1747155415632,0.20441819,103820.0,103810.0,0.61245473]
["bitfinex","BTCUSD",1747155416753,0.20441819,103820.0,103810.0,0.59318886]
["bitfinex","BTCUSD",1747155417177,0.20441819,103820.0,103810.0,0.60282175]
["bitfinex","BTCUSD",1747155417376,0.20441819,103820.0,103810.0,0.59318886]
["bitfinex","BTCUSD",1747155417931,0.20441819,103820.0,103810.0,0.60282175]
["bitfinex","BTCUSD",1747155418366,0.20441819,103820.0,103810.0,0.61245454]
["bitfinex","BTCUSD",1747155419613,0.21404996,103820.0,103810.0,0.62208715]
["bitfinex","BTCUSD",1747155419921,0.21404996,103820.0,103810.0,0.61245454]
["bitfinex","BTCUSD",1747155420781,0.21404996,103820.0,103810.0,0.57212184]
["bitfinex","BTCUSD",1747155420782,0.23614996,103820.0,103810.0,0.57212184]
["bitfinex","BTCUSD",1747155421010,0.21404996,103820.0,103810.0,0.86570431]
["bitfinex","BTCUSD",1747155421632,0.21404996,103820.0,103810.0,0.85607142]
["bitfinex","BTCUSD",1747155422066,0.21404996,103820.0,103810.0,0.8657044]
["bitfinex","BTCUSD",1747155422485,0.20441819,103820.0,103810.0,0.85607142]
["bitfinex","BTCUSD",1747155422704,0.19478614,103820.0,103810.0,0.0298292]
["bitfinex","BTCUSD",1747155422920,0.21929438,103820.0,103810.0,0.0298292]
["bitfinex","BTCUSD",1747155423151,0.21688614,103820.0,103810.0,0.0298292]
["bitfinex","BTCUSD",1747155423590,0.19478614,103820.0,103810.0,0.56248886]
["bitfinex","BTCUSD",1747155423803,0.19478614,103820.0,103810.0,0.3698292]
["bitfinex","BTCUSD",1747155424677,0.19478614,103820.0,103810.0,0.56248886]
["bitfinex","BTCUSD",1747155424909,0.19478614,103820.0,103810.0,0.3698292]
["bitfinex","BTCUSD",1747155425590,0.21718614,103820.0,103810.0,0.3698292]
["bitfinex","BTCUSD",1747155427357,0.21718614,103820.0,103810.0,0.64271176]
["bitfinex","BTCUSD",1747155427587,0.21404959,103820.0,103810.0,0.85463692]
["bitfinex","BTCUSD",1747155427807,0.21404959,103820.0,103810.0,0.8853371]
["bitfinex","BTCUSD",1747155427808,0.2333136,103820.0,103810.0,0.8853371]
["bitfinex","BTCUSD",1747155428036,0.21405015,103820.0,103810.0,0.87570431]
["bitfinex","BTCUSD",1747155428258,0.21405015,103820.0,103810.0,0.86570431]
["bitfinex","BTCUSD",1747155428489,0.20441819,103820.0,103810.0,0.64271176]
["bitfinex","BTCUSD",1747155428710,0.20441819,103820.0,103810.0,0.3698292]
["bitfinex","BTCUSD",1747155428930,0.22571819,103820.0,103810.0,0.3698292]
["bitfinex","BTCUSD",1747155429578,0.20441819,103820.0,103810.0,0.56248886]
["bitfinex","BTCUSD",1747155429992,0.20441819,103820.0,103810.0,0.3698292]
["bitfinex","BTCUSD",1747155430203,0.22691819,103820.0,103810.0,0.36957312]
["bitfinex","BTCUSD",1747155434991,0.24761819,103820.0,103810.0,0.02957312]
["bitfinex","BTCUSD",1747155435206,0.32474521,103820.0,103810.0,0.00774392]
["bitfinex","BTCUSD",1747155435440,0.24761819,103820.0,103810.0,0.00774392]
["bitfinex","BTCUSD",1747155435902,0.24661819,103820.0,103810.0,0.02501817]
["bitfinex","BTCUSD",1747155436160,0.24661819,103820.0,103810.0,0.003]
["bitfinex","BTCUSD",1747155437093,0.20229245,103810.0,103800.0,0.52901039]
["bitfinex","BTCUSD",1747155437306,0.20229245,103810.0,103800.0,0.62291202]
["bitfinex","BTCUSD",1747155438355,0.20229245,103810.0,103800.0,0.62491202]
["bitfinex","BTCUSD",1747155438775,0.20329245,103810.0,103800.0,0.62691202]
["bitfinex","BTCUSD",1747155439219,0.21292515,103810.0,103800.0,0.81959024]
["bitfinex","BTCUSD",1747155439442,0.21292515,103810.0,103800.0,0.85042759]
["bitfinex","BTCUSD",1747155439672,0.02026549,103810.0,103800.0,0.87932801]
["bitfinex","BTCUSD",1747155439905,0.02989838,103810.0,103800.0,0.90002801]
["bitfinex","BTCUSD",1747155440129,0.23219102,103810.0,103800.0,0.90002801]
["bitfinex","BTCUSD",1747155440359,0.22255832,103810.0,103800.0,0.89039494]
["bitfinex","BTCUSD",1747155440583,0.21292553,103810.0,103800.0,0.90002838]
["bitfinex","BTCUSD",1747155440779,0.21292553,103810.0,103800.0,0.90002848]
["bitfinex","BTCUSD",1747155441338,0.22255758,103810.0,103800.0,0.90002801]
["bitfinex","BTCUSD",1747155441554,0.23219028,103810.0,103800.0,0.90002801]
["bitfinex","BTCUSD",1747155442501,0.2225573,103810.0,103800.0,0.91002801]
["bitfinex","BTCUSD",1747155442720,0.23219028,103810.0,103800.0,0.91002801]
["bitfinex","BTCUSD",1747155442935,0.23219028,103810.0,103800.0,0.91002755]
["bitfinex","BTCUSD",1747155443175,0.23219028,103810.0,103800.0,0.88076076]
["bitfinex","BTCUSD",1747155443391,0.23219028,103810.0,103800.0,0.8903942]
["bitfinex","BTCUSD",1747155443576,0.23219028,103810.0,103800.0,0.90002755]
["bitfinex","BTCUSD",1747155443749,0.23219028,103810.0,103800.0,0.87932755]
["bitfinex","BTCUSD",1747155444173,0.23219028,103810.0,103800.0,0.86006076]
["bitfinex","BTCUSD",1747155444436,0.23219028,103810.0,103800.0,0.8696942]
["bitfinex","BTCUSD",1747155444981,0.23219028,103810.0,103800.0,0.85042722]
["bitfinex","BTCUSD",1747155446314,0.23219028,103810.0,103800.0,0.86006076]
["bitfinex","BTCUSD",1747155446534,0.22255795,103810.0,103800.0,0.86006076]
["bitfinex","BTCUSD",1747155447570,0.22255795,103810.0,103800.0,0.85042722]
["bitfinex","BTCUSD",1747155447888,0.21292534,103810.0,103800.0,0.86006066]
["bitfinex","BTCUSD",1747155448331,0.21292534,103810.0,103800.0,0.85042722]
["bitfinex","BTCUSD",1747155448728,0.21292534,103810.0,103800.0,0.86006066]
["bitfinex","BTCUSD",1747155449571,0.02989791,103810.0,103800.0,0.86969392]
["bitfinex","BTCUSD",1747155449783,0.02989726,103810.0,103800.0,0.98870332]
["bitfinex","BTCUSD",1747155450012,0.03953015,103810.0,103800.0,0.98870332]
["bitfinex","BTCUSD",1747155450215,0.03953005,103810.0,103800.0,0.98870332]
["bitfinex","BTCUSD",1747155450632,0.001,103810.0,103800.0,0.98870332]
["bitfinex","BTCUSD",1747155450873,0.01063233,103810.0,103800.0,1.27288143]
["bitfinex","BTCUSD",1747155451112,0.01063233,103810.0,103800.0,1.46984143]
["bitfinex","BTCUSD",1747155451600,0.001,103810.0,103800.0,1.46984143]
["bitfinex","BTCUSD",1747155452720,0.001,103810.0,103800.0,1.66700143]
["bitfinex","BTCUSD",1747155452945,0.00014504,103820.0,103810.0,0.22155749]
["bitfinex","BTCUSD",1747155453186,0.00014504,103820.0,103810.0,0.964745]
["bitfinex","BTCUSD",1747155454549,0.0290398,103820.0,103810.0,0.932145]
["bitfinex","BTCUSD",1747155454747,0.24488164,103820.0,103810.0,0.4373094]
["bitfinex","BTCUSD",1747155454975,0.33377707,103820.0,103810.0,0.34963298]
["bitfinex","BTCUSD",1747155455202,0.33377707,103820.0,103810.0,0.54229264]
["bitfinex","BTCUSD",1747155455422,0.25765005,103820.0,103810.0,0.82920364]
["bitfinex","BTCUSD",1747155455634,0.23725005,103820.0,103810.0,0.84383643]
["bitfinex","BTCUSD",1747155456069,0.25965005,103820.0,103810.0,0.57055832]
["bitfinex","BTCUSD",1747155456281,0.25965005,103820.0,103810.0,0.56092553]
["bitfinex","BTCUSD",1747155456517,0.25001819,103820.0,103810.0,0.55129264]
["bitfinex","BTCUSD",1747155456727,0.25001819,103820.0,103810.0,0.57055832]
["bitfinex","BTCUSD",1747155456948,0.25001819,103820.0,103810.0,0.83420364]
["bitfinex","BTCUSD",1747155457214,0.25001819,103820.0,103810.0,0.84383643]
["bitfinex","BTCUSD",1747155457640,0.25001819,103820.0,103810.0,0.83420364]
["bitfinex","BTCUSD",1747155457854,0.25001819,103820.0,103810.0,0.84383643]
["bitfinex","BTCUSD",1747155458489,0.21404996,103820.0,103810.0,0.86310155]
["bitfinex","BTCUSD",1747155458710,0.21404996,103820.0,103810.0,0.85346913]
["bitfinex","BTCUSD",1747155458928,0.21404996,103820.0,103810.0,0.86310174]
["bitfinex","BTCUSD",1747155459128,0.21404996,103820.0,103810.0,0.85346876]
["bitfinex","BTCUSD",1747155459364,0.23524996,103820.0,103810.0,0.85346876]
["bitfinex","BTCUSD",1747155460226,0.23524996,103820.0,103810.0,0.82457066]
["bitfinex","BTCUSD",1747155460443,0.25654996,103820.0,103810.0,0.82457066]
["bitfinex","BTCUSD",1747155460666,0.24691819,103820.0,103810.0,0.55129255]
["bitfinex","BTCUSD",1747155460887,0.24691819,103820.0,103810.0,0.56092534]
["bitfinex","BTCUSD",1747155462210,0.22561819,103820.0,103810.0,0.57055785]
["bitfinex","BTCUSD",1747155462427,0.22561819,103820.0,103810.0,0.84383596]
["bitfinex","BTCUSD",1747155463315,0.22561819,103820.0,103810.0,0.84383615]
["bitfinex","BTCUSD",1747155463771,0.20441819,103820.0,103810.0,0.85346876]
["bitfinex","BTCUSD",1747155463993,0.03104016,103820.0,103810.0,0.86310071]
["bitfinex","BTCUSD",1747155464206,0.23331322,103820.0,103810.0,0.86310071]
["bitfinex","BTCUSD",1747155464444,0.24294527,103820.0,103810.0,0.85346838]
["bitfinex","BTCUSD",1747155464657,0.25431378,103820.0,103810.0,0.85346838]
["bitfinex","BTCUSD",1747155465798,0.04067102,103820.0,103810.0,0.96041011]
["bitfinex","BTCUSD",1747155466015,0.04067093,103820.0,103810.0,0.96041011]
["bitfinex","BTCUSD",1747155466848,0.26394472,103820.0,103810.0,0.95077778]
["bitfinex","BTCUSD",1747155467064,0.25725005,103820.0,103810.0,0.54165966]
["bitfinex","BTCUSD",1747155467519,0.24761819,103820.0,103810.0,0.20165966]
["bitfinex","BTCUSD",1747155467740,0.24761819,103820.0,103810.0,0.21129264]
["bitfinex","BTCUSD",1747155468170,0.24761819,103820.0,103810.0,0.55129264]
["bitfinex","BTCUSD",1747155468384,0.24761819,103820.0,103810.0,0.83420364]
["bitfinex","BTCUSD",1747155468799,0.24761819,103820.0,103810.0,0.82457075]
["bitfinex","BTCUSD",1747155469929,0.24761819,103820.0,103810.0,0.62227811]
["bitfinex","BTCUSD",1747155470121,0.23798614,103820.0,103810.0,0.62227811]
["bitfinex","BTCUSD",1747155470706,0.23798614,103820.0,103810.0,0.82457075]
["bitfinex","BTCUSD",1747155471475,0.23798614,103820.0,103810.0,0.83420364]
["bitfinex","BTCUSD",1747155472092,0.23798614,103820.0,103810.0,0.62227811]
["bitfinex","BTCUSD",1747155473079,0.23798614,103820.0,103810.0,0.349]
["bitfinex","BTCUSD",1747155479879,0.23798614,103820.0,103810.0,0.009]
["bitfinex","BTCUSD",1747155480780,0.23698614,103820.0,103810.0,0.005]
["bitfinex","BTCUSD",1747155480991,0.24479245,103810.0,103800.0,0.36120354]
["bitfinex","BTCUSD",1747155481816,0.21196618,103790.0,103780.0,1.14299535]
["bitfinex","BTCUSD",1747155482050,0.24483162,103790.0,103780.0,1.10018286]
["bitfinex","BTCUSD",1747155482249,0.24473162,103790.0,103780.0,0.92261429]
["bitfinex","BTCUSD",1747155482463,0.24473162,103790.0,103780.0,0.94188535]
["bitfinex","BTCUSD",1747155482673,0.24473162,103790.0,103780.0,0.73278547]
["bitfinex","BTCUSD",1747155482885,0.24473162,103790.0,103780.0,0.02219796]
["bitfinex","BTCUSD",1747155483793,0.24473162,103790.0,103780.0,0.36219796]
["bitfinex","BTCUSD",1747155483995,0.24573162,103790.0,103780.0,0.36919796]
["bitfinex","BTCUSD",1747155484239,0.24473162,103790.0,103780.0,0.36219796]
["bitfinex","BTCUSD",1747155484452,0.24573162,103790.0,103780.0,0.36819796]
["bitfinex","BTCUSD",1747155484710,0.24673162,103790.0,103780.0,0.37419796]
["bitfinex","BTCUSD",1747155484918,0.24673162,103790.0,103780.0,0.36819796]
["bitfinex","BTCUSD",1747155485108,0.24573162,103790.0,103780.0,0.64147607]
["bitfinex","BTCUSD",1747155485316,0.24673162,103790.0,103780.0,0.64647607]
["bitfinex","BTCUSD",1747155485525,0.24673162,103790.0,103780.0,0.84882709]
["bitfinex","BTCUSD",1747155485881,0.24673162,103790.0,103780.0,0.84882718]
["bitfinex","BTCUSD",1747155486395,0.23719679,103790.0,103780.0,0.84882718]
["bitfinex","BTCUSD",1747155486595,0.23719679,103790.0,103780.0,0.64647607]
["bitfinex","BTCUSD",1747155487414,0.23719679,103790.0,103780.0,0.84882718]
["bitfinex","BTCUSD",1747155488213,0.23719679,103790.0,103780.0,0.85846285]
["bitfinex","BTCUSD",1747155488835,0.23719679,103790.0,103780.0,0.37319796]
["bitfinex","BTCUSD",1747155489278,0.23719679,103790.0,103780.0,0.03319796]
["bitfinex","BTCUSD",1747155489489,0.23719679,103790.0,103780.0,0.03860793]
["bitfinex","BTCUSD",1747155489711,0.23719679,103790.0,103780.0,0.03319796]
["bitfinex","BTCUSD",1747155489915,0.23719679,103790.0,103780.0,0.03859062]
["bitfinex","BTCUSD",1747155490722,0.23719679,103790.0,103780.0,0.01643266]
["bitfinex","BTCUSD",1747155491798,0.62991679,103790.0,103780.0,0.01143266]
["bitfinex","BTCUSD",1747155492047,0.62991679,103790.0,103780.0,0.00843266]
["bitfinex","BTCUSD",1747155492259,0.63091679,103790.0,103780.0,0.01243266]
["bitfinex","BTCUSD",1747155492470,0.63095679,103790.0,103780.0,0.01243266]
["bitfinex","BTCUSD",1747155494492,1.0015443,103790.0,103780.0,0.01243266]
["bitfinex","BTCUSD",1747155495247,0.72826619,103790.0,103780.0,0.01243266]
["bitfinex","BTCUSD",1747155497332,1.0015443,103790.0,103780.0,0.01243266]
["bitfinex","BTCUSD",1747155499645,1.0615443,103790.0,103780.0,0.01243266]
["bitfinex","BTCUSD",1747155500078,1.0015443,103790.0,103780.0,0.01243266]
["bitfinex","BTCUSD",1747155501152,0.72826619,103790.0,103780.0,0.01243266]
["bitfinex","BTCUSD",1747155501369,0.53142619,103790.0,103780.0,0.01243266]
["bitfinex","BTCUSD",1747155501647,0.72826619,103790.0,103780.0,0.01243266]
["bitfinex","BTCUSD",1747155501867,0.53142619,103790.0,103780.0,0.01071551]
["bitfinex","BTCUSD",1747155502082,0.72826619,103790.0,103780.0,0.01071551]
["bitfinex","BTCUSD",1747155503080,0.24683144,103790.0,103780.0,0.47670897]
["bitfinex","BTCUSD",1747155503280,0.45330618,103790.0,103780.0,0.20343086]
["bitfinex","BTCUSD",1747155503508,0.02126893,103790.0,103780.0,0.50561542]
["bitfinex","BTCUSD",1747155503707,0.22360046,103790.0,103780.0,0.4959804]
["bitfinex","BTCUSD",1747155503913,0.23323455,103790.0,103780.0,0.48634473]
["bitfinex","BTCUSD",1747155504536,0.25443455,103790.0,103780.0,0.48634473]
["bitfinex","BTCUSD",1747155504755,0.23323455,103790.0,103780.0,0.4959804]
["bitfinex","BTCUSD",1747155504951,0.04053767,103790.0,103780.0,0.50561588]
["bitfinex","BTCUSD",1747155505113,0.04053767,103790.0,103780.0,0.4959804]
["bitfinex","BTCUSD",1747155505313,0.0501725,103790.0,103780.0,0.50561598]
["bitfinex","BTCUSD",1747155505562,0.04053767,103790.0,103780.0,0.51525146]
["bitfinex","BTCUSD",1747155505760,0.04053767,103790.0,103780.0,0.52488685]
["bitfinex","BTCUSD",1747155505911,0.04053776,103790.0,103780.0,0.4959804]
["bitfinex","BTCUSD",1747155506118,0.25503455,103790.0,103780.0,0.20343086]
["bitfinex","BTCUSD",1747155506353,0.25836609,103790.0,103780.0,0.20343086]
["bitfinex","BTCUSD",1747155508245,0.25836609,103790.0,103780.0,0.01071551]
["bitfinex","BTCUSD",1747155508656,0.25836609,103790.0,103780.0,0.20343086]
["bitfinex","BTCUSD",1747155509015,0.25836609,103790.0,103780.0,0.01071551]
["bitfinex","BTCUSD",1747155512519,0.45520609,103790.0,103780.0,0.47670897]
["bitfinex","BTCUSD",1747155512900,0.25836609,103790.0,103780.0,0.01071551]
["bitfinex","BTCUSD",1747155518729,0.01927218,103770.0,103760.0,0.87974147]
["bitfinex","BTCUSD",1747155518943,0.01927218,103770.0,103760.0,0.96741409]
["bitfinex","BTCUSD",1747155519169,0.01927208,103770.0,103760.0,0.96741409]
["bitfinex","BTCUSD",1747155519996,0.01941701,103770.0,103760.0,0.96741409]
["bitfinex","BTCUSD",1747155520489,0.02041701,103770.0,103760.0,0.97341409]
["bitfinex","BTCUSD",1747155520690,0.02041701,103770.0,103760.0,0.98431409]
["bitfinex","BTCUSD",1747155521344,0.00114493,103770.0,103760.0,1.65941409]
["bitfinex","BTCUSD",1747155521543,0.00214493,103770.0,103760.0,1.66341409]
["bitfinex","BTCUSD",1747155521963,0.00214493,103770.0,103760.0,1.31372409]
["bitfinex","BTCUSD",1747155522376,0.00214493,103770.0,103760.0,0.69449966]
["bitfinex","BTCUSD",1747155522377,0.02141711,103770.0,103760.0,0.69449966]
["bitfinex","BTCUSD",1747155522594,0.02141711,103770.0,103760.0,0.96535199]
["bitfinex","BTCUSD",1747155522595,0.03105305,103770.0,103760.0,0.96535199]
["bitfinex","BTCUSD",1747155522800,0.04068937,103770.0,103760.0,0.98705199]
["bitfinex","BTCUSD",1747155523015,0.03105305,103770.0,103760.0,0.96535199]
["bitfinex","BTCUSD",1747155523841,0.04068937,103770.0,103760.0,0.96535199]
["bitfinex","BTCUSD",1747155524040,0.03105305,103770.0,103760.0,0.96535199]
["bitfinex","BTCUSD",1747155524862,0.01178088,103770.0,103760.0,0.96535199]
["bitfinex","BTCUSD",1747155525045,0.02141701,103770.0,103760.0,0.96535199]
["bitfinex","BTCUSD",1747155525385,0.02141692,103770.0,103760.0,0.98705199]
["bitfinex","BTCUSD",1747155526286,0.00214493,103770.0,103760.0,0.99795199]
["bitfinex","BTCUSD",1747155526502,0.01178079,103770.0,103760.0,0.99795199]
["bitfinex","BTCUSD",1747155526853,0.00214493,103770.0,103760.0,0.99795199]
["bitfinex","BTCUSD",1747155527026,0.01178079,103770.0,103760.0,0.99795199]
["bitfinex","BTCUSD",1747155527231,0.02141674,103770.0,103760.0,0.99795199]
["bitfinex","BTCUSD",1747155528085,0.06308901,103770.0,103760.0,0.96535199]
["bitfinex","BTCUSD",1747155528294,0.06308956,103770.0,103760.0,0.69207407]
["bitfinex","BTCUSD",1747155528489,0.04381692,103770.0,103760.0,0.70171104]
["bitfinex","BTCUSD",1747155528700,0.05345324,103770.0,103760.0,0.97498915]
["bitfinex","BTCUSD",1747155528909,0.05668088,103770.0,103760.0,0.70171104]
["bitfinex","BTCUSD",1747155529115,0.05668088,103770.0,103760.0,0.97498915]
["bitfinex","BTCUSD",1747155529116,0.03418088,103770.0,103760.0,0.97498915]
["bitfinex","BTCUSD",1747155529324,0.01178079,103770.0,103760.0,0.97498915]
["bitfinex","BTCUSD",1747155529536,0.02141683,103770.0,103760.0,0.97498915]
["bitfinex","BTCUSD",1747155530371,0.03105306,103770.0,103760.0,0.97498915]
["bitfinex","BTCUSD",1747155530569,0.02141683,103770.0,103760.0,0.97498915]
["bitfinex","BTCUSD",1747155530869,0.05355306,103770.0,103760.0,0.97498915]
["bitfinex","BTCUSD",1747155531526,0.08528993,103770.0,103760.0,0.95571502]
["bitfinex","BTCUSD",1747155531684,0.08528993,103770.0,103760.0,0.97498915]
["bitfinex","BTCUSD",1747155531920,0.09492662,103770.0,103760.0,0.9557152]
["bitfinex","BTCUSD",1747155532120,0.08528993,103770.0,103760.0,0.9749896]
["bitfinex","BTCUSD",1747155532474,0.0660172,103770.0,103760.0,0.98462657]
["bitfinex","BTCUSD",1747155532925,0.0439172,103770.0,103760.0,0.98462657]
["bitfinex","BTCUSD",1747155533869,0.03428097,103770.0,103760.0,0.98462657]
["bitfinex","BTCUSD",1747155534082,0.02141692,103770.0,103760.0,0.98462657]
["bitfinex","BTCUSD",1747155534508,0.01178079,103770.0,103760.0,0.98462657]
["bitfinex","BTCUSD",1747155534723,0.03105297,103770.0,103760.0,0.98462657]
["bitfinex","BTCUSD",1747155535143,0.05405297,103770.0,103760.0,0.98462657]
["bitfinex","BTCUSD",1747155535349,0.04441674,103770.0,103760.0,0.98462657]
["bitfinex","BTCUSD",1747155535560,0.05405287,103770.0,103760.0,0.98462657]
["bitfinex","BTCUSD",1747155536160,0.0636891,103770.0,103760.0,0.98462657]
["bitfinex","BTCUSD",1747155536374,0.0868891,103770.0,103760.0,0.98462657]
["bitfinex","BTCUSD",1747155537242,0.07725287,103770.0,103760.0,0.98462657]
["bitfinex","BTCUSD",1747155537385,0.03478079,103770.0,103760.0,0.98462657]
["bitfinex","BTCUSD",1747155537595,0.02141692,103770.0,103760.0,0.98462657]
["bitfinex","BTCUSD",1747155538005,0.04251692,103770.0,103760.0,0.98462657]
["bitfinex","BTCUSD",1747155538591,0.07435324,103770.0,103760.0,0.98462657]
["bitfinex","BTCUSD",1747155539075,0.07435324,103770.0,103760.0,0.71134846]
["bitfinex","BTCUSD",1747155539278,0.08398975,103770.0,103760.0,0.9749897]
["bitfinex","BTCUSD",1747155539543,0.27672368,103770.0,103760.0,0.66316213]
["bitfinex","BTCUSD",1747155539735,0.26708782,103770.0,103760.0,0.66316213]
["bitfinex","BTCUSD",1747155539936,0.25745169,103770.0,103760.0,0.66316213]
["bitfinex","BTCUSD",1747155540368,0.24781537,103770.0,103760.0,0.04973618]
["bitfinex","BTCUSD",1747155541153,0.24681537,103770.0,103760.0,0.04373618]
["bitfinex","BTCUSD",1747155541386,0.24581537,103770.0,103760.0,0.03973618]
["bitfinex","BTCUSD",1747155541593,0.24681537,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1747155541801,0.44505537,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1747155542259,0.44605537,103770.0,103760.0,0.007]
["bitfinex","BTCUSD",1747155544009,0.64725537,103770.0,103760.0,0.007]
["bitfinex","BTCUSD",1747155544418,0.64725537,103770.0,103760.0,0.04660087]
["bitfinex","BTCUSD",1747155544847,0.24781537,103770.0,103760.0,0.007]
["bitfinex","BTCUSD",1747155545058,0.2670882,103770.0,103760.0,0.48266814]
["bitfinex","BTCUSD",1747155545266,0.2670882,103770.0,103760.0,0.48266823]
["bitfinex","BTCUSD",1747155545443,0.25745197,103770.0,103760.0,0.48266823]
["bitfinex","BTCUSD",1747155545913,0.24781546,103770.0,103760.0,0.28027811]
["bitfinex","BTCUSD",1747155546123,0.24781546,103770.0,103760.0,0.007]
["bitfinex","BTCUSD",1747155547566,0.24781546,103770.0,103760.0,0.28027811]
["bitfinex","BTCUSD",1747155547720,0.24781546,103770.0,103760.0,0.3189119]
["bitfinex","BTCUSD",1747155548544,0.24781546,103770.0,103760.0,0.04563379]
["bitfinex","BTCUSD",1747155550240,0.44853546,103770.0,103760.0,0.04563379]
["bitfinex","BTCUSD",1747155551172,0.44853546,103770.0,103760.0,0.007]
["bitfinex","BTCUSD",1747155555117,1.23544297,103770.0,103760.0,0.007]
["bitfinex","BTCUSD",1747155555809,1.23444297,103770.0,103760.0,0.004]
["bitfinex","BTCUSD",1747155556103,1.23544297,103770.0,103760.0,0.005]
["bitfinex","BTCUSD",1747155556334,0.96216486,103770.0,103760.0,0.005]
["bitfinex","BTCUSD",1747155556571,1.23444297,103770.0,103760.0,0.004]
["bitfinex","BTCUSD",1747155557025,1.33175237,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1747155557249,1.33275237,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1747155557484,1.34740609,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1747155558005,0.97681858,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1747155558725,0.97681858,103770.0,103730.0,0.82619422]
["bitfinex","BTCUSD",1747155558726,0.24492905,103740.0,103730.0,0.48536666]
["bitfinex","BTCUSD",1747155559185,0.25456825,103740.0,103730.0,0.52856842]
["bitfinex","BTCUSD",1747155559896,0.24492905,103740.0,103730.0,0.50928789]
["bitfinex","BTCUSD",1747155560144,0.43780966,103740.0,103730.0,0.03356154]
["bitfinex","BTCUSD",1747155560419,0.43880966,103740.0,103730.0,0.03456154]
["bitfinex","BTCUSD",1747155560638,0.43880966,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1747155561069,0.21530825,103730.0,103720.0,0.8350658]
["bitfinex","BTCUSD",1747155561276,0.21530825,103730.0,103720.0,0.82542465]
["bitfinex","BTCUSD",1747155561457,0.22494866,103730.0,103720.0,0.82542465]
["bitfinex","BTCUSD",1747155561929,0.24734866,103730.0,103720.0,0.82542465]
["bitfinex","BTCUSD",1747155562355,0.24749351,103730.0,103720.0,0.82542465]
["bitfinex","BTCUSD",1747155562688,0.24849351,103730.0,103720.0,0.55214654]
["bitfinex","BTCUSD",1747155562906,0.24849351,103730.0,103720.0,0.85866209]
["bitfinex","BTCUSD",1747155563102,0.24849351,103730.0,103720.0,0.57574274]
["bitfinex","BTCUSD",1747155563305,0.24949351,103730.0,103720.0,0.5661014]
["bitfinex","BTCUSD",1747155563492,0.20459351,103730.0,103720.0,0.84902085]
["bitfinex","BTCUSD",1747155563703,0.24819351,103730.0,103720.0,0.85866209]
["bitfinex","BTCUSD",1747155563911,0.24819351,103730.0,103720.0,0.83937951]
["bitfinex","BTCUSD",1747155564287,0.24819351,103730.0,103720.0,0.84902075]
["bitfinex","BTCUSD",1747155565090,0.24819351,103730.0,103720.0,0.83937951]
["bitfinex","BTCUSD",1747155565299,0.24819351,103730.0,103720.0,0.84902075]
["bitfinex","BTCUSD",1747155565664,0.24819351,103730.0,103720.0,0.83937951]
["bitfinex","BTCUSD",1747155565866,0.24819351,103730.0,103720.0,0.57574264]
["bitfinex","BTCUSD",1747155566235,0.24819351,103730.0,103720.0,0.84902075]
["bitfinex","BTCUSD",1747155566474,0.24819351,103730.0,103720.0,0.8586619]
["bitfinex","BTCUSD",1747155566727,0.24627339,103730.0,103720.0,0.84902075]
["bitfinex","BTCUSD",1747155566929,0.24627339,103730.0,103720.0,0.64655555]
["bitfinex","BTCUSD",1747155567399,0.26917339,103730.0,103720.0,0.38291878]
["bitfinex","BTCUSD",1747155567602,0.25953354,103730.0,103720.0,0.84902373]
["bitfinex","BTCUSD",1747155568371,0.25953354,103730.0,103720.0,0.65619689]
["bitfinex","BTCUSD",1747155568572,0.25953354,103730.0,103720.0,0.84902373]
["bitfinex","BTCUSD",1747155569055,0.23663354,103730.0,103720.0,0.85866488]
["bitfinex","BTCUSD",1747155569254,0.23663354,103730.0,103720.0,0.86830594]
["bitfinex","BTCUSD",1747155570820,0.22699323,103730.0,103720.0,0.86830594]
["bitfinex","BTCUSD",1747155571018,0.22699323,103730.0,103720.0,1.017497]
["bitfinex","BTCUSD",1747155571019,0.00214485,103730.0,103720.0,1.017497]
["bitfinex","BTCUSD",1747155571330,0.01178461,103730.0,103720.0,1.017497]
["bitfinex","BTCUSD",1747155571545,0.02142455,103730.0,103720.0,1.017497]
["bitfinex","BTCUSD",1747155572597,0.01178461,103730.0,103720.0,1.017497]
["bitfinex","BTCUSD",1747155573034,0.02142455,103730.0,103720.0,1.017497]
["bitfinex","BTCUSD",1747155573259,0.02142455,103730.0,103720.0,1.006597]
["bitfinex","BTCUSD",1747155573769,0.02142455,103730.0,103720.0,0.984897]
["bitfinex","BTCUSD",1747155574538,0.01178461,103730.0,103720.0,0.984897]
["bitfinex","BTCUSD",1747155574732,0.00214485,103730.0,103720.0,0.984897]
["bitfinex","BTCUSD",1747155574946,0.01178451,103730.0,103720.0,1.006597]
["bitfinex","BTCUSD",1747155575151,0.02142427,103730.0,103720.0,1.006597]
["bitfinex","BTCUSD",1747155575364,0.02142427,103730.0,103720.0,0.984897]
["bitfinex","BTCUSD",1747155575986,0.00214485,103730.0,103720.0,1.017497]
["bitfinex","BTCUSD",1747155576216,0.01178461,103730.0,103720.0,1.006597]
["bitfinex","BTCUSD",1747155576416,0.02142455,103730.0,103720.0,0.984897]
["bitfinex","BTCUSD",1747155576625,0.04422455,103730.0,103720.0,0.984897]
["bitfinex","BTCUSD",1747155576848,0.04422446,103730.0,103720.0,0.984897]
["bitfinex","BTCUSD",1747155577474,0.02142446,103730.0,103720.0,0.984897]
["bitfinex","BTCUSD",1747155577984,0.01178461,103730.0,103720.0,0.984897]
["bitfinex","BTCUSD",1747155578395,0.03468461,103730.0,103720.0,0.984897]
["bitfinex","BTCUSD",1747155578603,0.04432446,103730.0,103720.0,0.984897]
["bitfinex","BTCUSD",1747155579053,0.0310645,103730.0,103720.0,0.984897]
["bitfinex","BTCUSD",1747155579240,0.02142446,103730.0,103720.0,0.984897]
["bitfinex","BTCUSD",1747155579588,0.03378461,103730.0,103720.0,0.984897]
["bitfinex","BTCUSD",1747155580013,0.07556477,103730.0,103720.0,0.984897]
["bitfinex","BTCUSD",1747155580213,0.06592446,103730.0,103720.0,0.984897]
["bitfinex","BTCUSD",1747155580382,0.05628461,103730.0,103720.0,0.984897]
["bitfinex","BTCUSD",1747155580576,0.03378461,103730.0,103720.0,0.984897]
["bitfinex","BTCUSD",1747155582127,0.04342427,103730.0,103720.0,0.984897]
["bitfinex","BTCUSD",1747155582334,0.04342427,103730.0,103720.0,0.71161889]
["bitfinex","BTCUSD",1747155582549,0.04342427,103730.0,103720.0,0.984897]
["bitfinex","BTCUSD",1747155582763,0.03378451,103730.0,103720.0,0.984897]
["bitfinex","BTCUSD",1747155582998,0.01178442,103730.0,103720.0,0.984897]
["bitfinex","BTCUSD",1747155583413,0.00214485,103730.0,103720.0,1.006597]
["bitfinex","BTCUSD",1747155583623,0.00214485,103730.0,103720.0,1.017497]
["bitfinex","BTCUSD",1747155585908,0.02404485,103730.0,103720.0,0.984897]
["bitfinex","BTCUSD",1747155586115,0.03368442,103730.0,103720.0,0.984897]
["bitfinex","BTCUSD",1747155586260,0.02404485,103730.0,103720.0,0.984897]
["bitfinex","BTCUSD",1747155586468,0.04664485,103730.0,103720.0,0.984897]
["bitfinex","BTCUSD",1747155586894,0.00214485,103730.0,103720.0,0.984897]
["bitfinex","BTCUSD",1747155587661,0.02494485,103730.0,103720.0,0.984897]
["bitfinex","BTCUSD",1747155588843,0.00214485,103730.0,103720.0,1.017497]
["bitfinex","BTCUSD",1747155589043,0.00214485,103730.0,103720.0,0.984897]
["bitfinex","BTCUSD",1747155589448,0.02474485,103730.0,103720.0,0.984897]
["bitfinex","BTCUSD",1747155590016,0.03438442,103730.0,103720.0,0.984897]
["bitfinex","BTCUSD",1747155590499,0.04402427,103730.0,103720.0,0.984897]
["bitfinex","BTCUSD",1747155590669,0.06602418,103730.0,103720.0,0.984897]
["bitfinex","BTCUSD",1747155590846,0.05638442,103730.0,103720.0,0.984897]
["bitfinex","BTCUSD",1747155591051,0.06602418,103730.0,103720.0,0.984897]
["bitfinex","BTCUSD",1747155592662,0.07566412,103730.0,103720.0,0.984897]
["bitfinex","BTCUSD",1747155592923,0.08530425,103730.0,103720.0,0.984897]
["bitfinex","BTCUSD",1747155593163,0.08530416,103730.0,103720.0,0.984897]
["bitfinex","BTCUSD",1747155593559,0.07566412,103730.0,103720.0,0.984897]
["bitfinex","BTCUSD",1747155594522,0.06602418,103730.0,103720.0,0.984897]
["bitfinex","BTCUSD",1747155596523,0.07566403,103730.0,103720.0,0.984897]
["bitfinex","BTCUSD",1747155596727,0.07566403,103730.0,103720.0,0.71161889]
["bitfinex","BTCUSD",1747155596961,0.08530397,103730.0,103720.0,0.984897]
["bitfinex","BTCUSD",1747155597169,0.07566403,103730.0,103720.0,0.984897]
["bitfinex","BTCUSD",1747155599572,0.06602418,103730.0,103720.0,0.984897]
["bitfinex","BTCUSD",1747155600356,0.04674485,103730.0,103720.0,0.984897]
["bitfinex","BTCUSD",1747155600584,0.05638442,103730.0,103720.0,0.984897]
["bitfinex","BTCUSD",1747155600812,0.04674485,103730.0,103720.0,0.984897]
["bitfinex","BTCUSD",1747155601050,0.00214485,103730.0,103720.0,1.007897]
["bitfinex","BTCUSD",1747155601268,0.022,103750.0,103740.0,0.56170699]
["bitfinex","BTCUSD",1747155601513,0.0412758,103750.0,103740.0,1.22170713]
["bitfinex","BTCUSD",1747155601775,0.07221407,103750.0,103740.0,1.22170713]
["bitfinex","BTCUSD",1747155601990,0.28426206,103750.0,103740.0,0.63009906]
["bitfinex","BTCUSD",1747155602194,0.26498626,103750.0,103740.0,0.83848259]
["bitfinex","BTCUSD",1747155602405,0.26498626,103750.0,103740.0,0.8481217]
["bitfinex","BTCUSD",1747155602619,0.26598626,103750.0,103740.0,0.8481217]
["bitfinex","BTCUSD",1747155603280,0.26698626,103750.0,103740.0,0.8491217]
["bitfinex","BTCUSD",1747155603483,0.26698626,103750.0,103740.0,0.95286636]
["bitfinex","BTCUSD",1747155603692,0.26698626,103750.0,103740.0,0.92394876]
["bitfinex","BTCUSD",1747155603907,0.25734799,103750.0,103740.0,0.92394876]
["bitfinex","BTCUSD",1747155604124,0.25734799,103750.0,103740.0,0.93358805]
["bitfinex","BTCUSD",1747155604337,0.26698598,103750.0,103740.0,0.94322725]
["bitfinex","BTCUSD",1747155604548,0.26698598,103750.0,103740.0,0.95286636]
["bitfinex","BTCUSD",1747155604757,0.0742149,103750.0,103740.0,0.94322678]
["bitfinex","BTCUSD",1747155605186,0.27662453,103750.0,103740.0,0.92394857]
["bitfinex","BTCUSD",1747155605410,0.25734809,103750.0,103740.0,0.341]
["bitfinex","BTCUSD",1747155605675,0.30043255,103750.0,103740.0,0.341]
["bitfinex","BTCUSD",1747155605940,0.24770963,103750.0,103740.0,0.341]
["bitfinex","BTCUSD",1747155606173,0.24770963,103750.0,103740.0,0.81699997]
["bitfinex","BTCUSD",1747155606398,0.26698589,103750.0,103740.0,0.82663926]
["bitfinex","BTCUSD",1747155606623,0.26698589,103750.0,103740.0,0.55306853]
["bitfinex","BTCUSD",1747155606840,0.002,103750.0,103740.0,1.21679753]
["bitfinex","BTCUSD",1747155607058,0.002,103750.0,103740.0,1.25069753]
["bitfinex","BTCUSD",1747155607278,0.002,103750.0,103740.0,1.39998053]
["bitfinex","BTCUSD",1747155607721,0.002,103770.0,103760.0,0.56166425]
["bitfinex","BTCUSD",1747155607936,0.01163586,103770.0,103760.0,0.93254448]
["bitfinex","BTCUSD",1747155608157,0.07430804,103770.0,103760.0,0.92290751]
["bitfinex","BTCUSD",1747155608375,0.07430804,103770.0,103760.0,0.93254448]
["bitfinex","BTCUSD",1747155608601,0.09358105,103770.0,103760.0,0.65897374]
["bitfinex","BTCUSD",1747155608820,0.09358105,103770.0,103760.0,0.93254457]
["bitfinex","BTCUSD",1747155609038,0.09372718,103770.0,103760.0,0.93254457]
["bitfinex","BTCUSD",1747155609305,0.25855252,103770.0,103760.0,0.341]
["bitfinex","BTCUSD",1747155609728,0.25955252,103770.0,103760.0,0.343]
["bitfinex","BTCUSD",1747155612362,0.25955252,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1747155613080,0.25955252,103770.0,103760.0,0.27657083]
["bitfinex","BTCUSD",1747155613505,0.25955252,103770.0,103760.0,0.48859829]
["bitfinex","BTCUSD",1747155614429,0.00414539,103770.0,103760.0,1.4407207]
["bitfinex","BTCUSD",1747155614638,0.00414539,103770.0,103760.0,1.20094987]
["bitfinex","BTCUSD",1747155614869,0.00414539,103770.0,103760.0,1.18874987]
["bitfinex","BTCUSD",1747155615092,0.00414539,103770.0,103760.0,1.16714987]
["bitfinex","BTCUSD",1747155616196,0.00414539,103770.0,103760.0,1.4407207]
["bitfinex","BTCUSD",1747155616435,0.00414539,103770.0,103760.0,1.20224987]
["bitfinex","BTCUSD",1747155616689,0.00414539,103770.0,103760.0,2.5979327]
["bitfinex","BTCUSD",1747155616900,0.00414539,103770.0,103760.0,2.5871407]
["bitfinex","BTCUSD",1747155617148,0.00414539,103770.0,103760.0,1.84190287]
["bitfinex","BTCUSD",1747155617361,0.00414539,103770.0,103760.0,1.79255687]
["bitfinex","BTCUSD",1747155617807,0.00414539,103770.0,103760.0,1.77239652]
["bitfinex","BTCUSD",1747155619523,0.00414539,103770.0,103760.0,1.37712952]
["bitfinex","BTCUSD",1747155620271,0.00414539,103770.0,103760.0,0.96212952]
["bitfinex","BTCUSD",1747155620485,0.25842441,103770.0,103760.0,0.90937238]
["bitfinex","BTCUSD",1747155620698,0.26075242,103770.0,103760.0,0.44304905]
["bitfinex","BTCUSD",1747155620906,0.26075242,103770.0,103760.0,0.63580155]
["bitfinex","BTCUSD",1747155621412,0.26075242,103770.0,103760.0,0.91901]
["bitfinex","BTCUSD",1747155621625,0.08729113,103770.0,103760.0,0.94792194]
["bitfinex","BTCUSD",1747155621839,0.28002506,103770.0,103760.0,0.92864753]
["bitfinex","BTCUSD",1747155622102,0.26075252,103770.0,103760.0,0.44304905]
["bitfinex","BTCUSD",1747155622320,0.26075252,103770.0,103760.0,0.34573965]
["bitfinex","BTCUSD",1747155623181,0.26075252,103770.0,103760.0,0.53849215]
["bitfinex","BTCUSD",1747155623362,0.26075252,103770.0,103760.0,0.81206298]
["bitfinex","BTCUSD",1747155623856,0.26075252,103770.0,103760.0,0.61931048]
["bitfinex","BTCUSD",1747155625468,0.26075252,103770.0,103760.0,0.00573965]
["bitfinex","BTCUSD",1747155627026,0.83875275,103770.0,103760.0,0.00573965]
["bitfinex","BTCUSD",1747155627679,0.56518192,103770.0,103760.0,0.00573965]
["bitfinex","BTCUSD",1747155628550,0.83875275,103770.0,103760.0,0.00573965]
["bitfinex","BTCUSD",1747155628763,0.83775275,103770.0,103760.0,0.00373965]
["bitfinex","BTCUSD",1747155629000,0.56318192,103770.0,103760.0,0.00273965]
["bitfinex","BTCUSD",1747155629212,0.83675275,103770.0,103760.0,0.00373965]
["bitfinex","BTCUSD",1747155629439,0.56318192,103770.0,103760.0,0.00473965]
["bitfinex","BTCUSD",1747155630739,0.83675275,103770.0,103760.0,0.00473965]
["bitfinex","BTCUSD",1747155632676,1.52664358,103770.0,103760.0,0.00473965]
["bitfinex","BTCUSD",1747155632911,0.25758841,103730.0,103720.0,0.03327744]
["bitfinex","BTCUSD",1747155633112,0.25758841,103730.0,103720.0,0.37327744]
["bitfinex","BTCUSD",1747155634204,0.25758841,103730.0,103720.0,0.37376119]
["bitfinex","BTCUSD",1747155634632,0.25858841,103730.0,103720.0,0.37676119]
["bitfinex","BTCUSD",1747155635520,0.25958841,103730.0,103720.0,0.37876119]
["bitfinex","BTCUSD",1747155637459,0.32559589,103730.0,103720.0,0.37876119]
["bitfinex","BTCUSD",1747155637895,0.25958841,103730.0,103720.0,0.37876119]
["bitfinex","BTCUSD",1747155640990,0.25958841,103730.0,103720.0,0.65233202]
["bitfinex","BTCUSD",1747155641196,0.01163966,103730.0,103720.0,0.87408176]
["bitfinex","BTCUSD",1747155641436,0.02127988,103730.0,103720.0,0.87408176]
["bitfinex","BTCUSD",1747155641857,0.002,103730.0,103720.0,0.97139116]
["bitfinex","BTCUSD",1747155642082,0.01163966,103730.0,103720.0,0.97139116]
["bitfinex","BTCUSD",1747155642297,0.02127951,103730.0,103720.0,0.97139116]
["bitfinex","BTCUSD",1747155642507,0.002,103730.0,103720.0,1.17815116]
["bitfinex","BTCUSD",1747155642769,0.01163957,103730.0,103720.0,1.21795116]
["bitfinex","BTCUSD",1747155642964,0.02127933,103730.0,103720.0,1.20095116]
["bitfinex","BTCUSD",1747155643209,0.01163957,103730.0,103720.0,1.20095116]
["bitfinex","BTCUSD",1747155643440,0.02127933,103730.0,103720.0,1.20095116]
["bitfinex","BTCUSD",1747155643870,0.2596886,103730.0,103720.0,0.95608142]
["bitfinex","BTCUSD",1747155644097,0.2596886,103730.0,103720.0,0.89461983]
["bitfinex","BTCUSD",1747155644316,0.2596886,103730.0,103720.0,1.17783163]
["bitfinex","BTCUSD",1747155644774,0.2596886,103730.0,103720.0,0.89461983]
["bitfinex","BTCUSD",1747155644996,0.29529643,103730.0,103720.0,0.37876119]
["bitfinex","BTCUSD",1747155645214,0.25004856,103730.0,103720.0,0.37876119]
["bitfinex","BTCUSD",1747155646806,0.24978606,103730.0,103720.0,0.37876119]
["bitfinex","BTCUSD",1747155648730,0.01137726,103730.0,103720.0,0.97139097]
["bitfinex","BTCUSD",1747155648947,0.03065752,103730.0,103720.0,0.97139097]
["bitfinex","BTCUSD",1747155649152,0.04029783,103730.0,103720.0,0.97139097]
["bitfinex","BTCUSD",1747155649381,0.0017375,103730.0,103720.0,0.97139097]
["bitfinex","BTCUSD",1747155649587,0.0017375,103730.0,103720.0,1.01139097]
["bitfinex","BTCUSD",1747155649814,0.01137726,103730.0,103720.0,0.99439097]
["bitfinex","BTCUSD",1747155650004,0.01137726,103730.0,103720.0,0.97139097]
["bitfinex","BTCUSD",1747155650228,0.02101711,103730.0,103720.0,0.97139097]
["bitfinex","BTCUSD",1747155650442,0.0017375,103730.0,103720.0,0.97139097]
["bitfinex","BTCUSD",1747155650653,0.01137726,103730.0,103720.0,0.97139097]
["bitfinex","BTCUSD",1747155651078,0.01137726,103730.0,103720.0,0.59811353]
["bitfinex","BTCUSD",1747155651919,0.01137716,103730.0,103720.0,0.59811353]
["bitfinex","BTCUSD",1747155652129,0.02101692,103730.0,103720.0,0.59811353]
["bitfinex","BTCUSD",1747155652629,0.0017375,103730.0,103720.0,0.59811353]
["bitfinex","BTCUSD",1747155652852,0.01137707,103730.0,103720.0,0.59811353]
["bitfinex","BTCUSD",1747155653108,0.0017375,103730.0,103720.0,0.97771353]
["bitfinex","BTCUSD",1747155653335,0.0017375,103730.0,103720.0,1.63320653]
["bitfinex","BTCUSD",1747155653563,0.0017375,103730.0,103720.0,1.36448853]
["bitfinex","BTCUSD",1747155653795,0.0017375,103730.0,103720.0,1.28327653]
["bitfinex","BTCUSD",1747155654525,0.0017375,103730.0,103720.0,1.32280272]
["bitfinex","BTCUSD",1747155655172,0.0017375,103730.0,103720.0,1.30580272]
["bitfinex","BTCUSD",1747155655409,0.01137707,103730.0,103720.0,0.97763972]
["bitfinex","BTCUSD",1747155655684,0.01137707,103730.0,103720.0,1.18170272]
["bitfinex","BTCUSD",1747155656145,0.01137707,103730.0,103720.0,0.97763972]
["bitfinex","BTCUSD",1747155656597,0.0017375,103730.0,103720.0,0.97763972]
["bitfinex","BTCUSD",1747155656845,0.01137707,103730.0,103720.0,0.97763972]
["bitfinex","BTCUSD",1747155657304,0.0017375,103730.0,103720.0,0.97763972]
["bitfinex","BTCUSD",1747155658020,0.0017375,103730.0,103720.0,2.45844155]
["bitfinex","BTCUSD",1747155658253,0.07441082,103760.0,103750.0,0.22168562]
["bitfinex","BTCUSD",1747155658485,0.09368578,103760.0,103750.0,0.49525663]
["bitfinex","BTCUSD",1747155658732,0.2768015,103760.0,103750.0,0.48561864]
["bitfinex","BTCUSD",1747155658972,0.2768015,103760.0,103750.0,0.49525682]
["bitfinex","BTCUSD",1747155659454,0.2768015,103760.0,103750.0,0.21204781]
["bitfinex","BTCUSD",1747155659672,0.2768015,103760.0,103750.0,0.48561864]
["bitfinex","BTCUSD",1747155660145,0.2798015,103760.0,103750.0,0.48661864]
["bitfinex","BTCUSD",1747155660371,0.27016462,103760.0,103750.0,0.20340954]
["bitfinex","BTCUSD",1747155660606,0.26052746,103760.0,103750.0,0.20340954]
["bitfinex","BTCUSD",1747155660869,0.0453744,103760.0,103750.0,0.49625691]
["bitfinex","BTCUSD",1747155661102,0.03191118,103760.0,103750.0,0.84589481]
["bitfinex","BTCUSD",1747155661344,0.03191109,103760.0,103750.0,0.94320421]
["bitfinex","BTCUSD",1747155661577,0.01463678,103760.0,103750.0,0.94420421]
["bitfinex","BTCUSD",1747155661798,0.02427384,103760.0,103750.0,0.94420421]
["bitfinex","BTCUSD",1747155662054,0.02427384,103760.0,103750.0,0.67063338]
["bitfinex","BTCUSD",1747155662283,0.02427384,103760.0,103750.0,0.6850545]
["bitfinex","BTCUSD",1747155662513,0.02427375,103760.0,103750.0,0.95862533]
["bitfinex","BTCUSD",1747155662975,0.01463678,103760.0,103750.0,1.17134533]
["bitfinex","BTCUSD",1747155663209,0.02427375,103760.0,103750.0,1.17134533]
["bitfinex","BTCUSD",1747155664217,0.005,103760.0,103750.0,1.17134533]
["bitfinex","BTCUSD",1747155664439,0.01463678,103760.0,103750.0,1.17134533]
["bitfinex","BTCUSD",1747155664682,0.005,103760.0,103750.0,1.20844533]
["bitfinex","BTCUSD",1747155664890,0.005,103760.0,103750.0,2.39268433]
["bitfinex","BTCUSD",1747155665118,0.005,103760.0,103750.0,2.60684433]
["bitfinex","BTCUSD",1747155665332,0.005,103760.0,103750.0,2.1747715]
["bitfinex","BTCUSD",1747155665559,0.003,103760.0,103750.0,2.44734233]
["bitfinex","BTCUSD",1747155665964,0.003,103760.0,103750.0,2.44834233]
["bitfinex","BTCUSD",1747155666178,0.04054491,103770.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1747155666402,0.0744084,103770.0,103760.0,0.31897365]
["bitfinex","BTCUSD",1747155666611,0.09368151,103770.0,103760.0,0.59254457]
["bitfinex","BTCUSD",1747155666822,0.09368151,103770.0,103760.0,0.60218154]
["bitfinex","BTCUSD",1747155667237,0.08404491,103770.0,103760.0,0.60218154]
["bitfinex","BTCUSD",1747155667479,0.0841903,103770.0,103760.0,0.60218154]
["bitfinex","BTCUSD",1747155667915,0.07455379,103770.0,103760.0,0.60218154]
["bitfinex","BTCUSD",1747155668330,0.0755537,103770.0,103760.0,0.60218154]
["bitfinex","BTCUSD",1747155668537,0.08519021,103770.0,103760.0,0.60218154]
["bitfinex","BTCUSD",1747155668775,0.0765537,103770.0,103760.0,0.60218154]
["bitfinex","BTCUSD",1747155668989,0.00414539,103770.0,103760.0,0.87575237]
["bitfinex","BTCUSD",1747155669222,0.00414539,103770.0,103760.0,0.60218154]
["bitfinex","BTCUSD",1747155669644,0.01378134,103770.0,103760.0,0.60218154]
["bitfinex","BTCUSD",1747155669873,0.01378134,103770.0,103760.0,0.32861071]
["bitfinex","BTCUSD",1747155670104,0.06359021,103770.0,103760.0,0.59254457]
["bitfinex","BTCUSD",1747155670316,0.26005206,103770.0,103760.0,0.58290769]
["bitfinex","BTCUSD",1747155670540,0.07695473,103770.0,103760.0,0.59454475]
["bitfinex","BTCUSD",1747155670753,0.06731757,103770.0,103760.0,0.59654494]
["bitfinex","BTCUSD",1747155670964,0.06731757,103770.0,103760.0,0.60618191]
["bitfinex","BTCUSD",1747155671610,0.00214539,103770.0,103760.0,0.60618191]
["bitfinex","BTCUSD",1747155671851,0.00214539,103770.0,103760.0,2.11027074]
["bitfinex","BTCUSD",1747155672491,0.08593693,103790.0,103780.0,0.82555724]
["bitfinex","BTCUSD",1747155672715,0.08593758,103790.0,103780.0,0.93298569]
["bitfinex","BTCUSD",1747155672929,0.27863511,103790.0,103780.0,0.93298569]
["bitfinex","BTCUSD",1747155673557,0.26236627,103790.0,103780.0,0.90507933]
["bitfinex","BTCUSD",1747155673778,0.26536627,103790.0,103780.0,0.92535039]
["bitfinex","BTCUSD",1747155674034,0.26536627,103790.0,103780.0,0.65177975]
["bitfinex","BTCUSD",1747155674265,0.24609679,103790.0,103780.0,0.38141522]
["bitfinex","BTCUSD",1747155678938,0.08230357,103790.0,103780.0,0.86697264]
["bitfinex","BTCUSD",1747155679172,0.08230357,103790.0,103780.0,0.88624314]
["bitfinex","BTCUSD",1747155679395,0.27500036,103790.0,103780.0,0.88624314]
["bitfinex","BTCUSD",1747155679624,0.27500036,103790.0,103780.0,0.87660803]
["bitfinex","BTCUSD",1747155679822,0.08230357,103790.0,103780.0,0.88624333]
["bitfinex","BTCUSD",1747155680051,0.08230348,103790.0,103780.0,0.99318784]
["bitfinex","BTCUSD",1747155680279,0.2846351,103790.0,103780.0,0.99318784]
["bitfinex","BTCUSD",1747155680520,0.26536627,103790.0,103780.0,0.38141522]
["bitfinex","BTCUSD",1747155680742,0.31117088,103790.0,103780.0,0.04141522]
["bitfinex","BTCUSD",1747155680979,0.26536627,103790.0,103780.0,0.04141522]
["bitfinex","BTCUSD",1747155681410,0.26536627,103790.0,103780.0,0.00248375]
["bitfinex","BTCUSD",1747155684821,0.36267567,103790.0,103780.0,0.00248375]
["bitfinex","BTCUSD",1747155685028,0.8523665,103790.0,103780.0,0.00248375]
["bitfinex","BTCUSD",1747155685455,0.89151375,103790.0,103780.0,0.00248375]
["bitfinex","BTCUSD",1747155686109,0.57879567,103790.0,103780.0,0.00248375]
["bitfinex","BTCUSD",1747155689574,0.36267567,103790.0,103780.0,0.00248375]
["bitfinex","BTCUSD",1747155691140,0.26536627,103790.0,103780.0,0.00248375]
["bitfinex","BTCUSD",1747155692824,0.26536627,103790.0,103780.0,0.46876993]
["bitfinex","BTCUSD",1747155693081,0.28463464,103790.0,103780.0,0.48804099]
["bitfinex","BTCUSD",1747155693286,0.22960055,103790.0,103780.0,0.48804099]
["bitfinex","BTCUSD",1747155693495,0.21996618,103790.0,103780.0,0.48804099]
["bitfinex","BTCUSD",1747155693699,0.21996618,103790.0,103780.0,0.48804118]
["bitfinex","BTCUSD",1747155694344,0.21033153,103790.0,103780.0,0.48804118]
["bitfinex","BTCUSD",1747155695196,0.21996599,103790.0,103780.0,0.50731205]
["bitfinex","BTCUSD",1747155695611,0.21996599,103790.0,103780.0,0.27605458]
["bitfinex","BTCUSD",1747155695612,0.23253153,103790.0,103780.0,0.27605458]
["bitfinex","BTCUSD",1747155695821,0.23253153,103790.0,103780.0,0.20483486]
["bitfinex","BTCUSD",1747155696032,0.23253153,103790.0,103780.0,0.46876993]
["bitfinex","BTCUSD",1747155696262,0.23253153,103790.0,103780.0,0.47840569]
["bitfinex","BTCUSD",1747155696472,0.22289679,103790.0,103780.0,0.47840569]
["bitfinex","BTCUSD",1747155696669,0.22289679,103790.0,103780.0,0.48804136]
["bitfinex","BTCUSD",1747155697510,0.22289679,103790.0,103780.0,0.49767684]
["bitfinex","BTCUSD",1747155697715,0.22289679,103790.0,103780.0,0.47840569]
["bitfinex","BTCUSD",1747155698482,0.22289679,103790.0,103780.0,0.48804136]
["bitfinex","BTCUSD",1747155698700,0.22289679,103790.0,103780.0,0.94462126]
["bitfinex","BTCUSD",1747155698701,0.01763409,103790.0,103780.0,0.94462126]
["bitfinex","BTCUSD",1747155698912,0.02726846,103790.0,103780.0,0.94462126]
["bitfinex","BTCUSD",1747155699123,0.03690311,103790.0,103780.0,0.94462126]
["bitfinex","BTCUSD",1747155699328,0.04653785,103790.0,103780.0,0.94462126]
["bitfinex","BTCUSD",1747155699544,0.03690302,103790.0,103780.0,0.94462126]
["bitfinex","BTCUSD",1747155699769,0.03690311,103790.0,103780.0,0.98342126]
["bitfinex","BTCUSD",1747155699972,0.02726846,103790.0,103780.0,0.98342126]
["bitfinex","BTCUSD",1747155700188,0.01763409,103790.0,103780.0,1.21344211]
["bitfinex","BTCUSD",1747155700392,0.02726837,103790.0,103780.0,1.21344211]
["bitfinex","BTCUSD",1747155700842,0.01763409,103790.0,103780.0,1.21344211]
["bitfinex","BTCUSD",1747155701073,0.008,103790.0,103780.0,1.21344211]
["bitfinex","BTCUSD",1747155701501,0.005,103790.0,103780.0,1.21244211]
["bitfinex","BTCUSD",1747155701741,0.002,103790.0,103780.0,1.21144211]
["bitfinex","BTCUSD",1747155701966,0.004,103790.0,103780.0,1.21144211]
["bitfinex","BTCUSD",1747155702189,0.004,103790.0,103780.0,1.70081294]
["bitfinex","BTCUSD",1747155702431,0.003,103790.0,103780.0,3.00703194]
["bitfinex","BTCUSD",1747155702660,0.003,103790.0,103780.0,2.73546111]
["bitfinex","BTCUSD",1747155702893,0.003,103790.0,103780.0,3.00903194]
["bitfinex","BTCUSD",1747155703119,0.003,103790.0,103780.0,2.46272311]
["bitfinex","BTCUSD",1747155703380,0.002,103790.0,103780.0,1.17296211]
["bitfinex","BTCUSD",1747155703632,0.003,103790.0,103780.0,1.39144211]
["bitfinex","BTCUSD",1747155703862,0.003,103790.0,103780.0,1.39444211]
["bitfinex","BTCUSD",1747155704732,0.003,103790.0,103780.0,1.89266911]
["bitfinex","BTCUSD",1747155705105,0.003,103790.0,103780.0,1.57801511]
["bitfinex","BTCUSD",1747155705366,0.012634,103790.0,103780.0,1.39412211]
["bitfinex","BTCUSD",1747155705593,0.003,103790.0,103780.0,1.39412211]
["bitfinex","BTCUSD",1747155706018,0.003,103790.0,103780.0,1.93538311]
["bitfinex","BTCUSD",1747155706457,0.003,103790.0,103780.0,1.97448311]
["bitfinex","BTCUSD",1747155707358,0.003,103790.0,103780.0,1.97404311]
["bitfinex","BTCUSD",1747155711230,0.003,103790.0,103780.0,1.35073328]
["bitfinex","BTCUSD",1747155711460,0.003,103790.0,103780.0,1.61493311]
["bitfinex","BTCUSD",1747155712721,0.003,103790.0,103780.0,2.02833311]
["bitfinex","BTCUSD",1747155712946,0.012634,103790.0,103780.0,1.37656211]
["bitfinex","BTCUSD",1747155713184,0.056834,103790.0,103780.0,1.80612211]
["bitfinex","BTCUSD",1747155713810,0.003,103790.0,103780.0,1.80612211]
["bitfinex","BTCUSD",1747155717844,0.003,103790.0,103780.0,3.13586811]
["bitfinex","BTCUSD",1747155718059,0.003,103790.0,103780.0,2.74339911]
["bitfinex","BTCUSD",1747155718302,0.003,103790.0,103780.0,2.56334411]
["bitfinex","BTCUSD",1747155718734,0.003,103790.0,103780.0,2.14994411]
["bitfinex","BTCUSD",1747155719679,0.003,103790.0,103780.0,2.42351494]
["bitfinex","BTCUSD",1747155719901,0.044,103810.0,103800.0,1.10872049]
["bitfinex","BTCUSD",1747155720134,0.044,103810.0,103800.0,1.20602989]
["bitfinex","BTCUSD",1747155720370,0.16928542,103820.0,103810.0,0.20229264]
["bitfinex","BTCUSD",1747155720592,0.35229521,103820.0,103810.0,0.48549636]
["bitfinex","BTCUSD",1747155721057,0.15965411,103820.0,103810.0,0.49512915]
["bitfinex","BTCUSD",1747155721303,0.15965411,103820.0,103810.0,0.50476185]
["bitfinex","BTCUSD",1747155721519,0.05363122,103820.0,103810.0,0.95170321]
["bitfinex","BTCUSD",1747155721985,0.05363122,103820.0,103810.0,0.99165124]
["bitfinex","BTCUSD",1747155722222,0.05363122,103820.0,103810.0,0.99365124]
["bitfinex","BTCUSD",1747155722223,0.07889439,103820.0,103810.0,0.99365124]
["bitfinex","BTCUSD",1747155722447,0.05663122,103820.0,103810.0,0.99265124]
["bitfinex","BTCUSD",1747155722663,0.05463122,103820.0,103810.0,1.20509124]
["bitfinex","BTCUSD",1747155723083,0.045,103820.0,103810.0,1.20509124]
["bitfinex","BTCUSD",1747155723300,0.0236,103820.0,103810.0,1.20509124]
["bitfinex","BTCUSD",1747155724437,0.03323122,103820.0,103810.0,1.20509124]
["bitfinex","BTCUSD",1747155724665,0.001,103820.0,103810.0,1.20509124]
["bitfinex","BTCUSD",1747155724902,0.001,103820.0,103810.0,1.42085124]
["bitfinex","BTCUSD",1747155725893,0.05623029,103830.0,103820.0,0.56153614]
["bitfinex","BTCUSD",1747155726104,0.03313029,103830.0,103820.0,0.93241637]
["bitfinex","BTCUSD",1747155726928,0.05603029,103830.0,103820.0,0.93241637]
["bitfinex","BTCUSD",1747155727139,0.07543666,103830.0,103820.0,0.93241637]
["bitfinex","BTCUSD",1747155727331,0.06580609,103830.0,103820.0,0.93241637]
["bitfinex","BTCUSD",1747155727508,0.07543666,103830.0,103820.0,0.93241637]
["bitfinex","BTCUSD",1747155727731,0.07543656,103830.0,103820.0,0.93341637]
["bitfinex","BTCUSD",1747155727936,0.07543656,103830.0,103820.0,0.93541637]
["bitfinex","BTCUSD",1747155728152,0.08506713,103830.0,103820.0,0.93541637]
["bitfinex","BTCUSD",1747155728353,0.07543656,103830.0,103820.0,0.93541637]
["bitfinex","BTCUSD",1747155728765,0.08506722,103830.0,103820.0,0.93541637]
["bitfinex","BTCUSD",1747155728988,0.08506722,103830.0,103820.0,1.14857656]
["bitfinex","BTCUSD",1747155729197,0.08506722,103830.0,103820.0,1.15820796]
["bitfinex","BTCUSD",1747155729610,0.08506722,103830.0,103820.0,0.88463713]
["bitfinex","BTCUSD",1747155729834,0.08506722,103830.0,103820.0,1.15820796]
["bitfinex","BTCUSD",1747155730463,0.28732071,103830.0,103820.0,0.90652133]
["bitfinex","BTCUSD",1747155730673,0.25842994,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747155731997,0.24837296,103820.0,103810.0,1.0961766]
["bitfinex","BTCUSD",1747155732215,0.25800473,103820.0,103810.0,0.62994803]
["bitfinex","BTCUSD",1747155732439,0.24837296,103820.0,103810.0,0.28994803]
["bitfinex","BTCUSD",1747155733990,0.24837296,103820.0,103810.0,0.29294803]
["bitfinex","BTCUSD",1747155734634,0.34568236,103820.0,103810.0,0.253]
["bitfinex","BTCUSD",1747155735076,0.34568236,103820.0,103810.0,0.251]
["bitfinex","BTCUSD",1747155735297,0.34568236,103820.0,103810.0,0.25]
["bitfinex","BTCUSD",1747155735512,0.34768236,103820.0,103810.0,0.25]
["bitfinex","BTCUSD",1747155735941,0.34768236,103820.0,103810.0,0.28985873]
["bitfinex","BTCUSD",1747155736172,0.34768236,103820.0,103810.0,0.25]
["bitfinex","BTCUSD",1747155741755,0.62125319,103820.0,103810.0,0.25]
["bitfinex","BTCUSD",1747155742468,0.34768236,103820.0,103810.0,0.25]
["bitfinex","BTCUSD",1747155749983,0.62125319,103820.0,103810.0,0.25]
["bitfinex","BTCUSD",1747155751069,0.96125319,103820.0,103810.0,0.25]
["bitfinex","BTCUSD",1747155751288,0.97117319,103820.0,103810.0,0.25]
["bitfinex","BTCUSD",1747155753659,1.06848259,103820.0,103810.0,0.25]
["bitfinex","BTCUSD",1747155753869,0.97117319,103820.0,103810.0,0.25]
["bitfinex","BTCUSD",1747155757100,0.69760236,103820.0,103810.0,0.25]
["bitfinex","BTCUSD",1747155757339,0.68768236,103820.0,103810.0,0.25]
["bitfinex","BTCUSD",1747155757532,0.90140236,103820.0,103810.0,0.25]
["bitfinex","BTCUSD",1747155759002,0.56140236,103820.0,103810.0,0.25]
["bitfinex","BTCUSD",1747155759398,0.25037296,103820.0,103810.0,0.52357083]
["bitfinex","BTCUSD",1747155759598,0.25037296,103820.0,103810.0,0.25]
["bitfinex","BTCUSD",1747155761079,0.25037296,103820.0,103810.0,0.71623049]
["bitfinex","BTCUSD",1747155761291,0.002,103820.0,103810.0,0.71623049]
["bitfinex","BTCUSD",1747155761503,0.03089485,103820.0,103810.0,0.73549617]
["bitfinex","BTCUSD",1747155761737,0.002,103820.0,103810.0,0.79406101]
["bitfinex","BTCUSD",1747155761930,0.002,103820.0,103810.0,1.23137041]
["bitfinex","BTCUSD",1747155762360,0.001,103820.0,103810.0,1.23137041]
["bitfinex","BTCUSD",1747155762574,0.02903712,103830.0,103820.0,0.60083614]
["bitfinex","BTCUSD",1747155762785,0.02903721,103830.0,103820.0,0.86477557]
["bitfinex","BTCUSD",1747155763017,0.03866824,103830.0,103820.0,0.87440716]
["bitfinex","BTCUSD",1747155763223,0.02903721,103830.0,103820.0,0.88403865]
["bitfinex","BTCUSD",1747155763435,0.00014542,103830.0,103820.0,1.20461945]
["bitfinex","BTCUSD",1747155763661,0.00014542,103830.0,103820.0,2.70274128]
["bitfinex","BTCUSD",1747155763882,0.00014542,103830.0,103820.0,2.43278828]
["bitfinex","BTCUSD",1747155764093,0.00014542,103830.0,103820.0,2.15921745]
["bitfinex","BTCUSD",1747155764311,0.00014542,103830.0,103820.0,1.20661945]
["bitfinex","BTCUSD",1747155764514,0.00014542,103830.0,103820.0,1.71322945]
["bitfinex","BTCUSD",1747155764957,0.00014542,103830.0,103820.0,1.58672045]
["bitfinex","BTCUSD",1747155765393,0.0097758,103830.0,103820.0,1.20861945]
["bitfinex","BTCUSD",1747155765523,0.02903702,103830.0,103820.0,1.20861945]
["bitfinex","BTCUSD",1747155765736,0.01940627,103830.0,103820.0,1.20861945]
["bitfinex","BTCUSD",1747155766834,0.02903684,103830.0,103820.0,1.20861945]
["bitfinex","BTCUSD",1747155767220,0.03866759,103830.0,103820.0,1.20861945]
["bitfinex","BTCUSD",1747155767383,0.02903684,103830.0,103820.0,1.20861945]
["bitfinex","BTCUSD",1747155767805,0.01940627,103830.0,103820.0,1.20861945]
["bitfinex","BTCUSD",1747155768212,0.00014542,103830.0,103820.0,1.20861945]
["bitfinex","BTCUSD",1747155768412,0.00977571,103830.0,103820.0,1.20861945]
["bitfinex","BTCUSD",1747155768775,0.01940618,103830.0,103820.0,1.2135289]
["bitfinex","BTCUSD",1747155768993,0.01940618,103830.0,103820.0,1.2231603]
["bitfinex","BTCUSD",1747155770605,0.02903693,103830.0,103820.0,1.2231603]
["bitfinex","BTCUSD",1747155770782,0.23129051,103830.0,103820.0,0.81021193]
["bitfinex","BTCUSD",1747155771030,0.22166087,103830.0,103820.0,1.04243575]
["bitfinex","BTCUSD",1747155772723,0.02903832,103830.0,103820.0,1.04243575]
["bitfinex","BTCUSD",1747155772925,0.01940664,103830.0,103820.0,1.06169874]
["bitfinex","BTCUSD",1747155773139,0.22166022,103830.0,103820.0,1.05206734]
["bitfinex","BTCUSD",1747155773362,0.22166022,103830.0,103820.0,1.05206743]
["bitfinex","BTCUSD",1747155773787,0.22166022,103830.0,103820.0,1.06169902]
["bitfinex","BTCUSD",1747155774008,0.22166022,103830.0,103820.0,1.05206743]
["bitfinex","BTCUSD",1747155774704,0.22166022,103830.0,103820.0,1.04243575]
["bitfinex","BTCUSD",1747155774919,0.22166022,103830.0,103820.0,1.05206743]
["bitfinex","BTCUSD",1747155775440,0.02903767,103830.0,103820.0,1.05206743]
["bitfinex","BTCUSD",1747155775652,0.23129134,103830.0,103820.0,1.06169902]
["bitfinex","BTCUSD",1747155776580,0.01940664,103830.0,103820.0,1.06169902]
["bitfinex","BTCUSD",1747155776720,0.02903758,103830.0,103820.0,1.07133042]
["bitfinex","BTCUSD",1747155776967,0.24092228,103830.0,103820.0,1.07133051]
["bitfinex","BTCUSD",1747155777348,0.03866861,103830.0,103820.0,1.07132986]
["bitfinex","BTCUSD",1747155777566,0.03866861,103830.0,103820.0,1.06169846]
["bitfinex","BTCUSD",1747155777765,0.04829973,103830.0,103820.0,1.06169846]
["bitfinex","BTCUSD",1747155778510,0.24092228,103830.0,103820.0,1.05206697]
["bitfinex","BTCUSD",1747155778727,0.23129181,103830.0,103820.0,1.03280398]
["bitfinex","BTCUSD",1747155778957,0.22166106,103830.0,103820.0,1.05206743]
["bitfinex","BTCUSD",1747155779180,0.22166106,103830.0,103820.0,1.06169929]
["bitfinex","BTCUSD",1747155779405,0.24416106,103830.0,103820.0,1.05206761]
["bitfinex","BTCUSD",1747155779621,0.24416106,103830.0,103820.0,0.81021193]
["bitfinex","BTCUSD",1747155779838,0.26576106,103830.0,103820.0,1.04123575]
["bitfinex","BTCUSD",1747155780061,0.26576106,103830.0,103820.0,1.04123584]
["bitfinex","BTCUSD",1747155780289,0.26576106,103830.0,103820.0,1.05086752]
["bitfinex","BTCUSD",1747155780498,0.26576106,103830.0,103820.0,1.05086761]
["bitfinex","BTCUSD",1747155780727,0.24416106,103830.0,103820.0,1.06049929]
["bitfinex","BTCUSD",1747155780914,0.05153851,103830.0,103820.0,1.07013088]
["bitfinex","BTCUSD",1747155781117,0.24416106,103830.0,103820.0,1.05086761]
["bitfinex","BTCUSD",1747155781255,0.24416106,103830.0,103820.0,1.06049929]
["bitfinex","BTCUSD",1747155781472,0.22166106,103830.0,103820.0,1.06049929]
["bitfinex","BTCUSD",1747155781680,0.22166106,103830.0,103820.0,1.04123584]
["bitfinex","BTCUSD",1747155781882,0.22166106,103830.0,103820.0,1.06049929]
["bitfinex","BTCUSD",1747155782114,0.24516106,103830.0,103820.0,1.06049929]
["bitfinex","BTCUSD",1747155782347,0.24516106,103830.0,103820.0,1.05086761]
["bitfinex","BTCUSD",1747155782553,0.26666106,103830.0,103820.0,1.04123584]
["bitfinex","BTCUSD",1747155782794,0.25703012,103830.0,103820.0,1.03160398]
["bitfinex","BTCUSD",1747155783024,0.25703012,103830.0,103820.0,1.05086762]
["bitfinex","BTCUSD",1747155783209,0.06440757,103830.0,103820.0,1.04123594]
["bitfinex","BTCUSD",1747155783420,0.0644072,103830.0,103820.0,1.0508678]
["bitfinex","BTCUSD",1747155783633,0.0644072,103830.0,103820.0,1.07013107]
["bitfinex","BTCUSD",1747155784063,0.0644072,103830.0,103820.0,1.06049948]
["bitfinex","BTCUSD",1747155784275,0.0644072,103830.0,103820.0,1.07013107]
["bitfinex","BTCUSD",1747155784504,0.0644072,103830.0,103820.0,1.07013051]
["bitfinex","BTCUSD",1747155784699,0.0644072,103830.0,103820.0,1.05086743]
["bitfinex","BTCUSD",1747155784863,0.26666087,103830.0,103820.0,1.05086743]
["bitfinex","BTCUSD",1747155785082,0.26666087,103830.0,103820.0,1.06049902]
["bitfinex","BTCUSD",1747155785294,0.06440664,103830.0,103820.0,0.87748932]
["bitfinex","BTCUSD",1747155785508,0.24516022,103830.0,103820.0,0.78692819]
["bitfinex","BTCUSD",1747155785889,0.05253767,103830.0,103820.0,1.06049902]
["bitfinex","BTCUSD",1747155786064,0.05253767,103830.0,103820.0,1.07013051]
["bitfinex","BTCUSD",1747155786336,0.06216879,103830.0,103820.0,1.07013051]
["bitfinex","BTCUSD",1747155788010,0.23129134,103830.0,103820.0,1.05086743]
["bitfinex","BTCUSD",1747155788225,0.23129134,103830.0,103820.0,1.0604992]
["bitfinex","BTCUSD",1747155788630,0.23129134,103830.0,103820.0,1.07013079]
["bitfinex","BTCUSD",1747155789043,0.25379134,103830.0,103820.0,1.07013079]
["bitfinex","BTCUSD",1747155789265,0.25379134,103830.0,103820.0,1.0604992]
["bitfinex","BTCUSD",1747155789479,0.27709134,103830.0,103820.0,1.0604992]
["bitfinex","BTCUSD",1747155790093,0.27709134,103830.0,103820.0,1.07013079]
["bitfinex","BTCUSD",1747155790536,0.07483758,103830.0,103820.0,1.07013023]
["bitfinex","BTCUSD",1747155790761,0.08446861,103830.0,103820.0,1.07013023]
["bitfinex","BTCUSD",1747155791195,0.06116861,103830.0,103820.0,1.07013023]
["bitfinex","BTCUSD",1747155791415,0.00014542,103830.0,103820.0,1.20623963]
["bitfinex","BTCUSD",1747155791854,0.00014542,103830.0,103820.0,1.18943963]
["bitfinex","BTCUSD",1747155792519,0.00014542,103830.0,103820.0,1.46301046]
["bitfinex","BTCUSD",1747155792739,0.063959,103840.0,103830.0,0.2215148]
["bitfinex","BTCUSD",1747155792740,0.01651257,103840.0,103830.0,0.2215148]
["bitfinex","BTCUSD",1747155792971,0.04540242,103840.0,103830.0,0.49508573]
["bitfinex","BTCUSD",1747155793191,0.25960642,103840.0,103830.0,0.49508601]
["bitfinex","BTCUSD",1747155793397,0.25272367,103840.0,103830.0,0.4950861]
["bitfinex","BTCUSD",1747155794488,0.25372367,103840.0,103830.0,0.4950861]
["bitfinex","BTCUSD",1747155794703,0.25372367,103840.0,103830.0,0.50471657]
["bitfinex","BTCUSD",1747155794704,0.05148938,103840.0,103830.0,0.50471657]
["bitfinex","BTCUSD",1747155794926,0.03951948,103840.0,103830.0,0.4950861]
["bitfinex","BTCUSD",1747155795131,0.25362348,103840.0,103830.0,0.4950861]
["bitfinex","BTCUSD",1747155795347,0.03951948,103840.0,103830.0,0.50471667]
["bitfinex","BTCUSD",1747155795783,0.02988938,103840.0,103830.0,0.51434714]
["bitfinex","BTCUSD",1747155795992,0.03951958,103840.0,103830.0,0.50471667]
["bitfinex","BTCUSD",1747155796201,0.02988938,103840.0,103830.0,0.78791797]
["bitfinex","BTCUSD",1747155796461,0.001,103840.0,103830.0,1.22522737]
["bitfinex","BTCUSD",1747155796715,0.01062955,103840.0,103830.0,1.22522737]
["bitfinex","BTCUSD",1747155796950,0.02988911,103840.0,103830.0,1.22522737]
["bitfinex","BTCUSD",1747155797187,0.02025919,103840.0,103830.0,1.22522737]
["bitfinex","BTCUSD",1747155797388,0.001,103840.0,103830.0,1.27826822]
["bitfinex","BTCUSD",1747155797844,0.02988854,103840.0,103830.0,1.26146822]
["bitfinex","BTCUSD",1747155798057,0.02025881,103840.0,103830.0,1.26146822]
["bitfinex","BTCUSD",1747155798305,0.001,103840.0,103830.0,1.26146822]
["bitfinex","BTCUSD",1747155798523,0.001,103840.0,103830.0,1.27826822]
["bitfinex","BTCUSD",1747155799213,0.001,103840.0,103830.0,2.19021522]
["bitfinex","BTCUSD",1747155799459,0.001,103840.0,103830.0,1.74678922]
["bitfinex","BTCUSD",1747155799670,0.01925724,103850.0,103840.0,0.57603432]
["bitfinex","BTCUSD",1747155799671,0.02888614,103850.0,103840.0,0.57603432]
["bitfinex","BTCUSD",1747155799959,0.01925724,103850.0,103840.0,1.16675455]
["bitfinex","BTCUSD",1747155800174,0.07438475,103860.0,103850.0,0.21184353]
["bitfinex","BTCUSD",1747155800390,0.05512769,103860.0,103850.0,0.94198118]
["bitfinex","BTCUSD",1747155800613,0.26553122,103870.0,103860.0,0.20219507]
["bitfinex","BTCUSD",1747155800832,0.25604952,103870.0,103860.0,0.46613774]
["bitfinex","BTCUSD",1747155801077,0.25604952,103870.0,103860.0,0.50600309]
["bitfinex","BTCUSD",1747155801293,0.2464222,103870.0,103860.0,0.31343618]
["bitfinex","BTCUSD",1747155801722,0.2464222,103870.0,103860.0,0.50600309]
["bitfinex","BTCUSD",1747155802121,0.2474222,103870.0,103860.0,0.50600309]
["bitfinex","BTCUSD",1747155806092,0.2474222,103870.0,103860.0,0.31343618]
["bitfinex","BTCUSD",1747155806295,0.23779479,103870.0,103860.0,0.31343618]
["bitfinex","BTCUSD",1747155806428,0.23779479,103870.0,103860.0,0.50600309]
["bitfinex","BTCUSD",1747155807677,0.23779479,103870.0,103860.0,0.03986535]
["bitfinex","BTCUSD",1747155807877,0.23779479,103870.0,103850.0,0.34]
["bitfinex","BTCUSD",1747155807878,0.24789507,103860.0,103850.0,0.34]
["bitfinex","BTCUSD",1747155808243,0.20223401,103840.0,103830.0,0.27357083]
["bitfinex","BTCUSD",1747155808454,0.25756393,103840.0,103830.0,0.69742441]
["bitfinex","BTCUSD",1747155808678,0.25756393,103840.0,103830.0,0.70705535]
["bitfinex","BTCUSD",1747155808881,0.25756393,103840.0,103830.0,1.04705535]
["bitfinex","BTCUSD",1747155809300,0.25756393,103840.0,103830.0,1.05668619]
["bitfinex","BTCUSD",1747155809532,0.25756393,103840.0,103830.0,1.0602687]
["bitfinex","BTCUSD",1747155809741,0.25856393,103840.0,103830.0,0.5036687]
["bitfinex","BTCUSD",1747155809957,0.29404895,103840.0,103830.0,0.03747532]
["bitfinex","BTCUSD",1747155810161,0.29404895,103840.0,103830.0,0.23009787]
["bitfinex","BTCUSD",1747155810162,0.24893401,103840.0,103830.0,0.23009787]
["bitfinex","BTCUSD",1747155810369,0.24893401,103840.0,103830.0,0.03747532]
["bitfinex","BTCUSD",1747155811004,0.24793401,103840.0,103830.0,0.03447532]
["bitfinex","BTCUSD",1747155811404,0.24893401,103840.0,103830.0,0.03747532]
["bitfinex","BTCUSD",1747155811635,0.24893401,103840.0,103830.0,0.03247532]
["bitfinex","BTCUSD",1747155812051,0.24695358,103830.0,103820.0,0.83510651]
["bitfinex","BTCUSD",1747155812261,0.26621508,103830.0,103820.0,0.84473819]
["bitfinex","BTCUSD",1747155812473,0.083223,103830.0,103820.0,0.85436978]
["bitfinex","BTCUSD",1747155812886,0.06396113,103830.0,103820.0,0.88737589]
["bitfinex","BTCUSD",1747155813107,0.07359197,103830.0,103820.0,0.87774449]
["bitfinex","BTCUSD",1747155813282,0.08322309,103830.0,103820.0,0.87774449]
["bitfinex","BTCUSD",1747155813501,0.07359197,103830.0,103820.0,0.8701129]
["bitfinex","BTCUSD",1747155813740,0.083223,103830.0,103820.0,0.8701129]
["bitfinex","BTCUSD",1747155813944,0.083223,103830.0,103820.0,0.88937598]
["bitfinex","BTCUSD",1747155814602,0.06396113,103830.0,103820.0,0.88937598]
["bitfinex","BTCUSD",1747155814815,0.06396113,103830.0,103820.0,0.89137598]
["bitfinex","BTCUSD",1747155815028,0.07359197,103830.0,103820.0,0.86248122]
["bitfinex","BTCUSD",1747155815229,0.07359197,103830.0,103820.0,0.8721129]
["bitfinex","BTCUSD",1747155815441,0.06396113,103830.0,103820.0,0.88174439]
["bitfinex","BTCUSD",1747155815656,0.07359188,103830.0,103820.0,0.88174449]
["bitfinex","BTCUSD",1747155815835,0.07359188,103830.0,103820.0,0.89137598]
["bitfinex","BTCUSD",1747155815981,0.07359188,103830.0,103820.0,0.88174449]
["bitfinex","BTCUSD",1747155816410,0.06396113,103830.0,103820.0,0.89137552]
["bitfinex","BTCUSD",1747155816648,0.07359197,103830.0,103820.0,0.58891058]
["bitfinex","BTCUSD",1747155816838,0.07359197,103830.0,103820.0,0.87211309]
["bitfinex","BTCUSD",1747155817007,0.06396113,103830.0,103820.0,0.89137617]
["bitfinex","BTCUSD",1747155817420,0.06396113,103830.0,103820.0,0.88174468]
["bitfinex","BTCUSD",1747155817641,0.08322282,103830.0,103820.0,0.87211309]
["bitfinex","BTCUSD",1747155817845,0.07359188,103830.0,103820.0,0.89137617]
["bitfinex","BTCUSD",1747155818046,0.07359188,103830.0,103820.0,0.89137552]
["bitfinex","BTCUSD",1747155818246,0.06396113,103830.0,103820.0,0.89137552]
["bitfinex","BTCUSD",1747155818671,0.06396113,103830.0,103820.0,0.87211263]
["bitfinex","BTCUSD",1747155818868,0.06396113,103830.0,103820.0,0.88174403]
["bitfinex","BTCUSD",1747155819272,0.06396113,103830.0,103820.0,0.87211263]
["bitfinex","BTCUSD",1747155819469,0.06396113,103830.0,103820.0,0.88174412]
["bitfinex","BTCUSD",1747155819913,0.07359188,103830.0,103820.0,0.86248141]
["bitfinex","BTCUSD",1747155820087,0.27584546,103830.0,103820.0,0.84321759]
["bitfinex","BTCUSD",1747155820299,0.08322282,103830.0,103820.0,0.86248113]
["bitfinex","BTCUSD",1747155820697,0.08322282,103830.0,103820.0,0.87211272]
["bitfinex","BTCUSD",1747155820952,0.08322282,103830.0,103820.0,0.86248113]
["bitfinex","BTCUSD",1747155821176,0.07359188,103830.0,103820.0,0.87211272]
["bitfinex","BTCUSD",1747155821842,0.07359188,103830.0,103820.0,0.88174421]
["bitfinex","BTCUSD",1747155822069,0.07359188,103830.0,103820.0,0.87211272]
["bitfinex","BTCUSD",1747155822778,0.09285384,103830.0,103820.0,0.85284945]
["bitfinex","BTCUSD",1747155822926,0.08322272,103830.0,103820.0,0.86248113]
["bitfinex","BTCUSD",1747155823132,0.08322272,103830.0,103820.0,0.87211272]
["bitfinex","BTCUSD",1747155823917,0.08322272,103830.0,103820.0,0.86248113]
["bitfinex","BTCUSD",1747155824325,0.08322272,103830.0,103820.0,0.87211272]
["bitfinex","BTCUSD",1747155826363,0.08322272,103830.0,103820.0,0.88174421]
["bitfinex","BTCUSD",1747155826581,0.05433047,103830.0,103820.0,0.89137561]
["bitfinex","BTCUSD",1747155826815,0.06396113,103830.0,103820.0,0.89137561]
["bitfinex","BTCUSD",1747155827700,0.03133038,103830.0,103820.0,0.89137561]
["bitfinex","BTCUSD",1747155827929,0.04096085,103830.0,103820.0,0.89137561]
["bitfinex","BTCUSD",1747155828176,0.07179151,103830.0,103820.0,0.89137561]
["bitfinex","BTCUSD",1747155828448,0.07179151,103830.0,103820.0,0.88174421]
["bitfinex","BTCUSD",1747155828654,0.08142226,103830.0,103820.0,0.88174421]
["bitfinex","BTCUSD",1747155828898,0.08142282,103830.0,103820.0,0.85284945]
["bitfinex","BTCUSD",1747155829118,0.07179188,103830.0,103820.0,0.87211244]
["bitfinex","BTCUSD",1747155829399,0.08142272,103830.0,103820.0,0.87211281]
["bitfinex","BTCUSD",1747155829655,0.08142272,103830.0,103820.0,0.8721129]
["bitfinex","BTCUSD",1747155829899,0.08142272,103830.0,103820.0,0.86248113]
["bitfinex","BTCUSD",1747155830366,0.27854322,103830.0,103820.0,0.03700667]
["bitfinex","BTCUSD",1747155830645,0.25478433,103830.0,103820.0,0.03700667]
["bitfinex","BTCUSD",1747155832011,0.21649968,103830.0,103820.0,0.03700667]
["bitfinex","BTCUSD",1747155835130,0.23809968,103830.0,103820.0,0.03700667]
["bitfinex","BTCUSD",1747155837950,0.23809968,103830.0,103820.0,0.004]
["bitfinex","BTCUSD",1747155837951,0.33540908,103830.0,103820.0,0.004]
["bitfinex","BTCUSD",1747155838843,0.33540908,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747155838976,0.33540908,103830.0,103810.0,0.442659]
["bitfinex","BTCUSD",1747155838977,0.24047296,103820.0,103810.0,0.442659]
["bitfinex","BTCUSD",1747155839372,0.24047296,103820.0,103810.0,0.44280442]
["bitfinex","BTCUSD",1747155839583,0.04783186,103820.0,103810.0,0.72600823]
["bitfinex","BTCUSD",1747155839815,0.0392,103830.0,103820.0,0.21190474]
["bitfinex","BTCUSD",1747155840057,0.0392,103830.0,103820.0,0.50473874]
["bitfinex","BTCUSD",1747155840271,0.01063038,103830.0,103820.0,0.50473874]
["bitfinex","BTCUSD",1747155840481,0.001,103830.0,103820.0,0.96184814]
["bitfinex","BTCUSD",1747155840694,0.24994371,103850.0,103840.0,0.21186411]
["bitfinex","BTCUSD",1747155840915,0.23110085,103850.0,103840.0,0.49506476]
["bitfinex","BTCUSD",1747155841175,0.04772816,103860.0,103850.0,0.21184333]
["bitfinex","BTCUSD",1747155841389,0.2595512,103860.0,103850.0,0.27357083]
["bitfinex","BTCUSD",1747155841603,0.24992332,103860.0,103850.0,0.27357083]
["bitfinex","BTCUSD",1747155842038,0.24029516,103860.0,103840.0,0.50469432]
["bitfinex","BTCUSD",1747155842254,0.005,103850.0,103840.0,0.50569432]
["bitfinex","BTCUSD",1747155842467,0.03388632,103850.0,103840.0,0.51532387]
["bitfinex","BTCUSD",1747155842695,0.0405155,103850.0,103840.0,0.73088387]
["bitfinex","BTCUSD",1747155842906,0.0405155,103850.0,103840.0,0.72125432]
["bitfinex","BTCUSD",1747155843782,0.0405155,103850.0,103840.0,0.73088387]
["bitfinex","BTCUSD",1747155843783,0.0385155,103850.0,103840.0,0.73088387]
["bitfinex","BTCUSD",1747155844219,0.04814477,103850.0,103840.0,0.71162468]
["bitfinex","BTCUSD",1747155844635,0.04814477,103850.0,103840.0,0.71362468]
["bitfinex","BTCUSD",1747155844858,0.04814477,103850.0,103840.0,0.71562468]
["bitfinex","BTCUSD",1747155845074,0.22147289,103850.0,103840.0,0.70599495]
["bitfinex","BTCUSD",1747155845326,0.22147289,103850.0,103840.0,0.71562477]
["bitfinex","BTCUSD",1747155847861,0.22147289,103850.0,103840.0,0.49906477]
["bitfinex","BTCUSD",1747155848075,0.2513439,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1747155850317,0.24003401,103840.0,103830.0,0.34]
["bitfinex","BTCUSD",1747155851714,0.24003401,103840.0,103830.0,0.342]
["bitfinex","BTCUSD",1747155851874,0.24003401,103840.0,103830.0,0.344]
["bitfinex","BTCUSD",1747155854088,0.24003401,103840.0,103830.0,0.61757083]
["bitfinex","BTCUSD",1747155855789,0.24003401,103840.0,103830.0,0.81019338]
["bitfinex","BTCUSD",1747155856159,0.22149413,103840.0,103830.0,0.81982432]
["bitfinex","BTCUSD",1747155856572,0.21186421,103840.0,103830.0,0.8198245]
["bitfinex","BTCUSD",1747155856925,0.21186421,103840.0,103830.0,0.55588461]
["bitfinex","BTCUSD",1747155857152,0.2022342,103840.0,103830.0,0.54625367]
["bitfinex","BTCUSD",1747155857362,0.2022342,103840.0,103830.0,0.8198245]
["bitfinex","BTCUSD",1747155857694,0.2022342,103840.0,103830.0,0.82945553]
["bitfinex","BTCUSD",1747155858646,0.23178545,103850.0,103840.0,0.00962982]
["bitfinex","BTCUSD",1747155858863,0.24139516,103860.0,103840.0,0.47677906]
["bitfinex","BTCUSD",1747155859069,0.24139516,103860.0,103850.0,0.27357083]
["bitfinex","BTCUSD",1747155859287,0.01925771,103850.0,103840.0,0.48543402]
["bitfinex","BTCUSD",1747155859487,0.0288866,103850.0,103840.0,0.48543402]
["bitfinex","BTCUSD",1747155859693,0.03851605,103850.0,103840.0,0.48543439]
["bitfinex","BTCUSD",1747155859898,0.2311015,103850.0,103840.0,0.48543439]
["bitfinex","BTCUSD",1747155860108,0.23110197,103850.0,103840.0,0.49506477]
["bitfinex","BTCUSD",1747155860718,0.23210197,103850.0,103840.0,0.49506477]
["bitfinex","BTCUSD",1747155863088,0.22247298,103850.0,103840.0,0.49506477]
["bitfinex","BTCUSD",1747155863718,0.2128439,103850.0,103840.0,0.48543495]
["bitfinex","BTCUSD",1747155863929,0.2128439,103850.0,103840.0,0.49506477]
["bitfinex","BTCUSD",1747155864883,0.19358545,103850.0,103830.0,0.64933195]
["bitfinex","BTCUSD",1747155865096,0.21186365,103840.0,103830.0,1.13708474]
["bitfinex","BTCUSD",1747155865305,0.21186365,103840.0,103830.0,1.36023549]
["bitfinex","BTCUSD",1747155865530,0.22149357,103840.0,103830.0,1.36023549]
["bitfinex","BTCUSD",1747155865753,0.22149357,103840.0,103830.0,1.36986615]
["bitfinex","BTCUSD",1747155866602,0.22149357,103840.0,103830.0,1.37186615]
["bitfinex","BTCUSD",1747155867212,0.22149357,103840.0,103830.0,1.36986615]
["bitfinex","BTCUSD",1747155867428,0.22149357,103840.0,103830.0,1.37386615]
["bitfinex","BTCUSD",1747155867657,0.01925956,103840.0,103830.0,1.65706745]
["bitfinex","BTCUSD",1747155867875,0.019259,103840.0,103830.0,1.38349662]
["bitfinex","BTCUSD",1747155868103,0.02888882,103840.0,103830.0,1.40189662]
["bitfinex","BTCUSD",1747155868761,0.03851883,103840.0,103830.0,1.38349662]
["bitfinex","BTCUSD",1747155869890,0.23112283,103840.0,103830.0,1.37386615]
["bitfinex","BTCUSD",1747155870152,0.23112357,103840.0,103830.0,1.09066466]
["bitfinex","BTCUSD",1747155870381,0.23112357,103840.0,103830.0,1.37386615]
["bitfinex","BTCUSD",1747155870654,0.23112357,103840.0,103830.0,0.64356307]
["bitfinex","BTCUSD",1747155870655,0.24972357,103840.0,103830.0,0.64356307]
["bitfinex","BTCUSD",1747155870892,0.24786411,103840.0,103830.0,0.85588289]
["bitfinex","BTCUSD",1747155871129,0.24786411,103840.0,103830.0,1.13908456]
["bitfinex","BTCUSD",1747155871598,0.24786411,103840.0,103830.0,1.14871531]
["bitfinex","BTCUSD",1747155871813,0.24786411,103840.0,103830.0,1.15834588]
["bitfinex","BTCUSD",1747155872042,0.25749431,103840.0,103830.0,1.15834588]
["bitfinex","BTCUSD",1747155872271,0.25749431,103840.0,103830.0,1.14871531]
["bitfinex","BTCUSD",1747155872734,0.22149431,103840.0,103830.0,1.14871531]
["bitfinex","BTCUSD",1747155873148,0.00963001,103840.0,103830.0,1.15834597]
["bitfinex","BTCUSD",1747155873342,0.02888984,103840.0,103830.0,1.15834597]
["bitfinex","BTCUSD",1747155873608,0.02888984,103840.0,103830.0,1.16797654]
["bitfinex","BTCUSD",1747155873776,0.24902404,103840.0,103830.0,1.15834597]
["bitfinex","BTCUSD",1747155873944,0.26652404,103840.0,103830.0,1.15834597]
["bitfinex","BTCUSD",1747155875164,0.26652404,103840.0,103830.0,1.16797654]
["bitfinex","BTCUSD",1747155875655,0.26652404,103840.0,103830.0,1.15834597]
["bitfinex","BTCUSD",1747155876055,0.26652404,103840.0,103830.0,1.16797654]
["bitfinex","BTCUSD",1747155876295,0.26652404,103840.0,103830.0,0.88477514]
["bitfinex","BTCUSD",1747155876503,0.26652404,103840.0,103830.0,1.16797654]
["bitfinex","BTCUSD",1747155876504,0.07392004,103840.0,103830.0,1.16797654]
["bitfinex","BTCUSD",1747155876707,0.06428984,103840.0,103830.0,1.16797654]
["bitfinex","BTCUSD",1747155876962,0.04678984,103840.0,103830.0,1.16797654]
["bitfinex","BTCUSD",1747155879128,0.03715974,103840.0,103830.0,1.16797607]
["bitfinex","BTCUSD",1747155879590,0.03715909,103840.0,103830.0,1.16797607]
["bitfinex","BTCUSD",1747155880030,0.02752955,103840.0,103830.0,1.16797607]
["bitfinex","BTCUSD",1747155880675,0.0644866,103850.0,103840.0,0.2022341]
["bitfinex","BTCUSD",1747155880887,0.07411587,103850.0,103840.0,0.48543494]
["bitfinex","BTCUSD",1747155881113,0.07411587,103850.0,103840.0,0.48543485]
["bitfinex","BTCUSD",1747155881114,0.0644866,103850.0,103840.0,0.48543485]
["bitfinex","BTCUSD",1747155881329,0.07411587,103850.0,103840.0,0.48543494]
["bitfinex","BTCUSD",1747155881775,0.26670132,103850.0,103840.0,0.47580503]
["bitfinex","BTCUSD",1747155882019,0.26670132,103850.0,103840.0,0.2022342]
["bitfinex","BTCUSD",1747155882236,0.2570727,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1747155883337,0.2580727,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1747155883584,0.2580727,103850.0,103830.0,1.1447155]
["bitfinex","BTCUSD",1747155883585,0.06448891,103840.0,103830.0,1.1447155]
["bitfinex","BTCUSD",1747155884059,0.07411827,103840.0,103830.0,0.86151401]
["bitfinex","BTCUSD",1747155884282,0.07411827,103840.0,103830.0,0.87114467]
["bitfinex","BTCUSD",1747155884488,0.24746412,103840.0,103830.0,0.53262255]
["bitfinex","BTCUSD",1747155884689,0.24746412,103840.0,103830.0,0.54225367]
["bitfinex","BTCUSD",1747155884938,0.04522992,103840.0,103830.0,0.5538847]
["bitfinex","BTCUSD",1747155885145,0.04522955,103840.0,103830.0,0.95365709]
["bitfinex","BTCUSD",1747155885369,0.00962955,103840.0,103830.0,0.95365709]
["bitfinex","BTCUSD",1747155885583,0.01925928,103840.0,103830.0,0.95365709]
["bitfinex","BTCUSD",1747155886010,0.01925928,103840.0,103830.0,0.95565709]
["bitfinex","BTCUSD",1747155886217,0.00962955,103840.0,103830.0,0.95565709]
["bitfinex","BTCUSD",1747155886423,0.01925928,103840.0,103830.0,0.95565709]
["bitfinex","BTCUSD",1747155887345,0.03645928,103840.0,103830.0,0.95565709]
["bitfinex","BTCUSD",1747155887729,0.03645919,103840.0,103830.0,0.95565709]
["bitfinex","BTCUSD",1747155888113,0.0461288,103850.0,103840.0,0.20223401]
["bitfinex","BTCUSD",1747155888319,0.06538706,103850.0,103840.0,0.47580484]
["bitfinex","BTCUSD",1747155888511,0.26760104,103850.0,103840.0,0.68476484]
["bitfinex","BTCUSD",1747155888714,0.26760104,103850.0,103840.0,0.68476493]
["bitfinex","BTCUSD",1747155889321,0.26760104,103850.0,103840.0,0.69439494]
["bitfinex","BTCUSD",1747155889533,0.26860104,103850.0,103840.0,0.69439494]
["bitfinex","BTCUSD",1747155889732,0.26860104,103850.0,103840.0,0.67513483]
["bitfinex","BTCUSD",1747155889934,0.25897251,103850.0,103840.0,0.401564]
["bitfinex","BTCUSD",1747155890176,0.25897251,103850.0,103840.0,0.4111942]
["bitfinex","BTCUSD",1747155890804,0.25897251,103850.0,103840.0,0.4208243]
["bitfinex","BTCUSD",1747155891021,0.25897251,103850.0,103840.0,0.4111942]
["bitfinex","BTCUSD",1747155891553,0.25897251,103850.0,103840.0,0.401564]
["bitfinex","BTCUSD",1747155891800,0.25897251,103850.0,103840.0,0.4111942]
["bitfinex","BTCUSD",1747155892017,0.25897251,103850.0,103840.0,0.4208243]
["bitfinex","BTCUSD",1747155892238,0.25897251,103850.0,103840.0,0.4111942]
["bitfinex","BTCUSD",1747155892385,0.25897251,103850.0,103840.0,0.4208243]
["bitfinex","BTCUSD",1747155893101,0.25897251,103850.0,103840.0,0.4111942]
["bitfinex","BTCUSD",1747155893488,0.25897251,103850.0,103840.0,0.4208243]
["bitfinex","BTCUSD",1747155893693,0.25897251,103850.0,103840.0,0.43045431]
["bitfinex","BTCUSD",1747155893840,0.25897251,103850.0,103840.0,0.4111942]
["bitfinex","BTCUSD",1747155894449,0.25897251,103850.0,103840.0,0.401564]
["bitfinex","BTCUSD",1747155894673,0.25897251,103850.0,103840.0,0.4111942]
["bitfinex","BTCUSD",1747155895532,0.25897251,103850.0,103840.0,0.2022342]
["bitfinex","BTCUSD",1747155896363,0.06638706,103850.0,103840.0,0.2118643]
["bitfinex","BTCUSD",1747155896540,0.25897251,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1747155897518,0.24934371,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1747155901390,0.24934371,103850.0,103840.0,0.2022342]
["bitfinex","BTCUSD",1747155901718,0.24934371,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1747155901925,0.24934371,103850.0,103840.0,0.46617483]
["bitfinex","BTCUSD",1747155902329,0.24934371,103850.0,103840.0,0.48543513]
["bitfinex","BTCUSD",1747155902589,0.05675714,103850.0,103840.0,0.49506495]
["bitfinex","BTCUSD",1747155902809,0.07601522,103850.0,103840.0,0.49506495]
["bitfinex","BTCUSD",1747155903025,0.07601522,103850.0,103840.0,0.49506505]
["bitfinex","BTCUSD",1747155903238,0.25897149,103850.0,103830.0,0.62993195]
["bitfinex","BTCUSD",1747155903449,0.26292312,103840.0,103830.0,1.05404298]
["bitfinex","BTCUSD",1747155903673,0.07031912,103840.0,103830.0,1.05404307]
["bitfinex","BTCUSD",1747155903855,0.07031912,103840.0,103830.0,1.07330485]
["bitfinex","BTCUSD",1747155904059,0.07031893,103840.0,103830.0,1.35650643]
["bitfinex","BTCUSD",1747155904321,0.04142936,103840.0,103830.0,1.36613644]
["bitfinex","BTCUSD",1747155904517,0.24544333,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1747155904737,0.23581453,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1747155904941,0.23581453,103850.0,103840.0,0.46617483]
["bitfinex","BTCUSD",1747155905151,0.23581453,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1747155906257,0.23681453,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1747155907643,0.22718545,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1747155908672,0.019259,103840.0,103830.0,1.11396934]
["bitfinex","BTCUSD",1747155908843,0.02888882,103840.0,103830.0,1.11396934]
["bitfinex","BTCUSD",1747155909049,0.02888882,103840.0,103830.0,1.10433887]
["bitfinex","BTCUSD",1747155909389,0.05571874,103840.0,103830.0,1.10433887]
["bitfinex","BTCUSD",1747155909611,0.07241874,103840.0,103830.0,1.1139699]
["bitfinex","BTCUSD",1747155909860,0.08204875,103840.0,103830.0,1.10833933]
["bitfinex","BTCUSD",1747155910062,0.06278882,103840.0,103830.0,1.1179698]
["bitfinex","BTCUSD",1747155910277,0.02888882,103840.0,103830.0,1.1179698]
["bitfinex","BTCUSD",1747155910454,0.03851883,103840.0,103830.0,1.1179698]
["bitfinex","BTCUSD",1747155910680,0.03851892,103840.0,103830.0,1.1179698]
["bitfinex","BTCUSD",1747155910902,0.01925891,103840.0,103830.0,0.81206569]
["bitfinex","BTCUSD",1747155911119,0.03851865,103840.0,103830.0,0.81206569]
["bitfinex","BTCUSD",1747155911320,0.03851865,103840.0,103830.0,0.71770126]
["bitfinex","BTCUSD",1747155911952,0.02888864,103840.0,103830.0,0.71770126]
["bitfinex","BTCUSD",1747155912180,0.0436288,103850.0,103840.0,0.22149376]
["bitfinex","BTCUSD",1747155912408,0.04598661,103850.0,103840.0,0.58953611]
["bitfinex","BTCUSD",1747155912614,0.05561513,103850.0,103840.0,0.58953611]
["bitfinex","BTCUSD",1747155913064,0.0652444,103850.0,103840.0,0.57990665]
["bitfinex","BTCUSD",1747155913293,0.02888605,103850.0,103840.0,0.58953638]
["bitfinex","BTCUSD",1747155913525,0.03951523,103850.0,103840.0,0.58953638]
["bitfinex","BTCUSD",1747155913783,0.02988605,103850.0,103840.0,0.68684578]
["bitfinex","BTCUSD",1747155913994,0.03951513,103850.0,103840.0,0.68684578]
["bitfinex","BTCUSD",1747155914854,0.26610058,103850.0,103840.0,0.48837992]
["bitfinex","BTCUSD",1747155915085,0.27572985,103850.0,103840.0,0.50000974]
["bitfinex","BTCUSD",1747155915268,0.26610132,103850.0,103840.0,0.50000974]
["bitfinex","BTCUSD",1747155915469,0.26610132,103850.0,103840.0,0.59386516]
["bitfinex","BTCUSD",1747155915717,0.26510132,103850.0,103840.0,0.59386516]
["bitfinex","BTCUSD",1747155915972,0.26510132,103850.0,103840.0,0.60549489]
["bitfinex","BTCUSD",1747155916196,0.26510132,103850.0,103840.0,0.59586516]
["bitfinex","BTCUSD",1747155916418,0.26510132,103850.0,103840.0,0.58623534]
["bitfinex","BTCUSD",1747155916637,0.02682862,103850.0,103840.0,0.59586534]
["bitfinex","BTCUSD",1747155916859,0.0325,103860.0,103850.0,0.22147215]
["bitfinex","BTCUSD",1747155917081,0.0325,103870.0,103860.0,0.54219516]
["bitfinex","BTCUSD",1747155917294,0.04227201,103870.0,103860.0,0.82488495]
["bitfinex","BTCUSD",1747155917524,0.25407456,103870.0,103860.0,0.82488504]
["bitfinex","BTCUSD",1747155917970,0.25407456,103870.0,103860.0,0.82488514]
["bitfinex","BTCUSD",1747155918361,0.25407456,103870.0,103860.0,0.81525698]
["bitfinex","BTCUSD",1747155918573,0.06152619,103870.0,103860.0,0.82488504]
["bitfinex","BTCUSD",1747155918804,0.25407456,103870.0,103860.0,0.82488504]
["bitfinex","BTCUSD",1747155919214,0.25607456,103870.0,103860.0,0.82488504]
["bitfinex","BTCUSD",1747155919879,0.25607456,103870.0,103860.0,0.8345132]
["bitfinex","BTCUSD",1747155920077,0.25607456,103870.0,103860.0,0.82488514]
["bitfinex","BTCUSD",1747155920210,0.25607456,103870.0,103860.0,0.82588514]
["bitfinex","BTCUSD",1747155920211,0.25907456,103870.0,103860.0,0.82588514]
["bitfinex","BTCUSD",1747155920446,0.07315351,103870.0,103860.0,0.8441408]
["bitfinex","BTCUSD",1747155920648,0.07315351,103870.0,103860.0,0.83451302]
["bitfinex","BTCUSD",1747155920840,0.05425351,103870.0,103860.0,0.8441408]
["bitfinex","BTCUSD",1747155921044,0.26070188,103870.0,103860.0,0.83451311]
["bitfinex","BTCUSD",1747155921301,0.05852619,103870.0,103860.0,0.57107898]
["bitfinex","BTCUSD",1747155921547,0.05852619,103870.0,103860.0,0.94145029]
["bitfinex","BTCUSD",1747155921762,0.0691536,103870.0,103860.0,0.94145039]
["bitfinex","BTCUSD",1747155921970,0.06915351,103870.0,103860.0,0.94145039]
["bitfinex","BTCUSD",1747155922187,0.06915351,103870.0,103860.0,0.92219454]
["bitfinex","BTCUSD",1747155922392,0.26170188,103870.0,103860.0,0.93182251]
["bitfinex","BTCUSD",1747155922632,0.07878092,103870.0,103860.0,0.94145039]
["bitfinex","BTCUSD",1747155922839,0.27132929,103870.0,103860.0,0.93182251]
["bitfinex","BTCUSD",1747155923037,0.07878092,103870.0,103860.0,0.94145039]
["bitfinex","BTCUSD",1747155923263,0.04989896,103870.0,103860.0,0.94145039]
["bitfinex","BTCUSD",1747155923504,0.03002619,103870.0,103860.0,0.95107808]
["bitfinex","BTCUSD",1747155923744,0.0300261,103870.0,103860.0,0.94145039]
["bitfinex","BTCUSD",1747155923976,0.0300261,103870.0,103860.0,0.95107817]
["bitfinex","BTCUSD",1747155923977,0.03965342,103870.0,103860.0,0.95107817]
["bitfinex","BTCUSD",1747155924880,0.02039896,103870.0,103860.0,0.88353635]
["bitfinex","BTCUSD",1747155925118,0.0300261,103870.0,103860.0,1.14696992]
["bitfinex","BTCUSD",1747155925257,0.03865342,103870.0,103860.0,1.14696992]
["bitfinex","BTCUSD",1747155925493,0.0290261,103870.0,103860.0,1.14696992]
["bitfinex","BTCUSD",1747155925700,0.04165342,103870.0,103860.0,1.13834214]
["bitfinex","BTCUSD",1747155925881,0.05785333,103870.0,103860.0,1.13834204]
["bitfinex","BTCUSD",1747155926083,0.05785333,103870.0,103860.0,1.13834214]
["bitfinex","BTCUSD",1747155926543,0.08398065,103870.0,103860.0,1.13834214]
["bitfinex","BTCUSD",1747155926880,0.07435333,103870.0,103860.0,1.13834214]
["bitfinex","BTCUSD",1747155927074,0.26690244,103870.0,103860.0,1.11908647]
["bitfinex","BTCUSD",1747155927295,0.26690244,103870.0,103860.0,1.12871463]
["bitfinex","BTCUSD",1747155927533,0.06472666,103870.0,103860.0,1.14797066]
["bitfinex","BTCUSD",1747155927810,0.07435407,103870.0,103860.0,1.14797066]
["bitfinex","BTCUSD",1747155928039,0.06472666,103870.0,103860.0,1.12871463]
["bitfinex","BTCUSD",1747155928178,0.07435398,103870.0,103860.0,1.13834269]
["bitfinex","BTCUSD",1747155928411,0.064726,103870.0,103860.0,1.15759835]
["bitfinex","BTCUSD",1747155928616,0.064726,103870.0,103860.0,1.15759844]
["bitfinex","BTCUSD",1747155928820,0.07435323,103870.0,103860.0,1.12871463]
["bitfinex","BTCUSD",1747155929070,0.07435388,103870.0,103860.0,0.86528087]
["bitfinex","BTCUSD",1747155929250,0.07435388,103870.0,103860.0,1.13834278]
["bitfinex","BTCUSD",1747155929422,0.07435388,103870.0,103860.0,1.14797085]
["bitfinex","BTCUSD",1747155929627,0.26690271,103870.0,103860.0,0.71337122]
["bitfinex","BTCUSD",1747155929851,0.24764844,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747155934175,0.04547238,103870.0,103860.0,0.48788495]
["bitfinex","BTCUSD",1747155934391,0.25727484,103870.0,103860.0,0.46862873]
["bitfinex","BTCUSD",1747155934601,0.05509915,103870.0,103860.0,0.47825707]
["bitfinex","BTCUSD",1747155934825,0.0743537,103870.0,103860.0,0.48788523]
["bitfinex","BTCUSD",1747155935044,0.26690207,103870.0,103860.0,0.49751348]
["bitfinex","BTCUSD",1747155935255,0.06472629,103870.0,103860.0,0.48788532]
["bitfinex","BTCUSD",1747155935481,0.26690189,103870.0,103860.0,0.82788532]
["bitfinex","BTCUSD",1747155935693,0.2765293,103870.0,103860.0,0.82788532]
["bitfinex","BTCUSD",1747155935899,0.2765293,103870.0,103860.0,0.80862873]
["bitfinex","BTCUSD",1747155936108,0.26690253,103870.0,103860.0,0.80862873]
["bitfinex","BTCUSD",1747155936325,0.06472675,103870.0,103860.0,0.81825689]
["bitfinex","BTCUSD",1747155936543,0.02239887,103870.0,103860.0,0.83751255]
["bitfinex","BTCUSD",1747155936724,0.04165323,103870.0,103860.0,0.55482304]
["bitfinex","BTCUSD",1747155936969,0.07385323,103870.0,103860.0,0.81825689]
["bitfinex","BTCUSD",1747155937172,0.07385323,103870.0,103860.0,0.82788495]
["bitfinex","BTCUSD",1747155937812,0.27602901,103870.0,103860.0,0.80862873]
["bitfinex","BTCUSD",1747155938025,0.25677548,103870.0,103860.0,0.73908691]
["bitfinex","BTCUSD",1747155939696,0.24714844,103870.0,103860.0,0.343]
["bitfinex","BTCUSD",1747155939910,0.24714844,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747155948405,0.24714844,103870.0,103860.0,0.024]
["bitfinex","BTCUSD",1747155953360,0.23499507,103860.0,103850.0,0.19258444]
["bitfinex","BTCUSD",1747155953841,0.24462313,103860.0,103850.0,0.19258444]
["bitfinex","BTCUSD",1747155954082,0.01925714,103850.0,103840.0,0.90155511]
["bitfinex","BTCUSD",1747155954324,0.02888604,103850.0,103840.0,1.00849415]
["bitfinex","BTCUSD",1747155956027,0.02988604,103850.0,103840.0,1.01349415]
["bitfinex","BTCUSD",1747155956473,0.02988604,103850.0,103840.0,1.35449415]
["bitfinex","BTCUSD",1747155958494,0.03951503,103850.0,103840.0,1.35449415]
["bitfinex","BTCUSD",1747155958693,0.25487261,103850.0,103840.0,0.6359134]
["bitfinex","BTCUSD",1747155958966,0.25487261,103850.0,103840.0,0.8393134]
["bitfinex","BTCUSD",1747155959232,0.25487261,103850.0,103840.0,0.8489435]
["bitfinex","BTCUSD",1747155959437,0.25487261,103850.0,103840.0,0.86820343]
["bitfinex","BTCUSD",1747155959646,0.25487261,103850.0,103840.0,0.85857351]
["bitfinex","BTCUSD",1747155959850,0.25487261,103850.0,103840.0,1.14126515]
["bitfinex","BTCUSD",1747155959851,0.02025789,103850.0,103840.0,1.14126515]
["bitfinex","BTCUSD",1747155960089,0.02025789,103850.0,103840.0,1.15089479]
["bitfinex","BTCUSD",1747155960417,0.001,103850.0,103840.0,1.19372434]
["bitfinex","BTCUSD",1747155960630,0.01062862,103850.0,103840.0,1.19372434]
["bitfinex","BTCUSD",1747155960849,0.02025742,103850.0,103840.0,1.19372434]
["bitfinex","BTCUSD",1747155961316,0.001,103850.0,103840.0,1.19372434]
["bitfinex","BTCUSD",1747155961532,0.001,103850.0,103840.0,1.27895306]
["bitfinex","BTCUSD",1747155961774,0.01062853,103850.0,103840.0,1.27895306]
["bitfinex","BTCUSD",1747155961995,0.001,103850.0,103840.0,1.29349391]
["bitfinex","BTCUSD",1747155962236,0.001,103850.0,103840.0,2.83801218]
["bitfinex","BTCUSD",1747155962459,0.001,103850.0,103840.0,2.37356391]
["bitfinex","BTCUSD",1747155962664,0.001,103850.0,103840.0,2.34908391]
["bitfinex","BTCUSD",1747155962868,0.001,103850.0,103840.0,2.45705818]
["bitfinex","BTCUSD",1747155963107,0.001,103850.0,103840.0,2.44543618]
["bitfinex","BTCUSD",1747155963318,0.001,103850.0,103840.0,2.18091988]
["bitfinex","BTCUSD",1747155965338,0.001,103850.0,103840.0,2.15478788]
["bitfinex","BTCUSD",1747155965568,0.001,103850.0,103840.0,1.30726688]
["bitfinex","BTCUSD",1747155965752,0.02025705,103850.0,103840.0,1.37832288]
["bitfinex","BTCUSD",1747155966222,0.25627242,103850.0,103840.0,0.2959134]
["bitfinex","BTCUSD",1747155966437,0.06368688,103850.0,103840.0,0.80108256]
["bitfinex","BTCUSD",1747155967104,0.06368688,103850.0,103840.0,1.13145283]
["bitfinex","BTCUSD",1747155967754,0.07331615,103850.0,103840.0,1.13145283]
["bitfinex","BTCUSD",1747155969283,0.07331615,103850.0,103840.0,1.14108256]
["bitfinex","BTCUSD",1747155969499,0.07331615,103850.0,103840.0,1.13145283]
["bitfinex","BTCUSD",1747155969903,0.0366577,103850.0,103840.0,1.14108238]
["bitfinex","BTCUSD",1747155970116,0.0202577,103850.0,103840.0,1.14108238]
["bitfinex","BTCUSD",1747155970322,0.01062853,103850.0,103840.0,1.18922323]
["bitfinex","BTCUSD",1747155970685,0.001,103850.0,103840.0,1.18922323]
["bitfinex","BTCUSD",1747155971123,0.001,103850.0,103840.0,1.95829923]
["bitfinex","BTCUSD",1747155971337,0.001,103850.0,103840.0,1.69187223]
["bitfinex","BTCUSD",1747155971540,0.001,103850.0,103840.0,1.58575123]
["bitfinex","BTCUSD",1747155976891,0.001,103850.0,103840.0,1.99915123]
["bitfinex","BTCUSD",1747155977945,0.001,103850.0,103840.0,1.95759723]
["bitfinex","BTCUSD",1747155978637,0.001,103850.0,103840.0,2.16103723]
["bitfinex","BTCUSD",1747155981055,0.25507121,103850.0,103840.0,0.86352435]
["bitfinex","BTCUSD",1747155981257,0.26470104,103850.0,103840.0,1.35890379]
["bitfinex","BTCUSD",1747155981564,0.26470085,103850.0,103840.0,1.13153302]
["bitfinex","BTCUSD",1747155981765,0.25507232,103850.0,103840.0,0.45314101]
["bitfinex","BTCUSD",1747155982256,0.23581453,103850.0,103840.0,0.532604]
["bitfinex","BTCUSD",1747155982387,0.2347342,103840.0,103830.0,0.59902255]
["bitfinex","BTCUSD",1747155982587,0.26364565,103830.0,103820.0,1.05990522]
["bitfinex","BTCUSD",1747155982835,0.0710231,103830.0,103820.0,1.45902907]
["bitfinex","BTCUSD",1747155983009,0.07102319,103830.0,103820.0,1.80393787]
["bitfinex","BTCUSD",1747155983224,0.07102319,103830.0,103820.0,1.80393797]
["bitfinex","BTCUSD",1747155983455,0.06139207,103830.0,103820.0,1.4735689]
["bitfinex","BTCUSD",1747155983644,0.0720231,103830.0,103820.0,1.8059375]
["bitfinex","BTCUSD",1747155983848,0.05276113,103830.0,103820.0,1.8155689]
["bitfinex","BTCUSD",1747155984140,0.06239207,103830.0,103820.0,1.8059375]
["bitfinex","BTCUSD",1747155984350,0.05276113,103830.0,103820.0,1.8165689]
["bitfinex","BTCUSD",1747155984568,0.06239197,103830.0,103820.0,1.8165689]
["bitfinex","BTCUSD",1747155984752,0.04313047,103830.0,103820.0,1.8165689]
["bitfinex","BTCUSD",1747155985009,0.05276113,103830.0,103820.0,1.6133689]
["bitfinex","BTCUSD",1747155985214,0.05276113,103830.0,103820.0,1.8165689]
["bitfinex","BTCUSD",1747155985861,0.05276113,103830.0,103820.0,1.4031689]
["bitfinex","BTCUSD",1747155986499,0.04313047,103830.0,103820.0,1.4031689]
["bitfinex","BTCUSD",1747155986724,0.05276113,103830.0,103820.0,1.4031689]
["bitfinex","BTCUSD",1747155987323,0.05276104,103830.0,103820.0,1.4031689]
["bitfinex","BTCUSD",1747155987678,0.072023,103830.0,103820.0,1.37427442]
["bitfinex","BTCUSD",1747155987910,0.24538451,103830.0,103820.0,0.56384438]
["bitfinex","BTCUSD",1747155988575,0.24538451,103830.0,103820.0,0.57347643]
["bitfinex","BTCUSD",1747155988747,0.24538451,103830.0,103820.0,0.57347634]
["bitfinex","BTCUSD",1747155988953,0.24538451,103830.0,103820.0,0.56384438]
["bitfinex","BTCUSD",1747155989565,0.24538451,103830.0,103820.0,0.37020328]
["bitfinex","BTCUSD",1747155989566,0.23575367,103830.0,103820.0,0.37020328]
["bitfinex","BTCUSD",1747155989773,0.23675367,103830.0,103820.0,0.56084438]
["bitfinex","BTCUSD",1747155990013,0.23675367,103830.0,103820.0,0.02820328]
["bitfinex","BTCUSD",1747155990203,0.23775367,103830.0,103820.0,0.02920328]
["bitfinex","BTCUSD",1747155990387,0.23775367,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1747155993522,0.23775367,103830.0,103820.0,0.02312933]
["bitfinex","BTCUSD",1747155998842,0.23775367,103830.0,103820.0,0.48868994]
["bitfinex","BTCUSD",1747155999728,0.0355,103830.0,103820.0,0.51758507]
["bitfinex","BTCUSD",1747155999942,0.0355,103830.0,103820.0,0.52721647]
["bitfinex","BTCUSD",1747156000152,0.04513038,103830.0,103820.0,0.52721647]
["bitfinex","BTCUSD",1747156000372,0.0355,103830.0,103820.0,0.52721647]
["bitfinex","BTCUSD",1747156000591,0.03896086,103830.0,103820.0,0.52721647]
["bitfinex","BTCUSD",1747156000797,0.02933029,103830.0,103820.0,0.52721647]
["bitfinex","BTCUSD",1747156001207,0.03896086,103830.0,103820.0,0.51758507]
["bitfinex","BTCUSD",1747156001870,0.05606086,103830.0,103820.0,0.51758517]
["bitfinex","BTCUSD",1747156002954,0.0656917,103830.0,103820.0,0.4983219]
["bitfinex","BTCUSD",1747156003166,0.0656917,103830.0,103820.0,0.51758553]
["bitfinex","BTCUSD",1747156003370,0.06569161,103830.0,103820.0,0.52721721]
["bitfinex","BTCUSD",1747156003637,0.06569161,103830.0,103820.0,0.51758553]
["bitfinex","BTCUSD",1747156003853,0.05606086,103830.0,103820.0,0.51758544]
["bitfinex","BTCUSD",1747156004072,0.06569161,103830.0,103820.0,0.51758544]
["bitfinex","BTCUSD",1747156004496,0.06569161,103830.0,103820.0,0.50795376]
["bitfinex","BTCUSD",1747156004705,0.06569161,103830.0,103820.0,0.51758553]
["bitfinex","BTCUSD",1747156005151,0.07532264,103830.0,103820.0,0.51758553]
["bitfinex","BTCUSD",1747156005365,0.06569161,103830.0,103820.0,0.51758553]
["bitfinex","BTCUSD",1747156005575,0.07532255,103830.0,103820.0,0.52721721]
["bitfinex","BTCUSD",1747156005787,0.07532255,103830.0,103820.0,0.51758553]
["bitfinex","BTCUSD",1747156007174,0.08495358,103830.0,103820.0,0.51758553]
["bitfinex","BTCUSD",1747156007409,0.08495358,103830.0,103820.0,0.50795376]
["bitfinex","BTCUSD",1747156007752,0.06569161,103830.0,103820.0,0.51758535]
["bitfinex","BTCUSD",1747156007957,0.07532255,103830.0,103820.0,0.50795376]
["bitfinex","BTCUSD",1747156008167,0.07532255,103830.0,103820.0,0.51758553]
["bitfinex","BTCUSD",1747156008550,0.07532255,103830.0,103820.0,0.50795376]
["bitfinex","BTCUSD",1747156008784,0.08495358,103830.0,103820.0,0.50795376]
["bitfinex","BTCUSD",1747156009368,0.07532255,103830.0,103820.0,0.51758553]
["bitfinex","BTCUSD",1747156009767,0.07532255,103830.0,103820.0,0.85758553]
["bitfinex","BTCUSD",1747156009969,0.07532264,103830.0,103820.0,0.84795376]
["bitfinex","BTCUSD",1747156010180,0.07532255,103830.0,103820.0,0.84795376]
["bitfinex","BTCUSD",1747156010582,0.07532255,103830.0,103820.0,0.56540239]
["bitfinex","BTCUSD",1747156010761,0.07532255,103830.0,103820.0,0.84795376]
["bitfinex","BTCUSD",1747156010962,0.2679451,103830.0,103820.0,0.55577043]
["bitfinex","BTCUSD",1747156011225,0.25831536,103830.0,103820.0,0.55577043]
["bitfinex","BTCUSD",1747156011368,0.06569272,103830.0,103820.0,0.8383219]
["bitfinex","BTCUSD",1747156011903,0.06569272,103830.0,103820.0,0.82868994]
["bitfinex","BTCUSD",1747156012115,0.06569272,103830.0,103820.0,0.8383219]
["bitfinex","BTCUSD",1747156012555,0.05606122,103830.0,103820.0,0.8383219]
["bitfinex","BTCUSD",1747156012766,0.06569225,103830.0,103820.0,0.8383219]
["bitfinex","BTCUSD",1747156013185,0.06569225,103830.0,103820.0,0.83832199]
["bitfinex","BTCUSD",1747156013835,0.04643047,103830.0,103820.0,0.84795395]
["bitfinex","BTCUSD",1747156014046,0.05606113,103830.0,103820.0,0.86721722]
["bitfinex","BTCUSD",1747156014253,0.05606113,103830.0,103820.0,0.85758563]
["bitfinex","BTCUSD",1747156014483,0.06569197,103830.0,103820.0,0.85758563]
["bitfinex","BTCUSD",1747156014894,0.06569197,103830.0,103820.0,0.87684862]
["bitfinex","BTCUSD",1747156014895,0.003,103830.0,103820.0,0.87684862]
["bitfinex","BTCUSD",1747156015289,0.003,103830.0,103820.0,0.98869887]
["bitfinex","BTCUSD",1747156015618,0.003,103830.0,103820.0,1.00499887]
["bitfinex","BTCUSD",1747156015831,0.003,103830.0,103820.0,1.29491838]
["bitfinex","BTCUSD",1747156016034,0.0351,103850.0,103840.0,0.55186337]
["bitfinex","BTCUSD",1747156016257,0.01784845,103870.0,103860.0,0.21182332]
["bitfinex","BTCUSD",1747156016456,0.01784845,103870.0,103860.0,0.51362636]
["bitfinex","BTCUSD",1747156016648,0.04457503,103870.0,103860.0,0.71654636]
["bitfinex","BTCUSD",1747156016889,4.845e-05,103870.0,103860.0,0.98946587]
["bitfinex","BTCUSD",1747156017131,0.00967503,103870.0,103860.0,0.98946587]
["bitfinex","BTCUSD",1747156017334,4.845e-05,103870.0,103860.0,1.53238587]
["bitfinex","BTCUSD",1747156017939,0.00967503,103870.0,103860.0,1.53238587]
["bitfinex","BTCUSD",1747156018329,0.01267503,103870.0,103860.0,1.53338587]
["bitfinex","BTCUSD",1747156018742,0.0223018,103870.0,103860.0,1.53338587]
["bitfinex","BTCUSD",1747156019165,0.0233018,103870.0,103860.0,1.53438587]
["bitfinex","BTCUSD",1747156019366,0.00404845,103870.0,103860.0,1.64623612]
["bitfinex","BTCUSD",1747156020181,0.01367503,103870.0,103860.0,1.64623612]
["bitfinex","BTCUSD",1747156020590,0.00404845,103870.0,103860.0,1.64623612]
["bitfinex","BTCUSD",1747156021476,0.04255625,103870.0,103860.0,1.35406114]
["bitfinex","BTCUSD",1747156021674,0.07625625,103870.0,103860.0,1.06188541]
["bitfinex","BTCUSD",1747156021873,0.06662893,103870.0,103860.0,1.35406096]
["bitfinex","BTCUSD",1747156022273,0.05700189,103870.0,103860.0,1.36368865]
["bitfinex","BTCUSD",1747156022494,0.05700189,103870.0,103860.0,1.01040642]
["bitfinex","BTCUSD",1747156022495,0.26880527,103870.0,103860.0,1.01040642]
["bitfinex","BTCUSD",1747156022695,0.07625681,103870.0,103860.0,1.23246282]
["bitfinex","BTCUSD",1747156023350,0.25917832,103870.0,103860.0,0.81711476]
["bitfinex","BTCUSD",1747156023530,0.25917832,103870.0,103860.0,1.01028642]
["bitfinex","BTCUSD",1747156023764,0.25917832,103870.0,103860.0,1.01991467]
["bitfinex","BTCUSD",1747156024154,0.06662995,103870.0,103860.0,1.02954273]
["bitfinex","BTCUSD",1747156024605,0.06662995,103870.0,103860.0,1.02954283]
["bitfinex","BTCUSD",1747156025169,0.06662995,103870.0,103860.0,1.03917089]
["bitfinex","BTCUSD",1747156025376,0.06662995,103870.0,103860.0,1.02954283]
["bitfinex","BTCUSD",1747156025580,0.07625736,103870.0,103860.0,1.02954283]
["bitfinex","BTCUSD",1747156025929,0.23992423,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747156026347,0.33723363,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747156032390,0.61015314,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747156032768,0.33723363,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747156036663,0.00404845,103870.0,103860.0,0.56709524]
["bitfinex","BTCUSD",1747156036882,0.00404845,103870.0,103860.0,1.31192984]
["bitfinex","BTCUSD",1747156037087,0.0233018,103870.0,103860.0,1.31192984]
["bitfinex","BTCUSD",1747156037320,0.01367503,103870.0,103860.0,1.31192984]
["bitfinex","BTCUSD",1747156037522,0.0233018,103870.0,103860.0,1.31192984]
["bitfinex","BTCUSD",1747156037964,0.03292875,103870.0,103860.0,1.31192984]
["bitfinex","BTCUSD",1747156038174,0.01367512,103870.0,103860.0,1.31192984]
["bitfinex","BTCUSD",1747156038369,0.02330198,103870.0,103860.0,1.31192984]
["bitfinex","BTCUSD",1747156038567,0.01367512,103870.0,103860.0,1.31192984]
["bitfinex","BTCUSD",1747156038867,0.02330189,103870.0,103860.0,1.31192984]
["bitfinex","BTCUSD",1747156039228,0.00404845,103870.0,103860.0,1.44473924]
["bitfinex","BTCUSD",1747156040174,0.00404845,103870.0,103860.0,1.45943268]
["bitfinex","BTCUSD",1747156041190,0.00404845,103870.0,103860.0,1.47397353]
["bitfinex","BTCUSD",1747156042131,0.00404845,103870.0,103860.0,1.16555402]
["bitfinex","BTCUSD",1747156042890,0.00404845,103870.0,103860.0,1.43847353]
["bitfinex","BTCUSD",1747156046799,0.01367503,103870.0,103860.0,1.43847353]
["bitfinex","BTCUSD",1747156047004,0.00404845,103870.0,103860.0,1.43847353]
["bitfinex","BTCUSD",1747156047810,0.00404845,103870.0,103860.0,1.47327353]
["bitfinex","BTCUSD",1747156050753,0.00404845,103870.0,103860.0,1.43847353]
["bitfinex","BTCUSD",1747156051357,0.00404845,103870.0,103860.0,1.64095353]
["bitfinex","BTCUSD",1747156051564,0.00404845,103870.0,103860.0,1.23583353]
["bitfinex","BTCUSD",1747156051766,0.00404845,103870.0,103860.0,1.65855353]
["bitfinex","BTCUSD",1747156051901,0.00404845,103870.0,103860.0,1.4761109]
["bitfinex","BTCUSD",1747156052792,0.00404845,103870.0,103860.0,1.49536712]
["bitfinex","BTCUSD",1747156053433,0.00404845,103870.0,103860.0,1.51266712]
["bitfinex","BTCUSD",1747156055571,0.00404845,103870.0,103860.0,1.49532712]
["bitfinex","BTCUSD",1747156055815,0.00404845,103870.0,103860.0,1.51312712]
["bitfinex","BTCUSD",1747156056483,0.002,103910.0,103860.0,2.04818823]
["bitfinex","BTCUSD",1747156056716,0.00209331,103910.0,103900.0,0.22136557]
["bitfinex","BTCUSD",1747156056984,0.00209331,103910.0,103900.0,0.83428508]
["bitfinex","BTCUSD",1747156057247,0.00209331,103910.0,103900.0,0.76596557]
["bitfinex","BTCUSD",1747156057514,0.00209331,103910.0,103900.0,1.71044144]
["bitfinex","BTCUSD",1747156057777,0.03962102,103930.0,103920.0,0.22132296]
["bitfinex","BTCUSD",1747156058005,0.03048435,103930.0,103920.0,0.55857296]
["bitfinex","BTCUSD",1747156058228,0.03048435,103930.0,103920.0,0.94686498]
["bitfinex","BTCUSD",1747156059128,0.03048435,103930.0,103920.0,1.31870583]
["bitfinex","BTCUSD",1747156059338,0.03048435,103930.0,103920.0,1.33590583]
["bitfinex","BTCUSD",1747156059561,0.03148435,103930.0,103920.0,1.33690583]
["bitfinex","BTCUSD",1747156060217,0.03048435,103930.0,103920.0,1.33590583]
["bitfinex","BTCUSD",1747156060710,0.03,103940.0,103930.0,0.60964252]
["bitfinex","BTCUSD",1747156060945,0.03009323,103940.0,103930.0,4.15548154]
["bitfinex","BTCUSD",1747156061170,0.07712702,103960.0,103950.0,0.22125909]
["bitfinex","BTCUSD",1747156061403,1.3847034,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1747156061635,1.38479662,103970.0,103960.0,0.60425206]
["bitfinex","BTCUSD",1747156061859,1.39441403,103970.0,103960.0,0.30892878]
["bitfinex","BTCUSD",1747156062083,1.44804951,103970.0,103960.0,0.64892896]
["bitfinex","BTCUSD",1747156062302,1.45766748,103970.0,103960.0,0.55161956]
["bitfinex","BTCUSD",1747156062523,1.43843172,103970.0,103960.0,0.82453907]
["bitfinex","BTCUSD",1747156062752,1.42881403,103970.0,103960.0,0.56123808]
["bitfinex","BTCUSD",1747156062968,1.4480496,103970.0,103960.0,0.83415778]
["bitfinex","BTCUSD",1747156063178,1.63079574,103970.0,103960.0,0.34]
["bitfinex","BTCUSD",1747156063404,1.63079574,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747156063625,1.72910514,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747156064051,1.80623216,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747156064309,1.80623216,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747156064538,1.80623216,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747156064794,1.72910514,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747156065023,1.72910514,103970.0,103950.0,0.34]
["bitfinex","BTCUSD",1747156065024,0.23640057,103960.0,103950.0,0.34]
["bitfinex","BTCUSD",1747156066159,0.23940057,103960.0,103950.0,0.341]
["bitfinex","BTCUSD",1747156067135,0.24340057,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1747156069253,0.24340057,103960.0,103950.0,0.4673197]
["bitfinex","BTCUSD",1747156069496,0.25301937,103960.0,103950.0,0.4673197]
["bitfinex","BTCUSD",1747156069709,0.26263836,103960.0,103950.0,0.4673197]
["bitfinex","BTCUSD",1747156069947,0.25301956,103960.0,103950.0,0.4673197]
["bitfinex","BTCUSD",1747156070172,0.25301956,103960.0,103950.0,0.19440019]
["bitfinex","BTCUSD",1747156070638,0.25301956,103960.0,103950.0,0.21363992]
["bitfinex","BTCUSD",1747156070772,0.25301956,103960.0,103950.0,0.19440019]
["bitfinex","BTCUSD",1747156071206,0.07025659,103960.0,103950.0,0.49617906]
["bitfinex","BTCUSD",1747156071414,0.06063696,103960.0,103950.0,0.5057986]
["bitfinex","BTCUSD",1747156071624,0.07987466,103960.0,103950.0,0.4769397]
["bitfinex","BTCUSD",1747156071836,0.07025567,103960.0,103950.0,0.49617888]
["bitfinex","BTCUSD",1747156072066,0.02623696,103960.0,103950.0,0.50579824]
["bitfinex","BTCUSD",1747156072281,0.04547484,103960.0,103950.0,0.48655952]
["bitfinex","BTCUSD",1747156072494,0.05255585,103960.0,103950.0,0.8457986]
["bitfinex","BTCUSD",1747156072704,0.04293696,103960.0,103950.0,0.85541814]
["bitfinex","BTCUSD",1747156072916,0.06217466,103960.0,103950.0,0.84579869]
["bitfinex","BTCUSD",1747156073131,0.04293686,103960.0,103950.0,0.85541805]
["bitfinex","BTCUSD",1747156073401,0.007,103960.0,103950.0,1.22564696]
["bitfinex","BTCUSD",1747156073611,0.01661843,103960.0,103950.0,0.67980794]
["bitfinex","BTCUSD",1747156073827,0.02623705,103960.0,103950.0,0.95272745]
["bitfinex","BTCUSD",1747156074040,0.01661843,103960.0,103950.0,0.95272745]
["bitfinex","BTCUSD",1747156074276,0.007,103960.0,103950.0,1.22564696]
["bitfinex","BTCUSD",1747156074966,0.007,103960.0,103950.0,0.67980794]
["bitfinex","BTCUSD",1747156075187,0.004,103960.0,103950.0,0.67880794]
["bitfinex","BTCUSD",1747156075410,0.04347438,103960.0,103950.0,0.94310809]
["bitfinex","BTCUSD",1747156075657,0.01461825,103960.0,103950.0,0.95272745]
["bitfinex","BTCUSD",1747156075872,0.0298552,103960.0,103950.0,0.95172745]
["bitfinex","BTCUSD",1747156076088,0.0318552,103960.0,103950.0,0.95172745]
["bitfinex","BTCUSD",1747156076301,0.02223668,103960.0,103950.0,0.95172745]
["bitfinex","BTCUSD",1747156076539,0.02223668,103960.0,103950.0,0.67880794]
["bitfinex","BTCUSD",1747156076767,0.02223668,103960.0,103950.0,0.95172745]
["bitfinex","BTCUSD",1747156076768,0.02223659,103960.0,103950.0,0.95172745]
["bitfinex","BTCUSD",1747156076989,0.01261825,103960.0,103950.0,0.95172745]
["bitfinex","BTCUSD",1747156077202,0.02223668,103960.0,103950.0,0.67880794]
["bitfinex","BTCUSD",1747156077414,0.02223668,103960.0,103950.0,0.95172745]
["bitfinex","BTCUSD",1747156077631,0.01261825,103960.0,103950.0,0.95172745]
["bitfinex","BTCUSD",1747156078081,0.02223668,103960.0,103950.0,0.95172745]
["bitfinex","BTCUSD",1747156078305,0.01261825,103960.0,103950.0,0.95172745]
["bitfinex","BTCUSD",1747156078948,0.003,103960.0,103950.0,0.95172745]
["bitfinex","BTCUSD",1747156079166,0.01261825,103960.0,103950.0,0.95172745]
["bitfinex","BTCUSD",1747156079389,0.003,103960.0,103950.0,0.95172745]
["bitfinex","BTCUSD",1747156079599,0.003,103960.0,103950.0,0.67880794]
["bitfinex","BTCUSD",1747156079999,0.01261834,103960.0,103950.0,0.67880794]
["bitfinex","BTCUSD",1747156080257,0.003,103960.0,103950.0,0.95172745]
["bitfinex","BTCUSD",1747156080498,0.003,103960.0,103950.0,1.22464696]
["bitfinex","BTCUSD",1747156080730,0.003,103960.0,103950.0,2.05406696]
["bitfinex","BTCUSD",1747156081188,0.003,103960.0,103950.0,1.35280396]
["bitfinex","BTCUSD",1747156081408,0.003,103960.0,103950.0,0.95172745]
["bitfinex","BTCUSD",1747156081913,0.003,103960.0,103950.0,0.67880794]
["bitfinex","BTCUSD",1747156082142,0.003,103960.0,103950.0,0.95172745]
["bitfinex","BTCUSD",1747156082393,0.02223659,103960.0,103950.0,0.67880794]
["bitfinex","BTCUSD",1747156082602,0.0195,103960.0,103950.0,0.95172745]
["bitfinex","BTCUSD",1747156082820,0.03873677,103960.0,103950.0,0.64994932]
["bitfinex","BTCUSD",1747156083044,0.03953677,103960.0,103950.0,0.66918831]
["bitfinex","BTCUSD",1747156083265,0.003,103960.0,103950.0,1.64077333]
["bitfinex","BTCUSD",1747156083484,0.003,103960.0,103950.0,1.21502733]
["bitfinex","BTCUSD",1747156083750,0.003,103960.0,103950.0,0.94210782]
["bitfinex","BTCUSD",1747156084214,0.003,103960.0,103950.0,1.21502733]
["bitfinex","BTCUSD",1747156084893,0.003,103960.0,103950.0,1.53732733]
["bitfinex","BTCUSD",1747156085113,0.002,103960.0,103950.0,1.21402733]
["bitfinex","BTCUSD",1747156085554,1.4232672,103970.0,103960.0,0.22123808]
["bitfinex","BTCUSD",1747156085783,1.4565672,103970.0,103960.0,0.21161956]
["bitfinex","BTCUSD",1747156085999,1.44694923,103970.0,103960.0,0.22123818]
["bitfinex","BTCUSD",1747156086211,1.43733154,103970.0,103960.0,0.23085661]
["bitfinex","BTCUSD",1747156086448,1.43733154,103970.0,103960.0,0.2303819]
["bitfinex","BTCUSD",1747156086668,1.41809662,103970.0,103960.0,0.50330141]
["bitfinex","BTCUSD",1747156086893,1.43733154,103970.0,103960.0,0.50330141]
["bitfinex","BTCUSD",1747156087138,1.43933154,103970.0,103960.0,0.2303819]
["bitfinex","BTCUSD",1747156087353,1.43933154,103970.0,103960.0,0.50330141]
["bitfinex","BTCUSD",1747156087621,1.43933154,103970.0,103960.0,0.50430141]
["bitfinex","BTCUSD",1747156087622,1.44133154,103970.0,103960.0,0.50430141]
["bitfinex","BTCUSD",1747156087835,1.65293038,103970.0,103960.0,0.20300076]
["bitfinex","BTCUSD",1747156088060,1.45094988,103970.0,103960.0,0.23185707]
["bitfinex","BTCUSD",1747156088273,1.45094988,103970.0,103960.0,0.22223855]
["bitfinex","BTCUSD",1747156088508,1.45094988,103970.0,103960.0,0.23185707]
["bitfinex","BTCUSD",1747156088747,1.441332,103970.0,103960.0,0.50477658]
["bitfinex","BTCUSD",1747156088954,1.441332,103970.0,103960.0,0.51439501]
["bitfinex","BTCUSD",1747156089174,1.441332,103970.0,103960.0,0.23185707]
["bitfinex","BTCUSD",1747156089394,1.64331324,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747156089616,1.63369564,103970.0,103960.0,0.341]
["bitfinex","BTCUSD",1747156090259,1.63369564,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747156090921,1.73100504,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747156092575,2.26872455,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747156093258,2.2832654,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747156093499,2.2931854,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747156093990,0.06266428,103930.0,103920.0,0.92099209]
["bitfinex","BTCUSD",1747156094200,0.06266428,103930.0,103920.0,0.91136977]
["bitfinex","BTCUSD",1747156094427,0.06266428,103930.0,103920.0,0.92099209]
["bitfinex","BTCUSD",1747156094647,0.06266428,103930.0,103920.0,0.62882785]
["bitfinex","BTCUSD",1747156094873,0.25510195,103930.0,103920.0,0.53245573]
["bitfinex","BTCUSD",1747156095095,0.0722866,103930.0,103920.0,0.54207833]
["bitfinex","BTCUSD",1747156095315,0.0530427,103930.0,103920.0,0.56141647]
["bitfinex","BTCUSD",1747156095533,0.05274084,103940.0,103930.0,0.55166416]
["bitfinex","BTCUSD",1747156095750,0.05274084,103940.0,103930.0,0.81496228]
["bitfinex","BTCUSD",1747156095751,0.26440094,103940.0,103930.0,0.81496228]
["bitfinex","BTCUSD",1747156095969,0.25478057,103940.0,103930.0,0.80534042]
["bitfinex","BTCUSD",1747156096635,0.2451601,103940.0,103930.0,0.35970979]
["bitfinex","BTCUSD",1747156096864,0.23635888,103930.0,103920.0,0.00309323]
["bitfinex","BTCUSD",1747156097091,0.23735888,103930.0,103920.0,0.53854896]
["bitfinex","BTCUSD",1747156097342,0.23635888,103930.0,103920.0,0.53554896]
["bitfinex","BTCUSD",1747156097560,0.23535888,103930.0,103920.0,0.53254896]
["bitfinex","BTCUSD",1747156097743,0.23535888,103930.0,103920.0,0.34009323]
["bitfinex","BTCUSD",1747156097952,0.2544535,103930.0,103920.0,0.34009323]
["bitfinex","BTCUSD",1747156098164,0.23535888,103930.0,103920.0,0.34009323]
["bitfinex","BTCUSD",1747156098611,0.33266828,103930.0,103920.0,0.34009323]
["bitfinex","BTCUSD",1747156099005,0.33266828,103930.0,103920.0,0.34209323]
["bitfinex","BTCUSD",1747156099539,0.24498027,103930.0,103920.0,0.81509116]
["bitfinex","BTCUSD",1747156099763,0.24698027,103930.0,103920.0,0.81509116]
["bitfinex","BTCUSD",1747156099975,0.24698027,103930.0,103920.0,0.80546847]
["bitfinex","BTCUSD",1747156100213,0.24798027,103930.0,103920.0,0.54517174]
["bitfinex","BTCUSD",1747156100442,0.24798027,103930.0,103920.0,0.53554896]
["bitfinex","BTCUSD",1747156100626,0.24698027,103930.0,103920.0,0.55179443]
["bitfinex","BTCUSD",1747156100838,0.24698027,103930.0,103920.0,0.34009323]
["bitfinex","BTCUSD",1747156101064,0.24798027,103930.0,103920.0,0.53354896]
["bitfinex","BTCUSD",1747156101500,0.23835888,103930.0,103920.0,0.53354896]
["bitfinex","BTCUSD",1747156102343,0.23835888,103930.0,103920.0,0.34109323]
["bitfinex","BTCUSD",1747156102546,0.23835888,103930.0,103920.0,0.53354896]
["bitfinex","BTCUSD",1747156103451,0.25760213,103930.0,103920.0,0.53354896]
["bitfinex","BTCUSD",1747156103686,0.24798074,103930.0,103920.0,0.34109323]
["bitfinex","BTCUSD",1747156103891,0.27174329,103930.0,103920.0,0.34109323]
["bitfinex","BTCUSD",1747156104096,0.24798074,103930.0,103920.0,0.34109323]
["bitfinex","BTCUSD",1747156104985,0.24798074,103930.0,103920.0,0.53354896]
["bitfinex","BTCUSD",1747156105204,0.23835907,103930.0,103920.0,0.34109323]
["bitfinex","BTCUSD",1747156109197,0.33566847,103930.0,103920.0,0.34109323]
["bitfinex","BTCUSD",1747156109412,0.33566847,103930.0,103920.0,0.00109323]
["bitfinex","BTCUSD",1747156110540,0.60858798,103930.0,103920.0,0.00109323]
["bitfinex","BTCUSD",1747156110753,0.33566847,103930.0,103920.0,0.00109323]
["bitfinex","BTCUSD",1747156119784,0.60858798,103930.0,103920.0,0.00109323]
["bitfinex","BTCUSD",1747156120667,0.60758798,103930.0,103920.0,9.323e-05]
["bitfinex","BTCUSD",1747156121753,0.60558798,103930.0,103920.0,9.323e-05]
["bitfinex","BTCUSD",1747156122198,0.61058798,103930.0,103920.0,0.00109323]
["bitfinex","BTCUSD",1747156122859,0.61558798,103930.0,103920.0,0.00209323]
["bitfinex","BTCUSD",1747156124714,1.12942798,103930.0,103920.0,0.00209323]
["bitfinex","BTCUSD",1747156125182,0.85650847,103930.0,103920.0,0.00209323]
["bitfinex","BTCUSD",1747156125403,1.12942798,103930.0,103920.0,0.00209323]
["bitfinex","BTCUSD",1747156126004,1.12938798,103930.0,103920.0,0.00209323]
["bitfinex","BTCUSD",1747156126228,0.85646847,103930.0,103920.0,0.00209323]
["bitfinex","BTCUSD",1747156127123,0.34266847,103930.0,103920.0,0.00209323]
["bitfinex","BTCUSD",1747156127563,0.60146847,103930.0,103920.0,0.00209323]
["bitfinex","BTCUSD",1747156130921,0.87438798,103930.0,103920.0,0.00209323]
["bitfinex","BTCUSD",1747156131141,0.88892883,103930.0,103920.0,0.00209323]
["bitfinex","BTCUSD",1747156132349,0.20211723,103900.0,103880.0,0.58308035]
["bitfinex","BTCUSD",1747156132554,0.22138651,103890.0,103880.0,0.61594607]
["bitfinex","BTCUSD",1747156132827,0.03850076,103890.0,103880.0,0.62557209]
["bitfinex","BTCUSD",1747156132975,0.04812604,103890.0,103880.0,0.63519793]
["bitfinex","BTCUSD",1747156133325,0.03850048,103890.0,103880.0,0.63519793]
["bitfinex","BTCUSD",1747156133461,0.03850048,103890.0,103880.0,0.63919793]
["bitfinex","BTCUSD",1747156133693,0.03850048,103890.0,103880.0,0.629572]
["bitfinex","BTCUSD",1747156133694,0.23101179,103890.0,103880.0,0.629572]
["bitfinex","BTCUSD",1747156133891,0.24063735,103890.0,103880.0,0.629572]
["bitfinex","BTCUSD",1747156134106,0.23101262,103890.0,103880.0,0.61994607]
["bitfinex","BTCUSD",1747156134310,0.23201262,103890.0,103880.0,0.55444498]
["bitfinex","BTCUSD",1747156134593,0.23201262,103890.0,103880.0,0.88481905]
["bitfinex","BTCUSD",1747156134813,0.23201262,103890.0,103880.0,0.88081905]
["bitfinex","BTCUSD",1747156135041,0.23201262,103890.0,103880.0,0.89044517]
["bitfinex","BTCUSD",1747156135252,0.23301262,103890.0,103880.0,0.9030711]
["bitfinex","BTCUSD",1747156135465,0.03087575,103890.0,103880.0,0.9030711]
["bitfinex","BTCUSD",1747156135668,0.23301262,103890.0,103880.0,0.89344517]
["bitfinex","BTCUSD",1747156135851,0.23301262,103890.0,103880.0,0.90307119]
["bitfinex","BTCUSD",1747156136123,0.04050131,103890.0,103880.0,0.91269647]
["bitfinex","BTCUSD",1747156136331,0.23301262,103890.0,103880.0,0.8934447]
["bitfinex","BTCUSD",1747156136787,0.23301262,103890.0,103880.0,0.8764447]
["bitfinex","BTCUSD",1747156137001,0.23301262,103890.0,103880.0,0.8591447]
["bitfinex","BTCUSD",1747156138075,0.23301262,103890.0,103880.0,0.84951868]
["bitfinex","BTCUSD",1747156138294,0.23301262,103890.0,103880.0,0.8591447]
["bitfinex","BTCUSD",1747156139150,0.22338762,103890.0,103880.0,0.8591447]
["bitfinex","BTCUSD",1747156139591,0.22338762,103890.0,103880.0,0.83989284]
["bitfinex","BTCUSD",1747156139816,0.21376234,103890.0,103880.0,0.84951905]
["bitfinex","BTCUSD",1747156140031,0.21376234,103890.0,103880.0,0.868771]
["bitfinex","BTCUSD",1747156140256,0.02125057,103890.0,103880.0,0.89399684]
["bitfinex","BTCUSD",1747156140484,0.23301235,103890.0,103880.0,0.62725149]
["bitfinex","BTCUSD",1747156140710,0.22338744,103890.0,103880.0,0.88091905]
["bitfinex","BTCUSD",1747156140943,0.19451131,103890.0,103880.0,0.02481758]
["bitfinex","BTCUSD",1747156141141,0.19451131,103890.0,103880.0,0.36481758]
["bitfinex","BTCUSD",1747156141425,0.26871817,103890.0,103880.0,0.36481758]
["bitfinex","BTCUSD",1747156141643,0.26631172,103890.0,103880.0,0.34748435]
["bitfinex","BTCUSD",1747156142100,0.22761131,103890.0,103880.0,0.34748435]
["bitfinex","BTCUSD",1747156142546,0.22761131,103890.0,103880.0,0.36479462]
["bitfinex","BTCUSD",1747156146882,0.22761131,103890.0,103880.0,0.00748435]
["bitfinex","BTCUSD",1747156146883,0.32492071,103890.0,103880.0,0.00748435]
["bitfinex","BTCUSD",1747156147812,0.32292071,103890.0,103880.0,0.00248435]
["bitfinex","BTCUSD",1747156148031,0.32292071,103890.0,103880.0,0.00348435]
["bitfinex","BTCUSD",1747156148248,0.32392071,103890.0,103880.0,0.00548435]
["bitfinex","BTCUSD",1747156153624,0.01062482,103890.0,103880.0,0.49981233]
["bitfinex","BTCUSD",1747156153848,0.02024992,103890.0,103880.0,0.86633817]
["bitfinex","BTCUSD",1747156154066,0.02987594,103890.0,103880.0,0.59036707]
["bitfinex","BTCUSD",1747156154300,0.26250168,103890.0,103880.0,0.34548435]
["bitfinex","BTCUSD",1747156154526,0.24516215,103890.0,103880.0,0.34548435]
["bitfinex","BTCUSD",1747156154750,0.34247155,103890.0,103880.0,0.34548435]
["bitfinex","BTCUSD",1747156155232,0.34247155,103890.0,103880.0,0.00548435]
["bitfinex","BTCUSD",1747156165443,0.85875106,103890.0,103880.0,0.00548435]
["bitfinex","BTCUSD",1747156165665,1.23897997,103890.0,103880.0,0.00548435]
["bitfinex","BTCUSD",1747156166095,1.2776171,103890.0,103880.0,0.00548435]
["bitfinex","BTCUSD",1747156166291,1.6176171,103890.0,103880.0,0.00548435]
["bitfinex","BTCUSD",1747156166749,1.6176171,103890.0,103880.0,0.00448435]
["bitfinex","BTCUSD",1747156166946,1.6116971,103890.0,103880.0,0.00348435]
["bitfinex","BTCUSD",1747156167615,1.63858846,103890.0,103880.0,0.00348435]
["bitfinex","BTCUSD",1747156167841,0.01992,103880.0,103830.0,0.01722125]
["bitfinex","BTCUSD",1747156168067,0.19262255,103830.0,103820.0,0.34349015]
["bitfinex","BTCUSD",1747156168281,0.21188396,103830.0,103820.0,0.62604143]
["bitfinex","BTCUSD",1747156168502,0.23114537,103830.0,103820.0,0.6453047]
["bitfinex","BTCUSD",1747156168721,0.0288917,103830.0,103820.0,0.65493573]
["bitfinex","BTCUSD",1747156168965,0.03852264,103830.0,103820.0,0.65493573]
["bitfinex","BTCUSD",1747156169182,0.03852255,103830.0,103820.0,0.65493573]
["bitfinex","BTCUSD",1747156169407,0.04815358,103830.0,103820.0,0.65493573]
["bitfinex","BTCUSD",1747156169630,0.22149384,103840.0,103830.0,0.22151508]
["bitfinex","BTCUSD",1747156169845,0.22149384,103840.0,103830.0,0.51730402]
["bitfinex","BTCUSD",1747156170052,0.02888984,103840.0,103830.0,0.53656534]
["bitfinex","BTCUSD",1747156170275,0.22149384,103840.0,103830.0,0.52693477]
["bitfinex","BTCUSD",1747156170701,0.22249384,103840.0,103830.0,0.52693477]
["bitfinex","BTCUSD",1747156170905,0.21286411,103840.0,103830.0,0.51730402]
["bitfinex","BTCUSD",1747156171548,0.21386411,103840.0,103830.0,0.51830402]
["bitfinex","BTCUSD",1747156171794,0.21386411,103840.0,103830.0,0.24538451]
["bitfinex","BTCUSD",1747156171976,0.21386411,103840.0,103830.0,0.26123882]
["bitfinex","BTCUSD",1747156172192,0.2042341,103840.0,103830.0,0.50165852]
["bitfinex","BTCUSD",1747156172410,0.194604,103840.0,103830.0,0.50165852]
["bitfinex","BTCUSD",1747156172618,0.194604,103840.0,103830.0,0.22873901]
["bitfinex","BTCUSD",1747156172829,0.194604,103840.0,103830.0,0.23836995]
["bitfinex","BTCUSD",1747156173262,0.194604,103840.0,103830.0,0.24800079]
["bitfinex","BTCUSD",1747156173698,0.194604,103840.0,103830.0,0.5384203]
["bitfinex","BTCUSD",1747156173915,0.01163001,103840.0,103830.0,0.56565105]
["bitfinex","BTCUSD",1747156174140,0.002,103840.0,103830.0,0.5656504]
["bitfinex","BTCUSD",1747156174375,0.002,103840.0,103830.0,0.56565003]
["bitfinex","BTCUSD",1747156174616,0.02125937,103840.0,103830.0,0.56565003]
["bitfinex","BTCUSD",1747156175044,0.002,103840.0,103830.0,0.56565003]
["bitfinex","BTCUSD",1747156175256,0.021259,103840.0,103830.0,0.56565003]
["bitfinex","BTCUSD",1747156175478,0.03088873,103840.0,103830.0,0.56565003]
["bitfinex","BTCUSD",1747156175949,0.04051874,103840.0,103830.0,0.56565003]
["bitfinex","BTCUSD",1747156177046,0.04051874,103840.0,103830.0,0.90565003]
["bitfinex","BTCUSD",1747156177265,0.021259,103840.0,103830.0,0.90565003]
["bitfinex","BTCUSD",1747156177435,0.03088882,103840.0,103830.0,0.90565003]
["bitfinex","BTCUSD",1747156177650,0.04051874,103840.0,103830.0,0.90565003]
["bitfinex","BTCUSD",1747156178250,0.05014875,103840.0,103830.0,0.90565003]
["bitfinex","BTCUSD",1747156179070,0.021259,103840.0,103830.0,0.90565003]
["bitfinex","BTCUSD",1747156179256,0.03088882,103840.0,103830.0,0.90565003]
["bitfinex","BTCUSD",1747156179473,0.021259,103840.0,103830.0,0.90565003]
["bitfinex","BTCUSD",1747156179898,0.002,103840.0,103830.0,0.90565003]
["bitfinex","BTCUSD",1747156180115,0.002,103840.0,103830.0,1.27587894]
["bitfinex","BTCUSD",1747156180325,0.002,103840.0,103830.0,0.73003992]
["bitfinex","BTCUSD",1747156180531,0.002,103840.0,103830.0,1.27587894]
["bitfinex","BTCUSD",1747156184940,0.002,103840.0,103830.0,1.29041979]
["bitfinex","BTCUSD",1747156185748,0.002,103840.0,103830.0,0.96785943]
["bitfinex","BTCUSD",1747156185965,0.002,103840.0,103830.0,1.20561943]
["bitfinex","BTCUSD",1747156186198,0.03088901,103840.0,103830.0,1.20545943]
["bitfinex","BTCUSD",1747156186396,0.01162945,103840.0,103830.0,1.20545943]
["bitfinex","BTCUSD",1747156186596,0.04051883,103840.0,103830.0,0.96785943]
["bitfinex","BTCUSD",1747156186799,0.05014874,103840.0,103830.0,0.57836921]
["bitfinex","BTCUSD",1747156187005,0.05014865,103840.0,103830.0,0.86091919]
["bitfinex","BTCUSD",1747156187239,0.04051864,103840.0,103830.0,0.86091919]
["bitfinex","BTCUSD",1747156188048,0.01162945,103840.0,103830.0,0.86091919]
["bitfinex","BTCUSD",1747156188270,0.02125918,103840.0,103830.0,0.86091919]
["bitfinex","BTCUSD",1747156189420,0.002,103840.0,103830.0,1.1338387]
["bitfinex","BTCUSD",1747156189562,0.002,103840.0,103830.0,1.2311481]
["bitfinex","BTCUSD",1747156189797,0.002,103840.0,103830.0,0.99142859]
["bitfinex","BTCUSD",1747156190009,0.01162945,103840.0,103830.0,0.99142859]
["bitfinex","BTCUSD",1747156190213,0.002,103840.0,103830.0,0.99142859]
["bitfinex","BTCUSD",1747156190437,0.01162936,103840.0,103830.0,0.99142859]
["bitfinex","BTCUSD",1747156190647,0.002,103840.0,103830.0,0.99142859]
["bitfinex","BTCUSD",1747156190851,0.02125918,103840.0,103830.0,0.95822859]
["bitfinex","BTCUSD",1747156191051,0.06408919,103840.0,103830.0,0.55910789]
["bitfinex","BTCUSD",1747156191259,0.06408919,103840.0,103830.0,0.57836949]
["bitfinex","BTCUSD",1747156191591,0.06408919,103840.0,103830.0,0.58799996]
["bitfinex","BTCUSD",1747156191799,0.064089,103840.0,103830.0,0.86091947]
["bitfinex","BTCUSD",1747156192003,0.02125918,103840.0,103830.0,0.86091947]
["bitfinex","BTCUSD",1747156192205,0.01162945,103840.0,103830.0,0.86091947]
["bitfinex","BTCUSD",1747156192453,0.002,103840.0,103830.0,0.89351947]
["bitfinex","BTCUSD",1747156192653,0.01162936,103840.0,103830.0,0.89351947]
["bitfinex","BTCUSD",1747156192880,0.01162936,103840.0,103830.0,1.26374838]
["bitfinex","BTCUSD",1747156192881,0.002,103840.0,103830.0,1.26374838]
["bitfinex","BTCUSD",1747156195685,0.002,103840.0,103830.0,0.99082887]
["bitfinex","BTCUSD",1747156197258,0.002,103840.0,103830.0,1.26374838]
["bitfinex","BTCUSD",1747156197686,0.002,103840.0,103830.0,0.99082887]
["bitfinex","BTCUSD",1747156200887,0.26602312,103840.0,103830.0,0.56873883]
["bitfinex","BTCUSD",1747156201100,0.26602312,103840.0,103830.0,0.55910789]
["bitfinex","BTCUSD",1747156201320,0.25639376,103840.0,103830.0,0.56873883]
["bitfinex","BTCUSD",1747156201539,0.25639376,103840.0,103830.0,0.57836958]
["bitfinex","BTCUSD",1747156201770,0.05415956,103840.0,103830.0,0.58800024]
["bitfinex","BTCUSD",1747156201990,0.06378957,103840.0,103830.0,0.87055022]
["bitfinex","BTCUSD",1747156202213,0.07341967,103840.0,103830.0,0.59763071]
["bitfinex","BTCUSD",1747156202459,0.27565387,103840.0,103830.0,0.59763071]
["bitfinex","BTCUSD",1747156202710,0.07341967,103840.0,103830.0,0.59763071]
["bitfinex","BTCUSD",1747156202973,0.04452964,103840.0,103830.0,0.87055022]
["bitfinex","BTCUSD",1747156203228,0.021259,103840.0,103830.0,0.87055022]
["bitfinex","BTCUSD",1747156203492,0.002,103840.0,103830.0,0.87055022]
["bitfinex","BTCUSD",1747156203734,0.01162936,103840.0,103830.0,0.98545962]
["bitfinex","BTCUSD",1747156203946,0.02125891,103840.0,103830.0,0.96785962]
["bitfinex","BTCUSD",1747156204395,0.02125881,103840.0,103830.0,0.96785962]
["bitfinex","BTCUSD",1747156205871,0.01162936,103840.0,103830.0,0.69494011]
["bitfinex","BTCUSD",1747156206071,0.01162936,103840.0,103830.0,0.96785962]
["bitfinex","BTCUSD",1747156206507,0.02125891,103840.0,103830.0,0.96785962]
["bitfinex","BTCUSD",1747156206756,0.02125881,103840.0,103830.0,0.96785962]
["bitfinex","BTCUSD",1747156207418,0.002,103840.0,103830.0,0.96785962]
["bitfinex","BTCUSD",1747156207662,0.01162936,103840.0,103830.0,0.96785962]
["bitfinex","BTCUSD",1747156208708,0.002,103840.0,103830.0,0.96785962]
["bitfinex","BTCUSD",1747156209357,0.002,103840.0,103830.0,1.65829998]
["bitfinex","BTCUSD",1747156211458,0.002,103840.0,103830.0,1.28811998]
["bitfinex","BTCUSD",1747156211679,0.002,103840.0,103830.0,1.27181998]
["bitfinex","BTCUSD",1747156212368,0.002,103840.0,103830.0,0.98240047]
["bitfinex","BTCUSD",1747156212589,0.002,103840.0,103830.0,1.25531998]
["bitfinex","BTCUSD",1747156215943,0.002,103840.0,103830.0,0.98240047]
["bitfinex","BTCUSD",1747156216169,0.002,103840.0,103830.0,1.25531998]
["bitfinex","BTCUSD",1747156217498,0.002,103840.0,103830.0,0.98240047]
["bitfinex","BTCUSD",1747156218834,0.002,103840.0,103830.0,1.25531998]
["bitfinex","BTCUSD",1747156219283,0.002,103840.0,103830.0,0.98240047]
["bitfinex","BTCUSD",1747156219505,0.05485937,103840.0,103830.0,1.19661962]
["bitfinex","BTCUSD",1747156219773,0.06448938,103840.0,103830.0,0.92370011]
["bitfinex","BTCUSD",1747156220013,0.25709347,103840.0,103830.0,0.35685431]
["bitfinex","BTCUSD",1747156220239,0.27509744,103840.0,103830.0,0.01685431]
["bitfinex","BTCUSD",1747156220467,0.37240684,103840.0,103830.0,0.01685431]
["bitfinex","BTCUSD",1747156220917,0.34477332,103840.0,103830.0,0.01685431]
["bitfinex","BTCUSD",1747156221359,0.34477332,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1747156221614,0.34377332,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1747156221849,0.20225349,103830.0,103820.0,0.34009331]
["bitfinex","BTCUSD",1747156222038,0.23505349,103830.0,103820.0,0.34009331]
["bitfinex","BTCUSD",1747156222864,0.23505349,103830.0,103820.0,0.35566984]
["bitfinex","BTCUSD",1747156223047,0.23605349,103830.0,103820.0,0.35666984]
["bitfinex","BTCUSD",1747156223424,0.23505349,103830.0,103820.0,0.35566984]
["bitfinex","BTCUSD",1747156223646,0.23605349,103830.0,103820.0,0.35766984]
["bitfinex","BTCUSD",1747156223831,0.23705349,103830.0,103820.0,0.35666984]
["bitfinex","BTCUSD",1747156224040,0.23705349,103830.0,103820.0,0.35866984]
["bitfinex","BTCUSD",1747156224266,0.33536289,103830.0,103820.0,0.35866984]
["bitfinex","BTCUSD",1747156224479,0.33536289,103830.0,103820.0,0.00309331]
["bitfinex","BTCUSD",1747156224480,0.6082824,103830.0,103820.0,0.00309331]
["bitfinex","BTCUSD",1747156225315,0.6072824,103830.0,103820.0,0.00209331]
["bitfinex","BTCUSD",1747156225525,0.6082824,103830.0,103820.0,0.00309331]
["bitfinex","BTCUSD",1747156226135,0.33536289,103830.0,103820.0,0.00309331]
["bitfinex","BTCUSD",1747156226338,0.33336289,103830.0,103820.0,0.00109331]
["bitfinex","BTCUSD",1747156226536,0.33436289,103830.0,103820.0,0.00209331]
["bitfinex","BTCUSD",1747156227600,0.68727104,103830.0,103820.0,0.00209331]
["bitfinex","BTCUSD",1747156228204,0.33436289,103830.0,103820.0,0.00209331]
["bitfinex","BTCUSD",1747156230050,0.58262485,103830.0,103820.0,0.19473441]
["bitfinex","BTCUSD",1747156230267,0.47568461,103830.0,103820.0,0.00209331]
["bitfinex","BTCUSD",1747156230497,0.48531517,103830.0,103820.0,0.19473441]
["bitfinex","BTCUSD",1747156231160,0.47568451,103830.0,103820.0,0.19473441]
["bitfinex","BTCUSD",1747156232051,0.47568451,103830.0,103820.0,0.00209331]
["bitfinex","BTCUSD",1747156232904,0.49790601,103830.0,103820.0,0.00209331]
["bitfinex","BTCUSD",1747156233161,0.47568451,103830.0,103820.0,0.00209331]
["bitfinex","BTCUSD",1747156234224,0.40068451,103830.0,103820.0,0.00209331]
["bitfinex","BTCUSD",1747156234420,0.49799391,103830.0,103820.0,0.00209331]
["bitfinex","BTCUSD",1747156237379,0.53069391,103830.0,103820.0,0.00209331]
["bitfinex","BTCUSD",1747156238549,0.80361342,103830.0,103820.0,0.00209331]
["bitfinex","BTCUSD",1747156239006,0.90092282,103830.0,103820.0,0.00209331]
["bitfinex","BTCUSD",1747156239228,0.80361342,103830.0,103820.0,0.00209331]
["bitfinex","BTCUSD",1747156239527,0.80361342,103830.0,103820.0,0.00109331]
["bitfinex","BTCUSD",1747156239749,0.80561342,103830.0,103820.0,0.00209331]
["bitfinex","BTCUSD",1747156240107,0.80561342,103830.0,103820.0,0.00109331]
["bitfinex","BTCUSD",1747156240553,0.80661342,103830.0,103820.0,0.00209331]
["bitfinex","BTCUSD",1747156241237,0.53369391,103830.0,103820.0,0.00209331]
["bitfinex","BTCUSD",1747156242105,0.80661342,103830.0,103820.0,0.00209331]
["bitfinex","BTCUSD",1747156245324,1.22273342,103830.0,103820.0,0.00209331]
["bitfinex","BTCUSD",1747156246279,1.49565293,103830.0,103820.0,0.00209331]
["bitfinex","BTCUSD",1747156246508,1.22273342,103830.0,103820.0,0.00209331]
["bitfinex","BTCUSD",1747156248794,0.76101391,103830.0,103820.0,0.00209331]
["bitfinex","BTCUSD",1747156249012,1.20861391,103830.0,103820.0,0.00209331]
["bitfinex","BTCUSD",1747156249838,1.48153342,103830.0,103820.0,0.00209331]
["bitfinex","BTCUSD",1747156252490,0.76101391,103830.0,103820.0,0.00209331]
["bitfinex","BTCUSD",1747156252717,1.20817391,103830.0,103820.0,0.00209331]
["bitfinex","BTCUSD",1747156253652,3.70817391,103830.0,103820.0,0.00209331]
["bitfinex","BTCUSD",1747156254763,0.20227296,103820.0,103810.0,0.06595323]
["bitfinex","BTCUSD",1747156255018,0.31518236,103820.0,103810.0,0.06600168]
["bitfinex","BTCUSD",1747156256189,0.33188236,103820.0,103810.0,0.06600168]
["bitfinex","BTCUSD",1747156256816,0.33288236,103820.0,103810.0,0.06600168]
["bitfinex","BTCUSD",1747156257235,0.33388236,103820.0,103810.0,0.06700168]
["bitfinex","BTCUSD",1747156259739,0.62875478,103820.0,103810.0,0.06700168]
["bitfinex","BTCUSD",1747156259969,0.60680187,103820.0,103810.0,0.06700168]
["bitfinex","BTCUSD",1747156260804,0.33388236,103820.0,103810.0,0.06700168]
["bitfinex","BTCUSD",1747156261031,0.55776236,103820.0,103810.0,0.06700168]
["bitfinex","BTCUSD",1747156261275,0.54106236,103820.0,103810.0,0.06700168]
["bitfinex","BTCUSD",1747156261505,0.55766236,103820.0,103810.0,0.06700168]
["bitfinex","BTCUSD",1747156263878,0.54106236,103820.0,103810.0,0.06700168]
["bitfinex","BTCUSD",1747156265221,0.52546236,103820.0,103810.0,0.06700168]
["bitfinex","BTCUSD",1747156266771,0.89569127,103820.0,103810.0,0.06700168]
["bitfinex","BTCUSD",1747156266983,0.92789127,103820.0,103810.0,0.06700168]
["bitfinex","BTCUSD",1747156267204,0.65497176,103820.0,103810.0,0.07084738]
["bitfinex","BTCUSD",1747156267423,0.55766236,103820.0,103810.0,0.07084738]
["bitfinex","BTCUSD",1747156269869,0.33378236,103820.0,103810.0,0.07084738]
["bitfinex","BTCUSD",1747156270081,0.55766236,103820.0,103810.0,0.07084738]
["bitfinex","BTCUSD",1747156272840,0.31688236,103820.0,103810.0,0.07084738]
["bitfinex","BTCUSD",1747156273107,0.52546236,103820.0,103810.0,0.07084738]
["bitfinex","BTCUSD",1747156273323,0.55786236,103820.0,103810.0,0.07084738]
["bitfinex","BTCUSD",1747156273750,0.52546236,103820.0,103810.0,0.07084738]
["bitfinex","BTCUSD",1747156273959,0.43778473,103820.0,103810.0,0.29720704]
["bitfinex","BTCUSD",1747156274184,0.43778473,103820.0,103810.0,0.57975953]
["bitfinex","BTCUSD",1747156274844,0.43778473,103820.0,103810.0,0.57012655]
["bitfinex","BTCUSD",1747156275062,0.43778473,103820.0,103810.0,0.29720704]
["bitfinex","BTCUSD",1747156275270,0.43778473,103820.0,103810.0,0.30684002]
["bitfinex","BTCUSD",1747156275481,0.43778473,103820.0,103810.0,0.29720704]
["bitfinex","BTCUSD",1747156276744,0.42815296,103820.0,103810.0,0.29720704]
["bitfinex","BTCUSD",1747156283581,0.42815296,103820.0,103810.0,0.28040704]
["bitfinex","BTCUSD",1747156283795,0.42815296,103820.0,103810.0,0.29630704]
["bitfinex","BTCUSD",1747156284237,0.4185211,103820.0,103810.0,0.29630704]
["bitfinex","BTCUSD",1747156285428,0.002,103820.0,103810.0,0.90922655]
["bitfinex","BTCUSD",1747156285652,0.002,103820.0,103810.0,0.93812438]
["bitfinex","BTCUSD",1747156286767,0.002,103820.0,103810.0,1.03543378]
["bitfinex","BTCUSD",1747156287209,0.002,103820.0,103810.0,1.03158808]
["bitfinex","BTCUSD",1747156287650,0.002,103820.0,103810.0,1.03517429]
["bitfinex","BTCUSD",1747156287876,0.002,103820.0,103810.0,1.72099714]
["bitfinex","BTCUSD",1747156288319,0.002,103820.0,103810.0,1.71741093]
["bitfinex","BTCUSD",1747156288977,0.002,103820.0,103810.0,1.57516793]
["bitfinex","BTCUSD",1747156288978,0.001,103820.0,103810.0,1.57516793]
["bitfinex","BTCUSD",1747156289200,2.499,103830.0,103820.0,0.60887699]
["bitfinex","BTCUSD",1747156289419,2.499,103830.0,103820.0,2.45143441]
["bitfinex","BTCUSD",1747156289648,1.76704637,103830.0,103820.0,2.45143441]
["bitfinex","BTCUSD",1747156289874,1.57047982,103830.0,103820.0,2.42963441]
["bitfinex","BTCUSD",1747156290107,1.57047982,103830.0,103820.0,2.44133441]
["bitfinex","BTCUSD",1747156290338,1.52232138,103830.0,103820.0,2.44133441]
["bitfinex","BTCUSD",1747156290603,1.39065294,103830.0,103820.0,2.44333441]
["bitfinex","BTCUSD",1747156290792,1.27998294,103830.0,103820.0,2.44133441]
["bitfinex","BTCUSD",1747156291103,1.00198294,103830.0,103820.0,2.44333441]
["bitfinex","BTCUSD",1747156291312,0.96938294,103830.0,103820.0,2.44333441]
["bitfinex","BTCUSD",1747156291528,0.9212245,103830.0,103820.0,2.44333441]
["bitfinex","BTCUSD",1747156291737,0.9222245,103830.0,103820.0,2.44533441]
["bitfinex","BTCUSD",1747156291949,0.87406606,103830.0,103820.0,2.44533441]
["bitfinex","BTCUSD",1747156292174,0.82590762,103830.0,103820.0,2.44533441]
["bitfinex","BTCUSD",1747156292359,0.77774918,103830.0,103820.0,2.1724149]
["bitfinex","BTCUSD",1747156292697,0.72959074,103830.0,103820.0,2.1724149]
["bitfinex","BTCUSD",1747156292928,0.69571074,103830.0,103820.0,4.1964859]
["bitfinex","BTCUSD",1747156293128,0.6475523,103830.0,103820.0,4.1964859]
["bitfinex","BTCUSD",1747156293375,0.59939386,103830.0,103820.0,4.1964859]
["bitfinex","BTCUSD",1747156293780,0.43977386,103830.0,103820.0,4.1964859]
["bitfinex","BTCUSD",1747156293930,0.27608218,103830.0,103820.0,4.2064859]
["bitfinex","BTCUSD",1747156294133,0.23564218,103830.0,103820.0,4.46940541]
["bitfinex","BTCUSD",1747156294357,0.18367798,103830.0,103820.0,4.46940541]
["bitfinex","BTCUSD",1747156294552,0.13554621,103830.0,103820.0,4.46840541]
["bitfinex","BTCUSD",1747156294986,0.11924621,103830.0,103820.0,4.46840541]
["bitfinex","BTCUSD",1747156295202,0.11924621,103830.0,103820.0,4.4163259]
["bitfinex","BTCUSD",1747156295203,0.07111444,103830.0,103820.0,4.4163259]
["bitfinex","BTCUSD",1747156295402,0.04628671,103830.0,103820.0,4.4163259]
["bitfinex","BTCUSD",1747156295826,0.42085387,103870.0,103860.0,0.56145082]
["bitfinex","BTCUSD",1747156296943,0.42085387,103870.0,103860.0,0.56245082]
["bitfinex","BTCUSD",1747156297157,0.42285387,103870.0,103860.0,0.56245082]
["bitfinex","BTCUSD",1747156297590,0.42485387,103870.0,103860.0,0.56345082]
["bitfinex","BTCUSD",1747156297819,0.40559997,103870.0,103860.0,0.56345082]
["bitfinex","BTCUSD",1747156298033,0.0363,103870.0,103860.0,0.56345082]
["bitfinex","BTCUSD",1747156299334,0.004,103870.0,103860.0,0.66076022]
["bitfinex","BTCUSD",1747156300357,0.002,103870.0,103860.0,0.65976022]
["bitfinex","BTCUSD",1747156300607,0.002,103870.0,103860.0,0.95826656]
["bitfinex","BTCUSD",1747156300835,0.001,103870.0,103860.0,0.95926656]
["bitfinex","BTCUSD",1747156301276,0.002,103870.0,103860.0,0.97480741]
["bitfinex","BTCUSD",1747156301495,0.002,103870.0,103860.0,1.1335879]
["bitfinex","BTCUSD",1747156301950,0.0348,103870.0,103860.0,1.11904705]
["bitfinex","BTCUSD",1747156302168,0.0348,103870.0,103860.0,0.67544705]
["bitfinex","BTCUSD",1747156302380,0.04442658,103870.0,103860.0,0.67544705]
["bitfinex","BTCUSD",1747156302609,0.05405335,103870.0,103860.0,0.67544705]
["bitfinex","BTCUSD",1747156302826,0.0636803,103870.0,103860.0,0.67544705]
["bitfinex","BTCUSD",1747156303040,0.05405335,103870.0,103860.0,0.67544705]
["bitfinex","BTCUSD",1747156303255,0.0636803,103870.0,103860.0,0.67544705]
["bitfinex","BTCUSD",1747156303734,0.0348,103870.0,103860.0,0.67544705]
["bitfinex","BTCUSD",1747156304219,0.01162658,103870.0,103860.0,0.67544705]
["bitfinex","BTCUSD",1747156304439,0.002,103870.0,103860.0,0.67544705]
["bitfinex","BTCUSD",1747156304653,0.01162667,103870.0,103860.0,0.67544705]
["bitfinex","BTCUSD",1747156304858,0.018,103870.0,103860.0,0.67544705]
["bitfinex","BTCUSD",1747156306826,0.04442658,103870.0,103860.0,0.67544705]
["bitfinex","BTCUSD",1747156308178,0.0348,103870.0,103860.0,0.67544705]
["bitfinex","BTCUSD",1747156310389,0.04442677,103870.0,103860.0,0.67544705]
["bitfinex","BTCUSD",1747156310671,0.0348,103870.0,103860.0,0.67544705]
["bitfinex","BTCUSD",1747156311099,0.04442667,103870.0,103860.0,0.45809812]
["bitfinex","BTCUSD",1747156311349,0.0348,103870.0,103860.0,0.66992125]
["bitfinex","BTCUSD",1747156311501,0.04442658,103870.0,103860.0,0.66992125]
["bitfinex","BTCUSD",1747156313109,0.05405325,103870.0,103860.0,0.66992125]
["bitfinex","BTCUSD",1747156313245,0.04442658,103870.0,103860.0,0.66992125]
["bitfinex","BTCUSD",1747156313943,0.0348,103870.0,103860.0,0.66992125]
["bitfinex","BTCUSD",1747156315710,0.04442667,103870.0,103860.0,0.66992125]
["bitfinex","BTCUSD",1747156316097,0.0348,103870.0,103860.0,0.66992125]
["bitfinex","BTCUSD",1747156316363,0.0348,103870.0,103860.0,0.55335619]
["bitfinex","BTCUSD",1747156316540,0.05405372,103870.0,103860.0,0.57261194]
["bitfinex","BTCUSD",1747156316752,0.04442677,103870.0,103860.0,0.58223963]
["bitfinex","BTCUSD",1747156316982,0.04442677,103870.0,103860.0,0.55335619]
["bitfinex","BTCUSD",1747156316983,0.05405372,103870.0,103860.0,0.55335619]
["bitfinex","BTCUSD",1747156317195,0.07330818,103870.0,103860.0,0.56298425]
["bitfinex","BTCUSD",1747156317428,0.06368086,103870.0,103860.0,0.57261222]
["bitfinex","BTCUSD",1747156317664,0.05405372,103870.0,103860.0,0.59186788]
["bitfinex","BTCUSD",1747156317890,0.05405363,103870.0,103860.0,0.59186732]
["bitfinex","BTCUSD",1747156318113,0.06368067,103870.0,103860.0,0.59186732]
["bitfinex","BTCUSD",1747156318331,0.06368067,103870.0,103860.0,0.58223963]
["bitfinex","BTCUSD",1747156319737,0.06368067,103870.0,103860.0,0.59186732]
["bitfinex","BTCUSD",1747156320017,0.06368067,103870.0,103860.0,0.56298397]
["bitfinex","BTCUSD",1747156320245,0.06368067,103870.0,103860.0,0.57261185]
["bitfinex","BTCUSD",1747156320495,0.06368067,103870.0,103860.0,0.58223963]
["bitfinex","BTCUSD",1747156320741,0.0733079,103870.0,103860.0,0.57261185]
["bitfinex","BTCUSD",1747156320982,0.0733079,103870.0,103860.0,0.20925374]
["bitfinex","BTCUSD",1747156320983,0.25863694,103870.0,103860.0,0.20925374]
["bitfinex","BTCUSD",1747156321225,0.25623005,103870.0,103860.0,0.54925374]
["bitfinex","BTCUSD",1747156321709,0.51952252,103870.0,103860.0,0.01668683]
["bitfinex","BTCUSD",1747156321943,0.24660301,103870.0,103860.0,0.20925374]
["bitfinex","BTCUSD",1747156322462,0.24660301,103870.0,103860.0,0.01668683]
["bitfinex","BTCUSD",1747156324757,0.51952252,103870.0,103860.0,0.01668683]
["bitfinex","BTCUSD",1747156325227,0.61683192,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747156326609,0.34391241,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747156326829,0.61683192,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747156328260,0.34391241,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747156328461,0.61683192,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747156328899,0.34391241,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747156329184,0.25622996,103870.0,103860.0,0.21482332]
["bitfinex","BTCUSD",1747156329407,0.24660301,103870.0,103860.0,0.19556691]
["bitfinex","BTCUSD",1747156329608,0.23697578,103870.0,103860.0,0.20923047]
["bitfinex","BTCUSD",1747156329983,0.0348,103870.0,103860.0,0.86066223]
["bitfinex","BTCUSD",1747156330186,0.06368085,103870.0,103860.0,0.58774272]
["bitfinex","BTCUSD",1747156330471,0.07330817,103870.0,103860.0,0.58774281]
["bitfinex","BTCUSD",1747156330864,0.07330817,103870.0,103860.0,0.5973705]
["bitfinex","BTCUSD",1747156332043,0.08293558,103870.0,103860.0,0.5973705]
["bitfinex","BTCUSD",1747156332463,0.05405362,103870.0,103860.0,0.5973705]
["bitfinex","BTCUSD",1747156332669,0.06368076,103870.0,103860.0,0.87029001]
["bitfinex","BTCUSD",1747156332880,0.08293531,103870.0,103860.0,0.5973705]
["bitfinex","BTCUSD",1747156333093,0.26585701,103870.0,103860.0,0.59151151]
["bitfinex","BTCUSD",1747156334771,0.25622978,103870.0,103860.0,0.6011392]
["bitfinex","BTCUSD",1747156334982,0.26585719,103870.0,103860.0,0.6011392]
["bitfinex","BTCUSD",1747156336401,0.05405409,103870.0,103860.0,0.6011392]
["bitfinex","BTCUSD",1747156336589,0.07330864,103870.0,103860.0,0.6011392]
["bitfinex","BTCUSD",1747156336947,0.06368132,103870.0,103860.0,0.6011392]
["bitfinex","BTCUSD",1747156337368,0.002,103870.0,103860.0,0.87405871]
["bitfinex","BTCUSD",1747156337570,0.01162677,103870.0,103860.0,0.87405871]
["bitfinex","BTCUSD",1747156338655,0.05168067,103870.0,103860.0,0.6011392]
["bitfinex","BTCUSD",1747156338891,0.07338067,103870.0,103860.0,0.6011392]
["bitfinex","BTCUSD",1747156340985,0.07338058,103870.0,103860.0,0.6011392]
["bitfinex","BTCUSD",1747156341194,0.08300772,103870.0,103860.0,0.6011392]
["bitfinex","BTCUSD",1747156342483,0.07338058,103870.0,103860.0,0.6011392]
["bitfinex","BTCUSD",1747156343264,0.08300772,103870.0,103860.0,0.6011392]
["bitfinex","BTCUSD",1747156344014,0.08300772,103870.0,103860.0,0.87405871]
["bitfinex","BTCUSD",1747156344239,0.09263495,103870.0,103860.0,0.6011392]
["bitfinex","BTCUSD",1747156344458,0.28518396,103870.0,103860.0,0.59151151]
["bitfinex","BTCUSD",1747156344682,0.08300818,103870.0,103860.0,0.6011392]
["bitfinex","BTCUSD",1747156345651,0.0926355,103870.0,103860.0,0.59151151]
["bitfinex","BTCUSD",1747156345859,0.0926355,103870.0,103860.0,0.6011392]
["bitfinex","BTCUSD",1747156346319,0.08300818,103870.0,103860.0,0.6011392]
["bitfinex","BTCUSD",1747156346726,0.0926355,103870.0,103860.0,0.6011392]
["bitfinex","BTCUSD",1747156347345,0.08300818,103870.0,103860.0,0.6011392]
["bitfinex","BTCUSD",1747156347993,0.07338095,103870.0,103860.0,0.87405871]
["bitfinex","BTCUSD",1747156348619,0.07338085,103870.0,103860.0,0.87405871]
["bitfinex","BTCUSD",1747156348985,0.07338095,103870.0,103860.0,0.87405871]
["bitfinex","BTCUSD",1747156349188,0.06375381,103870.0,103860.0,0.87405871]
["bitfinex","BTCUSD",1747156349385,0.06375344,103870.0,103860.0,0.87405871]
["bitfinex","BTCUSD",1747156349614,0.002,103870.0,103860.0,0.97136811]
["bitfinex","BTCUSD",1747156349934,0.01162667,103870.0,103860.0,0.97136811]
["bitfinex","BTCUSD",1747156350117,0.02125353,103870.0,103860.0,0.97136811]
["bitfinex","BTCUSD",1747156350316,0.02125353,103870.0,103860.0,0.6984486]
["bitfinex","BTCUSD",1747156350520,0.04165353,103870.0,103860.0,0.6984486]
["bitfinex","BTCUSD",1747156350725,0.04165353,103870.0,103860.0,0.97136811]
["bitfinex","BTCUSD",1747156352271,0.05128048,103870.0,103860.0,0.97136811]
["bitfinex","BTCUSD",1747156354593,0.01162667,103870.0,103860.0,0.97136811]
["bitfinex","BTCUSD",1747156354795,0.02125353,103870.0,103860.0,0.97136811]
["bitfinex","BTCUSD",1747156354991,0.04355353,103870.0,103860.0,0.97136811]
["bitfinex","BTCUSD",1747156355452,0.04355353,103870.0,103860.0,0.87754569]
["bitfinex","BTCUSD",1747156356266,0.03392667,103870.0,103860.0,0.87754569]
["bitfinex","BTCUSD",1747156356493,0.02125353,103870.0,103860.0,0.87754569]
["bitfinex","BTCUSD",1747156356715,0.01162667,103870.0,103860.0,1.05664278]
["bitfinex","BTCUSD",1747156357436,0.002,103870.0,103860.0,1.11198363]
["bitfinex","BTCUSD",1747156357661,0.002,103870.0,103860.0,1.89560763]
["bitfinex","BTCUSD",1747156358523,0.002,103870.0,103860.0,2.07470472]
["bitfinex","BTCUSD",1747156358968,0.002,103870.0,103860.0,1.89560763]
["bitfinex","BTCUSD",1747156359197,0.002,103870.0,103860.0,2.07470472]
["bitfinex","BTCUSD",1747156359440,0.002,103870.0,103860.0,2.08300903]
["bitfinex","BTCUSD",1747156359678,0.07187288,103900.0,103890.0,0.56138697]
["bitfinex","BTCUSD",1747156359896,0.07187288,103900.0,103890.0,0.83418476]
["bitfinex","BTCUSD",1747156360125,0.07187288,103900.0,103890.0,0.83789874]
["bitfinex","BTCUSD",1747156360355,0.043,103900.0,103890.0,1.21763084]
["bitfinex","BTCUSD",1747156360677,0.002,103910.0,103900.0,0.56136557]
["bitfinex","BTCUSD",1747156361015,0.00214519,103910.0,103900.0,0.95167276]
["bitfinex","BTCUSD",1747156361696,0.00214519,103910.0,103900.0,0.67887497]
["bitfinex","BTCUSD",1747156361929,0.00214519,103910.0,103900.0,0.93147276]
["bitfinex","BTCUSD",1747156362772,0.01176806,103910.0,103900.0,0.93147276]
["bitfinex","BTCUSD",1747156363024,0.00214519,103910.0,103900.0,0.94570864]
["bitfinex","BTCUSD",1747156363270,0.04404519,103910.0,103900.0,0.94670864]
["bitfinex","BTCUSD",1747156363492,0.00214519,103910.0,103900.0,0.94670864]
["bitfinex","BTCUSD",1747156363735,0.00214519,103910.0,103900.0,0.94770864]
["bitfinex","BTCUSD",1747156364197,0.00214519,103910.0,103900.0,1.00354949]
["bitfinex","BTCUSD",1747156364440,0.00214519,103910.0,103900.0,2.13990049]
["bitfinex","BTCUSD",1747156365601,0.00214519,103910.0,103900.0,2.13890049]
["bitfinex","BTCUSD",1747156365838,0.00214519,103910.0,103900.0,2.13790049]
["bitfinex","BTCUSD",1747156366299,0.00314519,103910.0,103900.0,2.14090049]
["bitfinex","BTCUSD",1747156366735,0.00414519,103910.0,103900.0,2.14290049]
["bitfinex","BTCUSD",1747156368805,0.00414519,103910.0,103900.0,1.00654949]
["bitfinex","BTCUSD",1747156369023,0.00414519,103910.0,103900.0,2.48321249]
["bitfinex","BTCUSD",1747156369227,0.03964214,103930.0,103920.0,0.22132296]
["bitfinex","BTCUSD",1747156369453,0.05220534,103930.0,103920.0,0.59143015]
["bitfinex","BTCUSD",1747156370372,0.06182655,103930.0,103920.0,0.59143015]
["bitfinex","BTCUSD",1747156370590,0.05420534,103930.0,103920.0,0.59243015]
["bitfinex","BTCUSD",1747156370839,0.06582646,103930.0,103920.0,0.59243015]
["bitfinex","BTCUSD",1747156371697,0.07544776,103930.0,103920.0,0.59243015]
["bitfinex","BTCUSD",1747156371904,0.06582646,103930.0,103920.0,0.59243015]
["bitfinex","BTCUSD",1747156372628,0.06582646,103930.0,103920.0,0.31963236]
["bitfinex","BTCUSD",1747156372868,0.06582646,103930.0,103920.0,0.59243015]
["bitfinex","BTCUSD",1747156373270,0.07544767,103930.0,103920.0,0.59243015]
["bitfinex","BTCUSD",1747156373780,0.07544767,103930.0,103920.0,0.31963236]
["bitfinex","BTCUSD",1747156374012,0.06582646,103930.0,103920.0,0.59243015]
["bitfinex","BTCUSD",1747156374198,0.05620534,103930.0,103920.0,0.59243015]
["bitfinex","BTCUSD",1747156374331,0.04658432,103930.0,103920.0,0.59243015]
["bitfinex","BTCUSD",1747156374835,0.05620534,103930.0,103920.0,0.59243015]
["bitfinex","BTCUSD",1747156376176,0.06582664,103930.0,103920.0,0.59243015]
["bitfinex","BTCUSD",1747156376422,0.09469166,103930.0,103920.0,0.43640315]
["bitfinex","BTCUSD",1747156376652,0.0850698,103930.0,103920.0,0.42678083]
["bitfinex","BTCUSD",1747156376852,0.0850698,103930.0,103920.0,0.44602528]
["bitfinex","BTCUSD",1747156377286,0.07544813,103930.0,103920.0,0.45564751]
["bitfinex","BTCUSD",1747156377507,0.08506971,103930.0,103920.0,0.45564751]
["bitfinex","BTCUSD",1747156377962,0.08506971,103930.0,103920.0,0.7284453]
["bitfinex","BTCUSD",1747156378457,0.08506971,103930.0,103920.0,0.71882307]
["bitfinex","BTCUSD",1747156378652,0.08506971,103930.0,103920.0,0.44602538]
["bitfinex","BTCUSD",1747156378884,0.08506971,103930.0,103920.0,0.45564751]
["bitfinex","BTCUSD",1747156380516,0.07544813,103930.0,103920.0,0.45564751]
["bitfinex","BTCUSD",1747156382876,0.0850698,103930.0,103920.0,0.70920094]
["bitfinex","BTCUSD",1747156383078,0.07544813,103930.0,103920.0,0.44602538]
["bitfinex","BTCUSD",1747156383244,0.07544813,103930.0,103920.0,0.45564751]
["bitfinex","BTCUSD",1747156383880,0.06582664,103930.0,103920.0,0.45564751]
["bitfinex","BTCUSD",1747156384112,0.26788599,103930.0,103920.0,0.19345573]
["bitfinex","BTCUSD",1747156384340,0.07544878,103930.0,103920.0,0.22232324]
["bitfinex","BTCUSD",1747156384771,0.07544878,103930.0,103920.0,0.23194537]
["bitfinex","BTCUSD",1747156384994,0.26788608,103930.0,103920.0,0.19345573]
["bitfinex","BTCUSD",1747156385447,0.53106257,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747156386756,0.25826478,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747156387399,0.62837197,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747156388094,0.62837197,103930.0,103920.0,0.00640028]
["bitfinex","BTCUSD",1747156388308,0.62837197,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747156388527,0.62837197,103930.0,103920.0,0.00651258]
["bitfinex","BTCUSD",1747156388756,0.62837197,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747156389004,0.01924844,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1747156389222,0.07287289,103900.0,103890.0,0.56138715]
["bitfinex","BTCUSD",1747156389437,0.07287214,103900.0,103890.0,0.55176197]
["bitfinex","BTCUSD",1747156389663,0.2749902,103900.0,103890.0,0.53251131]
["bitfinex","BTCUSD",1747156389889,0.2749902,103900.0,103890.0,0.20213669]
["bitfinex","BTCUSD",1747156390112,0.08349742,103900.0,103890.0,0.21576188]
["bitfinex","BTCUSD",1747156390360,0.07387279,103900.0,103890.0,0.56538698]
["bitfinex","BTCUSD",1747156390591,0.2759902,103900.0,103890.0,0.56538716]
["bitfinex","BTCUSD",1747156390808,0.2759902,103900.0,103890.0,0.53651131]
["bitfinex","BTCUSD",1747156391025,0.2759902,103900.0,103890.0,0.55576197]
["bitfinex","BTCUSD",1747156391242,0.08449742,103900.0,103890.0,0.55976197]
["bitfinex","BTCUSD",1747156391457,0.08449733,103900.0,103890.0,0.56938707]
["bitfinex","BTCUSD",1747156391695,0.08449733,103900.0,103890.0,0.56938716]
["bitfinex","BTCUSD",1747156391913,0.09412196,103900.0,103890.0,0.55976197]
["bitfinex","BTCUSD",1747156392125,0.08449733,103900.0,103890.0,0.56938716]
["bitfinex","BTCUSD",1747156392554,0.07487288,103900.0,103890.0,0.57901226]
["bitfinex","BTCUSD",1747156392982,0.07487288,103900.0,103890.0,0.56938716]
["bitfinex","BTCUSD",1747156393394,0.07487288,103900.0,103890.0,0.57901226]
["bitfinex","BTCUSD",1747156393838,0.07487288,103900.0,103890.0,0.56938716]
["bitfinex","BTCUSD",1747156394751,0.06524834,103900.0,103890.0,0.56938716]
["bitfinex","BTCUSD",1747156394983,0.06524834,103900.0,103890.0,0.57901226]
["bitfinex","BTCUSD",1747156395389,0.06524834,103900.0,103890.0,0.55976197]
["bitfinex","BTCUSD",1747156395544,0.06524834,103900.0,103890.0,0.56938707]
["bitfinex","BTCUSD",1747156396350,0.06524834,103900.0,103890.0,0.55976197]
["bitfinex","BTCUSD",1747156396546,0.06524834,103900.0,103890.0,0.57901226]
["bitfinex","BTCUSD",1747156397459,0.06524788,103900.0,103890.0,0.58863726]
["bitfinex","BTCUSD",1747156397687,0.07487205,103900.0,103890.0,0.57901226]
["bitfinex","BTCUSD",1747156397898,0.06524788,103900.0,103890.0,0.58863726]
["bitfinex","BTCUSD",1747156398109,0.046,103900.0,103890.0,0.86143458]
["bitfinex","BTCUSD",1747156398894,0.0237,103900.0,103890.0,0.86143458]
["bitfinex","BTCUSD",1747156399857,0.0444,103900.0,103890.0,0.86143458]
["bitfinex","BTCUSD",1747156401820,0.0444,103900.0,103890.0,0.58863679]
["bitfinex","BTCUSD",1747156403449,0.0444,103900.0,103890.0,0.86143458]
["bitfinex","BTCUSD",1747156403980,0.0444,103900.0,103890.0,0.58863679]
["bitfinex","BTCUSD",1747156406143,0.0540238,103900.0,103890.0,0.58863679]
["bitfinex","BTCUSD",1747156406358,0.0444,103900.0,103890.0,0.58863679]
["bitfinex","BTCUSD",1747156409681,0.0540238,103900.0,103890.0,0.58863679]
["bitfinex","BTCUSD",1747156409904,0.0444,103900.0,103890.0,0.58863679]
["bitfinex","BTCUSD",1747156411345,0.05402399,103900.0,103890.0,0.7676629]
["bitfinex","BTCUSD",1747156411561,0.05402389,103900.0,103890.0,0.57901188]
["bitfinex","BTCUSD",1747156411780,0.0444,103900.0,103890.0,0.58863679]
["bitfinex","BTCUSD",1747156412060,0.05402389,103900.0,103890.0,0.58863679]
["bitfinex","BTCUSD",1747156413209,0.06364797,103900.0,103890.0,0.58863679]
["bitfinex","BTCUSD",1747156413422,0.06364788,103900.0,103890.0,0.58863679]
["bitfinex","BTCUSD",1747156413878,0.05402389,103900.0,103890.0,0.58863679]
["bitfinex","BTCUSD",1747156416196,0.06364797,103900.0,103890.0,0.58863679]
["bitfinex","BTCUSD",1747156416526,0.06364797,103900.0,103890.0,0.57901188]
["bitfinex","BTCUSD",1747156416786,0.08289677,103900.0,103890.0,0.55013678]
["bitfinex","BTCUSD",1747156417016,0.08289668,103900.0,103890.0,0.56938707]
["bitfinex","BTCUSD",1747156417441,0.07327223,103900.0,103890.0,0.56938707]
["bitfinex","BTCUSD",1747156417669,0.25854778,103900.0,103890.0,0.348]
["bitfinex","BTCUSD",1747156417895,0.25614149,103900.0,103890.0,0.54051131]
["bitfinex","BTCUSD",1747156418140,0.24651723,103900.0,103890.0,0.54051131]
["bitfinex","BTCUSD",1747156418579,0.24651723,103900.0,103890.0,0.55013687]
["bitfinex","BTCUSD",1747156418796,0.23689278,103900.0,103890.0,0.54051131]
["bitfinex","BTCUSD",1747156419455,0.23689278,103900.0,103890.0,0.348]
["bitfinex","BTCUSD",1747156419678,0.41591889,103900.0,103890.0,0.008]
["bitfinex","BTCUSD",1747156420808,0.23689278,103900.0,103890.0,0.008]
["bitfinex","BTCUSD",1747156421259,0.23689278,103900.0,103890.0,0.20051131]
["bitfinex","BTCUSD",1747156421489,0.23689278,103900.0,103890.0,0.008]
["bitfinex","BTCUSD",1747156426808,0.41591889,103900.0,103890.0,0.008]
["bitfinex","BTCUSD",1747156427043,0.61053769,103900.0,103890.0,0.008]
["bitfinex","BTCUSD",1747156427265,0.51322829,103900.0,103890.0,0.008]
["bitfinex","BTCUSD",1747156427864,0.20213678,103890.0,103880.0,0.54415458]
["bitfinex","BTCUSD",1747156428103,0.24453678,103890.0,103880.0,0.55378097]
["bitfinex","BTCUSD",1747156428504,0.24453678,103890.0,103880.0,0.54415458]
["bitfinex","BTCUSD",1747156428940,0.24553678,103890.0,103880.0,0.54615458]
["bitfinex","BTCUSD",1747156429141,0.24553678,103890.0,103880.0,0.54629977]
["bitfinex","BTCUSD",1747156429384,0.24553678,103890.0,103880.0,0.53667328]
["bitfinex","BTCUSD",1747156429641,0.24553678,103890.0,103880.0,0.54629977]
["bitfinex","BTCUSD",1747156429885,0.24553678,103890.0,103880.0,0.55592616]
["bitfinex","BTCUSD",1747156430095,0.24653678,103890.0,103880.0,0.53967328]
["bitfinex","BTCUSD",1747156430318,0.24653678,103890.0,103880.0,0.55892616]
["bitfinex","BTCUSD",1747156430539,0.24653678,103890.0,103880.0,0.54929977]
["bitfinex","BTCUSD",1747156431195,0.24653678,103890.0,103880.0,0.55892616]
["bitfinex","BTCUSD",1747156431668,0.25616206,103890.0,103880.0,0.54929977]
["bitfinex","BTCUSD",1747156432329,0.25616206,103890.0,103880.0,0.56855246]
["bitfinex","BTCUSD",1747156432579,0.33328908,103890.0,103880.0,0.56855246]
["bitfinex","BTCUSD",1747156432818,0.31075848,103890.0,103880.0,0.54929977]
["bitfinex","BTCUSD",1747156433046,0.25616206,103890.0,103880.0,0.55892616]
["bitfinex","BTCUSD",1747156433492,0.25616206,103890.0,103880.0,0.54929977]
["bitfinex","BTCUSD",1747156433718,0.25616206,103890.0,103880.0,0.55892616]
["bitfinex","BTCUSD",1747156435247,0.25616206,103890.0,103880.0,0.34714519]
["bitfinex","BTCUSD",1747156435496,0.25616206,103890.0,103880.0,0.54930152]
["bitfinex","BTCUSD",1747156435989,0.24653678,103890.0,103880.0,0.34714519]
["bitfinex","BTCUSD",1747156436245,0.52287229,103890.0,103880.0,0.00714519]
["bitfinex","BTCUSD",1747156437164,0.34384618,103890.0,103880.0,0.00714519]
["bitfinex","BTCUSD",1747156440039,0.52287229,103890.0,103880.0,0.00714519]
["bitfinex","BTCUSD",1747156440245,0.34384618,103890.0,103880.0,0.00714519]
["bitfinex","BTCUSD",1747156440455,0.52287229,103890.0,103880.0,0.00714519]
["bitfinex","BTCUSD",1747156440670,0.61330341,103890.0,103880.0,0.00714519]
["bitfinex","BTCUSD",1747156441350,0.61130341,103890.0,103880.0,0.00214519]
["bitfinex","BTCUSD",1747156441797,0.61130341,103890.0,103880.0,0.00314519]
["bitfinex","BTCUSD",1747156442017,0.34184618,103890.0,103880.0,0.00314519]
["bitfinex","BTCUSD",1747156442547,0.52087229,103890.0,103880.0,0.00314519]
["bitfinex","BTCUSD",1747156443210,0.52187229,103890.0,103880.0,0.00514519]
["bitfinex","BTCUSD",1747156443669,0.52087229,103890.0,103880.0,0.00214519]
["bitfinex","BTCUSD",1747156443856,0.52287229,103890.0,103880.0,0.00314519]
["bitfinex","BTCUSD",1747156444940,0.34384618,103890.0,103880.0,0.00314519]
["bitfinex","BTCUSD",1747156445179,0.52287229,103890.0,103880.0,0.00314519]
["bitfinex","BTCUSD",1747156446740,0.95031229,103890.0,103880.0,0.00314519]
["bitfinex","BTCUSD",1747156448653,0.55760618,103890.0,103880.0,0.00314519]
["bitfinex","BTCUSD",1747156449698,0.25616197,103890.0,103880.0,0.20530142]
["bitfinex","BTCUSD",1747156449914,0.25616197,103890.0,103880.0,0.19567503]
["bitfinex","BTCUSD",1747156450353,0.24653678,103890.0,103880.0,0.19567503]
["bitfinex","BTCUSD",1747156450580,0.20413678,103890.0,103880.0,0.19567503]
["bitfinex","BTCUSD",1747156450773,0.21376234,103890.0,103880.0,0.19567503]
["bitfinex","BTCUSD",1747156450973,0.23456234,103890.0,103880.0,0.19567503]
["bitfinex","BTCUSD",1747156451176,0.25486234,103890.0,103880.0,0.19567503]
["bitfinex","BTCUSD",1747156452244,0.21376234,103890.0,103880.0,0.21492773]
["bitfinex","BTCUSD",1747156452450,0.02125038,103890.0,103880.0,0.50707846]
["bitfinex","BTCUSD",1747156452640,0.22338688,103890.0,103880.0,0.22455385]
["bitfinex","BTCUSD",1747156454353,0.22338688,103890.0,103880.0,0.21492773]
["bitfinex","BTCUSD",1747156454541,0.21376197,103890.0,103880.0,0.21492773]
["bitfinex","BTCUSD",1747156454714,0.25436197,103890.0,103880.0,0.21492773]
["bitfinex","BTCUSD",1747156454911,0.25436197,103890.0,103880.0,0.20530152]
["bitfinex","BTCUSD",1747156455122,0.25436197,103890.0,103880.0,0.21492782]
["bitfinex","BTCUSD",1747156455823,0.26398734,103890.0,103880.0,0.21492791]
["bitfinex","BTCUSD",1747156456300,0.25436215,103890.0,103880.0,0.19567503]
["bitfinex","BTCUSD",1747156456504,0.25436215,103890.0,103880.0,0.20530152]
["bitfinex","BTCUSD",1747156456948,0.24473687,103890.0,103880.0,0.00314519]
["bitfinex","BTCUSD",1747156457925,0.34204627,103890.0,103880.0,0.00314519]
["bitfinex","BTCUSD",1747156459448,0.20215623,103880.0,103870.0,0.20217556]
["bitfinex","BTCUSD",1747156459627,0.01925362,103870.0,103860.0,0.23511125]
["bitfinex","BTCUSD",1747156459944,0.02888076,103870.0,103860.0,0.23511125]
["bitfinex","BTCUSD",1747156460154,0.01925362,103870.0,103860.0,0.23511125]
["bitfinex","BTCUSD",1747156460999,0.02988085,103870.0,103860.0,0.23811125]
["bitfinex","BTCUSD",1747156461239,0.25270264,103870.0,103860.0,0.01666356]
["bitfinex","BTCUSD",1747156461475,0.25270264,103870.0,103860.0,0.20923047]
["bitfinex","BTCUSD",1747156461659,0.25270264,103870.0,103860.0,0.21885881]
["bitfinex","BTCUSD",1747156461891,0.25270264,103870.0,103860.0,0.22848706]
["bitfinex","BTCUSD",1747156462097,0.25370264,103870.0,103860.0,0.24011522]
["bitfinex","BTCUSD",1747156462942,0.2440756,103870.0,103860.0,0.22085881]
["bitfinex","BTCUSD",1747156463214,0.2440756,103870.0,103860.0,0.23048706]
["bitfinex","BTCUSD",1747156463592,0.2440756,103870.0,103860.0,0.22085881]
["bitfinex","BTCUSD",1747156463819,0.2440756,103870.0,103860.0,0.01866356]
["bitfinex","BTCUSD",1747156468079,0.2440756,103870.0,103860.0,0.35866356]
["bitfinex","BTCUSD",1747156469895,0.05152723,103870.0,103860.0,0.56085881]
["bitfinex","BTCUSD",1747156470113,0.25285663,103870.0,103860.0,0.8626414]
["bitfinex","BTCUSD",1747156470351,0.01162667,103870.0,103860.0,0.8626414]
["bitfinex","BTCUSD",1747156470586,0.002,103870.0,103860.0,0.8626414]
["bitfinex","BTCUSD",1747156470799,0.002,103870.0,103860.0,1.17204008]
["bitfinex","BTCUSD",1747156471042,0.002,103870.0,103860.0,0.8991414]
["bitfinex","BTCUSD",1747156472030,0.002,103870.0,103860.0,0.54047784]
["bitfinex","BTCUSD",1747156472461,0.01162667,103870.0,103860.0,0.54047784]
["bitfinex","BTCUSD",1747156472667,0.01162658,103870.0,103860.0,0.54047784]
["bitfinex","BTCUSD",1747156473137,0.002,103870.0,103860.0,0.54047784]
["bitfinex","BTCUSD",1747156473805,0.002,103870.0,103860.0,0.85118724]
["bitfinex","BTCUSD",1747156474029,0.002,103870.0,103860.0,1.46408592]
["bitfinex","BTCUSD",1747156474239,0.002,103870.0,103860.0,1.47862677]
["bitfinex","BTCUSD",1747156474860,0.0025844,103870.0,103860.0,1.49083981]
["bitfinex","BTCUSD",1747156475308,0.0025844,103870.0,103860.0,1.21794113]
["bitfinex","BTCUSD",1747156475550,0.0025844,103870.0,103860.0,0.94504245]
["bitfinex","BTCUSD",1747156475821,0.0025844,103870.0,103860.0,1.21794113]
["bitfinex","BTCUSD",1747156476821,0.0025844,103870.0,103860.0,0.94500245]
["bitfinex","BTCUSD",1747156477009,0.0025844,103870.0,103860.0,1.21790113]
["bitfinex","BTCUSD",1747156478863,0.0025844,103870.0,103860.0,0.94500245]
["bitfinex","BTCUSD",1747156479243,0.0025844,103870.0,103860.0,1.21790113]
["bitfinex","BTCUSD",1747156480601,0.0025844,103870.0,103860.0,1.49079981]
["bitfinex","BTCUSD",1747156491334,0.51395401,103910.0,103900.0,0.20211741]
["bitfinex","BTCUSD",1747156491544,0.00962445,103900.0,103890.0,0.57099504]
["bitfinex","BTCUSD",1747156491757,0.00962445,103900.0,103890.0,0.8342689]
["bitfinex","BTCUSD",1747156491969,0.05974899,103900.0,103890.0,0.56137022]
["bitfinex","BTCUSD",1747156492177,0.26186613,103900.0,103890.0,0.55174531]
["bitfinex","BTCUSD",1747156492383,0.2714903,103900.0,103890.0,0.56137041]
["bitfinex","BTCUSD",1747156492599,0.07899752,103900.0,103890.0,0.57099541]
["bitfinex","BTCUSD",1747156493017,0.08862215,103900.0,103890.0,0.56137041]
["bitfinex","BTCUSD",1747156493227,0.09262215,103900.0,103890.0,0.56237041]
["bitfinex","BTCUSD",1747156493657,0.09662215,103900.0,103890.0,0.56237041]
["bitfinex","BTCUSD",1747156494037,0.09662215,103900.0,103890.0,0.55274531]
["bitfinex","BTCUSD",1747156494242,0.28911493,103900.0,103890.0,0.54312012]
["bitfinex","BTCUSD",1747156494445,0.27949076,103900.0,103890.0,0.56237041]
["bitfinex","BTCUSD",1747156494578,0.2698664,103900.0,103890.0,0.5623705]
["bitfinex","BTCUSD",1747156494996,0.2698664,103900.0,103890.0,0.5527454]
["bitfinex","BTCUSD",1747156495246,0.2698664,103900.0,103890.0,0.56237059]
["bitfinex","BTCUSD",1747156496262,0.2698664,103900.0,103890.0,0.57199569]
["bitfinex","BTCUSD",1747156496481,0.2698664,103900.0,103890.0,0.54312021]
["bitfinex","BTCUSD",1747156496693,0.2698664,103900.0,103890.0,0.56237106]
["bitfinex","BTCUSD",1747156496924,0.2698664,103900.0,103890.0,0.57199634]
["bitfinex","BTCUSD",1747156497147,0.2698664,103900.0,103890.0,0.58162153]
["bitfinex","BTCUSD",1747156497597,0.2698664,103900.0,103890.0,0.54312012]
["bitfinex","BTCUSD",1747156497785,0.26024195,103900.0,103890.0,0.53349465]
["bitfinex","BTCUSD",1747156498009,0.26024195,103900.0,103890.0,0.54312012]
["bitfinex","BTCUSD",1747156498416,0.26024195,103900.0,103890.0,0.55274568]
["bitfinex","BTCUSD",1747156498786,0.26024195,103900.0,103890.0,0.54312021]
["bitfinex","BTCUSD",1747156499984,0.26024195,103900.0,103890.0,0.55274549]
["bitfinex","BTCUSD",1747156500409,0.05812426,103900.0,103890.0,0.83526936]
["bitfinex","BTCUSD",1747156500686,0.0289,103900.0,103890.0,1.11779295]
["bitfinex","BTCUSD",1747156500904,0.0289,103900.0,103890.0,0.84489427]
["bitfinex","BTCUSD",1747156501132,0.05972389,103900.0,103890.0,0.84489427]
["bitfinex","BTCUSD",1747156501334,0.05972389,103900.0,103890.0,0.75098915]
["bitfinex","BTCUSD",1747156501542,0.05172389,103900.0,103890.0,0.74998915]
["bitfinex","BTCUSD",1747156501956,0.05372389,103900.0,103890.0,0.75198915]
["bitfinex","BTCUSD",1747156502628,0.0441,103900.0,103890.0,0.75198915]
["bitfinex","BTCUSD",1747156502879,0.05372389,103900.0,103890.0,0.75198915]
["bitfinex","BTCUSD",1747156503334,0.0441,103900.0,103890.0,0.84575376]
["bitfinex","BTCUSD",1747156503569,0.05372389,103900.0,103890.0,0.84575376]
["bitfinex","BTCUSD",1747156505144,0.0441,103900.0,103890.0,0.84575376]
["bitfinex","BTCUSD",1747156505353,0.002,103900.0,103890.0,0.84575376]
["bitfinex","BTCUSD",1747156505587,0.002,103900.0,103890.0,1.25612133]
["bitfinex","BTCUSD",1747156505815,0.002,103900.0,103890.0,1.39065133]
["bitfinex","BTCUSD",1747156506271,0.001,103900.0,103890.0,1.38965133]
["bitfinex","BTCUSD",1747156506708,0.002,103900.0,103890.0,1.39165133]
["bitfinex","BTCUSD",1747156507740,0.001,103900.0,103890.0,1.39065133]
["bitfinex","BTCUSD",1747156507959,0.001,103900.0,103890.0,1.39465133]
["bitfinex","BTCUSD",1747156508163,0.002,103900.0,103890.0,1.39465133]
["bitfinex","BTCUSD",1747156509903,0.002,103900.0,103890.0,1.37565133]
["bitfinex","BTCUSD",1747156512045,0.002,103900.0,103890.0,1.35435133]
["bitfinex","BTCUSD",1747156512697,0.002,103900.0,103890.0,1.37505133]
["bitfinex","BTCUSD",1747156512915,0.002,103900.0,103890.0,1.39405133]
["bitfinex","BTCUSD",1747156515319,0.002,103900.0,103890.0,1.35435133]
["bitfinex","BTCUSD",1747156521421,0.002,103900.0,103890.0,1.56739133]
["bitfinex","BTCUSD",1747156522439,0.0438,103900.0,103890.0,1.35435133]
["bitfinex","BTCUSD",1747156522655,0.0438,103900.0,103890.0,1.78003133]
["bitfinex","BTCUSD",1747156523509,0.0438,103900.0,103890.0,1.56739133]
["bitfinex","BTCUSD",1747156523743,0.0438,103900.0,103890.0,1.59244407]
["bitfinex","BTCUSD",1747156523956,0.0438,103900.0,103890.0,1.27894953]
["bitfinex","BTCUSD",1747156524176,0.0438,103900.0,103890.0,1.27890953]
["bitfinex","BTCUSD",1747156524395,0.0438,103900.0,103890.0,1.40040953]
["bitfinex","BTCUSD",1747156526160,0.0438,103900.0,103890.0,1.57937407]
["bitfinex","BTCUSD",1747156526879,0.002,103900.0,103890.0,1.57937407]
["bitfinex","BTCUSD",1747156527317,0.0223,103900.0,103890.0,1.57937407]
["bitfinex","BTCUSD",1747156527968,0.0432,103900.0,103890.0,1.57937407]
["bitfinex","BTCUSD",1747156529923,0.002,103900.0,103890.0,1.63401492]
["bitfinex","BTCUSD",1747156530193,0.0212,103910.0,103900.0,0.22136557]
["bitfinex","BTCUSD",1747156530427,0.23092297,103930.0,103920.0,0.21170083]
["bitfinex","BTCUSD",1747156530665,0.02934832,103930.0,103920.0,0.4002875]
["bitfinex","BTCUSD",1747156530882,0.2526072,103930.0,103920.0,0.38104296]
["bitfinex","BTCUSD",1747156531135,0.25260784,103930.0,103920.0,0.38104296]
["bitfinex","BTCUSD",1747156531358,0.25260784,103930.0,103920.0,0.40028806]
["bitfinex","BTCUSD",1747156531791,0.0419272,103930.0,103920.0,0.43340367]
["bitfinex","BTCUSD",1747156532014,0.24398608,103930.0,103920.0,0.40453663]
["bitfinex","BTCUSD",1747156532226,0.24698655,103930.0,103920.0,0.21694949]
["bitfinex","BTCUSD",1747156532370,0.24698655,103930.0,103920.0,0.22657209]
["bitfinex","BTCUSD",1747156532786,0.24698655,103930.0,103920.0,0.2073268]
["bitfinex","BTCUSD",1747156532990,0.23736506,103930.0,103920.0,0.2073268]
["bitfinex","BTCUSD",1747156533210,0.25786506,103930.0,103920.0,0.01487107]
["bitfinex","BTCUSD",1747156533422,0.25786506,103930.0,103920.0,0.2073268]
["bitfinex","BTCUSD",1747156534908,0.24824339,103930.0,103920.0,0.2073268]
["bitfinex","BTCUSD",1747156536878,0.24824339,103930.0,103920.0,0.01487107]
["bitfinex","BTCUSD",1747156542457,0.24824339,103930.0,103920.0,0.2073268]
["bitfinex","BTCUSD",1747156542883,0.24824339,103930.0,103920.0,0.01487107]
["bitfinex","BTCUSD",1747156544727,0.24824339,103930.0,103920.0,0.2073268]
["bitfinex","BTCUSD",1747156545358,0.25786497,103930.0,103920.0,0.22657227]
["bitfinex","BTCUSD",1747156545591,0.25786497,103930.0,103920.0,0.21694958]
["bitfinex","BTCUSD",1747156545791,0.25786497,103930.0,103920.0,0.2073268]
["bitfinex","BTCUSD",1747156546213,0.25786497,103930.0,103920.0,0.21694958]
["bitfinex","BTCUSD",1747156546409,0.25786497,103930.0,103920.0,0.2073268]
["bitfinex","BTCUSD",1747156546861,0.07504896,103930.0,103920.0,0.23619413]
["bitfinex","BTCUSD",1747156547078,0.26748608,103930.0,103920.0,0.48964341]
["bitfinex","BTCUSD",1747156547291,0.26748608,103930.0,103920.0,0.2265719]
["bitfinex","BTCUSD",1747156547700,0.26748608,103930.0,103920.0,0.2169494]
["bitfinex","BTCUSD",1747156548049,0.26748608,103930.0,103920.0,0.2073268]
["bitfinex","BTCUSD",1747156548273,0.2482432,103930.0,103920.0,0.21694958]
["bitfinex","BTCUSD",1747156548546,0.2482432,103930.0,103920.0,0.2073268]
["bitfinex","BTCUSD",1747156548723,0.2482432,103930.0,103920.0,0.21694958]
["bitfinex","BTCUSD",1747156549129,0.2482432,103930.0,103920.0,0.22657227]
["bitfinex","BTCUSD",1747156549337,0.2482432,103930.0,103920.0,0.23619487]
["bitfinex","BTCUSD",1747156549773,0.2482432,103930.0,103920.0,0.21694958]
["bitfinex","BTCUSD",1747156549969,0.2482432,103930.0,103920.0,0.21694949]
["bitfinex","BTCUSD",1747156550173,0.2482432,103930.0,103920.0,0.23619459]
["bitfinex","BTCUSD",1747156550378,0.25786459,103930.0,103920.0,0.23619459]
["bitfinex","BTCUSD",1747156550583,0.25786459,103930.0,103920.0,0.22657209]
["bitfinex","BTCUSD",1747156551394,0.25786459,103930.0,103920.0,0.21694949]
["bitfinex","BTCUSD",1747156552942,0.25786459,103930.0,103920.0,0.22657209]
["bitfinex","BTCUSD",1747156553149,0.25786459,103930.0,103920.0,0.21694949]
["bitfinex","BTCUSD",1747156553572,0.25786459,103930.0,103920.0,0.21694958]
["bitfinex","BTCUSD",1747156553740,0.25786459,103930.0,103920.0,0.22657218]
["bitfinex","BTCUSD",1747156554169,0.25786459,103930.0,103920.0,0.21694958]
["bitfinex","BTCUSD",1747156554372,0.25786459,103930.0,103920.0,0.22657227]
["bitfinex","BTCUSD",1747156554616,0.06542738,103930.0,103920.0,0.75513324]
["bitfinex","BTCUSD",1747156554755,0.07504924,103930.0,103920.0,0.75513324]
["bitfinex","BTCUSD",1747156554970,0.26748645,103930.0,103920.0,0.75513333]
["bitfinex","BTCUSD",1747156555166,0.26748645,103930.0,103920.0,0.57619477]
["bitfinex","BTCUSD",1747156555467,0.26748645,103930.0,103920.0,0.75513333]
["bitfinex","BTCUSD",1747156555673,0.06542738,103930.0,103920.0,0.76475574]
["bitfinex","BTCUSD",1747156555879,0.0750485,103930.0,103920.0,0.76475574]
["bitfinex","BTCUSD",1747156556229,0.08467026,103930.0,103920.0,0.77437806]
["bitfinex","BTCUSD",1747156556519,0.08467026,103930.0,103920.0,0.76475574]
["bitfinex","BTCUSD",1747156557296,0.04618432,103930.0,103920.0,0.76475574]
["bitfinex","BTCUSD",1747156557532,0.04618432,103930.0,103920.0,1.99601239]
["bitfinex","BTCUSD",1747156557533,0.00448432,103930.0,103920.0,1.99601239]
["bitfinex","BTCUSD",1747156557715,0.0423,103950.0,103920.0,1.99601239]
["bitfinex","BTCUSD",1747156557716,0.0423,103950.0,103940.0,0.56128038]
["bitfinex","BTCUSD",1747156557978,0.0423,103950.0,103940.0,0.9191575]
["bitfinex","BTCUSD",1747156558168,0.04239318,103950.0,103940.0,0.74021894]
["bitfinex","BTCUSD",1747156559196,0.04239318,103950.0,103940.0,0.95233894]
["bitfinex","BTCUSD",1747156559455,0.04239318,103950.0,103940.0,1.04591444]
["bitfinex","BTCUSD",1747156559832,0.04339318,103950.0,103940.0,1.04991444]
["bitfinex","BTCUSD",1747156560263,0.04339318,103950.0,103940.0,1.05091444]
["bitfinex","BTCUSD",1747156561038,0.26465227,103950.0,103940.0,0.5374187]
["bitfinex","BTCUSD",1747156561246,0.2550331,103950.0,103940.0,0.345]
["bitfinex","BTCUSD",1747156561663,0.3523425,103950.0,103940.0,0.005]
["bitfinex","BTCUSD",1747156569062,0.3523425,103950.0,103940.0,0.1974187]
["bitfinex","BTCUSD",1747156569271,0.3523425,103950.0,103940.0,0.005]
["bitfinex","BTCUSD",1747156578937,0.62485656,103950.0,103940.0,0.005]
["bitfinex","BTCUSD",1747156579133,0.63939741,103950.0,103940.0,0.005]
["bitfinex","BTCUSD",1747156579421,0.63939741,103950.0,103910.0,0.19244523]
["bitfinex","BTCUSD",1747156579422,0.06836668,103920.0,103910.0,0.19244523]
["bitfinex","BTCUSD",1747156579637,0.06836668,103920.0,103910.0,0.55169219]
["bitfinex","BTCUSD",1747156579859,0.06836668,103920.0,103910.0,0.54206885]
["bitfinex","BTCUSD",1747156580068,0.06836659,103920.0,103910.0,0.55169219]
["bitfinex","BTCUSD",1747156580224,0.06836659,103920.0,103910.0,0.57271873]
["bitfinex","BTCUSD",1747156580437,0.07798919,103920.0,103910.0,0.57271891]
["bitfinex","BTCUSD",1747156580685,0.07798919,103920.0,103910.0,0.58234234]
["bitfinex","BTCUSD",1747156581041,0.06936659,103920.0,103910.0,0.59596558]
["bitfinex","BTCUSD",1747156581244,0.0405,103920.0,103910.0,0.8781027]
["bitfinex","BTCUSD",1747156581459,0.001,103920.0,103910.0,0.8984027]
["bitfinex","BTCUSD",1747156583065,0.002,103920.0,103910.0,0.8984027]
["bitfinex","BTCUSD",1747156584318,0.002,103920.0,103910.0,0.9163027]
["bitfinex","BTCUSD",1747156584533,0.002,103920.0,103910.0,0.8984027]
["bitfinex","BTCUSD",1747156585012,0.002,103920.0,103910.0,0.8781027]
["bitfinex","BTCUSD",1747156585468,0.01162204,103920.0,103910.0,0.8781027]
["bitfinex","BTCUSD",1747156585898,0.05774436,103920.0,103910.0,0.57671891]
["bitfinex","BTCUSD",1747156586115,0.07698955,103920.0,103910.0,0.57671882]
["bitfinex","BTCUSD",1747156586347,0.26944528,103920.0,103910.0,0.58634234]
["bitfinex","BTCUSD",1747156586899,0.07698955,103920.0,103910.0,0.59596568]
["bitfinex","BTCUSD",1747156587131,0.07698955,103920.0,103910.0,0.60558892]
["bitfinex","BTCUSD",1747156587358,0.06736686,103920.0,103910.0,0.60558799]
["bitfinex","BTCUSD",1747156587587,0.06736686,103920.0,103910.0,0.59596493]
["bitfinex","BTCUSD",1747156587827,0.06736686,103920.0,103910.0,0.86847899]
["bitfinex","BTCUSD",1747156588367,0.04812204,103920.0,103910.0,0.86847899]
["bitfinex","BTCUSD",1747156588579,0.05774427,103920.0,103910.0,0.87810205]
["bitfinex","BTCUSD",1747156588792,0.06736677,103920.0,103910.0,0.86847899]
["bitfinex","BTCUSD",1747156589012,0.06736668,103920.0,103910.0,0.87810205]
["bitfinex","BTCUSD",1747156589234,0.06736668,103920.0,103910.0,0.86847899]
["bitfinex","BTCUSD",1747156589484,0.04812204,103920.0,103910.0,0.86847899]
["bitfinex","BTCUSD",1747156589689,0.05774427,103920.0,103910.0,0.87810205]
["bitfinex","BTCUSD",1747156589897,0.06736668,103920.0,103910.0,0.87810205]
["bitfinex","BTCUSD",1747156590816,0.07698928,103920.0,103910.0,0.86847899]
["bitfinex","BTCUSD",1747156591026,0.07698928,103920.0,103910.0,0.87810205]
["bitfinex","BTCUSD",1747156591673,0.07698928,103920.0,103910.0,0.86847899]
["bitfinex","BTCUSD",1747156591892,0.07698928,103920.0,103910.0,0.59596493]
["bitfinex","BTCUSD",1747156592109,0.06736668,103920.0,103910.0,0.59596493]
["bitfinex","BTCUSD",1747156592293,0.06736668,103920.0,103910.0,0.60558799]
["bitfinex","BTCUSD",1747156593144,0.07698928,103920.0,103910.0,0.60558799]
["bitfinex","BTCUSD",1747156593361,0.07698928,103920.0,103910.0,0.59596493]
["bitfinex","BTCUSD",1747156593789,0.07698928,103920.0,103910.0,0.86847899]
["bitfinex","BTCUSD",1747156593996,0.06736668,103920.0,103910.0,0.87810205]
["bitfinex","BTCUSD",1747156594226,0.07698928,103920.0,103910.0,0.86847899]
["bitfinex","BTCUSD",1747156594708,0.07698928,103920.0,103910.0,0.87810205]
["bitfinex","BTCUSD",1747156594920,0.07698928,103920.0,103910.0,0.59596493]
["bitfinex","BTCUSD",1747156595131,0.07698928,103920.0,103910.0,0.86847899]
["bitfinex","BTCUSD",1747156595532,0.07698928,103920.0,103910.0,0.85885584]
["bitfinex","BTCUSD",1747156595737,0.07698928,103920.0,103910.0,0.86847899]
["bitfinex","BTCUSD",1747156595980,0.06736668,103920.0,103910.0,0.87810205]
["bitfinex","BTCUSD",1747156596195,0.06736677,103920.0,103910.0,0.86847899]
["bitfinex","BTCUSD",1747156596404,0.05774427,103920.0,103910.0,0.87810205]
["bitfinex","BTCUSD",1747156596835,0.06736668,103920.0,103910.0,0.56709548]
["bitfinex","BTCUSD",1747156597054,0.07698918,103920.0,103910.0,0.58634234]
["bitfinex","BTCUSD",1747156597255,0.06736668,103920.0,103910.0,0.59596549]
["bitfinex","BTCUSD",1747156597467,0.06736668,103920.0,103910.0,0.86847955]
["bitfinex","BTCUSD",1747156598112,0.06736668,103920.0,103910.0,0.59596558]
["bitfinex","BTCUSD",1747156599211,0.07698937,103920.0,103910.0,0.576719]
["bitfinex","BTCUSD",1747156599397,0.07698937,103920.0,103910.0,0.57671891]
["bitfinex","BTCUSD",1747156599574,0.06736668,103920.0,103910.0,0.58634215]
["bitfinex","BTCUSD",1747156599847,0.08661196,103920.0,103910.0,0.57671891]
["bitfinex","BTCUSD",1747156600004,0.08661187,103920.0,103910.0,0.57671891]
["bitfinex","BTCUSD",1747156600173,0.08661187,103920.0,103910.0,0.58634225]
["bitfinex","BTCUSD",1747156600364,0.07698918,103920.0,103910.0,0.58634225]
["bitfinex","BTCUSD",1747156600578,0.07698918,103920.0,103910.0,0.59596549]
["bitfinex","BTCUSD",1747156600978,0.06736668,103920.0,103910.0,0.60558864]
["bitfinex","BTCUSD",1747156601453,0.05774427,103920.0,103910.0,0.59596549]
["bitfinex","BTCUSD",1747156601660,0.05774427,103920.0,103910.0,0.59596493]
["bitfinex","BTCUSD",1747156601872,0.06736677,103920.0,103910.0,0.59596493]
["bitfinex","BTCUSD",1747156602558,0.002,103920.0,103910.0,0.89140205]
["bitfinex","BTCUSD",1747156604172,0.002,103920.0,103910.0,0.87810205]
["bitfinex","BTCUSD",1747156604412,0.002,103920.0,103910.0,0.89560205]
["bitfinex","BTCUSD",1747156605183,0.002,103920.0,103910.0,0.89140205]
["bitfinex","BTCUSD",1747156607579,0.002,103920.0,103910.0,0.62976023]
["bitfinex","BTCUSD",1747156607787,0.002,103920.0,103910.0,0.82220546]
["bitfinex","BTCUSD",1747156608762,0.002,103920.0,103910.0,0.92371486]
["bitfinex","BTCUSD",1747156608994,0.002,103920.0,103910.0,1.19622892]
["bitfinex","BTCUSD",1747156609227,0.002,103920.0,103910.0,2.46440592]
["bitfinex","BTCUSD",1747156609475,0.002,103920.0,103910.0,2.49328492]
["bitfinex","BTCUSD",1747156609946,0.001,103920.0,103910.0,2.48928492]
["bitfinex","BTCUSD",1747156610157,0.0263201,103940.0,103930.0,0.56130167]
["bitfinex","BTCUSD",1747156610372,0.06055143,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1747156610596,0.06055143,103950.0,103940.0,0.49379453]
["bitfinex","BTCUSD",1747156610830,0.07017116,103950.0,103940.0,0.49379453]
["bitfinex","BTCUSD",1747156611231,0.07017116,103950.0,103940.0,0.22128057]
["bitfinex","BTCUSD",1747156611426,0.07017116,103950.0,103940.0,0.23090094]
["bitfinex","BTCUSD",1747156611894,0.07017116,103950.0,103940.0,0.22128057]
["bitfinex","BTCUSD",1747156612122,0.07017116,103950.0,103940.0,0.48417416]
["bitfinex","BTCUSD",1747156612339,0.09738836,103950.0,103940.0,0.22128057]
["bitfinex","BTCUSD",1747156612771,0.07017116,103950.0,103940.0,0.22128057]
["bitfinex","BTCUSD",1747156612967,0.07017116,103950.0,103940.0,0.2116601]
["bitfinex","BTCUSD",1747156613167,0.07017116,103950.0,103940.0,0.22128057]
["bitfinex","BTCUSD",1747156613393,0.07017116,103950.0,103940.0,0.22228057]
["bitfinex","BTCUSD",1747156614592,0.07017116,103950.0,103940.0,0.50441491]
["bitfinex","BTCUSD",1747156614593,0.06055134,103950.0,103940.0,0.50441491]
["bitfinex","BTCUSD",1747156614807,0.04131244,103950.0,103940.0,0.50441491]
["bitfinex","BTCUSD",1747156615024,0.03169318,103950.0,103940.0,0.50441491]
["bitfinex","BTCUSD",1747156615242,0.05093171,103950.0,103940.0,0.50441491]
["bitfinex","BTCUSD",1747156615413,0.06055125,103950.0,103940.0,0.50441491]
["bitfinex","BTCUSD",1747156616630,0.06055125,103950.0,103940.0,0.23190085]
["bitfinex","BTCUSD",1747156619936,0.07017098,103950.0,103940.0,0.22228057]
["bitfinex","BTCUSD",1747156620164,0.06055125,103950.0,103940.0,0.23190094]
["bitfinex","BTCUSD",1747156621274,0.07017098,103950.0,103940.0,0.23190094]
["bitfinex","BTCUSD",1747156622316,0.05093171,103950.0,103940.0,0.23190094]
["bitfinex","BTCUSD",1747156622551,0.05093161,103950.0,103940.0,0.24152122]
["bitfinex","BTCUSD",1747156622981,0.06055106,103950.0,103940.0,0.24152122]
["bitfinex","BTCUSD",1747156623196,0.05093161,103950.0,103940.0,0.24152122]
["bitfinex","BTCUSD",1747156623420,0.06055115,103950.0,103940.0,0.24152122]
["bitfinex","BTCUSD",1747156623660,0.06055115,103950.0,103940.0,0.23190094]
["bitfinex","BTCUSD",1747156624344,0.06055115,103950.0,103940.0,0.24152122]
["bitfinex","BTCUSD",1747156624562,0.06055115,103950.0,103940.0,0.23190094]
["bitfinex","BTCUSD",1747156625474,0.06055115,103950.0,103940.0,0.22228057]
["bitfinex","BTCUSD",1747156626123,0.26257171,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1747156626343,0.24333291,103950.0,103940.0,0.1934187]
["bitfinex","BTCUSD",1747156626567,0.24333291,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1747156626811,0.34064231,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1747156628166,0.14824212,103950.0,103940.0,0.1934187]
["bitfinex","BTCUSD",1747156628387,0.35026231,103950.0,103940.0,0.1934187]
["bitfinex","BTCUSD",1747156628787,0.34264268,103950.0,103940.0,0.1934187]
["bitfinex","BTCUSD",1747156629266,0.33402277,103950.0,103940.0,0.1934187]
["bitfinex","BTCUSD",1747156630468,0.33402277,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1747156630936,0.42888323,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1747156631072,0.33402277,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1747156632815,0.33402277,103950.0,103940.0,0.1934187]
["bitfinex","BTCUSD",1747156633727,0.33402277,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1747156634041,0.33402277,103950.0,103940.0,0.1934187]
["bitfinex","BTCUSD",1747156634649,0.33402277,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1747156634979,0.33402277,103950.0,103940.0,0.1934187]
["bitfinex","BTCUSD",1747156636078,0.24633255,103950.0,103940.0,0.1934187]
["bitfinex","BTCUSD",1747156636329,0.25595255,103950.0,103940.0,0.20303963]
["bitfinex","BTCUSD",1747156636551,0.03469318,103950.0,103940.0,0.50441537]
["bitfinex","BTCUSD",1747156636822,0.02851235,103950.0,103940.0,0.50441537]
["bitfinex","BTCUSD",1747156637292,0.0381318,103950.0,103940.0,0.50441537]
["bitfinex","BTCUSD",1747156637531,0.0381318,103950.0,103940.0,0.49479509]
["bitfinex","BTCUSD",1747156637532,0.06325143,103950.0,103940.0,0.49479509]
["bitfinex","BTCUSD",1747156637796,0.07287116,103950.0,103940.0,0.2319015]
["bitfinex","BTCUSD",1747156638056,0.07287116,103950.0,103940.0,0.24152187]
["bitfinex","BTCUSD",1747156638264,0.07287116,103950.0,103940.0,0.2319015]
["bitfinex","BTCUSD",1747156638947,0.07287116,103950.0,103940.0,0.24152187]
["bitfinex","BTCUSD",1747156639191,0.0536318,103950.0,103940.0,0.24152122]
["bitfinex","BTCUSD",1747156639468,0.04401235,103950.0,103940.0,0.51403528]
["bitfinex","BTCUSD",1747156639699,0.00309318,103950.0,103940.0,0.51403528]
["bitfinex","BTCUSD",1747156640194,0.01949318,103950.0,103940.0,0.51403528]
["bitfinex","BTCUSD",1747156640563,0.02911235,103950.0,103940.0,0.51403528]
["bitfinex","BTCUSD",1747156642303,0.01949318,103950.0,103940.0,0.51403528]
["bitfinex","BTCUSD",1747156642506,0.02911244,103950.0,103940.0,0.51403528]
["bitfinex","BTCUSD",1747156642785,0.04441254,103950.0,103940.0,0.51403528]
["bitfinex","BTCUSD",1747156642939,0.03479318,103950.0,103940.0,0.51403528]
["bitfinex","BTCUSD",1747156643139,0.04441244,103950.0,103940.0,0.51403528]
["bitfinex","BTCUSD",1747156643312,0.03479318,103950.0,103940.0,0.51403528]
["bitfinex","BTCUSD",1747156643545,0.04441235,103950.0,103940.0,0.51403528]
["bitfinex","BTCUSD",1747156644245,0.05403161,103950.0,103940.0,0.24152122]
["bitfinex","BTCUSD",1747156644458,0.05403161,103950.0,103940.0,0.51403528]
["bitfinex","BTCUSD",1747156644681,0.06365106,103950.0,103940.0,0.51403528]
["bitfinex","BTCUSD",1747156644865,0.05403161,103950.0,103940.0,0.51403528]
["bitfinex","BTCUSD",1747156645177,0.06365097,103950.0,103940.0,0.51403528]
["bitfinex","BTCUSD",1747156646360,0.07327051,103950.0,103940.0,0.48517416]
["bitfinex","BTCUSD",1747156646567,0.08289024,103950.0,103940.0,0.50441481]
["bitfinex","BTCUSD",1747156646793,0.08289014,103950.0,103940.0,0.50441481]
["bitfinex","BTCUSD",1747156647486,0.08289014,103950.0,103940.0,0.49479453]
["bitfinex","BTCUSD",1747156647748,0.08289014,103950.0,103940.0,0.48517416]
["bitfinex","BTCUSD",1747156647967,0.08289079,103950.0,103940.0,0.49479463]
["bitfinex","BTCUSD",1747156648188,0.07327097,103950.0,103940.0,0.504415]
["bitfinex","BTCUSD",1747156648410,0.07327097,103950.0,103940.0,0.49479463]
["bitfinex","BTCUSD",1747156648623,0.0540318,103950.0,103940.0,0.504415]
["bitfinex","BTCUSD",1747156648838,0.06365134,103950.0,103940.0,0.51403528]
["bitfinex","BTCUSD",1747156649046,0.07327097,103950.0,103940.0,0.51403528]
["bitfinex","BTCUSD",1747156649480,0.0540318,103950.0,103940.0,0.51403528]
["bitfinex","BTCUSD",1747156649696,0.05403189,103950.0,103940.0,0.51403528]
["bitfinex","BTCUSD",1747156650336,0.03479318,103950.0,103940.0,0.51403528]
["bitfinex","BTCUSD",1747156650550,0.04441244,103950.0,103940.0,0.51403528]
["bitfinex","BTCUSD",1747156650761,0.05403198,103950.0,103940.0,0.51403528]
["bitfinex","BTCUSD",1747156650973,0.04441244,103950.0,103940.0,0.51403528]
["bitfinex","BTCUSD",1747156651182,0.05403198,103950.0,103940.0,0.51403528]
["bitfinex","BTCUSD",1747156651630,0.04441244,103950.0,103940.0,0.51403528]
["bitfinex","BTCUSD",1747156652095,0.05403198,103950.0,103940.0,0.51403528]
["bitfinex","BTCUSD",1747156652307,0.05403189,103950.0,103940.0,0.51403528]
["bitfinex","BTCUSD",1747156652735,0.07327125,103950.0,103940.0,0.504415]
["bitfinex","BTCUSD",1747156652946,0.07327116,103950.0,103940.0,0.504415]
["bitfinex","BTCUSD",1747156653170,0.07327106,103950.0,103940.0,0.20303954]
["bitfinex","BTCUSD",1747156653406,0.09117946,103950.0,103940.0,0.21266028]
["bitfinex","BTCUSD",1747156653592,0.09117946,103950.0,103940.0,0.22228084]
["bitfinex","BTCUSD",1747156654226,0.06365217,103950.0,103940.0,0.22228084]
["bitfinex","BTCUSD",1747156654356,0.06365208,103950.0,103940.0,0.23190131]
["bitfinex","BTCUSD",1747156654745,0.0732719,103950.0,103940.0,0.22228084]
["bitfinex","BTCUSD",1747156655149,0.25845785,103950.0,103940.0,0.1934187]
["bitfinex","BTCUSD",1747156655352,0.25605283,103950.0,103940.0,0.20303954]
["bitfinex","BTCUSD",1747156655575,0.06365264,103950.0,103940.0,0.20303954]
["bitfinex","BTCUSD",1747156657347,0.25605283,103950.0,103940.0,0.21266029]
["bitfinex","BTCUSD",1747156657565,0.26567283,103950.0,103940.0,0.20303954]
["bitfinex","BTCUSD",1747156657762,0.26567283,103950.0,103940.0,0.22228094]
["bitfinex","BTCUSD",1747156658092,0.06136076,103940.0,103930.0,1.24587397]
["bitfinex","BTCUSD",1747156658306,0.05174029,103940.0,103930.0,1.24587397]
["bitfinex","BTCUSD",1747156658522,0.06136076,103940.0,103930.0,1.24587397]
["bitfinex","BTCUSD",1747156658738,0.07098197,103940.0,103930.0,0.75321897]
["bitfinex","BTCUSD",1747156658969,0.26340067,103940.0,103930.0,0.34]
["bitfinex","BTCUSD",1747156659188,0.24416001,103940.0,103930.0,0.19343721]
["bitfinex","BTCUSD",1747156659694,0.24416001,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1747156661210,0.24516001,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1747156666402,0.23327833,103920.0,103910.0,0.02102654]
["bitfinex","BTCUSD",1747156666613,0.01925066,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747156666846,0.24256197,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747156667932,0.24256197,103890.0,103880.0,0.00248432]
["bitfinex","BTCUSD",1747156668361,0.61238543,103890.0,103880.0,0.04126013]
["bitfinex","BTCUSD",1747156668576,0.34087137,103890.0,103880.0,0.00748432]
["bitfinex","BTCUSD",1747156668775,0.33987137,103890.0,103880.0,0.00248432]
["bitfinex","BTCUSD",1747156669202,0.68951245,103890.0,103880.0,0.00348432]
["bitfinex","BTCUSD",1747156669419,0.89979245,103890.0,103880.0,0.00348432]
["bitfinex","BTCUSD",1747156669637,0.33987137,103890.0,103880.0,0.00348432]
["bitfinex","BTCUSD",1747156669846,1.03334543,103890.0,103880.0,0.00348432]
["bitfinex","BTCUSD",1747156670056,0.76083137,103890.0,103880.0,0.00348432]
["bitfinex","BTCUSD",1747156670485,0.76283137,103890.0,103880.0,0.00448432]
["bitfinex","BTCUSD",1747156671168,0.76287137,103890.0,103880.0,0.04274096]
["bitfinex","BTCUSD",1747156671381,0.76287137,103890.0,103880.0,0.00348432]
["bitfinex","BTCUSD",1747156671599,0.76387137,103890.0,103880.0,0.00348432]
["bitfinex","BTCUSD",1747156671813,1.03638543,103890.0,103880.0,0.00348432]
["bitfinex","BTCUSD",1747156674476,0.76387137,103890.0,103880.0,0.00348432]
["bitfinex","BTCUSD",1747156674727,1.03638543,103890.0,103880.0,0.00348432]
["bitfinex","BTCUSD",1747156675678,0.76387137,103890.0,103880.0,0.00348432]
["bitfinex","BTCUSD",1747156675897,1.03638543,103890.0,103880.0,0.00348432]
["bitfinex","BTCUSD",1747156676112,1.13369483,103890.0,103880.0,0.00348432]
["bitfinex","BTCUSD",1747156676334,1.03638543,103890.0,103880.0,0.00348432]
["bitfinex","BTCUSD",1747156677593,0.76387137,103890.0,103880.0,0.00348432]
["bitfinex","BTCUSD",1747156679245,0.55359137,103890.0,103880.0,0.00348432]
["bitfinex","BTCUSD",1747156684872,0.34287137,103890.0,103880.0,0.19601416]
["bitfinex","BTCUSD",1747156686164,0.23968679,103890.0,103880.0,0.19601416]
["bitfinex","BTCUSD",1747156686389,0.25588679,103890.0,103880.0,0.20564065]
["bitfinex","BTCUSD",1747156686566,0.25588679,103890.0,103880.0,0.19601416]
["bitfinex","BTCUSD",1747156686768,0.25588679,103890.0,103880.0,0.20564065]
["bitfinex","BTCUSD",1747156687018,0.25588679,103890.0,103880.0,0.19601416]
["bitfinex","BTCUSD",1747156689937,0.24626188,103890.0,103880.0,0.19601416]
["bitfinex","BTCUSD",1747156693230,0.23663669,103890.0,103880.0,0.19601416]
["bitfinex","BTCUSD",1747156693486,0.23663669,103890.0,103880.0,0.00348432]
["bitfinex","BTCUSD",1747156693955,0.61792527,103890.0,103880.0,0.00348432]
["bitfinex","BTCUSD",1747156694114,0.69505229,103890.0,103880.0,0.00348432]
["bitfinex","BTCUSD",1747156694310,0.63241823,103890.0,103880.0,0.00348432]
["bitfinex","BTCUSD",1747156694517,0.90493229,103890.0,103880.0,0.00348432]
["bitfinex","BTCUSD",1747156697807,0.81634015,103890.0,103880.0,0.00348432]
["bitfinex","BTCUSD",1747156698925,0.54382609,103890.0,103880.0,0.00348432]
["bitfinex","BTCUSD",1747156699373,0.81634015,103890.0,103880.0,0.00348432]
["bitfinex","BTCUSD",1747156700763,0.54382609,103890.0,103880.0,0.00348432]
["bitfinex","BTCUSD",1747156705469,0.54354609,103890.0,103880.0,0.00348432]
["bitfinex","BTCUSD",1747156707721,0.54406609,103890.0,103880.0,0.00348432]
["bitfinex","BTCUSD",1747156711477,1.26353063,103890.0,103880.0,0.00348432]
["bitfinex","BTCUSD",1747156711724,1.33101657,103890.0,103880.0,0.00348432]
["bitfinex","BTCUSD",1747156712412,1.15558015,103890.0,103880.0,0.00348432]
["bitfinex","BTCUSD",1747156712847,1.15658015,103890.0,103880.0,0.00348432]
["bitfinex","BTCUSD",1747156713298,1.15958015,103890.0,103880.0,0.00448432]
["bitfinex","BTCUSD",1747156715834,0.88706609,103890.0,103880.0,0.00448432]
["bitfinex","BTCUSD",1747156716054,1.15958015,103890.0,103880.0,0.00448432]
["bitfinex","BTCUSD",1747156716779,1.22332419,103890.0,103880.0,0.00448432]
["bitfinex","BTCUSD",1747156717927,1.15958015,103890.0,103880.0,0.00448432]
["bitfinex","BTCUSD",1747156718143,0.94946015,103890.0,103880.0,0.00448432]
["bitfinex","BTCUSD",1747156718359,1.36818015,103890.0,103880.0,0.00448432]
["bitfinex","BTCUSD",1747156720740,1.09566609,103890.0,103880.0,0.00448432]
["bitfinex","BTCUSD",1747156720960,1.36818015,103890.0,103880.0,0.00448432]
["bitfinex","BTCUSD",1747156721604,1.41637842,103890.0,103880.0,0.00448432]
["bitfinex","BTCUSD",1747156721838,1.36818015,103890.0,103880.0,0.00448432]
["bitfinex","BTCUSD",1747156722263,0.67694609,103890.0,103880.0,0.00448432]
["bitfinex","BTCUSD",1747156722477,1.09558609,103890.0,103880.0,0.00448432]
["bitfinex","BTCUSD",1747156724957,0.67694609,103890.0,103880.0,0.00448432]
["bitfinex","BTCUSD",1747156725131,1.09554609,103890.0,103880.0,0.00448432]
["bitfinex","BTCUSD",1747156726930,1.13733608,103890.0,103880.0,0.00448432]
["bitfinex","BTCUSD",1747156727527,1.09554609,103890.0,103880.0,0.00448432]
["bitfinex","BTCUSD",1747156735601,1.36806015,103890.0,103880.0,0.00448432]
["bitfinex","BTCUSD",1747156736250,1.09554609,103890.0,103880.0,0.00448432]
["bitfinex","BTCUSD",1747156737223,1.27470949,103890.0,103880.0,0.00448432]
["bitfinex","BTCUSD",1747156740159,1.09554609,103890.0,103880.0,0.00448432]
["bitfinex","BTCUSD",1747156740805,1.27470949,103890.0,103880.0,0.00448432]
["bitfinex","BTCUSD",1747156741026,1.09554609,103890.0,103880.0,0.00448432]
["bitfinex","BTCUSD",1747156742492,0.51416609,103890.0,103880.0,0.00448432]
["bitfinex","BTCUSD",1747156742728,0.006,103890.0,103880.0,0.60141931]
["bitfinex","BTCUSD",1747156742994,0.006,103890.0,103880.0,0.94141931]
["bitfinex","BTCUSD",1747156743228,0.006,103890.0,103880.0,1.90336811]
["bitfinex","BTCUSD",1747156743491,0.006,103890.0,103880.0,1.24844871]
["bitfinex","BTCUSD",1747156743714,0.006,103890.0,103880.0,1.45612871]
["bitfinex","BTCUSD",1747156744153,0.003,103890.0,103880.0,1.45512871]
["bitfinex","BTCUSD",1747156744596,0.001,103890.0,103880.0,1.45812871]
["bitfinex","BTCUSD",1747156744818,0.002,103890.0,103880.0,1.46312871]
["bitfinex","BTCUSD",1747156745256,0.002,103890.0,103880.0,1.25444871]
["bitfinex","BTCUSD",1747156745476,0.001,103890.0,103880.0,1.16491336]
["bitfinex","BTCUSD",1747156745685,0.002,103890.0,103880.0,1.37755336]
["bitfinex","BTCUSD",1747156748668,0.03087501,103890.0,103880.0,0.79877251]
["bitfinex","BTCUSD",1747156748868,0.02124973,103890.0,103880.0,1.27562396]
["bitfinex","BTCUSD",1747156749077,0.03087492,103890.0,103880.0,1.27562396]
["bitfinex","BTCUSD",1747156749334,0.02124973,103890.0,103880.0,1.27562396]
["bitfinex","BTCUSD",1747156749565,0.04050021,103890.0,103880.0,1.0028326]
["bitfinex","BTCUSD",1747156749745,0.03087483,103890.0,103880.0,1.28524989]
["bitfinex","BTCUSD",1747156749996,0.21376197,103890.0,103880.0,0.35148432]
["bitfinex","BTCUSD",1747156750204,0.29088899,103890.0,103880.0,0.01148432]
["bitfinex","BTCUSD",1747156750364,0.41969839,103890.0,103880.0,0.01148432]
["bitfinex","BTCUSD",1747156751027,0.34157137,103890.0,103880.0,0.00748432]
["bitfinex","BTCUSD",1747156751230,0.32417137,103890.0,103880.0,0.00248432]
["bitfinex","BTCUSD",1747156751438,0.33957137,103890.0,103880.0,0.00548432]
["bitfinex","BTCUSD",1747156751639,0.33957137,103890.0,103880.0,0.00348432]
["bitfinex","BTCUSD",1747156751753,0.33957137,103890.0,103880.0,0.00248432]
["bitfinex","BTCUSD",1747156752182,0.34157137,103890.0,103880.0,0.00348432]
["bitfinex","BTCUSD",1747156757402,0.61436282,103890.0,103880.0,0.00348432]
["bitfinex","BTCUSD",1747156758236,0.34157137,103890.0,103880.0,0.00348432]
["bitfinex","BTCUSD",1747156759480,0.54989137,103890.0,103880.0,0.00348432]
["bitfinex","BTCUSD",1747156760106,0.34157137,103890.0,103880.0,0.00348432]
["bitfinex","BTCUSD",1747156760322,0.75857137,103890.0,103880.0,0.00348432]
["bitfinex","BTCUSD",1747156773918,1.03136282,103890.0,103880.0,0.00348432]
["bitfinex","BTCUSD",1747156774146,1.39582367,103890.0,103880.0,0.00348432]
["bitfinex","BTCUSD",1747156776606,1.42912767,103890.0,103880.0,0.00348432]
["bitfinex","BTCUSD",1747156784805,1.42712767,103890.0,103880.0,0.00248432]
["bitfinex","BTCUSD",1747156786203,1.43012767,103890.0,103880.0,0.00248432]
["bitfinex","BTCUSD",1747156786407,1.43012767,103890.0,103840.0,0.82862649]
["bitfinex","BTCUSD",1747156786408,0.01925714,103850.0,103840.0,0.82862649]
["bitfinex","BTCUSD",1747156786642,0.01925714,103850.0,103840.0,0.82877193]
["bitfinex","BTCUSD",1747156786643,0.03851512,103850.0,103840.0,0.82877193]
["bitfinex","BTCUSD",1747156786848,0.03851512,103850.0,103840.0,0.83184238]
["bitfinex","BTCUSD",1747156787056,0.02888604,103850.0,103840.0,0.84147193]
["bitfinex","BTCUSD",1747156787464,0.03851512,103850.0,103840.0,0.83184238]
["bitfinex","BTCUSD",1747156787640,0.0481443,103850.0,103840.0,0.83184238]
["bitfinex","BTCUSD",1747156787851,0.04914514,103850.0,103840.0,0.82821274]
["bitfinex","BTCUSD",1747156788058,0.05014514,103850.0,103840.0,0.82921274]
["bitfinex","BTCUSD",1747156788457,0.03088669,103850.0,103840.0,0.83884229]
["bitfinex","BTCUSD",1747156788658,0.02125714,103850.0,103840.0,0.83884229]
["bitfinex","BTCUSD",1747156788928,0.04051502,103850.0,103840.0,0.83884229]
["bitfinex","BTCUSD",1747156789183,0.03088594,103850.0,103840.0,0.83884229]
["bitfinex","BTCUSD",1747156789403,0.04051502,103850.0,103840.0,0.83884229]
["bitfinex","BTCUSD",1747156789601,0.04051493,103850.0,103840.0,0.83884229]
["bitfinex","BTCUSD",1747156790798,0.03088594,103850.0,103840.0,0.83884229]
["bitfinex","BTCUSD",1747156791011,0.04051484,103850.0,103840.0,0.86665306]
["bitfinex","BTCUSD",1747156791181,0.04051484,103850.0,103840.0,0.85702351]
["bitfinex","BTCUSD",1747156791386,0.05014392,103850.0,103840.0,0.95221163]
["bitfinex","BTCUSD",1747156791585,0.04051484,103850.0,103840.0,0.95221163]
["bitfinex","BTCUSD",1747156791804,0.05014402,103850.0,103840.0,0.95221172]
["bitfinex","BTCUSD",1747156792014,0.04051484,103850.0,103840.0,0.95221172]
["bitfinex","BTCUSD",1747156792220,0.002,103850.0,103840.0,0.96184127]
["bitfinex","BTCUSD",1747156792455,0.01162843,103850.0,103840.0,0.96184127]
["bitfinex","BTCUSD",1747156792945,0.002,103850.0,103840.0,0.96184127]
["bitfinex","BTCUSD",1747156793302,0.002,103850.0,103840.0,0.87648362]
["bitfinex","BTCUSD",1747156798242,0.002,103850.0,103840.0,0.97379302]
["bitfinex","BTCUSD",1747156798923,0.002,103850.0,103840.0,1.18187302]
["bitfinex","BTCUSD",1747156799623,0.002,103850.0,103840.0,1.80648102]
["bitfinex","BTCUSD",1747156800837,0.002,103850.0,103840.0,1.18187302]
["bitfinex","BTCUSD",1747156801037,0.002,103850.0,103840.0,2.67084102]
["bitfinex","BTCUSD",1747156801260,0.002,103850.0,103840.0,1.92779902]
["bitfinex","BTCUSD",1747156802541,0.002,103850.0,103840.0,1.94233987]
["bitfinex","BTCUSD",1747156802738,0.002,103850.0,103840.0,2.21533224]
["bitfinex","BTCUSD",1747156802987,0.07712702,103870.0,103860.0,1.12463556]
["bitfinex","BTCUSD",1747156803146,0.07712702,103870.0,103860.0,1.33203556]
["bitfinex","BTCUSD",1747156803739,0.08675369,103870.0,103860.0,1.33203556]
["bitfinex","BTCUSD",1747156804155,0.0867536,103870.0,103860.0,1.33203556]
["bitfinex","BTCUSD",1747156804364,0.0867536,103870.0,103860.0,1.33403556]
["bitfinex","BTCUSD",1747156805016,0.09638046,103870.0,103860.0,1.33403556]
["bitfinex","BTCUSD",1747156805211,0.09738037,103870.0,103860.0,1.06304319]
["bitfinex","BTCUSD",1747156805453,0.02025335,103870.0,103860.0,1.06304319]
["bitfinex","BTCUSD",1747156805934,0.0298803,103870.0,103860.0,1.06304319]
["bitfinex","BTCUSD",1747156806184,0.24168303,103870.0,103860.0,0.53656691]
["bitfinex","BTCUSD",1747156806396,0.32152975,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1747156809258,0.24440273,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1747156809634,0.24440273,103870.0,103860.0,0.47918753]
["bitfinex","BTCUSD",1747156809843,0.24440273,103870.0,103860.0,0.48881578]
["bitfinex","BTCUSD",1747156810041,0.23477569,103870.0,103860.0,0.27699237]
["bitfinex","BTCUSD",1747156810215,0.23477569,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1747156817788,0.25403014,103870.0,103860.0,0.49844338]
["bitfinex","BTCUSD",1747156818009,0.25403014,103870.0,103860.0,0.49844319]
["bitfinex","BTCUSD",1747156818010,0.001,103870.0,103860.0,0.49844319]
["bitfinex","BTCUSD",1747156818224,0.001,103870.0,103860.0,0.78413556]
["bitfinex","BTCUSD",1747156818225,0.01062677,103870.0,103860.0,0.78413556]
["bitfinex","BTCUSD",1747156818473,0.02025372,103870.0,103860.0,0.51114319]
["bitfinex","BTCUSD",1747156819339,0.02025372,103870.0,103860.0,0.5963403]
["bitfinex","BTCUSD",1747156819556,0.001,103870.0,103860.0,1.1433403]
["bitfinex","BTCUSD",1747156819794,0.001,103870.0,103860.0,1.1478403]
["bitfinex","BTCUSD",1747156820007,0.02025335,103870.0,103860.0,1.1478403]
["bitfinex","BTCUSD",1747156820425,0.02025344,103870.0,103860.0,1.1478403]
["bitfinex","BTCUSD",1747156820648,0.001,103870.0,103860.0,1.1478403]
["bitfinex","BTCUSD",1747156821287,0.001,103870.0,103860.0,1.33534692]
["bitfinex","BTCUSD",1747156821494,0.001,103870.0,103860.0,1.43265632]
["bitfinex","BTCUSD",1747156821720,0.001,103870.0,103860.0,2.11411932]
["bitfinex","BTCUSD",1747156821931,0.001,103870.0,103860.0,2.06121932]
["bitfinex","BTCUSD",1747156823695,0.001,103870.0,103860.0,2.07576017]
["bitfinex","BTCUSD",1747156825670,0.001,103870.0,103860.0,2.48916017]
["bitfinex","BTCUSD",1747156826309,0.001,103870.0,103860.0,2.40139817]
["bitfinex","BTCUSD",1747156827058,0.07712702,103890.0,103880.0,0.83425624]
["bitfinex","BTCUSD",1747156827276,0.09637684,103890.0,103880.0,0.83425624]
["bitfinex","BTCUSD",1747156827514,0.10600203,103890.0,103880.0,0.84900595]
["bitfinex","BTCUSD",1747156827902,0.01924982,103890.0,103880.0,0.84900595]
["bitfinex","BTCUSD",1747156828115,0.00962482,103890.0,103880.0,0.84900595]
["bitfinex","BTCUSD",1747156828318,0.003,103890.0,103880.0,0.8501512]
["bitfinex","BTCUSD",1747156828509,0.01262473,103890.0,103880.0,0.8501512]
["bitfinex","BTCUSD",1747156828739,0.02224964,103890.0,103880.0,0.8501512]
["bitfinex","BTCUSD",1747156829184,0.01924964,103890.0,103880.0,0.8491512]
["bitfinex","BTCUSD",1747156829382,0.05104806,103900.0,103890.0,0.56138688]
["bitfinex","BTCUSD",1747156829590,0.05104806,103900.0,103890.0,0.84385993]
["bitfinex","BTCUSD",1747156829743,0.06067251,103900.0,103890.0,0.83423502]
["bitfinex","BTCUSD",1747156829954,0.06067242,103900.0,103890.0,0.84385993]
["bitfinex","BTCUSD",1747156830539,0.05104806,103900.0,103890.0,0.84385993]
["bitfinex","BTCUSD",1747156830751,0.26278965,103900.0,103890.0,0.81498483]
["bitfinex","BTCUSD",1747156831239,0.26278965,103900.0,103890.0,0.82461011]
["bitfinex","BTCUSD",1747156831481,0.26278965,103900.0,103890.0,0.8352353]
["bitfinex","BTCUSD",1747156831704,0.27241428,103900.0,103890.0,0.8352353]
["bitfinex","BTCUSD",1747156831920,0.2627903,103900.0,103890.0,0.82561021]
["bitfinex","BTCUSD",1747156832066,0.2627903,103900.0,103890.0,0.83523549]
["bitfinex","BTCUSD",1747156832677,0.24354177,103900.0,103890.0,0.53351131]
["bitfinex","BTCUSD",1747156832899,0.24354177,103900.0,103890.0,0.8256102]
["bitfinex","BTCUSD",1747156833119,0.24354177,103900.0,103890.0,0.82561039]
["bitfinex","BTCUSD",1747156833318,0.24354177,103900.0,103890.0,0.83523567]
["bitfinex","BTCUSD",1747156833547,0.05104899,103900.0,103890.0,0.82561039]
["bitfinex","BTCUSD",1747156833764,0.05104899,103900.0,103890.0,0.83523567]
["bitfinex","BTCUSD",1747156834714,0.05104899,103900.0,103890.0,0.84486105]
["bitfinex","BTCUSD",1747156835085,0.05104899,103900.0,103890.0,0.85448624]
["bitfinex","BTCUSD",1747156836342,0.05104899,103900.0,103890.0,0.84486068]
["bitfinex","BTCUSD",1747156836750,0.05104862,103900.0,103890.0,0.85448578]
["bitfinex","BTCUSD",1747156836960,0.05104862,103900.0,103890.0,0.84486068]
["bitfinex","BTCUSD",1747156837492,0.05104862,103900.0,103890.0,0.57201263]
["bitfinex","BTCUSD",1747156838587,0.05104862,103900.0,103890.0,0.58163773]
["bitfinex","BTCUSD",1747156841154,0.05104806,103900.0,103890.0,0.58163679]
["bitfinex","BTCUSD",1747156841399,0.0318,103900.0,103890.0,0.85448484]
["bitfinex","BTCUSD",1747156841643,0.04142399,103900.0,103890.0,0.85448484]
["bitfinex","BTCUSD",1747156841869,0.05104825,103900.0,103890.0,0.85448484]
["bitfinex","BTCUSD",1747156842078,0.04142399,103900.0,103890.0,0.85448484]
["bitfinex","BTCUSD",1747156842387,0.05104816,103900.0,103890.0,0.85448484]
["bitfinex","BTCUSD",1747156842593,0.06067252,103900.0,103890.0,0.85448484]
["bitfinex","BTCUSD",1747156842799,0.06067252,103900.0,103890.0,0.57201188]
["bitfinex","BTCUSD",1747156843035,0.06067252,103900.0,103890.0,0.83523493]
["bitfinex","BTCUSD",1747156843265,0.06067252,103900.0,103890.0,0.75103584]
["bitfinex","BTCUSD",1747156843489,0.06067252,103900.0,103890.0,0.76066075]
["bitfinex","BTCUSD",1747156843704,0.06067252,103900.0,103890.0,0.75103584]
["bitfinex","BTCUSD",1747156844000,0.06067252,103900.0,103890.0,0.76066075]
["bitfinex","BTCUSD",1747156844209,0.06067252,103900.0,103890.0,0.75103584]
["bitfinex","BTCUSD",1747156844418,0.26278993,103900.0,103890.0,0.72216083]
["bitfinex","BTCUSD",1747156844641,0.24354177,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1747156845079,0.72647513,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1747156846209,0.20213669,103890.0,103880.0,0.00014525]
["bitfinex","BTCUSD",1747156846415,0.33024609,103890.0,103880.0,0.00014525]
["bitfinex","BTCUSD",1747156847271,0.33224609,103890.0,103880.0,0.00114525]
["bitfinex","BTCUSD",1747156847686,0.33424609,103890.0,103880.0,0.00114525]
["bitfinex","BTCUSD",1747156864116,0.34387137,103890.0,103880.0,0.00114525]
["bitfinex","BTCUSD",1747156866731,0.54987137,103890.0,103880.0,0.00114525]
["bitfinex","BTCUSD",1747156869590,0.72898981,103890.0,103880.0,0.00114525]
["bitfinex","BTCUSD",1747156869798,0.54987137,103890.0,103880.0,0.00114525]
["bitfinex","BTCUSD",1747156870829,0.54987137,103890.0,103880.0,0.19367509]
["bitfinex","BTCUSD",1747156871045,0.54987137,103890.0,103880.0,0.00114525]
["bitfinex","BTCUSD",1747156871282,0.24656197,103890.0,103880.0,0.20330158]
["bitfinex","BTCUSD",1747156871488,0.24656197,103890.0,103880.0,0.19367509]
["bitfinex","BTCUSD",1747156871731,0.22731131,103890.0,103880.0,0.00114525]
["bitfinex","BTCUSD",1747156872820,0.22731131,103890.0,103880.0,0.19367509]
["bitfinex","BTCUSD",1747156873658,0.22731131,103890.0,103880.0,0.00114525]
["bitfinex","BTCUSD",1747156874279,0.22113669,103890.0,103880.0,0.38242002]
["bitfinex","BTCUSD",1747156874522,0.22113669,103890.0,103880.0,0.80891681]
["bitfinex","BTCUSD",1747156874523,0.004,103890.0,103880.0,0.80891681]
["bitfinex","BTCUSD",1747156874734,0.004,103890.0,103880.0,2.82811565]
["bitfinex","BTCUSD",1747156874950,0.002,103910.0,103900.0,0.93230245]
["bitfinex","BTCUSD",1747156875174,0.002,103910.0,103900.0,1.14256245]
["bitfinex","BTCUSD",1747156875386,0.02124602,103910.0,103900.0,1.14256245]
["bitfinex","BTCUSD",1747156875618,0.03086927,103910.0,103900.0,1.14256245]
["bitfinex","BTCUSD",1747156875882,0.03086917,103910.0,103900.0,1.14256245]
["bitfinex","BTCUSD",1747156876719,0.03086917,103910.0,103900.0,1.14456245]
["bitfinex","BTCUSD",1747156877393,0.002,103910.0,103900.0,1.05901317]
["bitfinex","BTCUSD",1747156877601,0.002,103910.0,103900.0,1.15632257]
["bitfinex","BTCUSD",1747156877819,0.01162297,103910.0,103900.0,1.15632257]
["bitfinex","BTCUSD",1747156878035,0.01262297,103910.0,103900.0,1.15832257]
["bitfinex","BTCUSD",1747156878254,0.01262297,103910.0,103900.0,1.17291668]
["bitfinex","BTCUSD",1747156879278,0.02224603,103910.0,103900.0,1.16841668]
["bitfinex","BTCUSD",1747156879895,0.03186927,103910.0,103900.0,1.16841668]
["bitfinex","BTCUSD",1747156880327,0.02224603,103910.0,103900.0,1.16841668]
["bitfinex","BTCUSD",1747156880796,0.003,103910.0,103900.0,1.16841668]
["bitfinex","BTCUSD",1747156881041,0.01262306,103910.0,103900.0,1.16841668]
["bitfinex","BTCUSD",1747156881420,0.003,103910.0,103900.0,1.16841668]
["bitfinex","BTCUSD",1747156881652,0.01262297,103910.0,103900.0,1.16841668]
["bitfinex","BTCUSD",1747156882712,0.003,103910.0,103900.0,1.37887668]
["bitfinex","BTCUSD",1747156883163,0.01262287,103910.0,103900.0,1.37887668]
["bitfinex","BTCUSD",1747156885284,0.01262287,103910.0,103900.0,1.37437668]
["bitfinex","BTCUSD",1747156885722,0.02224593,103910.0,103900.0,1.37437668]
["bitfinex","BTCUSD",1747156885927,0.03186917,103910.0,103900.0,1.37437668]
["bitfinex","BTCUSD",1747156886144,0.02224593,103910.0,103900.0,1.37437668]
["bitfinex","BTCUSD",1747156888527,0.24359047,103910.0,103900.0,1.05856765]
["bitfinex","BTCUSD",1747156888698,0.2651676,103910.0,103900.0,0.78350824]
["bitfinex","BTCUSD",1747156888939,0.24592139,103910.0,103900.0,0.71293805]
["bitfinex","BTCUSD",1747156889143,0.32304841,103910.0,103900.0,0.72256259]
["bitfinex","BTCUSD",1747156889549,0.24592139,103910.0,103900.0,0.74181121]
["bitfinex","BTCUSD",1747156889971,0.24592139,103910.0,103900.0,0.75143538]
["bitfinex","BTCUSD",1747156890210,0.24592139,103910.0,103900.0,0.74181121]
["bitfinex","BTCUSD",1747156890623,0.23629796,103910.0,103900.0,0.48279931]
["bitfinex","BTCUSD",1747156890867,0.31342498,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1747156891103,0.30380127,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1747156891348,0.40111067,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1747156891567,0.87971827,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1747156891784,0.60703067,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1747156893057,0.52990365,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1747156903985,0.80259125,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1747156904851,0.87971827,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1747156905629,0.87871827,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747156905864,0.24456179,103890.0,103880.0,0.34014525]
["bitfinex","BTCUSD",1747156906765,0.24456179,103890.0,103880.0,0.53267509]
["bitfinex","BTCUSD",1747156907192,0.23493669,103890.0,103880.0,0.53367509]
["bitfinex","BTCUSD",1747156907911,0.23493669,103890.0,103880.0,0.53467509]
["bitfinex","BTCUSD",1747156909076,0.33224609,103890.0,103880.0,0.00214525]
["bitfinex","BTCUSD",1747156909514,0.53752609,103890.0,103880.0,0.00214525]
["bitfinex","BTCUSD",1747156909988,0.81021369,103890.0,103880.0,0.00214525]
["bitfinex","BTCUSD",1747156910354,0.53752609,103890.0,103880.0,0.00214525]
["bitfinex","BTCUSD",1747156914905,0.53752609,103890.0,103880.0,0.00114525]
["bitfinex","BTCUSD",1747156915115,0.53952609,103890.0,103880.0,0.00214525]
["bitfinex","BTCUSD",1747156915595,0.53952609,103890.0,103880.0,0.00114525]
["bitfinex","BTCUSD",1747156916181,0.54052609,103890.0,103880.0,0.00114525]
["bitfinex","BTCUSD",1747156916577,0.63776306,103890.0,103880.0,0.00114525]
["bitfinex","BTCUSD",1747156917561,0.54052609,103890.0,103880.0,0.00114525]
["bitfinex","BTCUSD",1747156918929,0.33524609,103890.0,103880.0,0.00114525]
["bitfinex","BTCUSD",1747156919143,0.54056609,103890.0,103880.0,0.00114525]
["bitfinex","BTCUSD",1747156922054,0.33524609,103890.0,103880.0,0.00114525]
["bitfinex","BTCUSD",1747156923633,0.23793669,103890.0,103880.0,0.19367509]
["bitfinex","BTCUSD",1747156923858,0.23793669,103890.0,103880.0,0.00114525]
["bitfinex","BTCUSD",1747156924080,0.23793669,103890.0,103880.0,0.19367509]
["bitfinex","BTCUSD",1747156924298,0.01262473,103890.0,103880.0,0.83524104]
["bitfinex","BTCUSD",1747156924525,0.04150012,103890.0,103880.0,0.85244104]
["bitfinex","BTCUSD",1747156925191,0.03950012,103890.0,103880.0,0.85144104]
["bitfinex","BTCUSD",1747156925407,0.03950012,103890.0,103880.0,0.85444104]
["bitfinex","BTCUSD",1747156925817,0.03950012,103890.0,103880.0,0.85644104]
["bitfinex","BTCUSD",1747156926036,0.02987474,103890.0,103880.0,0.85644104]
["bitfinex","BTCUSD",1747156926262,0.0491254,103890.0,103880.0,0.85644104]
["bitfinex","BTCUSD",1747156926711,0.02987474,103890.0,103880.0,0.85644104]
["bitfinex","BTCUSD",1747156927181,0.001,103890.0,103880.0,1.06108104]
["bitfinex","BTCUSD",1747156927394,0.01062473,103890.0,103880.0,1.06108104]
["bitfinex","BTCUSD",1747156927614,0.02024964,103890.0,103880.0,1.06108104]
["bitfinex","BTCUSD",1747156928253,0.01062473,103890.0,103880.0,1.06108104]
["bitfinex","BTCUSD",1747156928453,0.02024964,103890.0,103880.0,1.06108104]
["bitfinex","BTCUSD",1747156928676,0.02987483,103890.0,103880.0,1.06108104]
["bitfinex","BTCUSD",1747156929952,0.02987483,103890.0,103880.0,1.05658104]
["bitfinex","BTCUSD",1747156929953,0.03950021,103890.0,103880.0,1.05658104]
["bitfinex","BTCUSD",1747156930196,0.03950021,103890.0,103880.0,1.04388104]
["bitfinex","BTCUSD",1747156930405,0.22238679,103890.0,103880.0,0.75190148]
["bitfinex","BTCUSD",1747156930632,0.25428679,103890.0,103880.0,0.77115381]
["bitfinex","BTCUSD",1747156931948,0.25428679,103890.0,103880.0,0.76152769]
["bitfinex","BTCUSD",1747156932163,0.24466188,103890.0,103880.0,0.76152769]
["bitfinex","BTCUSD",1747156932347,0.24466188,103890.0,103880.0,0.78077983]
["bitfinex","BTCUSD",1747156933425,0.05215057,103890.0,103880.0,0.79040576]
["bitfinex","BTCUSD",1747156933609,0.04537604,103890.0,103880.0,1.06309281]
["bitfinex","BTCUSD",1747156934226,0.04537604,103890.0,103880.0,0.84407405]
["bitfinex","BTCUSD",1747156934437,0.04537604,103890.0,103880.0,1.03660389]
["bitfinex","BTCUSD",1747156934768,0.001,103890.0,103880.0,1.03660389]
["bitfinex","BTCUSD",1747156934985,0.02987465,103890.0,103880.0,1.03660389]
["bitfinex","BTCUSD",1747156935335,0.03949993,103890.0,103880.0,1.03660389]
["bitfinex","BTCUSD",1747156935557,0.03949984,103890.0,103880.0,1.03660389]
["bitfinex","BTCUSD",1747156936229,0.04912522,103890.0,103880.0,1.03660389]
["bitfinex","BTCUSD",1747156936451,0.03949984,103890.0,103880.0,1.03660389]
["bitfinex","BTCUSD",1747156938201,0.02987465,103890.0,103880.0,1.03660389]
["bitfinex","BTCUSD",1747156938728,0.03949993,103890.0,103880.0,1.03660389]
["bitfinex","BTCUSD",1747156939182,0.02024955,103890.0,103880.0,1.03660389]
["bitfinex","BTCUSD",1747156939398,0.02987465,103890.0,103880.0,1.04930389]
["bitfinex","BTCUSD",1747156939612,0.02024955,103890.0,103880.0,1.04930389]
["bitfinex","BTCUSD",1747156939856,0.02987455,103890.0,103880.0,1.04930389]
["bitfinex","BTCUSD",1747156940345,0.001,103890.0,103880.0,1.04930389]
["bitfinex","BTCUSD",1747156940609,0.001,103890.0,103880.0,1.05380389]
["bitfinex","BTCUSD",1747156940856,0.001,103890.0,103880.0,1.64298174]
["bitfinex","BTCUSD",1747156941072,0.002,103910.0,103900.0,0.56136557]
["bitfinex","BTCUSD",1747156941314,0.01162306,103910.0,103900.0,1.05111317]
["bitfinex","BTCUSD",1747156941533,0.002,103910.0,103900.0,1.05111317]
["bitfinex","BTCUSD",1747156941743,0.002,103910.0,103900.0,1.05561317]
["bitfinex","BTCUSD",1747156942212,0.01162297,103910.0,103900.0,1.05561317]
["bitfinex","BTCUSD",1747156942451,0.002,103910.0,103900.0,1.05761317]
["bitfinex","BTCUSD",1747156942677,0.002,103910.0,103900.0,1.26225317]
["bitfinex","BTCUSD",1747156943153,0.002,103910.0,103900.0,1.35956257]
["bitfinex","BTCUSD",1747156944047,0.002,103910.0,103900.0,1.36056257]
["bitfinex","BTCUSD",1747156946681,0.01162287,103910.0,103900.0,1.35606257]
["bitfinex","BTCUSD",1747156946979,0.01162287,103910.0,103900.0,1.34336257]
["bitfinex","BTCUSD",1747156947178,0.002,103910.0,103900.0,1.34336257]
["bitfinex","BTCUSD",1747156947331,0.01162287,103910.0,103900.0,1.34336257]
["bitfinex","BTCUSD",1747156947537,0.002,103910.0,103900.0,1.34336257]
["bitfinex","BTCUSD",1747156947744,0.0530463,103910.0,103900.0,1.24605317]
["bitfinex","BTCUSD",1747156947957,0.04342306,103910.0,103900.0,1.24605317]
["bitfinex","BTCUSD",1747156949605,0.05304612,103910.0,103900.0,1.04169317]
["bitfinex","BTCUSD",1747156949832,0.05304612,103910.0,103900.0,1.24589317]
["bitfinex","BTCUSD",1747156951006,0.06266955,103910.0,103900.0,0.55474158]
["bitfinex","BTCUSD",1747156951234,0.06266955,103910.0,103900.0,1.05127734]
["bitfinex","BTCUSD",1747156951440,0.06266955,103910.0,103900.0,1.25543734]
["bitfinex","BTCUSD",1747156951647,0.25514435,103910.0,103900.0,0.74971741]
["bitfinex","BTCUSD",1747156951861,0.25514435,103910.0,103900.0,0.75934195]
["bitfinex","BTCUSD",1747156952066,0.25514435,103910.0,103900.0,0.7689664]
["bitfinex","BTCUSD",1747156952490,0.2455212,103910.0,103900.0,0.74009278]
["bitfinex","BTCUSD",1747156952721,0.2455212,103910.0,103900.0,0.74971723]
["bitfinex","BTCUSD",1747156952921,0.2455212,103910.0,103900.0,0.74009278]
["bitfinex","BTCUSD",1747156953098,0.2455212,103910.0,103900.0,0.74971741]
["bitfinex","BTCUSD",1747156953318,0.2455212,103910.0,103900.0,0.75934177]
["bitfinex","BTCUSD",1747156953526,0.2455212,103910.0,103900.0,0.74971741]
["bitfinex","BTCUSD",1747156953728,0.2455212,103910.0,103900.0,0.75934195]
["bitfinex","BTCUSD",1747156954139,0.2455212,103910.0,103900.0,0.77859057]
["bitfinex","BTCUSD",1747156954825,0.2455212,103910.0,103900.0,0.75934195]
["bitfinex","BTCUSD",1747156955040,0.2455212,103910.0,103900.0,0.74971741]
["bitfinex","BTCUSD",1747156955253,0.2455212,103910.0,103900.0,0.75934195]
["bitfinex","BTCUSD",1747156955383,0.2455212,103910.0,103900.0,0.77859076]
["bitfinex","BTCUSD",1747156955587,0.2455212,103910.0,103900.0,0.58361502]
["bitfinex","BTCUSD",1747156956028,0.25514491,103910.0,103900.0,0.58361502]
["bitfinex","BTCUSD",1747156956252,0.25514491,103910.0,103900.0,0.58361456]
["bitfinex","BTCUSD",1747156956674,0.25514491,103910.0,103900.0,0.57399039]
["bitfinex","BTCUSD",1747156956869,0.25514491,103910.0,103900.0,0.56436613]
["bitfinex","BTCUSD",1747156957102,0.25514491,103910.0,103900.0,0.56436603]
["bitfinex","BTCUSD",1747156957534,0.0626702,103910.0,103900.0,0.57399011]
["bitfinex","BTCUSD",1747156957747,0.07229391,103910.0,103900.0,0.8466778]
["bitfinex","BTCUSD",1747156958188,0.07229391,103910.0,103900.0,0.85630188]
["bitfinex","BTCUSD",1747156958387,0.07229391,103910.0,103900.0,0.8466778]
["bitfinex","BTCUSD",1747156958602,0.0626702,103910.0,103900.0,0.85630188]
["bitfinex","BTCUSD",1747156959658,0.05304658,103910.0,103900.0,0.85630188]
["bitfinex","BTCUSD",1747156960318,0.25514435,103910.0,103900.0,0.82742937]
["bitfinex","BTCUSD",1747156960517,0.05304658,103910.0,103900.0,0.84667771]
["bitfinex","BTCUSD",1747156960983,0.05304658,103910.0,103900.0,0.8563017]
["bitfinex","BTCUSD",1747156961219,0.05304658,103910.0,103900.0,0.84667771]
["bitfinex","BTCUSD",1747156961469,0.05304658,103910.0,103900.0,0.8563017]
["bitfinex","BTCUSD",1747156962112,0.05304602,103910.0,103900.0,0.8563017]
["bitfinex","BTCUSD",1747156962331,0.05304593,103910.0,103900.0,0.8563017]
["bitfinex","BTCUSD",1747156962755,0.06266917,103910.0,103900.0,0.8563017]
["bitfinex","BTCUSD",1747156963183,0.05304593,103910.0,103900.0,0.8563017]
["bitfinex","BTCUSD",1747156963392,0.06266917,103910.0,103900.0,0.8563017]
["bitfinex","BTCUSD",1747156963603,0.04342287,103910.0,103900.0,0.8563017]
["bitfinex","BTCUSD",1747156963785,0.05304593,103910.0,103900.0,0.8563017]
["bitfinex","BTCUSD",1747156964438,0.06266917,103910.0,103900.0,0.8563017]
["bitfinex","BTCUSD",1747156965025,0.05304593,103910.0,103900.0,0.8563017]
["bitfinex","BTCUSD",1747156965587,0.06266908,103910.0,103900.0,0.8563017]
["bitfinex","BTCUSD",1747156966243,0.06266908,103910.0,103900.0,0.5836141]
["bitfinex","BTCUSD",1747156966460,0.06266908,103910.0,103900.0,0.8563017]
["bitfinex","BTCUSD",1747156971136,0.0173,103910.0,103900.0,0.8563017]
["bitfinex","BTCUSD",1747156971365,0.002,103910.0,103900.0,0.9541491]
["bitfinex","BTCUSD",1747156972221,0.002,103910.0,103900.0,0.9414491]
["bitfinex","BTCUSD",1747156972625,0.0181,103910.0,103900.0,0.9414491]
["bitfinex","BTCUSD",1747156972821,0.002,103910.0,103900.0,0.9414491]
["bitfinex","BTCUSD",1747156973814,0.002,103910.0,103900.0,0.9541491]
["bitfinex","BTCUSD",1747156974450,0.002,103910.0,103900.0,0.9414491]
["bitfinex","BTCUSD",1747156974902,0.002,103910.0,103900.0,0.5836141]
["bitfinex","BTCUSD",1747156975091,0.002,103910.0,103900.0,0.9414491]
["bitfinex","BTCUSD",1747156975538,0.002,103910.0,103900.0,0.9541491]
["bitfinex","BTCUSD",1747156975748,0.002,103910.0,103900.0,1.8904691]
["bitfinex","BTCUSD",1747156975959,0.002,103910.0,103900.0,1.8149071]
["bitfinex","BTCUSD",1747156976176,0.002,103910.0,103900.0,1.7749071]
["bitfinex","BTCUSD",1747156976618,0.002,103910.0,103900.0,1.2937981]
["bitfinex","BTCUSD",1747156977492,0.002,103910.0,103900.0,1.1886791]
["bitfinex","BTCUSD",1747156979140,0.017,103910.0,103900.0,1.1886791]
["bitfinex","BTCUSD",1747156979362,0.017,103910.0,103900.0,1.0470211]
["bitfinex","BTCUSD",1747156982115,0.02662287,103910.0,103900.0,1.0470211]
["bitfinex","BTCUSD",1747156983732,0.017,103910.0,103900.0,1.0470211]
["bitfinex","BTCUSD",1747156984170,0.02662287,103910.0,103900.0,1.0470211]
["bitfinex","BTCUSD",1747156984402,0.017,103910.0,103900.0,1.0470211]
["bitfinex","BTCUSD",1747156984924,0.002,103910.0,103900.0,1.35048885]
["bitfinex","BTCUSD",1747156985171,0.0308,103930.0,103920.0,0.22132296]
["bitfinex","BTCUSD",1747156985409,0.0308,103930.0,103920.0,0.78263796]
["bitfinex","BTCUSD",1747156985649,0.04042112,103930.0,103920.0,0.78263796]
["bitfinex","BTCUSD",1747156985857,0.05094075,103940.0,103930.0,0.56130167]
["bitfinex","BTCUSD",1747156986042,0.04132028,103940.0,103930.0,0.74021917]
["bitfinex","BTCUSD",1747156986499,0.0418046,103940.0,103930.0,0.74021917]
["bitfinex","BTCUSD",1747156986705,0.05142497,103940.0,103930.0,0.91913667]
["bitfinex","BTCUSD",1747156986897,0.03318441,103940.0,103930.0,0.91913667]
["bitfinex","BTCUSD",1747156987179,0.05242507,103940.0,103930.0,0.91913667]
["bitfinex","BTCUSD",1747156987390,0.05242507,103940.0,103930.0,0.74021917]
["bitfinex","BTCUSD",1747156987618,0.05242507,103940.0,103930.0,0.74121917]
["bitfinex","BTCUSD",1747156987842,0.05242497,103940.0,103930.0,0.76944739]
["bitfinex","BTCUSD",1747156988274,0.05142497,103940.0,103930.0,0.76944739]
["bitfinex","BTCUSD",1747156988757,0.05142497,103940.0,103930.0,0.77044739]
["bitfinex","BTCUSD",1747156988981,0.06104544,103940.0,103930.0,0.77044739]
["bitfinex","BTCUSD",1747156989167,0.05142497,103940.0,103930.0,0.77044739]
["bitfinex","BTCUSD",1747156989375,0.06104553,103940.0,103930.0,0.77044739]
["bitfinex","BTCUSD",1747156989550,0.05142497,103940.0,103930.0,0.77044739]
["bitfinex","BTCUSD",1747156989791,0.0418046,103940.0,103930.0,0.77044739]
["bitfinex","BTCUSD",1747156989981,0.06104544,103940.0,103930.0,0.77044739]
["bitfinex","BTCUSD",1747156990996,0.07066619,103940.0,103930.0,0.77044739]
["bitfinex","BTCUSD",1747156993355,0.26308563,103940.0,103930.0,0.96414636]
["bitfinex","BTCUSD",1747156993569,0.26308563,103940.0,103930.0,0.98338905]
["bitfinex","BTCUSD",1747156993765,0.26294005,103940.0,103930.0,0.97376775]
["bitfinex","BTCUSD",1747156993982,0.24369921,103940.0,103930.0,0.37022822]
["bitfinex","BTCUSD",1747156994422,0.24369921,103940.0,103930.0,0.03022822]
["bitfinex","BTCUSD",1747156996607,0.34100861,103940.0,103930.0,0.03022822]
["bitfinex","BTCUSD",1747156996821,0.34100861,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1747156999873,0.34100861,103940.0,103930.0,0.03110794]
["bitfinex","BTCUSD",1747157000749,0.34100861,103940.0,103930.0,0.03010794]
["bitfinex","BTCUSD",1747157000940,0.34100861,103940.0,103930.0,0.02910794]
["bitfinex","BTCUSD",1747157001217,0.23295888,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1747157002060,0.23295888,103930.0,103920.0,0.3687975]
["bitfinex","BTCUSD",1747157002497,0.67026828,103930.0,103920.0,0.0287975]
["bitfinex","BTCUSD",1747157002717,0.23299768,103910.0,103900.0,0.40656]
["bitfinex","BTCUSD",1747157002948,0.24262139,103910.0,103900.0,0.64621937]
["bitfinex","BTCUSD",1747157003722,0.24262139,103910.0,103900.0,0.63659483]
["bitfinex","BTCUSD",1747157003893,0.24262139,103910.0,103900.0,0.64621928]
["bitfinex","BTCUSD",1747157004117,0.24262139,103910.0,103900.0,0.92291995]
["bitfinex","BTCUSD",1747157004322,0.24262139,103910.0,103900.0,0.93254431]
["bitfinex","BTCUSD",1747157004525,0.24262139,103910.0,103900.0,1.27254431]
["bitfinex","BTCUSD",1747157004703,0.24262139,103910.0,103900.0,0.99984364]
["bitfinex","BTCUSD",1747157004903,0.24362139,103910.0,103900.0,1.00484364]
["bitfinex","BTCUSD",1747157005308,0.24262139,103910.0,103900.0,0.99984364]
["bitfinex","BTCUSD",1747157005714,0.24262139,103910.0,103900.0,1.0104679]
["bitfinex","BTCUSD",1747157006114,0.24262139,103910.0,103900.0,1.28879219]
["bitfinex","BTCUSD",1747157006419,0.24262139,103910.0,103900.0,1.28016811]
["bitfinex","BTCUSD",1747157008205,0.24262139,103910.0,103900.0,1.28979219]
["bitfinex","BTCUSD",1747157009350,0.06939372,103910.0,103900.0,1.28016774]
["bitfinex","BTCUSD",1747157009615,0.27149168,103910.0,103900.0,1.28016774]
["bitfinex","BTCUSD",1747157009831,0.06939372,103910.0,103900.0,1.28016774]
["bitfinex","BTCUSD",1747157010559,0.05976936,103910.0,103900.0,1.28979173]
["bitfinex","BTCUSD",1747157010764,0.06939288,103910.0,103900.0,1.28979173]
["bitfinex","BTCUSD",1747157012049,0.0790165,103910.0,103900.0,1.28016774]
["bitfinex","BTCUSD",1747157012259,0.0790165,103910.0,103900.0,1.07672774]
["bitfinex","BTCUSD",1747157012469,0.0790165,103910.0,103900.0,1.08635173]
["bitfinex","BTCUSD",1747157013774,0.06939288,103910.0,103900.0,1.08635173]
["bitfinex","BTCUSD",1747157013998,0.0790165,103910.0,103900.0,1.07672774]
["bitfinex","BTCUSD",1747157014219,0.06939288,103910.0,103900.0,1.08635173]
["bitfinex","BTCUSD",1747157016617,0.05014602,103910.0,103900.0,1.08635173]
["bitfinex","BTCUSD",1747157016859,0.06046668,103920.0,103910.0,0.56132712]
["bitfinex","BTCUSD",1747157017059,0.06046668,103920.0,103910.0,0.83402779]
["bitfinex","BTCUSD",1747157018172,0.07008928,103920.0,103910.0,0.83402779]
["bitfinex","BTCUSD",1747157018815,0.06046668,103920.0,103910.0,0.83402779]
["bitfinex","BTCUSD",1747157019012,0.05084418,103920.0,103910.0,0.83402779]
["bitfinex","BTCUSD",1747157019246,0.04222195,103920.0,103910.0,0.83402779]
["bitfinex","BTCUSD",1747157019461,0.07208881,103920.0,103910.0,0.83402779]
["bitfinex","BTCUSD",1747157020059,0.07108881,103920.0,103910.0,0.83402779]
["bitfinex","BTCUSD",1747157020386,0.07971141,103920.0,103910.0,0.83402779]
["bitfinex","BTCUSD",1747157020612,0.07971141,103920.0,103910.0,0.83502779]
["bitfinex","BTCUSD",1747157021073,0.07971141,103920.0,103910.0,0.83602779]
["bitfinex","BTCUSD",1747157021300,0.24330083,103920.0,103910.0,0.72304474]
["bitfinex","BTCUSD",1747157021524,0.24330083,103920.0,103910.0,0.73266836]
["bitfinex","BTCUSD",1747157021741,0.24330083,103920.0,103910.0,0.74229179]
["bitfinex","BTCUSD",1747157023094,0.24330083,103920.0,103910.0,0.56332796]
["bitfinex","BTCUSD",1747157023728,0.23367833,103920.0,103910.0,0.55370453]
["bitfinex","BTCUSD",1747157023864,0.23367833,103920.0,103910.0,0.21370453]
["bitfinex","BTCUSD",1747157024275,0.22405573,103920.0,103910.0,0.21370453]
["bitfinex","BTCUSD",1747157026326,0.22405573,103920.0,103910.0,0.55370453]
["bitfinex","BTCUSD",1747157028355,0.22405573,103920.0,103910.0,0.53445739]
["bitfinex","BTCUSD",1747157028499,0.22405573,103920.0,103910.0,0.5440811]
["bitfinex","BTCUSD",1747157029258,0.22405573,103920.0,103910.0,0.55370472]
["bitfinex","BTCUSD",1747157031119,0.22405573,103920.0,103910.0,0.342]
["bitfinex","BTCUSD",1747157033462,0.22405573,103920.0,103910.0,0.341]
["bitfinex","BTCUSD",1747157033880,0.22505573,103920.0,103910.0,0.341]
["bitfinex","BTCUSD",1747157034354,0.22505573,103920.0,103910.0,0.34]
["bitfinex","BTCUSD",1747157034576,0.23339777,103910.0,103900.0,0.02791742]
["bitfinex","BTCUSD",1747157034791,0.05054825,103900.0,103890.0,0.76390621]
["bitfinex","BTCUSD",1747157034986,0.25266511,103900.0,103890.0,0.7639063]
["bitfinex","BTCUSD",1747157035504,0.26228947,103900.0,103890.0,0.7639063]
["bitfinex","BTCUSD",1747157035684,0.2719141,103900.0,103890.0,1.04624013]
["bitfinex","BTCUSD",1747157035906,0.06979669,103900.0,103890.0,1.04624013]
["bitfinex","BTCUSD",1747157036110,0.06993644,103900.0,103890.0,1.05586513]
["bitfinex","BTCUSD",1747157036399,0.26242922,103900.0,103890.0,1.03661503]
["bitfinex","BTCUSD",1747157036640,0.27205385,103900.0,103890.0,1.03961503]
["bitfinex","BTCUSD",1747157036870,0.25280597,103900.0,103890.0,1.01069881]
["bitfinex","BTCUSD",1747157037059,0.25280597,103900.0,103890.0,0.81784437]
["bitfinex","BTCUSD",1747157037187,0.24318161,103900.0,103890.0,0.76316573]
["bitfinex","BTCUSD",1747157037414,0.24318161,103900.0,103890.0,0.42316573]
["bitfinex","BTCUSD",1747157037619,0.24318161,103900.0,103890.0,0.76316573]
["bitfinex","BTCUSD",1747157037863,0.24318161,103900.0,103890.0,0.77579129]
["bitfinex","BTCUSD",1747157038071,0.24318161,103900.0,103890.0,0.78541676]
["bitfinex","BTCUSD",1747157038368,0.24318161,103900.0,103890.0,0.78241676]
["bitfinex","BTCUSD",1747157038809,0.24318161,103900.0,103890.0,0.77941676]
["bitfinex","BTCUSD",1747157039024,0.24318161,103900.0,103890.0,0.78141676]
["bitfinex","BTCUSD",1747157039638,0.24318161,103900.0,103890.0,0.77179129]
["bitfinex","BTCUSD",1747157040097,0.060313,103900.0,103890.0,1.06375049]
["bitfinex","BTCUSD",1747157040320,0.25280578,103900.0,103890.0,1.0541253]
["bitfinex","BTCUSD",1747157041011,0.00976355,103900.0,103890.0,1.07337531]
["bitfinex","BTCUSD",1747157041237,0.01938754,103900.0,103890.0,1.34608404]
["bitfinex","BTCUSD",1747157041484,0.01938744,103900.0,103890.0,1.07337531]
["bitfinex","BTCUSD",1747157041744,0.00013975,103900.0,103890.0,1.45619344]
["bitfinex","BTCUSD",1747157041965,0.00013975,103900.0,103890.0,1.68276244]
["bitfinex","BTCUSD",1747157042210,0.00013975,103900.0,103890.0,1.69730329]
["bitfinex","BTCUSD",1747157042691,0.0159,103920.0,103910.0,0.56134427]
["bitfinex","BTCUSD",1747157042970,0.05074233,103930.0,103920.0,0.56132296]
["bitfinex","BTCUSD",1747157043202,0.07046953,103930.0,103920.0,0.83403169]
["bitfinex","BTCUSD",1747157043433,0.02650544,103930.0,103920.0,0.83403169]
["bitfinex","BTCUSD",1747157043677,0.00048432,103930.0,103920.0,1.30914042]
["bitfinex","BTCUSD",1747157043912,0.00048432,103930.0,103920.0,2.18155867]
["bitfinex","BTCUSD",1747157044136,0.00048432,103930.0,103920.0,1.9885197]
["bitfinex","BTCUSD",1747157044381,0.00048432,103930.0,103920.0,1.84155867]
["bitfinex","BTCUSD",1747157044608,0.00048432,103930.0,103920.0,1.26610167]
["bitfinex","BTCUSD",1747157045559,0.00048432,103930.0,103920.0,1.26910167]
["bitfinex","BTCUSD",1747157045758,0.00048432,103930.0,103920.0,1.27110167]
["bitfinex","BTCUSD",1747157046185,0.00048432,103930.0,103920.0,1.61110167]
["bitfinex","BTCUSD",1747157049158,0.00048432,103930.0,103920.0,2.02335967]
["bitfinex","BTCUSD",1747157049435,0.015,103960.0,103920.0,1.99449244]
["bitfinex","BTCUSD",1747157049647,1.4154034,103970.0,103960.0,0.56123781]
["bitfinex","BTCUSD",1747157049861,1.4154034,103970.0,103960.0,0.76347781]
["bitfinex","BTCUSD",1747157049862,1.38475183,103970.0,103960.0,0.76347781]
["bitfinex","BTCUSD",1747157050088,1.38475183,103970.0,103960.0,1.03618654]
["bitfinex","BTCUSD",1747157050532,1.38475183,103970.0,103960.0,1.13349594]
["bitfinex","BTCUSD",1747157051016,1.38475183,103970.0,103960.0,1.14803679]
["bitfinex","BTCUSD",1747157051265,1.38675183,103970.0,103960.0,1.14803679]
["bitfinex","BTCUSD",1747157051476,1.38475183,103970.0,103960.0,1.14803679]
["bitfinex","BTCUSD",1747157052336,1.38475183,103970.0,103960.0,0.87532806]
["bitfinex","BTCUSD",1747157052555,1.38475183,103970.0,103960.0,1.14803679]
["bitfinex","BTCUSD",1747157053757,1.38475183,103970.0,103960.0,1.14767395]
["bitfinex","BTCUSD",1747157055740,1.39436915,103970.0,103960.0,1.14767395]
["bitfinex","BTCUSD",1747157056176,1.38475183,103970.0,103960.0,1.14767395]
["bitfinex","BTCUSD",1747157060222,1.38475183,103970.0,103960.0,0.87496522]
["bitfinex","BTCUSD",1747157060443,1.38475183,103970.0,103960.0,1.14767395]
["bitfinex","BTCUSD",1747157062423,1.38475183,103970.0,103960.0,0.87496522]
["bitfinex","BTCUSD",1747157062843,1.38475183,103970.0,103960.0,0.94543395]
["bitfinex","BTCUSD",1747157062844,1.40085183,103970.0,103960.0,0.94543395]
["bitfinex","BTCUSD",1747157063089,1.38475183,103970.0,103960.0,1.15107395]
["bitfinex","BTCUSD",1747157063534,1.38475183,103970.0,103960.0,1.16387395]
["bitfinex","BTCUSD",1747157063987,1.38475183,103970.0,103960.0,1.1784148]
["bitfinex","BTCUSD",1747157064227,0.49463912,103970.0,103960.0,2.54978553]
["bitfinex","BTCUSD",1747157064449,0.34971237,103970.0,103960.0,1.46562353]
["bitfinex","BTCUSD",1747157064673,0.28602399,103970.0,103960.0,4.46562353]
["bitfinex","BTCUSD",1747157064918,0.25861633,103970.0,103960.0,3.50760507]
["bitfinex","BTCUSD",1747157065152,0.19066085,103970.0,103960.0,2.37082807]
["bitfinex","BTCUSD",1747157065388,0.18650198,103970.0,103960.0,1.8418828]
["bitfinex","BTCUSD",1747157065603,0.18650198,103970.0,103960.0,1.3848218]
["bitfinex","BTCUSD",1747157065813,0.18650198,103970.0,103960.0,1.02323807]
["bitfinex","BTCUSD",1747157066248,0.18650198,103970.0,103960.0,1.0923068]
["bitfinex","BTCUSD",1747157066466,0.18650198,103970.0,103960.0,1.5263868]
["bitfinex","BTCUSD",1747157066467,0.21770198,103970.0,103960.0,1.5263868]
["bitfinex","BTCUSD",1747157066679,0.22731949,103970.0,103960.0,1.16684595]
["bitfinex","BTCUSD",1747157066911,0.21870198,103970.0,103960.0,1.04651395]
["bitfinex","BTCUSD",1747157067137,0.21870198,103970.0,103960.0,1.38451395]
["bitfinex","BTCUSD",1747157067607,0.21770198,103970.0,103960.0,1.38251395]
["bitfinex","BTCUSD",1747157067819,0.20200198,103970.0,103960.0,1.38551395]
["bitfinex","BTCUSD",1747157068013,0.20200198,103970.0,103960.0,0.95143395]
["bitfinex","BTCUSD",1747157068242,0.20200198,103970.0,103960.0,2.07695595]
["bitfinex","BTCUSD",1747157068895,0.18650198,103970.0,103960.0,2.07695595]
["bitfinex","BTCUSD",1747157069115,0.17320198,103970.0,103960.0,2.38150553]
["bitfinex","BTCUSD",1747157069337,0.14867382,103970.0,103960.0,2.1087968]
["bitfinex","BTCUSD",1747157069554,0.12831062,103970.0,103960.0,2.1042968]
["bitfinex","BTCUSD",1747157069769,0.12831062,103970.0,103960.0,1.9720788]
["bitfinex","BTCUSD",1747157069980,0.12831062,103970.0,103960.0,1.6548058]
["bitfinex","BTCUSD",1747157070194,0.12831062,103970.0,103960.0,1.6286928]
["bitfinex","BTCUSD",1747157070402,0.12831062,103970.0,103960.0,1.5716298]
["bitfinex","BTCUSD",1747157070624,0.17894591,103970.0,103960.0,0.67872522]
["bitfinex","BTCUSD",1747157071267,0.17894591,103970.0,103960.0,0.55761938]
["bitfinex","BTCUSD",1747157071479,0.45084126,103970.0,103960.0,0.006]
["bitfinex","BTCUSD",1747157071680,0.45084126,103970.0,103960.0,0.19838168]
["bitfinex","BTCUSD",1747157071681,0.44843666,103970.0,103960.0,0.19838168]
["bitfinex","BTCUSD",1747157071916,0.44843666,103970.0,103960.0,0.006]
["bitfinex","BTCUSD",1747157072334,0.43881888,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747157072768,0.39780082,103970.0,103950.0,0.21163964]
["bitfinex","BTCUSD",1747157072977,0.23340057,103960.0,103940.0,0.42287927]
["bitfinex","BTCUSD",1747157073172,0.23340057,103960.0,103940.0,0.44212039]
["bitfinex","BTCUSD",1747157073173,0.04101926,103950.0,103940.0,0.44212039]
["bitfinex","BTCUSD",1747157073378,0.0314,103950.0,103940.0,1.07407015]
["bitfinex","BTCUSD",1747157074297,0.0314,103950.0,103940.0,1.07607015]
["bitfinex","BTCUSD",1747157075388,0.04101917,103950.0,103940.0,0.80336142]
["bitfinex","BTCUSD",1747157075606,0.0314,103950.0,103940.0,0.86175015]
["bitfinex","BTCUSD",1747157075959,0.04101917,103950.0,103940.0,0.86175015]
["bitfinex","BTCUSD",1747157076176,0.04101917,103950.0,103940.0,0.58904142]
["bitfinex","BTCUSD",1747157076177,0.0314,103950.0,103940.0,0.58904142]
["bitfinex","BTCUSD",1747157076418,0.0314,103950.0,103940.0,0.86175015]
["bitfinex","BTCUSD",1747157076590,0.0161,103950.0,103940.0,0.68635082]
["bitfinex","BTCUSD",1747157076749,0.0318,103950.0,103940.0,0.95905955]
["bitfinex","BTCUSD",1747157077605,0.0318,103950.0,103940.0,0.58904142]
["bitfinex","BTCUSD",1747157077805,0.26267854,103950.0,103940.0,0.19638438]
["bitfinex","BTCUSD",1747157078062,0.06065835,103950.0,103940.0,0.55562569]
["bitfinex","BTCUSD",1747157078265,0.06065835,103950.0,103940.0,0.56524597]
["bitfinex","BTCUSD",1747157078649,0.06065825,103950.0,103940.0,0.57486634]
["bitfinex","BTCUSD",1747157078854,0.0318,103950.0,103940.0,0.57486634]
["bitfinex","BTCUSD",1747157079058,0.04141917,103950.0,103940.0,0.57486634]
["bitfinex","BTCUSD",1747157079469,0.05103843,103950.0,103940.0,0.57486634]
["bitfinex","BTCUSD",1747157080811,0.06065797,103950.0,103940.0,0.57486634]
["bitfinex","BTCUSD",1747157080969,0.0702777,103950.0,103940.0,0.57486634]
["bitfinex","BTCUSD",1747157081130,0.06065797,103950.0,103940.0,0.57486634]
["bitfinex","BTCUSD",1747157081428,0.06065779,103950.0,103940.0,0.57486634]
["bitfinex","BTCUSD",1747157081603,0.05103843,103950.0,103940.0,0.84757507]
["bitfinex","BTCUSD",1747157081846,0.06065788,103950.0,103940.0,0.84757507]
["bitfinex","BTCUSD",1747157082249,0.05103843,103950.0,103940.0,0.84757507]
["bitfinex","BTCUSD",1747157082456,0.06065788,103950.0,103940.0,0.84757507]
["bitfinex","BTCUSD",1747157082664,0.04141917,103950.0,103940.0,0.57486634]
["bitfinex","BTCUSD",1747157082878,0.05103862,103950.0,103940.0,0.84757507]
["bitfinex","BTCUSD",1747157083086,0.05103862,103950.0,103940.0,0.57486634]
["bitfinex","BTCUSD",1747157086556,0.0318,103950.0,103940.0,0.94488447]
["bitfinex","BTCUSD",1747157086772,0.35914512,103970.0,103960.0,0.20200067]
["bitfinex","BTCUSD",1747157087209,0.35914512,103970.0,103960.0,0.21161956]
["bitfinex","BTCUSD",1747157087210,0.39024512,103970.0,103960.0,0.21161956]
["bitfinex","BTCUSD",1747157087846,0.38462761,103970.0,103960.0,0.20200067]
["bitfinex","BTCUSD",1747157088082,0.38462761,103970.0,103960.0,0.21161956]
["bitfinex","BTCUSD",1747157088306,0.16341062,103970.0,103960.0,0.85318423]
["bitfinex","BTCUSD",1747157088727,0.18264563,103970.0,103960.0,0.5804755]
["bitfinex","BTCUSD",1747157089069,0.17302803,103970.0,103960.0,0.5804755]
["bitfinex","BTCUSD",1747157089768,0.16341062,103970.0,103960.0,0.5804755]
["bitfinex","BTCUSD",1747157090123,0.16141062,103970.0,103960.0,0.5804755]
["bitfinex","BTCUSD",1747157090886,0.15941062,103970.0,103960.0,0.5804755]
["bitfinex","BTCUSD",1747157092129,0.15941062,103970.0,103960.0,0.6777849]
["bitfinex","BTCUSD",1747157095503,0.15941062,103970.0,103960.0,0.95049363]
["bitfinex","BTCUSD",1747157096064,0.15941062,103970.0,103960.0,0.6777849]
["bitfinex","BTCUSD",1747157096267,0.15941062,103970.0,103960.0,0.95049363]
["bitfinex","BTCUSD",1747157096887,0.16902803,103970.0,103960.0,0.53238168]
["bitfinex","BTCUSD",1747157097104,0.39024512,103970.0,103960.0,0.53238168]
["bitfinex","BTCUSD",1747157097322,0.19788176,103970.0,103960.0,0.55161956]
["bitfinex","BTCUSD",1747157097542,0.39024558,103970.0,103960.0,0.54200067]
["bitfinex","BTCUSD",1747157097748,0.16902822,103970.0,103960.0,0.55161956]
["bitfinex","BTCUSD",1747157097955,0.1978812,103970.0,103960.0,0.56123836]
["bitfinex","BTCUSD",1747157098169,0.20749935,103970.0,103960.0,0.55161956]
["bitfinex","BTCUSD",1747157098784,0.1978812,103970.0,103960.0,0.55161956]
["bitfinex","BTCUSD",1747157099056,0.20749935,103970.0,103960.0,0.55161965]
["bitfinex","BTCUSD",1747157099301,0.1978812,103970.0,103960.0,0.55161965]
["bitfinex","BTCUSD",1747157099533,0.1978812,103970.0,103960.0,0.56123845]
["bitfinex","BTCUSD",1747157099716,0.1978812,103970.0,103960.0,0.55161965]
["bitfinex","BTCUSD",1747157099858,0.1978812,103970.0,103960.0,0.56123845]
["bitfinex","BTCUSD",1747157100060,0.1978812,103970.0,103960.0,0.54200076]
["bitfinex","BTCUSD",1747157100262,0.39024438,103970.0,103960.0,0.56123864]
["bitfinex","BTCUSD",1747157100542,0.1978812,103970.0,103960.0,0.56123864]
["bitfinex","BTCUSD",1747157100713,0.39986253,103970.0,103960.0,0.56123864]
["bitfinex","BTCUSD",1747157100997,0.18826388,103970.0,103960.0,0.57085735]
["bitfinex","BTCUSD",1747157101613,0.18826388,103970.0,103960.0,0.58047597]
["bitfinex","BTCUSD",1747157102027,0.18826388,103970.0,103960.0,0.57085735]
["bitfinex","BTCUSD",1747157102450,0.17864591,103970.0,103960.0,0.58047597]
["bitfinex","BTCUSD",1747157102654,0.18826379,103970.0,103960.0,0.58047541]
["bitfinex","BTCUSD",1747157102864,0.15941062,103970.0,103960.0,0.85318358]
["bitfinex","BTCUSD",1747157103073,0.15941062,103970.0,103960.0,0.95049298]
["bitfinex","BTCUSD",1747157103292,0.12831062,103970.0,103960.0,0.95049298]
["bitfinex","BTCUSD",1747157104319,0.12831062,103970.0,103960.0,0.95249298]
["bitfinex","BTCUSD",1747157104745,0.12831062,103970.0,103960.0,0.95449298]
["bitfinex","BTCUSD",1747157106822,0.12831062,103970.0,103960.0,0.68178425]
["bitfinex","BTCUSD",1747157107025,0.12831062,103970.0,103960.0,0.95449298]
["bitfinex","BTCUSD",1747157108727,0.14431062,103970.0,103960.0,0.95449298]
["bitfinex","BTCUSD",1747157109511,0.16151062,103970.0,103960.0,0.95449298]
["bitfinex","BTCUSD",1747157109973,0.19036369,103970.0,103960.0,0.78833928]
["bitfinex","BTCUSD",1747157110208,0.39234493,103970.0,103960.0,0.54600057]
["bitfinex","BTCUSD",1747157110455,0.45023685,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1747157110674,0.45023685,103970.0,103960.0,0.344]
["bitfinex","BTCUSD",1747157110910,0.45023685,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1747157111172,0.45023685,103970.0,103960.0,0.53438168]
["bitfinex","BTCUSD",1747157111419,0.37310983,103970.0,103960.0,0.54400076]
["bitfinex","BTCUSD",1747157111640,0.37310983,103970.0,103960.0,0.55161965]
["bitfinex","BTCUSD",1747157111913,0.37310983,103970.0,103960.0,0.83394718]
["bitfinex","BTCUSD",1747157112932,0.37310983,103970.0,103960.0,0.84356589]
["bitfinex","BTCUSD",1747157113554,0.37310983,103970.0,103960.0,0.57085716]
["bitfinex","BTCUSD",1747157113762,0.37310983,103970.0,103960.0,0.34]
["bitfinex","BTCUSD",1747157113960,0.37310983,103970.0,103960.0,0.54200067]
["bitfinex","BTCUSD",1747157114171,0.37310983,103970.0,103960.0,0.34]
["bitfinex","BTCUSD",1747157116137,0.37510983,103970.0,103960.0,0.34]
["bitfinex","BTCUSD",1747157116467,0.37710983,103970.0,103960.0,0.34]
["bitfinex","BTCUSD",1747157118445,0.00961954,103950.0,103940.0,0.46509311]
["bitfinex","BTCUSD",1747157118685,0.06325908,103950.0,103940.0,0.56124633]
["bitfinex","BTCUSD",1747157118941,0.26527927,103950.0,103940.0,0.55162596]
["bitfinex","BTCUSD",1747157119165,0.26527927,103950.0,103940.0,0.83395516]
["bitfinex","BTCUSD",1747157119392,0.26527927,103950.0,103940.0,0.84357553]
["bitfinex","BTCUSD",1747157119629,0.07287908,103950.0,103940.0,0.83795506]
["bitfinex","BTCUSD",1747157119848,0.26527927,103950.0,103940.0,0.84757534]
["bitfinex","BTCUSD",1747157120055,0.06325908,103950.0,103940.0,0.84757534]
["bitfinex","BTCUSD",1747157120885,0.26527927,103950.0,103940.0,0.83795506]
["bitfinex","BTCUSD",1747157121130,0.07287908,103950.0,103940.0,0.83795506]
["bitfinex","BTCUSD",1747157121428,0.26527927,103950.0,103940.0,0.83795506]
["bitfinex","BTCUSD",1747157121630,0.25565973,103950.0,103940.0,0.82833469]
["bitfinex","BTCUSD",1747157121887,0.25565973,103950.0,103940.0,0.56524643]
["bitfinex","BTCUSD",1747157122115,0.25565973,103950.0,103940.0,0.5748668]
["bitfinex","BTCUSD",1747157122340,0.06325881,103950.0,103940.0,0.58448708]
["bitfinex","BTCUSD",1747157122567,0.06325881,103950.0,103940.0,0.85719581]
["bitfinex","BTCUSD",1747157122816,0.255659,103950.0,103940.0,0.84757553]
["bitfinex","BTCUSD",1747157123572,0.07287872,103950.0,103940.0,0.85719581]
["bitfinex","BTCUSD",1747157124048,0.06325881,103950.0,103940.0,0.85719581]
["bitfinex","BTCUSD",1747157124752,0.05363899,103950.0,103940.0,0.85719581]
["bitfinex","BTCUSD",1747157125901,0.06325881,103950.0,103940.0,0.85719581]
["bitfinex","BTCUSD",1747157126143,0.05363899,103950.0,103940.0,0.85719581]
["bitfinex","BTCUSD",1747157127273,0.0536389,103950.0,103940.0,0.85719581]
["bitfinex","BTCUSD",1747157127960,0.04401936,103950.0,103940.0,0.85719581]
["bitfinex","BTCUSD",1747157128202,0.06325863,103950.0,103940.0,0.85719581]
["bitfinex","BTCUSD",1747157128419,0.0536389,103950.0,103940.0,0.85719581]
["bitfinex","BTCUSD",1747157129456,0.04401936,103950.0,103940.0,0.85719581]
["bitfinex","BTCUSD",1747157129673,0.04401926,103950.0,103940.0,0.85719581]
["bitfinex","BTCUSD",1747157129891,0.06325825,103950.0,103940.0,0.85719581]
["bitfinex","BTCUSD",1747157130328,0.06325825,103950.0,103940.0,0.84757553]
["bitfinex","BTCUSD",1747157130329,0.07287807,103950.0,103940.0,0.84757553]
["bitfinex","BTCUSD",1747157130559,0.26527891,103950.0,103940.0,0.82833469]
["bitfinex","BTCUSD",1747157130806,0.26527891,103950.0,103940.0,0.84757544]
["bitfinex","BTCUSD",1747157130807,0.06325881,103950.0,103940.0,0.84757544]
["bitfinex","BTCUSD",1747157131027,0.04401936,103950.0,103940.0,0.84757544]
["bitfinex","BTCUSD",1747157131287,0.06325863,103950.0,103940.0,0.84757544]
["bitfinex","BTCUSD",1747157131507,0.08249836,103950.0,103940.0,0.84557553]
["bitfinex","BTCUSD",1747157131732,0.06525863,103950.0,103940.0,0.85319581]
["bitfinex","BTCUSD",1747157131964,0.0556389,103950.0,103940.0,0.85319581]
["bitfinex","BTCUSD",1747157132192,0.04601936,103950.0,103940.0,0.85319581]
["bitfinex","BTCUSD",1747157132384,0.06525844,103950.0,103940.0,0.85319581]
["bitfinex","BTCUSD",1747157133758,0.05563881,103950.0,103940.0,0.85319581]
["bitfinex","BTCUSD",1747157133886,0.06525835,103950.0,103940.0,0.85319581]
["bitfinex","BTCUSD",1747157134329,0.07487817,103950.0,103940.0,0.85319581]
["bitfinex","BTCUSD",1747157134606,0.06525835,103950.0,103940.0,0.85319581]
["bitfinex","BTCUSD",1747157134768,0.07487808,103950.0,103940.0,0.85319581]
["bitfinex","BTCUSD",1747157134989,0.0556389,103950.0,103940.0,0.85319581]
["bitfinex","BTCUSD",1747157135197,0.04601936,103950.0,103940.0,0.85319581]
["bitfinex","BTCUSD",1747157135612,0.0556389,103950.0,103940.0,0.85319581]
["bitfinex","BTCUSD",1747157137044,0.04601926,103950.0,103940.0,0.85319581]
["bitfinex","BTCUSD",1747157137730,0.04601936,103950.0,103940.0,0.85319581]
["bitfinex","BTCUSD",1747157137931,0.04601926,103950.0,103940.0,0.85319581]
["bitfinex","BTCUSD",1747157139086,0.0556388,103950.0,103940.0,0.85319581]
["bitfinex","BTCUSD",1747157139340,0.04601926,103950.0,103940.0,0.85319581]
["bitfinex","BTCUSD",1747157140229,0.05563871,103950.0,103940.0,0.85319581]
["bitfinex","BTCUSD",1747157140637,0.05563862,103950.0,103940.0,0.85319581]
["bitfinex","BTCUSD",1747157141109,0.04601926,103950.0,103940.0,0.85319581]
["bitfinex","BTCUSD",1747157141358,0.0556388,103950.0,103940.0,0.85319581]
["bitfinex","BTCUSD",1747157141599,0.04601926,103950.0,103940.0,0.85319581]
["bitfinex","BTCUSD",1747157141836,0.0556388,103950.0,103940.0,0.85319581]
["bitfinex","BTCUSD",1747157142047,0.05563871,103950.0,103940.0,0.85319581]
["bitfinex","BTCUSD",1747157142282,0.04601926,103950.0,103940.0,0.85319581]
["bitfinex","BTCUSD",1747157142739,0.05563871,103950.0,103940.0,0.85319581]
["bitfinex","BTCUSD",1747157143481,0.002,103950.0,103940.0,0.87629581]
["bitfinex","BTCUSD",1747157143735,0.28137452,103990.0,103940.0,0.87629581]
["bitfinex","BTCUSD",1747157143736,0.1,104000.0,103990.0,0.22117398]
["bitfinex","BTCUSD",1747157143974,0.1,104000.0,103990.0,0.83388271]
["bitfinex","BTCUSD",1747157144206,0.1,104000.0,103990.0,0.55155832]
["bitfinex","BTCUSD",1747157144452,0.1175,104000.0,103990.0,0.83388271]
["bitfinex","BTCUSD",1747157144675,0.1175,104000.0,103990.0,0.67284049]
["bitfinex","BTCUSD",1747157144909,0.1175,104000.0,103990.0,0.94554922]
["bitfinex","BTCUSD",1747157145143,0.1175,104000.0,103990.0,0.67284049]
["bitfinex","BTCUSD",1747157145369,0.1175,104000.0,103990.0,0.94554922]
["bitfinex","BTCUSD",1747157146053,0.1175,104000.0,103990.0,0.67484049]
["bitfinex","BTCUSD",1747157146278,0.1175,104000.0,103990.0,0.94754922]
["bitfinex","BTCUSD",1747157146763,0.1,104000.0,103990.0,0.94754922]
["bitfinex","BTCUSD",1747157147862,0.1,104000.0,103990.0,0.67484049]
["bitfinex","BTCUSD",1747157148083,0.1,104000.0,103990.0,1.63852722]
["bitfinex","BTCUSD",1747157148306,0.1,104000.0,103990.0,1.91863595]
["bitfinex","BTCUSD",1747157148533,0.1,104000.0,103990.0,1.93433595]
["bitfinex","BTCUSD",1747157149365,0.1,104000.0,103990.0,1.66162722]
["bitfinex","BTCUSD",1747157149586,0.1,104000.0,103990.0,1.85521622]
["bitfinex","BTCUSD",1747157149788,0.1,104000.0,103990.0,1.83951622]
["bitfinex","BTCUSD",1747157150257,3.1,104000.0,103990.0,1.83951622]
["bitfinex","BTCUSD",1747157151343,3.1,104000.0,103990.0,2.11222495]
["bitfinex","BTCUSD",1747157151888,3.1,104000.0,103990.0,1.83951622]
["bitfinex","BTCUSD",1747157153676,3.1,104000.0,103990.0,2.12792495]
["bitfinex","BTCUSD",1747157153930,3.1,104000.0,103990.0,1.7290658]
["bitfinex","BTCUSD",1747157154174,2.40650638,104000.0,103990.0,1.7290658]
["bitfinex","BTCUSD",1747157154920,2.40650638,104000.0,103990.0,1.7270658]
["bitfinex","BTCUSD",1747157155163,2.40650638,104000.0,103990.0,1.7320658]
["bitfinex","BTCUSD",1747157155645,2.40650638,104000.0,103990.0,1.76453898]
["bitfinex","BTCUSD",1747157156487,2.40650638,104000.0,103990.0,1.76153898]
["bitfinex","BTCUSD",1747157156684,2.40650638,104000.0,103990.0,1.7340658]
["bitfinex","BTCUSD",1747157157123,2.40650638,104000.0,103990.0,1.7320658]
["bitfinex","BTCUSD",1747157157343,2.40650638,104000.0,103990.0,1.7360658]
["bitfinex","BTCUSD",1747157158050,1.34525345,104000.0,103990.0,1.78853898]
["bitfinex","BTCUSD",1747157158283,1.30392499,104000.0,103990.0,2.2405858]
["bitfinex","BTCUSD",1747157158506,1.24033,104000.0,103990.0,3.3412358]
["bitfinex","BTCUSD",1747157158733,1.23264099,104000.0,103990.0,3.40145954]
["bitfinex","BTCUSD",1747157158952,1.19900154,104000.0,103990.0,3.81649954]
["bitfinex","BTCUSD",1747157159161,1.19131253,104000.0,103990.0,2.72159954]
["bitfinex","BTCUSD",1747157159367,1.19131253,104000.0,103990.0,2.21795936]
["bitfinex","BTCUSD",1747157159596,1.14998407,104000.0,103990.0,6.30653936]
["bitfinex","BTCUSD",1747157160067,1.14229506,104000.0,103990.0,6.41653936]
["bitfinex","BTCUSD",1747157160283,1.1009666,104000.0,103990.0,6.41801936]
["bitfinex","BTCUSD",1747157160494,1.1009666,104000.0,103990.0,6.31401936]
["bitfinex","BTCUSD",1747157160718,1.09327759,104000.0,103990.0,6.31401936]
["bitfinex","BTCUSD",1747157160927,0.36614452,104000.0,103990.0,6.31401936]
["bitfinex","BTCUSD",1747157161145,0.35845551,104000.0,103990.0,5.83061936]
["bitfinex","BTCUSD",1747157161366,0.35845551,104000.0,103990.0,4.65249607]
["bitfinex","BTCUSD",1747157161603,0.3507665,104000.0,103990.0,4.65249607]
["bitfinex","BTCUSD",1747157161822,0.3507665,104000.0,103990.0,5.13525607]
["bitfinex","BTCUSD",1747157162028,0.34307974,104000.0,103990.0,5.13525607]
["bitfinex","BTCUSD",1747157162450,0.33539298,104000.0,103990.0,5.13525607]
["bitfinex","BTCUSD",1747157162667,0.32770622,104000.0,103990.0,5.13525607]
["bitfinex","BTCUSD",1747157163099,0.32001946,104000.0,103990.0,5.13553607]
["bitfinex","BTCUSD",1747157163522,0.3123327,104000.0,103990.0,5.13553607]
["bitfinex","BTCUSD",1747157163927,0.30464594,104000.0,103990.0,5.13553607]
["bitfinex","BTCUSD",1747157164154,0.002,104010.0,104000.0,0.57115272]
["bitfinex","BTCUSD",1747157164377,0.0021452,104010.0,104000.0,4.21387958]
["bitfinex","BTCUSD",1747157164604,0.0021452,104010.0,104000.0,4.62727958]
["bitfinex","BTCUSD",1747157165268,0.0021452,104010.0,104000.0,4.07186212]
["bitfinex","BTCUSD",1747157165488,0.0021452,104010.0,104000.0,2.14017012]
["bitfinex","BTCUSD",1747157165712,0.0353452,104010.0,104000.0,1.78160912]
["bitfinex","BTCUSD",1747157165960,0.0353452,104010.0,104000.0,1.25210312]
["bitfinex","BTCUSD",1747157166178,0.0353452,104010.0,104000.0,1.73558312]
["bitfinex","BTCUSD",1747157166401,0.0353452,104010.0,104000.0,1.75012397]
["bitfinex","BTCUSD",1747157166831,0.0353452,104010.0,104000.0,1.74512397]
["bitfinex","BTCUSD",1747157167036,0.0353452,104010.0,104000.0,1.74812397]
["bitfinex","BTCUSD",1747157167254,0.30805393,104010.0,104000.0,1.14838212]
["bitfinex","BTCUSD",1747157167472,0.30805393,104010.0,104000.0,1.14438212]
["bitfinex","BTCUSD",1747157167894,0.0353452,104010.0,104000.0,1.14738212]
["bitfinex","BTCUSD",1747157169856,0.30805393,104010.0,104000.0,1.14738212]
["bitfinex","BTCUSD",1747157170350,0.30805393,104010.0,104000.0,0.90794212]
["bitfinex","BTCUSD",1747157170638,0.0353452,104010.0,104000.0,1.55946212]
["bitfinex","BTCUSD",1747157171772,0.30805393,104010.0,104000.0,1.32134212]
["bitfinex","BTCUSD",1747157172005,0.30805393,104010.0,104000.0,1.55886212]
["bitfinex","BTCUSD",1747157172259,0.30805393,104010.0,104000.0,1.07786212]
["bitfinex","BTCUSD",1747157172474,0.30805393,104010.0,104000.0,1.55866212]
["bitfinex","BTCUSD",1747157173188,0.0353452,104010.0,104000.0,1.55566212]
["bitfinex","BTCUSD",1747157173423,0.0353452,104010.0,104000.0,1.55266212]
["bitfinex","BTCUSD",1747157173662,0.0353452,104010.0,104000.0,1.14126212]
["bitfinex","BTCUSD",1747157176224,0.0353452,104010.0,104000.0,1.14042212]
["bitfinex","BTCUSD",1747157177620,0.31720094,104010.0,104000.0,1.14042212]
["bitfinex","BTCUSD",1747157177840,0.32681475,104010.0,104000.0,1.16163694]
["bitfinex","BTCUSD",1747157178266,0.33642865,104010.0,104000.0,0.92583694]
["bitfinex","BTCUSD",1747157178502,0.53833249,104010.0,104000.0,1.03532298]
["bitfinex","BTCUSD",1747157178730,0.35565765,104010.0,104000.0,1.05355281]
["bitfinex","BTCUSD",1747157178952,0.62889977,104010.0,104000.0,0.82756754]
["bitfinex","BTCUSD",1747157179169,0.35665765,104010.0,104000.0,0.82756754]
["bitfinex","BTCUSD",1747157179393,0.34704384,104010.0,104000.0,0.82756754]
["bitfinex","BTCUSD",1747157179625,0.81157572,104010.0,104000.0,0.46833817]
["bitfinex","BTCUSD",1747157179861,0.81157572,104010.0,104000.0,0.81795309]
["bitfinex","BTCUSD",1747157180084,0.81157572,104010.0,104000.0,0.24115309]
["bitfinex","BTCUSD",1747157180352,0.81157572,104010.0,104000.0,0.58115309]
["bitfinex","BTCUSD",1747157180570,0.79234746,104010.0,104000.0,0.58115327]
["bitfinex","BTCUSD",1747157181021,0.79334746,104010.0,104000.0,0.6003832]
["bitfinex","BTCUSD",1747157181273,0.52110534,104010.0,104000.0,0.59076828]
["bitfinex","BTCUSD",1747157181721,0.52110534,104010.0,104000.0,0.57153808]
["bitfinex","BTCUSD",1747157181949,0.52110534,104010.0,104000.0,0.56192298]
["bitfinex","BTCUSD",1747157182169,0.7837331,104010.0,104000.0,0.56192298]
["bitfinex","BTCUSD",1747157182530,0.7837331,104010.0,104000.0,0.58696611]
["bitfinex","BTCUSD",1747157182961,0.7837331,104010.0,104000.0,0.59658112]
["bitfinex","BTCUSD",1747157183756,0.51149098,104010.0,104000.0,0.59658112]
["bitfinex","BTCUSD",1747157184389,0.51149098,104010.0,104000.0,0.58696611]
["bitfinex","BTCUSD",1747157184639,0.50187652,104010.0,104000.0,0.58696611]
["bitfinex","BTCUSD",1747157185339,0.50187652,104010.0,104000.0,0.38504313]
["bitfinex","BTCUSD",1747157185562,0.77411864,104010.0,104000.0,0.38504313]
["bitfinex","BTCUSD",1747157187929,0.2296344,104010.0,104000.0,0.57735082]
["bitfinex","BTCUSD",1747157188144,0.77433276,104010.0,104000.0,0.57735082]
["bitfinex","BTCUSD",1747157188366,0.50198358,104010.0,104000.0,0.5869662]
["bitfinex","BTCUSD",1747157188843,0.50198358,104010.0,104000.0,0.38504313]
["bitfinex","BTCUSD",1747157189511,0.50198358,104010.0,104000.0,0.5869662]
["bitfinex","BTCUSD",1747157189730,0.50198358,104010.0,104000.0,0.38504313]
["bitfinex","BTCUSD",1747157190183,0.50198358,104010.0,104000.0,0.5869662]
["bitfinex","BTCUSD",1747157190875,0.50198358,104010.0,104000.0,0.59658149]
["bitfinex","BTCUSD",1747157191006,0.2296344,104010.0,104000.0,0.59658149]
["bitfinex","BTCUSD",1747157191237,0.25847731,104010.0,104000.0,0.6158116]
["bitfinex","BTCUSD",1747157191641,0.53082649,104010.0,104000.0,0.61581178]
["bitfinex","BTCUSD",1747157194329,3.97080558,104010.0,104000.0,0.38504313]
["bitfinex","BTCUSD",1747157194806,4.06811498,104010.0,104000.0,0.38504313]
["bitfinex","BTCUSD",1747157195271,4.06611498,104010.0,104000.0,0.38504313]
["bitfinex","BTCUSD",1747157195517,4.06811498,104010.0,104000.0,0.04504313]
["bitfinex","BTCUSD",1747157195829,4.06811498,104010.0,104000.0,0.02]
["bitfinex","BTCUSD",1747157196023,4.07111498,104010.0,104000.0,0.02]
["bitfinex","BTCUSD",1747157196894,4.07111498,104010.0,104000.0,0.04437544]
["bitfinex","BTCUSD",1747157198561,3.7987658,104010.0,104000.0,0.02]
["bitfinex","BTCUSD",1747157201308,3.7987658,104010.0,104000.0,0.04512482]
["bitfinex","BTCUSD",1747157201521,3.7987658,104010.0,104000.0,0.02]
["bitfinex","BTCUSD",1747157205704,3.7987658,104010.0,104000.0,0.04501018]
["bitfinex","BTCUSD",1747157205913,3.89360982,104010.0,104000.0,0.04501018]
["bitfinex","BTCUSD",1747157206127,3.52641662,104010.0,104000.0,0.04501018]
["bitfinex","BTCUSD",1747157206364,3.7987658,104010.0,104000.0,0.02]
["bitfinex","BTCUSD",1747157207018,3.52641662,104010.0,104000.0,0.02]
["bitfinex","BTCUSD",1747157207226,3.7987658,104010.0,104000.0,0.02]
["bitfinex","BTCUSD",1747157207673,3.7987658,104010.0,104000.0,0.02390492]
["bitfinex","BTCUSD",1747157208981,4.07111498,104010.0,104000.0,0.02390492]
["bitfinex","BTCUSD",1747157209206,4.18296523,104010.0,104000.0,0.02]
["bitfinex","BTCUSD",1747157209424,4.18296523,104010.0,104000.0,0.02394324]
["bitfinex","BTCUSD",1747157209665,3.63826687,104010.0,104000.0,0.02394324]
["bitfinex","BTCUSD",1747157209881,4.19288523,104010.0,104000.0,0.02]
["bitfinex","BTCUSD",1747157210125,4.18988523,104010.0,104000.0,0.02]
["bitfinex","BTCUSD",1747157210364,4.18788523,104010.0,104000.0,0.02]
["bitfinex","BTCUSD",1747157210577,4.19588523,104010.0,104000.0,0.02]
["bitfinex","BTCUSD",1747157210800,4.19188523,104010.0,104000.0,0.02]
["bitfinex","BTCUSD",1747157211021,0.25437849,103980.0,103970.0,0.36493423]
["bitfinex","BTCUSD",1747157211242,0.35168789,103980.0,103970.0,0.36493423]
["bitfinex","BTCUSD",1747157213217,0.35168789,103980.0,103970.0,0.36593423]
["bitfinex","BTCUSD",1747157213668,0.35168789,103980.0,103970.0,0.36793423]
["bitfinex","BTCUSD",1747157215919,0.62403707,103980.0,103970.0,0.36793423]
["bitfinex","BTCUSD",1747157218965,0.62403707,103980.0,103970.0,0.02793423]
["bitfinex","BTCUSD",1747157219395,0.35168789,103980.0,103970.0,0.02793423]
["bitfinex","BTCUSD",1747157220763,0.20198124,103970.0,103960.0,0.20199829]
["bitfinex","BTCUSD",1747157221009,0.24598124,103970.0,103950.0,0.4463403]
["bitfinex","BTCUSD",1747157221230,0.01923733,103960.0,103950.0,0.4671403]
["bitfinex","BTCUSD",1747157221700,0.03847447,103960.0,103950.0,0.48834491]
["bitfinex","BTCUSD",1747157221912,0.03847447,103960.0,103950.0,0.48839334]
["bitfinex","BTCUSD",1747157222414,0.02885567,103960.0,103950.0,0.48839334]
["bitfinex","BTCUSD",1747157222603,0.01923696,103960.0,103950.0,0.48839334]
["bitfinex","BTCUSD",1747157222860,0.02885576,103960.0,103950.0,0.48839334]
["bitfinex","BTCUSD",1747157223093,0.24353744,103960.0,103950.0,0.55363472]
["bitfinex","BTCUSD",1747157223321,0.25315652,103960.0,103950.0,0.82455363]
["bitfinex","BTCUSD",1747157223565,0.25315652,103960.0,103950.0,0.58249418]
["bitfinex","BTCUSD",1747157223795,0.25315652,103960.0,103950.0,0.81615452]
["bitfinex","BTCUSD",1747157224022,0.25315652,103960.0,103950.0,0.81615442]
["bitfinex","BTCUSD",1747157224300,0.25315652,103960.0,103950.0,0.81915442]
["bitfinex","BTCUSD",1747157224557,0.25591956,103960.0,103950.0,0.02859338]
["bitfinex","BTCUSD",1747157226071,0.52826874,103960.0,103950.0,0.02559338]
["bitfinex","BTCUSD",1747157226292,0.62557814,103960.0,103950.0,0.02259338]
["bitfinex","BTCUSD",1747157227001,0.62557814,103960.0,103950.0,0.00138877]
["bitfinex","BTCUSD",1747157227233,0.64011899,103960.0,103950.0,0.00138877]
["bitfinex","BTCUSD",1747157227459,0.64411899,103960.0,103950.0,0.00138877]
["bitfinex","BTCUSD",1747157227712,1.01177757,103960.0,103950.0,0.00138877]
["bitfinex","BTCUSD",1747157227956,1.35969757,103960.0,103950.0,0.00138877]
["bitfinex","BTCUSD",1747157228211,1.35677757,103960.0,103950.0,0.00138877]
["bitfinex","BTCUSD",1747157228428,1.35677757,103960.0,103940.0,0.002]
["bitfinex","BTCUSD",1747157228429,0.80033837,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747157228690,0.89764777,103950.0,103940.0,0.00594987]
["bitfinex","BTCUSD",1747157228915,1.41208419,103950.0,103940.0,0.00329389]
["bitfinex","BTCUSD",1747157229152,1.07670504,103950.0,103940.0,0.00329389]
["bitfinex","BTCUSD",1747157229383,1.07670504,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747157229635,0.99957802,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747157229881,0.99957802,103950.0,103940.0,0.00468372]
["bitfinex","BTCUSD",1747157230120,1.00457802,103950.0,103940.0,0.00600745]
["bitfinex","BTCUSD",1747157230365,2.03697802,103950.0,103940.0,0.00600745]
["bitfinex","BTCUSD",1747157230584,2.04397802,103950.0,103940.0,0.00700745]
["bitfinex","BTCUSD",1747157230805,2.05297802,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747157231015,0.25470065,103920.0,103910.0,0.02187939]
["bitfinex","BTCUSD",1747157231269,0.62435923,103920.0,103910.0,0.02187939]
["bitfinex","BTCUSD",1747157231503,0.01925029,103890.0,103880.0,0.20403475]
["bitfinex","BTCUSD",1747157231787,0.20213687,103890.0,103880.0,0.01162649]
["bitfinex","BTCUSD",1747157231983,0.20213687,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747157232168,0.22383687,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747157232429,0.22392983,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747157232653,0.20222983,103890.0,103880.0,0.20415614]
["bitfinex","BTCUSD",1747157232875,0.20222983,103890.0,103880.0,0.21378235]
["bitfinex","BTCUSD",1747157233207,0.20222983,103890.0,103880.0,0.56540847]
["bitfinex","BTCUSD",1747157233297,0.20222983,103890.0,103880.0,0.54615633]
["bitfinex","BTCUSD",1747157233767,0.20222983,103890.0,103880.0,0.54815633]
["bitfinex","BTCUSD",1747157233986,0.20222983,103890.0,103880.0,0.57020057]
["bitfinex","BTCUSD",1747157234434,0.20222983,103890.0,103880.0,0.56820057]
["bitfinex","BTCUSD",1747157234658,0.20222983,103890.0,103880.0,0.57782696]
["bitfinex","BTCUSD",1747157234887,0.06324606,103890.0,103880.0,0.5970791]
["bitfinex","BTCUSD",1747157235150,0.25435511,103890.0,103880.0,0.57782668]
["bitfinex","BTCUSD",1747157235388,0.52670373,103890.0,103880.0,0.02404424]
["bitfinex","BTCUSD",1747157235617,0.34403895,103890.0,103880.0,0.02404424]
["bitfinex","BTCUSD",1747157235834,0.34603895,103890.0,103880.0,0.02547366]
["bitfinex","BTCUSD",1747157237618,0.61838813,103890.0,103880.0,0.02547366]
["bitfinex","BTCUSD",1747157237849,0.65777119,103890.0,103880.0,0.00342942]
["bitfinex","BTCUSD",1747157238070,0.63292898,103890.0,103880.0,0.00342942]
["bitfinex","BTCUSD",1747157238531,0.90527816,103890.0,103880.0,0.00342942]
["bitfinex","BTCUSD",1747157238752,0.99232518,103890.0,103880.0,0.00342942]
["bitfinex","BTCUSD",1747157238983,0.99232518,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747157239107,1.08963458,103890.0,103880.0,0.00629209]
["bitfinex","BTCUSD",1747157239333,1.01050756,103890.0,103880.0,0.00352598]
["bitfinex","BTCUSD",1747157239558,1.01050756,103890.0,103880.0,0.00452598]
["bitfinex","BTCUSD",1747157239559,1.01650756,103890.0,103880.0,0.00452598]
["bitfinex","BTCUSD",1747157240000,1.01050756,103890.0,103880.0,0.00352598]
["bitfinex","BTCUSD",1747157240218,0.91819816,103890.0,103880.0,0.00452598]
["bitfinex","BTCUSD",1747157240635,0.64584898,103890.0,103880.0,0.00452598]
["bitfinex","BTCUSD",1747157241505,0.65284898,103890.0,103880.0,0.00552598]
["bitfinex","BTCUSD",1747157242391,0.35603895,103890.0,103880.0,0.00552598]
["bitfinex","BTCUSD",1747157242602,0.62838813,103890.0,103880.0,0.00552598]
["bitfinex","BTCUSD",1747157242829,0.72569753,103890.0,103880.0,0.00552598]
["bitfinex","BTCUSD",1747157243273,0.74023838,103890.0,103880.0,0.00552598]
["bitfinex","BTCUSD",1747157243535,0.64292898,103890.0,103880.0,0.00552598]
["bitfinex","BTCUSD",1747157245344,0.3705798,103890.0,103880.0,0.00552598]
["bitfinex","BTCUSD",1747157245543,0.64292898,103890.0,103880.0,0.00552598]
["bitfinex","BTCUSD",1747157247085,0.87824898,103890.0,103880.0,0.00552598]
["bitfinex","BTCUSD",1747157249071,0.6058998,103890.0,103880.0,0.00552598]
["bitfinex","BTCUSD",1747157250364,0.87824898,103890.0,103880.0,0.00552598]
["bitfinex","BTCUSD",1747157250795,0.6058998,103890.0,103880.0,0.00552598]
["bitfinex","BTCUSD",1747157251885,0.3705798,103890.0,103880.0,0.00552598]
["bitfinex","BTCUSD",1747157252099,0.35603895,103890.0,103880.0,0.00552598]
["bitfinex","BTCUSD",1747157252552,0.21622955,103890.0,103880.0,0.00552598]
["bitfinex","BTCUSD",1747157253249,0.21622955,103890.0,103880.0,0.832405]
["bitfinex","BTCUSD",1747157253446,0.20922974,103890.0,103880.0,0.831405]
["bitfinex","BTCUSD",1747157253677,0.21222974,103890.0,103880.0,0.34452598]
["bitfinex","BTCUSD",1747157254115,0.20522974,103890.0,103880.0,0.34352598]
["bitfinex","BTCUSD",1747157254365,0.23012974,103890.0,103880.0,0.34352598]
["bitfinex","BTCUSD",1747157254979,0.20922974,103890.0,103880.0,0.34352598]
["bitfinex","BTCUSD",1747157257210,0.19252984,103880.0,103870.0,0.2534497]
["bitfinex","BTCUSD",1747157258309,0.21178235,103880.0,103870.0,0.2534497]
["bitfinex","BTCUSD",1747157258480,0.02125214,103880.0,103870.0,0.55582574]
["bitfinex","BTCUSD",1747157258716,0.02325158,103880.0,103870.0,0.55582528]
["bitfinex","BTCUSD",1747157258936,0.02325167,103880.0,103870.0,0.55582528]
["bitfinex","BTCUSD",1747157259140,0.03287761,103880.0,103870.0,0.89582528]
["bitfinex","BTCUSD",1747157259572,0.04250326,103880.0,103870.0,0.89582528]
["bitfinex","BTCUSD",1747157261296,0.03287724,103880.0,103870.0,0.89582528]
["bitfinex","BTCUSD",1747157261713,0.04250336,103880.0,103870.0,0.89582528]
["bitfinex","BTCUSD",1747157262159,0.04250326,103880.0,103870.0,0.89582528]
["bitfinex","BTCUSD",1747157264003,0.03287724,103880.0,103870.0,0.89582528]
["bitfinex","BTCUSD",1747157264258,0.004,103880.0,103870.0,0.89582528]
["bitfinex","BTCUSD",1747157264501,0.04250447,103880.0,103870.0,1.32033165]
["bitfinex","BTCUSD",1747157264737,0.23503467,103880.0,103870.0,1.27985679]
["bitfinex","BTCUSD",1747157264966,0.23503467,103880.0,103870.0,1.29911097]
["bitfinex","BTCUSD",1747157265217,0.24466116,103880.0,103870.0,1.30873792]
["bitfinex","BTCUSD",1747157265441,0.0328776,103880.0,103870.0,1.58873774]
["bitfinex","BTCUSD",1747157265667,0.04250381,103880.0,103870.0,1.58873774]
["bitfinex","BTCUSD",1747157266690,0.24465995,103880.0,103870.0,1.0490402]
["bitfinex","BTCUSD",1747157266903,0.24760837,103880.0,103870.0,1.29669475]
["bitfinex","BTCUSD",1747157267342,0.04545223,103880.0,103870.0,1.30632179]
["bitfinex","BTCUSD",1747157267589,0.02325223,103880.0,103870.0,1.58829774]
["bitfinex","BTCUSD",1747157267804,0.03287862,103880.0,103870.0,1.58829783]
["bitfinex","BTCUSD",1747157268770,0.70258805,103880.0,103870.0,0.28117886]
["bitfinex","BTCUSD",1747157268996,0.70258805,103880.0,103870.0,0.00117886]
["bitfinex","BTCUSD",1747157269451,0.59858244,103880.0,103870.0,0.00117886]
["bitfinex","BTCUSD",1747157270556,0.69589184,103880.0,103870.0,0.00117886]
["bitfinex","BTCUSD",1747157272473,0.98278187,103880.0,103870.0,0.00117886]
["bitfinex","BTCUSD",1747157272737,0.71043269,103880.0,103870.0,0.00117886]
["bitfinex","BTCUSD",1747157274810,0.37043269,103880.0,103870.0,0.00117886]
["bitfinex","BTCUSD",1747157275222,0.41741199,103880.0,103870.0,0.00117886]
["bitfinex","BTCUSD",1747157275457,0.20219507,103860.0,103850.0,0.34675563]
["bitfinex","BTCUSD",1747157275678,0.22509507,103860.0,103850.0,0.34503563]
["bitfinex","BTCUSD",1747157276784,0.21182313,103860.0,103850.0,0.64208481]
["bitfinex","BTCUSD",1747157277009,0.20419507,103860.0,103850.0,0.64208481]
["bitfinex","BTCUSD",1747157277239,0.20419507,103860.0,103850.0,0.64008481]
["bitfinex","BTCUSD",1747157277427,0.20419507,103860.0,103850.0,0.6613239]
["bitfinex","BTCUSD",1747157277644,0.20419507,103860.0,103850.0,0.6386239]
["bitfinex","BTCUSD",1747157278202,0.22769507,103860.0,103850.0,0.09363472]
["bitfinex","BTCUSD",1747157278433,0.24969507,103860.0,103850.0,0.36487472]
["bitfinex","BTCUSD",1747157278851,0.24969507,103860.0,103850.0,0.09363472]
["bitfinex","BTCUSD",1747157279107,0.34700447,103860.0,103850.0,0.02123909]
["bitfinex","BTCUSD",1747157279330,0.20221453,103850.0,103840.0,0.87848]
["bitfinex","BTCUSD",1747157279546,0.24601453,103850.0,103840.0,0.34]
["bitfinex","BTCUSD",1747157280176,0.34332393,103850.0,103840.0,0.34]
["bitfinex","BTCUSD",1747157280451,0.34332393,103850.0,103840.0,0.03962687]
["bitfinex","BTCUSD",1747157280687,0.43868878,103850.0,103840.0,0.00148432]
["bitfinex","BTCUSD",1747157280907,0.63021396,103850.0,103840.0,0.00148432]
["bitfinex","BTCUSD",1747157281114,0.35786478,103850.0,103840.0,0.00148432]
["bitfinex","BTCUSD",1747157281324,0.63021396,103850.0,103840.0,0.00148432]
["bitfinex","BTCUSD",1747157282163,0.64113396,103850.0,103840.0,0.00148432]
["bitfinex","BTCUSD",1747157282380,0.73744336,103850.0,103840.0,0.00148432]
["bitfinex","BTCUSD",1747157282598,0.73744336,103850.0,103840.0,0.00048432]
["bitfinex","BTCUSD",1747157282788,0.74244336,103850.0,103840.0,0.00048432]
["bitfinex","BTCUSD",1747157283003,0.74544336,103850.0,103840.0,0.00048432]
["bitfinex","BTCUSD",1747157283237,0.74544336,103850.0,103840.0,0.00167932]
["bitfinex","BTCUSD",1747157283466,0.63521396,103850.0,103840.0,0.00048432]
["bitfinex","BTCUSD",1747157283700,0.64513396,103850.0,103840.0,0.00048432]
["bitfinex","BTCUSD",1747157283925,0.64513396,103850.0,103840.0,0.0016863]
["bitfinex","BTCUSD",1747157284612,0.65993846,103850.0,103840.0,0.0016863]
["bitfinex","BTCUSD",1747157284874,0.21190455,103820.0,103810.0,0.03990844]
["bitfinex","BTCUSD",1747157285108,0.33201395,103820.0,103810.0,0.24234083]
["bitfinex","BTCUSD",1747157285319,0.02889541,103820.0,103810.0,0.52627949]
["bitfinex","BTCUSD",1747157285536,0.03852746,103820.0,103810.0,0.52627949]
["bitfinex","BTCUSD",1747157285752,0.01926345,103820.0,103810.0,0.26356264]
["bitfinex","BTCUSD",1747157285962,0.02889541,103820.0,103810.0,0.26456264]
["bitfinex","BTCUSD",1747157286186,0.01926345,103820.0,103810.0,0.26456264]
["bitfinex","BTCUSD",1747157286411,0.24272613,103820.0,103810.0,0.21406528]
["bitfinex","BTCUSD",1747157286655,0.22153586,103820.0,103810.0,0.22369807]
["bitfinex","BTCUSD",1747157286921,0.22153586,103820.0,103810.0,0.24296338]
["bitfinex","BTCUSD",1747157287365,0.22153586,103820.0,103810.0,0.24296291]
["bitfinex","BTCUSD",1747157287597,0.23116791,103820.0,103810.0,0.2333304]
["bitfinex","BTCUSD",1747157287811,0.2215366,103820.0,103810.0,0.22369779]
["bitfinex","BTCUSD",1747157288633,0.2215366,103820.0,103810.0,0.2618683]
["bitfinex","BTCUSD",1747157289034,0.2215366,103820.0,103810.0,0.27150091]
["bitfinex","BTCUSD",1747157289241,0.2215366,103820.0,103810.0,0.61150091]
["bitfinex","BTCUSD",1747157289658,0.2215366,103820.0,103810.0,0.62113342]
["bitfinex","BTCUSD",1747157289864,0.2215366,103820.0,103810.0,0.8934826]
["bitfinex","BTCUSD",1747157290620,0.2215366,103820.0,103810.0,0.61150091]
["bitfinex","BTCUSD",1747157291029,0.01926345,103820.0,103810.0,0.89348242]
["bitfinex","BTCUSD",1747157291264,0.22153651,103820.0,103810.0,0.88385009]
["bitfinex","BTCUSD",1747157291469,0.02889476,103820.0,103810.0,0.91638242]
["bitfinex","BTCUSD",1747157291705,0.03852672,103820.0,103810.0,0.91638251]
["bitfinex","BTCUSD",1747157291916,0.0192629,103820.0,103810.0,0.90674962]
["bitfinex","BTCUSD",1747157292129,0.02889476,103820.0,103810.0,0.91638195]
["bitfinex","BTCUSD",1747157292345,0.03852672,103820.0,103810.0,0.91638195]
["bitfinex","BTCUSD",1747157292808,0.02889476,103820.0,103810.0,0.91638195]
["bitfinex","BTCUSD",1747157293034,0.03852672,103820.0,103810.0,0.88384962]
["bitfinex","BTCUSD",1747157293282,0.03852672,103820.0,103810.0,0.61150044]
["bitfinex","BTCUSD",1747157293494,0.04815877,103820.0,103810.0,0.61150044]
["bitfinex","BTCUSD",1747157293921,0.03852672,103820.0,103810.0,0.61150044]
["bitfinex","BTCUSD",1747157294147,0.03852672,103820.0,103810.0,0.62113277]
["bitfinex","BTCUSD",1747157295243,0.0192629,103820.0,103810.0,0.62113277]
["bitfinex","BTCUSD",1747157295469,0.02889476,103820.0,103810.0,0.62113277]
["bitfinex","BTCUSD",1747157295679,0.03852672,103820.0,103810.0,0.62113277]
["bitfinex","BTCUSD",1747157296309,0.04815877,103820.0,103810.0,0.61150044]
["bitfinex","BTCUSD",1747157296978,0.24079987,103820.0,103810.0,0.61150044]
["bitfinex","BTCUSD",1747157297653,0.03852672,103820.0,103810.0,0.62113277]
["bitfinex","BTCUSD",1747157298476,0.24079987,103820.0,103810.0,0.61150044]
["bitfinex","BTCUSD",1747157299501,0.04815877,103820.0,103810.0,0.62113277]
["bitfinex","BTCUSD",1747157299707,0.24079987,103820.0,103810.0,0.62113277]
["bitfinex","BTCUSD",1747157299935,0.24079987,103820.0,103810.0,0.61150044]
["bitfinex","BTCUSD",1747157300404,0.0192629,103820.0,103810.0,0.61150044]
["bitfinex","BTCUSD",1747157300660,0.02889458,103820.0,103810.0,0.91648195]
["bitfinex","BTCUSD",1747157300904,0.00963131,103820.0,103810.0,0.91648195]
["bitfinex","BTCUSD",1747157301113,0.24463212,103830.0,103820.0,0.55190474]
["bitfinex","BTCUSD",1747157301354,0.24463212,103830.0,103820.0,0.54227306]
["bitfinex","BTCUSD",1747157301575,0.23500137,103830.0,103820.0,0.55190492]
["bitfinex","BTCUSD",1747157302072,0.22537034,103830.0,103820.0,0.55190492]
["bitfinex","BTCUSD",1747157302321,0.22737034,103830.0,103820.0,0.54227306]
["bitfinex","BTCUSD",1747157302543,0.21773922,103830.0,103820.0,0.54227306]
["bitfinex","BTCUSD",1747157302978,0.21773922,103830.0,103820.0,0.55190492]
["bitfinex","BTCUSD",1747157303387,0.21773922,103830.0,103820.0,0.54227306]
["bitfinex","BTCUSD",1747157303598,0.21773922,103830.0,103820.0,0.54227296]
["bitfinex","BTCUSD",1747157303724,0.21773922,103830.0,103820.0,0.5326411]
["bitfinex","BTCUSD",1747157303956,0.21773922,103830.0,103820.0,0.54227315]
["bitfinex","BTCUSD",1747157304820,0.23903922,103830.0,103820.0,0.5326411]
["bitfinex","BTCUSD",1747157306270,0.23903922,103830.0,103820.0,0.54227315]
["bitfinex","BTCUSD",1747157306833,0.23903922,103830.0,103820.0,0.55190511]
["bitfinex","BTCUSD",1747157307047,0.23903922,103830.0,103820.0,0.5326411]
["bitfinex","BTCUSD",1747157308517,0.23903922,103830.0,103820.0,0.54227315]
["bitfinex","BTCUSD",1747157308731,0.21773922,103830.0,103820.0,0.55190501]
["bitfinex","BTCUSD",1747157308935,0.21773922,103830.0,103820.0,0.54227315]
["bitfinex","BTCUSD",1747157309135,0.21773922,103830.0,103820.0,0.5326411]
["bitfinex","BTCUSD",1747157309941,0.24063922,103830.0,103820.0,0.5326411]
["bitfinex","BTCUSD",1747157312231,0.24063922,103830.0,103820.0,0.34]
["bitfinex","BTCUSD",1747157316108,0.33794862,103830.0,103820.0,0.34]
["bitfinex","BTCUSD",1747157318439,0.33794862,103830.0,103810.0,0.03831026]
["bitfinex","BTCUSD",1747157318668,0.30199082,103820.0,103810.0,0.00013975]
["bitfinex","BTCUSD",1747157318886,0.34578236,103820.0,103810.0,0.00013975]
["bitfinex","BTCUSD",1747157319816,0.34578236,103820.0,103810.0,0.00113975]
["bitfinex","BTCUSD",1747157320045,0.63267239,103820.0,103810.0,0.00113975]
["bitfinex","BTCUSD",1747157320429,0.72998179,103820.0,103810.0,0.00113975]
["bitfinex","BTCUSD",1747157321103,0.63267239,103820.0,103810.0,0.00113975]
["bitfinex","BTCUSD",1747157321308,0.36032321,103820.0,103810.0,0.00113975]
["bitfinex","BTCUSD",1747157321947,0.36332321,103820.0,103810.0,0.00013975]
["bitfinex","BTCUSD",1747157322385,0.36632321,103820.0,103810.0,0.00013975]
["bitfinex","BTCUSD",1747157324145,0.63867239,103820.0,103810.0,0.00013975]
["bitfinex","BTCUSD",1747157324352,0.73598179,103820.0,103810.0,0.00013975]
["bitfinex","BTCUSD",1747157324682,0.46363261,103820.0,103810.0,0.00013975]
["bitfinex","BTCUSD",1747157324913,0.36632321,103820.0,103810.0,0.00013975]
["bitfinex","BTCUSD",1747157327580,0.35178236,103820.0,103810.0,0.00013975]
["bitfinex","BTCUSD",1747157329531,0.63867239,103820.0,103810.0,0.00013975]
["bitfinex","BTCUSD",1747157333655,0.35178236,103820.0,103810.0,0.00013975]
["bitfinex","BTCUSD",1747157333963,0.22753678,103820.0,103810.0,0.19279941]
["bitfinex","BTCUSD",1747157334188,0.02526308,103820.0,103810.0,0.60619724]
["bitfinex","BTCUSD",1747157334410,0.03489439,103820.0,103810.0,1.12858642]
["bitfinex","BTCUSD",1747157334624,0.04452625,103820.0,103810.0,1.12858642]
["bitfinex","BTCUSD",1747157334845,0.05415821,103820.0,103810.0,1.12858642]
["bitfinex","BTCUSD",1747157335055,0.24680014,103820.0,103810.0,0.85623751]
["bitfinex","BTCUSD",1747157335448,0.23416865,103820.0,103810.0,0.85623751]
["bitfinex","BTCUSD",1747157335600,0.23116865,103820.0,103810.0,0.85623751]
["bitfinex","BTCUSD",1747157335803,0.23116865,103820.0,103810.0,0.824505]
["bitfinex","BTCUSD",1747157336027,0.22353697,103820.0,103810.0,0.83413761]
["bitfinex","BTCUSD",1747157336727,0.21390511,103820.0,103810.0,0.824505]
["bitfinex","BTCUSD",1747157336939,0.1946411,103820.0,103810.0,0.78283941]
["bitfinex","BTCUSD",1747157337337,0.1946411,103820.0,103810.0,0.7924723]
["bitfinex","BTCUSD",1747157337534,0.1946411,103820.0,103810.0,0.80210509]
["bitfinex","BTCUSD",1747157337731,0.1946411,103820.0,103810.0,0.7924723]
["bitfinex","BTCUSD",1747157337937,0.22084922,103820.0,103810.0,0.59017975]
["bitfinex","BTCUSD",1747157338141,0.2184411,103820.0,103810.0,0.59017975]
["bitfinex","BTCUSD",1747157339186,0.2403411,103820.0,103810.0,0.59017975]
["bitfinex","BTCUSD",1747157339769,0.2403411,103820.0,103810.0,0.34013975]
["bitfinex","BTCUSD",1747157340951,0.2184411,103820.0,103810.0,0.34013975]
["bitfinex","BTCUSD",1747157341168,0.22353522,103820.0,103810.0,0.57516491]
["bitfinex","BTCUSD",1747157341386,0.21390455,103820.0,103810.0,0.57516509]
["bitfinex","BTCUSD",1747157341615,0.20427296,103820.0,103810.0,0.57516509]
["bitfinex","BTCUSD",1747157341834,0.01163159,103820.0,103810.0,0.61613003]
["bitfinex","BTCUSD",1747157342096,0.01163159,103820.0,103810.0,0.88847939]
["bitfinex","BTCUSD",1747157342097,0.23316791,103820.0,103810.0,0.88847939]
["bitfinex","BTCUSD",1747157342318,0.23316791,103820.0,103810.0,0.87884688]
["bitfinex","BTCUSD",1747157342548,0.23316791,103820.0,103810.0,0.88847939]
["bitfinex","BTCUSD",1747157342725,0.23316791,103820.0,103810.0,0.61613021]
["bitfinex","BTCUSD",1747157343416,0.23316791,103820.0,103810.0,0.6064977]
["bitfinex","BTCUSD",1747157343638,0.03089476,103820.0,103810.0,0.6064977]
["bitfinex","BTCUSD",1747157343889,0.23316782,103820.0,103810.0,0.6064977]
["bitfinex","BTCUSD",1747157344107,0.22353651,103820.0,103810.0,0.6064977]
["bitfinex","BTCUSD",1747157344328,0.22353651,103820.0,103810.0,0.5847977]
["bitfinex","BTCUSD",1747157344764,0.23316856,103820.0,103810.0,0.5847977]
["bitfinex","BTCUSD",1747157344942,0.23316856,103820.0,103810.0,0.57516509]
["bitfinex","BTCUSD",1747157346050,0.22353697,103820.0,103810.0,0.57516509]
["bitfinex","BTCUSD",1747157346916,0.22353697,103820.0,103810.0,0.88937921]
["bitfinex","BTCUSD",1747157346917,0.01163131,103820.0,103810.0,0.88937921]
["bitfinex","BTCUSD",1747157347121,0.03089439,103820.0,103810.0,0.88937921]
["bitfinex","BTCUSD",1747157347896,0.0308942,103820.0,103810.0,1.16937921]
["bitfinex","BTCUSD",1747157348529,0.04052579,103820.0,103810.0,0.87443003]
["bitfinex","BTCUSD",1747157349146,0.05015756,103820.0,103810.0,0.87443003]
["bitfinex","BTCUSD",1747157349362,0.04052579,103820.0,103810.0,0.87443003]
["bitfinex","BTCUSD",1747157349575,0.05015765,103820.0,103810.0,0.87443003]
["bitfinex","BTCUSD",1747157349969,0.05015756,103820.0,103810.0,0.8647977]
["bitfinex","BTCUSD",1747157350185,0.05015821,103820.0,103810.0,0.85133012]
["bitfinex","BTCUSD",1747157350391,0.05015821,103820.0,103810.0,0.86096245]
["bitfinex","BTCUSD",1747157350691,0.04052625,103820.0,103810.0,0.88236245]
["bitfinex","BTCUSD",1747157350932,0.05015867,103820.0,103810.0,0.88236245]
["bitfinex","BTCUSD",1747157351412,0.04052718,103820.0,103810.0,0.88236245]
["bitfinex","BTCUSD",1747157352706,0.01163131,103820.0,103810.0,1.15471163]
["bitfinex","BTCUSD",1747157352898,0.01163131,103820.0,103810.0,1.17601163]
["bitfinex","BTCUSD",1747157352899,0.04052625,103820.0,103810.0,1.17601163]
["bitfinex","BTCUSD",1747157353899,0.03089439,103820.0,103810.0,1.17601163]
["bitfinex","BTCUSD",1747157354191,0.04052625,103820.0,103810.0,1.17601163]
["bitfinex","BTCUSD",1747157354611,0.05015821,103820.0,103810.0,1.17601163]
["bitfinex","BTCUSD",1747157355430,0.26619931,103820.0,103810.0,0.81279941]
["bitfinex","BTCUSD",1747157355644,0.26070492,103820.0,103810.0,1.0656323]
["bitfinex","BTCUSD",1747157355853,0.26070492,103820.0,103810.0,1.07526509]
["bitfinex","BTCUSD",1747157356108,0.26070492,103820.0,103810.0,1.08489779]
["bitfinex","BTCUSD",1747157356465,0.26070492,103820.0,103810.0,1.06563239]
["bitfinex","BTCUSD",1747157356674,0.26070492,103820.0,103810.0,1.07526509]
["bitfinex","BTCUSD",1747157356882,0.02126271,103820.0,103810.0,1.41007921]
["bitfinex","BTCUSD",1747157357088,0.03089448,103820.0,103810.0,1.41007921]
["bitfinex","BTCUSD",1747157357285,0.02126271,103820.0,103810.0,1.41007921]
["bitfinex","BTCUSD",1747157357517,0.04052616,103820.0,103810.0,1.41007921]
["bitfinex","BTCUSD",1747157357937,0.05015812,103820.0,103810.0,1.41007921]
["bitfinex","BTCUSD",1747157358167,0.05015812,103820.0,103810.0,1.38837921]
["bitfinex","BTCUSD",1747157358971,0.24279922,103820.0,103810.0,1.35724688]
["bitfinex","BTCUSD",1747157359209,0.256068,103820.0,103810.0,1.09453012]
["bitfinex","BTCUSD",1747157359415,0.0634269,103820.0,103810.0,1.09453012]
["bitfinex","BTCUSD",1747157359567,0.0634269,103820.0,103810.0,1.10416245]
["bitfinex","BTCUSD",1747157360406,0.26570005,103820.0,103810.0,1.09453012]
["bitfinex","BTCUSD",1747157360615,0.0634269,103820.0,103810.0,1.09453012]
["bitfinex","BTCUSD",1747157361481,0.256068,103820.0,103810.0,1.09453012]
["bitfinex","BTCUSD",1747157361745,0.26570005,103820.0,103810.0,1.09453012]
["bitfinex","BTCUSD",1747157362335,0.24280005,103820.0,103810.0,1.09453012]
["bitfinex","BTCUSD",1747157362634,0.0405269,103820.0,103810.0,1.09453012]
["bitfinex","BTCUSD",1747157362835,0.0405269,103820.0,103810.0,1.10416245]
["bitfinex","BTCUSD",1747157363847,0.0405269,103820.0,103810.0,1.37651163]
["bitfinex","BTCUSD",1747157364881,0.02126308,103820.0,103810.0,1.37651163]
["bitfinex","BTCUSD",1747157365056,0.03089485,103820.0,103810.0,1.40001163]
["bitfinex","BTCUSD",1747157365279,0.05015867,103820.0,103810.0,1.12766245]
["bitfinex","BTCUSD",1747157365470,0.05015867,103820.0,103810.0,1.40001163]
["bitfinex","BTCUSD",1747157366082,0.05015867,103820.0,103810.0,1.37651163]
["bitfinex","BTCUSD",1747157368204,0.24279977,103820.0,103810.0,1.37651163]
["bitfinex","BTCUSD",1747157368440,0.24280033,103820.0,103810.0,1.37651163]
["bitfinex","BTCUSD",1747157369399,0.03089522,103820.0,103810.0,1.37651163]
["bitfinex","BTCUSD",1747157369822,0.04052718,103820.0,103810.0,1.37651163]
["bitfinex","BTCUSD",1747157370666,0.03089522,103820.0,103810.0,1.37651163]
["bitfinex","BTCUSD",1747157371302,0.04052718,103820.0,103810.0,1.37651163]
["bitfinex","BTCUSD",1747157371512,0.03089522,103820.0,103810.0,1.37651163]
["bitfinex","BTCUSD",1747157371714,0.02126336,103820.0,103810.0,1.39791163]
["bitfinex","BTCUSD",1747157371923,0.03089522,103820.0,103810.0,1.39791163]
["bitfinex","BTCUSD",1747157372133,0.03089522,103820.0,103810.0,1.11791163]
["bitfinex","BTCUSD",1747157372766,0.0212629,103820.0,103810.0,1.09651163]
["bitfinex","BTCUSD",1747157373057,0.002,103820.0,103810.0,1.23782103]
["bitfinex","BTCUSD",1747157373282,0.02126271,103820.0,103810.0,0.96547185]
["bitfinex","BTCUSD",1747157373496,0.02126271,103820.0,103810.0,1.23782103]
["bitfinex","BTCUSD",1747157373704,0.01163122,103820.0,103810.0,1.23782103]
["bitfinex","BTCUSD",1747157373910,0.02126262,103820.0,103810.0,1.23782103]
["bitfinex","BTCUSD",1747157374122,0.01163122,103820.0,103810.0,1.23782103]
["bitfinex","BTCUSD",1747157374346,0.02126253,103820.0,103810.0,1.23782103]
["bitfinex","BTCUSD",1747157374558,0.03089402,103820.0,103810.0,1.21522103]
["bitfinex","BTCUSD",1747157374966,0.02126253,103820.0,103810.0,1.21522103]
["bitfinex","BTCUSD",1747157375212,0.03089402,103820.0,103810.0,1.21522103]
["bitfinex","BTCUSD",1747157377605,0.03089402,103820.0,103810.0,1.49522103]
["bitfinex","BTCUSD",1747157377606,0.02126253,103820.0,103810.0,1.49522103]
["bitfinex","BTCUSD",1747157377841,0.03089402,103820.0,103810.0,1.49522103]
["bitfinex","BTCUSD",1747157378646,0.04052561,103820.0,103810.0,1.49522103]
["bitfinex","BTCUSD",1747157379443,0.04052561,103820.0,103810.0,1.47382103]
["bitfinex","BTCUSD",1747157379833,0.03089402,103820.0,103810.0,1.49532103]
["bitfinex","BTCUSD",1747157380047,0.002,103820.0,103810.0,1.51792103]
["bitfinex","BTCUSD",1747157380524,0.002,103820.0,103810.0,2.49019003]
["bitfinex","BTCUSD",1747157380659,0.001,103820.0,103810.0,2.49019003]
["bitfinex","BTCUSD",1747157380856,0.34210223,103850.0,103840.0,0.34]
["bitfinex","BTCUSD",1747157381069,0.34210223,103850.0,103840.0,0.5422342]
["bitfinex","BTCUSD",1747157381070,0.33247333,103850.0,103840.0,0.5422342]
["bitfinex","BTCUSD",1747157381305,0.33247333,103850.0,103840.0,0.5518643]
["bitfinex","BTCUSD",1747157382045,0.33547333,103850.0,103840.0,0.532604]
["bitfinex","BTCUSD",1747157383243,0.33847333,103850.0,103840.0,0.532604]
["bitfinex","BTCUSD",1747157383711,0.26134631,103850.0,103840.0,0.532604]
["bitfinex","BTCUSD",1747157383975,0.26134631,103850.0,103840.0,0.5422342]
["bitfinex","BTCUSD",1747157384390,0.25171732,103850.0,103840.0,0.5422342]
["bitfinex","BTCUSD",1747157388256,0.25171732,103850.0,103840.0,0.55186421]
["bitfinex","BTCUSD",1747157388489,0.25171732,103850.0,103840.0,0.5518643]
["bitfinex","BTCUSD",1747157390675,0.25171732,103850.0,103840.0,0.56149431]
["bitfinex","BTCUSD",1747157390866,0.25171732,103850.0,103840.0,0.5518643]
["bitfinex","BTCUSD",1747157391947,0.05912862,103850.0,103840.0,1.07115285]
["bitfinex","BTCUSD",1747157392212,0.04745742,103850.0,103840.0,1.07115285]
["bitfinex","BTCUSD",1747157392388,0.03782862,103850.0,103840.0,1.07115285]
["bitfinex","BTCUSD",1747157392592,0.0282,103850.0,103840.0,1.07115285]
["bitfinex","BTCUSD",1747157392759,0.03782843,103850.0,103840.0,1.07115285]
["bitfinex","BTCUSD",1747157393182,0.06671475,103850.0,103840.0,1.07115285]
["bitfinex","BTCUSD",1747157393599,0.08981475,103850.0,103840.0,1.07115285]
["bitfinex","BTCUSD",1747157393806,0.09944393,103850.0,103840.0,0.78917412]
["bitfinex","BTCUSD",1747157394028,0.09944393,103850.0,103840.0,0.79880376]
["bitfinex","BTCUSD",1747157394447,0.08981475,103850.0,103840.0,0.79880376]
["bitfinex","BTCUSD",1747157395733,0.08981475,103850.0,103840.0,0.80843331]
["bitfinex","BTCUSD",1747157395986,0.08923897,103850.0,103840.0,0.79880376]
["bitfinex","BTCUSD",1747157396401,0.08923897,103850.0,103840.0,0.78917412]
["bitfinex","BTCUSD",1747157396588,0.09886805,103850.0,103840.0,0.80843349]
["bitfinex","BTCUSD",1747157397158,0.08923888,103850.0,103840.0,1.07115247]
["bitfinex","BTCUSD",1747157397925,0.06998118,103850.0,103840.0,0.79644329]
["bitfinex","BTCUSD",1747157398060,0.0892387,103850.0,103840.0,0.79644329]
["bitfinex","BTCUSD",1747157398410,0.0892387,103850.0,103840.0,0.78681365]
["bitfinex","BTCUSD",1747157398629,0.09886769,103850.0,103840.0,0.78681365]
["bitfinex","BTCUSD",1747157398845,0.09886769,103850.0,103840.0,1.05916283]
["bitfinex","BTCUSD",1747157399047,0.09886769,103850.0,103840.0,1.06879247]
["bitfinex","BTCUSD",1747157399262,0.09886769,103850.0,103840.0,1.05916283]
["bitfinex","BTCUSD",1747157399885,0.09886853,103850.0,103840.0,1.05916283]
["bitfinex","BTCUSD",1747157400504,0.28182471,103850.0,103840.0,1.0495331]
["bitfinex","BTCUSD",1747157400738,0.08923991,103850.0,103840.0,1.05916302]
["bitfinex","BTCUSD",1747157400953,0.27219674,103850.0,103840.0,1.03990338]
["bitfinex","BTCUSD",1747157401138,0.27219674,103850.0,103840.0,1.05916349]
["bitfinex","BTCUSD",1747157401320,0.27219674,103850.0,103840.0,0.97564018]
["bitfinex","BTCUSD",1747157401522,0.28182601,103850.0,103840.0,0.97564018]
["bitfinex","BTCUSD",1747157401905,0.28182601,103850.0,103840.0,0.97564028]
["bitfinex","BTCUSD",1747157402102,0.06035284,103850.0,103840.0,0.9852701]
["bitfinex","BTCUSD",1747157402357,0.07961063,103850.0,103840.0,0.98526945]
["bitfinex","BTCUSD",1747157402558,0.07961063,103850.0,103840.0,0.98526954]
["bitfinex","BTCUSD",1747157402768,0.08923971,103850.0,103840.0,0.98526954]
["bitfinex","BTCUSD",1747157403013,0.08923971,103850.0,103840.0,0.98526963]
["bitfinex","BTCUSD",1747157403222,0.08923971,103850.0,103840.0,0.98526917]
["bitfinex","BTCUSD",1747157403494,0.08923971,103850.0,103840.0,0.97563953]
["bitfinex","BTCUSD",1747157403630,0.07961063,103850.0,103840.0,0.97563953]
["bitfinex","BTCUSD",1747157403837,0.08923981,103850.0,103840.0,0.9660098]
["bitfinex","BTCUSD",1747157404091,0.26256812,103850.0,103840.0,0.755484]
["bitfinex","BTCUSD",1747157404439,0.26256812,103850.0,103840.0,0.7747443]
["bitfinex","BTCUSD",1747157404871,0.26256812,103850.0,103840.0,0.78437431]
["bitfinex","BTCUSD",1747157405118,0.26256812,103850.0,103840.0,0.7590543]
["bitfinex","BTCUSD",1747157405355,0.26256812,103850.0,103840.0,0.76868431]
["bitfinex","BTCUSD",1747157405599,0.26256812,103850.0,103840.0,0.32431]
["bitfinex","BTCUSD",1747157407292,0.0435,103840.0,103830.0,0.45350556]
["bitfinex","BTCUSD",1747157407503,0.06275993,103840.0,103830.0,0.44387499]
["bitfinex","BTCUSD",1747157407707,0.06275956,103840.0,103830.0,0.44387499]
["bitfinex","BTCUSD",1747157407921,0.07238901,103840.0,103830.0,0.45350546]
["bitfinex","BTCUSD",1747157408157,0.06275918,103840.0,103830.0,0.6327016]
["bitfinex","BTCUSD",1747157408362,0.0723891,103840.0,103830.0,0.6327016]
["bitfinex","BTCUSD",1747157408576,0.0820193,103840.0,103830.0,0.62307113]
["bitfinex","BTCUSD",1747157408771,0.0830193,103840.0,103830.0,0.63270179]
["bitfinex","BTCUSD",1747157408926,0.0733891,103840.0,103830.0,0.64233236]
["bitfinex","BTCUSD",1747157409142,0.0733891,103840.0,103830.0,0.98233189]
["bitfinex","BTCUSD",1747157409143,0.0743891,103840.0,103830.0,0.98233189]
["bitfinex","BTCUSD",1747157409862,0.2766232,103840.0,103830.0,0.54225367]
["bitfinex","BTCUSD",1747157410043,0.25736402,103840.0,103830.0,0.76305367]
["bitfinex","BTCUSD",1747157410246,0.06475956,103840.0,103830.0,0.56151536]
["bitfinex","BTCUSD",1747157410472,0.06475956,103840.0,103830.0,0.78243536]
["bitfinex","BTCUSD",1747157410647,0.07438966,103840.0,103830.0,0.79206593]
["bitfinex","BTCUSD",1747157410967,0.07438966,103840.0,103830.0,0.79206611]
["bitfinex","BTCUSD",1747157411193,0.27662386,103840.0,103830.0,0.78243545]
["bitfinex","BTCUSD",1747157411396,0.26699422,103840.0,103830.0,0.77280461]
["bitfinex","BTCUSD",1747157411582,0.26699422,103840.0,103830.0,0.79206611]
["bitfinex","BTCUSD",1747157411787,0.26699422,103840.0,103830.0,0.7920662]
["bitfinex","BTCUSD",1747157412359,0.26699422,103840.0,103830.0,0.78243545]
["bitfinex","BTCUSD",1747157412558,0.06476002,103840.0,103830.0,0.80169667]
["bitfinex","BTCUSD",1747157412839,0.06476002,103840.0,103830.0,0.98089282]
["bitfinex","BTCUSD",1747157413047,0.06475956,103840.0,103830.0,0.98089217]
["bitfinex","BTCUSD",1747157413214,0.08401967,103840.0,103830.0,0.9712617]
["bitfinex","BTCUSD",1747157414161,0.30428418,103840.0,103830.0,0.55188433]
["bitfinex","BTCUSD",1747157414438,0.07438966,103840.0,103830.0,0.74071095]
["bitfinex","BTCUSD",1747157414660,0.27662386,103840.0,103830.0,0.75034179]
["bitfinex","BTCUSD",1747157414924,0.27662386,103840.0,103830.0,0.57114574]
["bitfinex","BTCUSD",1747157415361,0.26699422,103840.0,103830.0,0.75034179]
["bitfinex","BTCUSD",1747157415504,0.05512964,103840.0,103830.0,0.58077631]
["bitfinex","BTCUSD",1747157415720,0.0231,103840.0,103830.0,0.75997189]
["bitfinex","BTCUSD",1747157415920,0.01162936,103840.0,103830.0,0.75997189]
["bitfinex","BTCUSD",1747157416214,0.002,103840.0,103830.0,0.75997189]
["bitfinex","BTCUSD",1747157416759,0.002,103840.0,103830.0,0.78237189]
["bitfinex","BTCUSD",1747157417368,0.002,103840.0,103830.0,0.75997189]
["bitfinex","BTCUSD",1747157418389,0.002,103840.0,103830.0,0.85728129]
["bitfinex","BTCUSD",1747157418600,0.002,103840.0,103830.0,0.87948129]
["bitfinex","BTCUSD",1747157419244,0.002,103840.0,103830.0,0.85728129]
["bitfinex","BTCUSD",1747157419462,0.0246,103840.0,103830.0,0.85728129]
["bitfinex","BTCUSD",1747157419684,0.03422936,103840.0,103830.0,0.85728129]
["bitfinex","BTCUSD",1747157419890,0.002,103840.0,103830.0,0.69898524]
["bitfinex","BTCUSD",1747157420102,0.002,103840.0,103830.0,1.15818129]
["bitfinex","BTCUSD",1747157420554,0.002,103840.0,103830.0,1.38106129]
["bitfinex","BTCUSD",1747157422123,0.002,103840.0,103830.0,1.18096524]
["bitfinex","BTCUSD",1747157422336,0.0242,103840.0,103830.0,1.18096524]
["bitfinex","BTCUSD",1747157422568,0.0242,103840.0,103830.0,1.36016129]
["bitfinex","BTCUSD",1747157423174,0.0469,103840.0,103830.0,1.36016129]
["bitfinex","BTCUSD",1747157424757,0.06615918,103840.0,103830.0,1.08365584]
["bitfinex","BTCUSD",1747157424984,0.06615918,103840.0,103830.0,1.30245584]
["bitfinex","BTCUSD",1747157425187,0.07578919,103840.0,103830.0,1.08365584]
["bitfinex","BTCUSD",1747157425402,0.066159,103840.0,103830.0,1.07957584]
["bitfinex","BTCUSD",1747157425629,0.07578873,103840.0,103830.0,1.07957584]
["bitfinex","BTCUSD",1747157425834,0.08541855,103840.0,103830.0,1.25877189]
["bitfinex","BTCUSD",1747157426063,0.09504847,103840.0,103830.0,1.25877189]
["bitfinex","BTCUSD",1747157426633,0.08541855,103840.0,103830.0,1.25877189]
["bitfinex","BTCUSD",1747157426843,0.09504856,103840.0,103830.0,1.25877189]
["bitfinex","BTCUSD",1747157427648,0.28765321,103840.0,103830.0,1.25877189]
["bitfinex","BTCUSD",1747157427850,0.09504921,103840.0,103830.0,1.25877189]
["bitfinex","BTCUSD",1747157428564,0.09504986,103840.0,103830.0,1.25877189]
["bitfinex","BTCUSD",1747157428774,0.28765386,103840.0,103830.0,1.07957584]
["bitfinex","BTCUSD",1747157429605,0.08542013,103840.0,103830.0,1.0603148]
["bitfinex","BTCUSD",1747157429822,0.08542013,103840.0,103830.0,1.06994537]
["bitfinex","BTCUSD",1747157430317,0.2587643,103840.0,103830.0,1.05068461]
["bitfinex","BTCUSD",1747157430526,0.2587643,103840.0,103830.0,1.23951132]
["bitfinex","BTCUSD",1747157430733,0.05652982,103840.0,103830.0,1.24914179]
["bitfinex","BTCUSD",1747157430899,0.07578947,103840.0,103830.0,1.24914179]
["bitfinex","BTCUSD",1747157431119,0.26839347,103840.0,103830.0,1.24914179]
["bitfinex","BTCUSD",1747157431331,0.27802367,103840.0,103830.0,1.24914179]
["bitfinex","BTCUSD",1747157431535,0.03382955,103840.0,103830.0,1.24914179]
["bitfinex","BTCUSD",1747157431750,0.04345937,103840.0,103830.0,1.24914179]
["bitfinex","BTCUSD",1747157431953,0.03382955,103840.0,103830.0,1.24914179]
["bitfinex","BTCUSD",1747157432160,0.04345928,103840.0,103830.0,1.24914179]
["bitfinex","BTCUSD",1747157432365,0.002,103840.0,103830.0,1.54924724]
["bitfinex","BTCUSD",1747157432569,0.002,103840.0,103830.0,1.57124724]
["bitfinex","BTCUSD",1747157433243,0.002,103840.0,103830.0,1.35244724]
["bitfinex","BTCUSD",1747157433460,0.00962751,103860.0,103850.0,0.2214715]
["bitfinex","BTCUSD",1747157433699,0.03272751,103860.0,103850.0,0.62354755]
["bitfinex","BTCUSD",1747157433932,0.05198298,103860.0,103850.0,0.62354755]
["bitfinex","BTCUSD",1747157434168,0.07428298,103860.0,103850.0,0.62354755]
["bitfinex","BTCUSD",1747157434651,0.07428298,103860.0,103850.0,0.6236873]
["bitfinex","BTCUSD",1747157434876,0.07428298,103860.0,103850.0,0.6246873]
["bitfinex","BTCUSD",1747157435306,0.08391086,103860.0,103850.0,0.71945996]
["bitfinex","BTCUSD",1747157435525,0.07428335,103860.0,103850.0,0.70983143]
["bitfinex","BTCUSD",1747157436010,0.08391141,103860.0,103850.0,0.70983143]
["bitfinex","BTCUSD",1747157436936,0.08391141,103860.0,103850.0,0.48695143]
["bitfinex","BTCUSD",1747157437403,0.09353957,103860.0,103850.0,0.70571143]
["bitfinex","BTCUSD",1747157437620,0.09354013,103860.0,103850.0,0.70571143]
["bitfinex","BTCUSD",1747157438934,0.08391188,103860.0,103850.0,0.70571143]
["bitfinex","BTCUSD",1747157439104,0.07428372,103860.0,103850.0,0.70571143]
["bitfinex","BTCUSD",1747157439300,0.08391188,103860.0,103850.0,0.70571143]
["bitfinex","BTCUSD",1747157439656,0.09354069,103860.0,103850.0,0.71534079]
["bitfinex","BTCUSD",1747157439860,0.26685166,103860.0,103850.0,0.4134852]
["bitfinex","BTCUSD",1747157440278,0.26685166,103860.0,103850.0,0.43274355]
["bitfinex","BTCUSD",1747157441460,0.26685166,103860.0,103850.0,0.45200134]
["bitfinex","BTCUSD",1747157441641,0.26685166,103860.0,103850.0,0.72497005]
["bitfinex","BTCUSD",1747157441879,0.26685166,103860.0,103850.0,0.73459876]
["bitfinex","BTCUSD",1747157442839,0.0231,103860.0,103850.0,0.83190751]
["bitfinex","BTCUSD",1747157443060,0.00962612,103880.0,103870.0,0.22142978]
["bitfinex","BTCUSD",1747157443061,0.25253542,103880.0,103870.0,0.22142978]
["bitfinex","BTCUSD",1747157443300,0.2759344,103880.0,103870.0,0.82477163]
["bitfinex","BTCUSD",1747157443615,0.27593505,103880.0,103870.0,0.56142987]
["bitfinex","BTCUSD",1747157443771,0.27593505,103880.0,103870.0,0.83439858]
["bitfinex","BTCUSD",1747157444182,0.25668272,103880.0,103870.0,0.54217578]
["bitfinex","BTCUSD",1747157444387,0.26168272,103880.0,103870.0,0.55180301]
["bitfinex","BTCUSD",1747157445181,0.26168272,103880.0,103870.0,0.56143015]
["bitfinex","BTCUSD",1747157445370,0.26168272,103880.0,103870.0,0.59503897]
["bitfinex","BTCUSD",1747157447241,0.25205633,103880.0,103870.0,0.37360882]
["bitfinex","BTCUSD",1747157447449,0.25205633,103880.0,103870.0,0.59228882]
["bitfinex","BTCUSD",1747157447649,0.25205633,103880.0,103870.0,0.37360882]
["bitfinex","BTCUSD",1747157455595,0.25205633,103880.0,103870.0,0.03360882]
["bitfinex","BTCUSD",1747157455990,0.2478756,103870.0,103860.0,0.54219525]
["bitfinex","BTCUSD",1747157456415,0.2478756,103870.0,103860.0,0.34]
["bitfinex","BTCUSD",1747157456557,0.2478756,103870.0,103860.0,0.54219525]
["bitfinex","BTCUSD",1747157456776,0.59797133,103870.0,103860.0,0.34]
["bitfinex","BTCUSD",1747157456999,0.24739507,103860.0,103850.0,0.00013975]
["bitfinex","BTCUSD",1747157457203,0.61767318,103860.0,103850.0,0.00013975]
["bitfinex","BTCUSD",1747157457855,0.34470447,103860.0,103850.0,0.00013975]
["bitfinex","BTCUSD",1747157458051,0.34470447,103860.0,103850.0,0.00113975]
["bitfinex","BTCUSD",1747157458210,0.34470447,103860.0,103850.0,0.00013975]
["bitfinex","BTCUSD",1747157458614,0.34670447,103860.0,103850.0,0.00013975]
["bitfinex","BTCUSD",1747157459592,0.34870447,103860.0,103850.0,0.00013975]
["bitfinex","BTCUSD",1747157461205,0.34870447,103860.0,103850.0,0.00389199]
["bitfinex","BTCUSD",1747157461442,0.25139507,103860.0,103850.0,0.00389199]
["bitfinex","BTCUSD",1747157462362,0.29578941,103860.0,103850.0,0.00389199]
["bitfinex","BTCUSD",1747157462589,0.25139507,103860.0,103850.0,0.00389199]
["bitfinex","BTCUSD",1747157475587,0.34870447,103860.0,103850.0,0.00389199]
["bitfinex","BTCUSD",1747157476979,0.56730447,103860.0,103850.0,0.00389199]
["bitfinex","BTCUSD",1747157477423,0.57693253,103860.0,103850.0,0.00389199]
["bitfinex","BTCUSD",1747157477648,0.56730447,103860.0,103850.0,0.00389199]
["bitfinex","BTCUSD",1747157480890,0.25139507,103860.0,103850.0,0.53647744]
["bitfinex","BTCUSD",1747157481341,0.03288364,103860.0,103850.0,0.83833265]
["bitfinex","BTCUSD",1747157481549,0.24470667,103860.0,103850.0,0.83833274]
["bitfinex","BTCUSD",1747157481882,0.23507907,103860.0,103850.0,0.55573532]
["bitfinex","BTCUSD",1747157482063,0.23507907,103860.0,103850.0,0.55573542]
["bitfinex","BTCUSD",1747157482259,0.24705129,103860.0,103850.0,0.55573551]
["bitfinex","BTCUSD",1747157482540,0.24705129,103860.0,103850.0,0.56536441]
["bitfinex","BTCUSD",1747157482972,0.24705129,103860.0,103850.0,0.55573551]
["bitfinex","BTCUSD",1747157484676,0.24705129,103860.0,103850.0,0.56536441]
["bitfinex","BTCUSD",1747157484896,0.24705129,103860.0,103850.0,0.55573551]
["bitfinex","BTCUSD",1747157486574,0.24705129,103860.0,103850.0,0.54610652]
["bitfinex","BTCUSD",1747157486778,0.26905129,103860.0,103850.0,0.54610652]
["bitfinex","BTCUSD",1747157486985,0.26905129,103860.0,103850.0,0.55573551]
["bitfinex","BTCUSD",1747157487401,0.26905129,103860.0,103850.0,0.54610652]
["bitfinex","BTCUSD",1747157487647,0.24705129,103860.0,103850.0,0.55573532]
["bitfinex","BTCUSD",1747157487867,0.24705129,103860.0,103850.0,0.54610652]
["bitfinex","BTCUSD",1747157488071,0.24705129,103860.0,103850.0,0.55573551]
["bitfinex","BTCUSD",1747157489142,0.24705129,103860.0,103850.0,0.5553675]
["bitfinex","BTCUSD",1747157489763,0.24705129,103860.0,103850.0,0.54573851]
["bitfinex","BTCUSD",1747157489968,0.24705129,103860.0,103850.0,0.5553675]
["bitfinex","BTCUSD",1747157490625,0.0136276,103860.0,103850.0,0.56499621]
["bitfinex","BTCUSD",1747157490838,0.01362751,103860.0,103850.0,0.87069354]
["bitfinex","BTCUSD",1747157491063,0.01362769,103860.0,103850.0,1.11097354]
["bitfinex","BTCUSD",1747157491981,0.01162769,103860.0,103850.0,1.11097354]
["bitfinex","BTCUSD",1747157492666,0.00962769,103860.0,103850.0,1.11097354]
["bitfinex","BTCUSD",1747157492877,0.00962769,103860.0,103850.0,1.11197354]
["bitfinex","BTCUSD",1747157493259,0.01925557,103860.0,103850.0,1.09017354]
["bitfinex","BTCUSD",1747157493467,0.01925547,103860.0,103850.0,1.09017354]
["bitfinex","BTCUSD",1747157494111,0.02888344,103860.0,103850.0,1.09017354]
["bitfinex","BTCUSD",1747157494316,0.02888335,103860.0,103850.0,1.09017354]
["bitfinex","BTCUSD",1747157494704,0.01925547,103860.0,103850.0,1.09017354]
["bitfinex","BTCUSD",1747157494915,0.00962769,103860.0,103850.0,1.09017354]
["bitfinex","BTCUSD",1747157496101,0.00962769,103860.0,103850.0,1.06707354]
["bitfinex","BTCUSD",1747157496245,0.01925557,103860.0,103850.0,1.06707354]
["bitfinex","BTCUSD",1747157497092,0.00962769,103860.0,103850.0,1.06707354]
["bitfinex","BTCUSD",1747157498334,0.01925557,103860.0,103850.0,1.06707354]
["bitfinex","BTCUSD",1747157498763,0.00962769,103860.0,103850.0,1.06707354]
["bitfinex","BTCUSD",1747157499022,0.01925547,103860.0,103850.0,1.06707354]
["bitfinex","BTCUSD",1747157499188,0.01925547,103860.0,103850.0,1.08817354]
["bitfinex","BTCUSD",1747157499838,0.02888353,103860.0,103850.0,1.08817354]
["bitfinex","BTCUSD",1747157500025,0.02888344,103860.0,103850.0,1.08817354]
["bitfinex","BTCUSD",1747157500214,0.0385116,103860.0,103850.0,1.06707354]
["bitfinex","BTCUSD",1747157500582,0.02888344,103860.0,103850.0,1.06707354]
["bitfinex","BTCUSD",1747157501447,0.07133966,103860.0,103850.0,1.06707354]
["bitfinex","BTCUSD",1747157501625,0.05208344,103860.0,103850.0,1.06707354]
["bitfinex","BTCUSD",1747157502243,0.0617116,103860.0,103850.0,1.06707354]
["bitfinex","BTCUSD",1747157502453,0.07133994,103860.0,103850.0,1.06707373]
["bitfinex","BTCUSD",1747157502818,0.26775138,103860.0,103850.0,0.77464741]
["bitfinex","BTCUSD",1747157503038,0.26775138,103860.0,103850.0,0.76501851]
["bitfinex","BTCUSD",1747157503218,0.26775138,103860.0,103850.0,0.56280398]
["bitfinex","BTCUSD",1747157503372,0.25812341,103860.0,103850.0,0.56280398]
["bitfinex","BTCUSD",1747157504194,0.24849525,103860.0,103850.0,0.56280398]
["bitfinex","BTCUSD",1747157505294,0.24849525,103860.0,103850.0,0.34452398]
["bitfinex","BTCUSD",1747157506157,0.34580465,103860.0,103850.0,0.34452398]
["bitfinex","BTCUSD",1747157506865,0.61877336,103860.0,103850.0,0.00452398]
["bitfinex","BTCUSD",1747157507731,0.34580465,103860.0,103850.0,0.00352398]
["bitfinex","BTCUSD",1747157507954,0.34780465,103860.0,103850.0,0.00352398]
["bitfinex","BTCUSD",1747157508175,0.34580465,103860.0,103850.0,0.00352398]
["bitfinex","BTCUSD",1747157508596,0.35080465,103860.0,103850.0,0.00352398]
["bitfinex","BTCUSD",1747157509016,0.34880465,103860.0,103850.0,0.00352398]
["bitfinex","BTCUSD",1747157509468,0.35280465,103860.0,103850.0,0.00452398]
["bitfinex","BTCUSD",1747157510346,0.57116465,103860.0,103850.0,0.00452398]
["bitfinex","BTCUSD",1747157511881,0.62061651,103860.0,103850.0,0.00452398]
["bitfinex","BTCUSD",1747157512081,0.57116465,103860.0,103850.0,0.00452398]
["bitfinex","BTCUSD",1747157514239,0.85867421,103860.0,103850.0,0.00452398]
["bitfinex","BTCUSD",1747157514446,0.5857055,103860.0,103850.0,0.00452398]
["bitfinex","BTCUSD",1747157514655,0.85867421,103860.0,103850.0,0.00452398]
["bitfinex","BTCUSD",1747157515095,0.5857055,103860.0,103850.0,0.00452398]
["bitfinex","BTCUSD",1747157515745,0.35280465,103860.0,103850.0,0.00452398]
["bitfinex","BTCUSD",1747157524795,0.35259667,103860.0,103850.0,0.00452398]
["bitfinex","BTCUSD",1747157525822,0.85798623,103860.0,103850.0,0.00452398]
["bitfinex","BTCUSD",1747157527747,0.58501752,103860.0,103850.0,0.00452398]
["bitfinex","BTCUSD",1747157527968,0.85798623,103860.0,103850.0,0.00452398]
["bitfinex","BTCUSD",1747157528793,0.88234205,103860.0,103850.0,0.00452398]
["bitfinex","BTCUSD",1747157529230,1.15531076,103860.0,103850.0,0.00452398]
["bitfinex","BTCUSD",1747157529694,0.88234205,103860.0,103850.0,0.00452398]
["bitfinex","BTCUSD",1747157530091,1.15531076,103860.0,103850.0,0.00452398]
["bitfinex","BTCUSD",1747157530227,1.57131076,103860.0,103850.0,0.00466879]
["bitfinex","BTCUSD",1747157530436,1.29834205,103860.0,103850.0,0.00466879]
["bitfinex","BTCUSD",1747157530637,1.67854016,103860.0,103850.0,0.00466879]
["bitfinex","BTCUSD",1747157530844,1.67862016,103860.0,103850.0,0.00466879]
["bitfinex","BTCUSD",1747157531760,1.31826205,103860.0,103850.0,0.00466879]
["bitfinex","BTCUSD",1747157532180,1.52606205,103860.0,103850.0,0.00466879]
["bitfinex","BTCUSD",1747157532384,1.05610623,103860.0,103850.0,0.00466879]
["bitfinex","BTCUSD",1747157532587,1.21869752,103860.0,103850.0,0.00466879]
["bitfinex","BTCUSD",1747157532832,1.22869752,103860.0,103850.0,0.00466879]
["bitfinex","BTCUSD",1747157533151,1.50166623,103860.0,103850.0,0.00466879]
["bitfinex","BTCUSD",1747157533882,1.22869752,103860.0,103850.0,0.00466879]
["bitfinex","BTCUSD",1747157534089,1.50166623,103860.0,103850.0,0.00466879]
["bitfinex","BTCUSD",1747157534498,1.49166623,103860.0,103850.0,0.00466879]
["bitfinex","BTCUSD",1747157534703,1.50166623,103860.0,103850.0,0.00466879]
["bitfinex","BTCUSD",1747157535720,1.49166623,103860.0,103850.0,0.00466879]
["bitfinex","BTCUSD",1747157536134,1.50166623,103860.0,103850.0,0.00466879]
["bitfinex","BTCUSD",1747157536346,1.49166623,103860.0,103850.0,0.00466879]
["bitfinex","BTCUSD",1747157536550,1.21861752,103860.0,103850.0,0.00466879]
["bitfinex","BTCUSD",1747157537212,1.00097752,103860.0,103850.0,0.00466879]
["bitfinex","BTCUSD",1747157537414,1.01097752,103860.0,103850.0,0.00466879]
["bitfinex","BTCUSD",1747157537625,1.00097752,103860.0,103850.0,0.00466879]
["bitfinex","BTCUSD",1747157538402,1.01097752,103860.0,103850.0,0.00466879]
["bitfinex","BTCUSD",1747157539206,1.28394623,103860.0,103850.0,0.00466879]
["bitfinex","BTCUSD",1747157539687,0.21188415,103830.0,103820.0,0.27119638]
["bitfinex","BTCUSD",1747157539866,0.21188415,103830.0,103820.0,0.27124483]
["bitfinex","BTCUSD",1747157540325,0.20225349,103830.0,103820.0,0.27124483]
["bitfinex","BTCUSD",1747157540721,0.19262255,103830.0,103820.0,0.04727242]
["bitfinex","BTCUSD",1747157540904,0.21372255,103830.0,103820.0,0.02657242]
["bitfinex","BTCUSD",1747157541281,0.21372255,103830.0,103820.0,0.02857242]
["bitfinex","BTCUSD",1747157542421,0.31103195,103830.0,103820.0,0.02857242]
["bitfinex","BTCUSD",1747157542650,0.33383195,103830.0,103820.0,0.02857242]
["bitfinex","BTCUSD",1747157544628,0.33383195,103830.0,103820.0,0.00404845]
["bitfinex","BTCUSD",1747157552907,0.19262255,103830.0,103820.0,0.02514845]
["bitfinex","BTCUSD",1747157554502,0.19262255,103830.0,103820.0,0.00404845]
["bitfinex","BTCUSD",1747157554916,0.33643987,103830.0,103820.0,0.00404845]
["bitfinex","BTCUSD",1747157555128,0.33403195,103830.0,103820.0,0.00404845]
["bitfinex","BTCUSD",1747157561516,0.19262255,103830.0,103820.0,0.2281216]
["bitfinex","BTCUSD",1747157562159,0.19262255,103830.0,103820.0,0.0574805]
["bitfinex","BTCUSD",1747157562410,0.19262255,103830.0,103820.0,0.0354805]
["bitfinex","BTCUSD",1747157562985,0.19262255,103830.0,103820.0,0.02584845]
["bitfinex","BTCUSD",1747157564126,0.19262255,103830.0,103820.0,0.00404845]
["bitfinex","BTCUSD",1747157564462,0.19262255,103830.0,103820.0,0.19668955]
["bitfinex","BTCUSD",1747157564671,0.19262255,103830.0,103820.0,0.0364805]
["bitfinex","BTCUSD",1747157564872,0.19262255,103830.0,103820.0,0.02684845]
["bitfinex","BTCUSD",1747157566519,0.19262255,103830.0,103820.0,0.22912141]
["bitfinex","BTCUSD",1747157566792,0.19262255,103830.0,103820.0,0.2291216]
["bitfinex","BTCUSD",1747157567032,0.19262255,103830.0,103820.0,0.21948955]
["bitfinex","BTCUSD",1747157567483,0.19262255,103830.0,103820.0,0.2291216]
["bitfinex","BTCUSD",1747157568319,0.20225358,103830.0,103820.0,0.23875356]
["bitfinex","BTCUSD",1747157569645,0.20225358,103830.0,103820.0,0.2063216]
["bitfinex","BTCUSD",1747157569896,0.20225358,103830.0,103820.0,0.00404845]
["bitfinex","BTCUSD",1747157570155,0.21372255,103830.0,103820.0,0.00404845]
["bitfinex","BTCUSD",1747157570387,0.23682255,103830.0,103820.0,0.00404845]
["bitfinex","BTCUSD",1747157571275,0.23298396,103830.0,103820.0,0.21595319]
["bitfinex","BTCUSD",1747157571512,0.21188405,103830.0,103820.0,0.52968498]
["bitfinex","BTCUSD",1747157571734,0.21188405,103830.0,103820.0,0.22782151]
["bitfinex","BTCUSD",1747157571949,0.21188405,103830.0,103820.0,0.23745337]
["bitfinex","BTCUSD",1747157572416,0.21188405,103830.0,103820.0,0.22782151]
["bitfinex","BTCUSD",1747157572632,0.21188405,103830.0,103820.0,0.23745337]
["bitfinex","BTCUSD",1747157572850,0.20225358,103830.0,103820.0,0.22782151]
["bitfinex","BTCUSD",1747157573287,0.20225358,103830.0,103820.0,0.23745337]
["bitfinex","BTCUSD",1747157574534,0.20225358,103830.0,103820.0,0.22782151]
["bitfinex","BTCUSD",1747157575444,0.00962992,103840.0,103830.0,0.00963103]
["bitfinex","BTCUSD",1747157575666,0.23496691,103860.0,103850.0,0.20221463]
["bitfinex","BTCUSD",1747157575892,0.20217618,103870.0,103860.0,0.00962834]
["bitfinex","BTCUSD",1747157576107,0.20217618,103870.0,103850.0,0.2340426]
["bitfinex","BTCUSD",1747157576108,0.03851115,103860.0,103850.0,0.2340426]
["bitfinex","BTCUSD",1747157576359,0.2310788,103860.0,103850.0,0.23404362]
["bitfinex","BTCUSD",1747157576568,0.2214512,103860.0,103850.0,0.20221463]
["bitfinex","BTCUSD",1747157577003,0.2214512,103860.0,103850.0,0.54226308]
["bitfinex","BTCUSD",1747157577617,0.21182332,103860.0,103850.0,0.82486087]
["bitfinex","BTCUSD",1747157578342,0.21182332,103860.0,103850.0,0.61301716]
["bitfinex","BTCUSD",1747157578537,0.20219516,103860.0,103850.0,0.81523188]
["bitfinex","BTCUSD",1747157578793,0.20219516,103860.0,103850.0,0.82486106]
["bitfinex","BTCUSD",1747157579033,0.20219516,103860.0,103850.0,0.62264643]
["bitfinex","BTCUSD",1747157579255,0.19256691,103860.0,103850.0,0.34004845]
["bitfinex","BTCUSD",1747157579728,0.01925594,103860.0,103850.0,0.55189216]
["bitfinex","BTCUSD",1747157579955,0.22145128,103860.0,103850.0,0.63521716]
["bitfinex","BTCUSD",1747157580188,0.21182331,103860.0,103850.0,0.63521716]
["bitfinex","BTCUSD",1747157580648,0.21182331,103860.0,103850.0,0.61301716]
["bitfinex","BTCUSD",1747157583118,0.25752331,103860.0,103850.0,0.34004845]
["bitfinex","BTCUSD",1747157584261,0.25752331,103860.0,103850.0,4.845e-05]
["bitfinex","BTCUSD",1747157588740,0.25752331,103860.0,103850.0,0.27301716]
["bitfinex","BTCUSD",1747157590162,0.23422331,103860.0,103850.0,0.27301716]
["bitfinex","BTCUSD",1747157590417,0.21182331,103860.0,103850.0,0.27301716]
["bitfinex","BTCUSD",1747157591098,0.25772331,103860.0,103850.0,0.27301716]
["bitfinex","BTCUSD",1747157591724,0.25772331,103860.0,103850.0,4.845e-05]
["bitfinex","BTCUSD",1747157592330,0.35503271,103860.0,103850.0,4.845e-05]
["bitfinex","BTCUSD",1747157595247,0.62800142,103860.0,103850.0,4.845e-05]
["bitfinex","BTCUSD",1747157595381,0.85830227,103860.0,103850.0,4.845e-05]
["bitfinex","BTCUSD",1747157602221,0.02889504,103820.0,103810.0,0.91324707]
["bitfinex","BTCUSD",1747157602401,0.02889494,103820.0,103810.0,0.91324707]
["bitfinex","BTCUSD",1747157603407,0.02994325,103820.0,103810.0,0.91924707]
["bitfinex","BTCUSD",1747157603980,0.02994325,103820.0,103810.0,0.92624707]
["bitfinex","BTCUSD",1747157603981,0.04057521,103820.0,103810.0,0.92624707]
["bitfinex","BTCUSD",1747157604693,0.23321631,103820.0,103810.0,0.92624707]
["bitfinex","BTCUSD",1747157604921,0.03957521,103820.0,103810.0,0.91924707]
["bitfinex","BTCUSD",1747157605241,0.04057521,103820.0,103810.0,0.92224707]
["bitfinex","BTCUSD",1747157605965,0.03957521,103820.0,103810.0,0.91624707]
["bitfinex","BTCUSD",1747157606171,0.03957521,103820.0,103810.0,0.91924707]
["bitfinex","BTCUSD",1747157606527,0.23221631,103820.0,103810.0,0.90961474]
["bitfinex","BTCUSD",1747157606875,0.24184836,103820.0,103810.0,0.90961474]
["bitfinex","BTCUSD",1747157607087,0.23221696,103820.0,103810.0,0.90961474]
["bitfinex","BTCUSD",1747157607446,0.23221696,103820.0,103810.0,0.68805853]
["bitfinex","BTCUSD",1747157607649,0.21295342,103820.0,103810.0,0.37028982]
["bitfinex","BTCUSD",1747157607879,0.23535342,103820.0,103810.0,0.56294948]
["bitfinex","BTCUSD",1747157608131,0.21295342,103820.0,103810.0,0.58221516]
["bitfinex","BTCUSD",1747157608340,0.21295342,103820.0,103810.0,0.58221535]
["bitfinex","BTCUSD",1747157608554,0.22512146,103820.0,103810.0,0.37028982]
["bitfinex","BTCUSD",1747157608686,0.20332146,103820.0,103810.0,0.58221535]
["bitfinex","BTCUSD",1747157608882,0.20332146,103820.0,103810.0,0.37028982]
["bitfinex","BTCUSD",1747157609084,0.22512146,103820.0,103810.0,0.57258246]
["bitfinex","BTCUSD",1747157609350,0.22512146,103820.0,103810.0,0.58221535]
["bitfinex","BTCUSD",1747157609539,0.22512146,103820.0,103810.0,0.58221525]
["bitfinex","BTCUSD",1747157609770,0.20332146,103820.0,103810.0,0.85518396]
["bitfinex","BTCUSD",1747157609908,0.20332146,103820.0,103810.0,0.90761647]
["bitfinex","BTCUSD",1747157610455,0.02031213,103820.0,103810.0,0.90761647]
["bitfinex","BTCUSD",1747157610696,0.01067953,103820.0,103810.0,0.92688122]
["bitfinex","BTCUSD",1747157610904,0.01067953,103820.0,103810.0,1.02419062]
["bitfinex","BTCUSD",1747157610905,0.00104831,103820.0,103810.0,1.02419062]
["bitfinex","BTCUSD",1747157611787,0.00104831,103820.0,103810.0,0.75122191]
["bitfinex","BTCUSD",1747157611999,0.01067953,103820.0,103810.0,1.02419062]
["bitfinex","BTCUSD",1747157612231,0.01067953,103820.0,103810.0,0.92688122]
["bitfinex","BTCUSD",1747157612232,0.02994243,103820.0,103810.0,0.92688122]
["bitfinex","BTCUSD",1747157612626,0.0395741,103820.0,103810.0,0.92688122]
["bitfinex","BTCUSD",1747157612782,0.02031084,103820.0,103810.0,0.92688122]
["bitfinex","BTCUSD",1747157613414,0.02994233,103820.0,103810.0,0.92688122]
["bitfinex","BTCUSD",1747157613615,0.02031084,103820.0,103810.0,0.92688122]
["bitfinex","BTCUSD",1747157614847,0.01067953,103820.0,103810.0,0.92688122]
["bitfinex","BTCUSD",1747157615063,0.00104831,103820.0,103810.0,0.92688122]
["bitfinex","BTCUSD",1747157615988,0.01067953,103820.0,103810.0,0.92688122]
["bitfinex","BTCUSD",1747157616194,0.00104831,103820.0,103810.0,0.92688122]
["bitfinex","BTCUSD",1747157616484,0.01067962,103820.0,103810.0,0.92688122]
["bitfinex","BTCUSD",1747157616926,0.00104831,103820.0,103810.0,0.92688122]
["bitfinex","BTCUSD",1747157619072,0.00104831,103820.0,103810.0,0.5625914]
["bitfinex","BTCUSD",1747157619295,0.01067953,103820.0,103810.0,0.5625914]
["bitfinex","BTCUSD",1747157619521,0.00104831,103820.0,103810.0,0.5625914]
["bitfinex","BTCUSD",1747157620229,0.02031093,103820.0,103810.0,0.5197914]
["bitfinex","BTCUSD",1747157620453,0.05244261,103820.0,103810.0,0.5197914]
["bitfinex","BTCUSD",1747157620753,0.05244252,103820.0,103810.0,0.5197914]
["bitfinex","BTCUSD",1747157620940,0.05244252,103820.0,103810.0,0.8597914]
["bitfinex","BTCUSD",1747157621636,0.02994252,103820.0,103810.0,0.8597914]
["bitfinex","BTCUSD",1747157622038,0.02031093,103820.0,103810.0,0.8597914]
["bitfinex","BTCUSD",1747157622260,0.02994252,103820.0,103810.0,0.8597914]
["bitfinex","BTCUSD",1747157622998,0.0395742,103820.0,103810.0,0.8597914]
["bitfinex","BTCUSD",1747157623222,0.02994252,103820.0,103810.0,0.8597914]
["bitfinex","BTCUSD",1747157623428,0.02994252,103820.0,103810.0,0.88128782]
["bitfinex","BTCUSD",1747157623642,0.02031093,103820.0,103810.0,0.88128782]
["bitfinex","BTCUSD",1747157623866,0.02031093,103820.0,103810.0,0.90258782]
["bitfinex","BTCUSD",1747157624103,0.00104831,103820.0,103810.0,0.92488782]
["bitfinex","BTCUSD",1747157624335,0.00104831,103820.0,103810.0,1.02219722]
["bitfinex","BTCUSD",1747157627582,0.00104831,103820.0,103810.0,1.30219722]
["bitfinex","BTCUSD",1747157632646,0.00104831,103820.0,103810.0,1.71559722]
["bitfinex","BTCUSD",1747157635036,0.00104831,103820.0,103810.0,1.69329722]
["bitfinex","BTCUSD",1747157635242,0.0299427,103820.0,103810.0,1.88647722]
["bitfinex","BTCUSD",1747157635449,0.03167962,103820.0,103810.0,1.88647722]
["bitfinex","BTCUSD",1747157635660,0.08337456,103820.0,103810.0,1.67199722]
["bitfinex","BTCUSD",1747157635871,0.0737427,103820.0,103810.0,1.88647722]
["bitfinex","BTCUSD",1747157636494,0.08337447,103820.0,103810.0,1.88647722]
["bitfinex","BTCUSD",1747157636698,0.0737427,103820.0,103810.0,1.88647722]
["bitfinex","BTCUSD",1747157637118,0.0737427,103820.0,103810.0,1.67199722]
["bitfinex","BTCUSD",1747157637323,0.0737427,103820.0,103810.0,1.88639722]
["bitfinex","BTCUSD",1747157637502,0.08337438,103820.0,103810.0,1.88639722]
["bitfinex","BTCUSD",1747157638007,0.00104831,103820.0,103810.0,1.88639722]
["bitfinex","BTCUSD",1747157638182,0.0203113,103820.0,103810.0,1.88639722]
["bitfinex","BTCUSD",1747157638393,0.01067971,103820.0,103810.0,1.88639722]
["bitfinex","BTCUSD",1747157638652,0.00104831,103820.0,103810.0,1.47299722]
["bitfinex","BTCUSD",1747157638817,0.00104831,103820.0,103810.0,1.49679722]
["bitfinex","BTCUSD",1747157639036,0.01067953,103820.0,103810.0,1.49679722]
["bitfinex","BTCUSD",1747157639240,0.00104831,103820.0,103810.0,1.49679722]
["bitfinex","BTCUSD",1747157640330,0.01067953,103820.0,103810.0,1.49679722]
["bitfinex","BTCUSD",1747157640782,0.00104831,103820.0,103810.0,1.49679722]
["bitfinex","BTCUSD",1747157642162,0.00104831,103820.0,103810.0,1.51999722]
["bitfinex","BTCUSD",1747157642382,0.00104831,103820.0,103810.0,1.30559722]
["bitfinex","BTCUSD",1747157642602,0.00104831,103820.0,103810.0,1.51983722]
["bitfinex","BTCUSD",1747157643732,0.00104831,103820.0,103810.0,1.24686851]
["bitfinex","BTCUSD",1747157643903,0.00104831,103820.0,103810.0,1.22366851]
["bitfinex","BTCUSD",1747157644105,0.00104831,103820.0,103810.0,1.49663722]
["bitfinex","BTCUSD",1747157644338,0.00104831,103820.0,103810.0,1.51873722]
["bitfinex","BTCUSD",1747157645939,0.00104831,103820.0,103810.0,1.49663722]
["bitfinex","BTCUSD",1747157646734,0.00104831,103820.0,103810.0,1.47283722]
["bitfinex","BTCUSD",1747157649034,0.00104831,103820.0,103810.0,1.50174322]
["bitfinex","BTCUSD",1747157649851,0.02424831,103820.0,103810.0,1.50174322]
["bitfinex","BTCUSD",1747157651453,0.04614831,103820.0,103810.0,1.47255722]
["bitfinex","BTCUSD",1747157653016,0.02424831,103820.0,103810.0,1.47255722]
["bitfinex","BTCUSD",1747157653223,0.00104831,103820.0,103810.0,1.47255722]
["bitfinex","BTCUSD",1747157655111,0.02404831,103820.0,103810.0,1.47255722]
["bitfinex","BTCUSD",1747157656660,0.04804831,103820.0,103810.0,1.47255722]
["bitfinex","BTCUSD",1747157657749,0.06731139,103820.0,103810.0,1.13239056]
["bitfinex","BTCUSD",1747157657975,0.07694288,103820.0,103810.0,1.1516555]
["bitfinex","BTCUSD",1747157658402,0.08657474,103820.0,103810.0,1.1516555]
["bitfinex","BTCUSD",1747157659317,0.27921584,103820.0,103810.0,1.14202317]
["bitfinex","BTCUSD",1747157659496,0.27921584,103820.0,103810.0,1.1516555]
["bitfinex","BTCUSD",1747157659704,0.2888478,103820.0,103810.0,1.1516555]
["bitfinex","BTCUSD",1747157660339,0.0673112,103820.0,103810.0,1.1516555]
["bitfinex","BTCUSD",1747157660549,0.04804831,103820.0,103810.0,1.1516555]
["bitfinex","BTCUSD",1747157660955,0.05767962,103820.0,103810.0,1.1516555]
["bitfinex","BTCUSD",1747157661575,0.04804831,103820.0,103810.0,1.1516555]
["bitfinex","BTCUSD",1747157661779,0.05767962,103820.0,103810.0,1.1516555]
["bitfinex","BTCUSD",1747157662186,0.05767953,103820.0,103810.0,1.1516555]
["bitfinex","BTCUSD",1747157665731,0.06731093,103820.0,103810.0,1.1516555]
["bitfinex","BTCUSD",1747157666115,0.05767953,103820.0,103810.0,1.1516555]
["bitfinex","BTCUSD",1747157666754,0.04804831,103820.0,103810.0,1.1516555]
["bitfinex","BTCUSD",1747157668129,0.05767953,103820.0,103810.0,1.1516555]
["bitfinex","BTCUSD",1747157669344,0.06731093,103820.0,103810.0,1.1516555]
["bitfinex","BTCUSD",1747157669584,0.05767953,103820.0,103810.0,1.1516555]
["bitfinex","BTCUSD",1747157670566,0.06731093,103820.0,103810.0,1.1516555]
["bitfinex","BTCUSD",1747157671454,0.05767953,103820.0,103810.0,1.23717205]
["bitfinex","BTCUSD",1747157671681,0.02404831,103820.0,103810.0,1.33448145]
["bitfinex","BTCUSD",1747157671892,0.04614831,103820.0,103810.0,1.33448145]
["bitfinex","BTCUSD",1747157672545,0.02404831,103820.0,103810.0,1.33448145]
["bitfinex","BTCUSD",1747157672757,0.00104831,103820.0,103810.0,1.35808145]
["bitfinex","BTCUSD",1747157673188,0.00104831,103820.0,103810.0,1.33448145]
["bitfinex","BTCUSD",1747157674384,0.04764831,103820.0,103810.0,1.33448145]
["bitfinex","BTCUSD",1747157674765,0.02394831,103820.0,103810.0,1.33448145]
["bitfinex","BTCUSD",1747157677574,0.04654831,103820.0,103810.0,1.33448145]
["bitfinex","BTCUSD",1747157680674,0.04654831,103820.0,103810.0,0.97599619]
["bitfinex","BTCUSD",1747157680929,0.27771613,103820.0,103810.0,1.27096951]
["bitfinex","BTCUSD",1747157681140,0.06581121,103820.0,103810.0,1.28060184]
["bitfinex","BTCUSD",1747157681351,0.07544298,103820.0,103810.0,1.28060184]
["bitfinex","BTCUSD",1747157681806,0.27771594,103820.0,103810.0,1.10135921]
["bitfinex","BTCUSD",1747157682007,0.07544353,103820.0,103810.0,1.27092942]
["bitfinex","BTCUSD",1747157682215,0.07544353,103820.0,103810.0,1.09168679]
["bitfinex","BTCUSD",1747157682396,0.08507549,103820.0,103810.0,1.27092942]
["bitfinex","BTCUSD",1747157682762,0.38261403,103820.0,103810.0,0.64749642]
["bitfinex","BTCUSD",1747157682969,0.25845342,103820.0,103810.0,0.31149115]
["bitfinex","BTCUSD",1747157683176,0.25845342,103820.0,103810.0,0.03149115]
["bitfinex","BTCUSD",1747157683368,0.25845342,103820.0,103810.0,0.21073378]
["bitfinex","BTCUSD",1747157683641,0.25845342,103820.0,103810.0,0.20673905]
["bitfinex","BTCUSD",1747157683818,0.25745342,103820.0,103810.0,0.20373905]
["bitfinex","BTCUSD",1747157684041,0.25745342,103820.0,103810.0,0.20273905]
["bitfinex","BTCUSD",1747157684280,0.25745342,103820.0,103810.0,0.02349642]
["bitfinex","BTCUSD",1747157684501,0.25745342,103820.0,103810.0,0.20273905]
["bitfinex","BTCUSD",1747157685049,0.25745342,103820.0,103810.0,0.21237203]
["bitfinex","BTCUSD",1747157685249,0.06526475,103810.0,103800.0,0.82268225]
["bitfinex","BTCUSD",1747157685467,0.07489726,103810.0,103800.0,1.00192488]
["bitfinex","BTCUSD",1747157685707,0.07489726,103810.0,103800.0,0.91666001]
["bitfinex","BTCUSD",1747157686444,0.07489726,103810.0,103800.0,0.91966001]
["bitfinex","BTCUSD",1747157686989,0.08552987,103810.0,103800.0,0.92366001]
["bitfinex","BTCUSD",1747157687398,0.06626475,103810.0,103800.0,1.1968804]
["bitfinex","BTCUSD",1747157687615,0.07589736,103810.0,103800.0,1.1968804]
["bitfinex","BTCUSD",1747157688051,0.06626475,103810.0,103800.0,1.1968804]
["bitfinex","BTCUSD",1747157688288,0.07589726,103810.0,103800.0,1.23552393]
["bitfinex","BTCUSD",1747157688688,0.05663233,103810.0,103800.0,1.23552393]
["bitfinex","BTCUSD",1747157688891,0.06626484,103810.0,103800.0,1.23552393]
["bitfinex","BTCUSD",1747157689363,0.06626494,103810.0,103800.0,1.23552393]
["bitfinex","BTCUSD",1747157690340,0.06626484,103810.0,103800.0,1.23552393]
["bitfinex","BTCUSD",1747157690540,0.047,103810.0,103800.0,1.23552393]
["bitfinex","BTCUSD",1747157690746,0.047,103810.0,103800.0,1.33283333]
["bitfinex","BTCUSD",1747157694142,0.05663224,103810.0,103800.0,1.33283333]
["bitfinex","BTCUSD",1747157694353,0.047,103810.0,103800.0,1.33283333]
["bitfinex","BTCUSD",1747157696381,0.0232,103810.0,103800.0,1.33283333]
["bitfinex","BTCUSD",1747157697751,0.04674831,103820.0,103810.0,0.56155749]
["bitfinex","BTCUSD",1747157697964,0.02374831,103820.0,103810.0,0.93208728]
["bitfinex","BTCUSD",1747157698812,4.831e-05,103820.0,103810.0,0.93208728]
["bitfinex","BTCUSD",1747157699032,4.831e-05,103820.0,103810.0,0.93408728]
["bitfinex","BTCUSD",1747157699246,4.831e-05,103820.0,103810.0,0.95698728]
["bitfinex","BTCUSD",1747157700310,4.831e-05,103820.0,103810.0,0.95898728]
["bitfinex","BTCUSD",1747157700544,4.831e-05,103820.0,103810.0,1.23220767]
["bitfinex","BTCUSD",1747157700763,0.0236,103830.0,103820.0,0.76797692]
["bitfinex","BTCUSD",1747157700968,0.0236,103830.0,103820.0,1.29084632]
["bitfinex","BTCUSD",1747157703305,0.0246,103830.0,103820.0,1.29084632]
["bitfinex","BTCUSD",1747157703511,0.001,103830.0,103820.0,1.31244632]
["bitfinex","BTCUSD",1747157704146,0.05482936,103840.0,103830.0,0.5615148]
["bitfinex","BTCUSD",1747157704413,0.05482936,103840.0,103830.0,1.10795558]
["bitfinex","BTCUSD",1747157704637,0.06505733,103850.0,103840.0,0.56149347]
["bitfinex","BTCUSD",1747157704850,0.06505733,103850.0,103840.0,0.83471386]
["bitfinex","BTCUSD",1747157705061,0.06505733,103850.0,103840.0,1.04711386]
["bitfinex","BTCUSD",1747157705062,0.07468632,103850.0,103840.0,1.04711386]
["bitfinex","BTCUSD",1747157705266,0.07468605,103850.0,103840.0,1.04711386]
["bitfinex","BTCUSD",1747157705480,0.05542853,103850.0,103840.0,1.04711386]
["bitfinex","BTCUSD",1747157705700,0.08431513,103850.0,103840.0,1.04711386]
["bitfinex","BTCUSD",1747157706432,0.09394431,103850.0,103840.0,1.04711386]
["bitfinex","BTCUSD",1747157706860,0.08431513,103850.0,103840.0,1.04711386]
["bitfinex","BTCUSD",1747157707294,0.08831513,103850.0,103840.0,1.04811386]
["bitfinex","BTCUSD",1747157710035,0.29052985,103850.0,103840.0,1.04811386]
["bitfinex","BTCUSD",1747157710275,0.08831513,103850.0,103840.0,1.04811386]
["bitfinex","BTCUSD",1747157711792,0.07868605,103850.0,103840.0,1.04811386]
["bitfinex","BTCUSD",1747157712017,0.07868595,103850.0,103840.0,1.04811386]
["bitfinex","BTCUSD",1747157712256,0.09794402,103850.0,103840.0,1.04811386]
["bitfinex","BTCUSD",1747157712647,0.08831485,103850.0,103840.0,1.04811386]
["bitfinex","BTCUSD",1747157713095,0.09794393,103850.0,103840.0,1.04811386]
["bitfinex","BTCUSD",1747157713295,0.08831485,103850.0,103840.0,1.04811386]
["bitfinex","BTCUSD",1747157713497,0.09794393,103850.0,103840.0,1.04811386]
["bitfinex","BTCUSD",1747157714476,0.09794458,103850.0,103840.0,1.04811386]
["bitfinex","BTCUSD",1747157715349,0.0883154,103850.0,103840.0,1.04811386]
["bitfinex","BTCUSD",1747157719434,0.0883154,103850.0,103840.0,1.13318869]
["bitfinex","BTCUSD",1747157719593,0.07868632,103850.0,103840.0,1.13318869]
["bitfinex","BTCUSD",1747157719788,0.08831531,103850.0,103840.0,1.13318869]
["bitfinex","BTCUSD",1747157720201,0.08831531,103850.0,103840.0,0.77489347]
["bitfinex","BTCUSD",1747157720385,0.08831531,103850.0,103840.0,1.13318869]
["bitfinex","BTCUSD",1747157722237,0.09794439,103850.0,103840.0,1.13318869]
["bitfinex","BTCUSD",1747157722453,0.08831531,103850.0,103840.0,1.13318869]
["bitfinex","BTCUSD",1747157723066,0.08831531,103850.0,103840.0,0.79318869]
["bitfinex","BTCUSD",1747157723707,0.09794439,103850.0,103840.0,0.79318869]
["bitfinex","BTCUSD",1747157727841,0.08831531,103850.0,103840.0,0.79318869]
["bitfinex","BTCUSD",1747157728292,0.09794439,103850.0,103840.0,0.79318869]
["bitfinex","BTCUSD",1747157728887,0.07868641,103850.0,103840.0,0.79318869]
["bitfinex","BTCUSD",1747157730707,0.0498,103850.0,103840.0,0.79318869]
["bitfinex","BTCUSD",1747157732598,0.0498,103850.0,103840.0,0.9723363]
["bitfinex","BTCUSD",1747157732842,0.0498,103850.0,103840.0,0.79318869]
["bitfinex","BTCUSD",1747157735042,0.05942843,103850.0,103840.0,0.79318869]
["bitfinex","BTCUSD",1747157735459,0.0498,103850.0,103840.0,1.4096457]
["bitfinex","BTCUSD",1747157735663,0.0274,103850.0,103840.0,1.4096457]
["bitfinex","BTCUSD",1747157735868,0.004,103850.0,103840.0,1.4096457]
["bitfinex","BTCUSD",1747157737866,0.23105716,103870.0,103850.0,0.53258545]
["bitfinex","BTCUSD",1747157737867,0.0225,103870.0,103850.0,0.53258545]
["bitfinex","BTCUSD",1747157738038,0.0225,103870.0,103860.0,0.75020605]
["bitfinex","BTCUSD",1747157738235,0.0225,103870.0,103860.0,0.78148512]
["bitfinex","BTCUSD",1747157738435,0.0225,103870.0,103860.0,0.96063273]
["bitfinex","BTCUSD",1747157738725,0.0225,103870.0,103860.0,0.78148512]
["bitfinex","BTCUSD",1747157739131,0.04689879,103870.0,103860.0,0.78148512]
["bitfinex","BTCUSD",1747157739342,0.25370152,103870.0,103860.0,0.76222946]
["bitfinex","BTCUSD",1747157739524,0.06415315,103870.0,103860.0,0.57008568]
["bitfinex","BTCUSD",1747157739736,0.24707494,103870.0,103860.0,0.57008577]
["bitfinex","BTCUSD",1747157739944,0.24707494,103870.0,103860.0,0.57008587]
["bitfinex","BTCUSD",1747157740159,0.24707494,103870.0,103860.0,0.55082946]
["bitfinex","BTCUSD",1747157740373,0.24707494,103870.0,103860.0,0.57008568]
["bitfinex","BTCUSD",1747157741162,0.27077494,103870.0,103860.0,0.55082946]
["bitfinex","BTCUSD",1747157741366,0.26114808,103870.0,103860.0,0.56449894]
["bitfinex","BTCUSD",1747157741569,0.26114808,103870.0,103860.0,0.55487069]
["bitfinex","BTCUSD",1747157741737,0.07822712,103870.0,103860.0,0.55487069]
["bitfinex","BTCUSD",1747157742112,0.27077549,103870.0,103860.0,0.55487069]
["bitfinex","BTCUSD",1747157742440,0.25152113,103870.0,103860.0,0.36233645]
["bitfinex","BTCUSD",1747157742651,0.25152113,103870.0,103860.0,0.5645317]
["bitfinex","BTCUSD",1747157742981,0.25152113,103870.0,103860.0,0.55490336]
["bitfinex","BTCUSD",1747157743409,0.25152113,103870.0,103860.0,0.38538409]
["bitfinex","BTCUSD",1747157743618,0.25152113,103870.0,103860.0,0.55490336]
["bitfinex","BTCUSD",1747157743819,0.25152113,103870.0,103860.0,0.5645317]
["bitfinex","BTCUSD",1747157744044,0.25152113,103870.0,103860.0,0.55490336]
["bitfinex","BTCUSD",1747157744253,0.25152113,103870.0,103860.0,0.00404123]
["bitfinex","BTCUSD",1747157744254,0.24189372,103870.0,103860.0,0.00404123]
["bitfinex","BTCUSD",1747157744454,0.24189372,103870.0,103860.0,0.18318884]
["bitfinex","BTCUSD",1747157745149,0.8212986,103870.0,103860.0,0.00404123]
["bitfinex","BTCUSD",1747157745362,0.91532097,103870.0,103860.0,0.00404123]
["bitfinex","BTCUSD",1747157745574,0.2359411,103820.0,103810.0,0.27316998]
["bitfinex","BTCUSD",1747157745794,0.27448972,103810.0,103800.0,0.50559661]
["bitfinex","BTCUSD",1747157745995,0.26485758,103810.0,103800.0,0.85523033]
["bitfinex","BTCUSD",1747157746214,0.26485758,103810.0,103800.0,0.51523033]
["bitfinex","BTCUSD",1747157746427,0.07219792,103810.0,103800.0,0.54413057]
["bitfinex","BTCUSD",1747157746794,0.06256503,103810.0,103800.0,0.88413057]
["bitfinex","BTCUSD",1747157747002,0.07219782,103810.0,103800.0,0.54427599]
["bitfinex","BTCUSD",1747157747217,0.07219782,103810.0,103800.0,0.88427599]
["bitfinex","BTCUSD",1747157747643,0.27449037,103810.0,103800.0,0.86500938]
["bitfinex","BTCUSD",1747157747992,0.27449037,103810.0,103800.0,0.55390971]
["bitfinex","BTCUSD",1747157748182,0.27449093,103810.0,103800.0,0.88627636]
["bitfinex","BTCUSD",1747157748391,0.26485832,103810.0,103800.0,0.88627636]
["bitfinex","BTCUSD",1747157748833,0.25522553,103810.0,103800.0,0.65706381]
["bitfinex","BTCUSD",1747157749065,0.25522553,103810.0,103800.0,0.86900938]
["bitfinex","BTCUSD",1747157749527,0.25522553,103810.0,103800.0,0.85937594]
["bitfinex","BTCUSD",1747157749757,0.25522553,103810.0,103800.0,0.87864347]
["bitfinex","BTCUSD",1747157750229,0.25522553,103810.0,103800.0,0.8882771]
["bitfinex","BTCUSD",1747157750467,0.23595966,103810.0,103800.0,0.04389383]
["bitfinex","BTCUSD",1747157750711,0.33326906,103810.0,103800.0,0.00414542]
["bitfinex","BTCUSD",1747157750943,0.33326906,103810.0,103800.0,0.00488379]
["bitfinex","BTCUSD",1747157751180,0.34780991,103810.0,103800.0,0.00488379]
["bitfinex","BTCUSD",1747157751646,0.34780991,103810.0,103800.0,0.00088379]
["bitfinex","BTCUSD",1747157751881,0.34780991,103810.0,103800.0,0.00188379]
["bitfinex","BTCUSD",1747157752564,0.35080991,103810.0,103800.0,0.00188379]
["bitfinex","BTCUSD",1747157753257,0.35080991,103810.0,103800.0,0.00088379]
["bitfinex","BTCUSD",1747157753486,0.35380991,103810.0,103800.0,0.00188379]
["bitfinex","BTCUSD",1747157753726,0.93524929,103810.0,103800.0,0.00188379]
["bitfinex","BTCUSD",1747157754848,0.83793989,103810.0,103800.0,0.00188379]
["bitfinex","BTCUSD",1747157755100,0.56476991,103810.0,103800.0,0.00188379]
["bitfinex","BTCUSD",1747157756740,1.18793989,103810.0,103800.0,0.00188379]
["bitfinex","BTCUSD",1747157756992,0.25590667,103770.0,103760.0,0.011263]
["bitfinex","BTCUSD",1747157757204,0.35321607,103770.0,103760.0,0.01174675]
["bitfinex","BTCUSD",1747157757417,0.62638605,103770.0,103760.0,0.05078781]
["bitfinex","BTCUSD",1747157757685,0.7166577,103770.0,103760.0,0.01174675]
["bitfinex","BTCUSD",1747157757903,0.92409688,103770.0,103760.0,0.01174675]
["bitfinex","BTCUSD",1747157758124,0.6509269,103770.0,103760.0,0.01174675]
["bitfinex","BTCUSD",1747157758334,0.93401688,103770.0,103760.0,0.01174675]
["bitfinex","BTCUSD",1747157758548,0.93601688,103770.0,103760.0,0.01174675]
["bitfinex","BTCUSD",1747157758763,0.38967692,103770.0,103760.0,0.01598146]
["bitfinex","BTCUSD",1747157759211,0.81691692,103770.0,103760.0,0.01698146]
["bitfinex","BTCUSD",1747157759418,1.0900869,103770.0,103760.0,0.01698146]
["bitfinex","BTCUSD",1747157759630,1.0910869,103770.0,103760.0,0.01698146]
["bitfinex","BTCUSD",1747157760072,1.0900869,103770.0,103760.0,0.01698146]
["bitfinex","BTCUSD",1747157760290,1.0930869,103770.0,103760.0,0.01698146]
["bitfinex","BTCUSD",1747157760558,0.54400076,103760.0,103750.0,0.03]
["bitfinex","BTCUSD",1747157760783,0.36814018,103760.0,103750.0,0.03]
["bitfinex","BTCUSD",1747157761287,0.35814018,103760.0,103750.0,0.03]
["bitfinex","BTCUSD",1747157761499,0.78042018,103760.0,103750.0,0.03]
["bitfinex","BTCUSD",1747157761704,0.76587933,103760.0,103750.0,0.03]
["bitfinex","BTCUSD",1747157761924,0.55599933,103760.0,103750.0,0.03]
["bitfinex","BTCUSD",1747157762384,0.56563667,103760.0,103750.0,0.03]
["bitfinex","BTCUSD",1747157762596,0.56563667,103760.0,103750.0,0.03311849]
["bitfinex","BTCUSD",1747157762597,0.35423667,103760.0,103750.0,0.03311849]
["bitfinex","BTCUSD",1747157763026,0.56563667,103760.0,103750.0,0.03311849]
["bitfinex","BTCUSD",1747157763259,0.56867667,103760.0,103750.0,0.03411849]
["bitfinex","BTCUSD",1747157763696,0.004,103760.0,103750.0,0.50969801]
["bitfinex","BTCUSD",1747157763907,0.00963688,103760.0,103750.0,0.86897409]
["bitfinex","BTCUSD",1747157764118,0.23053459,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1747157764352,0.22164426,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1747157764586,0.21200785,103770.0,103760.0,0.4667514]
["bitfinex","BTCUSD",1747157765030,0.42607196,103780.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1747157765292,0.01927106,103780.0,103770.0,0.48606204]
["bitfinex","BTCUSD",1747157765517,0.01927106,103780.0,103770.0,0.19361914]
["bitfinex","BTCUSD",1747157765518,0.03854111,103780.0,103770.0,0.19361914]
["bitfinex","BTCUSD",1747157765737,0.22162199,103780.0,103770.0,0.46678912]
["bitfinex","BTCUSD",1747157766158,0.0192705,103780.0,103770.0,0.48914343]
["bitfinex","BTCUSD",1747157766342,0.02890617,103780.0,103770.0,0.47950711]
["bitfinex","BTCUSD",1747157766485,0.23125728,103780.0,103770.0,0.48914362]
["bitfinex","BTCUSD",1747157766910,0.22162152,103780.0,103770.0,0.48914362]
["bitfinex","BTCUSD",1747157767326,0.22162152,103780.0,103770.0,0.49878003]
["bitfinex","BTCUSD",1747157767526,0.0192705,103780.0,103770.0,0.50841616]
["bitfinex","BTCUSD",1747157767732,0.0192705,103780.0,103770.0,0.50841626]
["bitfinex","BTCUSD",1747157767934,0.02890608,103780.0,103770.0,0.50841626]
["bitfinex","BTCUSD",1747157768180,0.03854184,103780.0,103770.0,0.51805239]
["bitfinex","BTCUSD",1747157768344,0.02126921,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1747157768579,0.22360074,103790.0,103780.0,0.46588533]
["bitfinex","BTCUSD",1747157768796,0.21396618,103790.0,103780.0,0.46588533]
["bitfinex","BTCUSD",1747157769555,0.002,103790.0,103780.0,0.48515639]
["bitfinex","BTCUSD",1747157769757,0.002,103790.0,103780.0,0.21603349]
["bitfinex","BTCUSD",1747157769758,0.23323446,103790.0,103780.0,0.21603349]
["bitfinex","BTCUSD",1747157770399,0.23423446,103790.0,103780.0,0.21603349]
["bitfinex","BTCUSD",1747157771585,0.22460046,103790.0,103770.0,0.76301277]
["bitfinex","BTCUSD",1747157771794,0.21198623,103780.0,103770.0,0.34004831]
["bitfinex","BTCUSD",1747157772108,0.21198623,103780.0,103770.0,0.53278224]
["bitfinex","BTCUSD",1747157772318,0.21198623,103780.0,103770.0,0.34004831]
["bitfinex","BTCUSD",1747157772522,0.20235093,103780.0,103770.0,0.34004831]
["bitfinex","BTCUSD",1747157772766,0.24765093,103780.0,103770.0,0.34004831]
["bitfinex","BTCUSD",1747157772976,0.24765093,103780.0,103770.0,0.34204831]
["bitfinex","BTCUSD",1747157773181,0.22545093,103780.0,103770.0,0.34204831]
["bitfinex","BTCUSD",1747157773378,0.22545093,103780.0,103770.0,0.34004831]
["bitfinex","BTCUSD",1747157773773,0.24865093,103780.0,103770.0,0.34204831]
["bitfinex","BTCUSD",1747157774155,0.61913031,103780.0,103770.0,0.00304831]
["bitfinex","BTCUSD",1747157774355,0.69078208,103780.0,103770.0,0.00304831]
["bitfinex","BTCUSD",1747157774573,0.71079818,103780.0,103770.0,0.00304831]
["bitfinex","BTCUSD",1747157775612,0.70979818,103780.0,103770.0,0.00104831]
["bitfinex","BTCUSD",1747157776060,0.71379818,103780.0,103770.0,0.00204831]
["bitfinex","BTCUSD",1747157776268,0.4406282,103780.0,103770.0,0.00104831]
["bitfinex","BTCUSD",1747157776482,0.71379818,103780.0,103770.0,0.00104831]
["bitfinex","BTCUSD",1747157776666,0.81510758,103780.0,103770.0,0.00204831]
["bitfinex","BTCUSD",1747157777129,0.73798056,103780.0,103770.0,0.00204831]
["bitfinex","BTCUSD",1747157777539,0.74790056,103780.0,103770.0,0.00204831]
["bitfinex","BTCUSD",1747157777756,1.09790056,103780.0,103770.0,0.00204831]
["bitfinex","BTCUSD",1747157778379,1.08798056,103780.0,103770.0,0.00204831]
["bitfinex","BTCUSD",1747157778807,1.08790056,103780.0,103770.0,0.00204831]
["bitfinex","BTCUSD",1747157779045,0.70750118,103780.0,103770.0,0.00204831]
["bitfinex","BTCUSD",1747157779246,1.13906118,103780.0,103770.0,0.00204831]
["bitfinex","BTCUSD",1747157779885,1.12906118,103780.0,103770.0,0.00204831]
["bitfinex","BTCUSD",1747157780194,0.78906118,103780.0,103770.0,0.00204831]
["bitfinex","BTCUSD",1747157780641,0.56376033,103780.0,103770.0,0.00204831]
["bitfinex","BTCUSD",1747157780863,0.54156033,103780.0,103770.0,0.00204831]
["bitfinex","BTCUSD",1747157781082,0.30766033,103780.0,103770.0,0.00204831]
["bitfinex","BTCUSD",1747157782323,0.40496973,103780.0,103770.0,0.00204831]
["bitfinex","BTCUSD",1747157782739,0.30766033,103780.0,103770.0,0.00204831]
["bitfinex","BTCUSD",1747157783125,0.32926033,103780.0,103770.0,0.00204831]
["bitfinex","BTCUSD",1747157787399,0.35266033,103780.0,103770.0,0.00204831]
["bitfinex","BTCUSD",1747157787617,0.32926033,103780.0,103770.0,0.00204831]
["bitfinex","BTCUSD",1747157788069,0.30766033,103780.0,103770.0,0.00204831]
["bitfinex","BTCUSD",1747157788274,0.21035093,103780.0,103770.0,0.47758891]
["bitfinex","BTCUSD",1747157788610,0.21035093,103780.0,103770.0,0.46795222]
["bitfinex","BTCUSD",1747157788831,0.21035093,103780.0,103770.0,0.00204831]
["bitfinex","BTCUSD",1747157789048,0.30766033,103780.0,103770.0,0.00204831]
["bitfinex","BTCUSD",1747157789252,0.21035093,103780.0,103770.0,0.00204831]
["bitfinex","BTCUSD",1747157791478,0.21035093,103780.0,103770.0,0.27521829]
["bitfinex","BTCUSD",1747157792351,0.21035093,103780.0,103770.0,0.00204831]
["bitfinex","BTCUSD",1747157794325,0.23405093,103780.0,103770.0,0.00204831]
["bitfinex","BTCUSD",1747157794953,0.21035093,103780.0,103770.0,0.00204831]
["bitfinex","BTCUSD",1747157795156,0.21035093,103780.0,103770.0,0.27521829]
["bitfinex","BTCUSD",1747157795859,0.21035093,103780.0,103770.0,0.46795222]
["bitfinex","BTCUSD",1747157796095,0.21035093,103780.0,103770.0,1.0907588]
["bitfinex","BTCUSD",1747157796269,0.21035093,103780.0,103770.0,1.1126588]
["bitfinex","BTCUSD",1747157796505,0.008,103780.0,103770.0,1.13193116]
["bitfinex","BTCUSD",1747157796714,0.02727032,103780.0,103770.0,1.15373116]
["bitfinex","BTCUSD",1747157796929,0.02327032,103780.0,103770.0,1.15273116]
["bitfinex","BTCUSD",1747157797133,0.02327023,103780.0,103770.0,1.15273116]
["bitfinex","BTCUSD",1747157797339,0.01063502,103780.0,103770.0,1.15173116]
["bitfinex","BTCUSD",1747157797555,0.02990552,103780.0,103770.0,1.15173116]
["bitfinex","BTCUSD",1747157797737,0.001,103780.0,103770.0,1.15173116]
["bitfinex","BTCUSD",1747157797941,0.01063502,103780.0,103770.0,1.24904056]
["bitfinex","BTCUSD",1747157798177,0.02027023,103780.0,103770.0,1.24904056]
["bitfinex","BTCUSD",1747157798393,0.01063502,103780.0,103770.0,1.24904056]
["bitfinex","BTCUSD",1747157798605,0.01163502,103780.0,103770.0,1.25104056]
["bitfinex","BTCUSD",1747157798842,0.02127023,103780.0,103770.0,1.25104056]
["bitfinex","BTCUSD",1747157800593,0.02027023,103780.0,103770.0,1.25104056]
["bitfinex","BTCUSD",1747157800807,0.23225664,103780.0,103770.0,0.95959822]
["bitfinex","BTCUSD",1747157801027,0.22262208,103780.0,103770.0,0.8416211]
["bitfinex","BTCUSD",1747157801237,0.02990673,103780.0,103770.0,0.85125714]
["bitfinex","BTCUSD",1747157801447,0.0202706,103780.0,103770.0,1.38044712]
["bitfinex","BTCUSD",1747157801671,0.03954101,103780.0,103770.0,1.38044712]
["bitfinex","BTCUSD",1747157801885,0.02990553,103780.0,103770.0,1.38044712]
["bitfinex","BTCUSD",1747157802329,0.03954111,103780.0,103770.0,1.38044712]
["bitfinex","BTCUSD",1747157803227,0.01063493,103780.0,103770.0,1.38044712]
["bitfinex","BTCUSD",1747157803592,0.02026995,103780.0,103770.0,1.66044712]
["bitfinex","BTCUSD",1747157803787,0.03954045,103780.0,103770.0,1.66044712]
["bitfinex","BTCUSD",1747157803998,0.03954036,103780.0,103770.0,1.66044712]
["bitfinex","BTCUSD",1747157804401,0.02990506,103780.0,103770.0,1.66044712]
["bitfinex","BTCUSD",1747157805039,0.03954036,103780.0,103770.0,1.66044712]
["bitfinex","BTCUSD",1747157805239,0.02026995,103780.0,103770.0,1.66044712]
["bitfinex","BTCUSD",1747157805464,0.02990506,103780.0,103770.0,1.66044712]
["bitfinex","BTCUSD",1747157805670,0.01063493,103780.0,103770.0,1.66044712]
["bitfinex","BTCUSD",1747157806012,0.02027004,103780.0,103770.0,1.66044712]
["bitfinex","BTCUSD",1747157806216,0.02990534,103780.0,103770.0,1.66044712]
["bitfinex","BTCUSD",1747157806654,0.02027004,103780.0,103770.0,1.66044712]
["bitfinex","BTCUSD",1747157806862,0.02990534,103780.0,103770.0,1.66044712]
["bitfinex","BTCUSD",1747157807103,0.02990543,103780.0,103770.0,1.66044712]
["bitfinex","BTCUSD",1747157807318,0.02990534,103780.0,103770.0,1.66044712]
["bitfinex","BTCUSD",1747157807546,0.001,103780.0,103770.0,1.75775652]
["bitfinex","BTCUSD",1747157808498,0.001,103780.0,103770.0,1.75399707]
["bitfinex","BTCUSD",1747157808922,0.002,103790.0,103780.0,0.34]
["bitfinex","BTCUSD",1747157809161,0.002,103790.0,103780.0,1.25097088]
["bitfinex","BTCUSD",1747157809362,0.002,103790.0,103780.0,0.9814006]
["bitfinex","BTCUSD",1747157810355,0.003,103790.0,103780.0,0.9844006]
["bitfinex","BTCUSD",1747157811675,0.003,103790.0,103780.0,0.9808009]
["bitfinex","BTCUSD",1747157811829,0.003,103790.0,103780.0,1.25397088]
["bitfinex","BTCUSD",1747157812827,0.003,103790.0,103780.0,0.9808009]
["bitfinex","BTCUSD",1747157813224,0.003,103790.0,103780.0,1.25397088]
["bitfinex","BTCUSD",1747157814153,0.003,103790.0,103780.0,0.9808009]
["bitfinex","BTCUSD",1747157814324,0.04153711,103790.0,103780.0,0.8377915]
["bitfinex","BTCUSD",1747157814665,0.03190246,103790.0,103780.0,1.2600315]
["bitfinex","BTCUSD",1747157815621,0.02226809,103790.0,103780.0,1.2600315]
["bitfinex","BTCUSD",1747157815821,0.003,103790.0,103780.0,1.4033409]
["bitfinex","BTCUSD",1747157816239,0.003,103790.0,103780.0,1.67651088]
["bitfinex","BTCUSD",1747157816670,0.003,103790.0,103780.0,1.68041317]
["bitfinex","BTCUSD",1747157817958,0.003,103790.0,103780.0,2.58862117]
["bitfinex","BTCUSD",1747157818202,0.003,103790.0,103780.0,2.53964617]
["bitfinex","BTCUSD",1747157818669,0.01926457,103810.0,103800.0,0.56157883]
["bitfinex","BTCUSD",1747157818895,0.04816229,103810.0,103800.0,1.31847879]
["bitfinex","BTCUSD",1747157819099,0.0481622,103810.0,103800.0,1.16477711]
["bitfinex","BTCUSD",1747157819734,0.05016229,103810.0,103800.0,1.16477711]
["bitfinex","BTCUSD",1747157819949,0.23319036,103810.0,103800.0,1.15514403]
["bitfinex","BTCUSD",1747157820159,0.23619036,103810.0,103800.0,1.15882615]
["bitfinex","BTCUSD",1747157820383,0.22655738,103810.0,103800.0,1.19850027]
["bitfinex","BTCUSD",1747157820595,0.23619036,103810.0,103800.0,0.93496392]
["bitfinex","BTCUSD",1747157820821,0.0435307,103810.0,103800.0,0.94459736]
["bitfinex","BTCUSD",1747157821032,0.04353052,103810.0,103800.0,1.2274006]
["bitfinex","BTCUSD",1747157821486,0.005,103810.0,103800.0,1.2274006]
["bitfinex","BTCUSD",1747157821681,0.005,103810.0,103800.0,1.37021]
["bitfinex","BTCUSD",1747157822319,0.003,103810.0,103800.0,1.37021]
["bitfinex","BTCUSD",1747157822523,0.003,103810.0,103800.0,1.37121]
["bitfinex","BTCUSD",1747157822930,0.003,103810.0,103800.0,1.37021]
["bitfinex","BTCUSD",1747157823136,0.02889412,103820.0,103810.0,0.58395749]
["bitfinex","BTCUSD",1747157823348,0.02889412,103820.0,103810.0,0.85712747]
["bitfinex","BTCUSD",1747157823560,0.03852598,103820.0,103810.0,0.85712747]
["bitfinex","BTCUSD",1747157823776,0.03852598,103820.0,103810.0,0.86076883]
["bitfinex","BTCUSD",1747157824393,0.01926253,103820.0,103810.0,0.86176883]
["bitfinex","BTCUSD",1747157824606,0.03852579,103820.0,103810.0,0.58859885]
["bitfinex","BTCUSD",1747157824825,0.03852579,103820.0,103810.0,0.86176883]
["bitfinex","BTCUSD",1747157825276,0.02889402,103820.0,103810.0,1.07544883]
["bitfinex","BTCUSD",1747157825730,0.04815747,103820.0,103810.0,1.07544883]
["bitfinex","BTCUSD",1747157826007,0.04815747,103820.0,103810.0,1.05304892]
["bitfinex","BTCUSD",1747157826240,0.01926253,103820.0,103810.0,1.06268125]
["bitfinex","BTCUSD",1747157826496,0.04815747,103820.0,103810.0,1.08448125]
["bitfinex","BTCUSD",1747157826739,0.02889412,103820.0,103810.0,1.08448125]
["bitfinex","BTCUSD",1747157826983,0.0385258,103820.0,103810.0,1.08448125]
["bitfinex","BTCUSD",1747157827243,0.0385258,103820.0,103810.0,1.06268125]
["bitfinex","BTCUSD",1747157827712,0.04815766,103820.0,103810.0,1.06268125]
["bitfinex","BTCUSD",1747157828194,0.0385258,103820.0,103810.0,1.06268125]
["bitfinex","BTCUSD",1747157828441,0.04081999,103840.0,103830.0,0.21188451]
["bitfinex","BTCUSD",1747157828689,0.04081999,103840.0,103830.0,0.50796264]
["bitfinex","BTCUSD",1747157828690,0.05054945,103840.0,103830.0,0.50796264]
["bitfinex","BTCUSD",1747157828901,0.06081939,103840.0,103830.0,0.49833217]
["bitfinex","BTCUSD",1747157829145,0.00962955,103840.0,103830.0,1.21844111]
["bitfinex","BTCUSD",1747157829343,0.01925937,103840.0,103830.0,1.33165189]
["bitfinex","BTCUSD",1747157829560,0.02025937,103840.0,103830.0,1.33165189]
["bitfinex","BTCUSD",1747157830526,0.02025937,103840.0,103830.0,1.35475189]
["bitfinex","BTCUSD",1747157830527,0.01062936,103840.0,103830.0,1.35475189]
["bitfinex","BTCUSD",1747157830739,0.001,103840.0,103830.0,1.35475189]
["bitfinex","BTCUSD",1747157830942,0.001,103840.0,103830.0,1.47456129]
["bitfinex","BTCUSD",1747157831548,0.001,103840.0,103830.0,1.47472022]
["bitfinex","BTCUSD",1747157831980,0.01925529,103860.0,103850.0,0.22147215]
["bitfinex","BTCUSD",1747157832211,0.03202621,103880.0,103860.0,0.5421946]
["bitfinex","BTCUSD",1747157832392,0.25688572,103880.0,103870.0,0.27316998]
["bitfinex","BTCUSD",1747157832616,0.25737052,103880.0,103870.0,0.27316998]
["bitfinex","BTCUSD",1747157833458,0.25937052,103880.0,103870.0,0.27316998]
["bitfinex","BTCUSD",1747157833887,0.26337052,103880.0,103870.0,0.27316998]
["bitfinex","BTCUSD",1747157834094,0.22457578,103870.0,103860.0,0.74304691]
["bitfinex","BTCUSD",1747157834318,0.24677578,103870.0,103860.0,1.02584523]
["bitfinex","BTCUSD",1747157834745,0.24677578,103870.0,103860.0,0.82360998]
["bitfinex","BTCUSD",1747157835618,0.24777578,103870.0,103860.0,0.82360998]
["bitfinex","BTCUSD",1747157835796,0.24777578,103870.0,103860.0,0.61316998]
["bitfinex","BTCUSD",1747157836096,0.24877578,103870.0,103860.0,0.61673543]
["bitfinex","BTCUSD",1747157839042,0.24877578,103870.0,103860.0,0.34356545]
["bitfinex","BTCUSD",1747157840413,0.24877578,103870.0,103860.0,0.61673543]
["bitfinex","BTCUSD",1747157841680,0.22657578,103870.0,103860.0,0.80930234]
["bitfinex","BTCUSD",1747157841895,0.22657578,103870.0,103860.0,0.81893068]
["bitfinex","BTCUSD",1747157842109,0.01162686,103870.0,103860.0,1.12098448]
["bitfinex","BTCUSD",1747157842314,0.01162686,103870.0,103860.0,1.11135679]
["bitfinex","BTCUSD",1747157842315,0.04050762,103870.0,103860.0,1.11135679]
["bitfinex","BTCUSD",1747157842556,0.04050762,103870.0,103860.0,1.15311236]
["bitfinex","BTCUSD",1747157842557,0.01162658,103870.0,103860.0,1.15311236]
["bitfinex","BTCUSD",1747157842783,0.04050799,103870.0,103860.0,1.12098467]
["bitfinex","BTCUSD",1747157842976,0.03088048,103870.0,103860.0,1.13061236]
["bitfinex","BTCUSD",1747157843177,0.04050771,103870.0,103860.0,1.12098467]
["bitfinex","BTCUSD",1747157843390,0.05013512,103870.0,103860.0,1.33134467]
["bitfinex","BTCUSD",1747157843613,0.04913512,103870.0,103860.0,1.33134467]
["bitfinex","BTCUSD",1747157843847,0.04813503,103870.0,103860.0,1.34197245]
["bitfinex","BTCUSD",1747157844048,0.02888039,103870.0,103860.0,1.3419718]
["bitfinex","BTCUSD",1747157844253,0.01925344,103870.0,103860.0,1.3644718]
["bitfinex","BTCUSD",1747157844464,0.01925335,103870.0,103860.0,1.3855718]
["bitfinex","BTCUSD",1747157844658,0.00962658,103870.0,103860.0,1.3855718]
["bitfinex","BTCUSD",1747157844932,0.02888011,103870.0,103860.0,1.38200635]
["bitfinex","BTCUSD",1747157845145,0.20264413,103880.0,103870.0,0.5614295]
["bitfinex","BTCUSD",1747157845146,0.0004848,103880.0,103870.0,0.5614295]
["bitfinex","BTCUSD",1747157845350,0.0004848,103880.0,103870.0,0.95510888]
["bitfinex","BTCUSD",1747157845555,0.0004848,103880.0,103870.0,1.39802888]
["bitfinex","BTCUSD",1747157845962,0.0004848,103880.0,103870.0,1.4312864]
["bitfinex","BTCUSD",1747157846605,0.00896751,103900.0,103890.0,0.22138688]
["bitfinex","BTCUSD",1747157846823,0.03798527,103900.0,103890.0,0.76772703]
["bitfinex","BTCUSD",1747157847038,0.04760981,103900.0,103890.0,0.98767203]
["bitfinex","BTCUSD",1747157847676,0.03798527,103900.0,103890.0,0.98767203]
["bitfinex","BTCUSD",1747157847886,0.01076923,103900.0,103890.0,0.99729694]
["bitfinex","BTCUSD",1747157848101,0.22251063,103900.0,103890.0,0.96842193]
["bitfinex","BTCUSD",1747157848309,0.03401785,103900.0,103890.0,0.98767194]
["bitfinex","BTCUSD",1747157848526,0.03001785,103900.0,103890.0,0.99729694]
["bitfinex","BTCUSD",1747157848735,0.03001785,103900.0,103890.0,0.98767203]
["bitfinex","BTCUSD",1747157848963,0.03201785,103900.0,103890.0,0.98767203]
["bitfinex","BTCUSD",1747157849171,0.04164239,103900.0,103890.0,0.98767203]
["bitfinex","BTCUSD",1747157849377,0.03964239,103900.0,103890.0,0.98767203]
["bitfinex","BTCUSD",1747157849578,0.03864239,103900.0,103890.0,0.98767203]
["bitfinex","BTCUSD",1747157849772,0.03864239,103900.0,103890.0,0.98867203]
["bitfinex","BTCUSD",1747157850040,0.04826702,103900.0,103890.0,0.98867203]
["bitfinex","BTCUSD",1747157850521,0.22151174,103900.0,103890.0,0.95979683]
["bitfinex","BTCUSD",1747157850746,0.24626275,103900.0,103890.0,0.27416998]
["bitfinex","BTCUSD",1747157850963,0.24626275,103900.0,103890.0,0.341]
["bitfinex","BTCUSD",1747157851414,0.24626275,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1747157851633,0.34357215,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1747157852074,0.35252723,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1747157852483,0.20213669,103890.0,103880.0,0.34]
["bitfinex","BTCUSD",1747157852719,0.24613669,103890.0,103880.0,0.34]
["bitfinex","BTCUSD",1747157853161,0.25509177,103890.0,103880.0,0.34]
["bitfinex","BTCUSD",1747157853380,0.25509177,103890.0,103880.0,0.61316998]
["bitfinex","BTCUSD",1747157853801,0.25509177,103890.0,103880.0,0.80569982]
["bitfinex","BTCUSD",1747157854240,0.25509177,103890.0,103880.0,0.80669982]
["bitfinex","BTCUSD",1747157854658,0.23339177,103890.0,103880.0,0.80669982]
["bitfinex","BTCUSD",1747157855359,0.23339177,103890.0,103880.0,0.61416998]
["bitfinex","BTCUSD",1747157855592,0.25569177,103890.0,103880.0,0.61416998]
["bitfinex","BTCUSD",1747157855814,0.25569177,103890.0,103880.0,0.341]
["bitfinex","BTCUSD",1747157859149,0.25569177,103890.0,103880.0,0.61416998]
["bitfinex","BTCUSD",1747157859310,0.06317981,103890.0,103880.0,0.83557817]
["bitfinex","BTCUSD",1747157859535,0.00895508,103890.0,103880.0,1.34194815]
["bitfinex","BTCUSD",1747157859736,0.01857981,103890.0,103880.0,1.06877817]
["bitfinex","BTCUSD",1747157859955,0.02820472,103890.0,103880.0,1.06877817]
["bitfinex","BTCUSD",1747157860167,0.03782982,103890.0,103880.0,1.06877817]
["bitfinex","BTCUSD",1747157860362,0.04745491,103890.0,103880.0,1.04577817]
["bitfinex","BTCUSD",1747157860992,0.04745491,103890.0,103880.0,1.03615233]
["bitfinex","BTCUSD",1747157861195,0.05708038,103890.0,103880.0,1.04577826]
["bitfinex","BTCUSD",1747157861424,0.05708029,103890.0,103880.0,1.0554041]
["bitfinex","BTCUSD",1747157861821,0.05708103,103890.0,103880.0,1.04577826]
["bitfinex","BTCUSD",1747157862664,0.2303428,103890.0,103880.0,1.01689982]
["bitfinex","BTCUSD",1747157862875,0.2303428,103890.0,103880.0,0.61416998]
["bitfinex","BTCUSD",1747157863160,0.26761742,103890.0,103880.0,0.55116]
["bitfinex","BTCUSD",1747157863902,0.26761742,103890.0,103880.0,0.82432998]
["bitfinex","BTCUSD",1747157864329,0.26761742,103890.0,103880.0,1.02648621]
["bitfinex","BTCUSD",1747157864535,0.24401742,103890.0,103880.0,1.01685982]
["bitfinex","BTCUSD",1747157864730,0.24401742,103890.0,103880.0,1.02648621]
["bitfinex","BTCUSD",1747157864997,0.24401742,103890.0,103880.0,1.01685982]
["bitfinex","BTCUSD",1747157865210,0.26691742,103890.0,103880.0,0.341]
["bitfinex","BTCUSD",1747157865425,0.25729195,103890.0,103880.0,0.341]
["bitfinex","BTCUSD",1747157867666,0.25729195,103890.0,103880.0,0.61416998]
["bitfinex","BTCUSD",1747157867872,0.00895508,103890.0,103880.0,1.36476815]
["bitfinex","BTCUSD",1747157868112,0.00895508,103890.0,103880.0,1.67219755]
["bitfinex","BTCUSD",1747157868320,0.02901748,103900.0,103890.0,0.58328688]
["bitfinex","BTCUSD",1747157868524,0.02901748,103900.0,103890.0,1.12962684]
["bitfinex","BTCUSD",1747157868730,0.03864184,103900.0,103890.0,1.12962684]
["bitfinex","BTCUSD",1747157868937,0.03864193,103900.0,103890.0,1.12962684]
["bitfinex","BTCUSD",1747157869148,0.03864193,103900.0,103890.0,1.10772684]
["bitfinex","BTCUSD",1747157869348,0.24075925,103900.0,103890.0,0.80568129]
["bitfinex","BTCUSD",1747157869569,0.22151174,103900.0,103890.0,0.81530667]
["bitfinex","BTCUSD",1747157869732,0.22151174,103900.0,103890.0,0.82493195]
["bitfinex","BTCUSD",1747157869931,0.23050416,103900.0,103890.0,0.82493195]
["bitfinex","BTCUSD",1747157870137,0.23050416,103900.0,103890.0,0.81530667]
["bitfinex","BTCUSD",1747157870338,0.26497971,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1747157870551,0.26597971,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1747157870761,0.36328911,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1747157871016,0.24623669,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1747157871229,0.02887779,103880.0,103870.0,1.70145654]
["bitfinex","BTCUSD",1747157871438,0.02887779,103880.0,103870.0,1.71108331]
["bitfinex","BTCUSD",1747157871846,0.0288777,103880.0,103870.0,1.71108331]
["bitfinex","BTCUSD",1747157872387,0.0288777,103880.0,103870.0,1.71308331]
["bitfinex","BTCUSD",1747157872592,0.23103384,103880.0,103870.0,1.27080255]
["bitfinex","BTCUSD",1747157872822,0.02887835,103880.0,103870.0,1.29005682]
["bitfinex","BTCUSD",1747157873038,0.02887826,103880.0,103870.0,1.29968359]
["bitfinex","BTCUSD",1747157873247,0.23103459,103880.0,103870.0,1.28042978]
["bitfinex","BTCUSD",1747157873447,0.02887826,103880.0,103870.0,1.29968359]
["bitfinex","BTCUSD",1747157873671,0.01925205,103880.0,103870.0,1.30268359]
["bitfinex","BTCUSD",1747157874102,0.02887835,103880.0,103870.0,1.30268359]
["bitfinex","BTCUSD",1747157874639,0.01925205,103880.0,103870.0,1.30268359]
["bitfinex","BTCUSD",1747157875539,0.02887835,103880.0,103870.0,1.30268359]
["bitfinex","BTCUSD",1747157875747,0.02887844,103880.0,103870.0,1.29305682]
["bitfinex","BTCUSD",1747157875948,0.01925205,103880.0,103870.0,1.30268368]
["bitfinex","BTCUSD",1747157876144,0.02887826,103880.0,103870.0,1.30268368]
["bitfinex","BTCUSD",1747157876379,0.02887826,103880.0,103870.0,1.30268377]
["bitfinex","BTCUSD",1747157876507,0.03850456,103880.0,103870.0,1.31231054]
["bitfinex","BTCUSD",1747157876706,0.01925205,103880.0,103870.0,1.31231054]
["bitfinex","BTCUSD",1747157877635,0.02887826,103880.0,103870.0,1.31231054]
["bitfinex","BTCUSD",1747157879364,0.01925205,103880.0,103870.0,1.31231054]
["bitfinex","BTCUSD",1747157879711,0.0288777,103880.0,103870.0,1.31231054]
["bitfinex","BTCUSD",1747157880679,0.03850391,103880.0,103870.0,1.31231054]
["bitfinex","BTCUSD",1747157881320,0.04997872,103880.0,103870.0,1.30268378]
["bitfinex","BTCUSD",1747157881531,0.01925196,103880.0,103870.0,1.31231055]
["bitfinex","BTCUSD",1747157881752,0.00962584,103880.0,103870.0,1.31231055]
["bitfinex","BTCUSD",1747157881968,0.00962584,103880.0,103870.0,1.33381055]
["bitfinex","BTCUSD",1747157882355,0.21114656,103890.0,103880.0,0.55178244]
["bitfinex","BTCUSD",1747157882356,0.22077184,103890.0,103880.0,0.55178244]
["bitfinex","BTCUSD",1747157882591,0.21176215,103890.0,103880.0,0.82495251]
["bitfinex","BTCUSD",1747157882811,0.21176215,103890.0,103880.0,0.81532621]
["bitfinex","BTCUSD",1747157883028,0.20213687,103890.0,103880.0,0.83457854]
["bitfinex","BTCUSD",1747157883232,0.20213687,103890.0,103880.0,0.8249527]
["bitfinex","BTCUSD",1747157883652,0.22493687,103890.0,103880.0,0.8259527]
["bitfinex","BTCUSD",1747157883861,0.22493687,103890.0,103880.0,0.835579]
["bitfinex","BTCUSD",1747157885226,0.22493687,103890.0,103880.0,0.8259527]
["bitfinex","BTCUSD",1747157885442,0.22493687,103890.0,103880.0,0.835579]
["bitfinex","BTCUSD",1747157885632,0.22493687,103890.0,103880.0,0.8259527]
["bitfinex","BTCUSD",1747157885840,0.03242491,103890.0,103880.0,0.8259527]
["bitfinex","BTCUSD",1747157886058,0.2215111,103900.0,103890.0,0.20213669]
["bitfinex","BTCUSD",1747157886438,0.21188702,103900.0,103890.0,0.47530685]
["bitfinex","BTCUSD",1747157886643,0.22089678,103900.0,103890.0,0.67560129]
["bitfinex","BTCUSD",1747157886906,0.22089678,103900.0,103890.0,0.69485232]
["bitfinex","BTCUSD",1747157887116,0.22289678,103900.0,103890.0,0.69485232]
["bitfinex","BTCUSD",1747157887333,0.22389678,103900.0,103890.0,0.68522685]
["bitfinex","BTCUSD",1747157888595,0.22389678,103900.0,103890.0,0.67560129]
["bitfinex","BTCUSD",1747157888800,0.24599678,103900.0,103890.0,0.68522685]
["bitfinex","BTCUSD",1747157889032,0.25857242,103900.0,103890.0,0.48308998]
["bitfinex","BTCUSD",1747157889214,0.25857242,103900.0,103890.0,0.67560129]
["bitfinex","BTCUSD",1747157889588,0.25857242,103900.0,103890.0,0.48308998]
["bitfinex","BTCUSD",1747157890198,0.20213678,103890.0,103880.0,0.75203614]
["bitfinex","BTCUSD",1747157890375,0.01925075,103890.0,103880.0,1.04445808]
["bitfinex","BTCUSD",1747157891654,0.02887585,103890.0,103880.0,1.04445808]
["bitfinex","BTCUSD",1747157891883,0.02887585,103890.0,103880.0,1.04545808]
["bitfinex","BTCUSD",1747157892685,0.2406381,103890.0,103880.0,1.03583224]
["bitfinex","BTCUSD",1747157892889,0.231013,103890.0,103880.0,1.04545826]
["bitfinex","BTCUSD",1747157894951,0.02887613,103890.0,103880.0,1.0550841]
["bitfinex","BTCUSD",1747157895149,0.23693812,103900.0,103890.0,0.21176234]
["bitfinex","BTCUSD",1747157895150,0.24361792,103900.0,103890.0,0.21176234]
["bitfinex","BTCUSD",1747157895380,0.22151063,103900.0,103890.0,0.76772749]
["bitfinex","BTCUSD",1747157895588,0.22151128,103900.0,103890.0,0.76772768]
["bitfinex","BTCUSD",1747157895800,0.22089623,103900.0,103890.0,0.76772768]
["bitfinex","BTCUSD",1747157895997,0.22089623,103900.0,103890.0,0.7581023]
["bitfinex","BTCUSD",1747157896444,0.22189623,103900.0,103890.0,0.7581023]
["bitfinex","BTCUSD",1747157896565,0.21227178,103900.0,103890.0,0.54633996]
["bitfinex","BTCUSD",1747157896773,0.21227178,103900.0,103890.0,0.73885127]
["bitfinex","BTCUSD",1747157897212,0.21427178,103900.0,103890.0,0.73885127]
["bitfinex","BTCUSD",1747157897688,0.23352067,103900.0,103890.0,0.74847665]
["bitfinex","BTCUSD",1747157897847,0.23352067,103900.0,103890.0,0.74847674]
["bitfinex","BTCUSD",1747157898311,0.22389641,103900.0,103890.0,0.74847683]
["bitfinex","BTCUSD",1747157898447,0.22389641,103900.0,103890.0,0.7581023]
["bitfinex","BTCUSD",1747157898826,0.21427187,103900.0,103890.0,0.74847683]
["bitfinex","BTCUSD",1747157900121,0.21427187,103900.0,103890.0,0.73885127]
["bitfinex","BTCUSD",1747157900806,0.21427187,103900.0,103890.0,0.46568129]
["bitfinex","BTCUSD",1747157901061,0.21427187,103900.0,103890.0,0.73885127]
["bitfinex","BTCUSD",1747157901312,0.21427187,103900.0,103890.0,0.74847683]
["bitfinex","BTCUSD",1747157901544,0.21427187,103900.0,103890.0,0.76772749]
["bitfinex","BTCUSD",1747157901783,0.21427187,103900.0,103890.0,0.75810221]
["bitfinex","BTCUSD",1747157902176,0.21427187,103900.0,103890.0,0.73885127]
["bitfinex","BTCUSD",1747157902398,0.21427187,103900.0,103890.0,0.74847683]
["bitfinex","BTCUSD",1747157902602,0.20464724,103900.0,103890.0,0.54633996]
["bitfinex","BTCUSD",1747157902804,0.20464724,103900.0,103890.0,0.73885127]
["bitfinex","BTCUSD",1747157903029,0.20464724,103900.0,103890.0,0.46568129]
["bitfinex","BTCUSD",1747157903234,0.20464724,103900.0,103890.0,0.27316998]
["bitfinex","BTCUSD",1747157903235,0.24784724,103900.0,103890.0,0.27316998]
["bitfinex","BTCUSD",1747157904216,0.25556206,103890.0,103880.0,0.34]
["bitfinex","BTCUSD",1747157904418,0.25578235,103880.0,103870.0,0.37325752]
["bitfinex","BTCUSD",1747157904695,0.25578235,103880.0,103870.0,0.80571835]
["bitfinex","BTCUSD",1747157904905,0.04143422,103890.0,103880.0,0.21178272]
["bitfinex","BTCUSD",1747157905082,0.23039573,103890.0,103880.0,0.83762631]
["bitfinex","BTCUSD",1747157905399,0.22138661,103890.0,103880.0,0.8259527]
["bitfinex","BTCUSD",1747157905848,0.22138661,103890.0,103880.0,0.835579]
["bitfinex","BTCUSD",1747157906049,0.22138661,103890.0,103880.0,0.84520521]
["bitfinex","BTCUSD",1747157906230,0.22138661,103890.0,103880.0,0.835579]
["bitfinex","BTCUSD",1747157906446,0.22138661,103890.0,103880.0,0.84520521]
["bitfinex","BTCUSD",1747157906804,0.00962482,103890.0,103880.0,1.15090056]
["bitfinex","BTCUSD",1747157907088,0.02887483,103890.0,103880.0,1.15090056]
["bitfinex","BTCUSD",1747157907301,0.01924973,103890.0,103880.0,1.15090056]
["bitfinex","BTCUSD",1747157907533,0.01924973,103890.0,103880.0,1.17270056]
["bitfinex","BTCUSD",1747157907757,0.02887492,103890.0,103880.0,1.17270056]
["bitfinex","BTCUSD",1747157908211,0.00962473,103890.0,103880.0,1.15344787]
["bitfinex","BTCUSD",1747157908473,0.00976933,103900.0,103890.0,0.24428679]
["bitfinex","BTCUSD",1747157908708,0.00976933,103900.0,103890.0,1.34030675]
["bitfinex","BTCUSD",1747157908709,0.00976923,103900.0,103890.0,1.34030675]
["bitfinex","BTCUSD",1747157909450,0.02901748,103900.0,103890.0,1.34030675]
["bitfinex","BTCUSD",1747157909689,0.02901739,103900.0,103890.0,1.34030675]
["bitfinex","BTCUSD",1747157910047,0.03101739,103900.0,103890.0,1.34030675]
["bitfinex","BTCUSD",1747157910277,0.03201739,103900.0,103890.0,1.34030675]
["bitfinex","BTCUSD",1747157910477,0.02239322,103900.0,103890.0,1.62030675]
["bitfinex","BTCUSD",1747157910712,0.02239331,103900.0,103890.0,1.62030675]
["bitfinex","BTCUSD",1747157911113,0.04064193,103900.0,103890.0,1.62030675]
["bitfinex","BTCUSD",1747157911314,0.23113471,103900.0,103890.0,1.57815665]
["bitfinex","BTCUSD",1747157911577,0.04826647,103900.0,103890.0,1.32523686]
["bitfinex","BTCUSD",1747157911753,0.04826647,103900.0,103890.0,1.13272555]
["bitfinex","BTCUSD",1747157911953,0.03864193,103900.0,103890.0,1.59840684]
["bitfinex","BTCUSD",1747157912199,0.04826647,103900.0,103890.0,1.59840684]
["bitfinex","BTCUSD",1747157912388,0.04826647,103900.0,103890.0,1.59840694]
["bitfinex","BTCUSD",1747157912618,0.03864193,103900.0,103890.0,1.60803194]
["bitfinex","BTCUSD",1747157913170,0.00014534,103900.0,103890.0,1.61765685]
["bitfinex","BTCUSD",1747157913379,0.00014534,103900.0,103890.0,1.73626625]
["bitfinex","BTCUSD",1747157913579,0.01939313,103900.0,103890.0,1.75766625]
["bitfinex","BTCUSD",1747157913790,0.0290173,103900.0,103890.0,1.75766625]
["bitfinex","BTCUSD",1747157914212,0.0290173,103900.0,103890.0,1.73626625]
["bitfinex","BTCUSD",1747157914841,0.01939313,103900.0,103890.0,1.73626625]
["bitfinex","BTCUSD",1747157915854,0.02901721,103900.0,103890.0,1.73626625]
["bitfinex","BTCUSD",1747157916028,0.01939313,103900.0,103890.0,1.73626625]
["bitfinex","BTCUSD",1747157916462,0.00976914,103900.0,103890.0,1.73626625]
["bitfinex","BTCUSD",1747157916662,0.00014534,103900.0,103890.0,1.73626625]
["bitfinex","BTCUSD",1747157916868,0.00014534,103900.0,103890.0,1.75876625]
["bitfinex","BTCUSD",1747157917734,0.00014534,103900.0,103890.0,1.96856625]
["bitfinex","BTCUSD",1747157917883,0.00014534,103900.0,103890.0,2.80076825]
["bitfinex","BTCUSD",1747157918083,0.00014534,103900.0,103890.0,2.8153091]
["bitfinex","BTCUSD",1747157918742,0.002,103910.0,103900.0,0.51673555]
["bitfinex","BTCUSD",1747157918975,0.002,103910.0,103900.0,0.63494495]
["bitfinex","BTCUSD",1747157920662,0.002,103910.0,103900.0,0.63594495]
["bitfinex","BTCUSD",1747157920960,0.01162287,103910.0,103900.0,0.63594495]
["bitfinex","BTCUSD",1747157921174,0.0404927,103910.0,103900.0,0.5735967]
["bitfinex","BTCUSD",1747157921388,0.2592212,103910.0,103900.0,0.27416998]
["bitfinex","BTCUSD",1747157921605,0.33634822,103910.0,103900.0,0.341]
["bitfinex","BTCUSD",1747157921826,0.43365762,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1747157922258,0.64341762,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1747157922681,0.25726179,103890.0,103880.0,0.61316998]
["bitfinex","BTCUSD",1747157922892,0.25726179,103890.0,103880.0,0.61331532]
["bitfinex","BTCUSD",1747157923116,0.25726179,103890.0,103880.0,0.38257564]
["bitfinex","BTCUSD",1747157923741,0.25726179,103890.0,103880.0,0.66257564]
["bitfinex","BTCUSD",1747157925444,0.25726179,103890.0,103880.0,0.85510548]
["bitfinex","BTCUSD",1747157925653,0.23476179,103890.0,103880.0,0.87435817]
["bitfinex","BTCUSD",1747157925886,0.23476179,103890.0,103880.0,0.88398438]
["bitfinex","BTCUSD",1747157926081,0.22138735,103890.0,103880.0,0.8936104]
["bitfinex","BTCUSD",1747157926238,0.01925048,103890.0,103880.0,0.8936104]
["bitfinex","BTCUSD",1747157926443,0.03850151,103890.0,103880.0,0.90323633]
["bitfinex","BTCUSD",1747157926721,0.03850151,103890.0,103880.0,0.90323578]
["bitfinex","BTCUSD",1747157926722,0.0288753,103890.0,103880.0,0.90323578]
["bitfinex","BTCUSD",1747157927092,0.22138661,103890.0,103880.0,0.89360994]
["bitfinex","BTCUSD",1747157927312,0.24418735,103890.0,103880.0,1.09547146]
["bitfinex","BTCUSD",1747157927666,0.22493687,103890.0,103880.0,1.08584516]
["bitfinex","BTCUSD",1747157927844,0.22493687,103890.0,103880.0,0.89331532]
["bitfinex","BTCUSD",1747157928020,0.24703687,103890.0,103880.0,0.89331532]
["bitfinex","BTCUSD",1747157928770,0.24703687,103890.0,103880.0,1.09547165]
["bitfinex","BTCUSD",1747157928966,0.23741131,103890.0,103880.0,0.89331532]
["bitfinex","BTCUSD",1747157929734,0.23741131,103890.0,103880.0,1.09547155]
["bitfinex","BTCUSD",1747157929938,0.23741131,103890.0,103880.0,1.08584516]
["bitfinex","BTCUSD",1747157930358,0.23741131,103890.0,103880.0,1.09547165]
["bitfinex","BTCUSD",1747157930785,0.23741131,103890.0,103880.0,1.10509804]
["bitfinex","BTCUSD",1747157931278,0.23741131,103890.0,103880.0,1.09547165]
["bitfinex","BTCUSD",1747157931495,0.23741131,103890.0,103880.0,1.10509804]
["bitfinex","BTCUSD",1747157931686,0.21531131,103890.0,103880.0,1.10509795]
["bitfinex","BTCUSD",1747157931887,0.20213678,103890.0,103880.0,1.11472407]
["bitfinex","BTCUSD",1747157932222,0.21176197,103890.0,103880.0,1.11472407]
["bitfinex","BTCUSD",1747157932755,0.21176197,103890.0,103880.0,1.14465781]
["bitfinex","BTCUSD",1747157933496,0.21176197,103890.0,103880.0,1.16390976]
["bitfinex","BTCUSD",1747157933497,0.22138753,103890.0,103880.0,1.16390976]
["bitfinex","BTCUSD",1747157933705,0.22138753,103890.0,103880.0,1.14465781]
["bitfinex","BTCUSD",1747157934323,0.22138753,103890.0,103880.0,1.15428383]
["bitfinex","BTCUSD",1747157935243,0.00962482,103890.0,103880.0,1.14465688]
["bitfinex","BTCUSD",1747157935464,0.01924788,103900.0,103890.0,0.22138679]
["bitfinex","BTCUSD",1747157935676,0.23098946,103900.0,103890.0,0.81796932]
["bitfinex","BTCUSD",1747157935888,0.03849668,103900.0,103890.0,0.82759432]
["bitfinex","BTCUSD",1747157936114,0.02887214,103900.0,103890.0,1.04649923]
["bitfinex","BTCUSD",1747157936326,0.04812113,103900.0,103890.0,1.04649923]
["bitfinex","BTCUSD",1747157936544,0.0384965,103900.0,103890.0,1.04649923]
["bitfinex","BTCUSD",1747157936763,0.03849641,103900.0,103890.0,1.06759923]
["bitfinex","BTCUSD",1747157936984,0.02124788,103900.0,103890.0,1.06759923]
["bitfinex","BTCUSD",1747157937205,0.03087214,103900.0,103890.0,1.06759923]
["bitfinex","BTCUSD",1747157937670,0.03187186,103900.0,103890.0,1.16490863]
["bitfinex","BTCUSD",1747157938087,0.02887186,103900.0,103890.0,1.16490863]
["bitfinex","BTCUSD",1747157938302,0.02887177,103900.0,103890.0,1.16490863]
["bitfinex","BTCUSD",1747157938513,0.03849603,103900.0,103890.0,1.16590863]
["bitfinex","BTCUSD",1747157940264,0.23098881,103900.0,103890.0,0.81282981]
["bitfinex","BTCUSD",1747157940479,0.24326557,103900.0,103890.0,0.82245509]
["bitfinex","BTCUSD",1747157940694,0.02887279,103900.0,103890.0,0.84170519]
["bitfinex","BTCUSD",1747157940901,0.2650664,103900.0,103890.0,0.70589503]
["bitfinex","BTCUSD",1747157941109,0.2650664,103900.0,103890.0,0.7155205]
["bitfinex","BTCUSD",1747157941330,0.25544195,103900.0,103890.0,0.7155205]
["bitfinex","BTCUSD",1747157941554,0.25544195,103900.0,103890.0,0.5062405]
["bitfinex","BTCUSD",1747157941784,0.25544195,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1747157942208,0.25544195,103900.0,103890.0,0.30410372]
["bitfinex","BTCUSD",1747157942425,0.30043357,103900.0,103890.0,0.30410372]
["bitfinex","BTCUSD",1747157942888,0.25544195,103900.0,103890.0,0.30410372]
["bitfinex","BTCUSD",1747157943318,0.25544195,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1747157944934,0.26443183,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1747157946765,0.36174123,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1747157948000,0.36174123,103900.0,103880.0,0.64324906]
["bitfinex","BTCUSD",1747157948001,0.24743669,103890.0,103880.0,0.64324906]
["bitfinex","BTCUSD",1747157949297,0.24743669,103890.0,103880.0,0.64424906]
["bitfinex","BTCUSD",1747157949841,0.0288753,103890.0,103880.0,0.85603141]
["bitfinex","BTCUSD",1747157950057,0.0481255,103890.0,103880.0,0.86565734]
["bitfinex","BTCUSD",1747157950290,0.23101208,103890.0,103880.0,0.85603141]
["bitfinex","BTCUSD",1747157950482,0.23101208,103890.0,103880.0,0.8560315]
["bitfinex","BTCUSD",1747157950923,0.21176216,103890.0,103880.0,0.64424906]
["bitfinex","BTCUSD",1747157951133,0.23366216,103890.0,103880.0,0.8367789]
["bitfinex","BTCUSD",1747157951339,0.23366216,103890.0,103880.0,0.84640539]
["bitfinex","BTCUSD",1747157951547,0.23366216,103890.0,103880.0,0.85603178]
["bitfinex","BTCUSD",1747157952734,0.23366216,103890.0,103880.0,0.64424906]
["bitfinex","BTCUSD",1747157952890,0.22403678,103890.0,103880.0,0.64424906]
["bitfinex","BTCUSD",1747157953093,0.22403678,103890.0,103880.0,0.8367789]
["bitfinex","BTCUSD",1747157953323,0.24723678,103890.0,103880.0,0.8367789]
["bitfinex","BTCUSD",1747157953728,0.24723678,103890.0,103880.0,0.84640529]
["bitfinex","BTCUSD",1747157953929,0.24723678,103890.0,103880.0,0.85603159]
["bitfinex","BTCUSD",1747157954081,0.24723678,103890.0,103880.0,0.84640529]
["bitfinex","BTCUSD",1747157954290,0.22403678,103890.0,103880.0,0.8560315]
["bitfinex","BTCUSD",1747157954532,0.22403678,103890.0,103880.0,0.84640529]
["bitfinex","BTCUSD",1747157954958,0.22403678,103890.0,103880.0,0.85603159]
["bitfinex","BTCUSD",1747157955316,0.22403678,103890.0,103880.0,0.84640529]
["bitfinex","BTCUSD",1747157955758,0.22403678,103890.0,103880.0,0.64424906]
["bitfinex","BTCUSD",1747157955959,0.22403678,103890.0,103880.0,0.85603178]
["bitfinex","BTCUSD",1747157956357,0.22403678,103890.0,103880.0,0.84640539]
["bitfinex","BTCUSD",1747157956834,0.22403678,103890.0,103880.0,0.8367789]
["bitfinex","BTCUSD",1747157957052,0.22403678,103890.0,103880.0,0.84640539]
["bitfinex","BTCUSD",1747157957264,0.24653678,103890.0,103880.0,0.64424906]
["bitfinex","BTCUSD",1747157957626,0.24653678,103890.0,103880.0,0.8367789]
["bitfinex","BTCUSD",1747157958672,0.24653678,103890.0,103880.0,1.1167789]
["bitfinex","BTCUSD",1747157959446,0.22403678,103890.0,103880.0,1.1167789]
["bitfinex","BTCUSD",1747157959849,0.20213678,103890.0,103880.0,1.1167789]
["bitfinex","BTCUSD",1747157960097,0.20213678,103890.0,103880.0,1.12640539]
["bitfinex","BTCUSD",1747157960872,0.20213678,103890.0,103880.0,1.12640529]
["bitfinex","BTCUSD",1747157961449,0.20213678,103890.0,103880.0,1.1167789]
["bitfinex","BTCUSD",1747157961640,0.19251131,103890.0,103880.0,1.13603178]
["bitfinex","BTCUSD",1747157961840,0.17558162,103890.0,103880.0,1.13603178]
["bitfinex","BTCUSD",1747157962287,0.0192501,103890.0,103880.0,1.16491004]
["bitfinex","BTCUSD",1747157962409,0.0192501,103890.0,103880.0,1.18651004]
["bitfinex","BTCUSD",1747157962410,0.02887548,103890.0,103880.0,1.18651004]
["bitfinex","BTCUSD",1747157963559,0.0192501,103890.0,103880.0,1.18651004]
["bitfinex","BTCUSD",1747157963776,0.01924992,103890.0,103880.0,1.16725716]
["bitfinex","BTCUSD",1747157963979,0.00962482,103890.0,103880.0,1.16725716]
["bitfinex","BTCUSD",1747157964199,0.03850058,103890.0,103880.0,1.18915725]
["bitfinex","BTCUSD",1747157964406,0.22138707,103890.0,103880.0,1.14800529]
["bitfinex","BTCUSD",1747157964604,0.25636197,103890.0,103880.0,0.62114534]
["bitfinex","BTCUSD",1747157964899,0.0406501,103890.0,103880.0,1.34495141]
["bitfinex","BTCUSD",1747157965097,0.05027548,103890.0,103880.0,1.34495141]
["bitfinex","BTCUSD",1747157965291,0.02887548,103890.0,103880.0,1.34495141]
["bitfinex","BTCUSD",1747157965468,0.00962491,103890.0,103880.0,1.36420318]
["bitfinex","BTCUSD",1747157965680,0.03102408,103900.0,103890.0,0.54213669]
["bitfinex","BTCUSD",1747157965843,0.06889902,103900.0,103890.0,0.83561503]
["bitfinex","BTCUSD",1747157966205,0.05927457,103900.0,103890.0,0.85486588]
["bitfinex","BTCUSD",1747157966416,0.04749902,103900.0,103890.0,0.86449116]
["bitfinex","BTCUSD",1747157966646,0.05712365,103900.0,103890.0,0.85486588]
["bitfinex","BTCUSD",1747157966830,0.04749902,103900.0,103890.0,0.85486588]
["bitfinex","BTCUSD",1747157967064,0.05912356,103900.0,103890.0,0.8452405]
["bitfinex","BTCUSD",1747157967274,0.23336846,103900.0,103890.0,0.83561503]
["bitfinex","BTCUSD",1747157967484,0.2678442,103900.0,103890.0,0.64310372]
["bitfinex","BTCUSD",1747157967684,0.2678442,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1747157967685,0.31407604,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1747157967891,0.2678442,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1747157969115,0.20213669,103890.0,103880.0,0.28014534]
["bitfinex","BTCUSD",1747157969276,0.24633669,103890.0,103880.0,0.62014534]
["bitfinex","BTCUSD",1747157969907,0.24633669,103890.0,103880.0,0.34014534]
["bitfinex","BTCUSD",1747157970119,0.24633669,103890.0,103880.0,0.8357789]
["bitfinex","BTCUSD",1747157970120,0.2649644,103890.0,103880.0,0.8357789]
["bitfinex","BTCUSD",1747157970331,0.2649644,103890.0,103880.0,0.8367789]
["bitfinex","BTCUSD",1747157970741,0.25533912,103890.0,103880.0,0.53367518]
["bitfinex","BTCUSD",1747157970943,0.23343912,103890.0,103880.0,0.8367789]
["bitfinex","BTCUSD",1747157971356,0.23343912,103890.0,103880.0,0.84640539]
["bitfinex","BTCUSD",1747157971674,0.23343912,103890.0,103880.0,0.8367789]
["bitfinex","BTCUSD",1747157971872,0.25573912,103890.0,103880.0,0.81367518]
["bitfinex","BTCUSD",1747157972666,0.23343912,103890.0,103880.0,0.82330167]
["bitfinex","BTCUSD",1747157972874,0.23343912,103890.0,103880.0,1.12640539]
["bitfinex","BTCUSD",1747157973075,0.23343912,103890.0,103880.0,1.1264612]
["bitfinex","BTCUSD",1747157973909,0.23343912,103890.0,103880.0,1.14571371]
["bitfinex","BTCUSD",1747157973910,0.01862725,103890.0,103880.0,1.14571371]
["bitfinex","BTCUSD",1747157974107,0.02825225,103890.0,103880.0,1.14571371]
["bitfinex","BTCUSD",1747157974359,0.03787744,103890.0,103880.0,1.14571371]
["bitfinex","BTCUSD",1747157974550,0.02825225,103890.0,103880.0,1.14571371]
["bitfinex","BTCUSD",1747157974772,0.03787753,103890.0,103880.0,1.15533973]
["bitfinex","BTCUSD",1747157975136,0.047503,103890.0,103880.0,1.14571371]
["bitfinex","BTCUSD",1747157975436,0.03787753,103890.0,103880.0,1.15533973]
["bitfinex","BTCUSD",1747157975662,0.047503,103890.0,103880.0,1.14571371]
["bitfinex","BTCUSD",1747157975880,0.047503,103890.0,103880.0,1.1456946]
["bitfinex","BTCUSD",1747157976074,0.047503,103890.0,103880.0,1.15532062]
["bitfinex","BTCUSD",1747157976439,0.23039005,103890.0,103880.0,1.12644209]
["bitfinex","BTCUSD",1747157976658,0.23039005,103890.0,103880.0,1.13606848]
["bitfinex","BTCUSD",1747157976863,0.23039005,103890.0,103880.0,1.14569478]
["bitfinex","BTCUSD",1747157977121,0.23039005,103890.0,103880.0,1.15532099]
["bitfinex","BTCUSD",1747157977557,0.22138762,103890.0,103880.0,1.14569478]
["bitfinex","BTCUSD",1747157977766,0.22138762,103890.0,103880.0,1.15532099]
["bitfinex","BTCUSD",1747157977985,0.22138762,103890.0,103880.0,1.14569478]
["bitfinex","BTCUSD",1747157978423,0.22138762,103890.0,103880.0,1.15532099]
["bitfinex","BTCUSD",1747157978689,0.24378762,103890.0,103880.0,1.12644209]
["bitfinex","BTCUSD",1747157978916,0.26588762,103890.0,103880.0,0.82330167]
["bitfinex","BTCUSD",1747157979138,0.26588762,103890.0,103880.0,1.14569469]
["bitfinex","BTCUSD",1747157980192,0.27490256,103890.0,103880.0,1.12644209]
["bitfinex","BTCUSD",1747157980404,0.27490256,103890.0,103880.0,1.13606839]
["bitfinex","BTCUSD",1747157981647,0.27490256,103890.0,103880.0,1.12644209]
["bitfinex","BTCUSD",1747157981909,0.25565181,103890.0,103880.0,1.1168156]
["bitfinex","BTCUSD",1747157982125,0.23355181,103890.0,103880.0,1.1264419]
["bitfinex","BTCUSD",1747157982334,0.23355181,103890.0,103880.0,1.13606811]
["bitfinex","BTCUSD",1747157982979,0.24317709,103890.0,103880.0,1.13606811]
["bitfinex","BTCUSD",1747157983192,0.22077709,103890.0,103880.0,1.13606811]
["bitfinex","BTCUSD",1747157983431,0.02826522,103890.0,103880.0,1.15532007]
["bitfinex","BTCUSD",1747157983864,0.03788995,103890.0,103880.0,1.15532007]
["bitfinex","BTCUSD",1747157984082,0.03789038,103890.0,103880.0,1.15532007]
["bitfinex","BTCUSD",1747157984302,0.0282651,103890.0,103880.0,1.15532007]
["bitfinex","BTCUSD",1747157984513,0.03789002,103890.0,103880.0,1.15532007]
["bitfinex","BTCUSD",1747157984770,0.0475153,103890.0,103880.0,1.15532007]
["bitfinex","BTCUSD",1747157984981,0.03849993,103890.0,103880.0,1.164946]
["bitfinex","BTCUSD",1747157985167,0.04812531,103890.0,103880.0,1.15532016]
["bitfinex","BTCUSD",1747157985379,0.04812531,103890.0,103880.0,1.164946]
["bitfinex","BTCUSD",1747157985751,0.04812531,103890.0,103880.0,1.15532016]
["bitfinex","BTCUSD",1747157985969,0.04812614,103890.0,103880.0,1.15532025]
["bitfinex","BTCUSD",1747157986539,0.03850058,103890.0,103880.0,1.16494618]
["bitfinex","BTCUSD",1747157986894,0.02887492,103890.0,103880.0,1.16494572]
["bitfinex","BTCUSD",1747157987108,0.02887492,103890.0,103880.0,1.18714572]
["bitfinex","BTCUSD",1747157987319,0.0385002,103890.0,103880.0,1.18714572]
["bitfinex","BTCUSD",1747157987752,0.23101207,103890.0,103880.0,1.13606793]
["bitfinex","BTCUSD",1747157988195,0.03850076,103890.0,103880.0,1.14569395]
["bitfinex","BTCUSD",1747157988438,0.04812632,103890.0,103880.0,1.14569395]
["bitfinex","BTCUSD",1747157988999,0.03850076,103890.0,103880.0,1.15531988]
["bitfinex","BTCUSD",1747157989202,0.04812623,103890.0,103880.0,1.15531988]
["bitfinex","BTCUSD",1747157989611,0.04812623,103890.0,103880.0,1.14569395]
["bitfinex","BTCUSD",1747157990213,0.04812623,103890.0,103880.0,1.15531988]
["bitfinex","BTCUSD",1747157990909,0.04812623,103890.0,103880.0,1.14569395]
["bitfinex","BTCUSD",1747157991886,0.26468744,103890.0,103880.0,1.12644209]
["bitfinex","BTCUSD",1747157992526,0.26468744,103890.0,103880.0,1.13606839]
["bitfinex","BTCUSD",1747157992742,0.27370352,103890.0,103880.0,1.13606839]
["bitfinex","BTCUSD",1747157993001,0.27370352,103890.0,103880.0,1.1456946]
["bitfinex","BTCUSD",1747157993211,0.27370352,103890.0,103880.0,1.13606839]
["bitfinex","BTCUSD",1747157993447,0.26407824,103890.0,103880.0,1.12644209]
["bitfinex","BTCUSD",1747157993689,0.26407824,103890.0,103880.0,1.13606848]
["bitfinex","BTCUSD",1747157993919,0.26407824,103890.0,103880.0,1.15532099]
["bitfinex","BTCUSD",1747157994646,0.26407824,103890.0,103880.0,1.13606848]
["bitfinex","BTCUSD",1747157994826,0.03994118,103890.0,103880.0,1.1553209]
["bitfinex","BTCUSD",1747157995032,0.0186409,103890.0,103880.0,1.16494618]
["bitfinex","BTCUSD",1747157995183,0.037891,103890.0,103880.0,1.18824618]
["bitfinex","BTCUSD",1747157995408,0.01924973,103890.0,103880.0,1.18824618]
["bitfinex","BTCUSD",1747157995769,0.04144825,103900.0,103890.0,0.55176197]
["bitfinex","BTCUSD",1747157996024,0.02887243,103900.0,103890.0,0.86452739]
["bitfinex","BTCUSD",1747157996230,0.02887243,103900.0,103890.0,1.07304749]
["bitfinex","BTCUSD",1747157996231,0.04751251,103900.0,103890.0,1.07304749]
["bitfinex","BTCUSD",1747157996444,0.03788797,103900.0,103890.0,1.07304749]
["bitfinex","BTCUSD",1747157996668,0.00901554,103900.0,103890.0,1.07304749]
["bitfinex","BTCUSD",1747157996878,0.01963943,103900.0,103890.0,1.40781282]
["bitfinex","BTCUSD",1747157997096,0.02024797,103900.0,103890.0,1.40781282]
["bitfinex","BTCUSD",1747157997330,0.02224797,103900.0,103890.0,1.40781282]
["bitfinex","BTCUSD",1747157997547,0.03187223,103900.0,103890.0,1.40781282]
["bitfinex","BTCUSD",1747157998646,0.03187223,103900.0,103890.0,1.37618791]
["bitfinex","BTCUSD",1747157998647,0.04149668,103900.0,103890.0,1.37618791]
["bitfinex","BTCUSD",1747157998865,0.04149668,103900.0,103890.0,1.08267249]
["bitfinex","BTCUSD",1747157999085,0.02887223,103900.0,103890.0,1.08267249]
["bitfinex","BTCUSD",1747157999496,0.03849659,103900.0,103890.0,1.08367249]
["bitfinex","BTCUSD",1747158000870,0.07102113,103900.0,103890.0,1.0547972]
["bitfinex","BTCUSD",1747158001108,0.06139659,103900.0,103890.0,1.07404758]
["bitfinex","BTCUSD",1747158001360,0.06139659,103900.0,103890.0,1.08367258]
["bitfinex","BTCUSD",1747158001964,0.04214797,103900.0,103890.0,1.09329749]
["bitfinex","BTCUSD",1747158002174,0.02887214,103900.0,103890.0,1.11449749]
["bitfinex","BTCUSD",1747158002380,0.01924797,103900.0,103890.0,1.41763791]
["bitfinex","BTCUSD",1747158002953,0.02887214,103900.0,103890.0,1.41763791]
["bitfinex","BTCUSD",1747158003127,0.02887214,103900.0,103890.0,1.39643791]
["bitfinex","BTCUSD",1747158003327,0.01924797,103900.0,103890.0,1.39643791]
["bitfinex","BTCUSD",1747158003969,0.02887233,103900.0,103890.0,1.386813]
["bitfinex","BTCUSD",1747158004173,0.01924797,103900.0,103890.0,1.39643791]
["bitfinex","BTCUSD",1747158004372,0.00962389,103900.0,103890.0,1.39643791]
["bitfinex","BTCUSD",1747158005106,0.01924788,103900.0,103890.0,1.39643791]
["bitfinex","BTCUSD",1747158005313,0.00962389,103900.0,103890.0,0.98902576]
["bitfinex","BTCUSD",1747158005450,0.05742334,103910.0,103900.0,0.54211723]
["bitfinex","BTCUSD",1747158005673,0.002,103910.0,103900.0,0.96872722]
["bitfinex","BTCUSD",1747158005873,0.01162306,103910.0,103900.0,0.96872722]
["bitfinex","BTCUSD",1747158006413,0.01162297,103910.0,103900.0,0.96872722]
["bitfinex","BTCUSD",1747158006608,0.02224612,103910.0,103900.0,0.95910323]
["bitfinex","BTCUSD",1747158006818,0.02224612,103910.0,103900.0,0.96872722]
["bitfinex","BTCUSD",1747158007279,0.02124612,103910.0,103900.0,0.96872722]
["bitfinex","BTCUSD",1747158007473,0.02124612,103910.0,103900.0,0.87397716]
["bitfinex","BTCUSD",1747158007834,0.02324612,103910.0,103900.0,0.87397716]
["bitfinex","BTCUSD",1747158008257,0.23296713,103910.0,103900.0,0.84510464]
["bitfinex","BTCUSD",1747158008454,0.07141659,103910.0,103900.0,0.85472918]
["bitfinex","BTCUSD",1747158008680,0.01162297,103910.0,103900.0,0.87497743]
["bitfinex","BTCUSD",1747158008882,0.02124612,103910.0,103900.0,0.87497743]
["bitfinex","BTCUSD",1747158009086,0.03086936,103910.0,103900.0,0.87497743]
["bitfinex","BTCUSD",1747158009568,0.01162297,103910.0,103900.0,0.87497743]
["bitfinex","BTCUSD",1747158009939,0.02124612,103910.0,103900.0,0.87497743]
["bitfinex","BTCUSD",1747158010371,0.01162297,103910.0,103900.0,0.87497743]
["bitfinex","BTCUSD",1747158010786,0.02124603,103910.0,103900.0,0.87497743]
["bitfinex","BTCUSD",1747158012936,0.27926704,103910.0,103900.0,0.8364801]
["bitfinex","BTCUSD",1747158013147,0.27926778,103910.0,103900.0,0.8364801]
["bitfinex","BTCUSD",1747158013335,0.0675463,103910.0,103900.0,0.8364801]
["bitfinex","BTCUSD",1747158013648,0.07716964,103910.0,103900.0,0.85572918]
["bitfinex","BTCUSD",1747158013856,0.03482306,103910.0,103900.0,0.88460161]
["bitfinex","BTCUSD",1747158014068,0.002,103910.0,103900.0,0.88460161]
["bitfinex","BTCUSD",1747158014289,0.01162297,103910.0,103900.0,0.88460161]
["bitfinex","BTCUSD",1747158014729,0.01162297,103910.0,103900.0,0.90710161]
["bitfinex","BTCUSD",1747158014730,0.002,103910.0,103900.0,0.90710161]
["bitfinex","BTCUSD",1747158014962,0.002,103910.0,103900.0,1.02781101]
["bitfinex","BTCUSD",1747158015210,0.002,103910.0,103900.0,1.33079833]
["bitfinex","BTCUSD",1747158015461,0.002,103910.0,103900.0,1.89837233]
["bitfinex","BTCUSD",1747158017607,0.03182028,103940.0,103930.0,0.56130167]
["bitfinex","BTCUSD",1747158017807,0.05106159,103940.0,103930.0,0.86428908]
["bitfinex","BTCUSD",1747158017985,0.06274084,103940.0,103930.0,0.87391029]
["bitfinex","BTCUSD",1747158018423,0.05106159,103940.0,103930.0,0.84504629]
["bitfinex","BTCUSD",1747158018627,0.07236159,103940.0,103930.0,0.85466787]
["bitfinex","BTCUSD",1747158018840,0.07241001,103940.0,103930.0,0.85466787]
["bitfinex","BTCUSD",1747158019413,0.07241001,103940.0,103930.0,0.86428936]
["bitfinex","BTCUSD",1747158019414,0.07541001,103940.0,103930.0,0.86428936]
["bitfinex","BTCUSD",1747158019657,0.08503094,103940.0,103930.0,0.86428936]
["bitfinex","BTCUSD",1747158020036,0.08503094,103940.0,103930.0,0.85466787]
["bitfinex","BTCUSD",1747158020249,0.26782936,103940.0,103930.0,0.83542453]
["bitfinex","BTCUSD",1747158020450,0.26782936,103940.0,103930.0,0.85466806]
["bitfinex","BTCUSD",1747158020696,0.26782936,103940.0,103930.0,0.86428964]
["bitfinex","BTCUSD",1747158020893,0.27182936,103940.0,103930.0,0.88550323]
["bitfinex","BTCUSD",1747158021131,0.27182936,103940.0,103930.0,0.87588165]
["bitfinex","BTCUSD",1747158021337,0.27182936,103940.0,103930.0,0.85663812]
["bitfinex","BTCUSD",1747158021540,0.2622088,103940.0,103930.0,0.86625988]
["bitfinex","BTCUSD",1747158021748,0.2622088,103940.0,103930.0,0.88550304]
["bitfinex","BTCUSD",1747158021972,0.2622088,103940.0,103930.0,0.88550313]
["bitfinex","BTCUSD",1747158022741,0.03886889,103940.0,103930.0,0.89512462]
["bitfinex","BTCUSD",1747158022949,0.05810936,103940.0,103930.0,0.90474583]
["bitfinex","BTCUSD",1747158023170,0.04848889,103940.0,103930.0,0.90474583]
["bitfinex","BTCUSD",1747158023382,0.05810936,103940.0,103930.0,0.90474583]
["bitfinex","BTCUSD",1747158023993,0.05810936,103940.0,103930.0,0.90474592]
["bitfinex","BTCUSD",1747158023994,0.06773011,103940.0,103930.0,0.90474592]
["bitfinex","BTCUSD",1747158024640,0.28274946,103940.0,103930.0,0.85663812]
["bitfinex","BTCUSD",1747158024842,0.28274946,103940.0,103930.0,0.66420091]
["bitfinex","BTCUSD",1747158024843,0.26350871,103940.0,103930.0,0.66420091]
["bitfinex","BTCUSD",1747158025057,0.26350871,103940.0,103930.0,0.85663812]
["bitfinex","BTCUSD",1747158025412,0.26350871,103940.0,103930.0,0.87588137]
["bitfinex","BTCUSD",1747158025614,0.26350871,103940.0,103930.0,0.87588155]
["bitfinex","BTCUSD",1747158025978,0.26350871,103940.0,103930.0,0.88550313]
["bitfinex","BTCUSD",1747158026329,0.26350871,103940.0,103930.0,0.86625988]
["bitfinex","BTCUSD",1747158026555,0.26350871,103940.0,103930.0,0.87588146]
["bitfinex","BTCUSD",1747158027172,0.26350871,103940.0,103930.0,0.88550295]
["bitfinex","BTCUSD",1747158027789,0.26350871,103940.0,103930.0,0.87588146]
["bitfinex","BTCUSD",1747158028028,0.26350871,103940.0,103930.0,0.88550304]
["bitfinex","BTCUSD",1747158028459,0.08071094,103940.0,103930.0,0.89512443]
["bitfinex","BTCUSD",1747158028601,0.07109001,103940.0,103930.0,0.89512443]
["bitfinex","BTCUSD",1747158028816,0.08071094,103940.0,103930.0,0.89512443]
["bitfinex","BTCUSD",1747158029428,0.08071094,103940.0,103930.0,0.90474564]
["bitfinex","BTCUSD",1747158029429,0.00704842,103940.0,103930.0,0.90474564]
["bitfinex","BTCUSD",1747158029658,0.01666861,103940.0,103930.0,0.92794564]
["bitfinex","BTCUSD",1747158030004,0.02628898,103940.0,103930.0,0.92794564]
["bitfinex","BTCUSD",1747158030209,0.02628898,103940.0,103930.0,0.90474564]
["bitfinex","BTCUSD",1747158030393,0.02228898,103940.0,103930.0,0.90474564]
["bitfinex","BTCUSD",1747158030641,0.01928889,103940.0,103930.0,0.90474564]
["bitfinex","BTCUSD",1747158030847,0.00404842,103940.0,103930.0,0.92794564]
["bitfinex","BTCUSD",1747158031056,0.00204842,103940.0,103930.0,0.92794564]
["bitfinex","BTCUSD",1747158031290,4.842e-05,103940.0,103930.0,1.02525504]
["bitfinex","BTCUSD",1747158031507,4.842e-05,103940.0,103930.0,1.04795504]
["bitfinex","BTCUSD",1747158032524,0.00966852,103940.0,103930.0,1.02525504]
["bitfinex","BTCUSD",1747158033159,4.842e-05,103940.0,103930.0,1.02525504]
["bitfinex","BTCUSD",1747158035164,4.842e-05,103940.0,103930.0,1.04745504]
["bitfinex","BTCUSD",1747158038622,4.842e-05,103940.0,103930.0,1.44237604]
["bitfinex","BTCUSD",1747158039105,4.842e-05,103940.0,103930.0,1.29304004]
["bitfinex","BTCUSD",1747158039325,4.842e-05,103940.0,103930.0,1.23018304]
["bitfinex","BTCUSD",1747158039747,4.842e-05,103940.0,103930.0,1.04745504]
["bitfinex","BTCUSD",1747158039951,4.842e-05,103940.0,103930.0,1.02525504]
["bitfinex","BTCUSD",1747158040170,4.842e-05,103940.0,103930.0,1.04635504]
["bitfinex","BTCUSD",1747158042518,4.842e-05,103940.0,103930.0,1.02525504]
["bitfinex","BTCUSD",1747158043371,4.842e-05,103940.0,103930.0,1.04645504]
["bitfinex","BTCUSD",1747158043581,4.842e-05,103940.0,103930.0,1.45985504]
["bitfinex","BTCUSD",1747158044612,4.842e-05,103940.0,103930.0,1.73985504]
["bitfinex","BTCUSD",1747158048826,4.842e-05,103940.0,103930.0,1.43686772]
["bitfinex","BTCUSD",1747158049054,4.842e-05,103940.0,103930.0,1.94785504]
["bitfinex","BTCUSD",1747158049365,4.842e-05,103940.0,103930.0,2.04221118]
["bitfinex","BTCUSD",1747158050392,4.842e-05,103940.0,103930.0,1.79783691]
["bitfinex","BTCUSD",1747158050598,4.842e-05,103940.0,103930.0,1.68101118]
["bitfinex","BTCUSD",1747158052380,4.842e-05,103940.0,103930.0,2.02101118]
["bitfinex","BTCUSD",1747158053500,4.842e-05,103940.0,103930.0,2.04281118]
["bitfinex","BTCUSD",1747158053689,4.842e-05,103940.0,103930.0,2.92039018]
["bitfinex","BTCUSD",1747158053896,4.842e-05,103940.0,103930.0,2.81287918]
["bitfinex","BTCUSD",1747158054190,4.842e-05,103940.0,103930.0,2.76469918]
["bitfinex","BTCUSD",1747158054589,4.842e-05,103940.0,103930.0,2.04281118]
["bitfinex","BTCUSD",1747158054842,4.842e-05,103940.0,103930.0,2.77234918]
["bitfinex","BTCUSD",1747158055242,4.842e-05,103940.0,103930.0,2.75054918]
["bitfinex","BTCUSD",1747158055472,4.842e-05,103940.0,103930.0,1.79185118]
["bitfinex","BTCUSD",1747158055808,4.842e-05,103940.0,103930.0,1.95745118]
["bitfinex","BTCUSD",1747158056041,4.842e-05,103940.0,103930.0,1.79185118]
["bitfinex","BTCUSD",1747158056224,4.842e-05,103940.0,103930.0,1.96183118]
["bitfinex","BTCUSD",1747158056436,4.842e-05,103940.0,103930.0,1.24049572]
["bitfinex","BTCUSD",1747158056652,0.04484842,103940.0,103930.0,1.68492039]
["bitfinex","BTCUSD",1747158057322,0.02154842,103940.0,103930.0,1.78222979]
["bitfinex","BTCUSD",1747158058357,4.842e-05,103940.0,103930.0,1.78222979]
["bitfinex","BTCUSD",1747158058776,4.842e-05,103940.0,103930.0,1.80472979]
["bitfinex","BTCUSD",1747158059941,4.842e-05,103940.0,103930.0,2.39251179]
["bitfinex","BTCUSD",1747158060289,4.842e-05,103940.0,103930.0,2.09546879]
["bitfinex","BTCUSD",1747158061135,4.842e-05,103940.0,103930.0,1.78222979]
["bitfinex","BTCUSD",1747158061340,4.842e-05,103940.0,103930.0,2.00504679]
["bitfinex","BTCUSD",1747158061562,4.842e-05,103940.0,103930.0,2.40609179]
["bitfinex","BTCUSD",1747158061753,4.842e-05,103940.0,103930.0,2.38084679]
["bitfinex","BTCUSD",1747158061955,4.842e-05,103940.0,103930.0,2.19562979]
["bitfinex","BTCUSD",1747158062122,4.842e-05,103940.0,103930.0,2.38560279]
["bitfinex","BTCUSD",1747158062521,4.842e-05,103940.0,103930.0,2.40810279]
["bitfinex","BTCUSD",1747158067889,0.0217,103960.0,103950.0,0.55162231]
["bitfinex","BTCUSD",1747158068127,0.0217,103960.0,103950.0,1.15648577]
["bitfinex","BTCUSD",1747158068397,0.00901057,103960.0,103950.0,1.25379517]
["bitfinex","BTCUSD",1747158068597,0.002,103970.0,103960.0,0.56123781]
["bitfinex","BTCUSD",1747158068799,0.0224,103980.0,103970.0,0.56121653]
["bitfinex","BTCUSD",1747158069008,0.0224,103980.0,103970.0,1.16607999]
["bitfinex","BTCUSD",1747158069461,0.03201649,103980.0,103970.0,1.16607999]
["bitfinex","BTCUSD",1747158069861,0.0224,103980.0,103970.0,1.16607999]
["bitfinex","BTCUSD",1747158070279,0.0224,103980.0,103970.0,1.26338939]
["bitfinex","BTCUSD",1747158070474,0.06374765,103990.0,103980.0,0.21157886]
["bitfinex","BTCUSD",1747158070736,0.26569004,103990.0,103980.0,0.59930537]
["bitfinex","BTCUSD",1747158070924,0.28689004,103990.0,103980.0,0.59930537]
["bitfinex","BTCUSD",1747158071129,0.08494839,103990.0,103980.0,0.61853936]
["bitfinex","BTCUSD",1747158071325,0.08494839,103990.0,103980.0,0.83584386]
["bitfinex","BTCUSD",1747158071533,0.07533218,103990.0,103980.0,0.83584386]
["bitfinex","BTCUSD",1747158071750,0.07533218,103990.0,103980.0,0.84546063]
["bitfinex","BTCUSD",1747158072042,0.07533218,103990.0,103980.0,0.54294508]
["bitfinex","BTCUSD",1747158072308,0.07933218,103990.0,103980.0,0.53332785]
["bitfinex","BTCUSD",1747158072531,0.08333218,103990.0,103980.0,0.52371081]
["bitfinex","BTCUSD",1747158072735,0.08333218,103990.0,103980.0,0.73099081]
["bitfinex","BTCUSD",1747158073153,0.27565836,103990.0,103980.0,0.71175746]
["bitfinex","BTCUSD",1747158073365,0.27565836,103990.0,103980.0,0.7213746]
["bitfinex","BTCUSD",1747158073579,0.27565836,103990.0,103980.0,0.71175746]
["bitfinex","BTCUSD",1747158073757,0.27565836,103990.0,103980.0,0.73099164]
["bitfinex","BTCUSD",1747158074172,0.26604261,103990.0,103980.0,0.70214023]
["bitfinex","BTCUSD",1747158074606,0.26604261,103990.0,103980.0,0.72137441]
["bitfinex","BTCUSD",1747158074814,0.26604261,103990.0,103980.0,0.71175746]
["bitfinex","BTCUSD",1747158075041,0.26604261,103990.0,103980.0,0.7213746]
["bitfinex","BTCUSD",1747158075270,0.25642668,103990.0,103980.0,0.70214023]
["bitfinex","BTCUSD",1747158076172,0.25642668,103990.0,103980.0,0.71175737]
["bitfinex","BTCUSD",1747158076838,0.25642668,103990.0,103980.0,0.70214023]
["bitfinex","BTCUSD",1747158077019,0.25642668,103990.0,103980.0,0.71175737]
["bitfinex","BTCUSD",1747158077245,0.25642668,103990.0,103980.0,0.70214023]
["bitfinex","BTCUSD",1747158077453,0.25642668,103990.0,103980.0,0.71175746]
["bitfinex","BTCUSD",1747158077958,0.25642668,103990.0,103980.0,0.7213746]
["bitfinex","BTCUSD",1747158080156,0.25642668,103990.0,103980.0,0.73099164]
["bitfinex","BTCUSD",1747158080357,0.25642668,103990.0,103980.0,0.74060859]
["bitfinex","BTCUSD",1747158080578,0.25642668,103990.0,103980.0,1.052741]
["bitfinex","BTCUSD",1747158080768,0.25642668,103990.0,103980.0,1.04312414]
["bitfinex","BTCUSD",1747158080986,0.25642668,103990.0,103980.0,0.74060859]
["bitfinex","BTCUSD",1747158081432,0.25642668,103990.0,103980.0,0.75022545]
["bitfinex","BTCUSD",1747158081639,0.25642668,103990.0,103980.0,0.74060859]
["bitfinex","BTCUSD",1747158082089,0.01048438,103990.0,103980.0,1.39274035]
["bitfinex","BTCUSD",1747158082489,0.01048438,103990.0,103980.0,1.49004975]
["bitfinex","BTCUSD",1747158082910,0.00648438,103990.0,103980.0,1.49004975]
["bitfinex","BTCUSD",1747158083359,0.00648438,103990.0,103980.0,1.53474975]
["bitfinex","BTCUSD",1747158084176,0.00848438,103990.0,103980.0,1.53474975]
["bitfinex","BTCUSD",1747158084360,0.00448438,103990.0,103980.0,1.53474975]
["bitfinex","BTCUSD",1747158084562,0.00248438,103990.0,103980.0,1.53474975]
["bitfinex","BTCUSD",1747158084764,0.00448438,103990.0,103980.0,1.53474975]
["bitfinex","BTCUSD",1747158085159,0.00248438,103990.0,103980.0,1.53474975]
["bitfinex","BTCUSD",1747158085549,0.00248438,103990.0,103980.0,1.56360775]
["bitfinex","BTCUSD",1747158087301,3.18228662,104010.0,104000.0,0.02884503]
["bitfinex","BTCUSD",1747158087509,3.17000991,104010.0,104000.0,1.17697997]
["bitfinex","BTCUSD",1747158087722,3.17000991,104010.0,104000.0,1.72309322]
["bitfinex","BTCUSD",1747158087938,3.17000991,104010.0,104000.0,2.24039222]
["bitfinex","BTCUSD",1747158088152,3.17000991,104010.0,104000.0,1.90163222]
["bitfinex","BTCUSD",1747158089265,3.17000991,104010.0,104000.0,1.72309322]
["bitfinex","BTCUSD",1747158089535,3.17000991,104010.0,104000.0,2.00309322]
["bitfinex","BTCUSD",1747158091012,3.16272725,104010.0,104000.0,2.00309322]
["bitfinex","BTCUSD",1747158091467,3.0851274,104010.0,104000.0,2.00309322]
["bitfinex","BTCUSD",1747158091672,3.03706296,104010.0,104000.0,2.00309322]
["bitfinex","BTCUSD",1747158091876,2.98899852,104010.0,104000.0,2.00309322]
["bitfinex","BTCUSD",1747158092108,2.16565854,104010.0,104000.0,2.00309322]
["bitfinex","BTCUSD",1747158092362,1.63245878,104010.0,104000.0,2.92696507]
["bitfinex","BTCUSD",1747158092632,1.56039434,104010.0,104000.0,2.92696507]
["bitfinex","BTCUSD",1747158092853,1.5123299,104010.0,104000.0,2.92696507]
["bitfinex","BTCUSD",1747158093084,1.41620102,104010.0,104000.0,2.70988507]
["bitfinex","BTCUSD",1747158093291,1.32007214,104010.0,104000.0,2.75057307]
["bitfinex","BTCUSD",1747158093508,1.25322095,104010.0,104000.0,2.75057307]
["bitfinex","BTCUSD",1747158093707,1.25322095,104010.0,104000.0,2.75257307]
["bitfinex","BTCUSD",1747158093904,1.18115095,104010.0,104000.0,2.75257307]
["bitfinex","BTCUSD",1747158094113,1.18115095,104010.0,104000.0,2.75057307]
["bitfinex","BTCUSD",1747158094348,1.18115095,104010.0,104000.0,2.75457307]
["bitfinex","BTCUSD",1747158094684,1.18115095,104010.0,104000.0,2.75657307]
["bitfinex","BTCUSD",1747158095128,1.18115095,104010.0,104000.0,2.75957307]
["bitfinex","BTCUSD",1747158095338,0.4753646,104010.0,104000.0,2.46705752]
["bitfinex","BTCUSD",1747158095544,0.4463646,104010.0,104000.0,2.46705752]
["bitfinex","BTCUSD",1747158095750,0.3983168,104010.0,104000.0,2.46705752]
["bitfinex","BTCUSD",1747158096206,0.303019,104010.0,104000.0,2.46705752]
["bitfinex","BTCUSD",1747158096612,0.2509712,104010.0,104000.0,2.46705752]
["bitfinex","BTCUSD",1747158097027,0.2029234,104010.0,104000.0,2.46705752]
["bitfinex","BTCUSD",1747158097191,0.1548756,104010.0,104000.0,2.46705752]
["bitfinex","BTCUSD",1747158097391,0.1548756,104010.0,104000.0,2.88045752]
["bitfinex","BTCUSD",1747158097590,0.1068278,104010.0,104000.0,2.88045752]
["bitfinex","BTCUSD",1747158097858,0.05878,104010.0,104000.0,2.90930452]
["bitfinex","BTCUSD",1747158098063,0.0126,104010.0,104000.0,2.38974897]
["bitfinex","BTCUSD",1747158098261,0.0126,104010.0,104000.0,2.59670897]
["bitfinex","BTCUSD",1747158098689,0.0456,104030.0,104020.0,0.56111019]
["bitfinex","BTCUSD",1747158098910,0.0456,104030.0,104020.0,1.07245959]
["bitfinex","BTCUSD",1747158099497,0.0456,104030.0,104020.0,1.10130959]
["bitfinex","BTCUSD",1747158101108,0.0456,104030.0,104020.0,1.12028879]
["bitfinex","BTCUSD",1747158101318,0.34811555,104030.0,104020.0,1.12028879]
["bitfinex","BTCUSD",1747158101838,0.32601555,104030.0,104020.0,1.12028879]
["bitfinex","BTCUSD",1747158102042,0.0235,104030.0,104020.0,1.12028879]
["bitfinex","BTCUSD",1747158102248,0.32601555,104030.0,104020.0,1.13465755]
["bitfinex","BTCUSD",1747158102463,0.32601555,104030.0,104020.0,1.13457755]
["bitfinex","BTCUSD",1747158102870,0.32589781,104030.0,104020.0,1.13457755]
["bitfinex","BTCUSD",1747158103080,0.32589781,104030.0,104020.0,1.12020879]
["bitfinex","BTCUSD",1747158103260,0.34699781,104030.0,104020.0,1.12020879]
["bitfinex","BTCUSD",1747158103439,0.34699781,104030.0,104020.0,0.91328879]
["bitfinex","BTCUSD",1747158103640,0.34699781,104030.0,104020.0,1.11055591]
["bitfinex","BTCUSD",1747158103850,0.34699781,104030.0,104020.0,1.12016879]
["bitfinex","BTCUSD",1747158106498,0.32589781,104030.0,104020.0,1.12016879]
["bitfinex","BTCUSD",1747158107282,0.32589781,104030.0,104020.0,1.13477683]
["bitfinex","BTCUSD",1747158107980,0.30439781,104030.0,104020.0,1.13477683]
["bitfinex","BTCUSD",1747158108219,0.002,104030.0,104020.0,1.13477683]
["bitfinex","BTCUSD",1747158108456,0.002,104030.0,104020.0,1.17967683]
["bitfinex","BTCUSD",1747158109589,0.002,104030.0,104020.0,1.59707683]
["bitfinex","BTCUSD",1747158111022,0.002,104030.0,104020.0,1.60007683]
["bitfinex","BTCUSD",1747158112570,0.30439781,104030.0,104020.0,1.55517683]
["bitfinex","BTCUSD",1747158112718,0.002,104030.0,104020.0,1.55517683]
["bitfinex","BTCUSD",1747158114445,0.30439781,104030.0,104020.0,1.55517683]
["bitfinex","BTCUSD",1747158114921,0.30439781,104030.0,104020.0,1.52632683]
["bitfinex","BTCUSD",1747158115793,0.002,104030.0,104020.0,1.56952683]
["bitfinex","BTCUSD",1747158116005,0.002,104030.0,104020.0,3.43220583]
["bitfinex","BTCUSD",1747158116660,0.002,104050.0,104040.0,0.56106769]
["bitfinex","BTCUSD",1747158116878,0.00214511,104050.0,104040.0,1.07193709]
["bitfinex","BTCUSD",1747158118123,0.00214511,104050.0,104040.0,1.11833709]
["bitfinex","BTCUSD",1747158118343,0.00214511,104050.0,104040.0,1.14717909]
["bitfinex","BTCUSD",1747158118764,0.00214511,104050.0,104040.0,1.10077909]
["bitfinex","BTCUSD",1747158118972,0.00214511,104050.0,104040.0,1.07193709]
["bitfinex","BTCUSD",1747158119621,0.00214511,104050.0,104040.0,1.07593709]
["bitfinex","BTCUSD",1747158120552,0.00214511,104050.0,104040.0,1.07893709]
["bitfinex","BTCUSD",1747158121856,0.02514511,104050.0,104040.0,1.07893709]
["bitfinex","BTCUSD",1747158122080,0.04874511,104050.0,104040.0,1.07893709]
["bitfinex","BTCUSD",1747158123104,0.04874511,104050.0,104040.0,0.65576605]
["bitfinex","BTCUSD",1747158123326,0.36075303,104050.0,104040.0,1.06920624]
["bitfinex","BTCUSD",1747158123541,0.36075294,104050.0,104040.0,1.08842896]
["bitfinex","BTCUSD",1747158123775,0.36075294,104050.0,104040.0,1.09803954]
["bitfinex","BTCUSD",1747158124177,0.35114292,104050.0,104040.0,1.09803954]
["bitfinex","BTCUSD",1747158124380,0.36075303,104050.0,104040.0,0.65576596]
["bitfinex","BTCUSD",1747158124621,0.38958429,104050.0,104040.0,0.74599375]
["bitfinex","BTCUSD",1747158124827,0.37036305,104050.0,104040.0,0.98146833]
["bitfinex","BTCUSD",1747158125038,0.37036305,104050.0,104040.0,0.98146843]
["bitfinex","BTCUSD",1747158125244,0.36075285,104050.0,104040.0,0.98146843]
["bitfinex","BTCUSD",1747158125619,0.37036296,104050.0,104040.0,0.98707965]
["bitfinex","BTCUSD",1747158125808,0.37997335,104050.0,104040.0,0.95063375]
["bitfinex","BTCUSD",1747158126047,0.37997335,104050.0,104040.0,0.95724534]
["bitfinex","BTCUSD",1747158126263,0.37997335,104050.0,104040.0,0.96885684]
["bitfinex","BTCUSD",1747158126461,0.37997335,104050.0,104040.0,0.97846825]
["bitfinex","BTCUSD",1747158126889,0.37997335,104050.0,104040.0,0.96885684]
["bitfinex","BTCUSD",1747158127055,0.37997335,104050.0,104040.0,0.55545684]
["bitfinex","BTCUSD",1747158127230,0.5817993,104050.0,104040.0,0.53623375]
["bitfinex","BTCUSD",1747158127446,0.5817993,104050.0,104040.0,0.76209666]
["bitfinex","BTCUSD",1747158127447,0.38958364,104050.0,104040.0,0.76209666]
["bitfinex","BTCUSD",1747158127687,0.38958364,104050.0,104040.0,0.75248525]
["bitfinex","BTCUSD",1747158128079,0.38958364,104050.0,104040.0,0.54584525]
["bitfinex","BTCUSD",1747158128257,0.38958364,104050.0,104040.0,0.76209666]
["bitfinex","BTCUSD",1747158128818,0.37997316,104050.0,104040.0,0.77170779]
["bitfinex","BTCUSD",1747158129053,0.38958355,104050.0,104040.0,0.77170797]
["bitfinex","BTCUSD",1747158129277,0.38958355,104050.0,104040.0,0.76205666]
["bitfinex","BTCUSD",1747158129518,0.39919403,104050.0,104040.0,0.76205666]
["bitfinex","BTCUSD",1747158130431,0.38958355,104050.0,104040.0,0.76205666]
["bitfinex","BTCUSD",1747158130673,0.38958355,104050.0,104040.0,0.78127919]
["bitfinex","BTCUSD",1747158130896,0.38958355,104050.0,104040.0,0.77166797]
["bitfinex","BTCUSD",1747158131109,0.37997316,104050.0,104040.0,0.78127919]
["bitfinex","BTCUSD",1747158131294,0.38958355,104050.0,104040.0,0.77166797]
["bitfinex","BTCUSD",1747158131517,0.39919412,104050.0,104040.0,0.76205666]
["bitfinex","BTCUSD",1747158131721,0.39919403,104050.0,104040.0,0.77166797]
["bitfinex","BTCUSD",1747158132157,0.38958355,104050.0,104040.0,0.76205666]
["bitfinex","BTCUSD",1747158132368,0.39919403,104050.0,104040.0,0.74283375]
["bitfinex","BTCUSD",1747158132837,0.39919403,104050.0,104040.0,0.76205684]
["bitfinex","BTCUSD",1747158133042,0.39919394,104050.0,104040.0,0.77166825]
["bitfinex","BTCUSD",1747158133259,0.39919394,104050.0,104040.0,0.76205684]
["bitfinex","BTCUSD",1747158133464,0.39919385,104050.0,104040.0,0.78127956]
["bitfinex","BTCUSD",1747158133683,0.39919385,104050.0,104040.0,0.77166825]
["bitfinex","BTCUSD",1747158133896,0.39919385,104050.0,104040.0,0.78127956]
["bitfinex","BTCUSD",1747158134469,0.05835504,104050.0,104040.0,0.78127919]
["bitfinex","BTCUSD",1747158134640,0.37036296,104050.0,104040.0,0.78127919]
["bitfinex","BTCUSD",1747158134835,0.37997326,104050.0,104040.0,0.77166797]
["bitfinex","BTCUSD",1747158135059,0.37036296,104050.0,104040.0,0.78127919]
["bitfinex","BTCUSD",1747158135287,0.37997326,104050.0,104040.0,0.78127919]
["bitfinex","BTCUSD",1747158135741,0.38958374,104050.0,104040.0,0.78127919]
["bitfinex","BTCUSD",1747158135942,0.38958374,104050.0,104040.0,0.77166797]
["bitfinex","BTCUSD",1747158136151,0.58179976,104050.0,104040.0,0.74275375]
["bitfinex","BTCUSD",1747158136364,0.38958448,104050.0,104040.0,0.76197684]
["bitfinex","BTCUSD",1747158136586,0.58179976,104050.0,104040.0,0.74275375]
["bitfinex","BTCUSD",1747158136769,0.38958448,104050.0,104040.0,0.56974318]
["bitfinex","BTCUSD",1747158136982,0.38958448,104050.0,104040.0,0.76197693]
["bitfinex","BTCUSD",1747158137618,0.38958448,104050.0,104040.0,0.77158834]
["bitfinex","BTCUSD",1747158137825,0.38958448,104050.0,104040.0,0.78119965]
["bitfinex","BTCUSD",1747158138029,0.38958448,104050.0,104040.0,0.75236543]
["bitfinex","BTCUSD",1747158138030,0.58179976,104050.0,104040.0,0.75236543]
["bitfinex","BTCUSD",1747158138208,0.58179976,104050.0,104040.0,0.76197702]
["bitfinex","BTCUSD",1747158138409,0.37997381,104050.0,104040.0,0.78119974]
["bitfinex","BTCUSD",1747158138614,0.3799739,104050.0,104040.0,0.78119974]
["bitfinex","BTCUSD",1747158138819,0.3799739,104050.0,104040.0,0.78119983]
["bitfinex","BTCUSD",1747158139233,0.38958466,104050.0,104040.0,0.78119983]
["bitfinex","BTCUSD",1747158139438,0.3799739,104050.0,104040.0,0.78119983]
["bitfinex","BTCUSD",1747158139734,0.58179994,104050.0,104040.0,0.75236543]
["bitfinex","BTCUSD",1747158139937,0.58179994,104050.0,104040.0,0.76197702]
["bitfinex","BTCUSD",1747158140569,0.58179994,104050.0,104040.0,0.77158852]
["bitfinex","BTCUSD",1747158140975,0.58179994,104050.0,104040.0,0.76197702]
["bitfinex","BTCUSD",1747158141200,0.58179994,104050.0,104040.0,0.77158852]
["bitfinex","BTCUSD",1747158141576,0.58179994,104050.0,104040.0,0.76197684]
["bitfinex","BTCUSD",1747158142015,0.58179994,104050.0,104040.0,0.76197693]
["bitfinex","BTCUSD",1747158142447,0.58179994,104050.0,104040.0,0.76197702]
["bitfinex","BTCUSD",1747158142662,0.57218983,104050.0,104040.0,0.55052]
["bitfinex","BTCUSD",1747158142915,0.56257953,104050.0,104040.0,0.55044]
["bitfinex","BTCUSD",1747158143135,0.56257953,104050.0,104040.0,0.344]
["bitfinex","BTCUSD",1747158145070,0.56257953,104050.0,104040.0,0.54584543]
["bitfinex","BTCUSD",1747158146092,0.56257953,104050.0,104040.0,0.55545693]
["bitfinex","BTCUSD",1747158146306,0.56257953,104050.0,104040.0,0.55545702]
["bitfinex","BTCUSD",1747158147174,0.56257953,104050.0,104040.0,0.54584543]
["bitfinex","BTCUSD",1747158147633,0.56257953,104050.0,104040.0,0.55545702]
["bitfinex","BTCUSD",1747158148067,0.56257953,104050.0,104040.0,0.56506852]
["bitfinex","BTCUSD",1747158148269,0.56257953,104050.0,104040.0,0.55545702]
["bitfinex","BTCUSD",1747158148582,0.56257953,104050.0,104040.0,0.54584543]
["bitfinex","BTCUSD",1747158148707,0.56257953,104050.0,104040.0,0.55545693]
["bitfinex","BTCUSD",1747158148907,0.56257953,104050.0,104040.0,0.55545702]
["bitfinex","BTCUSD",1747158149647,0.55296896,104050.0,104040.0,0.74259375]
["bitfinex","BTCUSD",1747158150861,0.55296896,104050.0,104040.0,0.75220534]
["bitfinex","BTCUSD",1747158151031,0.55296896,104050.0,104040.0,0.74259375]
["bitfinex","BTCUSD",1747158151249,0.25057115,104050.0,104040.0,1.03220543]
["bitfinex","BTCUSD",1747158151467,0.04874511,104050.0,104040.0,1.05142833]
["bitfinex","BTCUSD",1747158151697,0.26979174,104050.0,104040.0,1.02259375]
["bitfinex","BTCUSD",1747158151939,0.56257935,104050.0,104040.0,1.02259375]
["bitfinex","BTCUSD",1747158152158,0.26018154,104050.0,104040.0,1.02259375]
["bitfinex","BTCUSD",1747158152605,0.26018154,104050.0,104040.0,1.03220534]
["bitfinex","BTCUSD",1747158153074,0.26018154,104050.0,104040.0,1.03220543]
["bitfinex","BTCUSD",1747158153509,0.01175531,104050.0,104040.0,1.04181702]
["bitfinex","BTCUSD",1747158153726,0.00214511,104050.0,104040.0,1.10543937]
["bitfinex","BTCUSD",1747158153947,0.00214511,104050.0,104040.0,1.20274877]
["bitfinex","BTCUSD",1747158154164,0.01175522,104050.0,104040.0,1.20274877]
["bitfinex","BTCUSD",1747158154607,0.01175504,104050.0,104040.0,1.20274877]
["bitfinex","BTCUSD",1747158155253,0.00214511,104050.0,104040.0,1.20274877]
["bitfinex","BTCUSD",1747158160518,0.00214511,104050.0,104040.0,1.61614877]
["bitfinex","BTCUSD",1747158163496,0.00214511,104050.0,104040.0,1.20274877]
["bitfinex","BTCUSD",1747158164538,0.04416524,104050.0,104040.0,1.13924642]
["bitfinex","BTCUSD",1747158164766,0.25988052,104050.0,104040.0,1.33587483]
["bitfinex","BTCUSD",1747158164979,0.27910157,104050.0,104040.0,1.35509783]
["bitfinex","BTCUSD",1747158165203,0.08688629,104050.0,104040.0,1.37432036]
["bitfinex","BTCUSD",1747158165416,0.07727572,104050.0,104040.0,1.37431981]
["bitfinex","BTCUSD",1747158165637,0.07727572,104050.0,104040.0,1.37431926]
["bitfinex","BTCUSD",1747158166448,0.08688629,104050.0,104040.0,1.35509737]
["bitfinex","BTCUSD",1747158166666,0.27910157,104050.0,104040.0,1.33587483]
["bitfinex","BTCUSD",1747158166895,0.27910157,104050.0,104040.0,1.36466933]
["bitfinex","BTCUSD",1747158166896,0.26949164,104050.0,104040.0,1.36466933]
["bitfinex","BTCUSD",1747158167107,0.07727572,104050.0,104040.0,1.36466878]
["bitfinex","BTCUSD",1747158167325,0.05377563,104050.0,104040.0,1.37427982]
["bitfinex","BTCUSD",1747158167555,0.05377563,104050.0,104040.0,1.36466896]
["bitfinex","BTCUSD",1747158167774,0.05377563,104050.0,104040.0,1.37427954]
["bitfinex","BTCUSD",1747158169112,0.05377563,104050.0,104040.0,1.3646685]
["bitfinex","BTCUSD",1747158170012,0.0633862,104050.0,104040.0,1.3646685]
["bitfinex","BTCUSD",1747158170202,0.05377563,104050.0,104040.0,1.3646685]
["bitfinex","BTCUSD",1747158170517,0.05377563,104050.0,104040.0,1.37427954]
["bitfinex","BTCUSD",1747158171642,0.05377563,104050.0,104040.0,1.3646685]
["bitfinex","BTCUSD",1747158171891,0.04416524,104050.0,104040.0,1.37427954]
["bitfinex","BTCUSD",1747158172115,0.03097536,104050.0,104040.0,1.37427954]
["bitfinex","BTCUSD",1747158172307,0.04058556,104050.0,104040.0,1.37427954]
["bitfinex","BTCUSD",1747158172455,0.04058547,104050.0,104040.0,1.37427954]
["bitfinex","BTCUSD",1747158173717,0.03097517,104050.0,104040.0,1.37427954]
["bitfinex","BTCUSD",1747158173926,0.04058547,104050.0,104040.0,1.37427954]
["bitfinex","BTCUSD",1747158174141,0.04058547,104050.0,104040.0,1.3646685]
["bitfinex","BTCUSD",1747158174509,0.05019604,104050.0,104040.0,1.36466859]
["bitfinex","BTCUSD",1747158174713,0.06318547,104050.0,104040.0,1.37427963]
["bitfinex","BTCUSD",1747158174955,0.06318602,104050.0,104040.0,1.34544587]
["bitfinex","BTCUSD",1747158175081,0.06318602,104050.0,104040.0,1.355057]
["bitfinex","BTCUSD",1747158175511,0.05357554,104050.0,104040.0,1.36466804]
["bitfinex","BTCUSD",1747158177120,0.03097554,104050.0,104040.0,1.36466804]
["bitfinex","BTCUSD",1747158178026,0.03097554,104050.0,104040.0,1.02466804]
["bitfinex","BTCUSD",1747158178913,0.02136524,104050.0,104040.0,1.02466804]
["bitfinex","BTCUSD",1747158179126,0.03097544,104050.0,104040.0,1.02466804]
["bitfinex","BTCUSD",1747158179357,0.02136524,104050.0,104040.0,1.02466804]
["bitfinex","BTCUSD",1747158180198,0.02136524,104050.0,104040.0,1.36466804]
["bitfinex","BTCUSD",1747158182234,0.00214511,104050.0,104040.0,1.36466804]
["bitfinex","BTCUSD",1747158182709,0.00214511,104050.0,104040.0,1.40976804]
["bitfinex","BTCUSD",1747158183132,0.00214511,104050.0,104040.0,1.82316804]
["bitfinex","BTCUSD",1747158185370,0.00214511,104050.0,104040.0,3.07519204]
["bitfinex","BTCUSD",1747158185511,0.00214511,104050.0,104040.0,2.50831104]
["bitfinex","BTCUSD",1747158185720,0.00214511,104050.0,104040.0,2.36605904]
["bitfinex","BTCUSD",1747158187828,0.00214511,104050.0,104040.0,2.08257904]
["bitfinex","BTCUSD",1747158188029,0.00214511,104050.0,104040.0,2.04413704]
["bitfinex","BTCUSD",1747158194576,0.00214511,104050.0,104040.0,3.17990404]
["bitfinex","BTCUSD",1747158194794,0.00214511,104050.0,104040.0,2.76619004]
["bitfinex","BTCUSD",1747158197255,0.01160808,104070.0,104060.0,0.5610252]
["bitfinex","BTCUSD",1747158197477,0.02121635,104070.0,104060.0,0.6583346]
["bitfinex","BTCUSD",1747158197728,0.002,104070.0,104060.0,0.8644946]
["bitfinex","BTCUSD",1747158199130,0.03360817,104070.0,104060.0,0.8644946]
["bitfinex","BTCUSD",1747158199317,0.03360808,104070.0,104060.0,0.8644946]
["bitfinex","BTCUSD",1747158199537,0.024,104070.0,104060.0,0.8644946]
["bitfinex","BTCUSD",1747158199863,0.025,104070.0,104060.0,0.8644946]
["bitfinex","BTCUSD",1747158200749,0.06651681,104070.0,104060.0,1.0648055]
["bitfinex","BTCUSD",1747158200967,0.06651681,104070.0,104060.0,1.08402415]
["bitfinex","BTCUSD",1747158201149,0.06651681,104070.0,104060.0,1.05519594]
["bitfinex","BTCUSD",1747158201150,0.08573436,104070.0,104060.0,1.05519594]
["bitfinex","BTCUSD",1747158201408,0.07612545,104070.0,104060.0,1.07441506]
["bitfinex","BTCUSD",1747158201599,0.4665381,104070.0,104060.0,0.9482768]
["bitfinex","BTCUSD",1747158201822,0.74856929,104070.0,104060.0,0.54996]
["bitfinex","BTCUSD",1747158202050,0.24610645,104060.0,104050.0,0.60561274]
["bitfinex","BTCUSD",1747158202269,0.43473056,104060.0,104050.0,0.4134]
["bitfinex","BTCUSD",1747158202505,0.06352077,104050.0,104040.0,0.83044525]
["bitfinex","BTCUSD",1747158202737,0.07313079,104050.0,104040.0,0.94697718]
["bitfinex","BTCUSD",1747158202965,0.07313079,104050.0,104040.0,1.29658822]
["bitfinex","BTCUSD",1747158202966,0.0731307,104050.0,104040.0,1.29658822]
["bitfinex","BTCUSD",1747158203182,0.0731307,104050.0,104040.0,1.28697718]
["bitfinex","BTCUSD",1747158203403,0.08274118,104050.0,104040.0,1.27736606]
["bitfinex","BTCUSD",1747158203623,0.09235185,104050.0,104040.0,1.27736606]
["bitfinex","BTCUSD",1747158203832,0.09235185,104050.0,104040.0,1.07349737]
["bitfinex","BTCUSD",1747158204109,0.27495702,104050.0,104040.0,1.04466315]
["bitfinex","BTCUSD",1747158204326,0.27495702,104050.0,104040.0,0.94735375]
["bitfinex","BTCUSD",1747158204327,0.56763056,104050.0,104040.0,0.94735375]
["bitfinex","BTCUSD",1747158204543,0.36580461,104050.0,104040.0,0.95696534]
["bitfinex","BTCUSD",1747158204743,0.37541518,104050.0,104040.0,0.96657684]
["bitfinex","BTCUSD",1747158205067,0.07313144,104050.0,104040.0,0.98218815]
["bitfinex","BTCUSD",1747158205520,0.0827422,104050.0,104040.0,0.98218815]
["bitfinex","BTCUSD",1747158205737,0.0827422,104050.0,104040.0,0.97257684]
["bitfinex","BTCUSD",1747158205925,0.27495748,104050.0,104040.0,0.96296543]
["bitfinex","BTCUSD",1747158206147,0.26534709,104050.0,104040.0,0.95335375]
["bitfinex","BTCUSD",1747158206375,0.26534709,104050.0,104040.0,0.97257693]
["bitfinex","BTCUSD",1747158206521,0.26534709,104050.0,104040.0,0.95335375]
["bitfinex","BTCUSD",1747158206953,0.002,104070.0,104050.0,0.00960993]
["bitfinex","BTCUSD",1747158207137,0.002,104070.0,104060.0,0.87249893]
["bitfinex","BTCUSD",1747158207330,0.002,104070.0,104060.0,0.8715346]
["bitfinex","BTCUSD",1747158207537,0.0262,104070.0,104060.0,0.8715346]
["bitfinex","BTCUSD",1747158207768,0.05750827,104070.0,104060.0,0.86192541]
["bitfinex","BTCUSD",1747158208019,0.06711672,104070.0,104060.0,0.85231594]
["bitfinex","BTCUSD",1747158208225,0.06711672,104070.0,104060.0,0.87153497]
["bitfinex","BTCUSD",1747158208423,0.06811672,104070.0,104060.0,0.8619255]
["bitfinex","BTCUSD",1747158208624,0.06811672,104070.0,104060.0,0.87153497]
["bitfinex","BTCUSD",1747158208848,0.39061782,104070.0,104060.0,0.7453968]
["bitfinex","BTCUSD",1747158209065,0.381009,104070.0,104060.0,0.75500654]
["bitfinex","BTCUSD",1747158209292,0.381009,104070.0,104060.0,0.54180664]
["bitfinex","BTCUSD",1747158209493,0.57318789,104070.0,104060.0,0.5321968]
["bitfinex","BTCUSD",1747158209694,0.27090461,104070.0,104060.0,0.5321968]
["bitfinex","BTCUSD",1747158210180,0.06911736,104070.0,104060.0,0.54180645]
["bitfinex","BTCUSD",1747158210472,0.27090461,104070.0,104060.0,0.5321968]
["bitfinex","BTCUSD",1747158210692,0.06911736,104070.0,104060.0,0.5321968]
["bitfinex","BTCUSD",1747158210861,0.0715197,104070.0,104060.0,0.54180664]
["bitfinex","BTCUSD",1747158211065,0.06911736,104070.0,104060.0,0.55141638]
["bitfinex","BTCUSD",1747158211271,0.06911736,104070.0,104060.0,0.5321968]
["bitfinex","BTCUSD",1747158211272,0.26369804,104070.0,104060.0,0.5321968]
["bitfinex","BTCUSD",1747158211441,0.2612957,104070.0,104060.0,0.55141638]
["bitfinex","BTCUSD",1747158211647,0.07872627,104070.0,104060.0,0.54180664]
["bitfinex","BTCUSD",1747158212098,0.06911736,104070.0,104060.0,0.54180664]
["bitfinex","BTCUSD",1747158212317,0.06911736,104070.0,104060.0,0.55141629]
["bitfinex","BTCUSD",1747158212531,0.27090461,104070.0,104060.0,0.5321968]
["bitfinex","BTCUSD",1747158212761,0.56357981,104070.0,104060.0,0.34]
["bitfinex","BTCUSD",1747158212973,0.05153061,104050.0,104040.0,0.21145702]
["bitfinex","BTCUSD",1747158213180,0.05153061,104050.0,104040.0,0.63837684]
["bitfinex","BTCUSD",1747158213181,0.06442013,104050.0,104040.0,0.63837684]
["bitfinex","BTCUSD",1747158213391,0.06442013,104050.0,104040.0,0.98798806]
["bitfinex","BTCUSD",1747158213606,0.22102632,104060.0,104050.0,0.34]
["bitfinex","BTCUSD",1747158213825,0.25781695,104060.0,104050.0,0.53221528]
["bitfinex","BTCUSD",1747158214040,0.2482073,104060.0,104050.0,0.53221528]
["bitfinex","BTCUSD",1747158214250,0.2482073,104060.0,104050.0,0.34]
["bitfinex","BTCUSD",1747158214805,0.4944813,104060.0,104050.0,0.001]
["bitfinex","BTCUSD",1747158215015,0.8516707,104060.0,104050.0,0.001]
["bitfinex","BTCUSD",1747158215222,0.94333857,104060.0,104050.0,0.001]
["bitfinex","BTCUSD",1747158215433,0.94333857,104060.0,104050.0,0.002]
["bitfinex","BTCUSD",1747158215434,1.39064797,104060.0,104050.0,0.002]
["bitfinex","BTCUSD",1747158215854,1.39064797,104060.0,104050.0,0.001]
["bitfinex","BTCUSD",1747158216254,1.39264797,104060.0,104050.0,0.001]
["bitfinex","BTCUSD",1747158216466,1.39264797,104060.0,104020.0,0.0209792]
["bitfinex","BTCUSD",1747158216467,0.20186437,104030.0,104020.0,0.0209792]
["bitfinex","BTCUSD",1747158216702,0.56006053,104030.0,104020.0,0.02112431]
["bitfinex","BTCUSD",1747158216924,0.25777679,104030.0,104020.0,0.21339502]
["bitfinex","BTCUSD",1747158217754,0.00961196,104030.0,104020.0,0.22400837]
["bitfinex","BTCUSD",1747158217988,0.2355733,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1747158218201,0.2578733,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1747158219278,0.24826171,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1747158219463,0.24926171,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1747158219614,0.23965003,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1747158220219,0.23965003,104040.0,104020.0,0.5726218]
["bitfinex","BTCUSD",1747158220504,0.04332392,104030.0,104020.0,0.58223487]
["bitfinex","BTCUSD",1747158220704,0.05293625,104030.0,104020.0,0.58223487]
["bitfinex","BTCUSD",1747158221079,0.06254821,104030.0,104020.0,0.58223487]
["bitfinex","BTCUSD",1747158221273,0.27710127,104030.0,104020.0,0.55339502]
["bitfinex","BTCUSD",1747158221473,0.56016091,104030.0,104020.0,0.02212431]
["bitfinex","BTCUSD",1747158221704,0.56016091,104030.0,104020.0,0.00314511]
["bitfinex","BTCUSD",1747158221997,0.56016091,104030.0,104020.0,0.00214511]
["bitfinex","BTCUSD",1747158222202,0.56016091,104030.0,104020.0,0.00314511]
["bitfinex","BTCUSD",1747158223075,0.25787717,104030.0,104020.0,0.00314511]
["bitfinex","BTCUSD",1747158223321,0.56016091,104030.0,104020.0,0.00314511]
["bitfinex","BTCUSD",1747158223733,0.56016091,104030.0,104020.0,0.00214511]
["bitfinex","BTCUSD",1747158223948,0.56116091,104030.0,104020.0,0.00214511]
["bitfinex","BTCUSD",1747158224162,0.56216091,104030.0,104020.0,0.00214511]
["bitfinex","BTCUSD",1747158224393,0.637502,104030.0,104020.0,0.00214511]
["bitfinex","BTCUSD",1747158224865,0.56216091,104030.0,104020.0,0.00214511]
["bitfinex","BTCUSD",1747158225808,0.25987717,104030.0,104020.0,0.19441582]
["bitfinex","BTCUSD",1747158226036,0.02122383,104030.0,104020.0,0.21364242]
["bitfinex","BTCUSD",1747158226264,0.050061,104030.0,104020.0,0.21364242]
["bitfinex","BTCUSD",1747158226482,0.01161178,104030.0,104020.0,0.57286837]
["bitfinex","BTCUSD",1747158226753,0.03083588,104030.0,104020.0,0.57286837]
["bitfinex","BTCUSD",1747158226977,0.002,104030.0,104020.0,0.61836837]
["bitfinex","BTCUSD",1747158227421,0.01161178,104030.0,104020.0,0.61836837]
["bitfinex","BTCUSD",1747158227639,0.002,104030.0,104020.0,0.61836837]
["bitfinex","BTCUSD",1747158227862,0.002,104030.0,104020.0,0.71567777]
["bitfinex","BTCUSD",1747158228913,0.001,104030.0,104020.0,0.71567777]
["bitfinex","BTCUSD",1747158229387,0.03844489,104040.0,104030.0,0.56108894]
["bitfinex","BTCUSD",1747158229615,0.02883339,104040.0,104030.0,0.77464894]
["bitfinex","BTCUSD",1747158230760,0.02883339,104040.0,104030.0,0.77564894]
["bitfinex","BTCUSD",1747158231518,0.55566256,104040.0,104030.0,0.74781223]
["bitfinex","BTCUSD",1747158231775,0.36342881,104040.0,104030.0,0.76703717]
["bitfinex","BTCUSD",1747158231960,0.36342881,104040.0,104030.0,0.55508]
["bitfinex","BTCUSD",1747158231961,0.55854058,104040.0,104030.0,0.55508]
["bitfinex","BTCUSD",1747158232179,0.55854058,104040.0,104030.0,0.54386484]
["bitfinex","BTCUSD",1747158232440,0.55854058,104040.0,104030.0,0.53425223]
["bitfinex","BTCUSD",1747158233038,0.55854058,104040.0,104030.0,0.54386484]
["bitfinex","BTCUSD",1747158233461,0.55854058,104040.0,104030.0,0.342]
["bitfinex","BTCUSD",1747158233669,0.54892917,104040.0,104030.0,0.53425223]
["bitfinex","BTCUSD",1747158234007,0.54892917,104040.0,104030.0,0.54386484]
["bitfinex","BTCUSD",1747158234193,0.54892917,104040.0,104030.0,0.53425223]
["bitfinex","BTCUSD",1747158234653,0.01922254,104040.0,104030.0,0.55347707]
["bitfinex","BTCUSD",1747158234872,0.02883413,104040.0,104030.0,0.56308931]
["bitfinex","BTCUSD",1747158235094,0.0288332,104040.0,104030.0,0.57270127]
["bitfinex","BTCUSD",1747158235742,0.0384447,104040.0,104030.0,0.57270136]
["bitfinex","BTCUSD",1747158236227,0.0384447,104040.0,104030.0,0.55347707]
["bitfinex","BTCUSD",1747158236408,0.0384447,104040.0,104030.0,0.56308921]
["bitfinex","BTCUSD",1747158236821,0.0384447,104040.0,104030.0,0.55347707]
["bitfinex","BTCUSD",1747158237047,0.0384447,104040.0,104030.0,0.56308912]
["bitfinex","BTCUSD",1747158237505,0.03844452,104040.0,104030.0,0.57270127]
["bitfinex","BTCUSD",1747158237714,0.03844452,104040.0,104030.0,0.57270136]
["bitfinex","BTCUSD",1747158237932,0.04805611,104040.0,104030.0,0.57270145]
["bitfinex","BTCUSD",1747158238155,0.03844452,104040.0,104030.0,0.57270145]
["bitfinex","BTCUSD",1747158238362,0.04805611,104040.0,104030.0,0.5823135]
["bitfinex","BTCUSD",1747158238575,0.04805611,104040.0,104030.0,0.57270145]
["bitfinex","BTCUSD",1747158239005,0.23829756,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1747158239006,0.07492803,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1747158239226,0.55019349,104060.0,104040.0,0.42401665]
["bitfinex","BTCUSD",1747158239445,0.02883108,104050.0,104040.0,0.77362806]
["bitfinex","BTCUSD",1747158239664,0.23065656,104050.0,104040.0,0.76401675]
["bitfinex","BTCUSD",1747158239880,0.53672017,104050.0,104040.0,0.75440534]
["bitfinex","BTCUSD",1747158240332,0.53672017,104050.0,104040.0,0.76401684]
["bitfinex","BTCUSD",1747158240540,0.53672017,104050.0,104040.0,0.74479375]
["bitfinex","BTCUSD",1747158240766,0.53672017,104050.0,104040.0,0.76401693]
["bitfinex","BTCUSD",1747158240963,0.53772017,104050.0,104040.0,0.76401693]
["bitfinex","BTCUSD",1747158241161,0.53772017,104050.0,104040.0,0.75440543]
["bitfinex","BTCUSD",1747158241567,0.53772017,104050.0,104040.0,0.75440534]
["bitfinex","BTCUSD",1747158241744,0.53772017,104050.0,104040.0,0.77362825]
["bitfinex","BTCUSD",1747158241984,0.56122017,104050.0,104040.0,0.53223375]
["bitfinex","BTCUSD",1747158242427,0.56222017,104050.0,104040.0,0.53223375]
["bitfinex","BTCUSD",1747158243530,0.55260969,104050.0,104040.0,0.53223375]
["bitfinex","BTCUSD",1747158244126,0.01922438,104030.0,104020.0,0.56325595]
["bitfinex","BTCUSD",1747158244366,0.52337296,104030.0,104020.0,0.67017879]
["bitfinex","BTCUSD",1747158244556,0.22108922,104030.0,104020.0,0.67979149]
["bitfinex","BTCUSD",1747158244696,0.22108922,104030.0,104020.0,0.67979103]
["bitfinex","BTCUSD",1747158244913,0.0288368,104030.0,104020.0,0.67979056]
["bitfinex","BTCUSD",1747158245115,0.03844931,104030.0,104020.0,0.67979056]
["bitfinex","BTCUSD",1747158245549,0.23070154,104030.0,104020.0,0.67979056]
["bitfinex","BTCUSD",1747158245755,0.24031415,104030.0,104020.0,0.67017768]
["bitfinex","BTCUSD",1747158245967,0.24031415,104030.0,104020.0,0.67217768]
["bitfinex","BTCUSD",1747158246163,0.03844931,104030.0,104020.0,0.68479056]
["bitfinex","BTCUSD",1747158246333,0.01922253,104040.0,104030.0,0.56108885]
["bitfinex","BTCUSD",1747158246536,0.03844497,104040.0,104030.0,0.82906081]
["bitfinex","BTCUSD",1747158246736,0.21143634,104050.0,104040.0,0.21145647]
["bitfinex","BTCUSD",1747158246938,0.2210471,104050.0,104040.0,0.21145647]
["bitfinex","BTCUSD",1747158247369,0.2210471,104050.0,104040.0,0.22106751]
["bitfinex","BTCUSD",1747158247370,0.02883117,104050.0,104040.0,0.22106751]
["bitfinex","BTCUSD",1747158247588,0.02883107,104050.0,104040.0,0.26766751]
["bitfinex","BTCUSD",1747158247802,0.03844174,104050.0,104040.0,0.26766751]
["bitfinex","BTCUSD",1747158248048,0.02883107,104050.0,104040.0,0.26766751]
["bitfinex","BTCUSD",1747158248704,0.0192205,104050.0,104040.0,0.26766751]
["bitfinex","BTCUSD",1747158248913,0.02883107,104050.0,104040.0,0.26766751]
["bitfinex","BTCUSD",1747158249141,0.02983107,104050.0,104040.0,0.26766751]
["bitfinex","BTCUSD",1747158249360,0.03083107,104050.0,104040.0,0.47882751]
["bitfinex","BTCUSD",1747158249838,0.0212205,104050.0,104040.0,0.47882751]
["bitfinex","BTCUSD",1747158251041,0.0308307,104050.0,104040.0,0.57613691]
["bitfinex","BTCUSD",1747158251519,0.02122031,104050.0,104040.0,0.57613691]
["bitfinex","BTCUSD",1747158251723,0.04044109,104050.0,104040.0,0.57613691]
["bitfinex","BTCUSD",1747158252090,0.002,104050.0,104040.0,0.57613691]
["bitfinex","BTCUSD",1747158252367,0.01161002,104050.0,104040.0,0.57613691]
["bitfinex","BTCUSD",1747158252802,0.02122022,104050.0,104040.0,0.57613691]
["bitfinex","BTCUSD",1747158252994,0.01922022,104050.0,104040.0,0.57613691]
["bitfinex","BTCUSD",1747158253196,0.01922022,104050.0,104040.0,0.57813691]
["bitfinex","BTCUSD",1747158253631,0.01922022,104050.0,104040.0,0.57713691]
["bitfinex","BTCUSD",1747158253848,0.02883052,104050.0,104040.0,0.57713691]
["bitfinex","BTCUSD",1747158254060,0.038441,104050.0,104040.0,0.55323691]
["bitfinex","BTCUSD",1747158254269,0.04805167,104050.0,104040.0,0.530537]
["bitfinex","BTCUSD",1747158254475,0.02883098,104050.0,104040.0,0.32798804]
["bitfinex","BTCUSD",1747158254691,0.03844155,104050.0,104040.0,0.53898804]
["bitfinex","BTCUSD",1747158255095,0.03844155,104050.0,104040.0,0.53998804]
["bitfinex","BTCUSD",1747158255743,0.02883098,104050.0,104040.0,0.53998804]
["bitfinex","BTCUSD",1747158256455,0.03844155,104050.0,104040.0,0.53998804]
["bitfinex","BTCUSD",1747158257964,0.24026759,104050.0,104040.0,0.53998804]
["bitfinex","BTCUSD",1747158258398,0.03844155,104050.0,104040.0,0.53998804]
["bitfinex","BTCUSD",1747158258807,0.24026759,104050.0,104040.0,0.530377]
["bitfinex","BTCUSD",1747158259742,0.03844155,104050.0,104040.0,0.53998804]
["bitfinex","BTCUSD",1747158260797,0.02883098,104050.0,104040.0,0.53998804]
["bitfinex","BTCUSD",1747158261011,0.02883107,104050.0,104040.0,0.53998804]
["bitfinex","BTCUSD",1747158261266,0.02883098,104050.0,104040.0,0.53998804]
["bitfinex","BTCUSD",1747158263110,0.0192205,104050.0,104040.0,0.53998804]
["bitfinex","BTCUSD",1747158263345,0.02883098,104050.0,104040.0,0.53998804]
["bitfinex","BTCUSD",1747158263809,0.0192205,104050.0,104040.0,0.53998804]
["bitfinex","BTCUSD",1747158264370,0.02883098,104050.0,104040.0,0.53998804]
["bitfinex","BTCUSD",1747158266049,0.02883098,104050.0,104040.0,0.74790804]
["bitfinex","BTCUSD",1747158268750,0.03844155,104050.0,104040.0,0.74790804]
["bitfinex","BTCUSD",1747158268925,0.02883098,104050.0,104040.0,0.74790804]
["bitfinex","BTCUSD",1747158269374,0.03844155,104050.0,104040.0,0.74790804]
["bitfinex","BTCUSD",1747158269770,0.03844155,104050.0,104040.0,0.53790804]
["bitfinex","BTCUSD",1747158269988,0.05243098,104050.0,104040.0,0.74466804]
["bitfinex","BTCUSD",1747158270197,0.06204155,104050.0,104040.0,0.74466804]
["bitfinex","BTCUSD",1747158270396,0.25425683,104050.0,104040.0,0.50907483]
["bitfinex","BTCUSD",1747158270598,0.56042007,104050.0,104040.0,0.62813684]
["bitfinex","BTCUSD",1747158270747,0.56042007,104050.0,104040.0,0.42982806]
["bitfinex","BTCUSD",1747158270962,0.57003083,104050.0,104040.0,0.42021684]
["bitfinex","BTCUSD",1747158271854,0.26774709,104050.0,104040.0,0.42982815]
["bitfinex","BTCUSD",1747158272081,0.26774709,104050.0,104040.0,0.43943937]
["bitfinex","BTCUSD",1747158272285,0.26774709,104050.0,104040.0,0.42982815]
["bitfinex","BTCUSD",1747158272550,0.26774709,104050.0,104040.0,0.43943937]
["bitfinex","BTCUSD",1747158274488,0.24464709,104050.0,104040.0,0.43943937]
["bitfinex","BTCUSD",1747158274984,0.24464709,104050.0,104040.0,0.4490505]
["bitfinex","BTCUSD",1747158276967,0.02883172,104050.0,104040.0,0.44904986]
["bitfinex","BTCUSD",1747158277812,0.221047,104050.0,104040.0,0.42021647]
["bitfinex","BTCUSD",1747158279232,0.221047,104050.0,104040.0,0.41060543]
["bitfinex","BTCUSD",1747158279454,0.243547,104050.0,104040.0,0.43943993]
["bitfinex","BTCUSD",1747158280608,0.243547,104050.0,104040.0,0.42982843]
["bitfinex","BTCUSD",1747158280896,0.23393652,104050.0,104040.0,0.42021702]
["bitfinex","BTCUSD",1747158281111,0.23393652,104050.0,104040.0,0.42982843]
["bitfinex","BTCUSD",1747158281328,0.23393652,104050.0,104040.0,0.43943974]
["bitfinex","BTCUSD",1747158281552,0.04172124,104050.0,104040.0,0.43943974]
["bitfinex","BTCUSD",1747158281747,0.05133071,104050.0,104040.0,0.42982806]
["bitfinex","BTCUSD",1747158281964,0.06094128,104050.0,104040.0,0.42982806]
["bitfinex","BTCUSD",1747158282311,0.07563126,104050.0,104040.0,0.42021693]
["bitfinex","BTCUSD",1747158282566,0.08524202,104050.0,104040.0,0.42021693]
["bitfinex","BTCUSD",1747158282788,0.07563126,104050.0,104040.0,0.42982834]
["bitfinex","BTCUSD",1747158282979,0.07563126,104050.0,104040.0,0.43943965]
["bitfinex","BTCUSD",1747158283278,0.07563126,104050.0,104040.0,0.42021693]
["bitfinex","BTCUSD",1747158283587,0.2774573,104050.0,104040.0,0.20384543]
["bitfinex","BTCUSD",1747158283842,0.2774573,104050.0,104040.0,0.42978852]
["bitfinex","BTCUSD",1747158284055,0.08524202,104050.0,104040.0,0.42017702]
["bitfinex","BTCUSD",1747158284273,0.2549573,104050.0,104040.0,0.42978852]
["bitfinex","BTCUSD",1747158284493,0.23351695,104060.0,104050.0,0.53221528]
["bitfinex","BTCUSD",1747158284889,0.24252184,104060.0,104050.0,0.53221528]
["bitfinex","BTCUSD",1747158285819,0.24352184,104060.0,104050.0,0.53221528]
["bitfinex","BTCUSD",1747158286222,0.24452184,104060.0,104050.0,0.53221528]
["bitfinex","BTCUSD",1747158286471,0.24452184,104060.0,104050.0,0.54182604]
["bitfinex","BTCUSD",1747158286719,0.24452184,104060.0,104050.0,0.53221528]
["bitfinex","BTCUSD",1747158286960,0.24452184,104060.0,104050.0,0.54182604]
["bitfinex","BTCUSD",1747158287405,0.24452184,104060.0,104050.0,0.53221528]
["bitfinex","BTCUSD",1747158287877,0.23551695,104060.0,104050.0,0.53221528]
["bitfinex","BTCUSD",1747158288111,0.56090069,104060.0,104050.0,0.53221528]
["bitfinex","BTCUSD",1747158289192,0.56990599,104060.0,104050.0,0.53221528]
["bitfinex","BTCUSD",1747158289769,0.0331053,104060.0,104050.0,0.56104645]
["bitfinex","BTCUSD",1747158289968,0.03022386,104060.0,104050.0,0.56104645]
["bitfinex","BTCUSD",1747158290178,0.0206144,104060.0,104050.0,0.55143634]
["bitfinex","BTCUSD",1747158290385,0.0206144,104060.0,104050.0,0.56104654]
["bitfinex","BTCUSD",1747158290605,0.0110053,104060.0,104050.0,0.56104654]
["bitfinex","BTCUSD",1747158291003,0.002,104060.0,104050.0,0.61565665]
["bitfinex","BTCUSD",1747158294371,0.002,104060.0,104050.0,0.91960605]
["bitfinex","BTCUSD",1747158295486,0.002,104060.0,104050.0,0.66780508]
["bitfinex","BTCUSD",1747158295698,0.002,104060.0,104050.0,0.86002036]
["bitfinex","BTCUSD",1747158301467,0.001,104060.0,104050.0,0.86002036]
["bitfinex","BTCUSD",1747158301930,0.001,104060.0,104050.0,0.86102036]
["bitfinex","BTCUSD",1747158302939,0.002,104070.0,104060.0,0.5610252]
["bitfinex","BTCUSD",1747158303067,0.002,104070.0,104060.0,0.9107946]
["bitfinex","BTCUSD",1747158303908,0.002,104070.0,104060.0,0.8877946]
["bitfinex","BTCUSD",1747158304317,0.002,104070.0,104060.0,0.9093946]
["bitfinex","BTCUSD",1747158304528,0.003,104070.0,104060.0,0.9093946]
["bitfinex","BTCUSD",1747158307729,0.01260817,104070.0,104060.0,0.9093946]
["bitfinex","BTCUSD",1747158307954,0.003,104070.0,104060.0,0.8877946]
["bitfinex","BTCUSD",1747158308410,0.01260808,104070.0,104060.0,0.8877946]
["bitfinex","BTCUSD",1747158309034,0.01260808,104070.0,104060.0,0.8648946]
["bitfinex","BTCUSD",1747158309035,0.04401644,104070.0,104060.0,0.8648946]
["bitfinex","BTCUSD",1747158309246,0.03440808,104070.0,104060.0,0.8648946]
["bitfinex","BTCUSD",1747158309449,0.01260808,104070.0,104060.0,0.8648946]
["bitfinex","BTCUSD",1747158310864,0.02221644,104070.0,104060.0,0.8648946]
["bitfinex","BTCUSD",1747158311270,0.02221635,104070.0,104060.0,0.8648946]
["bitfinex","BTCUSD",1747158311422,0.04401635,104070.0,104060.0,0.8648946]
["bitfinex","BTCUSD",1747158311640,0.56298152,104070.0,104060.0,0.5321968]
["bitfinex","BTCUSD",1747158311862,0.56057926,104070.0,104060.0,0.74832664]
["bitfinex","BTCUSD",1747158312063,0.26790443,104070.0,104060.0,0.76754567]
["bitfinex","BTCUSD",1747158312314,0.26790443,104070.0,104060.0,0.7579362]
["bitfinex","BTCUSD",1747158312532,0.26790443,104070.0,104060.0,0.76754567]
["bitfinex","BTCUSD",1747158312695,0.26790443,104070.0,104060.0,0.7579362]
["bitfinex","BTCUSD",1747158313154,0.26790443,104070.0,104060.0,0.76754567]
["bitfinex","BTCUSD",1747158313301,0.06611718,104070.0,104060.0,0.77715504]
["bitfinex","BTCUSD",1747158313684,0.075726,104070.0,104060.0,0.77715504]
["bitfinex","BTCUSD",1747158314148,0.075726,104070.0,104060.0,0.76754567]
["bitfinex","BTCUSD",1747158314580,0.075726,104070.0,104060.0,0.77715504]
["bitfinex","BTCUSD",1747158315018,0.26790434,104070.0,104060.0,0.7579362]
["bitfinex","BTCUSD",1747158315231,0.06611718,104070.0,104060.0,0.76754557]
["bitfinex","BTCUSD",1747158315450,0.075726,104070.0,104060.0,0.76754557]
["bitfinex","BTCUSD",1747158315667,0.03182526,104070.0,104060.0,0.77715486]
["bitfinex","BTCUSD",1747158315879,0.06363408,104070.0,104060.0,0.77715504]
["bitfinex","BTCUSD",1747158316120,0.08573408,104070.0,104060.0,0.77715504]
["bitfinex","BTCUSD",1747158316560,0.04143399,104070.0,104060.0,0.77715504]
["bitfinex","BTCUSD",1747158316761,0.06273399,104070.0,104060.0,0.77715504]
["bitfinex","BTCUSD",1747158317085,0.04143399,104070.0,104060.0,0.78676432]
["bitfinex","BTCUSD",1747158317430,0.02221662,104070.0,104060.0,0.78676367]
["bitfinex","BTCUSD",1747158317652,0.003,104070.0,104060.0,0.88407307]
["bitfinex","BTCUSD",1747158317856,0.003,104070.0,104060.0,0.92797307]
["bitfinex","BTCUSD",1747158321403,0.01260808,104070.0,104060.0,0.72145307]
["bitfinex","BTCUSD",1747158321616,0.0318247,104070.0,104060.0,0.88415307]
["bitfinex","BTCUSD",1747158321823,0.08583325,104070.0,104060.0,1.08094388]
["bitfinex","BTCUSD",1747158322055,0.08583325,104070.0,104060.0,1.08094379]
["bitfinex","BTCUSD",1747158322056,0.07622461,104070.0,104060.0,1.08094379]
["bitfinex","BTCUSD",1747158322299,0.08583315,104070.0,104060.0,1.08094379]
["bitfinex","BTCUSD",1747158322501,0.02221625,104070.0,104060.0,1.08094379]
["bitfinex","BTCUSD",1747158322702,0.04143306,104070.0,104060.0,1.08094379]
["bitfinex","BTCUSD",1747158322905,0.0510417,104070.0,104060.0,1.08094379]
["bitfinex","BTCUSD",1747158323143,0.04143306,104070.0,104060.0,1.08094379]
["bitfinex","BTCUSD",1747158323463,0.04143306,104070.0,104060.0,1.0713346]
["bitfinex","BTCUSD",1747158323464,0.05104253,104070.0,104060.0,1.0713346]
["bitfinex","BTCUSD",1747158323684,0.2785127,104070.0,104060.0,1.06172569]
["bitfinex","BTCUSD",1747158323896,0.25929589,104070.0,104060.0,0.9451968]
["bitfinex","BTCUSD",1747158324110,0.25929589,104070.0,104060.0,0.753]
["bitfinex","BTCUSD",1747158324751,0.56157963,104070.0,104060.0,0.5466]
["bitfinex","BTCUSD",1747158324969,0.27553448,104060.0,104050.0,0.53221528]
["bitfinex","BTCUSD",1747158325198,0.26594645,104050.0,104040.0,1.02968525]
["bitfinex","BTCUSD",1747158325429,0.25633634,104050.0,104040.0,0.20636]
["bitfinex","BTCUSD",1747158325660,0.22474543,104040.0,104030.0,0.36082286]
["bitfinex","BTCUSD",1747158325898,0.04212263,104040.0,104030.0,0.68386138]
["bitfinex","BTCUSD",1747158326121,0.24672595,104050.0,104040.0,0.0096115]
["bitfinex","BTCUSD",1747158326356,0.24392715,104060.0,104050.0,0.20182604]
["bitfinex","BTCUSD",1747158326576,0.27492303,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1747158326796,0.26531375,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1747158327487,0.21143633,104050.0,104040.0,0.54184525]
["bitfinex","BTCUSD",1747158327678,0.23463633,104050.0,104040.0,0.54184525]
["bitfinex","BTCUSD",1747158327934,0.23463633,104050.0,104040.0,0.55145666]
["bitfinex","BTCUSD",1747158328269,0.23463633,104050.0,104040.0,0.56106797]
["bitfinex","BTCUSD",1747158328495,0.05203144,104050.0,104040.0,0.78665032]
["bitfinex","BTCUSD",1747158328702,0.07125287,104050.0,104040.0,0.78965032]
["bitfinex","BTCUSD",1747158329146,0.04805287,104050.0,104040.0,0.78965032]
["bitfinex","BTCUSD",1747158329355,0.24026815,104050.0,104040.0,0.77242797]
["bitfinex","BTCUSD",1747158329555,0.23065776,104050.0,104040.0,0.77242797]
["bitfinex","BTCUSD",1747158329779,0.22104728,104050.0,104040.0,0.77242797]
["bitfinex","BTCUSD",1747158329984,0.21143671,104050.0,104040.0,0.56606797]
["bitfinex","BTCUSD",1747158330183,0.51372045,104050.0,104040.0,0.77242797]
["bitfinex","BTCUSD",1747158330420,0.51372045,104050.0,104040.0,0.54684525]
["bitfinex","BTCUSD",1747158330604,0.51372045,104050.0,104040.0,0.75320525]
["bitfinex","BTCUSD",1747158330810,0.51372045,104050.0,104040.0,0.76281666]
["bitfinex","BTCUSD",1747158331431,0.56132045,104050.0,104040.0,0.76281666]
["bitfinex","BTCUSD",1747158331640,0.56132045,104050.0,104040.0,0.77242788]
["bitfinex","BTCUSD",1747158332060,0.56132045,104050.0,104040.0,0.76281666]
["bitfinex","BTCUSD",1747158332274,0.55170978,104050.0,104040.0,0.75320525]
["bitfinex","BTCUSD",1747158332702,0.55170978,104050.0,104040.0,0.76281666]
["bitfinex","BTCUSD",1747158332919,0.24942604,104050.0,104040.0,0.77242797]
["bitfinex","BTCUSD",1747158333182,0.55170978,104050.0,104040.0,0.77242797]
["bitfinex","BTCUSD",1747158333644,0.55170978,104050.0,104040.0,0.56606797]
["bitfinex","BTCUSD",1747158333837,0.55170978,104050.0,104040.0,0.54684525]
["bitfinex","BTCUSD",1747158334165,0.55170978,104050.0,104040.0,0.55645666]
["bitfinex","BTCUSD",1747158335162,0.55170978,104050.0,104040.0,0.56606797]
["bitfinex","BTCUSD",1747158336470,0.55170978,104050.0,104040.0,0.54684525]
["bitfinex","BTCUSD",1747158336597,0.84438276,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747158336832,0.91877359,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747158338543,0.84438276,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747158338961,0.54209902,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747158339172,0.54209902,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1747158339995,0.22524543,104040.0,104030.0,0.56123467]
["bitfinex","BTCUSD",1747158340206,0.52752917,104040.0,104030.0,0.56123467]
["bitfinex","BTCUSD",1747158340827,0.5371403,104040.0,104030.0,0.56123467]
["bitfinex","BTCUSD",1747158341038,0.54952917,104040.0,104030.0,0.54200992]
["bitfinex","BTCUSD",1747158341250,0.43185026,104040.0,104030.0,0.55662243]
["bitfinex","BTCUSD",1747158341752,0.44146194,104040.0,104030.0,0.56623485]
["bitfinex","BTCUSD",1747158341973,0.45107335,104040.0,104030.0,0.57584709]
["bitfinex","BTCUSD",1747158342634,0.45107335,104040.0,104030.0,0.56623485]
["bitfinex","BTCUSD",1747158343070,0.45107335,104040.0,104030.0,0.57584718]
["bitfinex","BTCUSD",1747158344301,0.45107335,104040.0,104030.0,0.58545942]
["bitfinex","BTCUSD",1747158344554,0.25263972,104040.0,104030.0,0.58545942]
["bitfinex","BTCUSD",1747158344766,0.42907335,104040.0,104030.0,0.58545942]
["bitfinex","BTCUSD",1747158345212,0.04182068,104050.0,104040.0,0.21145665]
["bitfinex","BTCUSD",1747158345425,0.02883135,104050.0,104040.0,0.22106769]
["bitfinex","BTCUSD",1747158345636,0.03844211,104050.0,104040.0,0.22106769]
["bitfinex","BTCUSD",1747158346048,0.22726415,104050.0,104040.0,0.77695891]
["bitfinex","BTCUSD",1747158346247,0.23687482,104050.0,104040.0,0.77695891]
["bitfinex","BTCUSD",1747158346468,0.24648558,104050.0,104040.0,0.776959]
["bitfinex","BTCUSD",1747158346679,0.23687482,104050.0,104040.0,0.777959]
["bitfinex","BTCUSD",1747158347097,0.43870086,104050.0,104040.0,0.777959]
["bitfinex","BTCUSD",1747158347340,0.42909093,104050.0,104040.0,0.76834787]
["bitfinex","BTCUSD",1747158347964,0.03844202,104050.0,104040.0,0.777959]
["bitfinex","BTCUSD",1747158348200,0.42909093,104050.0,104040.0,0.76834787]
["bitfinex","BTCUSD",1747158349085,0.2306573,104050.0,104040.0,0.76834787]
["bitfinex","BTCUSD",1747158349299,0.42909093,104050.0,104040.0,0.76834787]
["bitfinex","BTCUSD",1747158349521,0.22726489,104050.0,104040.0,0.76834787]
["bitfinex","BTCUSD",1747158349774,0.22726489,104050.0,104040.0,0.777959]
["bitfinex","BTCUSD",1747158350221,0.02883126,104050.0,104040.0,0.777959]
["bitfinex","BTCUSD",1747158350462,0.22726489,104050.0,104040.0,0.78757004]
["bitfinex","BTCUSD",1747158352016,0.23687565,104050.0,104040.0,0.76834787]
["bitfinex","BTCUSD",1747158352250,0.42909093,104050.0,104040.0,0.76834825]
["bitfinex","BTCUSD",1747158352472,0.44118017,104050.0,104040.0,0.76834825]
["bitfinex","BTCUSD",1747158352698,0.44118017,104050.0,104040.0,0.77795947]
["bitfinex","BTCUSD",1747158352926,0.45079093,104050.0,104040.0,0.77795947]
["bitfinex","BTCUSD",1747158353934,0.46518073,104050.0,104040.0,0.341]
["bitfinex","BTCUSD",1747158354178,0.46518073,104050.0,104040.0,0.53323375]
["bitfinex","BTCUSD",1747158354378,0.44595967,104050.0,104040.0,0.341]
["bitfinex","BTCUSD",1747158354954,0.44595967,104050.0,104040.0,0.001]
["bitfinex","BTCUSD",1747158355179,0.6443933,104050.0,104040.0,0.001]
["bitfinex","BTCUSD",1747158355387,0.44595967,104050.0,104040.0,0.001]
["bitfinex","BTCUSD",1747158356244,0.45495728,104050.0,104040.0,0.001]
["bitfinex","BTCUSD",1747158357362,0.25652365,104050.0,104040.0,0.19323375]
["bitfinex","BTCUSD",1747158357777,0.25652365,104050.0,104040.0,0.001]
["bitfinex","BTCUSD",1747158358464,0.23472365,104050.0,104040.0,0.20284525]
["bitfinex","BTCUSD",1747158358677,0.22043348,104050.0,104040.0,0.21245656]
["bitfinex","BTCUSD",1747158358893,0.23004415,104050.0,104040.0,0.20284525]
["bitfinex","BTCUSD",1747158359098,0.22104654,104050.0,104040.0,0.56206797]
["bitfinex","BTCUSD",1747158359283,0.22104654,104050.0,104040.0,0.74904525]
["bitfinex","BTCUSD",1747158359546,0.22104654,104050.0,104040.0,0.80425656]
["bitfinex","BTCUSD",1747158359765,0.2306573,104050.0,104040.0,0.81386778]
["bitfinex","BTCUSD",1747158360504,0.24998724,104070.0,104050.0,0.55143578]
["bitfinex","BTCUSD",1747158360755,0.02121644,104070.0,104060.0,0.55141564]
["bitfinex","BTCUSD",1747158360995,0.23261279,104070.0,104060.0,0.54180645]
["bitfinex","BTCUSD",1747158361208,0.54005224,104070.0,104060.0,0.34]
["bitfinex","BTCUSD",1747158361423,0.01921912,104060.0,104050.0,0.64874536]
["bitfinex","BTCUSD",1747158361650,0.22102557,104060.0,104050.0,0.65835631]
["bitfinex","BTCUSD",1747158361899,0.02882849,104060.0,104050.0,0.67757662]
["bitfinex","BTCUSD",1747158362121,0.23063503,104060.0,104050.0,0.66796651]
["bitfinex","BTCUSD",1747158362366,0.03843823,104060.0,104050.0,0.66796651]
["bitfinex","BTCUSD",1747158362578,0.02882849,104060.0,104050.0,0.66796661]
["bitfinex","BTCUSD",1747158362784,0.02882849,104060.0,104050.0,0.67757672]
["bitfinex","BTCUSD",1747158362995,0.04804807,104060.0,104050.0,0.66796661]
["bitfinex","BTCUSD",1747158363214,0.01921884,104060.0,104050.0,0.67757672]
["bitfinex","BTCUSD",1747158363436,0.22102529,104060.0,104050.0,0.65835631]
["bitfinex","BTCUSD",1747158363718,0.24492575,104060.0,104050.0,0.54182604]
["bitfinex","BTCUSD",1747158363951,0.24492575,104060.0,104050.0,0.56104728]
["bitfinex","BTCUSD",1747158364171,0.24492575,104060.0,104050.0,0.58026806]
["bitfinex","BTCUSD",1747158364378,0.25861619,104060.0,104050.0,0.34]
["bitfinex","BTCUSD",1747158364579,0.25861619,104060.0,104040.0,0.21581168]
["bitfinex","BTCUSD",1747158364580,0.19221528,104050.0,104040.0,0.74804288]
["bitfinex","BTCUSD",1747158364826,0.19221528,104050.0,104040.0,0.75765419]
["bitfinex","BTCUSD",1747158364827,0.22552595,104050.0,104040.0,0.75765419]
["bitfinex","BTCUSD",1747158365050,0.21145638,104040.0,104030.0,0.20200533]
["bitfinex","BTCUSD",1747158365270,0.22106834,104040.0,104030.0,0.19239734]
["bitfinex","BTCUSD",1747158365491,0.24496834,104040.0,104030.0,0.22123452]
["bitfinex","BTCUSD",1747158365668,0.24496834,104040.0,104030.0,0.21162228]
["bitfinex","BTCUSD",1747158365876,0.24496834,104040.0,104030.0,0.22123452]
["bitfinex","BTCUSD",1747158366221,0.24496834,104040.0,104030.0,0.56123452]
["bitfinex","BTCUSD",1747158366418,0.24496834,104040.0,104030.0,0.56523452]
["bitfinex","BTCUSD",1747158366880,0.24496834,104040.0,104030.0,0.56823452]
["bitfinex","BTCUSD",1747158367538,0.24496834,104040.0,104030.0,0.57784666]
["bitfinex","BTCUSD",1747158367948,0.02883459,104040.0,104030.0,0.58745871]
["bitfinex","BTCUSD",1747158368350,0.22472704,104050.0,104040.0,0.21145665]
["bitfinex","BTCUSD",1747158368579,0.0192205,104050.0,104040.0,0.56106769]
["bitfinex","BTCUSD",1747158368821,0.03844174,104050.0,104040.0,0.56106769]
["bitfinex","BTCUSD",1747158369418,0.03844174,104050.0,104040.0,0.55145665]
["bitfinex","BTCUSD",1747158369614,0.03844174,104050.0,104040.0,0.56306778]
["bitfinex","BTCUSD",1747158369819,0.23065702,104050.0,104040.0,0.56506778]
["bitfinex","BTCUSD",1747158370626,0.03844174,104050.0,104040.0,0.56506778]
["bitfinex","BTCUSD",1747158370836,0.0192205,104050.0,104040.0,0.59907882]
["bitfinex","BTCUSD",1747158371046,0.0192205,104050.0,104040.0,0.62277882]
["bitfinex","BTCUSD",1747158371047,0.02883098,104050.0,104040.0,0.62277882]
["bitfinex","BTCUSD",1747158371284,0.03844155,104050.0,104040.0,0.62277882]
["bitfinex","BTCUSD",1747158372108,0.02883098,104050.0,104040.0,0.62277882]
["bitfinex","BTCUSD",1747158372312,0.03844155,104050.0,104040.0,0.62277882]
["bitfinex","BTCUSD",1747158372508,0.0192205,104050.0,104040.0,0.62277882]
["bitfinex","BTCUSD",1747158372711,0.02883117,104050.0,104040.0,0.59837882]
["bitfinex","BTCUSD",1747158372917,0.02883117,104050.0,104040.0,0.57467882]
["bitfinex","BTCUSD",1747158373324,0.02801717,104050.0,104040.0,0.57467882]
["bitfinex","BTCUSD",1747158373571,0.02801707,104050.0,104040.0,0.57467882]
["bitfinex","BTCUSD",1747158374444,0.0184065,104050.0,104040.0,0.57467882]
["bitfinex","BTCUSD",1747158374650,0.0184065,104050.0,104040.0,0.62097882]
["bitfinex","BTCUSD",1747158374854,0.02801707,104050.0,104040.0,0.62097882]
["bitfinex","BTCUSD",1747158375079,0.0184065,104050.0,104040.0,0.62097882]
["bitfinex","BTCUSD",1747158375256,0.02801698,104050.0,104040.0,0.62097882]
["bitfinex","BTCUSD",1747158375453,0.0184065,104050.0,104040.0,0.62097882]
["bitfinex","BTCUSD",1747158375876,0.72102538,104060.0,104050.0,0.21143652]
["bitfinex","BTCUSD",1747158377331,0.74432538,104060.0,104050.0,0.21143652]
["bitfinex","BTCUSD",1747158377742,0.74432538,104060.0,104050.0,0.22104691]
["bitfinex","BTCUSD",1747158377944,0.74432538,104060.0,104050.0,0.21143652]
["bitfinex","BTCUSD",1747158378972,0.7347161,104060.0,104050.0,0.20182604]
["bitfinex","BTCUSD",1747158379178,0.7591161,104060.0,104050.0,0.21143671]
["bitfinex","BTCUSD",1747158379395,0.74950654,104060.0,104050.0,0.21143661]
["bitfinex","BTCUSD",1747158379604,0.74950654,104060.0,104050.0,0.20182604]
["bitfinex","BTCUSD",1747158379812,0.74950654,104060.0,104050.0,0.21143671]
["bitfinex","BTCUSD",1747158380110,0.70180654,104060.0,104050.0,0.22104728]
["bitfinex","BTCUSD",1747158380330,0.70180654,104060.0,104050.0,0.23065776]
["bitfinex","BTCUSD",1747158381253,0.70180654,104060.0,104050.0,0.24026815]
["bitfinex","BTCUSD",1747158381515,0.5,104060.0,104050.0,0.6250675]
["bitfinex","BTCUSD",1747158381731,0.51921856,104060.0,104050.0,0.7223769]
["bitfinex","BTCUSD",1747158382188,0.52882812,104060.0,104050.0,0.7223769]
["bitfinex","BTCUSD",1747158382422,0.51921856,104060.0,104050.0,0.7223769]
["bitfinex","BTCUSD",1747158382654,0.53843777,104060.0,104050.0,0.7223769]
["bitfinex","BTCUSD",1747158382875,0.52882803,104060.0,104050.0,0.7223769]
["bitfinex","BTCUSD",1747158383103,0.53843759,104060.0,104050.0,0.7223769]
["bitfinex","BTCUSD",1747158385144,0.52882803,104060.0,104050.0,0.7223769]
["bitfinex","BTCUSD",1747158385374,0.51921856,104060.0,104050.0,0.7223769]
["bitfinex","BTCUSD",1747158385600,0.52882812,104060.0,104050.0,0.7223769]
["bitfinex","BTCUSD",1747158386036,0.52882803,104060.0,104050.0,0.7223769]
["bitfinex","BTCUSD",1747158386479,0.51921856,104060.0,104050.0,0.7223769]
["bitfinex","BTCUSD",1747158387346,0.52882803,104060.0,104050.0,0.7223769]
["bitfinex","BTCUSD",1747158389078,0.51921856,104060.0,104050.0,0.7223769]
["bitfinex","BTCUSD",1747158389666,0.5,104060.0,104050.0,0.7223769]
["bitfinex","BTCUSD",1747158389827,0.5096091,104060.0,104050.0,0.7223769]
["bitfinex","BTCUSD",1747158390680,0.5,104060.0,104050.0,0.7223769]
["bitfinex","BTCUSD",1747158390880,0.509609,104060.0,104050.0,0.7223769]
["bitfinex","BTCUSD",1747158391535,0.5,104060.0,104050.0,0.7223769]
["bitfinex","BTCUSD",1747158393026,0.5,104060.0,104050.0,1.5126769]
["bitfinex","BTCUSD",1747158393249,0.5,104060.0,104050.0,1.3264019]
["bitfinex","BTCUSD",1747158393658,0.5,104060.0,104050.0,1.2490569]
["bitfinex","BTCUSD",1747158393878,0.5,104060.0,104050.0,0.9248789]
["bitfinex","BTCUSD",1747158394165,0.5,104060.0,104050.0,0.7223769]
["bitfinex","BTCUSD",1747158394406,0.5,104060.0,104050.0,1.2330789]
["bitfinex","BTCUSD",1747158395023,0.5,104060.0,104050.0,1.2350789]
["bitfinex","BTCUSD",1747158395683,0.5,104060.0,104050.0,1.2370789]
["bitfinex","BTCUSD",1747158395945,0.43343536,104060.0,104050.0,1.2370789]
["bitfinex","BTCUSD",1747158396541,0.41244536,104060.0,104050.0,1.2370789]
["bitfinex","BTCUSD",1747158396753,0.36289536,104060.0,104050.0,1.2370789]
["bitfinex","BTCUSD",1747158397173,0.04173648,104060.0,104050.0,1.25161975]
["bitfinex","BTCUSD",1747158397389,0.04173648,104060.0,104050.0,1.66673975]
["bitfinex","BTCUSD",1747158397390,0.00315648,104060.0,104050.0,1.66673975]
["bitfinex","BTCUSD",1747158397819,1e-08,104070.0,104060.0,0.57556605]
["bitfinex","BTCUSD",1747158398021,1e-08,104070.0,104060.0,0.92633545]
["bitfinex","BTCUSD",1747158399655,1e-08,104070.0,104060.0,0.92933545]
["bitfinex","BTCUSD",1747158400648,1e-08,104070.0,104060.0,0.93233545]
["bitfinex","BTCUSD",1747158406446,1e-08,104070.0,104060.0,1.34573545]
["bitfinex","BTCUSD",1747158415639,1e-08,104070.0,104060.0,1.55157545]
["bitfinex","BTCUSD",1747158422693,0.04856,104090.0,104080.0,0.56098273]
["bitfinex","BTCUSD",1747158422912,0.02636,104090.0,104080.0,0.86413213]
["bitfinex","BTCUSD",1747158423117,0.02636,104090.0,104080.0,1.54333491]
["bitfinex","BTCUSD",1747158423302,0.02636,104090.0,104080.0,1.35475491]
["bitfinex","BTCUSD",1747158423905,0.02640836,104090.0,104080.0,1.35775491]
["bitfinex","BTCUSD",1747158424466,0.00210836,104090.0,104080.0,1.35775491]
["bitfinex","BTCUSD",1747158424720,0.02520836,104090.0,104080.0,1.35975491]
["bitfinex","BTCUSD",1747158424946,0.02520836,104090.0,104080.0,1.18634591]
["bitfinex","BTCUSD",1747158426403,0.00210836,104090.0,104080.0,1.39214591]
["bitfinex","BTCUSD",1747158429488,0.0247,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1747158429725,0.0247,104100.0,104090.0,0.3182709]
["bitfinex","BTCUSD",1747158430205,0.0001,104100.0,104090.0,0.3182709]
["bitfinex","BTCUSD",1747158430857,0.0498,104100.0,104090.0,0.33084897]
["bitfinex","BTCUSD",1747158431454,0.0498,104100.0,104090.0,0.33184897]
["bitfinex","BTCUSD",1747158438206,0.0252,104100.0,104090.0,0.33184897]
["bitfinex","BTCUSD",1747158439192,0.0252,104100.0,104090.0,0.11088747]
["bitfinex","BTCUSD",1747158439463,0.0252,104100.0,104090.0,0.30399151]
["bitfinex","BTCUSD",1747158439807,0.0252,104100.0,104090.0,0.33184897]
["bitfinex","BTCUSD",1747158440725,0.0001,104100.0,104090.0,0.71974897]
["bitfinex","BTCUSD",1747158440986,0.0506,104110.0,104090.0,0.71974897]
["bitfinex","BTCUSD",1747158440987,0.0266,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1747158441190,0.002,104110.0,104100.0,0.52408967]
["bitfinex","BTCUSD",1747158442067,0.002,104110.0,104100.0,0.52508967]
["bitfinex","BTCUSD",1747158442317,0.002,104110.0,104100.0,0.93848967]
["bitfinex","BTCUSD",1747158442765,0.002,104110.0,104100.0,0.96278967]
["bitfinex","BTCUSD",1747158442982,0.015527,104120.0,104110.0,0.60931905]
["bitfinex","BTCUSD",1747158443187,0.015527,104120.0,104110.0,1.58614445]
["bitfinex","BTCUSD",1747158443390,0.015527,104120.0,104110.0,1.36203445]
["bitfinex","BTCUSD",1747158444140,0.015527,104120.0,104110.0,1.40953445]
["bitfinex","BTCUSD",1747158444345,0.002,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1747158444600,0.00248357,104130.0,104120.0,1.84541124]
["bitfinex","BTCUSD",1747158444847,0.00248357,104130.0,104120.0,1.78206624]
["bitfinex","BTCUSD",1747158445319,0.00248357,104130.0,104120.0,2.03241724]
["bitfinex","BTCUSD",1747158445537,0.00448357,104130.0,104120.0,2.03241724]
["bitfinex","BTCUSD",1747158445964,1.0471,104150.0,104140.0,0.56085541]
["bitfinex","BTCUSD",1747158446205,1.04724501,104150.0,104140.0,0.86452481]
["bitfinex","BTCUSD",1747158446391,1.00014501,104150.0,104140.0,1.55840181]
["bitfinex","BTCUSD",1747158446633,1.00014501,104150.0,104140.0,1.53590181]
["bitfinex","BTCUSD",1747158447548,1.00014501,104150.0,104140.0,1.58340181]
["bitfinex","BTCUSD",1747158448197,0.98550501,104150.0,104140.0,1.59794266]
["bitfinex","BTCUSD",1747158448399,0.98550501,104150.0,104140.0,1.62945791]
["bitfinex","BTCUSD",1747158449046,0.98550501,104150.0,104140.0,3.65525491]
["bitfinex","BTCUSD",1747158449266,0.96250612,104150.0,104140.0,3.65525491]
["bitfinex","BTCUSD",1747158449698,0.91570612,104150.0,104140.0,3.62373966]
["bitfinex","BTCUSD",1747158449922,0.71268315,104150.0,104140.0,3.62373966]
["bitfinex","BTCUSD",1747158450143,0.71268315,104150.0,104140.0,3.65525491]
["bitfinex","BTCUSD",1747158450355,0.66468863,104150.0,104140.0,3.65525491]
["bitfinex","BTCUSD",1747158450539,0.61669411,104150.0,104140.0,3.63807465]
["bitfinex","BTCUSD",1747158450741,0.61669411,104150.0,104140.0,0.6774998]
["bitfinex","BTCUSD",1747158450956,0.61669411,104150.0,104140.0,1.8437258]
["bitfinex","BTCUSD",1747158451153,0.61669411,104150.0,104140.0,1.8387258]
["bitfinex","BTCUSD",1747158451366,0.56869959,104150.0,104140.0,1.88607965]
["bitfinex","BTCUSD",1747158451592,0.56869959,104150.0,104140.0,1.90967965]
["bitfinex","BTCUSD",1747158451805,0.4668376,104150.0,104140.0,1.93657965]
["bitfinex","BTCUSD",1747158452002,0.41884308,104150.0,104140.0,1.93657965]
["bitfinex","BTCUSD",1747158452216,0.41884308,104150.0,104140.0,1.93697965]
["bitfinex","BTCUSD",1747158452827,0.40444308,104150.0,104140.0,1.93697965]
["bitfinex","BTCUSD",1747158453036,0.34389308,104150.0,104140.0,2.35037965]
["bitfinex","BTCUSD",1747158453462,0.16990856,104150.0,104140.0,2.35037965]
["bitfinex","BTCUSD",1747158453665,0.14690856,104150.0,104140.0,2.35037965]
["bitfinex","BTCUSD",1747158453870,0.04780539,104150.0,104140.0,2.35037965]
["bitfinex","BTCUSD",1747158454069,0.01632318,104150.0,104140.0,2.35037965]
["bitfinex","BTCUSD",1747158454667,0.0457,104180.0,104140.0,2.3215734]
["bitfinex","BTCUSD",1747158455087,0.0457,104180.0,104170.0,0.56079181]
["bitfinex","BTCUSD",1747158455333,0.0457,104180.0,104170.0,1.07526121]
["bitfinex","BTCUSD",1747158455552,0.10302702,104190.0,104180.0,0.56077061]
["bitfinex","BTCUSD",1747158455772,0.04844496,104190.0,104180.0,0.65808001]
["bitfinex","BTCUSD",1747158456606,0.05804198,104190.0,104180.0,0.65808001]
["bitfinex","BTCUSD",1747158456840,0.04844496,104190.0,104180.0,0.65808001]
["bitfinex","BTCUSD",1747158457437,0.05344496,104190.0,104180.0,0.65808001]
["bitfinex","BTCUSD",1747158457650,0.06304198,104190.0,104180.0,0.65808001]
["bitfinex","BTCUSD",1747158458014,0.05344496,104190.0,104180.0,0.67045749]
["bitfinex","BTCUSD",1747158459908,0.06304198,104190.0,104180.0,0.67045749]
["bitfinex","BTCUSD",1747158461316,0.00714496,104190.0,104180.0,0.67045749]
["bitfinex","BTCUSD",1747158461515,0.03114496,104190.0,104180.0,0.67045749]
["bitfinex","BTCUSD",1747158462343,0.02814496,104190.0,104180.0,0.67045749]
["bitfinex","BTCUSD",1747158462588,0.05134496,104190.0,104180.0,0.67045749]
["bitfinex","BTCUSD",1747158463398,0.04934496,104190.0,104180.0,0.67045749]
["bitfinex","BTCUSD",1747158463841,0.04934496,104190.0,104180.0,0.67145749]
["bitfinex","BTCUSD",1747158464254,0.02614496,104190.0,104180.0,0.67245749]
["bitfinex","BTCUSD",1747158464686,0.10596001,104200.0,104190.0,0.60794943]
["bitfinex","BTCUSD",1747158464893,0.10596001,104200.0,104190.0,2.56734168]
["bitfinex","BTCUSD",1747158465135,0.05798566,104200.0,104190.0,2.56734168]
["bitfinex","BTCUSD",1747158465341,0.04797435,104200.0,104190.0,2.56734168]
["bitfinex","BTCUSD",1747158465687,0.054027,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1747158465893,0.031527,104220.0,104210.0,0.53893646]
["bitfinex","BTCUSD",1747158466559,0.031527,104220.0,104210.0,0.56773146]
["bitfinex","BTCUSD",1747158466918,0.031527,104220.0,104210.0,0.59668763]
["bitfinex","BTCUSD",1747158467118,0.031527,104220.0,104210.0,0.62108763]
["bitfinex","BTCUSD",1747158467324,0.032527,104220.0,104210.0,1.16903463]
["bitfinex","BTCUSD",1747158467566,0.037527,104220.0,104210.0,1.16903463]
["bitfinex","BTCUSD",1747158468008,0.032527,104220.0,104210.0,0.99101263]
["bitfinex","BTCUSD",1747158468320,0.033527,104220.0,104210.0,0.99101263]
["bitfinex","BTCUSD",1747158468521,0.033527,104220.0,104210.0,0.60654678]
["bitfinex","BTCUSD",1747158468678,0.033527,104220.0,104210.0,1.83452578]
["bitfinex","BTCUSD",1747158468857,0.033527,104220.0,104210.0,1.00523878]
["bitfinex","BTCUSD",1747158469070,0.033527,104220.0,104210.0,1.04317963]
["bitfinex","BTCUSD",1747158469300,0.033527,104220.0,104210.0,1.37416363]
["bitfinex","BTCUSD",1747158470289,0.033527,104220.0,104210.0,1.24037065]
["bitfinex","BTCUSD",1747158470494,0.00206,104230.0,104220.0,0.60858588]
["bitfinex","BTCUSD",1747158470707,0.00220493,104230.0,104220.0,1.25162828]
["bitfinex","BTCUSD",1747158470916,0.00220493,104230.0,104220.0,1.25202828]
["bitfinex","BTCUSD",1747158471165,0.00220493,104230.0,104220.0,1.10019528]
["bitfinex","BTCUSD",1747158471843,0.37752816,104230.0,104220.0,0.86136613]
["bitfinex","BTCUSD",1747158472108,0.00220493,104230.0,104220.0,0.88055528]
["bitfinex","BTCUSD",1747158472964,0.0109161,104250.0,104240.0,0.56064354]
["bitfinex","BTCUSD",1747158473174,0.0562991,104250.0,104240.0,0.64836034]
["bitfinex","BTCUSD",1747158473377,0.37712476,104250.0,104240.0,0.62917432]
["bitfinex","BTCUSD",1747158473583,0.37712476,104250.0,104240.0,0.64836034]
["bitfinex","BTCUSD",1747158473584,0.07548236,104250.0,104240.0,0.64836034]
["bitfinex","BTCUSD",1747158473787,0.07548236,104250.0,104240.0,0.68674203]
["bitfinex","BTCUSD",1747158473974,0.05697449,104250.0,104240.0,0.69633463]
["bitfinex","BTCUSD",1747158474122,0.06097449,104250.0,104240.0,0.68674194]
["bitfinex","BTCUSD",1747158474329,0.06097449,104250.0,104240.0,0.67714934]
["bitfinex","BTCUSD",1747158474531,0.06097449,104250.0,104240.0,0.68674194]
["bitfinex","BTCUSD",1747158474740,0.07056617,104250.0,104240.0,0.68674194]
["bitfinex","BTCUSD",1747158474936,0.051383,104250.0,104240.0,0.68674194]
["bitfinex","BTCUSD",1747158475136,0.07056617,104250.0,104240.0,0.68674194]
["bitfinex","BTCUSD",1747158475365,0.08015794,104250.0,104240.0,0.68674194]
["bitfinex","BTCUSD",1747158475772,0.08974989,104250.0,104240.0,0.68674212]
["bitfinex","BTCUSD",1747158475928,0.08974989,104250.0,104240.0,0.70592741]
["bitfinex","BTCUSD",1747158476135,0.08975045,104250.0,104240.0,0.67714934]
["bitfinex","BTCUSD",1747158476375,0.08975045,104250.0,104240.0,0.68674212]
["bitfinex","BTCUSD",1747158476589,0.09867081,104250.0,104240.0,0.67714944]
["bitfinex","BTCUSD",1747158476942,0.57537462,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1747158477151,0.57297647,104250.0,104240.0,0.53186492]
["bitfinex","BTCUSD",1747158477807,0.03900336,104250.0,104240.0,0.65795294]
["bitfinex","BTCUSD",1747158478010,0.01540336,104250.0,104240.0,0.65795294]
["bitfinex","BTCUSD",1747158478675,0.006483,104250.0,104240.0,0.65795294]
["bitfinex","BTCUSD",1747158481016,0.031283,104250.0,104240.0,0.65795294]
["bitfinex","BTCUSD",1747158481165,0.054483,104250.0,104240.0,0.88055294]
["bitfinex","BTCUSD",1747158481817,0.054483,104250.0,104240.0,0.85177432]
["bitfinex","BTCUSD",1747158481818,0.57674824,104250.0,104240.0,0.85177432]
["bitfinex","BTCUSD",1747158482035,0.07366645,104250.0,104240.0,0.6579534]
["bitfinex","BTCUSD",1747158482248,0.06407459,104250.0,104240.0,0.6579534]
["bitfinex","BTCUSD",1747158482459,0.07366636,104250.0,104240.0,0.66754609]
["bitfinex","BTCUSD",1747158482639,0.08325822,104250.0,104240.0,0.66754609]
["bitfinex","BTCUSD",1747158483780,0.08325831,104250.0,104240.0,0.6579534]
["bitfinex","BTCUSD",1747158483983,0.06843636,104250.0,104240.0,0.66754609]
["bitfinex","BTCUSD",1747158484201,0.001253,104250.0,104240.0,0.72623878]
["bitfinex","BTCUSD",1747158484424,0.03498892,104280.0,104270.0,0.53180972]
["bitfinex","BTCUSD",1747158484646,0.37126535,104280.0,104270.0,0.54140011]
["bitfinex","BTCUSD",1747158484853,0.38085473,104280.0,104270.0,0.54140011]
["bitfinex","BTCUSD",1747158485288,0.3801883,104280.0,104270.0,0.54140011]
["bitfinex","BTCUSD",1747158485532,0.3801883,104280.0,104270.0,0.55099032]
["bitfinex","BTCUSD",1747158486171,0.3801883,104280.0,104270.0,0.56058034]
["bitfinex","BTCUSD",1747158486172,0.37059911,104280.0,104270.0,0.56058034]
["bitfinex","BTCUSD",1747158486413,0.38018821,104280.0,104270.0,0.56058043]
["bitfinex","BTCUSD",1747158486633,0.58656883,104280.0,104270.0,0.34]
["bitfinex","BTCUSD",1747158486841,0.20140002,104270.0,104260.0,0.53182812]
["bitfinex","BTCUSD",1747158487090,0.50304242,104270.0,104260.0,0.34]
["bitfinex","BTCUSD",1747158487307,0.21101047,104260.0,104250.0,0.53181433]
["bitfinex","BTCUSD",1747158487522,0.56345287,104260.0,104250.0,0.53181433]
["bitfinex","BTCUSD",1747158488189,0.27179224,104260.0,104250.0,0.34]
["bitfinex","BTCUSD",1747158488406,0.55386174,104260.0,104250.0,0.34]
["bitfinex","BTCUSD",1747158488621,0.56278827,104260.0,104250.0,0.53184652]
["bitfinex","BTCUSD",1747158489296,0.56278827,104260.0,104250.0,0.34]
["bitfinex","BTCUSD",1747158489511,0.56278827,104260.0,104250.0,0.53184652]
["bitfinex","BTCUSD",1747158489937,0.56278827,104260.0,104250.0,0.34]
["bitfinex","BTCUSD",1747158490144,0.63062024,104260.0,104250.0,0.34]
["bitfinex","BTCUSD",1747158490358,0.56278827,104260.0,104250.0,0.34]
["bitfinex","BTCUSD",1747158490874,0.05929205,104250.0,104240.0,0.53186492]
["bitfinex","BTCUSD",1747158491089,0.38011863,104250.0,104240.0,0.54145807]
["bitfinex","BTCUSD",1747158491310,0.37052631,104250.0,104240.0,0.55105104]
["bitfinex","BTCUSD",1747158491533,0.38011854,104250.0,104240.0,0.5606441]
["bitfinex","BTCUSD",1747158491730,0.37052631,104250.0,104240.0,0.5606441]
["bitfinex","BTCUSD",1747158491942,0.38011845,104250.0,104240.0,0.5606441]
["bitfinex","BTCUSD",1747158492175,0.38011845,104250.0,104240.0,0.55305113]
["bitfinex","BTCUSD",1747158492400,0.38011845,104250.0,104240.0,0.5626441]
["bitfinex","BTCUSD",1747158493077,0.38011845,104250.0,104240.0,0.5646441]
["bitfinex","BTCUSD",1747158493497,0.38907035,104250.0,104240.0,0.5646441]
["bitfinex","BTCUSD",1747158493709,0.37947821,104250.0,104240.0,0.57423697]
["bitfinex","BTCUSD",1747158493932,0.37947821,104250.0,104240.0,0.55505113]
["bitfinex","BTCUSD",1747158494145,0.38907044,104250.0,104240.0,0.5646441]
["bitfinex","BTCUSD",1747158494353,0.38011854,104250.0,104240.0,0.5646441]
["bitfinex","BTCUSD",1747158494561,0.37052631,104250.0,104240.0,0.5646441]
["bitfinex","BTCUSD",1747158495193,0.37052631,104250.0,104240.0,0.57423697]
["bitfinex","BTCUSD",1747158495403,0.3801179,104250.0,104240.0,0.57423697]
["bitfinex","BTCUSD",1747158495659,0.37052585,104250.0,104240.0,0.57423697]
["bitfinex","BTCUSD",1747158495835,0.3801179,104250.0,104240.0,0.57423697]
["bitfinex","BTCUSD",1747158496091,0.06888336,104250.0,104240.0,0.57423679]
["bitfinex","BTCUSD",1747158496299,0.08743923,104250.0,104240.0,0.57423688]
["bitfinex","BTCUSD",1747158496510,0.07784728,104250.0,104240.0,0.57423688]
["bitfinex","BTCUSD",1747158496720,0.08743923,104250.0,104240.0,0.57423697]
["bitfinex","BTCUSD",1747158496935,0.07784728,104250.0,104240.0,0.57423688]
["bitfinex","BTCUSD",1747158497121,0.08743923,104250.0,104240.0,0.57423688]
["bitfinex","BTCUSD",1747158497339,0.07784728,104250.0,104240.0,0.58382975]
["bitfinex","BTCUSD",1747158497529,0.08743923,104250.0,104240.0,0.57423697]
["bitfinex","BTCUSD",1747158497734,0.08743923,104250.0,104240.0,0.5646441]
["bitfinex","BTCUSD",1747158497949,0.08743923,104250.0,104240.0,0.58382975]
["bitfinex","BTCUSD",1747158498164,0.00896392,104250.0,104240.0,0.6811386]
["bitfinex","BTCUSD",1747158499011,0.37941532,104260.0,104250.0,0.2110307]
["bitfinex","BTCUSD",1747158499226,0.36982419,104260.0,104250.0,0.2110307]
["bitfinex","BTCUSD",1747158499382,0.36982419,104260.0,104250.0,0.20143875]
["bitfinex","BTCUSD",1747158499802,0.37879234,104260.0,104250.0,0.21103089]
["bitfinex","BTCUSD",1747158500002,0.38838356,104260.0,104250.0,0.21103089]
["bitfinex","BTCUSD",1747158500624,0.38838347,104260.0,104250.0,0.20143875]
["bitfinex","BTCUSD",1747158501081,0.38838347,104260.0,104250.0,0.54143884]
["bitfinex","BTCUSD",1747158501242,0.39797478,104260.0,104250.0,0.54143884]
["bitfinex","BTCUSD",1747158501441,0.39797478,104260.0,104250.0,0.55103107]
["bitfinex","BTCUSD",1747158501641,0.39797478,104260.0,104250.0,0.56062321]
["bitfinex","BTCUSD",1747158501981,0.39797478,104260.0,104250.0,0.55103107]
["bitfinex","BTCUSD",1747158502171,0.39797478,104260.0,104250.0,0.56062321]
["bitfinex","BTCUSD",1747158502400,0.38838347,104260.0,104250.0,0.56062321]
["bitfinex","BTCUSD",1747158502592,0.06755891,104260.0,104250.0,0.57980657]
["bitfinex","BTCUSD",1747158502791,0.07714985,104260.0,104250.0,0.57980666]
["bitfinex","BTCUSD",1747158502994,0.07714985,104260.0,104250.0,0.57980675]
["bitfinex","BTCUSD",1747158503247,0.07714985,104260.0,104250.0,0.57021489]
["bitfinex","BTCUSD",1747158503430,0.07777283,104260.0,104250.0,0.56062294]
["bitfinex","BTCUSD",1747158503638,0.07777283,104260.0,104250.0,0.57021489]
["bitfinex","BTCUSD",1747158503836,0.38900654,104260.0,104250.0,0.54143875]
["bitfinex","BTCUSD",1747158504071,0.38900654,104260.0,104250.0,0.54143884]
["bitfinex","BTCUSD",1747158504296,0.39859794,104260.0,104250.0,0.54143884]
["bitfinex","BTCUSD",1747158504478,0.57124436,104260.0,104250.0,0.53184652]
["bitfinex","BTCUSD",1747158504963,0.57124436,104260.0,104250.0,0.54143884]
["bitfinex","BTCUSD",1747158505207,0.37941624,104260.0,104250.0,0.54143884]
["bitfinex","BTCUSD",1747158505396,0.56165296,104260.0,104250.0,0.53184652]
["bitfinex","BTCUSD",1747158505594,0.56165296,104260.0,104250.0,0.54143884]
["bitfinex","BTCUSD",1747158505833,0.57124436,104260.0,104250.0,0.54143875]
["bitfinex","BTCUSD",1747158506305,0.57124436,104260.0,104250.0,0.53184652]
["bitfinex","BTCUSD",1747158506527,0.37941624,104260.0,104250.0,0.53184652]
["bitfinex","BTCUSD",1747158506750,0.06818244,104260.0,104250.0,0.53184652]
["bitfinex","BTCUSD",1747158506973,0.36982484,104260.0,104250.0,0.54143875]
["bitfinex","BTCUSD",1747158507226,0.36982484,104260.0,104250.0,0.5510308]
["bitfinex","BTCUSD",1747158507451,0.36982484,104260.0,104250.0,0.55103089]
["bitfinex","BTCUSD",1747158507905,0.37941624,104260.0,104250.0,0.54143875]
["bitfinex","BTCUSD",1747158508625,0.32082438,104260.0,104250.0,0.56062256]
["bitfinex","BTCUSD",1747158508853,0.33041495,104260.0,104250.0,0.5510308]
["bitfinex","BTCUSD",1747158509085,0.34000626,104260.0,104250.0,0.56062294]
["bitfinex","BTCUSD",1747158509532,0.36660626,104260.0,104250.0,0.56062294]
["bitfinex","BTCUSD",1747158509909,0.53183428,104260.0,104250.0,0.55103089]
["bitfinex","BTCUSD",1747158510142,0.33041485,104260.0,104250.0,0.56062275]
["bitfinex","BTCUSD",1747158510290,0.33041485,104260.0,104250.0,0.5798062]
["bitfinex","BTCUSD",1747158510507,0.34000598,104260.0,104250.0,0.57021452]
["bitfinex","BTCUSD",1747158510763,0.00959057,104260.0,104250.0,0.57021452]
["bitfinex","BTCUSD",1747158510979,0.5636329,104270.0,104260.0,0.54141952]
["bitfinex","BTCUSD",1747158511184,0.5636329,104270.0,104260.0,0.53182812]
["bitfinex","BTCUSD",1747158511354,0.5392329,104270.0,104260.0,0.53182812]
["bitfinex","BTCUSD",1747158511691,0.5648329,104270.0,104260.0,0.53182812]
["bitfinex","BTCUSD",1747158512142,0.57380345,104270.0,104260.0,0.53182812]
["bitfinex","BTCUSD",1747158512803,0.57580345,104270.0,104260.0,0.53182812]
["bitfinex","BTCUSD",1747158513009,0.57680345,104270.0,104260.0,0.53182812]
["bitfinex","BTCUSD",1747158513422,0.55120345,104270.0,104260.0,0.53182812]
["bitfinex","BTCUSD",1747158513617,0.55120345,104270.0,104260.0,0.54141952]
["bitfinex","BTCUSD",1747158513820,0.55120345,104270.0,104260.0,0.55101065]
["bitfinex","BTCUSD",1747158514033,0.55120345,104270.0,104260.0,0.54141952]
["bitfinex","BTCUSD",1747158514263,0.55120345,104270.0,104260.0,0.55101083]
["bitfinex","BTCUSD",1747158514440,0.03115013,104270.0,104260.0,0.56060186]
["bitfinex","BTCUSD",1747158514641,0.05033054,104270.0,104260.0,0.55101083]
["bitfinex","BTCUSD",1747158514851,0.05033054,104270.0,104260.0,0.56060196]
["bitfinex","BTCUSD",1747158514852,0.34300239,104270.0,104260.0,0.56060196]
["bitfinex","BTCUSD",1747158515051,0.34300239,104270.0,104260.0,0.57978375]
["bitfinex","BTCUSD",1747158515667,0.53481285,104270.0,104260.0,0.56060205]
["bitfinex","BTCUSD",1747158515872,0.53481285,104270.0,104260.0,0.57019299]
["bitfinex","BTCUSD",1747158516091,0.34300313,104270.0,104260.0,0.57978402]
["bitfinex","BTCUSD",1747158517471,0.34300313,104270.0,104260.0,0.57019308]
["bitfinex","BTCUSD",1747158517719,0.34300313,104270.0,104260.0,0.57978402]
["bitfinex","BTCUSD",1747158517920,0.55981285,104270.0,104260.0,0.57978421]
["bitfinex","BTCUSD",1747158518124,0.55889688,104270.0,104260.0,0.57978421]
["bitfinex","BTCUSD",1747158518326,0.55889688,104270.0,104260.0,0.59117923]
["bitfinex","BTCUSD",1747158518759,0.34208716,104270.0,104260.0,0.59117877]
["bitfinex","BTCUSD",1747158518956,0.34208716,104270.0,104260.0,0.58158783]
["bitfinex","BTCUSD",1747158519158,0.53389688,104270.0,104260.0,0.5719968]
["bitfinex","BTCUSD",1747158519403,0.53245652,104270.0,104260.0,0.5719968]
["bitfinex","BTCUSD",1747158519596,0.3406468,104270.0,104260.0,0.58158783]
["bitfinex","BTCUSD",1747158520139,0.55855652,104270.0,104260.0,0.56240567]
["bitfinex","BTCUSD",1747158520319,0.35715641,104270.0,104260.0,0.58158764]
["bitfinex","BTCUSD",1747158520523,0.30228607,104270.0,104260.0,0.58158746]
["bitfinex","BTCUSD",1747158520727,0.01982381,104270.0,104260.0,0.58158755]
["bitfinex","BTCUSD",1747158521092,0.02941356,104270.0,104260.0,0.58158755]
["bitfinex","BTCUSD",1747158521307,0.33105596,104270.0,104260.0,0.59117849]
["bitfinex","BTCUSD",1747158522131,0.33105596,104270.0,104260.0,0.58158764]
["bitfinex","BTCUSD",1747158522308,0.34064635,104270.0,104260.0,0.5719967]
["bitfinex","BTCUSD",1747158522513,0.34064635,104270.0,104260.0,0.5719968]
["bitfinex","BTCUSD",1747158522749,0.53245607,104270.0,104260.0,0.56240567]
["bitfinex","BTCUSD",1747158523064,0.55805607,104270.0,104260.0,0.54322314]
["bitfinex","BTCUSD",1747158523267,0.35665596,104270.0,104260.0,0.56240548]
["bitfinex","BTCUSD",1747158523471,0.36624635,104270.0,104260.0,0.57199642]
["bitfinex","BTCUSD",1747158523711,0.33105596,104270.0,104260.0,0.57199642]
["bitfinex","BTCUSD",1747158524072,0.34064635,104270.0,104260.0,0.57199642]
["bitfinex","BTCUSD",1747158524324,0.34064635,104270.0,104260.0,0.56240548]
["bitfinex","BTCUSD",1747158524657,0.36524635,104270.0,104260.0,0.56240548]
["bitfinex","BTCUSD",1747158524861,0.5833568,104270.0,104260.0,0.56240567]
["bitfinex","BTCUSD",1747158525294,0.56417666,104270.0,104260.0,0.35139502]
["bitfinex","BTCUSD",1747158525516,0.57871751,104270.0,104260.0,0.01139502]
["bitfinex","BTCUSD",1747158525938,0.25341934,104260.0,104240.0,0.44767669]
["bitfinex","BTCUSD",1747158526124,0.52226441,104250.0,104240.0,0.86580062]
["bitfinex","BTCUSD",1747158526338,0.52226497,104250.0,104240.0,0.40930492]
["bitfinex","BTCUSD",1747158526555,0.57426497,104250.0,104240.0,0.44038165]
["bitfinex","BTCUSD",1747158526691,0.33663389,104250.0,104240.0,0.42119572]
["bitfinex","BTCUSD",1747158526911,0.58351681,104260.0,104250.0,0.20143884]
["bitfinex","BTCUSD",1747158527111,0.03836414,104260.0,104250.0,0.22062266]
["bitfinex","BTCUSD",1747158527319,0.55613539,104260.0,104250.0,0.55103107]
["bitfinex","BTCUSD",1747158527560,0.58113539,104260.0,104250.0,0.55103107]
["bitfinex","BTCUSD",1747158527773,0.58113539,104260.0,104250.0,0.54143884]
["bitfinex","BTCUSD",1747158528191,0.57154445,104260.0,104250.0,0.54143884]
["bitfinex","BTCUSD",1747158528428,0.56195323,104260.0,104250.0,0.34]
["bitfinex","BTCUSD",1747158529364,0.57092746,104260.0,104250.0,0.34]
["bitfinex","BTCUSD",1747158530447,0.57192746,104260.0,104250.0,0.34]
["bitfinex","BTCUSD",1747158532327,0.57192746,104260.0,104250.0,0.53184652]
["bitfinex","BTCUSD",1747158532538,0.21201083,104260.0,104250.0,0.54143866]
["bitfinex","BTCUSD",1747158532771,0.21201083,104260.0,104250.0,0.55103071]
["bitfinex","BTCUSD",1747158532970,0.01059076,104260.0,104250.0,0.66752374]
["bitfinex","BTCUSD",1747158533364,0.02018207,104260.0,104250.0,0.71822383]
["bitfinex","BTCUSD",1747158533610,0.02977292,104260.0,104250.0,0.72781551]
["bitfinex","BTCUSD",1747158534163,0.0201817,104260.0,104250.0,0.72781551]
["bitfinex","BTCUSD",1747158534562,0.01059076,104260.0,104250.0,0.72781551]
["bitfinex","BTCUSD",1747158534886,0.0201817,104260.0,104250.0,0.72781551]
["bitfinex","BTCUSD",1747158535060,0.02977283,104260.0,104250.0,0.72781551]
["bitfinex","BTCUSD",1747158536787,0.0201817,104260.0,104250.0,0.72781551]
["bitfinex","BTCUSD",1747158536983,0.02018161,104260.0,104250.0,0.72781551]
["bitfinex","BTCUSD",1747158537192,0.001,104260.0,104250.0,0.72781551]
["bitfinex","BTCUSD",1747158537411,0.01059076,104260.0,104250.0,0.72781551]
["bitfinex","BTCUSD",1747158537790,0.0201817,104260.0,104250.0,0.72781551]
["bitfinex","BTCUSD",1747158537975,0.02977283,104260.0,104250.0,0.72781551]
["bitfinex","BTCUSD",1747158538638,0.03936405,104260.0,104250.0,0.72781551]
["bitfinex","BTCUSD",1747158538879,0.02977283,104260.0,104250.0,0.72781551]
["bitfinex","BTCUSD",1747158539298,0.0201817,104260.0,104250.0,0.71822383]
["bitfinex","BTCUSD",1747158539504,0.01059076,104260.0,104250.0,0.72781551]
["bitfinex","BTCUSD",1747158540376,0.001,104260.0,104250.0,0.72781551]
["bitfinex","BTCUSD",1747158540581,0.01059076,104260.0,104250.0,0.72781551]
["bitfinex","BTCUSD",1747158540961,0.0201817,104260.0,104250.0,0.72781551]
["bitfinex","BTCUSD",1747158541205,0.02018161,104260.0,104250.0,0.72781551]
["bitfinex","BTCUSD",1747158541565,0.01059067,104260.0,104250.0,0.72781551]
["bitfinex","BTCUSD",1747158541962,0.02018143,104260.0,104250.0,0.72781551]
["bitfinex","BTCUSD",1747158542752,0.02977237,104260.0,104250.0,0.65793206]
["bitfinex","BTCUSD",1747158542959,0.3410059,104260.0,104250.0,0.66752392]
["bitfinex","BTCUSD",1747158543189,0.33141477,104260.0,104250.0,0.66752392]
["bitfinex","BTCUSD",1747158543393,0.58513411,104260.0,104250.0,0.64834029]
["bitfinex","BTCUSD",1747158543630,0.56595268,104260.0,104250.0,0.84611592]
["bitfinex","BTCUSD",1747158543990,0.55636174,104260.0,104250.0,0.84611592]
["bitfinex","BTCUSD",1747158544209,0.26333071,104250.0,104240.0,0.23824395]
["bitfinex","BTCUSD",1747158544429,0.56497311,104250.0,104240.0,0.43010896]
["bitfinex","BTCUSD",1747158544572,0.56497311,104250.0,104240.0,0.43970202]
["bitfinex","BTCUSD",1747158544767,0.55538106,104250.0,104240.0,0.5686508]
["bitfinex","BTCUSD",1747158545543,0.55538106,104250.0,104240.0,0.5696508]
["bitfinex","BTCUSD",1747158545544,0.25373866,104250.0,104240.0,0.5696508]
["bitfinex","BTCUSD",1747158545930,0.55538106,104250.0,104240.0,0.5686508]
["bitfinex","BTCUSD",1747158546407,0.55638106,104250.0,104240.0,0.5686508]
["bitfinex","BTCUSD",1747158546833,0.55638106,104250.0,104240.0,0.5696508]
["bitfinex","BTCUSD",1747158547048,0.55638106,104250.0,104240.0,0.3528908]
["bitfinex","BTCUSD",1747158547183,0.55638106,104250.0,104240.0,0.3518908]
["bitfinex","BTCUSD",1747158547399,0.55738106,104250.0,104240.0,0.3518908]
["bitfinex","BTCUSD",1747158549258,0.85902346,104250.0,104240.0,0.3518908]
["bitfinex","BTCUSD",1747158549457,0.55738106,104250.0,104240.0,0.3518908]
["bitfinex","BTCUSD",1747158552623,0.25573866,104250.0,104240.0,0.3518908]
["bitfinex","BTCUSD",1747158552841,0.55738106,104250.0,104240.0,0.3518908]
["bitfinex","BTCUSD",1747158553766,0.55738106,104250.0,104240.0,0.54375572]
["bitfinex","BTCUSD",1747158554016,0.54778892,104250.0,104240.0,0.3518908]
["bitfinex","BTCUSD",1747158554729,0.24614652,104250.0,104240.0,0.55334878]
["bitfinex","BTCUSD",1747158554965,0.49548892,104250.0,104240.0,0.54375572]
["bitfinex","BTCUSD",1747158555207,0.49548892,104250.0,104240.0,0.55334896]
["bitfinex","BTCUSD",1747158555423,0.49548892,104250.0,104240.0,0.56294211]
["bitfinex","BTCUSD",1747158555678,0.002,104250.0,104240.0,0.56294211]
["bitfinex","BTCUSD",1747158555900,0.22262238,104250.0,104240.0,0.57253498]
["bitfinex","BTCUSD",1747158556331,0.2130307,104250.0,104240.0,0.57253498]
["bitfinex","BTCUSD",1747158557127,0.02118363,104250.0,104240.0,0.64172027]
["bitfinex","BTCUSD",1747158557327,0.03077577,104250.0,104240.0,0.64172027]
["bitfinex","BTCUSD",1747158559970,0.040368,104250.0,104240.0,0.64172027]
["bitfinex","BTCUSD",1747158560427,0.040368,104250.0,104240.0,0.61662027]
["bitfinex","BTCUSD",1747158560645,0.03077577,104250.0,104240.0,0.61662027]
["bitfinex","BTCUSD",1747158561296,0.03077577,104250.0,104240.0,0.64332027]
["bitfinex","BTCUSD",1747158561505,0.03077577,104250.0,104240.0,0.85840027]
["bitfinex","BTCUSD",1747158562148,0.040368,104250.0,104240.0,0.85840027]
["bitfinex","BTCUSD",1747158562358,0.040368,104250.0,104240.0,0.79720767]
["bitfinex","BTCUSD",1747158562563,0.040368,104250.0,104240.0,0.80680027]
["bitfinex","BTCUSD",1747158563003,0.03077577,104250.0,104240.0,0.80680027]
["bitfinex","BTCUSD",1747158563222,0.002,104250.0,104240.0,0.90410967]
["bitfinex","BTCUSD",1747158563461,0.002,104250.0,104240.0,0.95750967]
["bitfinex","BTCUSD",1747158563661,0.34200957,104250.0,104240.0,0.90410967]
["bitfinex","BTCUSD",1747158563868,0.04036717,104250.0,104240.0,0.89451698]
["bitfinex","BTCUSD",1747158564077,0.34200948,104250.0,104240.0,0.89451698]
["bitfinex","BTCUSD",1747158564266,0.33241743,104250.0,104240.0,0.89451698]
["bitfinex","BTCUSD",1747158564903,0.34200948,104250.0,104240.0,0.89451698]
["bitfinex","BTCUSD",1747158565110,0.33241743,104250.0,104240.0,0.89451698]
["bitfinex","BTCUSD",1747158565440,0.34200948,104250.0,104240.0,0.89451698]
["bitfinex","BTCUSD",1747158566288,0.04036708,104250.0,104240.0,0.89451698]
["bitfinex","BTCUSD",1747158567731,0.34200948,104250.0,104240.0,0.89451698]
["bitfinex","BTCUSD",1747158567944,0.34200948,104250.0,104240.0,0.90410976]
["bitfinex","BTCUSD",1747158568206,0.03077503,104250.0,104240.0,0.90410976]
["bitfinex","BTCUSD",1747158568448,0.04995922,104250.0,104240.0,0.90410976]
["bitfinex","BTCUSD",1747158568659,0.04995922,104250.0,104240.0,0.55221896]
["bitfinex","BTCUSD",1747158568859,0.04036708,104250.0,104240.0,0.55221896]
["bitfinex","BTCUSD",1747158569502,0.04036708,104250.0,104240.0,0.60391896]
["bitfinex","BTCUSD",1747158569674,0.04036708,104250.0,104240.0,0.57871896]
["bitfinex","BTCUSD",1747158569882,0.04036708,104250.0,104240.0,0.55221896]
["bitfinex","BTCUSD",1747158570086,0.04995931,104250.0,104240.0,0.55221896]
["bitfinex","BTCUSD",1747158570660,0.04995931,104250.0,104240.0,0.90359432]
["bitfinex","BTCUSD",1747158570865,0.23221434,104250.0,104240.0,0.89400172]
["bitfinex","BTCUSD",1747158571073,0.23221434,104250.0,104240.0,0.90359441]
["bitfinex","BTCUSD",1747158571279,0.24180666,104250.0,104240.0,0.90359441]
["bitfinex","BTCUSD",1747158571706,0.54344906,104250.0,104240.0,0.90359441]
["bitfinex","BTCUSD",1747158571947,0.31323417,104250.0,104240.0,0.89400191]
["bitfinex","BTCUSD",1747158572150,0.04995949,104250.0,104240.0,0.95679451]
["bitfinex","BTCUSD",1747158572855,0.04036726,104250.0,104240.0,0.95679451]
["bitfinex","BTCUSD",1747158573073,0.04036726,104250.0,104240.0,0.89776251]
["bitfinex","BTCUSD",1747158573490,0.04995949,104250.0,104240.0,0.90735566]
["bitfinex","BTCUSD",1747158574870,0.51467329,104250.0,104240.0,0.54324028]
["bitfinex","BTCUSD",1747158575082,0.55728115,104250.0,104240.0,0.54324028]
["bitfinex","BTCUSD",1747158575296,0.55728115,104250.0,104240.0,0.56242667]
["bitfinex","BTCUSD",1747158575509,0.45327781,104250.0,104240.0,0.56242667]
["bitfinex","BTCUSD",1747158575774,0.25563875,104250.0,104240.0,0.57201973]
["bitfinex","BTCUSD",1747158575993,0.42657781,104250.0,104240.0,0.57201973]
["bitfinex","BTCUSD",1747158577663,0.21882324,104250.0,104240.0,0.57201973]
["bitfinex","BTCUSD",1747158577894,0.21882324,104250.0,104240.0,0.7417146]
["bitfinex","BTCUSD",1747158577895,0.02118345,104250.0,104240.0,0.7417146]
["bitfinex","BTCUSD",1747158578369,0.0307755,104250.0,104240.0,0.7417146]
["bitfinex","BTCUSD",1747158578567,0.02118345,104250.0,104240.0,0.7417146]
["bitfinex","BTCUSD",1747158578789,0.41066903,104250.0,104240.0,0.678922]
["bitfinex","BTCUSD",1747158579050,0.22841456,104250.0,104240.0,0.68851368]
["bitfinex","BTCUSD",1747158579286,0.55009144,104250.0,104240.0,0.64054968]
["bitfinex","BTCUSD",1747158579510,0.55009144,104250.0,104240.0,0.66932886]
["bitfinex","BTCUSD",1747158579739,0.55009144,104250.0,104240.0,0.5624263]
["bitfinex","BTCUSD",1747158579970,0.57579144,104250.0,104240.0,0.5624264]
["bitfinex","BTCUSD",1747158580407,0.27462257,104250.0,104240.0,0.5624264]
["bitfinex","BTCUSD",1747158580629,0.27462257,104250.0,104240.0,0.57201927]
["bitfinex","BTCUSD",1747158581074,0.03077605,104250.0,104240.0,0.57201927]
["bitfinex","BTCUSD",1747158581212,0.04036828,104250.0,104240.0,0.58161205]
["bitfinex","BTCUSD",1747158581410,0.04036828,104250.0,104240.0,0.57201927]
["bitfinex","BTCUSD",1747158581615,0.04036828,104250.0,104240.0,0.58161205]
["bitfinex","BTCUSD",1747158582052,0.04036828,104250.0,104240.0,0.57201927]
["bitfinex","BTCUSD",1747158582309,0.03077642,104250.0,104240.0,0.57201954]
["bitfinex","BTCUSD",1747158582598,0.03077642,104250.0,104240.0,0.58161232]
["bitfinex","BTCUSD",1747158582820,0.22262294,104250.0,104240.0,0.56242667]
["bitfinex","BTCUSD",1747158583015,0.23221526,104250.0,104240.0,0.58161251]
["bitfinex","BTCUSD",1747158583246,0.23221526,104250.0,104240.0,0.59120529]
["bitfinex","BTCUSD",1747158583537,0.23221526,104250.0,104240.0,0.23982993]
["bitfinex","BTCUSD",1747158583759,0.23221526,104250.0,104240.0,0.23023715]
["bitfinex","BTCUSD",1747158583892,0.22262321,104250.0,104240.0,0.23023715]
["bitfinex","BTCUSD",1747158584330,0.00959278,104240.0,104230.0,0.41262045]
["bitfinex","BTCUSD",1747158584566,0.54711287,104240.0,104230.0,0.5098504]
["bitfinex","BTCUSD",1747158584722,0.54711287,104240.0,104230.0,0.51944419]
["bitfinex","BTCUSD",1747158585339,0.54711287,104240.0,104230.0,0.86044419]
["bitfinex","BTCUSD",1747158585568,0.54720544,104240.0,104230.0,0.86144419]
["bitfinex","BTCUSD",1747158586228,0.54720544,104240.0,104230.0,0.84225633]
["bitfinex","BTCUSD",1747158586468,0.22685073,104240.0,104230.0,0.86144438]
["bitfinex","BTCUSD",1747158586640,0.22685073,104240.0,104230.0,0.87250045]
["bitfinex","BTCUSD",1747158586795,0.22685073,104240.0,104230.0,0.88209424]
["bitfinex","BTCUSD",1747158587468,0.22685073,104240.0,104230.0,0.89168794]
["bitfinex","BTCUSD",1747158588066,0.22685073,104240.0,104230.0,0.87250045]
["bitfinex","BTCUSD",1747158588270,0.22685073,104240.0,104230.0,0.88209424]
["bitfinex","BTCUSD",1747158588426,0.5280196,104240.0,104230.0,0.88209424]
["bitfinex","BTCUSD",1747158589459,0.51231257,104240.0,104230.0,0.89168794]
["bitfinex","BTCUSD",1747158593457,0.55764618,104230.0,104220.0,0.01296598]
["bitfinex","BTCUSD",1747158593665,0.85881505,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747158593873,0.85881505,104230.0,104220.0,0.01292788]
["bitfinex","BTCUSD",1747158594055,0.86181505,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747158594256,0.8763559,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747158595679,0.8763559,104230.0,104220.0,0.01333465]
["bitfinex","BTCUSD",1747158595876,0.8763559,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747158596250,1.0875159,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747158596848,0.25489664,104220.0,104210.0,0.34]
["bitfinex","BTCUSD",1747158597091,0.85723438,104220.0,104210.0,0.34]
["bitfinex","BTCUSD",1747158597533,0.85723438,104220.0,104210.0,0.35121139]
["bitfinex","BTCUSD",1747158597908,0.85823438,104220.0,104210.0,0.35121139]
["bitfinex","BTCUSD",1747158598518,0.85923438,104220.0,104210.0,0.35121139]
["bitfinex","BTCUSD",1747158602501,0.52385503,104220.0,104210.0,0.56232328]
["bitfinex","BTCUSD",1747158602753,0.83461815,104220.0,104210.0,0.56232328]
["bitfinex","BTCUSD",1747158602960,0.83461815,104220.0,104210.0,0.57191891]
["bitfinex","BTCUSD",1747158603200,0.64271641,104220.0,104210.0,0.57191891]
["bitfinex","BTCUSD",1747158603437,0.64271641,104220.0,104210.0,0.56232328]
["bitfinex","BTCUSD",1747158603438,0.53344928,104220.0,104210.0,0.56232328]
["bitfinex","BTCUSD",1747158603648,0.34154754,104220.0,104210.0,0.57191891]
["bitfinex","BTCUSD",1747158603803,0.34154745,104220.0,104210.0,0.58151445]
["bitfinex","BTCUSD",1747158604241,0.34154745,104220.0,104210.0,0.57191891]
["bitfinex","BTCUSD",1747158604440,0.53345002,104220.0,104210.0,0.57191928]
["bitfinex","BTCUSD",1747158604874,0.93192829,104220.0,104210.0,0.57191928]
["bitfinex","BTCUSD",1747158605074,0.82502436,104220.0,104210.0,0.57191928]
["bitfinex","BTCUSD",1747158605482,0.82502436,104220.0,104210.0,0.58151501]
["bitfinex","BTCUSD",1747158605647,0.84152955,104220.0,104210.0,0.54313155]
["bitfinex","BTCUSD",1747158605865,0.85883456,104220.0,104210.0,0.54313155]
["bitfinex","BTCUSD",1747158606065,0.85883456,104220.0,104210.0,0.35121139]
["bitfinex","BTCUSD",1747158606555,0.85883456,104220.0,104210.0,0.54313155]
["bitfinex","BTCUSD",1747158607619,0.84923948,104220.0,104210.0,0.35121139]
["bitfinex","BTCUSD",1747158609521,0.93072795,104220.0,104210.0,0.35121139]
["bitfinex","BTCUSD",1747158609738,0.84923948,104220.0,104210.0,0.35121139]
["bitfinex","BTCUSD",1747158610660,0.96108973,104220.0,104210.0,0.35121139]
["bitfinex","BTCUSD",1747158610878,0.86378033,104220.0,104210.0,0.35121139]
["bitfinex","BTCUSD",1747158611556,0.85112399,104220.0,104210.0,0.54313155]
["bitfinex","BTCUSD",1747158611784,0.84152937,104220.0,104210.0,0.54313155]
["bitfinex","BTCUSD",1747158612025,0.002,104220.0,104210.0,0.57191882]
["bitfinex","BTCUSD",1747158612240,0.31276322,104220.0,104210.0,0.73062358]
["bitfinex","BTCUSD",1747158612453,0.32235775,104220.0,104210.0,0.73062358]
["bitfinex","BTCUSD",1747158612670,0.31276322,104220.0,104210.0,0.73062358]
["bitfinex","BTCUSD",1747158613178,0.32235775,104220.0,104210.0,0.73062358]
["bitfinex","BTCUSD",1747158613649,0.30316887,104220.0,104210.0,0.73062358]
["bitfinex","BTCUSD",1747158613896,0.002,104220.0,104210.0,0.93866358]
["bitfinex","BTCUSD",1747158615085,0.001,104220.0,104210.0,0.93866358]
["bitfinex","BTCUSD",1747158615777,0.32035563,104230.0,104220.0,0.61368588]
["bitfinex","BTCUSD",1747158615972,0.32035563,104230.0,104220.0,0.71099528]
["bitfinex","BTCUSD",1747158616851,0.32994933,104230.0,104220.0,0.71099528]
["bitfinex","BTCUSD",1747158617049,0.32994924,104230.0,104220.0,0.71099528]
["bitfinex","BTCUSD",1747158617224,0.32035563,104230.0,104220.0,0.71099528]
["bitfinex","BTCUSD",1747158617388,0.3107622,104230.0,104220.0,0.71099528]
["bitfinex","BTCUSD",1747158617745,0.32035572,104230.0,104220.0,0.71099528]
["bitfinex","BTCUSD",1747158618040,0.32035563,104230.0,104220.0,0.71099528]
["bitfinex","BTCUSD",1747158618265,0.3107622,104230.0,104220.0,0.71099528]
["bitfinex","BTCUSD",1747158618899,0.32035572,104230.0,104220.0,0.71099528]
["bitfinex","BTCUSD",1747158619097,0.3107622,104230.0,104220.0,0.71099528]
["bitfinex","BTCUSD",1747158619314,0.32035572,104230.0,104220.0,0.71099528]
["bitfinex","BTCUSD",1747158619526,0.3107622,104230.0,104220.0,0.71099528]
["bitfinex","BTCUSD",1747158620161,0.320356,104230.0,104220.0,0.66099541]
["bitfinex","BTCUSD",1747158620368,0.33954386,104230.0,104220.0,0.45949859]
["bitfinex","BTCUSD",1747158620798,0.53142719,104230.0,104220.0,0.45949859]
["bitfinex","BTCUSD",1747158621015,0.33954386,104230.0,104220.0,0.45949859]
["bitfinex","BTCUSD",1747158621228,0.52183422,104230.0,104220.0,0.45949859]
["bitfinex","BTCUSD",1747158621439,0.51224043,104230.0,104220.0,0.45949859]
["bitfinex","BTCUSD",1747158622382,0.51224043,104230.0,104220.0,0.66099541]
["bitfinex","BTCUSD",1747158622825,0.51224043,104230.0,104220.0,0.45949859]
["bitfinex","BTCUSD",1747158623034,0.51224043,104230.0,104220.0,0.66099541]
["bitfinex","BTCUSD",1747158624408,0.50264636,104230.0,104220.0,0.40649859]
["bitfinex","BTCUSD",1747158624676,0.85671523,104230.0,104220.0,0.30918919]
["bitfinex","BTCUSD",1747158624891,0.55554636,104230.0,104220.0,0.30918919]
["bitfinex","BTCUSD",1747158625569,0.25389664,104220.0,104210.0,0.01121139]
["bitfinex","BTCUSD",1747158625800,0.20151598,104210.0,104200.0,0.418]
["bitfinex","BTCUSD",1747158626012,0.51228058,104210.0,104200.0,0.9595354]
["bitfinex","BTCUSD",1747158626473,0.51228058,104210.0,104200.0,0.96913214]
["bitfinex","BTCUSD",1747158626890,0.51228058,104210.0,104200.0,0.9787286]
["bitfinex","BTCUSD",1747158627445,0.21111171,104210.0,104200.0,0.98967955]
["bitfinex","BTCUSD",1747158627661,0.21111171,104210.0,104200.0,1.00887257]
["bitfinex","BTCUSD",1747158627662,0.51228058,104210.0,104200.0,1.00887257]
["bitfinex","BTCUSD",1747158628068,0.52187658,104210.0,104200.0,1.00887257]
["bitfinex","BTCUSD",1747158628276,0.52187658,104210.0,104200.0,1.00887211]
["bitfinex","BTCUSD",1747158628726,0.22070771,104210.0,104200.0,1.00887211]
["bitfinex","BTCUSD",1747158628936,0.57497658,104210.0,104200.0,0.55448607]
["bitfinex","BTCUSD",1747158629156,0.52187649,104210.0,104200.0,0.56408272]
["bitfinex","BTCUSD",1747158629365,0.52187676,104210.0,104200.0,0.55448607]
["bitfinex","BTCUSD",1747158629653,0.52187676,104210.0,104200.0,0.55448616]
["bitfinex","BTCUSD",1747158629868,0.52187676,104210.0,104200.0,0.57367955]
["bitfinex","BTCUSD",1747158630063,0.52187676,104210.0,104200.0,0.5640829]
["bitfinex","BTCUSD",1747158630268,0.52187676,104210.0,104200.0,0.57367955]
["bitfinex","BTCUSD",1747158630481,0.52187676,104210.0,104200.0,0.5640829]
["bitfinex","BTCUSD",1747158630908,0.51228094,104210.0,104200.0,0.5640829]
["bitfinex","BTCUSD",1747158631136,0.51228094,104210.0,104200.0,0.57367955]
["bitfinex","BTCUSD",1747158631343,0.00959563,104210.0,104200.0,0.68058514]
["bitfinex","BTCUSD",1747158631578,0.49307061,104220.0,104210.0,0.53192016]
["bitfinex","BTCUSD",1747158631789,0.49307061,104220.0,104210.0,0.54151616]
["bitfinex","BTCUSD",1747158632251,0.79423948,104220.0,104210.0,0.54151616]
["bitfinex","BTCUSD",1747158632650,0.79523948,104220.0,104210.0,0.54151616]
["bitfinex","BTCUSD",1747158633299,0.79623948,104220.0,104210.0,0.54151616]
["bitfinex","BTCUSD",1747158633960,0.79623948,104220.0,104210.0,0.74951616]
["bitfinex","BTCUSD",1747158634175,0.19390174,104220.0,104210.0,0.77830343]
["bitfinex","BTCUSD",1747158634386,0.5142605,104220.0,104210.0,0.75911207]
["bitfinex","BTCUSD",1747158635066,0.5142605,104220.0,104210.0,0.77830362]
["bitfinex","BTCUSD",1747158635945,0.5142605,104220.0,104210.0,0.76870789]
["bitfinex","BTCUSD",1747158637136,0.5142605,104220.0,104210.0,0.75911207]
["bitfinex","BTCUSD",1747158637578,0.5142605,104220.0,104210.0,0.76870789]
["bitfinex","BTCUSD",1747158640230,0.81542937,104220.0,104210.0,0.76870789]
["bitfinex","BTCUSD",1747158640371,0.5142605,104220.0,104210.0,0.77830362]
["bitfinex","BTCUSD",1747158640574,0.5142605,104220.0,104210.0,0.78789925]
["bitfinex","BTCUSD",1747158641014,0.32235821,104220.0,104210.0,0.84179879]
["bitfinex","BTCUSD",1747158641288,0.32235821,104220.0,104210.0,0.84179824]
["bitfinex","BTCUSD",1747158641460,0.33195227,104220.0,104210.0,0.93910764]
["bitfinex","BTCUSD",1747158641858,0.33195218,104220.0,104210.0,0.93910764]
["bitfinex","BTCUSD",1747158642414,0.34154699,104220.0,104210.0,0.93910764]
["bitfinex","BTCUSD",1747158644313,0.35114189,104220.0,104210.0,0.93910764]
["bitfinex","BTCUSD",1747158644559,0.82502381,104220.0,104210.0,0.84674538]
["bitfinex","BTCUSD",1747158644757,0.82502381,104220.0,104210.0,0.85634092]
["bitfinex","BTCUSD",1747158644908,0.8346188,104220.0,104210.0,0.86593637]
["bitfinex","BTCUSD",1747158646018,0.31276322,104220.0,104210.0,0.92913173]
["bitfinex","BTCUSD",1747158646261,0.002,104220.0,104210.0,0.92913173]
["bitfinex","BTCUSD",1747158648008,0.001,104220.0,104210.0,0.92913173]
["bitfinex","BTCUSD",1747158649257,0.33994915,104230.0,104220.0,0.24768588]
["bitfinex","BTCUSD",1747158649463,0.33994915,104230.0,104220.0,0.37229528]
["bitfinex","BTCUSD",1747158650567,0.33135563,104230.0,104220.0,0.37229528]
["bitfinex","BTCUSD",1747158650718,0.33235563,104230.0,104220.0,0.37229528]
["bitfinex","BTCUSD",1747158650920,0.3227622,104230.0,104220.0,0.37229528]
["bitfinex","BTCUSD",1747158652163,0.31316887,104230.0,104220.0,0.37229528]
["bitfinex","BTCUSD",1747158652942,0.012,104230.0,104220.0,0.71229528]
["bitfinex","BTCUSD",1747158653932,0.01,104230.0,104220.0,0.71229528]
["bitfinex","BTCUSD",1747158654823,0.01,104230.0,104220.0,0.92017528]
["bitfinex","BTCUSD",1747158659556,0.01,104230.0,104220.0,0.89317528]
["bitfinex","BTCUSD",1747158659772,0.31116887,104230.0,104220.0,0.86587528]
["bitfinex","BTCUSD",1747158660639,0.330356,104230.0,104220.0,0.65799528]
["bitfinex","BTCUSD",1747158660863,0.330356,104230.0,104220.0,0.86579528]
["bitfinex","BTCUSD",1747158660864,0.36396887,104230.0,104220.0,0.86579528]
["bitfinex","BTCUSD",1747158661092,0.31116887,104230.0,104220.0,0.89109528]
["bitfinex","BTCUSD",1747158661320,0.01,104230.0,104220.0,0.91879528]
["bitfinex","BTCUSD",1747158661791,0.01,104230.0,104220.0,1.68016728]
["bitfinex","BTCUSD",1747158662012,0.01,104230.0,104220.0,0.91879528]
["bitfinex","BTCUSD",1747158662216,0.01,104230.0,104220.0,1.49119228]
["bitfinex","BTCUSD",1747158662974,0.01,104230.0,104220.0,1.39065728]
["bitfinex","BTCUSD",1747158663664,0.01,104230.0,104220.0,1.30476728]
["bitfinex","BTCUSD",1747158664529,0.01,104230.0,104220.0,1.71816728]
["bitfinex","BTCUSD",1747158670345,0.01,104230.0,104220.0,1.92600728]
["bitfinex","BTCUSD",1747158672394,0.01,104230.0,104220.0,1.91029028]
["bitfinex","BTCUSD",1747158677469,0.01,104230.0,104220.0,1.54003528]
["bitfinex","BTCUSD",1747158677683,0.01,104230.0,104220.0,2.32752128]
["bitfinex","BTCUSD",1747158678284,0.01,104230.0,104220.0,2.31600928]
["bitfinex","BTCUSD",1747158679310,0.01,104230.0,104220.0,2.12082528]
["bitfinex","BTCUSD",1747158679954,9.257e-05,104240.0,104230.0,0.56066471]
["bitfinex","BTCUSD",1747158680165,0.13042702,104270.0,104260.0,0.56060122]
["bitfinex","BTCUSD",1747158680411,0.13042702,104270.0,104260.0,0.76864422]
["bitfinex","BTCUSD",1747158680412,0.45077548,104270.0,104260.0,0.76864422]
["bitfinex","BTCUSD",1747158680614,0.4603655,104270.0,104260.0,0.76864422]
["bitfinex","BTCUSD",1747158680809,0.46036541,104270.0,104260.0,0.76864422]
["bitfinex","BTCUSD",1747158681226,0.44118564,104270.0,104260.0,0.76864422]
["bitfinex","BTCUSD",1747158681374,0.35775165,104270.0,104260.0,0.76864422]
["bitfinex","BTCUSD",1747158681735,0.35775156,104270.0,104260.0,0.76864422]
["bitfinex","BTCUSD",1747158681972,0.34816154,104270.0,104260.0,0.76864422]
["bitfinex","BTCUSD",1747158682177,0.0271,104270.0,104260.0,0.86595362]
["bitfinex","BTCUSD",1747158682391,0.22465493,104270.0,104260.0,0.86595362]
["bitfinex","BTCUSD",1747158682606,0.22565493,104270.0,104260.0,0.86595362]
["bitfinex","BTCUSD",1747158683420,0.0281,104270.0,104260.0,0.86595362]
["bitfinex","BTCUSD",1747158683661,0.002,104270.0,104260.0,0.91915362]
["bitfinex","BTCUSD",1747158684446,0.002,104270.0,104260.0,1.74399162]
["bitfinex","BTCUSD",1747158684647,0.3030115,104270.0,104260.0,1.48323162]
["bitfinex","BTCUSD",1747158684799,0.3560115,104270.0,104260.0,0.86587362]
["bitfinex","BTCUSD",1747158686646,0.3560115,104270.0,104260.0,0.88039327]
["bitfinex","BTCUSD",1747158687370,0.3030115,104270.0,104260.0,0.88039327]
["bitfinex","BTCUSD",1747158687526,0.002,104270.0,104260.0,0.88039327]
["bitfinex","BTCUSD",1747158687735,0.002,104270.0,104260.0,0.90669327]
["bitfinex","BTCUSD",1747158688527,0.002,104270.0,104260.0,0.88039327]
["bitfinex","BTCUSD",1747158689753,0.002,104270.0,104260.0,0.93379327]
["bitfinex","BTCUSD",1747158690498,0.002,104270.0,104260.0,0.90669327]
["bitfinex","BTCUSD",1747158690737,0.002,104270.0,104260.0,0.88039327]
["bitfinex","BTCUSD",1747158691319,0.3030115,104270.0,104260.0,0.88039327]
["bitfinex","BTCUSD",1747158691751,0.002,104270.0,104260.0,0.93379327]
["bitfinex","BTCUSD",1747158691991,0.002,104270.0,104260.0,1.37724927]
["bitfinex","BTCUSD",1747158693385,0.002,104270.0,104260.0,1.79064927]
["bitfinex","BTCUSD",1747158694264,0.002,104270.0,104260.0,1.37724927]
["bitfinex","BTCUSD",1747158697585,0.002,104270.0,104260.0,1.14491814]
["bitfinex","BTCUSD",1747158697969,0.002,104270.0,104260.0,1.36551936]
["bitfinex","BTCUSD",1747158699970,0.00062836,104300.0,104290.0,0.22053776]
["bitfinex","BTCUSD",1747158700170,0.30163986,104300.0,104290.0,1.07252716]
["bitfinex","BTCUSD",1747158700718,0.00062836,104300.0,104290.0,1.10901872]
["bitfinex","BTCUSD",1747158700948,0.30163986,104300.0,104290.0,1.10901872]
["bitfinex","BTCUSD",1747158701786,0.30263986,104300.0,104290.0,1.10901872]
["bitfinex","BTCUSD",1747158701992,0.00462836,104300.0,104290.0,0.85560719]
["bitfinex","BTCUSD",1747158702205,0.30563986,104300.0,104290.0,1.07614495]
["bitfinex","BTCUSD",1747158702422,0.30263986,104300.0,104290.0,1.07614495]
["bitfinex","BTCUSD",1747158702850,0.30363986,104300.0,104290.0,1.07614495]
["bitfinex","BTCUSD",1747158703738,0.30363986,104300.0,104290.0,1.12994495]
["bitfinex","BTCUSD",1747158704425,0.00262836,104300.0,104290.0,1.12994495]
["bitfinex","BTCUSD",1747158704689,0.30363986,104300.0,104290.0,1.12994495]
["bitfinex","BTCUSD",1747158705392,0.00262836,104300.0,104290.0,1.12994495]
["bitfinex","BTCUSD",1747158706027,0.30363986,104300.0,104290.0,1.12994495]
["bitfinex","BTCUSD",1747158706462,0.00262836,104300.0,104290.0,0.71526495]
["bitfinex","BTCUSD",1747158706681,0.31322685,104300.0,104290.0,0.66146495]
["bitfinex","BTCUSD",1747158706901,0.31322685,104300.0,104290.0,0.84936868]
["bitfinex","BTCUSD",1747158706902,0.57675575,104300.0,104290.0,0.84936868]
["bitfinex","BTCUSD",1747158707095,0.5671694,104300.0,104290.0,0.2282645]
["bitfinex","BTCUSD",1747158707295,0.5671694,104300.0,104290.0,0.5682645]
["bitfinex","BTCUSD",1747158707554,0.5671694,104300.0,104290.0,0.37649156]
["bitfinex","BTCUSD",1747158711267,0.9654903,104300.0,104290.0,0.03649156]
["bitfinex","BTCUSD",1747158711498,0.2550002,104270.0,104260.0,0.03962606]
["bitfinex","BTCUSD",1747158711709,0.27422238,104250.0,104240.0,0.20145802]
["bitfinex","BTCUSD",1747158711973,0.87624538,104250.0,104240.0,0.30836048]
["bitfinex","BTCUSD",1747158712197,0.87624538,104250.0,104240.0,0.32754632]
["bitfinex","BTCUSD",1747158712447,0.66521459,104250.0,104240.0,0.33713892]
["bitfinex","BTCUSD",1747158712654,0.62120636,104250.0,104240.0,0.33713892]
["bitfinex","BTCUSD",1747158712853,0.63079831,104250.0,104240.0,0.67713837]
["bitfinex","BTCUSD",1747158713072,0.62120645,104250.0,104240.0,0.67713837]
["bitfinex","BTCUSD",1747158713281,0.61161459,104250.0,104240.0,0.33813837]
["bitfinex","BTCUSD",1747158713495,0.61161459,104250.0,104240.0,0.36453837]
["bitfinex","BTCUSD",1747158713496,0.3010115,104250.0,104240.0,0.36453837]
["bitfinex","BTCUSD",1747158713684,0.3010115,104250.0,104240.0,0.39293837]
["bitfinex","BTCUSD",1747158714124,0.3010115,104250.0,104240.0,0.73293837]
["bitfinex","BTCUSD",1747158714885,0.3010115,104250.0,104240.0,1.14697837]
["bitfinex","BTCUSD",1747158715296,0.07282861,104270.0,104250.0,0.55103015]
["bitfinex","BTCUSD",1747158715499,0.27422881,104270.0,104260.0,0.54141934]
["bitfinex","BTCUSD",1747158715715,0.56565029,104270.0,104260.0,0.34]
["bitfinex","BTCUSD",1747158715943,0.56565029,104270.0,104260.0,0.53182812]
["bitfinex","BTCUSD",1747158716197,0.56565029,104270.0,104260.0,0.55101074]
["bitfinex","BTCUSD",1747158716378,0.56565029,104270.0,104260.0,0.55101083]
["bitfinex","BTCUSD",1747158716899,0.56765029,104270.0,104260.0,0.55101083]
["bitfinex","BTCUSD",1747158717111,0.37584011,104270.0,104260.0,0.56060186]
["bitfinex","BTCUSD",1747158717326,0.33182968,104270.0,104260.0,0.57019262]
["bitfinex","BTCUSD",1747158717545,0.33182949,104270.0,104260.0,0.66750202]
["bitfinex","BTCUSD",1747158717762,0.31264944,104270.0,104260.0,0.66750202]
["bitfinex","BTCUSD",1747158717977,0.30305979,104270.0,104260.0,0.72100202]
["bitfinex","BTCUSD",1747158718431,0.30505979,104270.0,104260.0,0.72100202]
["bitfinex","BTCUSD",1747158721602,0.30505979,104270.0,104260.0,1.13440202]
["bitfinex","BTCUSD",1747158721822,0.30505979,104270.0,104260.0,1.10730202]
["bitfinex","BTCUSD",1747158723128,0.30505979,104270.0,104260.0,1.13560202]
["bitfinex","BTCUSD",1747158723510,0.30505979,104270.0,104260.0,1.08090202]
["bitfinex","BTCUSD",1747158723756,0.64443138,104270.0,104260.0,1.27839126]
["bitfinex","BTCUSD",1747158723980,0.01918234,104260.0,104250.0,0.39868652]
["bitfinex","BTCUSD",1747158724196,0.02877521,104250.0,104240.0,0.67090598]
["bitfinex","BTCUSD",1747158724422,0.63079812,104250.0,104240.0,0.77780862]
["bitfinex","BTCUSD",1747158724904,0.62120626,104250.0,104240.0,0.77780862]
["bitfinex","BTCUSD",1747158725458,0.602023,104250.0,104240.0,0.77780862]
["bitfinex","BTCUSD",1747158725664,0.38742778,104270.0,104260.0,0.22060122]
["bitfinex","BTCUSD",1747158725863,0.66023928,104270.0,104260.0,0.22060122]
["bitfinex","BTCUSD",1747158726274,0.34963794,104270.0,104260.0,0.31791062]
["bitfinex","BTCUSD",1747158726482,0.32023937,104270.0,104260.0,0.31791062]
["bitfinex","BTCUSD",1747158726900,0.31264944,104270.0,104260.0,0.31791062]
["bitfinex","BTCUSD",1747158727102,0.32223928,104270.0,104260.0,0.31791062]
["bitfinex","BTCUSD",1747158727313,0.32223919,104270.0,104260.0,0.31791062]
["bitfinex","BTCUSD",1747158727546,0.33182912,104270.0,104260.0,0.31791062]
["bitfinex","BTCUSD",1747158727744,0.33382912,104270.0,104260.0,0.31791062]
["bitfinex","BTCUSD",1747158728421,0.34341933,104270.0,104260.0,0.31791062]
["bitfinex","BTCUSD",1747158728631,0.33382912,104270.0,104260.0,0.31301062]
["bitfinex","BTCUSD",1747158729622,0.32423919,104270.0,104260.0,0.65301062]
["bitfinex","BTCUSD",1747158730672,0.34341923,104270.0,104260.0,0.6579108]
["bitfinex","BTCUSD",1747158730806,0.36112912,104270.0,104260.0,0.6579108]
["bitfinex","BTCUSD",1747158731042,0.37071923,104270.0,104260.0,0.6579108]
["bitfinex","BTCUSD",1747158731269,0.36112912,104270.0,104260.0,0.66750165]
["bitfinex","BTCUSD",1747158731726,0.37071914,104270.0,104260.0,0.66750165]
["bitfinex","BTCUSD",1747158731957,0.37071914,104270.0,104260.0,0.6579108]
["bitfinex","BTCUSD",1747158732416,0.57903976,104270.0,104260.0,0.53182812]
["bitfinex","BTCUSD",1747158732646,0.56944983,104270.0,104260.0,0.53182812]
["bitfinex","BTCUSD",1747158732870,0.19182812,104260.0,104250.0,0.19183001]
["bitfinex","BTCUSD",1747158733078,0.38348451,104260.0,104250.0,0.54142215]
["bitfinex","BTCUSD",1747158733285,0.38348451,104260.0,104250.0,0.54142224]
["bitfinex","BTCUSD",1747158733532,0.56572233,104260.0,104250.0,0.34]
["bitfinex","BTCUSD",1747158733748,0.26473071,104250.0,104240.0,0.4352875]
["bitfinex","BTCUSD",1747158733962,0.56591044,104250.0,104240.0,0.5682075]
["bitfinex","BTCUSD",1747158734809,0.26473071,104250.0,104240.0,0.5682075]
["bitfinex","BTCUSD",1747158735058,0.26473071,104250.0,104240.0,0.57880074]
["bitfinex","BTCUSD",1747158735265,0.56591044,104250.0,104240.0,0.5692075]
["bitfinex","BTCUSD",1747158735480,0.56591044,104250.0,104240.0,0.5682075]
["bitfinex","BTCUSD",1747158735690,0.33191252,104250.0,104240.0,0.37634258]
["bitfinex","BTCUSD",1747158735896,0.55731839,104250.0,104240.0,0.56728137]
["bitfinex","BTCUSD",1747158736344,0.25613866,104250.0,104240.0,0.56728137]
["bitfinex","BTCUSD",1747158736556,0.55731839,104250.0,104240.0,0.56728137]
["bitfinex","BTCUSD",1747158736758,0.55831839,104250.0,104240.0,0.56728137]
["bitfinex","BTCUSD",1747158736954,0.54872625,104250.0,104240.0,0.37541645]
["bitfinex","BTCUSD",1747158737094,0.54872625,104250.0,104240.0,0.56728137]
["bitfinex","BTCUSD",1747158737768,0.24754652,104250.0,104240.0,0.56728137]
["bitfinex","BTCUSD",1747158737936,0.54872625,104250.0,104240.0,0.56728137]
["bitfinex","BTCUSD",1747158738927,0.24754652,104250.0,104240.0,0.56728137]
["bitfinex","BTCUSD",1747158740623,0.22933866,104250.0,104240.0,0.56728137]
["bitfinex","BTCUSD",1747158741252,0.25583866,104250.0,104240.0,0.56728137]
["bitfinex","BTCUSD",1747158742822,0.55701839,104250.0,104240.0,0.56728137]
["bitfinex","BTCUSD",1747158744227,0.55701839,104250.0,104240.0,0.37541645]
["bitfinex","BTCUSD",1747158744417,0.63190304,104250.0,104240.0,0.37541645]
["bitfinex","BTCUSD",1747158744628,0.55701839,104250.0,104240.0,0.56728137]
["bitfinex","BTCUSD",1747158747599,0.25583866,104250.0,104240.0,0.56728137]
["bitfinex","BTCUSD",1747158749964,0.55701839,104250.0,104240.0,0.56728137]
["bitfinex","BTCUSD",1747158751056,0.26543052,104250.0,104240.0,0.56728137]
["bitfinex","BTCUSD",1747158751493,0.56661025,104250.0,104240.0,0.56728137]
["bitfinex","BTCUSD",1747158752310,0.56661025,104250.0,104240.0,0.57687461]
["bitfinex","BTCUSD",1747158752516,0.56661025,104250.0,104240.0,0.56728137]
["bitfinex","BTCUSD",1747158752968,0.55701839,104250.0,104240.0,0.56728137]
["bitfinex","BTCUSD",1747158753192,0.54742625,104250.0,104240.0,0.56728137]
["bitfinex","BTCUSD",1747158758446,0.24624652,104250.0,104240.0,0.56728137]
["bitfinex","BTCUSD",1747158758658,0.54742625,104250.0,104240.0,0.56728137]
["bitfinex","BTCUSD",1747158758871,0.54742625,104250.0,104240.0,0.37541645]
["bitfinex","BTCUSD",1747158759299,0.54742625,104250.0,104240.0,0.56728137]
["bitfinex","BTCUSD",1747158759890,0.88392283,104250.0,104240.0,0.37541645]
["bitfinex","BTCUSD",1747158760136,0.86314683,104250.0,104240.0,0.37541645]
["bitfinex","BTCUSD",1747158761910,0.87212338,104250.0,104240.0,0.37541645]
["bitfinex","BTCUSD",1747158762118,0.57094365,104250.0,104240.0,0.37541645]
["bitfinex","BTCUSD",1747158762332,0.5564028,104250.0,104240.0,0.37541645]
["bitfinex","BTCUSD",1747158762575,0.5040028,104250.0,104240.0,0.58646758]
["bitfinex","BTCUSD",1747158762791,0.5040028,104250.0,104240.0,0.56728137]
["bitfinex","BTCUSD",1747158766585,0.5317028,104250.0,104240.0,0.37541645]
["bitfinex","BTCUSD",1747158766801,0.97070847,104250.0,104240.0,0.37541645]
["bitfinex","BTCUSD",1747158767259,0.97070847,104250.0,104240.0,0.03541645]
["bitfinex","BTCUSD",1747158767448,0.97070847,104250.0,104230.0,0.34]
["bitfinex","BTCUSD",1747158767449,0.25655798,104240.0,104230.0,0.34]
["bitfinex","BTCUSD",1747158767688,0.55773771,104240.0,104230.0,0.34]
["bitfinex","BTCUSD",1747158768667,0.55773771,104240.0,104230.0,0.342]
["bitfinex","BTCUSD",1747158769542,0.66958796,104240.0,104230.0,0.341]
["bitfinex","BTCUSD",1747158769751,0.67058796,104240.0,104230.0,0.341]
["bitfinex","BTCUSD",1747158770168,0.67957109,104240.0,104230.0,0.34]
["bitfinex","BTCUSD",1747158770367,0.68057109,104240.0,104230.0,0.3768423]
["bitfinex","BTCUSD",1747158771606,0.88681109,104240.0,104230.0,0.3768423]
["bitfinex","BTCUSD",1747158772656,0.96898019,104240.0,104230.0,0.3768423]
["bitfinex","BTCUSD",1747158772873,0.88681109,104240.0,104230.0,0.3768423]
["bitfinex","BTCUSD",1747158773939,0.87782796,104240.0,104230.0,0.3768423]
["bitfinex","BTCUSD",1747158775127,0.34047279,104240.0,104230.0,0.56872563]
["bitfinex","BTCUSD",1747158775343,0.5046378,104240.0,104230.0,0.56872563]
["bitfinex","BTCUSD",1747158775552,0.5046378,104240.0,104230.0,0.3768423]
["bitfinex","BTCUSD",1747158776332,0.5601378,104240.0,104230.0,0.3768423]
["bitfinex","BTCUSD",1747158776539,0.67198805,104240.0,104230.0,0.3768423]
["bitfinex","BTCUSD",1747158780129,0.67198805,104240.0,104230.0,0.34]
["bitfinex","BTCUSD",1747158782805,0.21601816,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747158783047,0.23941152,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747158783263,0.54059125,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747158783463,0.56889125,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747158784118,1.18820123,104210.0,104200.0,0.00209257]
["bitfinex","BTCUSD",1747158784330,0.8870215,104210.0,104200.0,0.00209257]
["bitfinex","BTCUSD",1747158785625,0.21111152,104210.0,104200.0,0.53403114]
["bitfinex","BTCUSD",1747158785830,0.51229125,104210.0,104200.0,0.58783114]
["bitfinex","BTCUSD",1747158787346,0.21111152,104210.0,104200.0,0.58783114]
["bitfinex","BTCUSD",1747158787579,0.51229125,104210.0,104200.0,0.58783114]
["bitfinex","BTCUSD",1747158788021,0.32036943,104220.0,104210.0,0.59861598]
["bitfinex","BTCUSD",1747158788264,0.52186561,104220.0,104210.0,0.58902016]
["bitfinex","BTCUSD",1747158788464,0.51227117,104220.0,104210.0,0.58902016]
["bitfinex","BTCUSD",1747158789251,0.51427117,104220.0,104210.0,0.58902016]
["bitfinex","BTCUSD",1747158789453,0.51627117,104220.0,104210.0,0.58902016]
["bitfinex","BTCUSD",1747158789873,0.21111189,104210.0,104200.0,0.24963114]
["bitfinex","BTCUSD",1747158790085,0.51229162,104210.0,104200.0,0.19403114]
["bitfinex","BTCUSD",1747158790313,0.50269589,104210.0,104200.0,0.34209257]
["bitfinex","BTCUSD",1747158791174,0.55829589,104210.0,104200.0,0.34209257]
["bitfinex","BTCUSD",1747158791387,0.97132587,104210.0,104200.0,0.00209257]
["bitfinex","BTCUSD",1747158791600,0.76745554,104210.0,104200.0,0.00209257]
["bitfinex","BTCUSD",1747158791810,0.67014614,104210.0,104200.0,0.00209257]
["bitfinex","BTCUSD",1747158792433,0.50271504,104200.0,104180.0,0.49312846]
["bitfinex","BTCUSD",1747158792659,0.00959702,104190.0,104180.0,0.49312827]
["bitfinex","BTCUSD",1747158792882,0.32996985,104200.0,104190.0,0.25985485]
["bitfinex","BTCUSD",1747158793088,0.32996985,104200.0,104190.0,0.26945251]
["bitfinex","BTCUSD",1747158793313,0.32996985,104200.0,104190.0,0.2694526]
["bitfinex","BTCUSD",1747158794291,0.32996985,104200.0,104190.0,0.6104526]
["bitfinex","BTCUSD",1747158794712,0.32996985,104200.0,104190.0,0.6482834]
["bitfinex","BTCUSD",1747158795133,0.52190842,104200.0,104190.0,0.6482834]
["bitfinex","BTCUSD",1747158795804,0.52190842,104200.0,104190.0,0.63868565]
["bitfinex","BTCUSD",1747158796020,0.32037238,104200.0,104190.0,0.64828322]
["bitfinex","BTCUSD",1747158796242,0.33956577,104200.0,104190.0,0.64828331]
["bitfinex","BTCUSD",1747158796465,0.3395665,104200.0,104190.0,0.64828331]
["bitfinex","BTCUSD",1747158796685,0.32996958,104200.0,104190.0,0.65788079]
["bitfinex","BTCUSD",1747158796911,0.32996912,104200.0,104190.0,0.64828331]
["bitfinex","BTCUSD",1747158797627,0.33956604,104200.0,104190.0,0.64828331]
["bitfinex","BTCUSD",1747158797890,0.53150461,104200.0,104190.0,0.63868565]
["bitfinex","BTCUSD",1747158798145,0.23032488,104200.0,104190.0,0.64828331]
["bitfinex","BTCUSD",1747158798348,0.53150461,104200.0,104190.0,0.6482834]
["bitfinex","BTCUSD",1747158798880,0.53150461,104200.0,104190.0,0.64770557]
["bitfinex","BTCUSD",1747158799242,0.52190842,104200.0,104190.0,0.6290878]
["bitfinex","BTCUSD",1747158799492,0.52190842,104200.0,104190.0,0.6001878]
["bitfinex","BTCUSD",1747158799781,0.88488381,104200.0,104190.0,0.0388308]
["bitfinex","BTCUSD",1747158800034,0.61080408,104200.0,104190.0,0.002]
["bitfinex","BTCUSD",1747158800564,0.53941196,104200.0,104190.0,0.002]
["bitfinex","BTCUSD",1747158801010,0.56681196,104200.0,104190.0,0.002]
["bitfinex","BTCUSD",1747158801237,0.26563223,104200.0,104190.0,0.002]
["bitfinex","BTCUSD",1747158801469,0.23893223,104200.0,104190.0,0.002]
["bitfinex","BTCUSD",1747158801693,0.54011196,104200.0,104190.0,0.002]
["bitfinex","BTCUSD",1747158801919,0.23893223,104200.0,104190.0,0.002]
["bitfinex","BTCUSD",1747158802160,0.51231196,104200.0,104190.0,0.002]
["bitfinex","BTCUSD",1747158802413,0.21113223,104200.0,104190.0,0.002]
["bitfinex","BTCUSD",1747158802639,0.51231196,104200.0,104190.0,0.002]
["bitfinex","BTCUSD",1747158803647,0.51231196,104200.0,104190.0,0.0388246]
["bitfinex","BTCUSD",1747158804803,0.62416221,104200.0,104190.0,0.002]
["bitfinex","BTCUSD",1747158805047,1.05654469,104200.0,104190.0,0.002]
["bitfinex","BTCUSD",1747158805280,0.75536496,104200.0,104190.0,0.002]
["bitfinex","BTCUSD",1747158805769,0.67866221,104200.0,104190.0,0.002]
["bitfinex","BTCUSD",1747158806209,0.67866221,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1747158806422,0.68066221,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1747158807041,0.20155466,104190.0,104180.0,0.34]
["bitfinex","BTCUSD",1747158807247,0.50273439,104190.0,104180.0,0.3969]
["bitfinex","BTCUSD",1747158808143,0.51233196,104190.0,104180.0,0.60807249]
["bitfinex","BTCUSD",1747158808368,0.32037459,104190.0,104180.0,0.6630225]
["bitfinex","BTCUSD",1747158808580,0.32997244,104190.0,104180.0,0.66302269]
["bitfinex","BTCUSD",1747158808810,0.32037459,104190.0,104180.0,0.65342438]
["bitfinex","BTCUSD",1747158809036,0.04038622,104200.0,104190.0,0.59915475]
["bitfinex","BTCUSD",1747158809301,0.52390833,104200.0,104190.0,0.59915485]
["bitfinex","BTCUSD",1747158809522,0.52190833,104200.0,104190.0,0.59915485]
["bitfinex","BTCUSD",1747158809738,0.52190833,104200.0,104190.0,0.589557]
["bitfinex","BTCUSD",1747158809910,0.52190833,104200.0,104190.0,0.59915485]
["bitfinex","BTCUSD",1747158810318,0.52390833,104200.0,104190.0,0.59915485]
["bitfinex","BTCUSD",1747158810532,0.52590833,104200.0,104190.0,0.59915485]
["bitfinex","BTCUSD",1747158810967,0.56239145,104200.0,104190.0,0.589557]
["bitfinex","BTCUSD",1747158811174,0.51631187,104200.0,104190.0,0.589557]
["bitfinex","BTCUSD",1747158811753,0.51631187,104200.0,104190.0,0.3976]
["bitfinex","BTCUSD",1747158811955,0.51631187,104200.0,104190.0,0.34]
["bitfinex","BTCUSD",1747158812741,0.51631187,104200.0,104190.0,0.531957]
["bitfinex","BTCUSD",1747158813263,0.51631187,104200.0,104190.0,0.590357]
["bitfinex","BTCUSD",1747158814642,0.51631187,104200.0,104190.0,0.250357]
["bitfinex","BTCUSD",1747158815870,0.2247286,104200.0,104190.0,0.25995475]
["bitfinex","BTCUSD",1747158816029,0.2247286,104200.0,104190.0,0.26955241]
["bitfinex","BTCUSD",1747158816251,0.21513214,104200.0,104190.0,0.250357]
["bitfinex","BTCUSD",1747158816480,0.50671513,104200.0,104190.0,0.25995485]
["bitfinex","BTCUSD",1747158817115,0.50671513,104200.0,104190.0,0.590357]
["bitfinex","BTCUSD",1747158817311,0.4971183,104200.0,104190.0,0.590357]
["bitfinex","BTCUSD",1747158818884,0.4971183,104200.0,104190.0,0.59995485]
["bitfinex","BTCUSD",1747158819929,0.4971183,104200.0,104190.0,0.590357]
["bitfinex","BTCUSD",1747158820805,0.4971183,104200.0,104190.0,0.59995485]
["bitfinex","BTCUSD",1747158821247,0.4971183,104200.0,104190.0,0.590357]
["bitfinex","BTCUSD",1747158821476,0.56665168,104200.0,104190.0,0.369]
["bitfinex","BTCUSD",1747158821694,0.5238183,104200.0,104190.0,0.34]
["bitfinex","BTCUSD",1747158821915,0.19593857,104200.0,104190.0,0.34]
["bitfinex","BTCUSD",1747158822137,0.4971183,104200.0,104190.0,0.3681]
["bitfinex","BTCUSD",1747158822363,0.4971183,104200.0,104190.0,0.3962]
["bitfinex","BTCUSD",1747158822578,0.49744097,104200.0,104190.0,0.3962]
["bitfinex","BTCUSD",1747158825137,0.49744097,104200.0,104190.0,0.34]
["bitfinex","BTCUSD",1747158825870,0.62365037,104200.0,104190.0,0.34]
["bitfinex","BTCUSD",1747158826096,0.65125037,104200.0,104190.0,0.34]
["bitfinex","BTCUSD",1747158827483,0.62365037,104200.0,104190.0,0.34]
["bitfinex","BTCUSD",1747158827696,0.59475037,104200.0,104190.0,0.34]
["bitfinex","BTCUSD",1747158828099,0.59475037,104200.0,104180.0,0.09275349]
["bitfinex","BTCUSD",1747158828100,0.20155466,104190.0,104180.0,0.09275349]
["bitfinex","BTCUSD",1747158828308,0.80455946,104190.0,104180.0,0.37575349]
["bitfinex","BTCUSD",1747158828523,0.83245946,104190.0,104180.0,0.37575349]
["bitfinex","BTCUSD",1747158828734,0.50305706,104190.0,104180.0,0.37575349]
["bitfinex","BTCUSD",1747158828955,0.83345946,104190.0,104180.0,0.37575349]
["bitfinex","BTCUSD",1747158829355,0.56125706,104190.0,104180.0,0.37575349]
["bitfinex","BTCUSD",1747158829923,0.53195706,104190.0,104180.0,0.37958065]
["bitfinex","BTCUSD",1747158830149,0.20155466,104190.0,104180.0,0.37958065]
["bitfinex","BTCUSD",1747158830372,0.20155466,104190.0,104180.0,0.43768065]
["bitfinex","BTCUSD",1747158831638,0.20355466,104190.0,104180.0,0.43768065]
["bitfinex","BTCUSD",1747158831845,0.20555466,104190.0,104180.0,0.43768065]
["bitfinex","BTCUSD",1747158832902,0.21515223,104190.0,104180.0,0.63925465]
["bitfinex","BTCUSD",1747158833319,0.20555466,104190.0,104180.0,0.62965607]
["bitfinex","BTCUSD",1747158833566,0.20555466,104190.0,104180.0,0.64885351]
["bitfinex","BTCUSD",1747158833790,0.04238972,104190.0,104180.0,0.65845191]
["bitfinex","BTCUSD",1747158834046,0.05198757,104190.0,104180.0,0.67764843]
["bitfinex","BTCUSD",1747158834297,0.04238963,104190.0,104180.0,0.67764778]
["bitfinex","BTCUSD",1747158834962,0.03279197,104190.0,104180.0,0.67764778]
["bitfinex","BTCUSD",1747158835700,0.22474897,104190.0,104180.0,0.63925474]
["bitfinex","BTCUSD",1747158835941,0.22474952,104190.0,104180.0,0.64885314]
["bitfinex","BTCUSD",1747158836138,0.22474952,104190.0,104180.0,0.65845145]
["bitfinex","BTCUSD",1747158836569,0.03279252,104190.0,104180.0,0.66804957]
["bitfinex","BTCUSD",1747158837592,0.23434727,104190.0,104180.0,0.65845145]
["bitfinex","BTCUSD",1747158838026,0.04239027,104190.0,104180.0,0.65845145]
["bitfinex","BTCUSD",1747158838235,0.04239027,104190.0,104180.0,0.66804966]
["bitfinex","BTCUSD",1747158839785,0.04239027,104190.0,104180.0,0.65845145]
["bitfinex","BTCUSD",1747158839786,0.23434727,104190.0,104180.0,0.65845145]
["bitfinex","BTCUSD",1747158840462,0.23434727,104190.0,104180.0,0.64885323]
["bitfinex","BTCUSD",1747158840685,0.24394512,104190.0,104180.0,0.66804994]
["bitfinex","BTCUSD",1747158841174,0.23434774,104190.0,104180.0,0.66804994]
["bitfinex","BTCUSD",1747158841424,0.22475026,104190.0,104180.0,0.64885323]
["bitfinex","BTCUSD",1747158843343,0.2151526,104190.0,104180.0,0.64885323]
["bitfinex","BTCUSD",1747158843563,0.20555485,104190.0,104180.0,0.63925474]
["bitfinex","BTCUSD",1747158843749,0.52613483,104190.0,104180.0,0.37958065]
["bitfinex","BTCUSD",1747158843988,0.195957,104190.0,104180.0,0.37958065]
["bitfinex","BTCUSD",1747158844172,0.195957,104190.0,104180.0,0.43548065]
["bitfinex","BTCUSD",1747158844385,0.195957,104190.0,104180.0,0.37958065]
["bitfinex","BTCUSD",1747158844804,0.224757,104190.0,104180.0,0.37958065]
["bitfinex","BTCUSD",1747158845034,0.72591157,104190.0,104180.0,0.03958065]
["bitfinex","BTCUSD",1747158845486,0.3498664,104190.0,104180.0,0.03958065]
["bitfinex","BTCUSD",1747158845695,0.3498664,104190.0,104180.0,0.03575349]
["bitfinex","BTCUSD",1747158846147,0.201574,104180.0,104170.0,0.34]
["bitfinex","BTCUSD",1747158846362,0.201574,104180.0,104170.0,0.3699]
["bitfinex","BTCUSD",1747158846580,0.201574,104180.0,104170.0,0.69877783]
["bitfinex","BTCUSD",1747158847005,0.201574,104180.0,104170.0,0.43322794]
["bitfinex","BTCUSD",1747158847214,0.201574,104180.0,104170.0,0.67740577]
["bitfinex","BTCUSD",1747158848107,0.201574,104180.0,104170.0,0.70630577]
["bitfinex","BTCUSD",1747158848108,0.21557232,104180.0,104170.0,0.70630577]
["bitfinex","BTCUSD",1747158848325,0.21557232,104180.0,104170.0,0.67740577]
["bitfinex","BTCUSD",1747158848326,0.201574,104180.0,104170.0,0.67740577]
["bitfinex","BTCUSD",1747158848796,0.201574,104180.0,104170.0,0.86939962]
["bitfinex","BTCUSD",1747158849206,0.201574,104180.0,104170.0,0.92399962]
["bitfinex","BTCUSD",1747158849903,0.201574,104180.0,104170.0,0.73200577]
["bitfinex","BTCUSD",1747158850330,0.201574,104180.0,104170.0,0.70440577]
["bitfinex","BTCUSD",1747158850773,0.29353025,104180.0,104170.0,0.03592794]
["bitfinex","BTCUSD",1747158850998,0.3549834,104180.0,104170.0,0.03592794]
["bitfinex","BTCUSD",1747158851226,0.2988834,104180.0,104170.0,0.30147783]
["bitfinex","BTCUSD",1747158851476,0.21117231,104180.0,104170.0,0.90727059]
["bitfinex","BTCUSD",1747158852086,0.21517231,104180.0,104170.0,0.90727059]
["bitfinex","BTCUSD",1747158852295,0.22477098,104180.0,104170.0,0.90727059]
["bitfinex","BTCUSD",1747158852534,0.22477098,104180.0,104170.0,0.88807168]
["bitfinex","BTCUSD",1747158852676,0.20557409,104180.0,104170.0,0.89767137]
["bitfinex","BTCUSD",1747158853108,0.20557409,104180.0,104170.0,0.90727097]
["bitfinex","BTCUSD",1747158853779,0.2481672,104180.0,104170.0,0.90727097]
["bitfinex","BTCUSD",1747158853992,0.2481672,104180.0,104170.0,0.93393524]
["bitfinex","BTCUSD",1747158854740,0.2481672,104180.0,104170.0,0.44046356]
["bitfinex","BTCUSD",1747158854961,0.20557409,104180.0,104170.0,0.93393524]
["bitfinex","BTCUSD",1747158855180,0.20557409,104180.0,104170.0,0.64205701]
["bitfinex","BTCUSD",1747158855400,0.20557409,104180.0,104170.0,0.64195019]
["bitfinex","BTCUSD",1747158856466,0.20557409,104180.0,104170.0,0.43075705]
["bitfinex","BTCUSD",1747158856677,0.21896263,104180.0,104170.0,0.43075705]
["bitfinex","BTCUSD",1747158857603,0.20557409,104180.0,104170.0,0.43075705]
["bitfinex","BTCUSD",1747158858037,0.20557409,104180.0,104170.0,0.37626387]
["bitfinex","BTCUSD",1747158863334,0.20557409,104180.0,104170.0,0.37997121]
["bitfinex","BTCUSD",1747158863555,0.20557409,104180.0,104170.0,0.57196506]
["bitfinex","BTCUSD",1747158863776,0.20557409,104180.0,104170.0,0.63806475]
["bitfinex","BTCUSD",1747158864043,0.0423935,104180.0,104170.0,0.87318271]
["bitfinex","BTCUSD",1747158864250,0.24396769,104180.0,104170.0,0.8731829]
["bitfinex","BTCUSD",1747158864471,0.24396769,104180.0,104170.0,0.88278203]
["bitfinex","BTCUSD",1747158866425,0.05199227,104180.0,104170.0,0.88278203]
["bitfinex","BTCUSD",1747158866856,0.23436957,104180.0,104170.0,0.85398435]
["bitfinex","BTCUSD",1747158866989,0.21517286,104180.0,104170.0,0.85398435]
["bitfinex","BTCUSD",1747158867201,0.21517286,104180.0,104170.0,0.86358376]
["bitfinex","BTCUSD",1747158867416,0.21517286,104180.0,104170.0,0.86358367]
["bitfinex","BTCUSD",1747158869370,0.21517286,104180.0,104170.0,0.86358385]
["bitfinex","BTCUSD",1747158869598,0.19597542,104180.0,104170.0,0.37997121]
["bitfinex","BTCUSD",1747158870043,0.32011645,104180.0,104170.0,0.37997121]
["bitfinex","BTCUSD",1747158870258,0.64996265,104180.0,104170.0,0.37997121]
["bitfinex","BTCUSD",1747158870471,0.6645035,104180.0,104170.0,0.03997121]
["bitfinex","BTCUSD",1747158870687,0.8708235,104180.0,104170.0,0.00370734]
["bitfinex","BTCUSD",1747158871423,0.56934567,104180.0,104170.0,0.00370734]
["bitfinex","BTCUSD",1747158872262,0.95732155,104180.0,104170.0,0.00370734]
["bitfinex","BTCUSD",1747158872928,0.65584372,104180.0,104170.0,0.00370734]
["bitfinex","BTCUSD",1747158873119,0.67024406,104180.0,104170.0,0.00370734]
["bitfinex","BTCUSD",1747158874130,0.87656406,104180.0,104170.0,0.00370734]
["bitfinex","BTCUSD",1747158875419,0.79006601,104180.0,104170.0,0.00370734]
["bitfinex","BTCUSD",1747158885030,1.10146384,104180.0,104170.0,0.00370734]
["bitfinex","BTCUSD",1747158885458,0.79998601,104180.0,104170.0,0.00370734]
["bitfinex","BTCUSD",1747158890478,0.55654601,104180.0,104170.0,0.00370734]
["bitfinex","BTCUSD",1747158890710,0.52854601,104180.0,104170.0,0.00370734]
["bitfinex","BTCUSD",1747158890929,0.51418567,104180.0,104170.0,0.06090734]
["bitfinex","BTCUSD",1747158891620,0.51418567,104180.0,104170.0,0.00370734]
["bitfinex","BTCUSD",1747158891802,0.61149507,104180.0,104170.0,0.00370734]
["bitfinex","BTCUSD",1747158892499,0.63849507,104180.0,104170.0,0.00370734]
["bitfinex","BTCUSD",1747158893444,0.66559507,104180.0,104170.0,0.00370734]
["bitfinex","BTCUSD",1747158896316,0.63849507,104180.0,104170.0,0.00370734]
["bitfinex","BTCUSD",1747158896773,0.9774929,104180.0,104170.0,0.00370734]
["bitfinex","BTCUSD",1747158897007,0.67601507,104180.0,104170.0,0.00370734]
["bitfinex","BTCUSD",1747158900529,0.67692507,104180.0,104170.0,0.00370734]
["bitfinex","BTCUSD",1747158900848,0.57961567,104180.0,104170.0,0.00370734]
["bitfinex","BTCUSD",1747158901425,0.8810935,104180.0,104170.0,0.00370734]
["bitfinex","BTCUSD",1747158901819,0.89553416,104180.0,104170.0,0.00370734]
["bitfinex","BTCUSD",1747158902030,0.89353416,104180.0,104170.0,0.00370734]
["bitfinex","BTCUSD",1747158902298,0.98884356,104180.0,104170.0,0.00370734]
["bitfinex","BTCUSD",1747158902510,0.99484356,104180.0,104170.0,0.00370734]
["bitfinex","BTCUSD",1747158906074,0.89753416,104180.0,104170.0,0.00370734]
["bitfinex","BTCUSD",1747158907693,0.53153633,104180.0,104170.0,0.00370734]
["bitfinex","BTCUSD",1747158907920,0.32517633,104180.0,104170.0,0.00370734]
["bitfinex","BTCUSD",1747158908145,0.32517633,104180.0,104170.0,0.05430734]
["bitfinex","BTCUSD",1747158908146,0.50239482,104180.0,104170.0,0.05430734]
["bitfinex","BTCUSD",1747158908359,0.51693567,104180.0,104170.0,0.05430734]
["bitfinex","BTCUSD",1747158909695,0.61424507,104180.0,104170.0,0.05430734]
["bitfinex","BTCUSD",1747158910157,0.51693567,104180.0,104170.0,0.05430734]
["bitfinex","BTCUSD",1747158912141,0.50239482,104180.0,104170.0,0.05430734]
["bitfinex","BTCUSD",1747158913696,0.51693567,104180.0,104170.0,0.05430734]
["bitfinex","BTCUSD",1747158913920,0.51693567,104180.0,104170.0,0.00370734]
["bitfinex","BTCUSD",1747158915031,0.51693567,104180.0,104170.0,0.05370734]
["bitfinex","BTCUSD",1747158916091,0.51785567,104180.0,104170.0,0.05370734]
["bitfinex","BTCUSD",1747158919180,0.50331482,104180.0,104170.0,0.05370734]
["bitfinex","BTCUSD",1747158919392,0.29711482,104180.0,104170.0,0.88717902]
["bitfinex","BTCUSD",1747158919592,0.29711482,104180.0,104170.0,0.39370734]
["bitfinex","BTCUSD",1747158921049,0.29711482,104180.0,104170.0,0.39301697]
["bitfinex","BTCUSD",1747158922898,0.29804482,104180.0,104170.0,0.39301697]
["bitfinex","BTCUSD",1747158924715,0.29804482,104180.0,104170.0,0.3937778]
["bitfinex","BTCUSD",1747158927827,0.00876,104180.0,104170.0,0.88724948]
["bitfinex","BTCUSD",1747158928029,0.01835831,104180.0,104170.0,0.91604744]
["bitfinex","BTCUSD",1747158928227,0.23912883,104180.0,104170.0,0.90644849]
["bitfinex","BTCUSD",1747158928970,0.23612883,104180.0,104170.0,0.90644849]
["bitfinex","BTCUSD",1747158929283,0.2265308,104180.0,104170.0,0.90644858]
["bitfinex","BTCUSD",1747158929508,0.2235308,104180.0,104170.0,0.90644858]
["bitfinex","BTCUSD",1747158930173,0.21393249,104180.0,104170.0,0.90644858]
["bitfinex","BTCUSD",1747158930628,0.21393249,104180.0,104170.0,0.92564703]
["bitfinex","BTCUSD",1747158930862,0.03155501,104180.0,104170.0,0.93524607]
["bitfinex","BTCUSD",1747158931058,0.24272787,104180.0,104170.0,0.92564703]
["bitfinex","BTCUSD",1747158933053,0.04115368,104180.0,104170.0,0.92564703]
["bitfinex","BTCUSD",1747158933267,0.04115368,104180.0,104170.0,0.92186923]
["bitfinex","BTCUSD",1747158933457,0.04115368,104180.0,104170.0,0.92545795]
["bitfinex","BTCUSD",1747158934223,0.2331291,104180.0,104170.0,0.91585882]
["bitfinex","BTCUSD",1747158934463,0.2331291,104180.0,104170.0,1.12165882]
["bitfinex","BTCUSD",1747158934669,0.22353098,104180.0,104170.0,1.13125823]
["bitfinex","BTCUSD",1747158934883,0.22353098,104180.0,104170.0,1.14085746]
["bitfinex","BTCUSD",1747158935352,0.22353098,104180.0,104170.0,1.14085699]
["bitfinex","BTCUSD",1747158935600,0.22353098,104180.0,104170.0,1.13125786]
["bitfinex","BTCUSD",1747158935814,0.22353098,104180.0,104170.0,1.12165863]
["bitfinex","BTCUSD",1747158936580,0.22353098,104180.0,104170.0,0.8201808]
["bitfinex","BTCUSD",1747158936805,0.22353098,104180.0,104170.0,1.12165863]
["bitfinex","BTCUSD",1747158937250,0.22353098,104180.0,104170.0,1.13125776]
["bitfinex","BTCUSD",1747158937662,0.23312975,104180.0,104170.0,1.13125776]
["bitfinex","BTCUSD",1747158938083,0.23312975,104180.0,104170.0,0.8201808]
["bitfinex","BTCUSD",1747158938294,0.23312975,104180.0,104170.0,1.13125786]
["bitfinex","BTCUSD",1747158940181,0.23312975,104180.0,104170.0,1.14085699]
["bitfinex","BTCUSD",1747158941331,0.02195689,104180.0,104170.0,1.14085653]
["bitfinex","BTCUSD",1747158941545,0.00276,104180.0,104170.0,1.23498562]
["bitfinex","BTCUSD",1747158941749,0.00276,104180.0,104170.0,1.3287063]
["bitfinex","BTCUSD",1747158943352,0.00276,104180.0,104170.0,1.23446981]
["bitfinex","BTCUSD",1747158944831,0.01235803,104180.0,104170.0,1.23446981]
["bitfinex","BTCUSD",1747158945032,0.23034761,104190.0,104180.0,0.21117231]
["bitfinex","BTCUSD",1747158945264,0.23034761,104190.0,104180.0,0.56114274]
["bitfinex","BTCUSD",1747158945935,0.23034761,104190.0,104180.0,0.56114292]
["bitfinex","BTCUSD",1747158946157,0.23234761,104190.0,104180.0,0.56114292]
["bitfinex","BTCUSD",1747158946766,0.23234761,104190.0,104180.0,0.57074132]
["bitfinex","BTCUSD",1747158947210,0.23434761,104190.0,104180.0,0.57074132]
["bitfinex","BTCUSD",1747158948295,0.22475041,104190.0,104180.0,0.56114292]
["bitfinex","BTCUSD",1747158948514,0.20555536,104190.0,104180.0,0.55557043]
["bitfinex","BTCUSD",1747158952770,0.20555536,104190.0,104180.0,0.53107043]
["bitfinex","BTCUSD",1747158953166,0.20555536,104190.0,104180.0,0.32547043]
["bitfinex","BTCUSD",1747158953381,0.0095995,104170.0,104160.0,0.24271228]
["bitfinex","BTCUSD",1747158953590,0.20399328,104170.0,104160.0,0.89368314]
["bitfinex","BTCUSD",1747158953797,0.21119276,104170.0,104160.0,0.90328329]
["bitfinex","BTCUSD",1747158954208,0.21119276,104170.0,104160.0,0.54408271]
["bitfinex","BTCUSD",1747158954408,0.20159335,104170.0,104160.0,0.69207043]
["bitfinex","BTCUSD",1747158954656,0.20164157,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747158954847,0.20164157,104170.0,104160.0,0.343]
["bitfinex","BTCUSD",1747158955005,0.20164157,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747158955415,0.20164157,104170.0,104160.0,0.343]
["bitfinex","BTCUSD",1747158955657,0.20164157,104170.0,104160.0,0.344]
["bitfinex","BTCUSD",1747158955782,0.25084157,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747158955988,0.29512327,104170.0,104160.0,0.344]
["bitfinex","BTCUSD",1747158956197,0.25084157,104170.0,104160.0,0.344]
["bitfinex","BTCUSD",1747158956842,0.34815097,104170.0,104160.0,0.342]
["bitfinex","BTCUSD",1747158957536,0.34815097,104170.0,104160.0,0.34740316]
["bitfinex","BTCUSD",1747158958969,0.32425097,104170.0,104160.0,0.64877359]
["bitfinex","BTCUSD",1747158959181,0.20164157,104170.0,104160.0,0.89168587]
["bitfinex","BTCUSD",1747158959385,0.20164157,104170.0,104160.0,0.69967359]
["bitfinex","BTCUSD",1747158961275,0.23044009,104170.0,104160.0,0.60951648]
["bitfinex","BTCUSD",1747158961514,0.23044009,104170.0,104160.0,0.89168587]
["bitfinex","BTCUSD",1747158961735,0.22084086,104170.0,104160.0,0.90128648]
["bitfinex","BTCUSD",1747158961963,0.22084086,104170.0,104160.0,0.89588332]
["bitfinex","BTCUSD",1747158962172,0.28267049,104170.0,104160.0,0.84074576]
["bitfinex","BTCUSD",1747158962381,0.27307099,104170.0,104160.0,0.84074576]
["bitfinex","BTCUSD",1747158962598,0.21124136,104170.0,104160.0,0.55791228]
["bitfinex","BTCUSD",1747158962791,0.20164176,104170.0,104160.0,0.83538271]
["bitfinex","BTCUSD",1747158963041,0.20164176,104170.0,104160.0,0.84075722]
["bitfinex","BTCUSD",1747158963246,0.20164176,104170.0,104160.0,0.64874494]
["bitfinex","BTCUSD",1747158963473,0.22774176,104170.0,104160.0,0.64874494]
["bitfinex","BTCUSD",1747158963679,0.22774176,104170.0,104160.0,0.342]
["bitfinex","BTCUSD",1747158963878,0.34985116,104170.0,104160.0,0.34739743]
["bitfinex","BTCUSD",1747158973583,0.34985116,104170.0,104160.0,0.34599368]
["bitfinex","BTCUSD",1747158975580,0.32705116,104170.0,104160.0,0.34599368]
["bitfinex","BTCUSD",1747158975976,0.32905116,104170.0,104160.0,0.34599368]
["bitfinex","BTCUSD",1747158978376,0.35305116,104170.0,104160.0,0.34599368]
["bitfinex","BTCUSD",1747158979022,0.30295116,104170.0,104160.0,0.34599368]
["bitfinex","BTCUSD",1747158979502,0.30295116,104170.0,104160.0,0.64736411]
["bitfinex","BTCUSD",1747158979740,0.31255057,104170.0,104160.0,0.86407639]
["bitfinex","BTCUSD",1747158979983,0.02324621,104170.0,104160.0,1.21014758]
["bitfinex","BTCUSD",1747158980207,0.04244513,104170.0,104160.0,1.21974773]
["bitfinex","BTCUSD",1747158980412,0.04244503,104170.0,104160.0,1.21974773]
["bitfinex","BTCUSD",1747158980646,0.04244503,104170.0,104160.0,1.43462779]
["bitfinex","BTCUSD",1747158980887,0.03284562,104170.0,104160.0,1.44422775]
["bitfinex","BTCUSD",1747158981103,0.04244512,104170.0,104160.0,1.13325736]
["bitfinex","BTCUSD",1747158981320,0.22484011,104170.0,104160.0,1.11405752]
["bitfinex","BTCUSD",1747158981525,0.04044586,104170.0,104160.0,1.133258]
["bitfinex","BTCUSD",1747158981729,0.03844586,104170.0,104160.0,1.13325809]
["bitfinex","BTCUSD",1747158981939,0.23043971,104170.0,104160.0,1.12365785]
["bitfinex","BTCUSD",1747158982571,0.03844586,104170.0,104160.0,1.12365785]
["bitfinex","BTCUSD",1747158982770,0.23043971,104170.0,104160.0,1.11405752]
["bitfinex","BTCUSD",1747158982994,0.22084058,104170.0,104160.0,1.10445691]
["bitfinex","BTCUSD",1747158983230,0.22084058,104170.0,104160.0,1.12365767]
["bitfinex","BTCUSD",1747158984303,0.22084058,104170.0,104160.0,1.10445691]
["bitfinex","BTCUSD",1747158984529,0.22084058,104170.0,104160.0,1.104457]
["bitfinex","BTCUSD",1747158984750,0.20164167,104170.0,104160.0,1.09485639]
["bitfinex","BTCUSD",1747158984956,0.20164167,104170.0,104160.0,1.104457]
["bitfinex","BTCUSD",1747158985167,0.20164167,104170.0,104160.0,1.11405752]
["bitfinex","BTCUSD",1747158985361,0.20164167,104170.0,104160.0,1.12365795]
["bitfinex","BTCUSD",1747158986050,0.20164167,104170.0,104160.0,1.104457]
["bitfinex","BTCUSD",1747158986219,0.20164167,104170.0,104160.0,0.899177]
["bitfinex","BTCUSD",1747158986624,0.20164167,104170.0,104160.0,0.64736411]
["bitfinex","BTCUSD",1747158987290,0.34495107,104170.0,104160.0,0.34599368]
["bitfinex","BTCUSD",1747158987495,0.35949192,104170.0,104160.0,0.34599368]
["bitfinex","BTCUSD",1747158988298,0.35949192,104170.0,104160.0,0.15423585]
["bitfinex","BTCUSD",1747158988510,0.20161271,104160.0,104150.0,0.03835926]
["bitfinex","BTCUSD",1747158988722,0.20163207,104150.0,104140.0,0.0456]
["bitfinex","BTCUSD",1747158988922,0.2409965,104150.0,104140.0,0.34697043]
["bitfinex","BTCUSD",1747158989301,0.25059775,104150.0,104140.0,0.54862204]
["bitfinex","BTCUSD",1747158989545,0.25059775,104150.0,104140.0,0.53901959]
["bitfinex","BTCUSD",1747158989863,0.25059775,104150.0,104140.0,0.54862204]
["bitfinex","BTCUSD",1747158990084,0.25059775,104150.0,104140.0,0.5722542]
["bitfinex","BTCUSD",1747158990265,0.2409965,104150.0,104140.0,0.5722542]
["bitfinex","BTCUSD",1747158990619,0.20163207,104150.0,104140.0,0.58185665]
["bitfinex","BTCUSD",1747158990826,0.20163207,104150.0,104140.0,0.5722542]
["bitfinex","BTCUSD",1747158991461,0.19203072,104150.0,104140.0,0.38020504]
["bitfinex","BTCUSD",1747158991661,0.19203072,104150.0,104140.0,0.38120504]
["bitfinex","BTCUSD",1747158992245,0.19203072,104150.0,104140.0,0.38220504]
["bitfinex","BTCUSD",1747158992623,0.19443132,104150.0,104140.0,0.38220504]
["bitfinex","BTCUSD",1747158992830,0.19203072,104150.0,104140.0,0.38220504]
["bitfinex","BTCUSD",1747158993400,0.24016596,104150.0,104140.0,0.38220504]
["bitfinex","BTCUSD",1747158994035,0.19203072,104150.0,104140.0,0.33660504]
["bitfinex","BTCUSD",1747158994263,0.19443132,104150.0,104140.0,0.33660504]
["bitfinex","BTCUSD",1747158996864,0.19443132,104150.0,104140.0,0.35770504]
["bitfinex","BTCUSD",1747158997539,0.19203072,104150.0,104140.0,0.35770504]
["bitfinex","BTCUSD",1747158997742,0.19203072,104150.0,104140.0,0.37920504]
["bitfinex","BTCUSD",1747159001558,0.24004944,104150.0,104140.0,0.37920504]
["bitfinex","BTCUSD",1747159001765,0.33495825,104150.0,104140.0,0.33660504]
["bitfinex","BTCUSD",1747159002181,0.28934012,104150.0,104140.0,0.33660504]
["bitfinex","BTCUSD",1747159002622,0.28934012,104150.0,104140.0,0.37830504]
["bitfinex","BTCUSD",1747159002836,0.22083374,104150.0,104140.0,0.58955883]
["bitfinex","BTCUSD",1747159003094,0.22083448,104150.0,104140.0,0.58955883]
["bitfinex","BTCUSD",1747159003530,0.2112335,104150.0,104140.0,0.58955892]
["bitfinex","BTCUSD",1747159003769,0.20163225,104150.0,104140.0,0.57995665]
["bitfinex","BTCUSD",1747159004058,0.19203072,104150.0,104140.0,0.37830504]
["bitfinex","BTCUSD",1747159004248,0.19203072,104150.0,104140.0,0.35810504]
["bitfinex","BTCUSD",1747159004452,0.19203072,104150.0,104140.0,0.33660504]
["bitfinex","BTCUSD",1747159005043,0.19203072,104150.0,104140.0,0.35670504]
["bitfinex","BTCUSD",1747159005256,0.19203072,104150.0,104140.0,0.37700504]
["bitfinex","BTCUSD",1747159006691,0.205341,104150.0,104140.0,0.05533461]
["bitfinex","BTCUSD",1747159006896,0.19203072,104150.0,104140.0,0.33660504]
["bitfinex","BTCUSD",1747159008344,0.19203072,104150.0,104140.0,0.35670504]
["bitfinex","BTCUSD",1747159009179,0.19203072,104150.0,104140.0,0.03523461]
["bitfinex","BTCUSD",1747159009391,0.2157313,104150.0,104140.0,0.03523461]
["bitfinex","BTCUSD",1747159009608,0.19203072,104150.0,104140.0,0.03523461]
["bitfinex","BTCUSD",1747159009808,0.19203072,104150.0,104140.0,0.33660504]
["bitfinex","BTCUSD",1747159010023,0.19203072,104150.0,104140.0,0.33614266]
["bitfinex","BTCUSD",1747159010689,0.19203072,104150.0,104140.0,0.35684266]
["bitfinex","BTCUSD",1747159011340,0.19203072,104150.0,104140.0,0.33614266]
["bitfinex","BTCUSD",1747159011965,0.19203072,104150.0,104140.0,0.37744266]
["bitfinex","BTCUSD",1747159012628,0.22083476,104150.0,104140.0,0.57909418]
["bitfinex","BTCUSD",1747159012847,0.2112336,104150.0,104140.0,0.57909427]
["bitfinex","BTCUSD",1747159013213,0.2112336,104150.0,104140.0,0.56949182]
["bitfinex","BTCUSD",1747159013603,0.2112336,104150.0,104140.0,0.37744266]
["bitfinex","BTCUSD",1747159015001,0.2112336,104150.0,104140.0,0.56949182]
["bitfinex","BTCUSD",1747159015416,0.2112336,104150.0,104140.0,0.57909427]
["bitfinex","BTCUSD",1747159015758,0.2112336,104150.0,104140.0,0.56949182]
["bitfinex","BTCUSD",1747159015967,0.2112336,104150.0,104140.0,0.57909427]
["bitfinex","BTCUSD",1747159016445,0.2112336,104150.0,104140.0,0.56949182]
["bitfinex","BTCUSD",1747159016640,0.2112336,104150.0,104140.0,0.37744266]
["bitfinex","BTCUSD",1747159016901,0.2112336,104150.0,104140.0,0.56949182]
["bitfinex","BTCUSD",1747159017130,0.2112336,104150.0,104140.0,0.07607223]
["bitfinex","BTCUSD",1747159017355,0.2112336,104150.0,104140.0,0.37744266]
["bitfinex","BTCUSD",1747159019388,0.2112336,104150.0,104140.0,0.56949182]
["bitfinex","BTCUSD",1747159019598,0.20163225,104150.0,104140.0,0.56949182]
["bitfinex","BTCUSD",1747159023395,0.2409967,104150.0,104140.0,0.47195733]
["bitfinex","BTCUSD",1747159024327,0.2409967,104150.0,104140.0,0.66400649]
["bitfinex","BTCUSD",1747159025197,0.2409967,104150.0,104140.0,0.47195733]
["bitfinex","BTCUSD",1747159025857,0.2409967,104150.0,104140.0,0.66400649]
["bitfinex","BTCUSD",1747159026499,0.20163225,104150.0,104140.0,0.66400649]
["bitfinex","BTCUSD",1747159026647,0.20163225,104150.0,104140.0,0.47195733]
["bitfinex","BTCUSD",1747159026867,0.20163225,104150.0,104140.0,0.66400649]
["bitfinex","BTCUSD",1747159028077,0.20163225,104150.0,104140.0,0.45135733]
["bitfinex","BTCUSD",1747159028282,0.22203225,104150.0,104140.0,0.43065733]
["bitfinex","BTCUSD",1747159028485,0.3628661,104150.0,104140.0,0.23271478]
["bitfinex","BTCUSD",1747159028857,0.54458165,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747159029111,0.63624952,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747159029907,0.64616952,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747159030336,0.7638425,104150.0,104140.0,0.19894255]
["bitfinex","BTCUSD",1747159030542,0.20165143,104140.0,104130.0,0.01]
["bitfinex","BTCUSD",1747159030748,0.29896083,104140.0,104130.0,0.20794255]
["bitfinex","BTCUSD",1747159030946,0.29896083,104140.0,104130.0,0.236893]
["bitfinex","BTCUSD",1747159031359,0.29896083,104140.0,104130.0,0.34069082]
["bitfinex","BTCUSD",1747159031571,0.29896083,104140.0,104130.0,0.03895045]
["bitfinex","BTCUSD",1747159031781,0.31906083,104140.0,104130.0,0.34069082]
["bitfinex","BTCUSD",1747159032203,0.29896083,104140.0,104130.0,0.34069082]
["bitfinex","BTCUSD",1747159032415,0.29896083,104140.0,104130.0,0.89540508]
["bitfinex","BTCUSD",1747159032416,0.01920445,104140.0,104130.0,0.89540508]
["bitfinex","BTCUSD",1747159032622,0.02880367,104150.0,104140.0,0.23374916]
["bitfinex","BTCUSD",1747159032864,0.19201228,104160.0,104150.0,0.19203072]
["bitfinex","BTCUSD",1747159033048,0.19201228,104160.0,104150.0,0.30174037]
["bitfinex","BTCUSD",1747159033267,0.40648167,104170.0,104160.0,0.19201228]
["bitfinex","BTCUSD",1747159033486,0.21121304,104160.0,104150.0,0.20163225]
["bitfinex","BTCUSD",1747159033690,0.21121304,104160.0,104150.0,0.26253485]
["bitfinex","BTCUSD",1747159033895,0.39688207,104170.0,104160.0,0.24391289]
["bitfinex","BTCUSD",1747159034134,0.40648176,104170.0,104160.0,0.0423]
["bitfinex","BTCUSD",1747159034542,0.40948176,104170.0,104160.0,0.64578074]
["bitfinex","BTCUSD",1747159034746,0.40648176,104170.0,104160.0,0.64578074]
["bitfinex","BTCUSD",1747159034958,0.40848176,104170.0,104160.0,0.64578074]
["bitfinex","BTCUSD",1747159035406,0.41248176,104170.0,104160.0,0.64578074]
["bitfinex","BTCUSD",1747159035807,0.40848176,104170.0,104160.0,0.64578074]
["bitfinex","BTCUSD",1747159036222,0.41048176,104170.0,104160.0,0.64578074]
["bitfinex","BTCUSD",1747159037622,0.41048176,104170.0,104160.0,0.34404037]
["bitfinex","BTCUSD",1747159042860,0.01364763,104170.0,104160.0,0.55525341]
["bitfinex","BTCUSD",1747159043186,0.2344399,104170.0,104160.0,0.56485365]
["bitfinex","BTCUSD",1747159043410,0.00404822,104170.0,104160.0,1.52766344]
["bitfinex","BTCUSD",1747159043620,0.01364708,104170.0,104160.0,1.52766344]
["bitfinex","BTCUSD",1747159044178,0.01924612,104170.0,104160.0,1.52766344]
["bitfinex","BTCUSD",1747159044392,4.822e-05,104170.0,104160.0,1.52866344]
["bitfinex","BTCUSD",1747159044679,4.822e-05,104170.0,104160.0,1.52966344]
["bitfinex","BTCUSD",1747159044961,4.822e-05,104170.0,104160.0,1.52766344]
["bitfinex","BTCUSD",1747159045217,0.01584993,104170.0,104160.0,1.52866344]
["bitfinex","BTCUSD",1747159045441,0.00625098,104170.0,104160.0,1.73446344]
["bitfinex","BTCUSD",1747159045918,0.02544925,104170.0,104160.0,1.73446344]
["bitfinex","BTCUSD",1747159049406,0.00625098,104170.0,104160.0,1.73446344]
["bitfinex","BTCUSD",1747159050024,0.00625098,104170.0,104160.0,2.58427444]
["bitfinex","BTCUSD",1747159050244,0.00625098,104170.0,104160.0,2.55548844]
["bitfinex","BTCUSD",1747159050703,0.03079151,104190.0,104180.0,0.56471098]
["bitfinex","BTCUSD",1747159050938,0.0308398,104190.0,104180.0,0.76915098]
["bitfinex","BTCUSD",1747159051774,0.0328398,104190.0,104180.0,0.76915098]
["bitfinex","BTCUSD",1747159052012,0.03283971,104190.0,104180.0,0.76915098]
["bitfinex","BTCUSD",1747159052206,0.03483971,104190.0,104180.0,0.76915098]
["bitfinex","BTCUSD",1747159052376,0.00604829,104190.0,104180.0,0.86646038]
["bitfinex","BTCUSD",1747159052796,0.0156454,104190.0,104180.0,0.86646038]
["bitfinex","BTCUSD",1747159052997,0.00604829,104190.0,104180.0,1.16820075]
["bitfinex","BTCUSD",1747159053381,0.01564531,104190.0,104180.0,1.17486459]
["bitfinex","BTCUSD",1747159053791,0.01564531,104190.0,104180.0,1.17786305]
["bitfinex","BTCUSD",1747159054399,0.01564531,104190.0,104180.0,1.08052268]
["bitfinex","BTCUSD",1747159054635,0.00604829,104190.0,104180.0,1.08052268]
["bitfinex","BTCUSD",1747159057250,0.00604829,104190.0,104180.0,1.38226305]
["bitfinex","BTCUSD",1747159059122,0.00604829,104190.0,104180.0,1.17782305]
["bitfinex","BTCUSD",1747159059326,0.00604829,104190.0,104180.0,1.08036268]
["bitfinex","BTCUSD",1747159060307,0.00604829,104190.0,104180.0,1.38210305]
["bitfinex","BTCUSD",1747159060532,0.00604829,104190.0,104180.0,1.08036268]
["bitfinex","BTCUSD",1747159061177,0.01564531,104190.0,104180.0,1.08036268]
["bitfinex","BTCUSD",1747159061641,0.01564531,104190.0,104180.0,1.07736422]
["bitfinex","BTCUSD",1747159063076,0.00604829,104190.0,104180.0,1.08036268]
["bitfinex","BTCUSD",1747159063569,0.01564531,104190.0,104180.0,1.08036268]
["bitfinex","BTCUSD",1747159064616,0.00604829,104190.0,104180.0,1.08036268]
["bitfinex","BTCUSD",1747159064785,0.01564531,104190.0,104180.0,1.08036268]
["bitfinex","BTCUSD",1747159065857,0.00604829,104190.0,104180.0,1.38210305]
["bitfinex","BTCUSD",1747159066271,0.01564531,104190.0,104180.0,1.38210305]
["bitfinex","BTCUSD",1747159066525,0.00604829,104190.0,104180.0,1.37910459]
["bitfinex","BTCUSD",1747159067134,0.01564549,104190.0,104180.0,1.37910459]
["bitfinex","BTCUSD",1747159067422,0.0156454,104190.0,104180.0,1.37910459]
["bitfinex","BTCUSD",1747159067632,0.00604829,104190.0,104180.0,1.37910459]
["bitfinex","BTCUSD",1747159068247,0.00604829,104190.0,104180.0,1.38210314]
["bitfinex","BTCUSD",1747159068946,0.0156454,104190.0,104180.0,1.37910459]
["bitfinex","BTCUSD",1747159069110,0.00604829,104190.0,104180.0,1.37910459]
["bitfinex","BTCUSD",1747159070141,0.0156454,104190.0,104180.0,1.07736422]
["bitfinex","BTCUSD",1747159070354,0.00604829,104190.0,104180.0,1.07736422]
["bitfinex","BTCUSD",1747159070556,0.00604829,104190.0,104180.0,1.08036277]
["bitfinex","BTCUSD",1747159071351,0.01564531,104190.0,104180.0,1.08036277]
["bitfinex","BTCUSD",1747159071776,0.01564531,104190.0,104180.0,1.07736422]
["bitfinex","BTCUSD",1747159072169,0.00604829,104190.0,104180.0,1.07736422]
["bitfinex","BTCUSD",1747159075060,0.01564531,104190.0,104180.0,1.41708422]
["bitfinex","BTCUSD",1747159075292,0.00604829,104190.0,104180.0,1.41708422]
["bitfinex","BTCUSD",1747159077036,0.00604829,104190.0,104180.0,1.71882459]
["bitfinex","BTCUSD",1747159078831,0.00604829,104190.0,104180.0,1.41708422]
["bitfinex","BTCUSD",1747159079788,0.00604829,104190.0,104180.0,1.71882459]
["bitfinex","BTCUSD",1747159080703,0.00604829,104190.0,104180.0,1.31042459]
["bitfinex","BTCUSD",1747159080909,0.00604829,104190.0,104180.0,1.71830459]
["bitfinex","BTCUSD",1747159081323,0.00604829,104190.0,104180.0,1.50362949]
["bitfinex","BTCUSD",1747159084207,0.00604829,104190.0,104180.0,2.71848723]
["bitfinex","BTCUSD",1747159084432,0.04899444,104220.0,104210.0,0.56070706]
["bitfinex","BTCUSD",1747159084650,0.25053955,104220.0,104210.0,0.94317081]
["bitfinex","BTCUSD",1747159084867,0.25053955,104220.0,104210.0,0.96828058]
["bitfinex","BTCUSD",1747159085071,0.25053955,104220.0,104210.0,0.96828067]
["bitfinex","BTCUSD",1747159085289,0.24094493,104220.0,104210.0,1.07178557]
["bitfinex","BTCUSD",1747159085538,0.23135003,104220.0,104210.0,1.06218957]
["bitfinex","BTCUSD",1747159085868,0.23435003,104220.0,104210.0,1.06218957]
["bitfinex","BTCUSD",1747159086087,0.23835003,104220.0,104210.0,1.06218957]
["bitfinex","BTCUSD",1747159087154,0.21855003,104220.0,104210.0,1.07178557]
["bitfinex","BTCUSD",1747159088042,0.23815003,104220.0,104210.0,1.07178557]
["bitfinex","BTCUSD",1747159088478,0.23815003,104220.0,104210.0,1.06218957]
["bitfinex","BTCUSD",1747159088907,0.23815003,104220.0,104210.0,1.07178557]
["bitfinex","BTCUSD",1747159089120,0.23815003,104220.0,104210.0,0.87026941]
["bitfinex","BTCUSD",1747159089570,0.23815003,104220.0,104210.0,1.07178557]
["bitfinex","BTCUSD",1747159089790,0.21855003,104220.0,104210.0,0.87026941]
["bitfinex","BTCUSD",1747159089931,0.21855003,104220.0,104210.0,0.76094993]
["bitfinex","BTCUSD",1747159090145,0.21855003,104220.0,104210.0,1.07178557]
["bitfinex","BTCUSD",1747159090349,0.00704829,104220.0,104210.0,1.14127247]
["bitfinex","BTCUSD",1747159090559,0.04542659,104220.0,104210.0,1.14127247]
["bitfinex","BTCUSD",1747159091217,0.04542659,104220.0,104210.0,0.78973747]
["bitfinex","BTCUSD",1747159091218,0.23732833,104220.0,104210.0,0.78973747]
["bitfinex","BTCUSD",1747159091418,0.00704829,104220.0,104210.0,1.14127247]
["bitfinex","BTCUSD",1747159091690,0.002,104230.0,104220.0,0.56068588]
["bitfinex","BTCUSD",1747159091866,0.26162257,104250.0,104240.0,0.53186492]
["bitfinex","BTCUSD",1747159092081,0.26162257,104250.0,104240.0,0.83310456]
["bitfinex","BTCUSD",1747159092304,0.2520308,104250.0,104240.0,0.83310456]
["bitfinex","BTCUSD",1747159092959,0.2530308,104250.0,104240.0,0.83310456]
["bitfinex","BTCUSD",1747159093181,0.01259149,104250.0,104240.0,1.08605771]
["bitfinex","BTCUSD",1747159093392,0.04136699,104250.0,104240.0,1.03686456]
["bitfinex","BTCUSD",1747159094424,0.04236699,104250.0,104240.0,1.03686456]
["bitfinex","BTCUSD",1747159094842,0.05195922,104250.0,104240.0,1.04645771]
["bitfinex","BTCUSD",1747159095260,0.05195931,104250.0,104240.0,1.0464578]
["bitfinex","BTCUSD",1747159095528,0.04236782,104250.0,104240.0,1.03686456]
["bitfinex","BTCUSD",1747159095761,0.23421434,104250.0,104240.0,1.03686456]
["bitfinex","BTCUSD",1747159096851,0.22462275,104250.0,104240.0,1.03686456]
["bitfinex","BTCUSD",1747159097056,0.22462275,104250.0,104240.0,1.0464578]
["bitfinex","BTCUSD",1747159097289,0.22462275,104250.0,104240.0,1.03686456]
["bitfinex","BTCUSD",1747159097496,0.22462275,104250.0,104240.0,1.0464578]
["bitfinex","BTCUSD",1747159097735,0.22462275,104250.0,104240.0,1.03686456]
["bitfinex","BTCUSD",1747159097937,0.21503089,104250.0,104240.0,1.03678456]
["bitfinex","BTCUSD",1747159098145,0.23483089,104250.0,104240.0,1.03678456]
["bitfinex","BTCUSD",1747159098906,0.01359149,104250.0,104240.0,0.86188318]
["bitfinex","BTCUSD",1747159099120,0.01359149,104250.0,104240.0,0.90338318]
["bitfinex","BTCUSD",1747159099377,0.01359149,104250.0,104240.0,0.91004845]
["bitfinex","BTCUSD",1747159099378,0.01359159,104250.0,104240.0,0.91004845]
["bitfinex","BTCUSD",1747159099800,0.01359159,104250.0,104240.0,0.90045585]
["bitfinex","BTCUSD",1747159100022,0.03277559,104250.0,104240.0,0.87016298]
["bitfinex","BTCUSD",1747159100204,0.03277559,104250.0,104240.0,0.85895613]
["bitfinex","BTCUSD",1747159100442,0.02318345,104250.0,104240.0,0.84936307]
["bitfinex","BTCUSD",1747159100632,0.0327755,104250.0,104240.0,0.86854919]
["bitfinex","BTCUSD",1747159101160,0.04236764,104250.0,104240.0,0.86854919]
["bitfinex","BTCUSD",1747159101831,0.0327755,104250.0,104240.0,0.87814206]
["bitfinex","BTCUSD",1747159102077,0.02318345,104250.0,104240.0,0.88773475]
["bitfinex","BTCUSD",1747159102289,0.01359159,104250.0,104240.0,0.88773475]
["bitfinex","BTCUSD",1747159102474,0.02318345,104250.0,104240.0,0.88773475]
["bitfinex","BTCUSD",1747159103113,0.03277559,104250.0,104240.0,0.86854919]
["bitfinex","BTCUSD",1747159103546,0.03277559,104250.0,104240.0,0.87814225]
["bitfinex","BTCUSD",1747159103747,0.03277559,104250.0,104240.0,0.84936307]
["bitfinex","BTCUSD",1747159103956,0.03277559,104250.0,104240.0,0.85895613]
["bitfinex","BTCUSD",1747159104729,0.03277559,104250.0,104240.0,0.8685491]
["bitfinex","BTCUSD",1747159105779,0.03277559,104250.0,104240.0,0.85895613]
["bitfinex","BTCUSD",1747159105983,0.03277559,104250.0,104240.0,0.8685491]
["bitfinex","BTCUSD",1747159106599,0.0327755,104250.0,104240.0,0.8685491]
["bitfinex","BTCUSD",1747159106806,0.01359159,104250.0,104240.0,0.88773457]
["bitfinex","BTCUSD",1747159107040,0.02318336,104250.0,104240.0,0.92533466]
["bitfinex","BTCUSD",1747159107241,0.01359159,104250.0,104240.0,0.92533402]
["bitfinex","BTCUSD",1747159107443,0.01359149,104250.0,104240.0,1.0191817]
["bitfinex","BTCUSD",1747159107886,0.02318317,104250.0,104240.0,1.0191817]
["bitfinex","BTCUSD",1747159108800,0.02318317,104250.0,104240.0,0.99999641]
["bitfinex","BTCUSD",1747159108997,0.03277494,104250.0,104240.0,0.99999641]
["bitfinex","BTCUSD",1747159109351,0.03277494,104250.0,104240.0,1.01918188]
["bitfinex","BTCUSD",1747159109597,0.03277494,104250.0,104240.0,0.98158188]
["bitfinex","BTCUSD",1747159110113,0.03277494,104250.0,104240.0,0.97198919]
["bitfinex","BTCUSD",1747159110523,0.02318326,104250.0,104240.0,0.97198919]
["bitfinex","BTCUSD",1747159110817,0.02318317,104250.0,104240.0,0.98158142]
["bitfinex","BTCUSD",1747159111060,0.03277503,104250.0,104240.0,1.00858882]
["bitfinex","BTCUSD",1747159111949,0.03277503,104250.0,104240.0,1.01818142]
["bitfinex","BTCUSD",1747159112393,0.03277503,104250.0,104240.0,1.00858882]
["bitfinex","BTCUSD",1747159112816,0.02318317,104250.0,104240.0,1.01818142]
["bitfinex","BTCUSD",1747159113434,0.004,104250.0,104240.0,1.01818142]
["bitfinex","BTCUSD",1747159113650,0.01359149,104250.0,104240.0,1.01818142]
["bitfinex","BTCUSD",1747159114062,0.02318317,104250.0,104240.0,1.01818142]
["bitfinex","BTCUSD",1747159114270,0.004,104250.0,104240.0,1.01818142]
["bitfinex","BTCUSD",1747159114735,0.004,104250.0,104240.0,1.31303448]
["bitfinex","BTCUSD",1747159115173,0.004,104250.0,104240.0,2.46741748]
["bitfinex","BTCUSD",1747159115827,0.003,104250.0,104240.0,2.46741748]
["bitfinex","BTCUSD",1747159116166,0.003,104250.0,104240.0,2.46941748]
["bitfinex","BTCUSD",1747159116373,0.01917949,104270.0,104260.0,0.59980122]
["bitfinex","BTCUSD",1747159116584,0.0191794,104270.0,104260.0,1.40172854]
["bitfinex","BTCUSD",1747159117040,0.01,104280.0,104270.0,0.25718034]
["bitfinex","BTCUSD",1747159117247,0.02917765,104280.0,104270.0,0.7591669]
["bitfinex","BTCUSD",1747159117463,0.02917765,104280.0,104270.0,0.66490161]
["bitfinex","BTCUSD",1747159117673,0.02966086,104280.0,104270.0,0.67156688]
["bitfinex","BTCUSD",1747159117886,0.01048321,104280.0,104270.0,1.01156688]
["bitfinex","BTCUSD",1747159118101,0.02007194,104280.0,104270.0,1.01156688]
["bitfinex","BTCUSD",1747159118520,0.02307194,104280.0,104270.0,1.01156688]
["bitfinex","BTCUSD",1747159118924,0.01348321,104280.0,104270.0,1.01156688]
["bitfinex","BTCUSD",1747159119127,0.01048321,104280.0,104270.0,1.01156688]
["bitfinex","BTCUSD",1747159119341,0.02007204,104280.0,104270.0,1.01156688]
["bitfinex","BTCUSD",1747159119576,0.01048321,104280.0,104270.0,1.01156688]
["bitfinex","BTCUSD",1747159120235,0.002,104290.0,104280.0,0.22055891]
["bitfinex","BTCUSD",1747159120454,0.011727,104290.0,104280.0,1.36397237]
["bitfinex","BTCUSD",1747159120669,0.00213909,104290.0,104280.0,1.36397237]
["bitfinex","BTCUSD",1747159120913,0.011727,104290.0,104280.0,1.36397237]
["bitfinex","BTCUSD",1747159121122,0.0117269,104290.0,104280.0,1.36397237]
["bitfinex","BTCUSD",1747159121311,0.03090336,104290.0,104280.0,0.97250621]
["bitfinex","BTCUSD",1747159121526,0.03390336,104290.0,104280.0,0.95400621]
["bitfinex","BTCUSD",1747159121749,0.04349191,104290.0,104280.0,0.9540063]
["bitfinex","BTCUSD",1747159121954,0.04349182,104290.0,104280.0,0.96359522]
["bitfinex","BTCUSD",1747159122184,0.04349182,104290.0,104280.0,0.9540063]
["bitfinex","BTCUSD",1747159122370,0.04349182,104290.0,104280.0,0.98209522]
["bitfinex","BTCUSD",1747159122796,0.04349182,104290.0,104280.0,1.28291725]
["bitfinex","BTCUSD",1747159123561,0.05308046,104290.0,104280.0,1.2978606]
["bitfinex","BTCUSD",1747159123781,0.23526476,104290.0,104280.0,0.95936028]
["bitfinex","BTCUSD",1747159123951,0.23526476,104290.0,104280.0,0.95933876]
["bitfinex","BTCUSD",1747159124480,0.2352655,104290.0,104280.0,0.99743885]
["bitfinex","BTCUSD",1747159124710,0.04349256,104290.0,104280.0,0.99743885]
["bitfinex","BTCUSD",1747159124893,0.0530812,104290.0,104280.0,0.96892795]
["bitfinex","BTCUSD",1747159125097,0.0530812,104290.0,104280.0,0.97851696]
["bitfinex","BTCUSD",1747159125310,0.23526605,104290.0,104280.0,0.95933885]
["bitfinex","BTCUSD",1747159125474,0.04349311,104290.0,104280.0,0.97851696]
["bitfinex","BTCUSD",1747159126097,0.23526605,104290.0,104280.0,0.96892795]
["bitfinex","BTCUSD",1747159127193,0.04349311,104290.0,104280.0,1.27933899]
["bitfinex","BTCUSD",1747159127392,0.03390447,104290.0,104280.0,1.29883899]
["bitfinex","BTCUSD",1747159127527,0.03390447,104290.0,104280.0,1.31773899]
["bitfinex","BTCUSD",1747159127745,0.02431592,104290.0,104280.0,1.31773844]
["bitfinex","BTCUSD",1747159127928,0.03390447,104290.0,104280.0,1.30814952]
["bitfinex","BTCUSD",1747159128528,0.03390447,104290.0,104280.0,1.10277007]
["bitfinex","BTCUSD",1747159128727,0.03390447,104290.0,104280.0,1.2945614]
["bitfinex","BTCUSD",1747159129003,0.22567741,104290.0,104280.0,1.27538329]
["bitfinex","BTCUSD",1747159129125,0.22567741,104290.0,104280.0,1.28497239]
["bitfinex","BTCUSD",1747159129126,0.23526605,104290.0,104280.0,1.28497239]
["bitfinex","BTCUSD",1747159129339,0.23526605,104290.0,104280.0,1.27538339]
["bitfinex","BTCUSD",1747159129710,0.23526605,104290.0,104280.0,0.95566154]
["bitfinex","BTCUSD",1747159129942,0.23526605,104290.0,104280.0,0.96525073]
["bitfinex","BTCUSD",1747159130574,0.23526605,104290.0,104280.0,0.99343983]
["bitfinex","BTCUSD",1747159130777,0.23526605,104290.0,104280.0,1.29426186]
["bitfinex","BTCUSD",1747159131801,0.22567768,104290.0,104280.0,1.27508375]
["bitfinex","BTCUSD",1747159131927,0.22567768,104290.0,104280.0,1.27566223]
["bitfinex","BTCUSD",1747159132361,0.22567768,104290.0,104280.0,1.28577304]
["bitfinex","BTCUSD",1747159132715,0.22567768,104290.0,104280.0,1.28577313]
["bitfinex","BTCUSD",1747159132969,0.22567768,104290.0,104280.0,1.29536242]
["bitfinex","BTCUSD",1747159133147,0.21608922,104290.0,104280.0,0.96525092]
["bitfinex","BTCUSD",1747159133949,0.21608922,104290.0,104280.0,0.99444011]
["bitfinex","BTCUSD",1747159134552,0.21608922,104290.0,104280.0,0.97526154]
["bitfinex","BTCUSD",1747159134765,0.03390382,104290.0,104280.0,1.29526186]
["bitfinex","BTCUSD",1747159134960,0.03390382,104290.0,104280.0,1.28567276]
["bitfinex","BTCUSD",1747159135406,0.03390382,104290.0,104280.0,0.03119745]
["bitfinex","BTCUSD",1747159135407,0.26710613,104290.0,104280.0,0.03119745]
["bitfinex","BTCUSD",1747159135554,0.25348913,104290.0,104280.0,0.03119745]
["bitfinex","BTCUSD",1747159135931,0.35079853,104290.0,104280.0,0.02453218]
["bitfinex","BTCUSD",1747159136158,0.35079853,104290.0,104280.0,0.34]
["bitfinex","BTCUSD",1747159137857,0.35079853,104290.0,104280.0,0.36212209]
["bitfinex","BTCUSD",1747159140523,0.35079853,104290.0,104280.0,0.66305111]
["bitfinex","BTCUSD",1747159140737,0.35079853,104290.0,104280.0,0.02212209]
["bitfinex","BTCUSD",1747159141145,0.22048089,104280.0,104270.0,0.83273869]
["bitfinex","BTCUSD",1747159141279,0.22048089,104280.0,104270.0,0.83940141]
["bitfinex","BTCUSD",1747159141280,0.23007018,104280.0,104270.0,0.83940141]
["bitfinex","BTCUSD",1747159142113,0.24817018,104280.0,104270.0,0.83940141]
["bitfinex","BTCUSD",1747159142798,0.34547958,104280.0,104270.0,0.34666272]
["bitfinex","BTCUSD",1747159144301,0.34547958,104280.0,104270.0,0.36830722]
["bitfinex","BTCUSD",1747159144455,0.34547958,104280.0,104270.0,0.3616445]
["bitfinex","BTCUSD",1747159146626,0.34547958,104280.0,104270.0,0.0216445]
["bitfinex","BTCUSD",1747159146859,0.20140002,104270.0,104260.0,0.64092902]
["bitfinex","BTCUSD",1747159147029,0.20140002,104270.0,104260.0,0.8540472]
["bitfinex","BTCUSD",1747159147213,0.20140002,104270.0,104260.0,0.66221908]
["bitfinex","BTCUSD",1747159147424,0.20140002,104270.0,104260.0,0.66888968]
["bitfinex","BTCUSD",1747159147625,0.20140002,104270.0,104260.0,0.8607178]
["bitfinex","BTCUSD",1747159148059,0.20140002,104270.0,104260.0,0.8540472]
["bitfinex","BTCUSD",1747159148262,0.0095903,104270.0,104260.0,0.8540472]
["bitfinex","BTCUSD",1747159148458,0.02876998,104270.0,104260.0,0.9221204]
["bitfinex","BTCUSD",1747159148725,0.00958975,104270.0,104260.0,0.93371116]
["bitfinex","BTCUSD",1747159148940,0.01917968,104270.0,104260.0,0.93371116]
["bitfinex","BTCUSD",1747159149143,0.01917968,104270.0,104260.0,0.93471116]
["bitfinex","BTCUSD",1747159149797,0.01917968,104270.0,104260.0,0.94137977]
["bitfinex","BTCUSD",1747159149993,0.02876979,104270.0,104260.0,0.93178901]
["bitfinex","BTCUSD",1747159150171,0.02876979,104270.0,104260.0,0.94137977]
["bitfinex","BTCUSD",1747159150414,0.02876979,104270.0,104260.0,0.93178901]
["bitfinex","BTCUSD",1747159150669,0.02876979,104270.0,104260.0,0.94137977]
["bitfinex","BTCUSD",1747159151420,0.01917968,104270.0,104260.0,0.94137977]
["bitfinex","BTCUSD",1747159151657,0.03835981,104270.0,104260.0,0.93178901]
["bitfinex","BTCUSD",1747159151864,0.0287697,104270.0,104260.0,0.94137977]
["bitfinex","BTCUSD",1747159152115,0.01917968,104270.0,104260.0,0.94137977]
["bitfinex","BTCUSD",1747159152348,0.00958975,104270.0,104260.0,0.94137977]
["bitfinex","BTCUSD",1747159153444,0.00958883,104280.0,104270.0,0.24999031]
["bitfinex","BTCUSD",1747159153665,0.01917784,104280.0,104270.0,0.76330954]
["bitfinex","BTCUSD",1747159153885,0.02876713,104280.0,104270.0,0.76330954]
["bitfinex","BTCUSD",1747159154259,0.03835651,104280.0,104270.0,0.76997815]
["bitfinex","BTCUSD",1747159155079,0.03835651,104280.0,104270.0,0.50368902]
["bitfinex","BTCUSD",1747159155314,0.03835651,104280.0,104270.0,0.52286934]
["bitfinex","BTCUSD",1747159155541,0.02876713,104280.0,104270.0,0.73385947]
["bitfinex","BTCUSD",1747159155762,0.02876713,104280.0,104270.0,0.73385956]
["bitfinex","BTCUSD",1747159155954,0.0383566,104280.0,104270.0,0.72426954]
["bitfinex","BTCUSD",1747159156512,0.0383566,104280.0,104270.0,0.71467943]
["bitfinex","BTCUSD",1747159156749,0.0383566,104280.0,104270.0,0.72426954]
["bitfinex","BTCUSD",1747159160053,0.03835651,104280.0,104270.0,0.74376954]
["bitfinex","BTCUSD",1747159160193,0.03835651,104280.0,104270.0,0.75335956]
["bitfinex","BTCUSD",1747159160618,0.03835651,104280.0,104270.0,0.72426954]
["bitfinex","BTCUSD",1747159161055,0.01917977,104270.0,104260.0,1.09542758]
["bitfinex","BTCUSD",1747159161409,0.01917949,104270.0,104260.0,1.43472027]
["bitfinex","BTCUSD",1747159162225,0.01917949,104270.0,104260.0,1.43572027]
["bitfinex","BTCUSD",1747159162450,0.01917949,104270.0,104260.0,1.43772027]
["bitfinex","BTCUSD",1747159164016,0.02876942,104270.0,104260.0,1.41853894]
["bitfinex","BTCUSD",1747159164247,0.01917949,104270.0,104260.0,1.43772055]
["bitfinex","BTCUSD",1747159164456,0.02876951,104270.0,104260.0,1.43772055]
["bitfinex","BTCUSD",1747159164662,0.01917949,104270.0,104260.0,1.43772055]
["bitfinex","BTCUSD",1747159164869,0.02876942,104270.0,104260.0,1.43772055]
["bitfinex","BTCUSD",1747159165276,0.01917949,104270.0,104260.0,1.43772055]
["bitfinex","BTCUSD",1747159165685,0.02876942,104270.0,104260.0,1.43772055]
["bitfinex","BTCUSD",1747159165890,0.00958965,104270.0,104260.0,1.43772055]
["bitfinex","BTCUSD",1747159166101,0.01917949,104270.0,104260.0,1.43772055]
["bitfinex","BTCUSD",1747159166634,0.02876822,104280.0,104270.0,0.55099041]
["bitfinex","BTCUSD",1747159166902,0.00958892,104280.0,104270.0,0.90070936]
["bitfinex","BTCUSD",1747159167145,0.22267783,104290.0,104280.0,0.54138071]
["bitfinex","BTCUSD",1747159167391,0.04049265,104290.0,104280.0,0.9457364]
["bitfinex","BTCUSD",1747159167627,0.23226559,104290.0,104280.0,0.95532578]
["bitfinex","BTCUSD",1747159168173,0.00213909,104290.0,104280.0,1.40321771]
["bitfinex","BTCUSD",1747159168418,0.00413909,104290.0,104280.0,1.40321771]
["bitfinex","BTCUSD",1747159168890,0.0137269,104290.0,104280.0,1.2058346]
["bitfinex","BTCUSD",1747159169130,0.00613909,104290.0,104280.0,1.2058346]
["bitfinex","BTCUSD",1747159169426,0.04373909,104290.0,104280.0,1.15247423]
["bitfinex","BTCUSD",1747159169683,0.07250336,104290.0,104280.0,1.05424225]
["bitfinex","BTCUSD",1747159169918,0.27386476,104290.0,104280.0,1.03506331]
["bitfinex","BTCUSD",1747159170140,0.08209182,104290.0,104280.0,0.84213278]
["bitfinex","BTCUSD",1747159170354,0.26427741,104290.0,104280.0,1.03502331]
["bitfinex","BTCUSD",1747159170603,0.26427741,104290.0,104280.0,0.83254331]
["bitfinex","BTCUSD",1747159171753,0.24510058,104290.0,104280.0,0.64075198]
["bitfinex","BTCUSD",1747159172238,0.24510058,104290.0,104280.0,0.34]
["bitfinex","BTCUSD",1747159172457,0.24510058,104290.0,104280.0,0.64075198]
["bitfinex","BTCUSD",1747159173396,0.24510058,104290.0,104280.0,0.83254331]
["bitfinex","BTCUSD",1747159174040,0.24510058,104290.0,104280.0,0.64075198]
["bitfinex","BTCUSD",1747159174256,0.23551203,104290.0,104280.0,0.64075198]
["bitfinex","BTCUSD",1747159175276,0.23551203,104290.0,104280.0,0.83254331]
["bitfinex","BTCUSD",1747159175912,0.23551203,104290.0,104280.0,0.64075198]
["bitfinex","BTCUSD",1747159178246,0.23551203,104290.0,104280.0,0.83254331]
["bitfinex","BTCUSD",1747159178970,0.24171479,104290.0,104280.0,0.83254331]
["bitfinex","BTCUSD",1747159179742,0.24171479,104290.0,104280.0,0.64075198]
["bitfinex","BTCUSD",1747159182005,0.28512459,104290.0,104280.0,0.34]
["bitfinex","BTCUSD",1747159182257,0.24171479,104290.0,104280.0,0.34]
["bitfinex","BTCUSD",1747159183130,0.24171479,104290.0,104280.0,0.64075198]
["bitfinex","BTCUSD",1747159184593,0.33902419,104290.0,104280.0,0.34]
["bitfinex","BTCUSD",1747159184793,0.23049133,104280.0,104270.0,0.34]
["bitfinex","BTCUSD",1747159184966,0.23049133,104280.0,104270.0,0.64075198]
["bitfinex","BTCUSD",1747159186942,0.21179133,104280.0,104270.0,0.8325617]
["bitfinex","BTCUSD",1747159187173,0.02876795,104280.0,104270.0,0.9003325]
["bitfinex","BTCUSD",1747159187383,0.22055928,104280.0,104270.0,0.89074239]
["bitfinex","BTCUSD",1747159187606,0.22055928,104280.0,104270.0,0.8817325]
["bitfinex","BTCUSD",1747159187795,0.22055928,104280.0,104270.0,0.87214239]
["bitfinex","BTCUSD",1747159188017,0.22055928,104280.0,104270.0,0.85174239]
["bitfinex","BTCUSD",1747159189527,0.22055928,104280.0,104270.0,0.84215218]
["bitfinex","BTCUSD",1747159189748,0.22055928,104280.0,104270.0,0.85174257]
["bitfinex","BTCUSD",1747159189952,0.22055928,104280.0,104270.0,0.8325617]
["bitfinex","BTCUSD",1747159190125,0.21097018,104280.0,104270.0,0.85174257]
["bitfinex","BTCUSD",1747159190294,0.23077018,104280.0,104270.0,0.85174257]
["bitfinex","BTCUSD",1747159190489,0.21097018,104280.0,104270.0,0.85174257]
["bitfinex","BTCUSD",1747159190950,0.21097018,104280.0,104270.0,0.86133287]
["bitfinex","BTCUSD",1747159191188,0.21097018,104280.0,104270.0,0.84215218]
["bitfinex","BTCUSD",1747159191420,0.21097018,104280.0,104270.0,0.64075198]
["bitfinex","BTCUSD",1747159191635,0.2404808,104280.0,104270.0,0.64075198]
["bitfinex","BTCUSD",1747159195429,0.2208808,104280.0,104270.0,0.64075198]
["bitfinex","BTCUSD",1747159199284,0.2208808,104280.0,104270.0,0.53745195]
["bitfinex","BTCUSD",1747159201339,0.2013808,104280.0,104270.0,0.99538442]
["bitfinex","BTCUSD",1747159201545,0.01792994,104290.0,104280.0,0.02876786]
["bitfinex","BTCUSD",1747159201754,0.22887998,104290.0,104280.0,0.96659523]
["bitfinex","BTCUSD",1747159201974,0.2192918,104290.0,104280.0,0.34]
["bitfinex","BTCUSD",1747159202182,0.2192918,104290.0,104280.0,0.53745195]
["bitfinex","BTCUSD",1747159202183,0.30640812,104290.0,104280.0,0.53745195]
["bitfinex","BTCUSD",1747159202909,0.2601918,104290.0,104280.0,0.53745195]
["bitfinex","BTCUSD",1747159203134,0.2601918,104290.0,104280.0,0.96649523]
["bitfinex","BTCUSD",1747159203135,0.2212918,104290.0,104280.0,0.96649523]
["bitfinex","BTCUSD",1747159203356,0.2212918,104290.0,104280.0,1.19232346]
["bitfinex","BTCUSD",1747159203573,0.01034185,104290.0,104280.0,1.62477086]
["bitfinex","BTCUSD",1747159203790,0.02951812,104290.0,104280.0,1.62477086]
["bitfinex","BTCUSD",1747159204002,0.03151812,104290.0,104280.0,1.62477086]
["bitfinex","BTCUSD",1747159204764,0.04110658,104290.0,104280.0,1.62477086]
["bitfinex","BTCUSD",1747159205893,0.03151812,104290.0,104280.0,1.62477086]
["bitfinex","BTCUSD",1747159206359,0.04110658,104290.0,104280.0,1.62477086]
["bitfinex","BTCUSD",1747159206581,0.01234185,104290.0,104280.0,1.62477086]
["bitfinex","BTCUSD",1747159206788,0.01234185,104290.0,104280.0,1.72208026]
["bitfinex","BTCUSD",1747159207232,0.23287961,104290.0,104280.0,1.41334157]
["bitfinex","BTCUSD",1747159207497,0.21096962,104280.0,104270.0,0.44413996]
["bitfinex","BTCUSD",1747159207727,0.02876712,104280.0,104270.0,1.31544667]
["bitfinex","BTCUSD",1747159207951,0.01918032,104270.0,104260.0,0.25601764]
["bitfinex","BTCUSD",1747159208151,0.03836028,104270.0,104260.0,0.68835074]
["bitfinex","BTCUSD",1747159208378,0.01917977,104270.0,104260.0,1.02835074]
["bitfinex","BTCUSD",1747159208803,0.02876988,104270.0,104260.0,1.02835074]
["bitfinex","BTCUSD",1747159209017,0.00958919,104280.0,104270.0,0.54140002]
["bitfinex","BTCUSD",1747159209234,0.03835641,104280.0,104270.0,0.89466659]
["bitfinex","BTCUSD",1747159209460,0.04794597,104280.0,104270.0,0.89766659]
["bitfinex","BTCUSD",1747159210316,0.2397373,104280.0,104270.0,0.88807657]
["bitfinex","BTCUSD",1747159210458,0.04794597,104280.0,104270.0,0.9042567]
["bitfinex","BTCUSD",1747159210664,0.04794597,104280.0,104270.0,0.9052567]
["bitfinex","BTCUSD",1747159210929,0.04794597,104280.0,104270.0,0.9072567]
["bitfinex","BTCUSD",1747159211682,0.04794597,104280.0,104270.0,0.83558627]
["bitfinex","BTCUSD",1747159211683,0.23014838,104280.0,104270.0,0.83558627]
["bitfinex","BTCUSD",1747159211897,0.24195937,104280.0,104270.0,1.04685657]
["bitfinex","BTCUSD",1747159212070,0.22055937,104280.0,104270.0,1.03726627]
["bitfinex","BTCUSD",1747159212272,0.22055937,104280.0,104270.0,1.05644677]
["bitfinex","BTCUSD",1747159212933,0.01917848,104280.0,104270.0,1.05644677]
["bitfinex","BTCUSD",1747159213132,0.03835751,104280.0,104270.0,1.05644677]
["bitfinex","BTCUSD",1747159213591,0.02876795,104280.0,104270.0,1.05644677]
["bitfinex","BTCUSD",1747159214084,0.0383566,104280.0,104270.0,1.10743661]
["bitfinex","BTCUSD",1747159214291,0.0479468,104280.0,104270.0,1.10743679]
["bitfinex","BTCUSD",1747159214491,0.02876814,104280.0,104270.0,1.1074367]
["bitfinex","BTCUSD",1747159214670,0.02876814,104280.0,104270.0,1.09784677]
["bitfinex","BTCUSD",1747159214874,0.24069161,104290.0,104280.0,0.54138089]
["bitfinex","BTCUSD",1747159215022,0.21929161,104290.0,104280.0,1.15252346]
["bitfinex","BTCUSD",1747159215454,0.20970334,104290.0,104280.0,0.83256788]
["bitfinex","BTCUSD",1747159215666,0.23080334,104290.0,104280.0,0.83256788]
["bitfinex","BTCUSD",1747159216319,0.25160334,104290.0,104280.0,0.34]
["bitfinex","BTCUSD",1747159216523,0.25160334,104290.0,104280.0,0.64077655]
["bitfinex","BTCUSD",1747159218678,0.20970334,104290.0,104280.0,1.14293381]
["bitfinex","BTCUSD",1747159218882,0.02751867,104290.0,104280.0,1.13334443]
["bitfinex","BTCUSD",1747159219100,0.23846816,104290.0,104280.0,1.16211219]
["bitfinex","BTCUSD",1747159219305,0.22888016,104290.0,104280.0,1.35408309]
["bitfinex","BTCUSD",1747159219507,0.22888016,104290.0,104280.0,1.39518309]
["bitfinex","BTCUSD",1747159219928,0.21929189,104290.0,104280.0,1.39518328]
["bitfinex","BTCUSD",1747159220166,0.21929189,104290.0,104280.0,1.3643939]
["bitfinex","BTCUSD",1747159220167,0.20970343,104290.0,104280.0,1.3643939]
["bitfinex","BTCUSD",1747159220342,0.20970343,104290.0,104280.0,1.37398328]
["bitfinex","BTCUSD",1747159220554,0.20970343,104290.0,104280.0,1.3643939]
["bitfinex","BTCUSD",1747159220777,0.20970343,104290.0,104280.0,1.3444939]
["bitfinex","BTCUSD",1747159221620,0.20011479,104290.0,104280.0,1.3444939]
["bitfinex","BTCUSD",1747159221833,0.22071479,104290.0,104280.0,1.04371744]
["bitfinex","BTCUSD",1747159222050,0.28332458,104290.0,104280.0,0.64077655]
["bitfinex","BTCUSD",1747159222260,0.24201479,104290.0,104280.0,0.64077655]
["bitfinex","BTCUSD",1747159230849,0.20011479,104290.0,104280.0,0.64077655]
["bitfinex","BTCUSD",1747159231534,0.21981479,104290.0,104280.0,0.64077655]
["bitfinex","BTCUSD",1747159232140,0.24121479,104290.0,104280.0,0.64077655]
["bitfinex","BTCUSD",1747159233940,0.24121479,104290.0,104280.0,0.34]
["bitfinex","BTCUSD",1747159234147,0.24121479,104290.0,104280.0,0.64077655]
["bitfinex","BTCUSD",1747159234345,0.21210803,104280.0,104270.0,0.64077655]
["bitfinex","BTCUSD",1747159234579,0.23220803,104280.0,104270.0,0.64077655]
["bitfinex","BTCUSD",1747159236099,0.20139974,104270.0,104260.0,0.23311818]
["bitfinex","BTCUSD",1747159236319,0.20139974,104270.0,104260.0,0.68206661]
["bitfinex","BTCUSD",1747159236536,0.20139974,104270.0,104260.0,0.88348604]
["bitfinex","BTCUSD",1747159237261,0.20139974,104270.0,104260.0,0.88348613]
["bitfinex","BTCUSD",1747159237433,0.20139974,104270.0,104260.0,0.88648613]
["bitfinex","BTCUSD",1747159237941,0.20139974,104270.0,104260.0,0.6888768]
["bitfinex","BTCUSD",1747159238157,0.19180972,104270.0,104260.0,0.49560467]
["bitfinex","BTCUSD",1747159238374,0.19180972,104270.0,104260.0,0.30377655]
["bitfinex","BTCUSD",1747159238579,0.23370972,104270.0,104260.0,0.30377655]
["bitfinex","BTCUSD",1747159238995,0.23370972,104270.0,104260.0,0.49560467]
["bitfinex","BTCUSD",1747159239442,0.23370972,104270.0,104260.0,0.51441766]
["bitfinex","BTCUSD",1747159240211,0.23370972,104270.0,104260.0,0.85441766]
["bitfinex","BTCUSD",1747159240569,0.21260972,104270.0,104260.0,0.85441766]
["bitfinex","BTCUSD",1747159240978,0.23340972,104270.0,104260.0,0.02181299]
["bitfinex","BTCUSD",1747159241187,0.23340972,104270.0,104260.0,0.32258954]
["bitfinex","BTCUSD",1747159241359,0.21260972,104270.0,104260.0,0.32258954]
["bitfinex","BTCUSD",1747159242577,0.00958919,104280.0,104270.0,0.21099041]
["bitfinex","BTCUSD",1747159242780,0.23014829,104280.0,104270.0,1.0453133]
["bitfinex","BTCUSD",1747159243025,0.23014829,104280.0,104270.0,1.3853133]
["bitfinex","BTCUSD",1747159243026,0.22055937,104280.0,104270.0,1.3853133]
["bitfinex","BTCUSD",1747159243235,0.21096944,104280.0,104270.0,1.40449371]
["bitfinex","BTCUSD",1747159243418,0.23014829,104280.0,104270.0,1.40449371]
["bitfinex","BTCUSD",1747159243622,0.22055937,104280.0,104270.0,1.40449371]
["bitfinex","BTCUSD",1747159243766,0.22055937,104280.0,104270.0,1.3949036]
["bitfinex","BTCUSD",1747159243963,0.22055937,104280.0,104270.0,1.40449381]
["bitfinex","BTCUSD",1747159245005,0.22055937,104280.0,104270.0,1.3949036]
["bitfinex","BTCUSD",1747159245213,0.21097018,104280.0,104270.0,1.3949036]
["bitfinex","BTCUSD",1747159247768,0.20138089,104280.0,104270.0,1.3853133]
["bitfinex","BTCUSD",1747159247998,0.20138089,104280.0,104270.0,1.39490369]
["bitfinex","BTCUSD",1747159248205,0.19179133,104280.0,104270.0,1.3648133]
["bitfinex","BTCUSD",1747159248452,0.19179133,104280.0,104270.0,1.1427131]
["bitfinex","BTCUSD",1747159248690,0.23259133,104280.0,104270.0,0.64077655]
["bitfinex","BTCUSD",1747159250513,0.23259133,104280.0,104270.0,0.9415531]
["bitfinex","BTCUSD",1747159250942,0.23259133,104280.0,104270.0,0.64077655]
["bitfinex","BTCUSD",1747159254780,0.23259133,104280.0,104270.0,0.30077655]
["bitfinex","BTCUSD",1747159258372,0.00958901,104280.0,104270.0,0.88285661]
["bitfinex","BTCUSD",1747159258591,0.22887998,104290.0,104280.0,0.5413808]
["bitfinex","BTCUSD",1747159258795,0.22887998,104290.0,104280.0,1.19432309]
["bitfinex","BTCUSD",1747159258968,0.23846862,104290.0,104280.0,1.20391219]
["bitfinex","BTCUSD",1747159259169,0.22888044,104290.0,104280.0,1.19432309]
["bitfinex","BTCUSD",1747159259383,0.01792976,104290.0,104280.0,1.20391201]
["bitfinex","BTCUSD",1747159259806,0.02751785,104290.0,104280.0,1.20391201]
["bitfinex","BTCUSD",1747159260003,0.01792976,104290.0,104280.0,1.20391201]
["bitfinex","BTCUSD",1747159260203,0.00834185,104290.0,104280.0,1.20391201]
["bitfinex","BTCUSD",1747159260416,0.02951794,104290.0,104280.0,1.20391201]
["bitfinex","BTCUSD",1747159260671,0.05069458,104290.0,104280.0,1.20391201]
["bitfinex","BTCUSD",1747159260887,0.04110612,104290.0,104280.0,1.20391201]
["bitfinex","BTCUSD",1747159261075,0.02192985,104290.0,104280.0,1.20391201]
["bitfinex","BTCUSD",1747159261640,0.03151794,104290.0,104280.0,1.20391201]
["bitfinex","BTCUSD",1747159262075,0.04110621,104290.0,104280.0,1.20391201]
["bitfinex","BTCUSD",1747159263176,0.25205616,104290.0,104280.0,1.20391219]
["bitfinex","BTCUSD",1747159263415,0.23288007,104290.0,104280.0,1.03340788]
["bitfinex","BTCUSD",1747159263625,0.21370343,104290.0,104280.0,0.84161655]
["bitfinex","BTCUSD",1747159263835,0.01917958,104270.0,104260.0,0.47292196]
["bitfinex","BTCUSD",1747159264062,0.01917958,104270.0,104260.0,1.06221697]
["bitfinex","BTCUSD",1747159264063,0.03836027,104270.0,104260.0,1.06221697]
["bitfinex","BTCUSD",1747159264270,0.21099041,104270.0,104260.0,0.31958954]
["bitfinex","BTCUSD",1747159264488,0.23189041,104270.0,104260.0,0.51141766]
["bitfinex","BTCUSD",1747159265179,0.23189041,104270.0,104260.0,0.85441766]
["bitfinex","BTCUSD",1747159265382,0.23189041,104270.0,104260.0,0.86400906]
["bitfinex","BTCUSD",1747159265604,0.23189041,104270.0,104260.0,0.85441766]
["bitfinex","BTCUSD",1747159266033,0.23189041,104270.0,104260.0,0.86400906]
["bitfinex","BTCUSD",1747159266266,0.23189041,104270.0,104260.0,0.85441766]
["bitfinex","BTCUSD",1747159266734,0.23189041,104270.0,104260.0,0.86400906]
["bitfinex","BTCUSD",1747159267076,0.23189041,104270.0,104260.0,0.66258954]
["bitfinex","BTCUSD",1747159267292,0.25229041,104270.0,104260.0,0.02181299]
["bitfinex","BTCUSD",1747159267730,0.34959981,104270.0,104260.0,0.02181299]
["bitfinex","BTCUSD",1747159267934,0.34959981,104270.0,104260.0,0.003]
["bitfinex","BTCUSD",1747159268580,0.34959981,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1747159268986,0.20141952,104260.0,104250.0,0.83262294]
["bitfinex","BTCUSD",1747159269398,0.20141952,104260.0,104250.0,0.64077655]
["bitfinex","BTCUSD",1747159269627,0.22251952,104260.0,104250.0,0.64077655]
["bitfinex","BTCUSD",1747159270054,0.20141952,104260.0,104250.0,0.64077655]
["bitfinex","BTCUSD",1747159270257,0.20141952,104260.0,104250.0,0.64277655]
["bitfinex","BTCUSD",1747159270755,0.20141952,104260.0,104250.0,0.64377655]
["bitfinex","BTCUSD",1747159271317,0.20141952,104260.0,104250.0,0.30377655]
["bitfinex","BTCUSD",1747159271522,0.29591338,104260.0,104250.0,0.03839856]
["bitfinex","BTCUSD",1747159271724,0.29591338,104260.0,104250.0,0.003]
["bitfinex","BTCUSD",1747159271725,0.39322278,104260.0,104250.0,0.003]
["bitfinex","BTCUSD",1747159271949,0.59406278,104260.0,104250.0,0.003]
["bitfinex","BTCUSD",1747159272598,0.23023623,104240.0,104230.0,0.49265899]
["bitfinex","BTCUSD",1747159273206,0.03837122,104240.0,104230.0,0.85184704]
["bitfinex","BTCUSD",1747159273408,0.03837122,104240.0,104230.0,0.91253435]
["bitfinex","BTCUSD",1747159273409,0.0191851,104240.0,104230.0,0.91253435]
["bitfinex","BTCUSD",1747159273834,0.0191851,104240.0,104230.0,0.91601756]
["bitfinex","BTCUSD",1747159274038,0.02877807,104240.0,104230.0,0.95338559]
["bitfinex","BTCUSD",1747159274418,0.02877807,104240.0,104230.0,0.95338568]
["bitfinex","BTCUSD",1747159274898,0.03837094,104240.0,104230.0,0.95320921]
["bitfinex","BTCUSD",1747159275351,0.03837085,104240.0,104230.0,0.96280282]
["bitfinex","BTCUSD",1747159275762,0.02877788,104240.0,104230.0,0.96280282]
["bitfinex","BTCUSD",1747159275977,0.19182854,104260.0,104240.0,0.39109269]
["bitfinex","BTCUSD",1747159276209,0.20141985,104260.0,104250.0,0.9415531]
["bitfinex","BTCUSD",1747159276428,0.21101088,104260.0,104250.0,1.13339962]
["bitfinex","BTCUSD",1747159276653,0.01918234,104260.0,104250.0,1.15258417]
["bitfinex","BTCUSD",1747159276874,0.21101046,104260.0,104250.0,1.15258417]
["bitfinex","BTCUSD",1747159277098,0.21101046,104260.0,104250.0,0.83262307]
["bitfinex","BTCUSD",1747159278435,0.21101046,104260.0,104250.0,0.8422153]
["bitfinex","BTCUSD",1747159278639,0.21101046,104260.0,104250.0,0.85180744]
["bitfinex","BTCUSD",1747159279005,0.20141943,104260.0,104250.0,0.83262307]
["bitfinex","BTCUSD",1747159279222,0.20141943,104260.0,104250.0,0.8422153]
["bitfinex","BTCUSD",1747159279429,0.01918179,104260.0,104250.0,0.9049993]
["bitfinex","BTCUSD",1747159279671,0.03836432,104260.0,104250.0,0.89540744]
["bitfinex","BTCUSD",1747159280015,0.03836432,104260.0,104250.0,0.91459144]
["bitfinex","BTCUSD",1747159280282,0.23019244,104260.0,104250.0,0.89540744]
["bitfinex","BTCUSD",1747159280447,0.23019244,104260.0,104250.0,1.19618399]
["bitfinex","BTCUSD",1747159281256,0.03836423,104260.0,104250.0,1.20577594]
["bitfinex","BTCUSD",1747159281469,0.21101056,104260.0,104250.0,1.13339962]
["bitfinex","BTCUSD",1747159281672,0.21101056,104260.0,104250.0,1.14299194]
["bitfinex","BTCUSD",1747159281897,0.21101056,104260.0,104250.0,0.8422153]
["bitfinex","BTCUSD",1747159282057,0.21101056,104260.0,104250.0,0.83262307]
["bitfinex","BTCUSD",1747159282058,0.20141943,104260.0,104250.0,0.83262307]
["bitfinex","BTCUSD",1747159282270,0.20141943,104260.0,104250.0,0.8422153]
["bitfinex","BTCUSD",1747159282460,0.20141943,104260.0,104250.0,0.8613993]
["bitfinex","BTCUSD",1747159282461,0.00959103,104260.0,104250.0,0.8613993]
["bitfinex","BTCUSD",1747159282663,0.19180972,104270.0,104260.0,0.34959113]
["bitfinex","BTCUSD",1747159282664,0.00958984,104270.0,104260.0,0.34959113]
["bitfinex","BTCUSD",1747159282878,0.02877016,104270.0,104260.0,0.89536953]
["bitfinex","BTCUSD",1747159283076,0.02877016,104270.0,104260.0,0.90496047]
["bitfinex","BTCUSD",1747159283297,0.23017036,104270.0,104260.0,0.89536953]
["bitfinex","BTCUSD",1747159283533,0.23017036,104270.0,104260.0,0.89536962]
["bitfinex","BTCUSD",1747159283809,0.23217036,104270.0,104260.0,0.89536962]
["bitfinex","BTCUSD",1747159283969,0.23217036,104270.0,104260.0,0.90496075]
["bitfinex","BTCUSD",1747159284174,0.02117986,104270.0,104260.0,0.90496075]
["bitfinex","BTCUSD",1747159284327,0.02117977,104270.0,104260.0,0.92414254]
["bitfinex","BTCUSD",1747159285189,0.03276998,104270.0,104260.0,0.92414263]
["bitfinex","BTCUSD",1747159285593,0.03276998,104270.0,104260.0,0.92414199]
["bitfinex","BTCUSD",1747159286009,0.03276998,104270.0,104260.0,0.91455123]
["bitfinex","BTCUSD",1747159286449,0.03276988,104270.0,104260.0,0.92414199]
["bitfinex","BTCUSD",1747159286849,0.03276988,104270.0,104260.0,0.91455123]
["bitfinex","BTCUSD",1747159287279,0.03276988,104270.0,104260.0,1.11511123]
["bitfinex","BTCUSD",1747159287695,0.04236009,104270.0,104260.0,1.11511123]
["bitfinex","BTCUSD",1747159288086,0.2437602,104270.0,104260.0,1.033147]
["bitfinex","BTCUSD",1747159288298,0.21499059,104270.0,104260.0,0.832587]
["bitfinex","BTCUSD",1747159288507,0.23589059,104270.0,104260.0,0.83260467]
["bitfinex","BTCUSD",1747159288770,0.25769059,104270.0,104260.0,0.83260467]
["bitfinex","BTCUSD",1747159288983,0.25769059,104270.0,104260.0,0.64077655]
["bitfinex","BTCUSD",1747159289210,0.2481002,104270.0,104260.0,0.30077655]
["bitfinex","BTCUSD",1747159289433,0.2481002,104270.0,104260.0,0.64077655]
["bitfinex","BTCUSD",1747159293946,0.23204479,104260.0,104250.0,0.64077655]
["bitfinex","BTCUSD",1747159296443,0.23204479,104260.0,104250.0,0.34]
["bitfinex","BTCUSD",1747159296653,0.23204479,104260.0,104250.0,0.64077655]
["bitfinex","BTCUSD",1747159297818,0.23204479,104260.0,104230.0,0.59598698]
["bitfinex","BTCUSD",1747159297819,0.21105113,104240.0,104230.0,0.60945712]
["bitfinex","BTCUSD",1747159298020,0.21105113,104240.0,104230.0,0.86733367]
["bitfinex","BTCUSD",1747159298388,0.01918566,104240.0,104230.0,0.94750912]
["bitfinex","BTCUSD",1747159298594,0.19184479,104260.0,104240.0,0.60244327]
["bitfinex","BTCUSD",1747159298822,0.01918216,104260.0,104250.0,0.2110308]
["bitfinex","BTCUSD",1747159299019,0.02877292,104260.0,104250.0,0.82217585]
["bitfinex","BTCUSD",1747159299220,0.22060104,104260.0,104250.0,0.79339962]
["bitfinex","BTCUSD",1747159299454,0.21101028,104260.0,104250.0,0.79339962]
["bitfinex","BTCUSD",1747159300322,0.21101028,104260.0,104250.0,0.80299194]
["bitfinex","BTCUSD",1747159300526,0.21101028,104260.0,104250.0,0.81258408]
["bitfinex","BTCUSD",1747159301220,0.0191783,104280.0,104270.0,0.21099041]
["bitfinex","BTCUSD",1747159301456,0.00820276,104290.0,104270.0,1.19504286]
["bitfinex","BTCUSD",1747159301678,0.02737867,104290.0,104280.0,1.1621121]
["bitfinex","BTCUSD",1747159301883,0.23832825,104290.0,104280.0,1.1429339]
["bitfinex","BTCUSD",1747159302320,0.2191528,104290.0,104280.0,0.64077655]
["bitfinex","BTCUSD",1747159302527,0.21929767,104290.0,104280.0,0.64077655]
["bitfinex","BTCUSD",1747159302998,0.20138071,104280.0,104270.0,0.50113655]
["bitfinex","BTCUSD",1747159303219,0.21097,104280.0,104270.0,0.84113655]
["bitfinex","BTCUSD",1747159303434,0.21097,104280.0,104270.0,0.83258627]
["bitfinex","BTCUSD",1747159303637,0.21097,104280.0,104270.0,0.64077655]
["bitfinex","BTCUSD",1747159303849,0.20138071,104280.0,104270.0,0.64077655]
["bitfinex","BTCUSD",1747159304145,0.20138071,104280.0,104260.0,0.30077655]
["bitfinex","BTCUSD",1747159304146,0.20140002,104270.0,104260.0,0.30077655]
["bitfinex","BTCUSD",1747159304359,0.22230002,104270.0,104260.0,0.49260467]
["bitfinex","BTCUSD",1747159304539,0.21099023,104270.0,104260.0,0.83260467]
["bitfinex","BTCUSD",1747159305009,0.21099023,104270.0,104260.0,0.64077655]
["bitfinex","BTCUSD",1747159305659,0.21199023,104270.0,104260.0,0.64077655]
["bitfinex","BTCUSD",1747159307091,0.21199023,104270.0,104260.0,0.83260467]
["bitfinex","BTCUSD",1747159307539,0.21199023,104270.0,104260.0,0.84219607]
["bitfinex","BTCUSD",1747159308326,0.21199023,104270.0,104260.0,0.53182812]
["bitfinex","BTCUSD",1747159308505,0.20240002,104270.0,104260.0,0.83260467]
["bitfinex","BTCUSD",1747159309120,0.21199004,104270.0,104260.0,0.84219607]
["bitfinex","BTCUSD",1747159309326,0.22158052,104270.0,104260.0,0.84219607]
["bitfinex","BTCUSD",1747159309792,0.22158052,104270.0,104260.0,0.83260467]
["bitfinex","BTCUSD",1747159310591,0.2024002,104270.0,104260.0,0.64077655]
["bitfinex","BTCUSD",1747159310953,0.2436002,104270.0,104260.0,0.64077655]
["bitfinex","BTCUSD",1747159311987,0.3409096,104270.0,104260.0,0.34]
["bitfinex","BTCUSD",1747159312415,0.3409096,104270.0,104260.0,0.64077655]
["bitfinex","BTCUSD",1747159313185,0.20143477,104260.0,104250.0,0.30077655]
["bitfinex","BTCUSD",1747159313388,0.24343477,104260.0,104250.0,0.64077655]
["bitfinex","BTCUSD",1747159314222,0.24343477,104260.0,104250.0,0.64177655]
["bitfinex","BTCUSD",1747159314422,0.24343477,104260.0,104250.0,0.64277655]
["bitfinex","BTCUSD",1747159314619,0.24343477,104260.0,104250.0,0.83462307]
["bitfinex","BTCUSD",1747159315865,0.24343477,104260.0,104250.0,0.64277655]
["bitfinex","BTCUSD",1747159316513,0.24343477,104260.0,104250.0,0.002]
["bitfinex","BTCUSD",1747159316718,0.34074417,104260.0,104250.0,0.002]
["bitfinex","BTCUSD",1747159317559,0.44233204,104260.0,104250.0,0.002]
["bitfinex","BTCUSD",1747159317771,1.49378859,104260.0,104250.0,0.002]
["bitfinex","BTCUSD",1747159318210,1.18301204,104260.0,104250.0,0.002]
["bitfinex","BTCUSD",1747159318407,1.29032144,104260.0,104250.0,0.002]
["bitfinex","BTCUSD",1747159318728,1.3286059,104260.0,104250.0,0.001]
["bitfinex","BTCUSD",1747159318858,0.21107101,104230.0,104220.0,0.34226069]
["bitfinex","BTCUSD",1747159319951,0.21107101,104230.0,104220.0,0.3427439]
["bitfinex","BTCUSD",1747159320163,0.35108041,104230.0,104220.0,0.04296735]
["bitfinex","BTCUSD",1747159320395,0.40537659,104230.0,104220.0,0.00348321]
["bitfinex","BTCUSD",1747159320618,0.41991744,104230.0,104220.0,0.00348321]
["bitfinex","BTCUSD",1747159320843,0.41991744,104230.0,104220.0,0.00448321]
["bitfinex","BTCUSD",1747159321046,0.42983744,104230.0,104220.0,0.00448321]
["bitfinex","BTCUSD",1747159321262,0.77983744,104230.0,104220.0,0.00448321]
["bitfinex","BTCUSD",1747159321691,0.77983744,104230.0,104220.0,0.00348321]
["bitfinex","BTCUSD",1747159321914,0.90910126,104230.0,104220.0,0.00248321]
["bitfinex","BTCUSD",1747159322148,0.76930126,104230.0,104220.0,0.00248321]
["bitfinex","BTCUSD",1747159322361,0.31338041,104230.0,104220.0,0.00248321]
["bitfinex","BTCUSD",1747159322816,0.31138041,104230.0,104220.0,0.4951615]
["bitfinex","BTCUSD",1747159323035,0.31138041,104230.0,104220.0,0.00248321]
["bitfinex","BTCUSD",1747159323036,0.31538041,104230.0,104220.0,0.00248321]
["bitfinex","BTCUSD",1747159323865,0.40947459,104230.0,104220.0,0.00248321]
["bitfinex","BTCUSD",1747159324068,0.65925696,104230.0,104220.0,0.00248321]
["bitfinex","BTCUSD",1747159324283,0.87399781,104230.0,104220.0,0.00248321]
["bitfinex","BTCUSD",1747159324691,0.89391781,104230.0,104220.0,0.00248321]
["bitfinex","BTCUSD",1747159324910,1.30112483,104230.0,104220.0,0.00248321]
["bitfinex","BTCUSD",1747159325368,1.12330126,104230.0,104220.0,0.00248321]
["bitfinex","BTCUSD",1747159325587,1.51738721,104230.0,104220.0,0.00248321]
["bitfinex","BTCUSD",1747159325844,1.53338721,104230.0,104220.0,0.00248321]
["bitfinex","BTCUSD",1747159326085,0.57518126,104230.0,104220.0,0.00248321]
["bitfinex","BTCUSD",1747159326309,0.77538126,104230.0,104220.0,0.00248321]
["bitfinex","BTCUSD",1747159326541,0.31438041,104230.0,104220.0,0.00248321]
["bitfinex","BTCUSD",1747159326785,0.006,104230.0,104220.0,0.89765102]
["bitfinex","BTCUSD",1747159327031,0.23925813,104230.0,104220.0,0.8784615]
["bitfinex","BTCUSD",1747159327253,0.22007119,104230.0,104220.0,0.34248321]
["bitfinex","BTCUSD",1747159327494,0.31738059,104230.0,104220.0,0.34248321]
["bitfinex","BTCUSD",1747159327720,0.31438059,104230.0,104220.0,0.00248321]
["bitfinex","BTCUSD",1747159327950,0.33558059,104230.0,104220.0,0.00248321]
["bitfinex","BTCUSD",1747159328206,0.31538059,104230.0,104220.0,0.00248321]
["bitfinex","BTCUSD",1747159328430,0.31538059,104230.0,104220.0,0.8351615]
["bitfinex","BTCUSD",1747159328653,0.007,104230.0,104220.0,1.21621727]
["bitfinex","BTCUSD",1747159328864,0.001,104230.0,104220.0,1.21621727]
["bitfinex","BTCUSD",1747159329273,0.01159333,104230.0,104220.0,1.21621727]
["bitfinex","BTCUSD",1747159329485,0.002,104230.0,104220.0,1.21621727]
["bitfinex","BTCUSD",1747159329723,0.002,104230.0,104220.0,1.98494267]
["bitfinex","BTCUSD",1747159329951,0.002,104230.0,104220.0,1.87643167]
["bitfinex","BTCUSD",1747159330165,0.00620276,104250.0,104240.0,0.22064354]
["bitfinex","BTCUSD",1747159330378,0.00620276,104250.0,104240.0,0.76262009]
["bitfinex","BTCUSD",1747159330588,0.00620276,104250.0,104240.0,1.06339664]
["bitfinex","BTCUSD",1747159330803,0.00620276,104250.0,104240.0,0.76262009]
["bitfinex","BTCUSD",1747159331430,0.01579425,104250.0,104240.0,0.76462009]
["bitfinex","BTCUSD",1747159331640,0.01579425,104250.0,104240.0,0.76262009]
["bitfinex","BTCUSD",1747159331641,0.00620276,104250.0,104240.0,0.76262009]
["bitfinex","BTCUSD",1747159332083,0.00620276,104250.0,104240.0,0.76562009]
["bitfinex","BTCUSD",1747159332295,0.02538612,104250.0,104240.0,0.76662009]
["bitfinex","BTCUSD",1747159332508,0.00620276,104250.0,104240.0,0.76662009]
["bitfinex","BTCUSD",1747159332710,0.22682459,104250.0,104240.0,0.93700147]
["bitfinex","BTCUSD",1747159332936,0.21723365,104250.0,104240.0,0.54616]
["bitfinex","BTCUSD",1747159333142,0.21723365,104250.0,104240.0,0.006]
["bitfinex","BTCUSD",1747159333350,0.21723365,104250.0,104240.0,0.346]
["bitfinex","BTCUSD",1747159333788,0.21723365,104250.0,104240.0,0.006]
["bitfinex","BTCUSD",1747159333789,0.35614305,104250.0,104240.0,0.006]
["bitfinex","BTCUSD",1747159334000,0.67146045,104250.0,104240.0,0.006]
["bitfinex","BTCUSD",1747159334203,0.3706839,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1747159334862,0.3706839,104250.0,104240.0,0.005]
["bitfinex","BTCUSD",1747159335107,0.31454305,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1747159335379,0.20145798,104240.0,104230.0,0.30077655]
["bitfinex","BTCUSD",1747159335642,0.00959333,104230.0,104220.0,1.13257186]
["bitfinex","BTCUSD",1747159335948,0.01918566,104240.0,104230.0,0.21107119]
["bitfinex","BTCUSD",1747159336216,0.01918566,104240.0,104230.0,0.70009645]
["bitfinex","BTCUSD",1747159336217,0.22064373,104240.0,104230.0,0.70009645]
["bitfinex","BTCUSD",1747159336685,0.22164373,104240.0,104230.0,0.70009645]
["bitfinex","BTCUSD",1747159337109,0.22164373,104240.0,104230.0,0.19188333]
["bitfinex","BTCUSD",1747159337766,0.22164382,104240.0,104230.0,0.23338333]
["bitfinex","BTCUSD",1747159338065,0.22164382,104240.0,104230.0,0.72169645]
["bitfinex","BTCUSD",1747159338442,0.22164382,104240.0,104230.0,0.21348333]
["bitfinex","BTCUSD",1747159339076,0.21205113,104240.0,104230.0,0.0216]
["bitfinex","BTCUSD",1747159339280,0.22066527,104230.0,104220.0,0.57578489]
["bitfinex","BTCUSD",1747159339491,0.22066527,104230.0,104220.0,0.73450489]
["bitfinex","BTCUSD",1747159340505,0.22066527,104230.0,104220.0,0.74409997]
["bitfinex","BTCUSD",1747159340709,0.22066527,104230.0,104220.0,0.39450489]
["bitfinex","BTCUSD",1747159341032,0.22066527,104230.0,104220.0,0.41569496]
["bitfinex","BTCUSD",1747159341237,0.01918787,104230.0,104220.0,0.42528977]
["bitfinex","BTCUSD",1747159341452,0.22064327,104240.0,104230.0,0.3833]
["bitfinex","BTCUSD",1747159341661,0.21105076,104240.0,104230.0,0.84821312]
["bitfinex","BTCUSD",1747159341861,0.21105076,104240.0,104230.0,0.50821312]
["bitfinex","BTCUSD",1747159342335,0.20147731,104230.0,104220.0,0.51369633]
["bitfinex","BTCUSD",1747159342548,0.20147731,104230.0,104220.0,0.51269633]
["bitfinex","BTCUSD",1747159343614,0.20147731,104230.0,104220.0,0.51169633]
["bitfinex","BTCUSD",1747159343835,0.34138671,104230.0,104220.0,0.00348321]
["bitfinex","BTCUSD",1747159344495,0.34138671,104230.0,104220.0,0.00548321]
["bitfinex","BTCUSD",1747159345834,0.34138671,104230.0,104220.0,0.51369633]
["bitfinex","BTCUSD",1747159346051,0.34138671,104230.0,104220.0,0.00548321]
["bitfinex","BTCUSD",1747159346903,0.34138671,104230.0,104220.0,0.70559807]
["bitfinex","BTCUSD",1747159346904,0.3083806,104230.0,104220.0,0.70559807]
["bitfinex","BTCUSD",1747159347117,0.2110712,104230.0,104220.0,0.70559807]
["bitfinex","BTCUSD",1747159347338,0.21105095,104240.0,104230.0,0.19188333]
["bitfinex","BTCUSD",1747159347521,0.29876738,104240.0,104230.0,0.50821312]
["bitfinex","BTCUSD",1747159347793,0.24065207,104250.0,104240.0,0.19186492]
["bitfinex","BTCUSD",1747159348014,0.22064391,104240.0,104230.0,0.19188333]
["bitfinex","BTCUSD",1747159348230,0.23023715,104240.0,104230.0,0.19188333]
["bitfinex","BTCUSD",1747159348446,0.0191852,104240.0,104230.0,0.21107138]
["bitfinex","BTCUSD",1747159348663,0.22682857,104250.0,104240.0,0.21246492]
["bitfinex","BTCUSD",1747159348869,0.22682857,104250.0,104240.0,0.19186492]
["bitfinex","BTCUSD",1747159349249,0.03497862,104250.0,104240.0,0.70007804]
["bitfinex","BTCUSD",1747159349400,0.22682514,104250.0,104240.0,0.70007804]
["bitfinex","BTCUSD",1747159349800,0.22882514,104250.0,104240.0,0.70007804]
["bitfinex","BTCUSD",1747159350138,0.22982514,104250.0,104240.0,0.70007804]
["bitfinex","BTCUSD",1747159350723,0.21064151,104250.0,104240.0,0.50821312]
["bitfinex","BTCUSD",1747159350927,0.21064151,104250.0,104240.0,0.70007804]
["bitfinex","BTCUSD",1747159351143,0.20104928,104250.0,104240.0,0.70007804]
["bitfinex","BTCUSD",1747159351565,0.21064142,104250.0,104240.0,0.70007804]
["bitfinex","BTCUSD",1747159352012,0.01879462,104250.0,104240.0,0.70007804]
["bitfinex","BTCUSD",1747159352231,0.0379778,104250.0,104240.0,0.70967119]
["bitfinex","BTCUSD",1747159352473,0.05716171,104250.0,104240.0,0.72885712]
["bitfinex","BTCUSD",1747159352702,0.00920276,104250.0,104240.0,0.77904972]
["bitfinex","BTCUSD",1747159352924,0.00920276,104250.0,104240.0,1.11904972]
["bitfinex","BTCUSD",1747159353365,0.00959002,104270.0,104260.0,0.19182812]
["bitfinex","BTCUSD",1747159353565,0.21099004,104270.0,104260.0,0.70004124]
["bitfinex","BTCUSD",1747159353804,0.22057979,104270.0,104260.0,0.70004124]
["bitfinex","BTCUSD",1747159354255,0.02877007,104270.0,104260.0,0.65837307]
["bitfinex","BTCUSD",1747159354479,0.02877007,104270.0,104260.0,0.70087307]
["bitfinex","BTCUSD",1747159354480,0.03835973,104270.0,104260.0,0.70087307]
["bitfinex","BTCUSD",1747159354719,0.00013894,104270.0,104260.0,1.06964599]
["bitfinex","BTCUSD",1747159354937,0.00972859,104270.0,104260.0,1.06964599]
["bitfinex","BTCUSD",1747159355158,0.01931843,104270.0,104260.0,1.06964599]
["bitfinex","BTCUSD",1747159355786,0.02890836,104270.0,104260.0,1.0504642]
["bitfinex","BTCUSD",1747159356022,0.03849847,104270.0,104260.0,1.06005514]
["bitfinex","BTCUSD",1747159356243,0.03849847,104270.0,104260.0,1.0504642]
["bitfinex","BTCUSD",1747159356244,0.03949847,104270.0,104260.0,1.0504642]
["bitfinex","BTCUSD",1747159356482,0.03949847,104270.0,104260.0,1.06964617]
["bitfinex","BTCUSD",1747159356687,0.03949847,104270.0,104260.0,1.05046429]
["bitfinex","BTCUSD",1747159356927,0.03949847,104270.0,104260.0,1.06964645]
["bitfinex","BTCUSD",1747159357135,0.02990836,104270.0,104260.0,1.06964608]
["bitfinex","BTCUSD",1747159357351,0.02990836,104270.0,104260.0,1.07923693]
["bitfinex","BTCUSD",1747159357624,0.00113894,104270.0,104260.0,1.06964571]
["bitfinex","BTCUSD",1747159357826,0.01072859,104270.0,104260.0,1.07923647]
["bitfinex","BTCUSD",1747159358328,0.02031843,104270.0,104260.0,1.07923647]
["bitfinex","BTCUSD",1747159359061,0.02990845,104270.0,104260.0,1.06964571]
["bitfinex","BTCUSD",1747159359239,0.02990845,104270.0,104260.0,1.07923647]
["bitfinex","BTCUSD",1747159359240,0.02031843,104270.0,104260.0,1.07923647]
["bitfinex","BTCUSD",1747159360202,0.02990854,104270.0,104260.0,1.07923647]
["bitfinex","BTCUSD",1747159360394,0.2313093,104270.0,104260.0,1.03128176]
["bitfinex","BTCUSD",1747159360650,0.21212935,104270.0,104260.0,0.99691364]
["bitfinex","BTCUSD",1747159360876,0.01918244,104260.0,104250.0,0.98878363]
["bitfinex","BTCUSD",1747159361089,0.22060141,104260.0,104250.0,1.18874363]
["bitfinex","BTCUSD",1747159361312,0.21101056,104260.0,104250.0,1.18874363]
["bitfinex","BTCUSD",1747159362133,0.21101056,104260.0,104250.0,1.20033595]
["bitfinex","BTCUSD",1747159362350,0.21101056,104260.0,104250.0,0.94865151]
["bitfinex","BTCUSD",1747159362495,0.21101056,104260.0,104250.0,1.1404815]
["bitfinex","BTCUSD",1747159363113,0.01918207,104260.0,104250.0,1.16925773]
["bitfinex","BTCUSD",1747159363314,0.02877236,104260.0,104250.0,1.1788495]
["bitfinex","BTCUSD",1747159363547,0.03836358,104260.0,104250.0,1.21495773]
["bitfinex","BTCUSD",1747159363746,0.23019244,104260.0,104250.0,1.1424815]
["bitfinex","BTCUSD",1747159364186,0.00959057,104260.0,104250.0,1.21495755]
["bitfinex","BTCUSD",1747159364394,0.01918142,104260.0,104250.0,1.22454923]
["bitfinex","BTCUSD",1747159364584,0.03836358,104260.0,104250.0,1.21495764]
["bitfinex","BTCUSD",1747159364757,0.03836358,104260.0,104250.0,1.21495773]
["bitfinex","BTCUSD",1747159364961,0.02877236,104260.0,104250.0,1.2245495]
["bitfinex","BTCUSD",1747159365266,0.0479547,104260.0,104250.0,1.20536541]
["bitfinex","BTCUSD",1747159365450,0.23019225,104260.0,104250.0,1.15207355]
["bitfinex","BTCUSD",1747159365715,0.23019225,104260.0,104250.0,1.1616656]
["bitfinex","BTCUSD",1747159367055,0.23019225,104260.0,104250.0,1.28042643]
["bitfinex","BTCUSD",1747159367518,0.23019225,104260.0,104250.0,1.37447657]
["bitfinex","BTCUSD",1747159368020,0.23019225,104260.0,104250.0,1.35529238]
["bitfinex","BTCUSD",1747159368266,0.2206014,104260.0,104250.0,1.37447657]
["bitfinex","BTCUSD",1747159369098,0.02877328,104260.0,104250.0,1.39366038]
["bitfinex","BTCUSD",1747159369313,0.02877328,104260.0,104250.0,1.42556815]
["bitfinex","BTCUSD",1747159369545,0.01918197,104260.0,104250.0,1.43515983]
["bitfinex","BTCUSD",1747159369817,0.00959057,104260.0,104250.0,1.42556713]
["bitfinex","BTCUSD",1747159370044,0.01918133,104260.0,104250.0,1.42556713]
["bitfinex","BTCUSD",1747159370746,0.00959057,104260.0,104250.0,1.42556713]
["bitfinex","BTCUSD",1747159370952,0.220719,104270.0,104260.0,0.19182812]
["bitfinex","BTCUSD",1747159371109,0.220719,104270.0,104260.0,0.5023746]
["bitfinex","BTCUSD",1747159372706,0.01931889,104270.0,104260.0,0.52155694]
["bitfinex","BTCUSD",1747159372986,0.2303093,104270.0,104260.0,0.53406591]
["bitfinex","BTCUSD",1747159373202,0.2303093,104270.0,104260.0,0.51296591]
["bitfinex","BTCUSD",1747159373383,0.03849949,104270.0,104260.0,0.52255694]
["bitfinex","BTCUSD",1747159373583,0.03849949,104270.0,104260.0,0.56345694]
["bitfinex","BTCUSD",1747159373781,0.22071937,104270.0,104260.0,0.55386591]
["bitfinex","BTCUSD",1747159374001,0.22071937,104270.0,104260.0,0.53316591]
["bitfinex","BTCUSD",1747159374206,0.22071937,104270.0,104260.0,0.5235746]
["bitfinex","BTCUSD",1747159374423,0.22071937,104270.0,104260.0,0.4937832]
["bitfinex","BTCUSD",1747159374638,0.21112926,104270.0,104260.0,0.5033746]
["bitfinex","BTCUSD",1747159376018,0.21112926,104270.0,104260.0,0.51296591]
["bitfinex","BTCUSD",1747159376225,0.21112926,104270.0,104260.0,0.5033746]
["bitfinex","BTCUSD",1747159377391,0.21112926,104270.0,104260.0,0.4937832]
["bitfinex","BTCUSD",1747159377563,0.21112926,104270.0,104260.0,0.5033746]
["bitfinex","BTCUSD",1747159377975,0.21112926,104270.0,104260.0,0.51296591]
["bitfinex","BTCUSD",1747159378182,0.21112926,104270.0,104260.0,0.5033746]
["bitfinex","BTCUSD",1747159378396,0.21112926,104270.0,104260.0,0.4937832]
["bitfinex","BTCUSD",1747159378756,0.21112926,104270.0,104260.0,0.5033746]
["bitfinex","BTCUSD",1747159379589,0.00013894,104270.0,104260.0,0.97031218]
["bitfinex","BTCUSD",1747159379801,0.00013894,104270.0,104260.0,1.31031218]
["bitfinex","BTCUSD",1747159380007,0.00013894,104270.0,104260.0,1.0093571]
["bitfinex","BTCUSD",1747159380426,0.00013894,104270.0,104260.0,1.31031218]
["bitfinex","BTCUSD",1747159381068,0.00958873,104280.0,104270.0,0.56058006]
["bitfinex","BTCUSD",1747159381278,0.01927011,104280.0,104270.0,1.60211022]
["bitfinex","BTCUSD",1747159381714,0.00968128,104280.0,104270.0,1.60211022]
["bitfinex","BTCUSD",1747159382324,9.255e-05,104280.0,104270.0,1.60211022]
["bitfinex","BTCUSD",1747159382573,0.0198028,104300.0,104290.0,0.21094995]
["bitfinex","BTCUSD",1747159382804,0.22114498,104300.0,104290.0,0.71166512]
["bitfinex","BTCUSD",1747159382926,0.03897788,104300.0,104290.0,0.71166512]
["bitfinex","BTCUSD",1747159383145,0.22114535,104300.0,104290.0,0.71166512]
["bitfinex","BTCUSD",1747159383554,0.0293908,104300.0,104290.0,0.73084176]
["bitfinex","BTCUSD",1747159383853,0.0293908,104300.0,104290.0,0.72125349]
["bitfinex","BTCUSD",1747159384274,0.03997852,104300.0,104290.0,0.72125349]
["bitfinex","BTCUSD",1747159384455,0.02280317,104300.0,104290.0,0.72125349]
["bitfinex","BTCUSD",1747159384657,0.03239089,104300.0,104290.0,0.72125349]
["bitfinex","BTCUSD",1747159384891,0.00362836,104300.0,104290.0,0.75514288]
["bitfinex","BTCUSD",1747159385081,0.0228028,104300.0,104290.0,0.80753115]
["bitfinex","BTCUSD",1747159385278,0.03239034,104300.0,104290.0,0.79591933]
["bitfinex","BTCUSD",1747159385543,0.23373252,104300.0,104290.0,0.73596605]
["bitfinex","BTCUSD",1747159385724,0.23373316,104300.0,104290.0,0.7455546]
["bitfinex","BTCUSD",1747159385937,0.23373316,104300.0,104290.0,0.75514306]
["bitfinex","BTCUSD",1747159386148,0.2241458,104300.0,104290.0,0.74555451]
["bitfinex","BTCUSD",1747159386357,0.02280353,104300.0,104290.0,0.75514278]
["bitfinex","BTCUSD",1747159386768,0.02280353,104300.0,104290.0,0.74555451]
["bitfinex","BTCUSD",1747159386971,0.21455808,104300.0,104290.0,0.74555451]
["bitfinex","BTCUSD",1747159387179,0.21455808,104300.0,104290.0,0.75514288]
["bitfinex","BTCUSD",1747159387520,0.21455808,104300.0,104290.0,0.72637741]
["bitfinex","BTCUSD",1747159387715,0.23525808,104300.0,104290.0,0.53452447]
["bitfinex","BTCUSD",1747159387921,0.23525808,104300.0,104290.0,0.72629741]
["bitfinex","BTCUSD",1747159388149,0.25575808,104300.0,104290.0,0.33484447]
["bitfinex","BTCUSD",1747159390259,0.21455808,104300.0,104290.0,0.53620596]
["bitfinex","BTCUSD",1747159390468,0.21455808,104300.0,104290.0,0.53620605]
["bitfinex","BTCUSD",1747159390656,0.21455808,104300.0,104290.0,0.52661741]
["bitfinex","BTCUSD",1747159390863,0.21455808,104300.0,104290.0,0.53620596]
["bitfinex","BTCUSD",1747159391110,0.21455808,104300.0,104290.0,0.33484447]
["bitfinex","BTCUSD",1747159392160,0.21455808,104300.0,104290.0,0.52661741]
["bitfinex","BTCUSD",1747159392379,0.21455808,104300.0,104290.0,0.33484447]
["bitfinex","BTCUSD",1747159392586,0.23565808,104300.0,104290.0,0.33484447]
["bitfinex","BTCUSD",1747159392795,0.25525808,104300.0,104290.0,0.33484447]
["bitfinex","BTCUSD",1747159394477,0.25525808,104300.0,104290.0,0.30095508]
["bitfinex","BTCUSD",1747159394668,0.22247843,104290.0,104280.0,0.64095508]
["bitfinex","BTCUSD",1747159394866,0.23248997,104290.0,104280.0,0.30095508]
["bitfinex","BTCUSD",1747159395083,0.2224808,104280.0,104270.0,0.30095508]
["bitfinex","BTCUSD",1747159395298,0.2420808,104280.0,104270.0,0.30095508]
["bitfinex","BTCUSD",1747159396172,0.2420808,104280.0,104270.0,0.33393326]
["bitfinex","BTCUSD",1747159396791,0.2420808,104280.0,104270.0,0.33593326]
["bitfinex","BTCUSD",1747159397008,0.3393902,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1747159397208,0.3393902,104280.0,104270.0,0.004]
["bitfinex","BTCUSD",1747159397767,0.3393902,104280.0,104270.0,0.30495508]
["bitfinex","BTCUSD",1747159399378,0.3197902,104280.0,104270.0,0.4967648]
["bitfinex","BTCUSD",1747159399578,0.2986902,104280.0,104270.0,0.4967648]
["bitfinex","BTCUSD",1747159399807,0.2986902,104280.0,104270.0,0.30495508]
["bitfinex","BTCUSD",1747159399943,0.3193902,104280.0,104270.0,0.30495508]
["bitfinex","BTCUSD",1747159400285,0.3193902,104280.0,104270.0,0.3384625]
["bitfinex","BTCUSD",1747159400494,0.2986902,104280.0,104270.0,0.3384625]
["bitfinex","BTCUSD",1747159401014,0.2013808,104280.0,104270.0,0.53027222]
["bitfinex","BTCUSD",1747159401217,0.2013808,104280.0,104270.0,0.3384625]
["bitfinex","BTCUSD",1747159402554,0.2013808,104280.0,104270.0,0.53027222]
["bitfinex","BTCUSD",1747159404832,0.0095891,104280.0,104270.0,0.86958794]
["bitfinex","BTCUSD",1747159405046,0.01917802,104280.0,104270.0,0.91228812]
["bitfinex","BTCUSD",1747159405261,0.00958883,104280.0,104270.0,1.25228748]
["bitfinex","BTCUSD",1747159405466,0.01917784,104280.0,104270.0,1.25228757]
["bitfinex","BTCUSD",1747159405668,0.02876703,104280.0,104270.0,1.26187741]
["bitfinex","BTCUSD",1747159405909,0.02876703,104280.0,104270.0,1.25228757]
["bitfinex","BTCUSD",1747159406134,0.01917784,104280.0,104270.0,1.25228757]
["bitfinex","BTCUSD",1747159406354,0.02876703,104280.0,104270.0,1.25228757]
["bitfinex","BTCUSD",1747159406991,0.02876703,104280.0,104270.0,0.93215254]
["bitfinex","BTCUSD",1747159407211,0.03835641,104280.0,104270.0,0.94174256]
["bitfinex","BTCUSD",1747159407417,0.03835641,104280.0,104270.0,1.24269764]
["bitfinex","BTCUSD",1747159407614,0.02876703,104280.0,104270.0,1.24269764]
["bitfinex","BTCUSD",1747159407832,0.02876703,104280.0,104270.0,1.25228757]
["bitfinex","BTCUSD",1747159408033,0.02876703,104280.0,104270.0,1.24269764]
["bitfinex","BTCUSD",1747159408246,0.03835641,104280.0,104270.0,1.24269764]
["bitfinex","BTCUSD",1747159408451,0.03835632,104280.0,104270.0,1.24269764]
["bitfinex","BTCUSD",1747159408694,0.03835632,104280.0,104270.0,1.25228757]
["bitfinex","BTCUSD",1747159409079,0.02876703,104280.0,104270.0,1.25228757]
["bitfinex","BTCUSD",1747159409301,0.01980289,104300.0,104290.0,0.20136149]
["bitfinex","BTCUSD",1747159409501,0.22114543,104300.0,104290.0,0.49272802]
["bitfinex","BTCUSD",1747159409904,0.01980316,104300.0,104290.0,0.50231666]
["bitfinex","BTCUSD",1747159410168,0.00062836,104300.0,104290.0,0.90289348]
["bitfinex","BTCUSD",1747159410382,0.01980307,104300.0,104290.0,0.90289348]
["bitfinex","BTCUSD",1747159410588,0.03139034,104300.0,104290.0,0.91248166]
["bitfinex","BTCUSD",1747159410773,0.03139034,104300.0,104290.0,0.90289348]
["bitfinex","BTCUSD",1747159411066,0.0218027,104300.0,104290.0,0.91248148]
["bitfinex","BTCUSD",1747159411282,0.00262836,104300.0,104290.0,0.91248148]
["bitfinex","BTCUSD",1747159411491,0.00362836,104300.0,104290.0,0.91248148]
["bitfinex","BTCUSD",1747159412141,0.00062836,104300.0,104290.0,0.91248148]
["bitfinex","BTCUSD",1747159412374,0.00062836,104300.0,104290.0,0.91448148]
["bitfinex","BTCUSD",1747159412591,0.00062836,104300.0,104290.0,1.21743656]
["bitfinex","BTCUSD",1747159412810,0.00062836,104300.0,104290.0,0.91648148]
["bitfinex","BTCUSD",1747159413029,0.01021526,104300.0,104290.0,0.91648148]
["bitfinex","BTCUSD",1747159413459,0.0293897,104300.0,104290.0,0.91648148]
["bitfinex","BTCUSD",1747159413687,0.01980234,104300.0,104290.0,0.91648148]
["bitfinex","BTCUSD",1747159413900,0.02938951,104300.0,104290.0,0.91648148]
["bitfinex","BTCUSD",1747159414463,0.03897741,104300.0,104290.0,1.09598167]
["bitfinex","BTCUSD",1747159414654,0.03897732,104300.0,104290.0,1.09598167]
["bitfinex","BTCUSD",1747159414868,0.03897732,104300.0,104290.0,1.10556967]
["bitfinex","BTCUSD",1747159415100,0.02938987,104300.0,104290.0,1.12616967]
["bitfinex","BTCUSD",1747159415301,0.03897732,104300.0,104290.0,1.12616967]
["bitfinex","BTCUSD",1747159415505,0.03897732,104300.0,104290.0,0.92676967]
["bitfinex","BTCUSD",1747159415705,0.03897732,104300.0,104290.0,1.07448185]
["bitfinex","BTCUSD",1747159415955,0.04856495,104300.0,104290.0,1.08407003]
["bitfinex","BTCUSD",1747159416113,0.03897732,104300.0,104290.0,1.07448157]
["bitfinex","BTCUSD",1747159416340,0.03897732,104300.0,104290.0,1.08383136]
["bitfinex","BTCUSD",1747159416545,0.02938987,104300.0,104290.0,1.12503136]
["bitfinex","BTCUSD",1747159417214,0.01021544,104300.0,104290.0,1.12503136]
["bitfinex","BTCUSD",1747159417822,0.0198027,104300.0,104290.0,1.12503136]
["bitfinex","BTCUSD",1747159418020,0.0198027,104300.0,104290.0,1.08475537]
["bitfinex","BTCUSD",1747159418277,0.2115579,104300.0,104290.0,0.83648981]
["bitfinex","BTCUSD",1747159418481,0.2513579,104300.0,104290.0,0.83648981]
["bitfinex","BTCUSD",1747159418702,0.2513579,104300.0,104290.0,0.49648981]
["bitfinex","BTCUSD",1747159418912,0.2513579,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1747159419120,0.2513579,104300.0,104290.0,0.30471687]
["bitfinex","BTCUSD",1747159419821,0.2513579,104300.0,104290.0,0.49648981]
["bitfinex","BTCUSD",1747159420213,0.2316579,104300.0,104290.0,0.49648981]
["bitfinex","BTCUSD",1747159420617,0.2115579,104300.0,104290.0,0.50607845]
["bitfinex","BTCUSD",1747159420995,0.2115579,104300.0,104290.0,0.515667]
["bitfinex","BTCUSD",1747159421174,0.2115579,104300.0,104290.0,0.50607845]
["bitfinex","BTCUSD",1747159421388,0.2115579,104300.0,104290.0,0.49648981]
["bitfinex","BTCUSD",1747159421618,0.2115579,104300.0,104290.0,0.515667]
["bitfinex","BTCUSD",1747159421802,0.2115579,104300.0,104290.0,0.50610286]
["bitfinex","BTCUSD",1747159421952,0.2115579,104300.0,104290.0,0.49651422]
["bitfinex","BTCUSD",1747159422168,0.20197054,104300.0,104290.0,0.49651422]
["bitfinex","BTCUSD",1747159422367,0.22327054,104300.0,104290.0,0.49651422]
["bitfinex","BTCUSD",1747159422768,0.20197054,104300.0,104290.0,0.50610286]
["bitfinex","BTCUSD",1747159423136,0.20197054,104300.0,104290.0,0.49651422]
["bitfinex","BTCUSD",1747159423340,0.20197054,104300.0,104290.0,0.50610286]
["bitfinex","BTCUSD",1747159423556,0.22357054,104300.0,104290.0,0.49651422]
["bitfinex","BTCUSD",1747159423811,0.24487054,104300.0,104290.0,0.49651422]
["bitfinex","BTCUSD",1747159424040,0.24487054,104300.0,104290.0,0.30474128]
["bitfinex","BTCUSD",1747159424256,0.34217994,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1747159424440,0.34217994,104300.0,104290.0,0.30474128]
["bitfinex","BTCUSD",1747159425113,0.24487054,104300.0,104290.0,0.30474128]
["bitfinex","BTCUSD",1747159430998,0.20197054,104300.0,104290.0,0.30474128]
["bitfinex","BTCUSD",1747159431193,0.20197054,104300.0,104290.0,0.49651422]
["bitfinex","BTCUSD",1747159431413,0.20197054,104300.0,104290.0,0.50610286]
["bitfinex","BTCUSD",1747159431614,0.20197054,104300.0,104290.0,0.49651422]
["bitfinex","BTCUSD",1747159432249,0.20197054,104300.0,104290.0,0.30474128]
["bitfinex","BTCUSD",1747159433253,0.20197054,104300.0,104290.0,0.49651422]
["bitfinex","BTCUSD",1747159435083,0.01021535,104300.0,104290.0,0.52527904]
["bitfinex","BTCUSD",1747159435284,0.23073187,104300.0,104290.0,0.55719114]
["bitfinex","BTCUSD",1747159435491,0.22114488,104300.0,104290.0,0.52680277]
["bitfinex","BTCUSD",1747159436151,0.20197045,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1747159436393,0.24437045,104300.0,104290.0,0.30474128]
["bitfinex","BTCUSD",1747159438388,0.22387045,104300.0,104290.0,0.49651422]
["bitfinex","BTCUSD",1747159438667,0.22387045,104300.0,104290.0,0.30474128]
["bitfinex","BTCUSD",1747159438874,0.22387045,104300.0,104290.0,0.49651422]
["bitfinex","BTCUSD",1747159440405,0.22387045,104300.0,104290.0,0.30474128]
["bitfinex","BTCUSD",1747159440771,0.22387045,104300.0,104290.0,0.49651422]
["bitfinex","BTCUSD",1747159441960,0.22387045,104300.0,104290.0,0.30474128]
["bitfinex","BTCUSD",1747159442540,0.22387045,104300.0,104290.0,0.49651422]
["bitfinex","BTCUSD",1747159443925,0.20197045,104300.0,104290.0,0.49651422]
["bitfinex","BTCUSD",1747159444170,0.01021562,104300.0,104290.0,0.53486768]
["bitfinex","BTCUSD",1747159444404,0.00062836,104300.0,104290.0,0.91526768]
["bitfinex","BTCUSD",1747159444846,0.01980252,104300.0,104290.0,0.91526768]
["bitfinex","BTCUSD",1747159445055,0.02938988,104300.0,104290.0,0.91526768]
["bitfinex","BTCUSD",1747159445290,0.22114498,104300.0,104290.0,0.78480158]
["bitfinex","BTCUSD",1747159445523,0.23073261,104300.0,104290.0,1.10471978]
["bitfinex","BTCUSD",1747159445746,0.23073261,104300.0,104290.0,1.11430796]
["bitfinex","BTCUSD",1747159446553,0.24032033,104300.0,104290.0,1.11430796]
["bitfinex","BTCUSD",1747159446938,0.24032033,104300.0,104290.0,1.12389605]
["bitfinex","BTCUSD",1747159446939,0.04856578,104300.0,104290.0,1.12389605]
["bitfinex","BTCUSD",1747159447097,0.04856578,104300.0,104290.0,1.11430796]
["bitfinex","BTCUSD",1747159447302,0.2211458,104300.0,104290.0,1.10471978]
["bitfinex","BTCUSD",1747159447522,0.2211458,104300.0,104290.0,1.11430805]
["bitfinex","BTCUSD",1747159448012,0.2211458,104300.0,104290.0,1.12389623]
["bitfinex","BTCUSD",1747159448945,0.2211458,104300.0,104290.0,1.11430759]
["bitfinex","BTCUSD",1747159449413,0.2211458,104300.0,104290.0,1.10471941]
["bitfinex","BTCUSD",1747159449630,0.00062836,104300.0,104290.0,1.1238955]
["bitfinex","BTCUSD",1747159449810,0.02938997,104300.0,104290.0,1.1238955]
["bitfinex","BTCUSD",1747159450798,0.01021535,104300.0,104290.0,1.1238955]
["bitfinex","BTCUSD",1747159450963,0.01980252,104300.0,104290.0,1.1238955]
["bitfinex","BTCUSD",1747159451386,0.01021535,104300.0,104290.0,1.1238955]
["bitfinex","BTCUSD",1747159451586,0.002,104310.0,104290.0,1.49494618]
["bitfinex","BTCUSD",1747159451824,0.002,104310.0,104300.0,1.20405206]
["bitfinex","BTCUSD",1747159452020,0.01158607,104310.0,104300.0,1.40205918]
["bitfinex","BTCUSD",1747159452225,0.002,104310.0,104300.0,1.40205918]
["bitfinex","BTCUSD",1747159452434,0.002,104310.0,104300.0,1.49936858]
["bitfinex","BTCUSD",1747159453357,0.01158598,104310.0,104300.0,1.49936858]
["bitfinex","BTCUSD",1747159453764,0.002,104310.0,104300.0,1.49936858]
["bitfinex","BTCUSD",1747159453984,0.01158598,104310.0,104300.0,1.49936858]
["bitfinex","BTCUSD",1747159454616,0.002,104310.0,104300.0,1.49936858]
["bitfinex","BTCUSD",1747159454777,0.01158607,104310.0,104300.0,1.49936858]
["bitfinex","BTCUSD",1747159455198,0.02876179,104300.0,104290.0,0.55197294]
["bitfinex","BTCUSD",1747159455422,0.23010406,104300.0,104290.0,0.83251422]
["bitfinex","BTCUSD",1747159455645,0.22051707,104300.0,104290.0,1.03143422]
["bitfinex","BTCUSD",1747159455848,0.02217223,104310.0,104300.0,0.0404]
["bitfinex","BTCUSD",1747159456070,0.03075876,104310.0,104300.0,1.08014507]
["bitfinex","BTCUSD",1747159456281,0.23208155,104310.0,104300.0,1.07919196]
["bitfinex","BTCUSD",1747159456710,0.21290932,104310.0,104300.0,1.07919196]
["bitfinex","BTCUSD",1747159458018,0.21390932,104310.0,104300.0,0.64074128]
["bitfinex","BTCUSD",1747159458239,0.25460932,104310.0,104300.0,0.49962128]
["bitfinex","BTCUSD",1747159458406,0.23247103,104300.0,104290.0,0.30074128]
["bitfinex","BTCUSD",1747159459553,0.23247103,104300.0,104290.0,0.30174128]
["bitfinex","BTCUSD",1747159459776,0.23247103,104300.0,104290.0,0.11453618]
["bitfinex","BTCUSD",1747159462050,0.32978043,104300.0,104290.0,0.002]
["bitfinex","BTCUSD",1747159464030,0.32978043,104300.0,104290.0,0.30274128]
["bitfinex","BTCUSD",1747159464236,0.23247103,104300.0,104290.0,0.30274128]
["bitfinex","BTCUSD",1747159465921,0.19177103,104300.0,104290.0,0.30274128]
["bitfinex","BTCUSD",1747159466132,0.21197103,104300.0,104290.0,0.30274128]
["bitfinex","BTCUSD",1747159467917,0.23187103,104300.0,104290.0,0.30274128]
["bitfinex","BTCUSD",1747159470487,0.19177103,104300.0,104290.0,0.49451422]
["bitfinex","BTCUSD",1747159470699,0.19177103,104300.0,104290.0,0.30274128]
["bitfinex","BTCUSD",1747159471139,0.19177103,104300.0,104290.0,0.49451422]
["bitfinex","BTCUSD",1747159471357,0.20134227,104300.0,104290.0,0.53491422]
["bitfinex","BTCUSD",1747159471564,0.20134227,104300.0,104290.0,0.54450286]
["bitfinex","BTCUSD",1747159471780,0.20134227,104300.0,104290.0,0.53491422]
["bitfinex","BTCUSD",1747159471972,0.19175455,104300.0,104290.0,0.30274128]
["bitfinex","BTCUSD",1747159472710,0.19175455,104300.0,104290.0,0.49451422]
["bitfinex","BTCUSD",1747159472934,0.19175455,104300.0,104290.0,0.30274128]
["bitfinex","BTCUSD",1747159475835,0.23555157,104300.0,104290.0,0.002]
["bitfinex","BTCUSD",1747159476075,0.23315455,104300.0,104290.0,0.002]
["bitfinex","BTCUSD",1747159476656,0.23315455,104300.0,104290.0,0.30274128]
["bitfinex","BTCUSD",1747159476863,0.19175455,104300.0,104290.0,0.30274128]
["bitfinex","BTCUSD",1747159477276,0.21315455,104300.0,104290.0,0.30274128]
["bitfinex","BTCUSD",1747159477852,0.23455455,104300.0,104290.0,0.30274128]
["bitfinex","BTCUSD",1747159479357,0.23455455,104300.0,104290.0,0.002]
["bitfinex","BTCUSD",1747159480973,0.02876207,104300.0,104290.0,0.49451422]
["bitfinex","BTCUSD",1747159481249,0.22051726,104300.0,104290.0,0.55319114]
["bitfinex","BTCUSD",1747159481480,0.22249575,104310.0,104300.0,0.22051689]
["bitfinex","BTCUSD",1747159481695,0.22249575,104310.0,104300.0,0.56075836]
["bitfinex","BTCUSD",1747159481956,0.22249575,104310.0,104300.0,0.57034562]
["bitfinex","BTCUSD",1747159482173,0.22249566,104310.0,104300.0,0.749851]
["bitfinex","BTCUSD",1747159482372,0.21290941,104310.0,104300.0,0.74026355]
["bitfinex","BTCUSD",1747159482557,0.21290941,104310.0,104300.0,0.75943872]
["bitfinex","BTCUSD",1747159483018,0.21290941,104310.0,104300.0,0.77861334]
["bitfinex","BTCUSD",1747159483222,0.22349621,104310.0,104300.0,0.76902562]
["bitfinex","BTCUSD",1747159483655,0.22449621,104310.0,104300.0,0.76902562]
["bitfinex","BTCUSD",1747159485743,0.22449621,104310.0,104300.0,0.749851]
["bitfinex","BTCUSD",1747159486145,0.21490968,104310.0,104300.0,0.749851]
["bitfinex","BTCUSD",1747159486727,0.21490968,104310.0,104300.0,0.75943845]
["bitfinex","BTCUSD",1747159486929,0.21490968,104310.0,104300.0,0.749851]
["bitfinex","BTCUSD",1747159487380,0.21490968,104310.0,104300.0,0.75943845]
["bitfinex","BTCUSD",1747159487592,0.21490968,104310.0,104300.0,0.749851]
["bitfinex","BTCUSD",1747159488233,0.21472192,104310.0,104300.0,0.749851]
["bitfinex","BTCUSD",1747159488469,0.21472192,104310.0,104300.0,0.76902562]
["bitfinex","BTCUSD",1747159488695,0.04215817,104310.0,104300.0,0.7786127]
["bitfinex","BTCUSD",1747159488933,0.24348114,104310.0,104300.0,0.76902562]
["bitfinex","BTCUSD",1747159489354,0.23389498,104310.0,104300.0,0.76902562]
["bitfinex","BTCUSD",1747159489605,0.23389498,104310.0,104300.0,0.76902581]
["bitfinex","BTCUSD",1747159489874,0.23389498,104310.0,104300.0,0.77861307]
["bitfinex","BTCUSD",1747159490606,0.04215881,104310.0,104300.0,0.77861307]
["bitfinex","BTCUSD",1747159490817,0.02298484,104310.0,104300.0,0.77861252]
["bitfinex","BTCUSD",1747159491017,0.03257146,104310.0,104300.0,0.77861252]
["bitfinex","BTCUSD",1747159491236,0.23389443,104310.0,104300.0,0.76902544]
["bitfinex","BTCUSD",1747159491460,0.03257146,104310.0,104300.0,0.77861252]
["bitfinex","BTCUSD",1747159491688,0.02298484,104310.0,104300.0,0.77861252]
["bitfinex","BTCUSD",1747159491905,0.03257137,104310.0,104300.0,0.47787124]
["bitfinex","BTCUSD",1747159492147,0.03257137,104310.0,104300.0,0.77861252]
["bitfinex","BTCUSD",1747159492570,0.04215799,104310.0,104300.0,0.77861252]
["bitfinex","BTCUSD",1747159492996,0.23389416,104310.0,104300.0,0.77861252]
["bitfinex","BTCUSD",1747159493200,0.05174479,104310.0,104300.0,0.77861252]
["bitfinex","BTCUSD",1747159493439,0.00381224,104310.0,104300.0,1.5166632]
["bitfinex","BTCUSD",1747159493910,0.0133984,104310.0,104300.0,1.5166632]
["bitfinex","BTCUSD",1747159494570,0.00381224,104310.0,104300.0,1.5166632]
["bitfinex","BTCUSD",1747159494804,0.0133984,104310.0,104300.0,1.5166632]
["bitfinex","BTCUSD",1747159495648,0.01339831,104310.0,104300.0,1.5166632]
["bitfinex","BTCUSD",1747159496559,0.02298447,104310.0,104300.0,1.5166632]
["bitfinex","BTCUSD",1747159497190,0.01339831,104310.0,104300.0,1.5166632]
["bitfinex","BTCUSD",1747159498307,0.00381224,104310.0,104300.0,1.5166632]
["bitfinex","BTCUSD",1747159498532,0.01339822,104310.0,104300.0,1.5166632]
["bitfinex","BTCUSD",1747159498742,0.02298438,104310.0,104300.0,1.5166632]
["bitfinex","BTCUSD",1747159499371,0.01339822,104310.0,104300.0,1.5166632]
["bitfinex","BTCUSD",1747159499603,0.02298438,104310.0,104300.0,1.5166632]
["bitfinex","BTCUSD",1747159501044,0.02298429,104310.0,104300.0,1.5166632]
["bitfinex","BTCUSD",1747159502184,0.03257045,104310.0,104300.0,1.5166632]
["bitfinex","BTCUSD",1747159504946,0.02298429,104310.0,104300.0,1.5166632]
["bitfinex","BTCUSD",1747159505565,0.03257063,104310.0,104300.0,1.5166632]
["bitfinex","BTCUSD",1747159505784,0.03257045,104310.0,104300.0,1.5166632]
["bitfinex","BTCUSD",1747159505999,0.01339822,104310.0,104300.0,1.5166632]
["bitfinex","BTCUSD",1747159506259,0.02298438,104310.0,104300.0,1.5166632]
["bitfinex","BTCUSD",1747159506451,0.00381224,104310.0,104300.0,1.5166632]
["bitfinex","BTCUSD",1747159506877,0.01339822,104310.0,104300.0,1.5166632]
["bitfinex","BTCUSD",1747159507232,0.00381224,104310.0,104300.0,1.5166632]
["bitfinex","BTCUSD",1747159507870,0.00381224,104310.0,104300.0,1.53120405]
["bitfinex","BTCUSD",1747159508092,0.00695264,104320.0,104310.0,1.20187804]
["bitfinex","BTCUSD",1747159508308,0.01211917,104330.0,104320.0,0.60037434]
["bitfinex","BTCUSD",1747159508532,0.0217034,104330.0,104320.0,1.39546502]
["bitfinex","BTCUSD",1747159509539,0.0217034,104330.0,104320.0,0.99842502]
["bitfinex","BTCUSD",1747159509758,0.0217034,104330.0,104320.0,1.39518502]
["bitfinex","BTCUSD",1747159509966,0.04087232,104330.0,104320.0,1.39518502]
["bitfinex","BTCUSD",1747159510226,0.03128781,104330.0,104320.0,1.39518502]
["bitfinex","BTCUSD",1747159510436,0.04087241,104330.0,104320.0,1.39514502]
["bitfinex","BTCUSD",1747159510643,0.03128781,104330.0,104320.0,1.39514502]
["bitfinex","BTCUSD",1747159510857,0.04087232,104330.0,104320.0,1.39514502]
["bitfinex","BTCUSD",1747159511299,0.22398787,104330.0,104320.0,0.64074128]
["bitfinex","BTCUSD",1747159511513,0.25570336,104330.0,104320.0,1.03746128]
["bitfinex","BTCUSD",1747159511965,0.23008173,104310.0,104300.0,0.63464209]
["bitfinex","BTCUSD",1747159512200,0.01917223,104310.0,104300.0,1.25036593]
["bitfinex","BTCUSD",1747159512418,0.01917223,104310.0,104300.0,1.39200593]
["bitfinex","BTCUSD",1747159512671,0.01917223,104310.0,104300.0,1.76882593]
["bitfinex","BTCUSD",1747159512881,0.01917223,104310.0,104300.0,1.37210593]
["bitfinex","BTCUSD",1747159513148,0.00958598,104310.0,104300.0,1.76882593]
["bitfinex","BTCUSD",1747159513363,0.01917214,104310.0,104300.0,1.69936721]
["bitfinex","BTCUSD",1747159513576,0.01917214,104310.0,104300.0,1.70236721]
["bitfinex","BTCUSD",1747159513987,0.01917214,104310.0,104300.0,1.70232721]
["bitfinex","BTCUSD",1747159514173,0.02875858,104310.0,104300.0,1.70232721]
["bitfinex","BTCUSD",1747159514627,0.01917214,104310.0,104300.0,1.70232721]
["bitfinex","BTCUSD",1747159514768,0.02875839,104310.0,104300.0,1.70232721]
["bitfinex","BTCUSD",1747159515573,0.00958598,104310.0,104300.0,1.70232721]
["bitfinex","BTCUSD",1747159515871,0.01917214,104310.0,104300.0,1.70232721]
["bitfinex","BTCUSD",1747159517354,0.00958598,104310.0,104300.0,1.70232721]
["bitfinex","BTCUSD",1747159517617,0.01917214,104310.0,104300.0,1.70232721]
["bitfinex","BTCUSD",1747159518017,0.02875839,104310.0,104300.0,1.70232721]
["bitfinex","BTCUSD",1747159518221,0.00958598,104310.0,104300.0,1.70232721]
["bitfinex","BTCUSD",1747159518433,0.01917205,104310.0,104300.0,1.70232721]
["bitfinex","BTCUSD",1747159519002,0.2013213,104320.0,104300.0,1.69273967]
["bitfinex","BTCUSD",1747159519211,0.04983541,104330.0,104320.0,0.2108891]
["bitfinex","BTCUSD",1747159519423,0.24153565,104330.0,104320.0,0.89872486]
["bitfinex","BTCUSD",1747159519615,0.27305124,104330.0,104320.0,0.90831065]
["bitfinex","BTCUSD",1747159520018,0.26408824,104330.0,104320.0,0.90831065]
["bitfinex","BTCUSD",1747159520576,0.26508824,104330.0,104320.0,0.89872495]
["bitfinex","BTCUSD",1747159520842,0.26508824,104330.0,104320.0,0.90831074]
["bitfinex","BTCUSD",1747159521090,0.25550355,104330.0,104320.0,0.89872486]
["bitfinex","BTCUSD",1747159521294,0.25550355,104330.0,104320.0,0.90831056]
["bitfinex","BTCUSD",1747159521501,0.22398824,104330.0,104320.0,0.91789599]
["bitfinex","BTCUSD",1747159521916,0.23357265,104330.0,104320.0,0.90831056]
["bitfinex","BTCUSD",1747159522122,0.03228827,104330.0,104320.0,0.92748169]
["bitfinex","BTCUSD",1747159522333,0.0227034,104330.0,104320.0,1.41687633]
["bitfinex","BTCUSD",1747159522560,0.03228772,104330.0,104320.0,1.41687633]
["bitfinex","BTCUSD",1747159522792,0.04187223,104330.0,104320.0,1.41687633]
["bitfinex","BTCUSD",1747159523429,0.03228772,104330.0,104320.0,1.41687633]
["bitfinex","BTCUSD",1747159523674,0.01311917,104330.0,104320.0,1.71761761]
["bitfinex","BTCUSD",1747159523917,0.0227034,104330.0,104320.0,1.41687633]
["bitfinex","BTCUSD",1747159524139,0.02270331,104330.0,104320.0,1.41687633]
["bitfinex","BTCUSD",1747159524348,0.01311917,104330.0,104320.0,1.41687633]
["bitfinex","BTCUSD",1747159524741,0.0227034,104330.0,104320.0,1.41687633]
["bitfinex","BTCUSD",1747159525277,0.01311917,104330.0,104320.0,1.41687633]
["bitfinex","BTCUSD",1747159525797,0.02270349,104330.0,104320.0,1.41687633]
["bitfinex","BTCUSD",1747159526011,0.01311917,104330.0,104320.0,1.41687633]
["bitfinex","BTCUSD",1747159526378,0.03228772,104330.0,104320.0,1.41687633]
["bitfinex","BTCUSD",1747159526570,0.03228763,104330.0,104320.0,1.41687633]
["bitfinex","BTCUSD",1747159526831,0.03228763,104330.0,104320.0,1.40729109]
["bitfinex","BTCUSD",1747159527071,0.23357265,104330.0,104320.0,1.33595435]
["bitfinex","BTCUSD",1747159527311,0.23357265,104330.0,104320.0,1.14730014]
["bitfinex","BTCUSD",1747159527527,0.23357265,104330.0,104320.0,1.3742966]
["bitfinex","BTCUSD",1747159527528,0.04187314,104330.0,104320.0,1.3742966]
["bitfinex","BTCUSD",1747159527707,0.04187305,104330.0,104320.0,1.37429651]
["bitfinex","BTCUSD",1747159528326,0.05145792,104330.0,104320.0,1.36471127]
["bitfinex","BTCUSD",1747159528531,0.04187305,104330.0,104320.0,1.37429651]
["bitfinex","BTCUSD",1747159528740,0.24315743,104330.0,104320.0,1.35512584]
["bitfinex","BTCUSD",1747159528962,0.04187305,104330.0,104320.0,1.36471136]
["bitfinex","BTCUSD",1747159529149,0.05145792,104330.0,104320.0,1.36471136]
["bitfinex","BTCUSD",1747159529445,0.04187305,104330.0,104320.0,1.37429624]
["bitfinex","BTCUSD",1747159529688,0.05145802,104330.0,104320.0,1.34553969]
["bitfinex","BTCUSD",1747159529913,0.04187305,104330.0,104320.0,1.36471045]
["bitfinex","BTCUSD",1747159530091,0.05145802,104330.0,104320.0,1.34553969]
["bitfinex","BTCUSD",1747159530391,0.04187305,104330.0,104320.0,1.36471045]
["bitfinex","BTCUSD",1747159530592,0.24315743,104330.0,104320.0,1.33595417]
["bitfinex","BTCUSD",1747159530794,0.05145802,104330.0,104320.0,1.3455396]
["bitfinex","BTCUSD",1747159531017,0.06257305,104330.0,104320.0,1.3455396]
["bitfinex","BTCUSD",1747159531240,0.06257305,104330.0,104320.0,1.35512493]
["bitfinex","BTCUSD",1747159531482,0.26385743,104330.0,104320.0,1.32636847]
["bitfinex","BTCUSD",1747159531651,0.04187305,104330.0,104320.0,1.36471053]
["bitfinex","BTCUSD",1747159531884,0.05145792,104330.0,104320.0,1.36471053]
["bitfinex","BTCUSD",1747159532299,0.05145792,104330.0,104320.0,1.35512529]
["bitfinex","BTCUSD",1747159532733,0.05145792,104330.0,104320.0,1.34553996]
["bitfinex","BTCUSD",1747159532985,0.24315789,104330.0,104320.0,1.35512548]
["bitfinex","BTCUSD",1747159533169,0.04187351,104330.0,104320.0,1.36471081]
["bitfinex","BTCUSD",1747159534127,0.03228864,104330.0,104320.0,1.37429615]
["bitfinex","BTCUSD",1747159534327,0.03228864,104330.0,104320.0,1.37429624]
["bitfinex","BTCUSD",1747159534530,0.04187361,104330.0,104320.0,1.36471091]
["bitfinex","BTCUSD",1747159534734,0.03228864,104330.0,104320.0,1.37429624]
["bitfinex","BTCUSD",1747159534938,0.04187361,104330.0,104320.0,1.36471091]
["bitfinex","BTCUSD",1747159535185,0.04187361,104330.0,104320.0,1.37429624]
["bitfinex","BTCUSD",1747159535385,0.04187361,104330.0,104320.0,1.36471091]
["bitfinex","BTCUSD",1747159535592,0.04187361,104330.0,104320.0,1.37429624]
["bitfinex","BTCUSD",1747159535593,0.04187351,104330.0,104320.0,1.37429624]
["bitfinex","BTCUSD",1747159535967,0.04187351,104330.0,104320.0,1.36471091]
["bitfinex","BTCUSD",1747159536170,0.04187351,104330.0,104320.0,1.37429624]
["bitfinex","BTCUSD",1747159536417,0.03228827,104330.0,104320.0,1.3742956]
["bitfinex","BTCUSD",1747159536629,0.04187305,104330.0,104320.0,1.3742956]
["bitfinex","BTCUSD",1747159536819,0.04187305,104330.0,104320.0,1.36471036]
["bitfinex","BTCUSD",1747159536996,0.04187305,104330.0,104320.0,1.3742956]
["bitfinex","BTCUSD",1747159537396,0.04187305,104330.0,104320.0,1.36471036]
["bitfinex","BTCUSD",1747159537581,0.04187305,104330.0,104320.0,1.3742956]
["bitfinex","BTCUSD",1747159538225,0.04187305,104330.0,104320.0,1.36471036]
["bitfinex","BTCUSD",1747159538452,0.04187305,104330.0,104320.0,1.3742956]
["bitfinex","BTCUSD",1747159539055,0.03228772,104330.0,104320.0,1.3455396]
["bitfinex","BTCUSD",1747159539259,0.06104188,104330.0,104320.0,1.35512493]
["bitfinex","BTCUSD",1747159539460,0.04187223,104330.0,104320.0,1.35512493]
["bitfinex","BTCUSD",1747159539640,0.05145701,104330.0,104320.0,1.36471017]
["bitfinex","BTCUSD",1747159539999,0.04187223,104330.0,104320.0,1.36471017]
["bitfinex","BTCUSD",1747159540209,0.05145701,104330.0,104320.0,1.36471017]
["bitfinex","BTCUSD",1747159540424,0.05145692,104330.0,104320.0,1.36471017]
["bitfinex","BTCUSD",1747159540649,0.01311917,104330.0,104320.0,1.36471017]
["bitfinex","BTCUSD",1747159540852,0.01311917,104330.0,104320.0,1.70675145]
["bitfinex","BTCUSD",1747159541170,0.0227034,104330.0,104320.0,1.40601017]
["bitfinex","BTCUSD",1747159541379,0.0227034,104330.0,104320.0,1.70675145]
["bitfinex","BTCUSD",1747159541583,0.0227034,104330.0,104320.0,1.40601017]
["bitfinex","BTCUSD",1747159542314,0.01311917,104330.0,104320.0,1.70675145]
["bitfinex","BTCUSD",1747159542486,0.0227034,104330.0,104320.0,1.70675145]
["bitfinex","BTCUSD",1747159542690,0.0227034,104330.0,104320.0,1.40601017]
["bitfinex","BTCUSD",1747159542890,0.0227034,104330.0,104320.0,0.87429238]
["bitfinex","BTCUSD",1747159543093,0.0227034,104330.0,104320.0,1.06601017]
["bitfinex","BTCUSD",1747159544893,0.0227034,104330.0,104320.0,1.40601017]
["bitfinex","BTCUSD",1747159545306,0.01311917,104330.0,104320.0,1.40601017]
["bitfinex","BTCUSD",1747159545863,0.0227034,104330.0,104320.0,1.40601017]
["bitfinex","BTCUSD",1747159546429,0.0227034,104330.0,104320.0,1.70675145]
["bitfinex","BTCUSD",1747159546430,0.01311917,104330.0,104320.0,1.70675145]
["bitfinex","BTCUSD",1747159547600,0.01311917,104330.0,104320.0,2.12075145]
["bitfinex","BTCUSD",1747159549520,0.01311917,104330.0,104320.0,1.82001017]
["bitfinex","BTCUSD",1747159550461,0.01311917,104330.0,104320.0,2.12075145]
["bitfinex","BTCUSD",1747159551086,0.0001087,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1747159551306,0.0001087,104340.0,104330.0,0.7520442]
["bitfinex","BTCUSD",1747159551307,0.0192756,104340.0,104330.0,0.7520442]
["bitfinex","BTCUSD",1747159551524,0.0020426,104350.0,104340.0,0.56043208]
["bitfinex","BTCUSD",1747159551750,0.23008344,104360.0,104350.0,0.23132847]
["bitfinex","BTCUSD",1747159551955,0.03843914,104360.0,104350.0,0.71200196]
["bitfinex","BTCUSD",1747159552159,0.23966546,104360.0,104350.0,0.73705365]
["bitfinex","BTCUSD",1747159552364,0.06841122,104360.0,104350.0,0.74663623]
["bitfinex","BTCUSD",1747159552574,0.06841122,104360.0,104350.0,0.52074742]
["bitfinex","BTCUSD",1747159552575,0.26963773,104360.0,104350.0,0.52074742]
["bitfinex","BTCUSD",1747159552774,0.26020107,104360.0,104350.0,0.53991294]
["bitfinex","BTCUSD",1747159553183,0.26020107,104360.0,104350.0,0.51116438]
["bitfinex","BTCUSD",1747159553362,0.23206539,104360.0,104350.0,1.0297735]
["bitfinex","BTCUSD",1747159553565,0.23206539,104360.0,104350.0,1.03935626]
["bitfinex","BTCUSD",1747159554191,0.02900266,104360.0,104350.0,1.04893884]
["bitfinex","BTCUSD",1747159554369,0.22064696,104360.0,104350.0,1.03935626]
["bitfinex","BTCUSD",1747159554577,0.22064696,104360.0,104350.0,1.04893893]
["bitfinex","BTCUSD",1747159554974,0.22064696,104360.0,104350.0,1.03935626]
["bitfinex","BTCUSD",1747159556191,0.2319653,104360.0,104350.0,0.79110656]
["bitfinex","BTCUSD",1747159556386,0.04032054,104360.0,104350.0,0.99235199]
["bitfinex","BTCUSD",1747159556592,0.02900239,104360.0,104350.0,1.01151706]
["bitfinex","BTCUSD",1747159556824,0.2302289,104360.0,104350.0,0.99235199]
["bitfinex","BTCUSD",1747159557031,0.02900239,104360.0,104350.0,0.99235199]
["bitfinex","BTCUSD",1747159557255,0.2302289,104360.0,104350.0,1.00193466]
["bitfinex","BTCUSD",1747159557935,0.02900229,104360.0,104350.0,1.05111715]
["bitfinex","BTCUSD",1747159558139,0.00025695,104360.0,104350.0,1.05111715]
["bitfinex","BTCUSD",1747159558342,0.01941981,104360.0,104350.0,1.05111715]
["bitfinex","BTCUSD",1747159558777,0.02900147,104360.0,104350.0,1.05111715]
["bitfinex","BTCUSD",1747159559535,0.03858322,104360.0,104350.0,1.05111715]
["bitfinex","BTCUSD",1747159559745,0.04816515,104360.0,104350.0,1.05111715]
["bitfinex","BTCUSD",1747159560175,0.22064696,104360.0,104350.0,1.02236942]
["bitfinex","BTCUSD",1747159560385,0.02900266,104360.0,104350.0,1.00193467]
["bitfinex","BTCUSD",1747159560590,0.22064705,104360.0,104350.0,1.00185485]
["bitfinex","BTCUSD",1747159560760,0.02900266,104360.0,104350.0,1.01143734]
["bitfinex","BTCUSD",1747159560970,0.01942063,104360.0,104350.0,1.01143734]
["bitfinex","BTCUSD",1747159561162,0.02900275,104360.0,104350.0,1.00185494]
["bitfinex","BTCUSD",1747159561371,0.02900275,104360.0,104350.0,1.01143752]
["bitfinex","BTCUSD",1747159561579,0.01942063,104360.0,104350.0,1.01143688]
["bitfinex","BTCUSD",1747159561789,0.02900275,104360.0,104350.0,1.01143688]
["bitfinex","BTCUSD",1747159562211,0.02900275,104360.0,104350.0,1.00185439]
["bitfinex","BTCUSD",1747159564811,0.01942063,104360.0,104350.0,1.04305439]
["bitfinex","BTCUSD",1747159565028,0.00025695,104360.0,104350.0,1.40717773]
["bitfinex","BTCUSD",1747159565321,0.00025695,104360.0,104350.0,2.49268367]
["bitfinex","BTCUSD",1747159565521,0.00983852,104360.0,104350.0,1.86894488]
["bitfinex","BTCUSD",1747159565646,0.02900193,104360.0,104350.0,1.3830543]
["bitfinex","BTCUSD",1747159565846,0.02900193,104360.0,104350.0,1.4118083]
["bitfinex","BTCUSD",1747159566047,0.03858396,104360.0,104350.0,1.4118083]
["bitfinex","BTCUSD",1747159566276,0.01942018,104360.0,104350.0,1.9332933]
["bitfinex","BTCUSD",1747159566488,0.01942018,104360.0,104350.0,1.9332533]
["bitfinex","BTCUSD",1747159566899,0.00983852,104360.0,104350.0,1.9332533]
["bitfinex","BTCUSD",1747159567310,0.01942027,104360.0,104350.0,1.9332533]
["bitfinex","BTCUSD",1747159567521,0.02900211,104360.0,104350.0,1.9119533]
["bitfinex","BTCUSD",1747159567825,0.01942027,104360.0,104350.0,1.8990953]
["bitfinex","BTCUSD",1747159568401,0.01942027,104360.0,104350.0,1.34177457]
["bitfinex","BTCUSD",1747159568620,0.00025695,104360.0,104350.0,1.39275706]
["bitfinex","BTCUSD",1747159569471,0.00983852,104360.0,104350.0,1.39275706]
["bitfinex","BTCUSD",1747159570134,0.00025695,104360.0,104350.0,1.39275706]
["bitfinex","BTCUSD",1747159570349,0.00983852,104360.0,104350.0,1.39275706]
["bitfinex","BTCUSD",1747159571282,0.00025695,104360.0,104350.0,1.37245706]
["bitfinex","BTCUSD",1747159571496,0.00983852,104360.0,104350.0,1.39345706]
["bitfinex","BTCUSD",1747159572110,0.01942027,104360.0,104350.0,1.37245706]
["bitfinex","BTCUSD",1747159572478,0.01942018,104360.0,104350.0,1.37245706]
["bitfinex","BTCUSD",1747159572675,0.01942027,104360.0,104350.0,1.36287457]
["bitfinex","BTCUSD",1747159572928,0.00983852,104360.0,104350.0,1.39345706]
["bitfinex","BTCUSD",1747159574218,0.01942027,104360.0,104350.0,1.39345706]
["bitfinex","BTCUSD",1747159574450,0.00983843,104360.0,104350.0,1.39345706]
["bitfinex","BTCUSD",1747159574666,0.00025695,104360.0,104350.0,1.39345706]
["bitfinex","BTCUSD",1747159575443,0.00025695,104360.0,104350.0,1.48726524]
["bitfinex","BTCUSD",1747159576894,0.00983833,104360.0,104350.0,1.48726524]
["bitfinex","BTCUSD",1747159577133,0.00025695,104360.0,104350.0,1.48726524]
["bitfinex","BTCUSD",1747159577356,0.00025695,104360.0,104350.0,1.07022524]
["bitfinex","BTCUSD",1747159577567,0.04880221,104360.0,104350.0,1.20953841]
["bitfinex","BTCUSD",1747159577690,0.00983843,104360.0,104350.0,1.43538258]
["bitfinex","BTCUSD",1747159577922,0.00983843,104360.0,104350.0,1.04119046]
["bitfinex","BTCUSD",1747159577923,0.01942009,104360.0,104350.0,1.04119046]
["bitfinex","BTCUSD",1747159578129,0.01942009,104360.0,104350.0,1.43538258]
["bitfinex","BTCUSD",1747159578366,0.00025695,104360.0,104350.0,1.47488258]
["bitfinex","BTCUSD",1747159578775,0.00983843,104360.0,104350.0,1.47488258]
["bitfinex","BTCUSD",1747159579049,0.00983833,104360.0,104350.0,1.47488258]
["bitfinex","BTCUSD",1747159579486,0.01941981,104360.0,104350.0,1.47488258]
["bitfinex","BTCUSD",1747159581502,0.01941981,104360.0,104350.0,1.08069046]
["bitfinex","BTCUSD",1747159581694,0.01941981,104360.0,104350.0,1.47488258]
["bitfinex","BTCUSD",1747159582319,0.00983833,104360.0,104350.0,1.47488258]
["bitfinex","BTCUSD",1747159582851,0.00025695,104360.0,104350.0,1.47488258]
["bitfinex","BTCUSD",1747159584107,0.00983833,104360.0,104350.0,1.47488258]
["bitfinex","BTCUSD",1747159584289,0.00025695,104360.0,104350.0,1.47488258]
["bitfinex","BTCUSD",1747159585613,0.00983843,104360.0,104350.0,1.47488258]
["bitfinex","BTCUSD",1747159585857,0.00025695,104360.0,104350.0,1.47488258]
["bitfinex","BTCUSD",1747159586476,0.00025695,104360.0,104350.0,1.45508258]
["bitfinex","BTCUSD",1747159587554,0.00983833,104360.0,104350.0,1.45508258]
["bitfinex","BTCUSD",1747159587969,0.00025695,104360.0,104350.0,1.43538258]
["bitfinex","BTCUSD",1747159588865,0.01942036,104360.0,104350.0,0.7941053]
["bitfinex","BTCUSD",1747159589074,0.06242036,104360.0,104350.0,1.21036661]
["bitfinex","BTCUSD",1747159589282,0.05283852,104360.0,104350.0,1.40746267]
["bitfinex","BTCUSD",1747159589495,0.06242018,104360.0,104350.0,1.40746267]
["bitfinex","BTCUSD",1747159589953,0.09116635,104360.0,104350.0,1.40746285]
["bitfinex","BTCUSD",1747159590158,0.08158414,104360.0,104350.0,1.41704543]
["bitfinex","BTCUSD",1747159590363,0.26364687,104360.0,104350.0,0.41463418]
["bitfinex","BTCUSD",1747159590564,0.25406521,104360.0,104350.0,0.81169024]
["bitfinex","BTCUSD",1747159590713,0.25406521,104360.0,104350.0,0.82127328]
["bitfinex","BTCUSD",1747159590924,0.24448337,104360.0,104350.0,0.02505151]
["bitfinex","BTCUSD",1747159591129,0.24294571,104350.0,104340.0,1.20061514]
["bitfinex","BTCUSD",1747159591337,0.24294571,104350.0,104340.0,1.55019919]
["bitfinex","BTCUSD",1747159591540,0.25252856,104350.0,104340.0,1.75687921]
["bitfinex","BTCUSD",1747159591888,0.25252856,104350.0,104340.0,1.75967241]
["bitfinex","BTCUSD",1747159592431,0.25252856,104350.0,104340.0,1.77984042]
["bitfinex","BTCUSD",1747159592641,0.25252856,104350.0,104340.0,1.78942428]
["bitfinex","BTCUSD",1747159593047,0.25252856,104350.0,104340.0,1.79900805]
["bitfinex","BTCUSD",1747159593249,0.07044764,104350.0,104340.0,1.79900768]
["bitfinex","BTCUSD",1747159593449,0.24318273,104360.0,104350.0,0.54124571]
["bitfinex","BTCUSD",1747159593672,0.27192853,104360.0,104350.0,0.74792472]
["bitfinex","BTCUSD",1747159593882,0.26234705,104360.0,104350.0,0.73834186]
["bitfinex","BTCUSD",1747159594082,0.26234705,104360.0,104350.0,0.72875873]
["bitfinex","BTCUSD",1747159594298,0.26234705,104360.0,104350.0,0.73834177]
["bitfinex","BTCUSD",1747159594507,0.26234705,104360.0,104350.0,0.72875873]
["bitfinex","BTCUSD",1747159594705,0.26234705,104360.0,104350.0,0.72835873]
["bitfinex","BTCUSD",1747159594961,0.26234705,104360.0,104350.0,0.95420308]
["bitfinex","BTCUSD",1747159594962,0.05153833,104360.0,104350.0,0.95420308]
["bitfinex","BTCUSD",1747159595168,0.08028413,104360.0,104350.0,0.95420326]
["bitfinex","BTCUSD",1747159595360,0.08028395,104360.0,104350.0,0.95420326]
["bitfinex","BTCUSD",1747159595565,0.26234687,104360.0,104350.0,0.94462068]
["bitfinex","BTCUSD",1747159595788,0.26234687,104360.0,104350.0,0.93503783]
["bitfinex","BTCUSD",1747159595924,0.26234687,104360.0,104350.0,0.74752472]
["bitfinex","BTCUSD",1747159596128,0.27192908,104360.0,104350.0,0.74752472]
["bitfinex","BTCUSD",1747159596506,0.27192908,104360.0,104350.0,0.75710748]
["bitfinex","BTCUSD",1747159597119,0.27192908,104360.0,104350.0,0.75710757]
["bitfinex","BTCUSD",1747159597324,0.27192908,104360.0,104350.0,0.86999787]
["bitfinex","BTCUSD",1747159597972,0.27192908,104360.0,104350.0,0.52999787]
["bitfinex","BTCUSD",1747159598873,0.08028478,104360.0,104350.0,0.51083226]
["bitfinex","BTCUSD",1747159599098,0.08028478,104360.0,104350.0,0.52041493]
["bitfinex","BTCUSD",1747159599270,0.08028478,104360.0,104350.0,0.52041502]
["bitfinex","BTCUSD",1747159599858,0.26234742,104360.0,104350.0,0.50124931]
["bitfinex","BTCUSD",1747159600320,0.26234742,104360.0,104350.0,0.51083226]
["bitfinex","BTCUSD",1747159600762,0.25276549,104360.0,104350.0,0.50124931]
["bitfinex","BTCUSD",1747159600932,0.25276549,104360.0,104350.0,0.5012494]
["bitfinex","BTCUSD",1747159601149,0.24318346,104360.0,104350.0,0.51083244]
["bitfinex","BTCUSD",1747159601358,0.24318346,104360.0,104350.0,0.5012494]
["bitfinex","BTCUSD",1747159601571,0.24318346,104360.0,104350.0,0.49166627]
["bitfinex","BTCUSD",1747159601704,0.24318346,104360.0,104350.0,0.50124922]
["bitfinex","BTCUSD",1747159602894,0.24318346,104360.0,104350.0,0.69002627]
["bitfinex","BTCUSD",1747159603124,0.24318346,104360.0,104350.0,0.69960931]
["bitfinex","BTCUSD",1747159603310,0.24318346,104360.0,104350.0,0.70919226]
["bitfinex","BTCUSD",1747159603714,0.24318346,104360.0,104350.0,0.69960931]
["bitfinex","BTCUSD",1747159603921,0.24318346,104360.0,104350.0,0.70919226]
["bitfinex","BTCUSD",1747159604197,0.24318346,104360.0,104350.0,0.4987636]
["bitfinex","BTCUSD",1747159604729,0.24318346,104360.0,104350.0,0.69042627]
["bitfinex","BTCUSD",1747159605651,0.23360125,104360.0,104350.0,0.69042627]
["bitfinex","BTCUSD",1747159607976,0.00025695,104360.0,104350.0,1.03042627]
["bitfinex","BTCUSD",1747159608216,0.02060647,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1747159608423,0.0301873,104370.0,104360.0,1.11646643]
["bitfinex","BTCUSD",1747159608858,0.03080232,104370.0,104360.0,1.11646643]
["bitfinex","BTCUSD",1747159609459,0.02122139,104370.0,104360.0,1.11646643]
["bitfinex","BTCUSD",1747159609854,0.03080241,104370.0,104360.0,1.11646643]
["bitfinex","BTCUSD",1747159610083,0.03080232,104370.0,104360.0,1.11646643]
["bitfinex","BTCUSD",1747159611583,0.01164056,104370.0,104360.0,1.11646643]
["bitfinex","BTCUSD",1747159611793,0.02122139,104370.0,104360.0,1.11646643]
["bitfinex","BTCUSD",1747159612038,0.01164056,104370.0,104360.0,1.45646643]
["bitfinex","BTCUSD",1747159612258,0.02122139,104370.0,104360.0,1.49976643]
["bitfinex","BTCUSD",1747159612441,0.01164056,104370.0,104360.0,1.49976643]
["bitfinex","BTCUSD",1747159612694,0.02122139,104370.0,104360.0,1.49976643]
["bitfinex","BTCUSD",1747159613340,0.00206,104370.0,104360.0,1.49976643]
["bitfinex","BTCUSD",1747159615345,0.00206,104370.0,104360.0,1.51430728]
["bitfinex","BTCUSD",1747159616333,0.00216,104370.0,104360.0,1.51430728]
["bitfinex","BTCUSD",1747159617337,0.01008978,104380.0,104370.0,0.60286872]
["bitfinex","BTCUSD",1747159617556,0.01008978,104380.0,104370.0,1.49930532]
["bitfinex","BTCUSD",1747159617980,0.02924924,104380.0,104370.0,1.45680532]
["bitfinex","BTCUSD",1747159618602,0.02166942,104380.0,104370.0,1.45680532]
["bitfinex","BTCUSD",1747159618817,0.03324915,104380.0,104370.0,1.45680532]
["bitfinex","BTCUSD",1747159619974,0.04282897,104380.0,104370.0,1.45680532]
["bitfinex","BTCUSD",1747159620148,0.01408978,104380.0,104370.0,0.85599812]
["bitfinex","BTCUSD",1747159620418,0.02366951,104380.0,104370.0,1.45680532]
["bitfinex","BTCUSD",1747159620602,0.03324943,104380.0,104370.0,1.45680532]
["bitfinex","BTCUSD",1747159621446,0.26635783,104380.0,104370.0,0.3004036]
["bitfinex","BTCUSD",1747159621565,0.26635783,104380.0,104370.0,0.4983236]
["bitfinex","BTCUSD",1747159621971,0.0747497,104380.0,104370.0,1.00951508]
["bitfinex","BTCUSD",1747159622227,0.02366933,104380.0,104370.0,1.01909573]
["bitfinex","BTCUSD",1747159622432,0.05240917,104380.0,104370.0,1.01909573]
["bitfinex","BTCUSD",1747159622823,0.04282898,104380.0,104370.0,1.11640513]
["bitfinex","BTCUSD",1747159622975,0.05240908,104380.0,104370.0,1.11640513]
["bitfinex","BTCUSD",1747159623174,0.02366942,104380.0,104370.0,1.11640513]
["bitfinex","BTCUSD",1747159623380,0.02366942,104380.0,104370.0,1.15780513]
["bitfinex","BTCUSD",1747159623740,0.03324924,104380.0,104370.0,1.15780513]
["bitfinex","BTCUSD",1747159624033,0.02801924,104380.0,104370.0,1.15780513]
["bitfinex","BTCUSD",1747159624883,0.01843942,104380.0,104370.0,1.15780513]
["bitfinex","BTCUSD",1747159625087,0.02801924,104380.0,104370.0,1.15780513]
["bitfinex","BTCUSD",1747159625707,0.02801924,104380.0,104370.0,1.49780513]
["bitfinex","BTCUSD",1747159626278,0.01843951,104380.0,104370.0,1.49780513]
["bitfinex","BTCUSD",1747159626695,0.02801933,104380.0,104370.0,1.49780513]
["bitfinex","BTCUSD",1747159627285,0.00885978,104380.0,104370.0,1.49780513]
["bitfinex","BTCUSD",1747159627515,0.01843942,104380.0,104370.0,1.49780513]
["bitfinex","BTCUSD",1747159627734,0.02801924,104380.0,104370.0,1.49780513]
["bitfinex","BTCUSD",1747159627930,0.02401924,104380.0,104370.0,1.45640513]
["bitfinex","BTCUSD",1747159628513,0.02401924,104380.0,104370.0,1.49930513]
["bitfinex","BTCUSD",1747159630214,0.00485978,104380.0,104370.0,1.49930513]
["bitfinex","BTCUSD",1747159630420,0.01443933,104380.0,104370.0,1.49930513]
["bitfinex","BTCUSD",1747159630899,0.03359898,104380.0,104370.0,1.49930513]
["bitfinex","BTCUSD",1747159631049,0.03359898,104380.0,104370.0,1.45640513]
["bitfinex","BTCUSD",1747159631472,0.09535927,104380.0,104370.0,1.45640513]
["bitfinex","BTCUSD",1747159631675,0.08577908,104380.0,104370.0,1.45640513]
["bitfinex","BTCUSD",1747159631924,0.08577972,104380.0,104370.0,1.45640513]
["bitfinex","BTCUSD",1747159632128,0.06417972,104380.0,104370.0,1.45640513]
["bitfinex","BTCUSD",1747159632536,0.06417981,104380.0,104370.0,1.45640513]
["bitfinex","BTCUSD",1747159632778,0.05459953,104380.0,104370.0,1.45640513]
["bitfinex","BTCUSD",1747159632992,0.06417981,104380.0,104370.0,1.45640513]
["bitfinex","BTCUSD",1747159633199,0.02401943,104380.0,104370.0,1.45640513]
["bitfinex","BTCUSD",1747159633410,0.01443951,104380.0,104370.0,1.49870513]
["bitfinex","BTCUSD",1747159633624,0.24696868,104390.0,104380.0,0.6026476]
["bitfinex","BTCUSD",1747159633625,0.00319915,104390.0,104380.0,0.6026476]
["bitfinex","BTCUSD",1747159633833,0.01326026,104390.0,104380.0,1.1982006]
["bitfinex","BTCUSD",1747159634037,0.03241853,104390.0,104380.0,1.1559006]
["bitfinex","BTCUSD",1747159634236,0.02283926,104390.0,104380.0,1.1559006]
["bitfinex","BTCUSD",1747159634438,0.03241844,104390.0,104380.0,1.1559006]
["bitfinex","BTCUSD",1747159634865,0.03641844,104390.0,104380.0,1.1559006]
["bitfinex","BTCUSD",1747159635063,0.23758713,104390.0,104380.0,1.1559006]
["bitfinex","BTCUSD",1747159635692,0.23758713,104390.0,104380.0,1.14632087]
["bitfinex","BTCUSD",1747159635837,0.22800832,104390.0,104380.0,1.14632087]
["bitfinex","BTCUSD",1747159636035,0.22800832,104390.0,104380.0,1.15590079]
["bitfinex","BTCUSD",1747159636456,0.22800832,104390.0,104380.0,1.16548061]
["bitfinex","BTCUSD",1747159637456,0.22800832,104390.0,104380.0,0.95471274]
["bitfinex","BTCUSD",1747159637652,0.22800832,104390.0,104380.0,1.14632032]
["bitfinex","BTCUSD",1747159637885,0.22800832,104390.0,104380.0,1.16548061]
["bitfinex","BTCUSD",1747159639234,0.22800832,104390.0,104380.0,1.14632105]
["bitfinex","BTCUSD",1747159639435,0.22800832,104390.0,104380.0,1.15590106]
["bitfinex","BTCUSD",1747159640986,0.22800832,104390.0,104380.0,1.16548098]
["bitfinex","BTCUSD",1747159642023,0.22800832,104390.0,104380.0,1.1750608]
["bitfinex","BTCUSD",1747159642426,0.22800832,104390.0,104380.0,1.15590106]
["bitfinex","BTCUSD",1747159642628,0.24900832,104390.0,104380.0,1.15590106]
["bitfinex","BTCUSD",1747159643949,0.22800832,104390.0,104380.0,1.14632105]
["bitfinex","BTCUSD",1747159644174,0.22800832,104390.0,104380.0,1.15590097]
["bitfinex","BTCUSD",1747159644638,0.03641909,104390.0,104380.0,1.16548079]
["bitfinex","BTCUSD",1747159644974,0.04599826,104390.0,104380.0,1.17506052]
["bitfinex","BTCUSD",1747159645357,0.05557772,104390.0,104380.0,1.17506052]
["bitfinex","BTCUSD",1747159645607,0.04599826,104390.0,104380.0,1.17506052]
["bitfinex","BTCUSD",1747159645785,0.04599826,104390.0,104380.0,1.19646052]
["bitfinex","BTCUSD",1747159646276,0.01726017,104390.0,104380.0,1.51866412]
["bitfinex","BTCUSD",1747159646485,0.0268388,104390.0,104380.0,1.51866412]
["bitfinex","BTCUSD",1747159646629,0.03641771,104390.0,104380.0,1.51866412]
["bitfinex","BTCUSD",1747159646834,0.03441771,104390.0,104380.0,1.51866412]
["bitfinex","BTCUSD",1747159647044,0.03441771,104390.0,104380.0,1.21826052]
["bitfinex","BTCUSD",1747159647045,0.03441761,104390.0,104380.0,1.21826052]
["bitfinex","BTCUSD",1747159647205,0.03241761,104390.0,104380.0,1.21826052]
["bitfinex","BTCUSD",1747159647405,0.0419967,104390.0,104380.0,1.21826052]
["bitfinex","BTCUSD",1747159647608,0.04199652,104390.0,104380.0,1.19646052]
["bitfinex","BTCUSD",1747159647824,0.05157561,104390.0,104380.0,1.19646052]
["bitfinex","BTCUSD",1747159648037,0.04199652,104390.0,104380.0,1.19646052]
["bitfinex","BTCUSD",1747159649675,0.00368145,104390.0,104380.0,1.19646052]
["bitfinex","BTCUSD",1747159649911,0.00368145,104390.0,104380.0,1.51736412]
["bitfinex","BTCUSD",1747159652087,0.00368145,104390.0,104380.0,0.68863719]
["bitfinex","BTCUSD",1747159652295,0.25732932,104390.0,104380.0,0.8382036]
["bitfinex","BTCUSD",1747159652500,0.25732932,104390.0,104380.0,1.02973118]
["bitfinex","BTCUSD",1747159652712,0.25732932,104390.0,104380.0,0.6404036]
["bitfinex","BTCUSD",1747159652925,0.25732932,104390.0,104380.0,0.8381236]
["bitfinex","BTCUSD",1747159653103,0.25732932,104390.0,104380.0,0.72932758]
["bitfinex","BTCUSD",1747159653313,0.25732932,104390.0,104380.0,0.83201118]
["bitfinex","BTCUSD",1747159653516,0.06573954,104390.0,104380.0,0.84159155]
["bitfinex","BTCUSD",1747159653747,0.07531881,104390.0,104380.0,0.83201118]
["bitfinex","BTCUSD",1747159653949,0.05616008,104390.0,104380.0,0.85117138]
["bitfinex","BTCUSD",1747159654239,0.0657388,104390.0,104380.0,0.85117129]
["bitfinex","BTCUSD",1747159654509,0.00368145,104390.0,104380.0,0.97976042]
["bitfinex","BTCUSD",1747159654739,0.00368145,104390.0,104380.0,0.95806042]
["bitfinex","BTCUSD",1747159655487,0.01326017,104390.0,104380.0,0.95806051]
["bitfinex","BTCUSD",1747159655716,0.03366008,104390.0,104380.0,0.96764024]
["bitfinex","BTCUSD",1747159655891,0.02408145,104390.0,104380.0,0.96764024]
["bitfinex","BTCUSD",1747159656111,0.00368145,104390.0,104380.0,0.96764024]
["bitfinex","BTCUSD",1747159656280,0.01326008,104390.0,104380.0,0.96764024]
["bitfinex","BTCUSD",1747159656677,0.00368145,104390.0,104380.0,0.96764024]
["bitfinex","BTCUSD",1747159656967,0.03241798,104390.0,104380.0,0.93890077]
["bitfinex","BTCUSD",1747159657142,0.05546008,104390.0,104380.0,0.95806069]
["bitfinex","BTCUSD",1747159657360,0.03486008,104390.0,104380.0,0.96764042]
["bitfinex","BTCUSD",1747159657580,0.03486008,104390.0,104380.0,0.95806069]
["bitfinex","BTCUSD",1747159658032,0.01326008,104390.0,104380.0,0.95806069]
["bitfinex","BTCUSD",1747159658393,0.00368145,104390.0,104380.0,0.96764042]
["bitfinex","BTCUSD",1747159658604,0.00368145,104390.0,104380.0,0.95806069]
["bitfinex","BTCUSD",1747159658806,0.00368145,104390.0,104380.0,0.94848087]
["bitfinex","BTCUSD",1747159659010,0.00368145,104390.0,104380.0,0.96764061]
["bitfinex","BTCUSD",1747159659811,0.01326008,104390.0,104380.0,0.96764061]
["bitfinex","BTCUSD",1747159660017,0.01326008,104390.0,104380.0,0.9676407]
["bitfinex","BTCUSD",1747159660264,0.01326008,104390.0,104380.0,1.47722043]
["bitfinex","BTCUSD",1747159660665,0.0540178,104390.0,104380.0,1.43836226]
["bitfinex","BTCUSD",1747159660873,0.05546008,104390.0,104380.0,1.45752246]
["bitfinex","BTCUSD",1747159661074,0.07461789,104390.0,104380.0,1.43836235]
["bitfinex","BTCUSD",1747159661393,0.06503889,104390.0,104380.0,1.45752237]
["bitfinex","BTCUSD",1747159661726,0.06503889,104390.0,104380.0,1.44794245]
["bitfinex","BTCUSD",1747159661903,0.05546008,104390.0,104380.0,1.45652237]
["bitfinex","BTCUSD",1747159662334,0.04588145,104390.0,104380.0,1.47568192]
["bitfinex","BTCUSD",1747159662552,0.03486008,104390.0,104380.0,1.46610219]
["bitfinex","BTCUSD",1747159663175,0.03486008,104390.0,104380.0,1.44694245]
["bitfinex","BTCUSD",1747159663381,0.03486008,104390.0,104380.0,1.45652227]
["bitfinex","BTCUSD",1747159664138,0.03486008,104390.0,104380.0,1.65416227]
["bitfinex","BTCUSD",1747159664976,0.04443899,104390.0,104380.0,1.64458245]
["bitfinex","BTCUSD",1747159665189,0.03486008,104390.0,104380.0,1.66374237]
["bitfinex","BTCUSD",1747159665600,0.02528145,104390.0,104380.0,1.66374228]
["bitfinex","BTCUSD",1747159665838,0.03486017,104390.0,104380.0,1.64458263]
["bitfinex","BTCUSD",1747159666041,0.06533917,104390.0,104380.0,1.64458263]
["bitfinex","BTCUSD",1747159666218,0.05576017,104390.0,104380.0,1.65416264]
["bitfinex","BTCUSD",1747159666605,0.05576017,104390.0,104380.0,1.64458263]
["bitfinex","BTCUSD",1747159666801,0.06533917,104390.0,104380.0,1.64458263]
["bitfinex","BTCUSD",1747159667046,0.05576017,104390.0,104380.0,1.65416273]
["bitfinex","BTCUSD",1747159667258,0.07491807,104390.0,104380.0,1.52811276]
["bitfinex","BTCUSD",1747159667490,0.06533898,104390.0,104380.0,1.73529304]
["bitfinex","BTCUSD",1747159667638,0.07491807,104390.0,104380.0,1.72571276]
["bitfinex","BTCUSD",1747159668029,0.26650794,104390.0,104380.0,1.52811276]
["bitfinex","BTCUSD",1747159668226,0.2760874,104390.0,104380.0,1.72571276]
["bitfinex","BTCUSD",1747159669069,0.07491871,104390.0,104380.0,1.72571276]
["bitfinex","BTCUSD",1747159669350,0.03486026,104390.0,104380.0,1.73529295]
["bitfinex","BTCUSD",1747159669509,0.03486026,104390.0,104380.0,1.74487287]
["bitfinex","BTCUSD",1747159669726,0.01326017,104390.0,104380.0,1.84218227]
["bitfinex","BTCUSD",1747159669930,0.01326017,104390.0,104380.0,1.85176209]
["bitfinex","BTCUSD",1747159670128,0.01326017,104390.0,104380.0,1.84218227]
["bitfinex","BTCUSD",1747159671334,0.01326017,104390.0,104380.0,1.85176209]
["bitfinex","BTCUSD",1747159671541,0.01326017,104390.0,104380.0,1.84218227]
["bitfinex","BTCUSD",1747159671668,0.01326017,104390.0,104380.0,1.85176209]
["bitfinex","BTCUSD",1747159671897,0.00368145,104390.0,104380.0,1.85176209]
["bitfinex","BTCUSD",1747159672137,0.01326017,104390.0,104380.0,1.84218227]
["bitfinex","BTCUSD",1747159672315,0.01326008,104390.0,104380.0,1.84218227]
["bitfinex","BTCUSD",1747159672670,0.01326008,104390.0,104380.0,1.88378227]
["bitfinex","BTCUSD",1747159672671,0.00368145,104390.0,104380.0,1.88378227]
["bitfinex","BTCUSD",1747159672855,0.01326008,104390.0,104380.0,1.89336209]
["bitfinex","BTCUSD",1747159673079,0.01326008,104390.0,104380.0,1.85176209]
["bitfinex","BTCUSD",1747159673677,0.0228388,104390.0,104380.0,1.85176209]
["bitfinex","BTCUSD",1747159674265,0.00368145,104390.0,104380.0,1.90254182]
["bitfinex","BTCUSD",1747159674488,0.01326008,104390.0,104380.0,1.90254182]
["bitfinex","BTCUSD",1747159675130,0.00368145,104390.0,104380.0,1.90254182]
["bitfinex","BTCUSD",1747159680650,0.00368145,104390.0,104380.0,1.88134182]
["bitfinex","BTCUSD",1747159681096,0.00368145,104390.0,104380.0,1.58093822]
["bitfinex","BTCUSD",1747159681313,0.00368145,104390.0,104380.0,1.88134182]
["bitfinex","BTCUSD",1747159681533,0.01326017,104390.0,104380.0,1.86134182]
["bitfinex","BTCUSD",1747159681746,0.00368145,104390.0,104380.0,1.86134182]
["bitfinex","BTCUSD",1747159681967,0.06413926,104390.0,104380.0,1.82290216]
["bitfinex","BTCUSD",1747159682182,0.04498145,104390.0,104380.0,1.85164218]
["bitfinex","BTCUSD",1747159682404,0.03426017,104390.0,104380.0,1.84206245]
["bitfinex","BTCUSD",1747159682611,0.06573908,104390.0,104380.0,1.85164227]
["bitfinex","BTCUSD",1747159682815,0.06573908,104390.0,104380.0,1.43736244]
["bitfinex","BTCUSD",1747159683033,0.07531808,104390.0,104380.0,1.84206254]
["bitfinex","BTCUSD",1747159683241,0.06573908,104390.0,104380.0,1.85164255]
["bitfinex","BTCUSD",1747159683449,0.06573908,104390.0,104380.0,1.86122237]
["bitfinex","BTCUSD",1747159683670,0.07531817,104390.0,104380.0,1.83248244]
["bitfinex","BTCUSD",1747159683886,0.08489735,104390.0,104380.0,1.85164264]
["bitfinex","BTCUSD",1747159684112,0.08489735,104390.0,104380.0,1.86122256]
["bitfinex","BTCUSD",1747159684318,0.07531817,104390.0,104380.0,1.87080229]
["bitfinex","BTCUSD",1747159684586,0.07531817,104390.0,104380.0,1.86122256]
["bitfinex","BTCUSD",1747159684813,0.07531817,104390.0,104380.0,1.8612221]
["bitfinex","BTCUSD",1747159685058,0.08489744,104390.0,104380.0,1.8612221]
["bitfinex","BTCUSD",1747159685265,0.07531817,104390.0,104380.0,1.8612221]
["bitfinex","BTCUSD",1747159685484,0.07531817,104390.0,104380.0,1.87080183]
["bitfinex","BTCUSD",1747159685698,0.07531807,104390.0,104380.0,1.87080183]
["bitfinex","BTCUSD",1747159685904,0.05341798,104390.0,104380.0,1.87080183]
["bitfinex","BTCUSD",1747159686119,0.05341807,104390.0,104380.0,1.87080183]
["bitfinex","BTCUSD",1747159686800,0.05341798,104390.0,104380.0,1.43736235]
["bitfinex","BTCUSD",1747159687018,0.05341798,104390.0,104380.0,1.861142]
["bitfinex","BTCUSD",1747159687438,0.04383898,104390.0,104380.0,1.861142]
["bitfinex","BTCUSD",1747159687648,0.02283898,104390.0,104380.0,1.861142]
["bitfinex","BTCUSD",1747159687874,0.03241798,104390.0,104380.0,1.861142]
["bitfinex","BTCUSD",1747159688328,0.05371798,104390.0,104380.0,1.861142]
["bitfinex","BTCUSD",1747159688538,0.03241798,104390.0,104380.0,1.861142]
["bitfinex","BTCUSD",1747159688714,0.02671798,104390.0,104380.0,1.861142]
["bitfinex","BTCUSD",1747159689683,0.01713898,104390.0,104380.0,1.861142]
["bitfinex","BTCUSD",1747159690943,0.02671789,104390.0,104380.0,1.861142]
["bitfinex","BTCUSD",1747159691300,0.01713898,104390.0,104380.0,1.861142]
["bitfinex","BTCUSD",1747159691944,0.02671798,104390.0,104380.0,1.861142]
["bitfinex","BTCUSD",1747159692403,0.07899698,104390.0,104380.0,1.86114219]
["bitfinex","BTCUSD",1747159692867,0.07899689,104390.0,104380.0,1.85156237]
["bitfinex","BTCUSD",1747159693068,0.08857607,104390.0,104380.0,1.86114219]
["bitfinex","BTCUSD",1747159693305,0.28218459,104390.0,104380.0,1.52811276]
["bitfinex","BTCUSD",1747159693485,0.26302687,104390.0,104380.0,1.72547276]
["bitfinex","BTCUSD",1747159693630,0.26302687,104390.0,104380.0,1.73505304]
["bitfinex","BTCUSD",1747159693870,0.26302677,104390.0,104380.0,1.74463305]
["bitfinex","BTCUSD",1747159694080,0.26302677,104390.0,104380.0,1.75421297]
["bitfinex","BTCUSD",1747159694278,0.07143754,104390.0,104380.0,1.75421297]
["bitfinex","BTCUSD",1747159694479,0.081017,104390.0,104380.0,1.74463305]
["bitfinex","BTCUSD",1747159694885,0.00957863,104390.0,104380.0,1.75421233]
["bitfinex","BTCUSD",1747159695059,0.02873644,104390.0,104380.0,1.75421233]
["bitfinex","BTCUSD",1747159695299,0.02873653,104390.0,104380.0,1.75421233]
["bitfinex","BTCUSD",1747159695492,0.0383158,104390.0,104380.0,1.75421242]
["bitfinex","BTCUSD",1747159696050,0.02873653,104390.0,104380.0,1.75421242]
["bitfinex","BTCUSD",1747159696241,0.0383158,104390.0,104380.0,1.75421242]
["bitfinex","BTCUSD",1747159696488,0.0383158,104390.0,104380.0,1.74463269]
["bitfinex","BTCUSD",1747159696717,0.27260503,104390.0,104380.0,1.75421315]
["bitfinex","BTCUSD",1747159696938,0.0810158,104390.0,104380.0,1.75421315]
["bitfinex","BTCUSD",1747159697145,0.0810158,104390.0,104380.0,1.77337289]
["bitfinex","BTCUSD",1747159697591,0.09059516,104390.0,104380.0,1.76379261]
["bitfinex","BTCUSD",1747159697805,0.27260576,104390.0,104380.0,1.74463287]
["bitfinex","BTCUSD",1747159698095,0.27260576,104390.0,104380.0,1.75421279]
["bitfinex","BTCUSD",1747159698303,0.28218522,104390.0,104380.0,1.75421279]
["bitfinex","BTCUSD",1747159698517,0.08101653,104390.0,104380.0,1.75421279]
["bitfinex","BTCUSD",1747159698727,0.03770925,104390.0,104380.0,1.77337234]
["bitfinex","BTCUSD",1747159698933,0.04728871,104390.0,104380.0,1.76379261]
["bitfinex","BTCUSD",1747159699152,0.05970925,104390.0,104380.0,1.76379261]
["bitfinex","BTCUSD",1747159699452,0.02812998,104390.0,104380.0,1.87068174]
["bitfinex","BTCUSD",1747159699692,0.0281298,104390.0,104380.0,1.91148174]
["bitfinex","BTCUSD",1747159699911,0.0287369,104390.0,104380.0,1.91148174]
["bitfinex","BTCUSD",1747159700124,0.0287369,104390.0,104380.0,1.87068174]
["bitfinex","BTCUSD",1747159700331,0.01915772,104390.0,104380.0,1.87068174]
["bitfinex","BTCUSD",1747159700510,0.01915772,104390.0,104380.0,1.91148174]
["bitfinex","BTCUSD",1747159700735,0.00957872,104390.0,104380.0,1.91148174]
["bitfinex","BTCUSD",1747159700940,0.01915763,104390.0,104380.0,1.91148174]
["bitfinex","BTCUSD",1747159701557,0.05433272,104400.0,104390.0,0.5411685]
["bitfinex","BTCUSD",1747159701792,0.05447732,104400.0,104390.0,1.299243]
["bitfinex","BTCUSD",1747159702502,0.06405503,104400.0,104390.0,1.299243]
["bitfinex","BTCUSD",1747159702715,0.07363293,104400.0,104390.0,1.299243]
["bitfinex","BTCUSD",1747159702926,0.06405503,104400.0,104390.0,1.299243]
["bitfinex","BTCUSD",1747159703143,0.06405522,104400.0,104390.0,1.299243]
["bitfinex","BTCUSD",1747159703369,0.06405513,104400.0,104390.0,1.299243]
["bitfinex","BTCUSD",1747159703591,0.07363303,104400.0,104390.0,1.299243]
["bitfinex","BTCUSD",1747159703841,0.09278965,104400.0,104390.0,0.94846059]
["bitfinex","BTCUSD",1747159704114,0.30476053,104400.0,104390.0,0.86073019]
["bitfinex","BTCUSD",1747159704371,0.30476053,104400.0,104390.0,0.8703091]
["bitfinex","BTCUSD",1747159705010,0.30476053,104400.0,104390.0,0.87988791]
["bitfinex","BTCUSD",1747159705596,0.11318965,104400.0,104390.0,0.87988791]
["bitfinex","BTCUSD",1747159706153,0.0832112,104400.0,104390.0,0.87988791]
["bitfinex","BTCUSD",1747159706781,0.09278946,104400.0,104390.0,0.87988791]
["bitfinex","BTCUSD",1747159706986,0.10236782,104400.0,104390.0,0.87988791]
["bitfinex","BTCUSD",1747159707411,0.05447732,104400.0,104390.0,1.31900091]
["bitfinex","BTCUSD",1747159707609,0.07363312,104400.0,104390.0,1.31900091]
["bitfinex","BTCUSD",1747159708061,0.08321129,104400.0,104390.0,1.31900091]
["bitfinex","BTCUSD",1747159708272,0.09278965,104400.0,104390.0,0.97719731]
["bitfinex","BTCUSD",1747159708934,0.09278955,104400.0,104390.0,0.97719731]
["bitfinex","BTCUSD",1747159709562,0.08321129,104400.0,104390.0,0.97719731]
["bitfinex","BTCUSD",1747159709776,0.08321129,104400.0,104390.0,1.27760091]
["bitfinex","BTCUSD",1747159710208,0.09278955,104400.0,104390.0,1.27760091]
["bitfinex","BTCUSD",1747159710417,0.08321129,104400.0,104390.0,1.27760091]
["bitfinex","BTCUSD",1747159710628,0.07363312,104400.0,104390.0,1.32130091]
["bitfinex","BTCUSD",1747159711080,0.09278955,104400.0,104390.0,0.95803959]
["bitfinex","BTCUSD",1747159711292,0.12416791,104400.0,104390.0,0.9676184]
["bitfinex","BTCUSD",1747159711516,0.10501129,104400.0,104390.0,0.9676184]
["bitfinex","BTCUSD",1747159711722,0.08321129,104400.0,104390.0,0.9676184]
["bitfinex","BTCUSD",1747159711931,0.09278955,104400.0,104390.0,0.9676184]
["bitfinex","BTCUSD",1747159712138,0.10236791,104400.0,104390.0,0.9676184]
["bitfinex","BTCUSD",1747159713228,0.07363312,104400.0,104390.0,1.268022]
["bitfinex","BTCUSD",1747159713450,0.06405513,104400.0,104390.0,1.311722]
["bitfinex","BTCUSD",1747159713687,0.07363312,104400.0,104390.0,1.311722]
["bitfinex","BTCUSD",1747159716039,0.06405513,104400.0,104390.0,1.311722]
["bitfinex","BTCUSD",1747159716258,0.07363312,104400.0,104390.0,1.311722]
["bitfinex","BTCUSD",1747159716455,0.07363312,104400.0,104390.0,1.509042]
["bitfinex","BTCUSD",1747159716667,0.06405503,104400.0,104390.0,1.509042]
["bitfinex","BTCUSD",1747159716871,0.07363302,104400.0,104390.0,1.509042]
["bitfinex","BTCUSD",1747159717080,0.08321101,104400.0,104390.0,1.509042]
["bitfinex","BTCUSD",1747159717288,0.09278918,104400.0,104390.0,1.509042]
["bitfinex","BTCUSD",1747159717667,0.08321101,104400.0,104390.0,1.509042]
["bitfinex","BTCUSD",1747159718204,0.09278918,104400.0,104390.0,1.509042]
["bitfinex","BTCUSD",1747159718632,0.09278918,104400.0,104390.0,1.3619784]
["bitfinex","BTCUSD",1747159718848,0.10236744,104400.0,104390.0,1.662382]
["bitfinex","BTCUSD",1747159719187,0.10236809,104400.0,104390.0,1.662382]
["bitfinex","BTCUSD",1747159719407,0.09278983,104400.0,104390.0,1.662382]
["bitfinex","BTCUSD",1747159719613,0.08321147,104400.0,104390.0,1.684482]
["bitfinex","BTCUSD",1747159719808,0.08321147,104400.0,104390.0,1.705082]
["bitfinex","BTCUSD",1747159720402,0.09278983,104400.0,104390.0,1.662382]
["bitfinex","BTCUSD",1747159720619,0.09278983,104400.0,104390.0,1.3619784]
["bitfinex","BTCUSD",1747159721186,0.30760473,104400.0,104390.0,0.19732]
["bitfinex","BTCUSD",1747159721398,0.30760473,104400.0,104390.0,0.4974436]
["bitfinex","BTCUSD",1747159721724,0.30760473,104400.0,104390.0,0.3004036]
["bitfinex","BTCUSD",1747159722053,0.3165655,104400.0,104390.0,0.3004036]
["bitfinex","BTCUSD",1747159729445,0.2011685,104390.0,104380.0,0.84]
["bitfinex","BTCUSD",1747159729687,0.2428685,104390.0,104380.0,1.1404036]
["bitfinex","BTCUSD",1747159730097,0.2428685,104390.0,104380.0,1.33201118]
["bitfinex","BTCUSD",1747159730546,0.25244768,104390.0,104380.0,1.33201118]
["bitfinex","BTCUSD",1747159730754,0.04065845,104390.0,104380.0,1.34159137]
["bitfinex","BTCUSD",1747159731028,0.03831599,104390.0,104380.0,1.35117138]
["bitfinex","BTCUSD",1747159731205,0.03831599,104390.0,104380.0,1.35217138]
["bitfinex","BTCUSD",1747159731416,0.02873736,104390.0,104380.0,1.34259146]
["bitfinex","BTCUSD",1747159731657,0.22032659,104390.0,104380.0,1.35217165]
["bitfinex","BTCUSD",1747159731858,0.22032659,104390.0,104380.0,1.35417165]
["bitfinex","BTCUSD",1747159732497,0.22032659,104390.0,104380.0,1.34459146]
["bitfinex","BTCUSD",1747159732705,0.02873727,104390.0,104380.0,1.36375157]
["bitfinex","BTCUSD",1747159732899,0.2203265,104390.0,104380.0,1.35417165]
["bitfinex","BTCUSD",1747159733087,0.2203265,104390.0,104380.0,1.34459146]
["bitfinex","BTCUSD",1747159733305,0.25010596,104390.0,104380.0,1.35417156]
["bitfinex","BTCUSD",1747159733511,0.25010596,104390.0,104380.0,1.34459146]
["bitfinex","BTCUSD",1747159733714,0.25010596,104390.0,104380.0,1.35417165]
["bitfinex","BTCUSD",1747159734563,0.25010596,104390.0,104380.0,1.34459146]
["bitfinex","BTCUSD",1747159734767,0.24052705,104390.0,104380.0,1.1303457]
["bitfinex","BTCUSD",1747159735017,0.24052705,104390.0,104380.0,1.13992589]
["bitfinex","BTCUSD",1747159735455,0.24052705,104390.0,104380.0,1.13992598]
["bitfinex","BTCUSD",1747159735678,0.24052705,104390.0,104380.0,1.14950617]
["bitfinex","BTCUSD",1747159736135,0.24052705,104390.0,104380.0,1.1303457]
["bitfinex","BTCUSD",1747159736366,0.24052705,104390.0,104380.0,1.14950599]
["bitfinex","BTCUSD",1747159736846,0.24052705,104390.0,104380.0,1.13992589]
["bitfinex","BTCUSD",1747159737038,0.24052705,104390.0,104380.0,1.13992598]
["bitfinex","BTCUSD",1747159737322,0.24052705,104390.0,104380.0,0.92915775]
["bitfinex","BTCUSD",1747159737601,0.29112229,104390.0,104380.0,0.28875415]
["bitfinex","BTCUSD",1747159737846,0.38843169,104390.0,104380.0,0.28875415]
["bitfinex","BTCUSD",1747159738052,1.08168001,104390.0,104380.0,0.28875415]
["bitfinex","BTCUSD",1747159738287,1.08168001,104390.0,104380.0,0.24555415]
["bitfinex","BTCUSD",1747159738508,1.08168001,104390.0,104380.0,0.20235415]
["bitfinex","BTCUSD",1747159738710,1.47552001,104390.0,104380.0,0.20235415]
["bitfinex","BTCUSD",1747159738916,1.17511641,104390.0,104380.0,0.20235415]
["bitfinex","BTCUSD",1747159739125,0.33887809,104390.0,104380.0,0.50275775]
["bitfinex","BTCUSD",1747159739357,0.29847809,104390.0,104380.0,0.50275775]
["bitfinex","BTCUSD",1747159739536,0.20116869,104390.0,104380.0,0.50275775]
["bitfinex","BTCUSD",1747159739779,0.20116869,104390.0,104380.0,0.50175775]
["bitfinex","BTCUSD",1747159740182,0.20316869,104390.0,104380.0,0.49975775]
["bitfinex","BTCUSD",1747159740322,0.20516869,104390.0,104380.0,0.49975775]
["bitfinex","BTCUSD",1747159740552,0.20116869,104390.0,104380.0,0.19935415]
["bitfinex","BTCUSD",1747159740768,0.38662425,104390.0,104380.0,0.19519015]
["bitfinex","BTCUSD",1747159740972,0.33897809,104390.0,104380.0,0.19719015]
["bitfinex","BTCUSD",1747159741180,0.68792278,104390.0,104380.0,0.19719015]
["bitfinex","BTCUSD",1747159741386,0.68792278,104390.0,104380.0,0.19819015]
["bitfinex","BTCUSD",1747159742142,0.67897809,104390.0,104380.0,0.19819015]
["bitfinex","BTCUSD",1747159742378,0.87597809,104390.0,104380.0,0.19819015]
["bitfinex","BTCUSD",1747159742597,0.97328749,104390.0,104380.0,0.19819015]
["bitfinex","BTCUSD",1747159742803,0.97328749,104390.0,104380.0,0.19719015]
["bitfinex","BTCUSD",1747159743222,1.28823194,104390.0,104380.0,0.19519015]
["bitfinex","BTCUSD",1747159743436,1.30023194,104390.0,104380.0,0.19519015]
["bitfinex","BTCUSD",1747159743639,1.31015194,104390.0,104380.0,0.19519015]
["bitfinex","BTCUSD",1747159743787,1.31215194,104390.0,104380.0,0.19519015]
["bitfinex","BTCUSD",1747159744011,1.31315194,104390.0,104380.0,0.19519015]
["bitfinex","BTCUSD",1747159744170,1.31115194,104390.0,104380.0,0.19519015]
["bitfinex","BTCUSD",1747159744382,1.30915194,104390.0,104380.0,0.19519015]
["bitfinex","BTCUSD",1747159744593,0.91743894,104390.0,104380.0,0.19519015]
["bitfinex","BTCUSD",1747159744808,1.11423894,104390.0,104380.0,0.19519015]
["bitfinex","BTCUSD",1747159745221,1.09431894,104390.0,104380.0,0.19519015]
["bitfinex","BTCUSD",1747159745685,1.10431894,104390.0,104380.0,0.19519015]
["bitfinex","BTCUSD",1747159746093,1.09431894,104390.0,104380.0,0.19519015]
["bitfinex","BTCUSD",1747159746303,1.20162834,104390.0,104380.0,0.19519015]
["bitfinex","BTCUSD",1747159747162,1.19162834,104390.0,104380.0,0.19519015]
["bitfinex","BTCUSD",1747159747371,1.20162834,104390.0,104380.0,0.19519015]
["bitfinex","BTCUSD",1747159752532,1.09431894,104390.0,104380.0,0.19519015]
["bitfinex","BTCUSD",1747159752960,0.30547809,104390.0,104380.0,0.19519015]
["bitfinex","BTCUSD",1747159753164,0.50255809,104390.0,104380.0,0.19519015]
["bitfinex","BTCUSD",1747159753379,0.85148654,104390.0,104380.0,0.19519015]
["bitfinex","BTCUSD",1747159754068,0.84255809,104390.0,104380.0,0.19519015]
["bitfinex","BTCUSD",1747159754281,0.93986749,104390.0,104380.0,0.19519015]
["bitfinex","BTCUSD",1747159754538,0.84255809,104390.0,104380.0,0.19519015]
["bitfinex","BTCUSD",1747159755241,0.85148843,104390.0,104380.0,0.19519015]
["bitfinex","BTCUSD",1747159756826,0.86148843,104390.0,104380.0,0.19519015]
["bitfinex","BTCUSD",1747159757044,0.32440843,104390.0,104380.0,0.49559375]
["bitfinex","BTCUSD",1747159757470,0.32440843,104390.0,104380.0,0.19519015]
["bitfinex","BTCUSD",1747159758083,0.12323974,104390.0,104380.0,0.54717403]
["bitfinex","BTCUSD",1747159758298,0.12323974,104390.0,104380.0,1.00304835]
["bitfinex","BTCUSD",1747159758299,0.25583575,104390.0,104380.0,1.00304835]
["bitfinex","BTCUSD",1747159758528,0.23667821,104390.0,104380.0,0.43391015]
["bitfinex","BTCUSD",1747159758739,0.23667821,104390.0,104380.0,0.73431375]
["bitfinex","BTCUSD",1747159758940,0.22774787,104390.0,104380.0,0.73431375]
["bitfinex","BTCUSD",1747159759146,0.22374787,104390.0,104380.0,0.73431375]
["bitfinex","BTCUSD",1747159759351,0.22074787,104390.0,104380.0,0.73431375]
["bitfinex","BTCUSD",1747159760890,0.22074787,104390.0,104380.0,0.53759375]
["bitfinex","BTCUSD",1747159761121,0.22074787,104390.0,104380.0,0.23719015]
["bitfinex","BTCUSD",1747159761303,0.22074787,104390.0,104380.0,0.53759375]
["bitfinex","BTCUSD",1747159761909,0.22074787,104390.0,104380.0,0.23719015]
["bitfinex","BTCUSD",1747159762113,0.22074787,104390.0,104380.0,0.53759375]
["bitfinex","BTCUSD",1747159763134,0.22074787,104390.0,104380.0,0.72920133]
["bitfinex","BTCUSD",1747159763374,0.04831618,104390.0,104380.0,0.75794154]
["bitfinex","BTCUSD",1747159763589,0.04831608,104390.0,104380.0,0.76752172]
["bitfinex","BTCUSD",1747159763803,0.05789554,104390.0,104380.0,0.76752172]
["bitfinex","BTCUSD",1747159764019,0.05789554,104390.0,104380.0,0.7483618]
["bitfinex","BTCUSD",1747159764020,0.23990614,104390.0,104380.0,0.7483618]
["bitfinex","BTCUSD",1747159764221,0.23032723,104390.0,104380.0,0.7483618]
["bitfinex","BTCUSD",1747159764423,0.23032723,104390.0,104380.0,0.75794181]
["bitfinex","BTCUSD",1747159764866,0.02915854,104390.0,104380.0,0.86483103]
["bitfinex","BTCUSD",1747159765068,0.02915809,104390.0,104380.0,1.20483103]
["bitfinex","BTCUSD",1747159765273,0.03873745,104390.0,104380.0,1.20483103]
["bitfinex","BTCUSD",1747159765790,0.04831691,104390.0,104380.0,1.20483103]
["bitfinex","BTCUSD",1747159765989,0.23990614,104390.0,104380.0,1.1856712]
["bitfinex","BTCUSD",1747159766193,0.23990614,104390.0,104380.0,1.20483113]
["bitfinex","BTCUSD",1747159766563,0.04831691,104390.0,104380.0,1.20483113]
["bitfinex","BTCUSD",1747159766771,0.04831691,104390.0,104380.0,1.21441095]
["bitfinex","BTCUSD",1747159768146,0.03873745,104390.0,104380.0,1.21441095]
["bitfinex","BTCUSD",1747159768347,0.04831599,104390.0,104380.0,1.2144104]
["bitfinex","BTCUSD",1747159768772,0.02915744,104390.0,104380.0,1.2144104]
["bitfinex","BTCUSD",1747159769012,0.04831571,104390.0,104380.0,1.2144104]
["bitfinex","BTCUSD",1747159770247,0.23990494,104390.0,104380.0,0.88526733]
["bitfinex","BTCUSD",1747159770421,0.23990494,104390.0,104380.0,1.19525085]
["bitfinex","BTCUSD",1747159770422,0.05789517,104390.0,104380.0,1.19525085]
["bitfinex","BTCUSD",1747159770673,0.05789517,104390.0,104380.0,1.20483067]
["bitfinex","BTCUSD",1747159771417,0.04831571,104390.0,104380.0,1.2144104]
["bitfinex","BTCUSD",1747159771627,0.05789507,104390.0,104380.0,1.20483067]
["bitfinex","BTCUSD",1747159772036,0.05789507,104390.0,104380.0,1.2144104]
["bitfinex","BTCUSD",1747159772790,0.05789507,104390.0,104380.0,1.20483067]
["bitfinex","BTCUSD",1747159773244,0.23032732,104390.0,104380.0,1.17609101]
["bitfinex","BTCUSD",1747159773471,0.23032732,104390.0,104380.0,1.18567111]
["bitfinex","BTCUSD",1747159773898,0.23032732,104390.0,104380.0,1.19525112]
["bitfinex","BTCUSD",1747159774340,0.23032732,104390.0,104380.0,1.20483104]
["bitfinex","BTCUSD",1747159774561,0.23032732,104390.0,104380.0,1.19525112]
["bitfinex","BTCUSD",1747159774984,0.22074805,104390.0,104380.0,0.87759375]
["bitfinex","BTCUSD",1747159775442,0.22074805,104390.0,104380.0,0.57719015]
["bitfinex","BTCUSD",1747159775676,0.22074805,104390.0,104380.0,0.87759375]
["bitfinex","BTCUSD",1747159777216,0.22074805,104390.0,104380.0,0.19519015]
["bitfinex","BTCUSD",1747159777402,0.33915745,104390.0,104380.0,0.19519015]
["bitfinex","BTCUSD",1747159779932,0.31805745,104390.0,104380.0,0.19519015]
["bitfinex","BTCUSD",1747159780150,0.64820704,104390.0,104380.0,0.19519015]
["bitfinex","BTCUSD",1747159780362,0.98820704,104390.0,104380.0,0.19519015]
["bitfinex","BTCUSD",1747159780575,1.28861064,104390.0,104380.0,0.19519015]
["bitfinex","BTCUSD",1747159780783,1.29953064,104390.0,104380.0,0.19519015]
["bitfinex","BTCUSD",1747159781036,1.25561064,104390.0,104380.0,5.15479015]
["bitfinex","BTCUSD",1747159781668,1.25761064,104390.0,104380.0,5.15479015]
["bitfinex","BTCUSD",1747159781808,1.25961064,104390.0,104380.0,5.15479015]
["bitfinex","BTCUSD",1747159782035,1.25761064,104390.0,104380.0,5.15479015]
["bitfinex","BTCUSD",1747159782443,1.26361064,104390.0,104380.0,5.15679015]
["bitfinex","BTCUSD",1747159782652,0.96320704,104390.0,104380.0,5.15679015]
["bitfinex","BTCUSD",1747159782860,1.26361064,104390.0,104380.0,5.15679015]
["bitfinex","BTCUSD",1747159783503,1.26161064,104390.0,104380.0,5.15679015]
["bitfinex","BTCUSD",1747159784133,1.55511424,104390.0,104380.0,5.14989015]
["bitfinex","BTCUSD",1747159784336,1.26471064,104390.0,104380.0,5.15189015]
["bitfinex","BTCUSD",1747159784568,1.29149774,104390.0,104380.0,5.15189015]
["bitfinex","BTCUSD",1747159784843,1.59190134,104390.0,104380.0,5.15189015]
["bitfinex","BTCUSD",1747159786362,1.31471064,104390.0,104380.0,5.15189015]
["bitfinex","BTCUSD",1747159786570,1.30971064,104390.0,104380.0,5.15189015]
["bitfinex","BTCUSD",1747159789103,0.8880624,104390.0,104380.0,5.15189015]
["bitfinex","BTCUSD",1747159789304,1.07965163,104390.0,104380.0,5.15189015]
["bitfinex","BTCUSD",1747159790585,1.38005523,104390.0,104380.0,5.15189015]
["bitfinex","BTCUSD",1747159790714,1.07965163,104390.0,104380.0,5.15189015]
["bitfinex","BTCUSD",1747159791221,1.43419248,104390.0,104380.0,5.15189015]
["bitfinex","BTCUSD",1747159791820,1.33688308,104390.0,104380.0,5.15189015]
["bitfinex","BTCUSD",1747159792717,1.43768308,104390.0,104380.0,5.15189015]
["bitfinex","BTCUSD",1747159794325,1.04464308,104390.0,104380.0,5.15189015]
["bitfinex","BTCUSD",1747159794538,1.43768308,104390.0,104380.0,5.15189015]
["bitfinex","BTCUSD",1747159798631,1.73808668,104390.0,104380.0,5.14422317]
["bitfinex","BTCUSD",1747159798851,8.91977608,104390.0,104380.0,4.42423482]
["bitfinex","BTCUSD",1747159799052,9.01977608,104390.0,104380.0,4.41656784]
["bitfinex","BTCUSD",1747159799253,9.01977608,104390.0,104380.0,4.40916785]
["bitfinex","BTCUSD",1747159799449,9.01977608,104390.0,104380.0,4.34818224]
["bitfinex","BTCUSD",1747159799651,9.04855308,104390.0,104380.0,4.34618224]
["bitfinex","BTCUSD",1747159799935,1.69850248,104390.0,104380.0,4.34051526]
["bitfinex","BTCUSD",1747159800360,1.69750248,104390.0,104380.0,4.33084828]
["bitfinex","BTCUSD",1747159800942,1.69850248,104390.0,104380.0,4.3251813]
["bitfinex","BTCUSD",1747159801120,1.69850248,104390.0,104380.0,4.31751267]
["bitfinex","BTCUSD",1747159801338,1.69850248,104390.0,104380.0,4.31551267]
["bitfinex","BTCUSD",1747159801543,1.71850248,104390.0,104380.0,4.30884404]
["bitfinex","BTCUSD",1747159801986,1.71850248,104390.0,104380.0,4.30117541]
["bitfinex","BTCUSD",1747159802348,1.66099248,104390.0,104380.0,4.29350678]
["bitfinex","BTCUSD",1747159803927,1.56368308,104390.0,104380.0,4.29350678]
["bitfinex","BTCUSD",1747159804159,1.55868308,104390.0,104380.0,4.29350678]
["bitfinex","BTCUSD",1747159805061,1.16564308,104390.0,104380.0,4.29350678]
["bitfinex","BTCUSD",1747159805272,0.52523948,104390.0,104380.0,4.29350678]
["bitfinex","BTCUSD",1747159805490,1.21868308,104390.0,104380.0,4.29450678]
["bitfinex","BTCUSD",1747159805711,1.55868308,104390.0,104380.0,4.29450678]
["bitfinex","BTCUSD",1747159805909,1.65599248,104390.0,104380.0,4.29450678]
["bitfinex","BTCUSD",1747159807635,1.55519248,104390.0,104380.0,4.29450678]
["bitfinex","BTCUSD",1747159808483,1.15747948,104390.0,104380.0,4.29450678]
["bitfinex","BTCUSD",1747159808701,1.15747948,104390.0,104380.0,4.33700678]
["bitfinex","BTCUSD",1747159809569,0.61645863,104390.0,104380.0,4.33700678]
["bitfinex","BTCUSD",1747159809812,0.82281863,104390.0,104380.0,4.33700678]
["bitfinex","BTCUSD",1747159810032,1.17735948,104390.0,104380.0,4.33700678]
["bitfinex","BTCUSD",1747159810298,1.27466888,104390.0,104380.0,4.33700678]
["bitfinex","BTCUSD",1747159810983,1.25474888,104390.0,104380.0,4.33700678]
["bitfinex","BTCUSD",1747159811193,1.17735948,104390.0,104380.0,4.33700678]
["bitfinex","BTCUSD",1747159811393,1.15743948,104390.0,104380.0,4.33700678]
["bitfinex","BTCUSD",1747159811860,1.16735948,104390.0,104380.0,4.33700678]
["bitfinex","BTCUSD",1747159812218,0.81743948,104390.0,104380.0,4.33700678]
["bitfinex","BTCUSD",1747159812850,0.71743948,104390.0,104380.0,4.33700678]
["bitfinex","BTCUSD",1747159813213,0.82025269,104390.0,104380.0,4.33700678]
["bitfinex","BTCUSD",1747159813412,1.15925269,104390.0,104380.0,4.33500678]
["bitfinex","BTCUSD",1747159813649,1.44973629,104390.0,104380.0,4.29250678]
["bitfinex","BTCUSD",1747159813816,1.18016444,104390.0,104380.0,4.29350678]
["bitfinex","BTCUSD",1747159814036,1.18016444,104390.0,104380.0,4.31530678]
["bitfinex","BTCUSD",1747159814255,1.16016444,104390.0,104380.0,4.31430678]
["bitfinex","BTCUSD",1747159814453,1.16516444,104390.0,104380.0,4.31530678]
["bitfinex","BTCUSD",1747159815010,1.16516444,104390.0,104380.0,4.33610678]
["bitfinex","BTCUSD",1747159815451,1.07227123,104390.0,104380.0,4.33610678]
["bitfinex","BTCUSD",1747159815667,1.08227123,104390.0,104380.0,4.33610678]
["bitfinex","BTCUSD",1747159816799,1.07227123,104390.0,104380.0,4.33610678]
["bitfinex","BTCUSD",1747159818906,1.08227123,104390.0,104380.0,4.33610678]
["bitfinex","BTCUSD",1747159819373,1.07227123,104390.0,104380.0,4.33610678]
["bitfinex","BTCUSD",1747159819592,1.16958063,104390.0,104380.0,4.33610678]
["bitfinex","BTCUSD",1747159819826,0.88575123,104390.0,104380.0,4.33610678]
["bitfinex","BTCUSD",1747159820056,0.75211123,104390.0,104380.0,4.33610678]
["bitfinex","BTCUSD",1747159820288,0.72527948,104390.0,104380.0,4.33610678]
["bitfinex","BTCUSD",1747159820672,1.06527948,104390.0,104380.0,4.33610678]
["bitfinex","BTCUSD",1747159824215,1.08213343,104390.0,104380.0,4.33610678]
["bitfinex","BTCUSD",1747159824397,1.18944283,104390.0,104380.0,4.33610678]
["bitfinex","BTCUSD",1747159824679,1.17944283,104390.0,104380.0,4.33610678]
["bitfinex","BTCUSD",1747159826552,1.08213343,104390.0,104380.0,4.33610678]
["bitfinex","BTCUSD",1747159826768,1.05527948,104390.0,104380.0,4.33610678]
["bitfinex","BTCUSD",1747159828388,0.50899948,104390.0,104380.0,4.63651038]
["bitfinex","BTCUSD",1747159828603,0.69077863,104390.0,104380.0,4.33610678]
["bitfinex","BTCUSD",1747159828811,1.03077863,104390.0,104380.0,4.33610678]
["bitfinex","BTCUSD",1747159829714,1.12808803,104390.0,104380.0,4.33610678]
["bitfinex","BTCUSD",1747159832211,1.03077863,104390.0,104380.0,4.33610678]
["bitfinex","BTCUSD",1747159835447,0.29789863,104390.0,104380.0,4.63651038]
["bitfinex","BTCUSD",1747159835662,0.49421863,104390.0,104380.0,4.63651038]
["bitfinex","BTCUSD",1747159836295,0.49421863,104390.0,104380.0,4.63498201]
["bitfinex","BTCUSD",1747159843166,0.29789863,104390.0,104380.0,4.63498201]
["bitfinex","BTCUSD",1747159843681,0.29789863,104390.0,104380.0,4.68498201]
["bitfinex","BTCUSD",1747159843682,0.20058923,104390.0,104380.0,4.68498201]
["bitfinex","BTCUSD",1747159844860,0.20058923,104390.0,104380.0,4.69952227]
["bitfinex","BTCUSD",1747159845194,0.20058923,104390.0,104380.0,4.46517543]
["bitfinex","BTCUSD",1747159846235,0.20058923,104390.0,104380.0,4.80517543]
["bitfinex","BTCUSD",1747159849550,0.21016869,104390.0,104380.0,5.00636329]
["bitfinex","BTCUSD",1747159849772,0.21016869,104390.0,104380.0,4.80517543]
["bitfinex","BTCUSD",1747159850309,0.20116869,104390.0,104380.0,4.99478301]
["bitfinex","BTCUSD",1747159850717,0.20316869,104390.0,104380.0,5.01578301]
["bitfinex","BTCUSD",1747159850926,0.20316869,104390.0,104380.0,5.02536338]
["bitfinex","BTCUSD",1747159851857,0.19358923,104390.0,104380.0,5.02536338]
["bitfinex","BTCUSD",1747159853575,0.19358923,104390.0,104380.0,4.82417543]
["bitfinex","BTCUSD",1747159853774,0.19358923,104390.0,104380.0,5.02536338]
["bitfinex","BTCUSD",1747159853975,0.19358923,104390.0,104380.0,5.01578301]
["bitfinex","BTCUSD",1747159854384,0.03073763,104390.0,104380.0,5.13225288]
["bitfinex","BTCUSD",1747159854596,0.002,104390.0,104380.0,5.6384363]
["bitfinex","BTCUSD",1747159854831,0.02115772,104390.0,104380.0,5.64801603]
["bitfinex","BTCUSD",1747159855039,0.01915827,104390.0,104380.0,5.6449363]
["bitfinex","BTCUSD",1747159855246,0.03831645,104390.0,104380.0,5.6449363]
["bitfinex","BTCUSD",1747159855648,0.22990632,104390.0,104380.0,5.33495288]
["bitfinex","BTCUSD",1747159855904,0.22990632,104390.0,104380.0,5.34453289]
["bitfinex","BTCUSD",1747159856658,0.22032732,104390.0,104380.0,5.33495288]
["bitfinex","BTCUSD",1747159857668,0.21074805,104390.0,104380.0,5.33495306]
["bitfinex","BTCUSD",1747159857868,0.21074805,104390.0,104380.0,5.34453325]
["bitfinex","BTCUSD",1747159858071,0.21074805,104390.0,104380.0,5.35411335]
["bitfinex","BTCUSD",1747159858534,0.21074805,104390.0,104380.0,5.34453325]
["bitfinex","BTCUSD",1747159858943,0.21074805,104390.0,104380.0,5.35411335]
["bitfinex","BTCUSD",1747159859726,0.20116869,104390.0,104380.0,5.12418483]
["bitfinex","BTCUSD",1747159859954,0.20116869,104390.0,104380.0,5.02687543]
["bitfinex","BTCUSD",1747159860159,0.20116869,104390.0,104380.0,5.22303543]
["bitfinex","BTCUSD",1747159860799,0.20116869,104390.0,104380.0,5.41464301]
["bitfinex","BTCUSD",1747159860937,0.20116869,104390.0,104380.0,5.22303543]
["bitfinex","BTCUSD",1747159862965,0.20116869,104390.0,104380.0,5.41464301]
["bitfinex","BTCUSD",1747159863182,0.20116869,104390.0,104380.0,5.22303543]
["bitfinex","BTCUSD",1747159863365,0.20116869,104390.0,104380.0,5.41464301]
["bitfinex","BTCUSD",1747159863829,0.20116869,104390.0,104380.0,5.42422338]
["bitfinex","BTCUSD",1747159864034,0.20116869,104390.0,104380.0,5.43380366]
["bitfinex","BTCUSD",1747159864931,0.20116869,104390.0,104380.0,5.44338385]
["bitfinex","BTCUSD",1747159865581,0.20116869,104390.0,104380.0,5.43380366]
["bitfinex","BTCUSD",1747159865810,0.19158923,104390.0,104380.0,5.42422338]
["bitfinex","BTCUSD",1747159867274,0.19158923,104390.0,104380.0,5.43380366]
["bitfinex","BTCUSD",1747159868705,0.19158923,104390.0,104380.0,5.44338385]
["bitfinex","BTCUSD",1747159868913,0.19158923,104390.0,104380.0,5.43838385]
["bitfinex","BTCUSD",1747159871078,0.19158923,104390.0,104380.0,5.42880366]
["bitfinex","BTCUSD",1747159873023,0.19158923,104390.0,104380.0,5.44796395]
["bitfinex","BTCUSD",1747159873244,0.20116859,104390.0,104380.0,5.44796395]
["bitfinex","BTCUSD",1747159873466,0.20116859,104390.0,104380.0,5.74836755]
["bitfinex","BTCUSD",1747159873728,0.20116859,104390.0,104380.0,5.43838385]
["bitfinex","BTCUSD",1747159874566,0.20116859,104390.0,104380.0,5.16887156]
["bitfinex","BTCUSD",1747159876149,0.19157266,104400.0,104390.0,0.64346841]
["bitfinex","BTCUSD",1747159876375,0.21072946,104400.0,104390.0,1.23469643]
["bitfinex","BTCUSD",1747159876580,0.21072946,104400.0,104390.0,1.24427579]
["bitfinex","BTCUSD",1747159877024,0.21012212,104400.0,104390.0,1.23469643]
["bitfinex","BTCUSD",1747159877259,0.21012212,104400.0,104390.0,1.2442757]
["bitfinex","BTCUSD",1747159877503,0.21212212,104400.0,104390.0,1.2728547]
["bitfinex","BTCUSD",1747159877767,0.21212212,104400.0,104390.0,1.37974291]
["bitfinex","BTCUSD",1747159877768,0.01157799,104400.0,104390.0,1.37974291]
["bitfinex","BTCUSD",1747159878007,0.04031232,104400.0,104390.0,1.37016419]
["bitfinex","BTCUSD",1747159878254,0.2318832,104400.0,104390.0,1.37016419]
["bitfinex","BTCUSD",1747159878628,0.04031223,104400.0,104390.0,1.379743]
["bitfinex","BTCUSD",1747159878865,0.04989077,104400.0,104390.0,1.379743]
["bitfinex","BTCUSD",1747159879087,0.23188394,104400.0,104390.0,1.37016419]
["bitfinex","BTCUSD",1747159879235,0.22230595,104400.0,104390.0,1.3605851]
["bitfinex","BTCUSD",1747159879434,0.22230595,104400.0,104390.0,1.37016428]
["bitfinex","BTCUSD",1747159879664,0.22230595,104400.0,104390.0,1.37974337]
["bitfinex","BTCUSD",1747159882872,0.21272778,104400.0,104390.0,1.37974337]
["bitfinex","BTCUSD",1747159883728,0.21272778,104400.0,104390.0,1.37016428]
["bitfinex","BTCUSD",1747159884126,0.21272778,104400.0,104390.0,1.37974337]
["bitfinex","BTCUSD",1747159884489,0.21272778,104400.0,104390.0,1.37016428]
["bitfinex","BTCUSD",1747159884734,0.21272778,104400.0,104390.0,1.37974337]
["bitfinex","BTCUSD",1747159886338,0.21272778,104400.0,104390.0,1.38932237]
["bitfinex","BTCUSD",1747159889875,0.02115589,104400.0,104390.0,1.39890118]
["bitfinex","BTCUSD",1747159890073,0.01157781,104400.0,104390.0,1.38932237]
["bitfinex","BTCUSD",1747159890290,0.03073379,104400.0,104390.0,1.39890082]
["bitfinex","BTCUSD",1747159890699,0.03073379,104400.0,104390.0,1.38932201]
["bitfinex","BTCUSD",1747159890939,0.03073388,104400.0,104390.0,1.38932201]
["bitfinex","BTCUSD",1747159891376,0.03073388,104400.0,104390.0,1.39890082]
["bitfinex","BTCUSD",1747159891586,0.02115571,104400.0,104390.0,1.39890082]
["bitfinex","BTCUSD",1747159891797,0.03073379,104400.0,104390.0,1.39890082]
["bitfinex","BTCUSD",1747159892016,0.03073379,104400.0,104390.0,1.38932201]
["bitfinex","BTCUSD",1747159892250,0.03073379,104400.0,104390.0,1.39890082]
["bitfinex","BTCUSD",1747159892461,0.03073379,104400.0,104390.0,1.38932191]
["bitfinex","BTCUSD",1747159892668,0.02115571,104400.0,104390.0,1.38932201]
["bitfinex","BTCUSD",1747159892871,0.03073379,104400.0,104390.0,1.59490082]
["bitfinex","BTCUSD",1747159893093,0.0211558,104400.0,104390.0,1.59490082]
["bitfinex","BTCUSD",1747159893323,0.01157771,104400.0,104390.0,1.59490082]
["bitfinex","BTCUSD",1747159894529,0.01057781,104400.0,104390.0,1.58490082]
["bitfinex","BTCUSD",1747159894946,0.002,104400.0,104390.0,1.59390082]
["bitfinex","BTCUSD",1747159895121,0.01057771,104400.0,104390.0,1.58490082]
["bitfinex","BTCUSD",1747159895539,0.001,104400.0,104390.0,1.59190082]
["bitfinex","BTCUSD",1747159895743,0.01057781,104400.0,104390.0,1.59190082]
["bitfinex","BTCUSD",1747159896123,0.001,104400.0,104390.0,1.59190082]
["bitfinex","BTCUSD",1747159896808,0.02045533,104410.0,104400.0,0.67318375]
["bitfinex","BTCUSD",1747159897016,0.24735338,104420.0,104410.0,0.64443006]
["bitfinex","BTCUSD",1747159897200,0.05586738,104420.0,104410.0,0.95441091]
["bitfinex","BTCUSD",1747159897421,0.06544408,104420.0,104410.0,1.05735449]
["bitfinex","BTCUSD",1747159897730,0.25697826,104420.0,104410.0,1.03820008]
["bitfinex","BTCUSD",1747159897956,0.22824998,104420.0,104410.0,1.03820017]
["bitfinex","BTCUSD",1747159898187,0.23720735,104420.0,104410.0,1.05721496]
["bitfinex","BTCUSD",1747159898407,0.23720735,104420.0,104410.0,1.03806017]
["bitfinex","BTCUSD",1747159898636,0.23720735,104420.0,104410.0,1.0476377]
["bitfinex","BTCUSD",1747159898817,0.23720735,104420.0,104410.0,1.0667923]
["bitfinex","BTCUSD",1747159899024,0.22824998,104420.0,104410.0,1.0717923]
["bitfinex","BTCUSD",1747159899156,0.22824998,104420.0,104410.0,1.06221505]
["bitfinex","BTCUSD",1747159899377,0.22824998,104420.0,104410.0,0.97807457]
["bitfinex","BTCUSD",1747159899581,0.22824998,104420.0,104410.0,0.94376482]
["bitfinex","BTCUSD",1747159899779,0.22824998,104420.0,104410.0,0.95334226]
["bitfinex","BTCUSD",1747159899987,0.22824998,104420.0,104410.0,0.96291961]
["bitfinex","BTCUSD",1747159900244,0.22824962,104420.0,104410.0,0.96291961]
["bitfinex","BTCUSD",1747159900386,0.23782632,104420.0,104410.0,0.97249686]
["bitfinex","BTCUSD",1747159900590,0.04629214,104420.0,104410.0,0.96207402]
["bitfinex","BTCUSD",1747159900804,0.04629214,104420.0,104410.0,1.15807402]
["bitfinex","BTCUSD",1747159901214,0.23782632,104420.0,104410.0,1.14849686]
["bitfinex","BTCUSD",1747159901972,0.23782632,104420.0,104410.0,1.12934226]
["bitfinex","BTCUSD",1747159902173,0.23782632,104420.0,104410.0,1.14849686]
["bitfinex","BTCUSD",1747159902758,0.03671544,104420.0,104410.0,1.14849686]
["bitfinex","BTCUSD",1747159902963,0.03671544,104420.0,104410.0,1.15807402]
["bitfinex","BTCUSD",1747159903168,0.04629214,104420.0,104410.0,1.15807402]
["bitfinex","BTCUSD",1747159903377,0.23782632,104420.0,104410.0,1.14849686]
["bitfinex","BTCUSD",1747159903581,0.23782632,104420.0,104410.0,1.15807402]
["bitfinex","BTCUSD",1747159903783,0.23782632,104420.0,104410.0,1.14849686]
["bitfinex","BTCUSD",1747159904585,0.23782632,104420.0,104410.0,1.15807402]
["bitfinex","BTCUSD",1747159905240,0.03671489,104420.0,104410.0,0.847791]
["bitfinex","BTCUSD",1747159905448,0.0462915,104420.0,104410.0,0.83821402]
["bitfinex","BTCUSD",1747159905676,0.23782568,104420.0,104410.0,0.81905961]
["bitfinex","BTCUSD",1747159905865,0.0558682,104420.0,104410.0,0.83821384]
["bitfinex","BTCUSD",1747159906066,0.0462915,104420.0,104410.0,0.82863677]
["bitfinex","BTCUSD",1747159906265,0.0462915,104420.0,104410.0,0.83821384]
["bitfinex","BTCUSD",1747159906511,0.0462915,104420.0,104410.0,0.82863677]
["bitfinex","BTCUSD",1747159906688,0.0462915,104420.0,104410.0,0.83821384]
["bitfinex","BTCUSD",1747159907121,0.23782568,104420.0,104410.0,0.81905961]
["bitfinex","BTCUSD",1747159907318,0.23782568,104420.0,104410.0,1.16863686]
["bitfinex","BTCUSD",1747159907533,0.0462915,104420.0,104410.0,1.18779109]
["bitfinex","BTCUSD",1747159907728,0.04629132,104420.0,104410.0,1.18779063]
["bitfinex","BTCUSD",1747159908711,0.01756249,104420.0,104410.0,1.58515232]
["bitfinex","BTCUSD",1747159908919,0.02713855,104420.0,104410.0,1.28510003]
["bitfinex","BTCUSD",1747159909409,0.27705826,104430.0,104420.0,0.60148731]
["bitfinex","BTCUSD",1747159909538,0.26748302,104430.0,104420.0,1.13776308]
["bitfinex","BTCUSD",1747159909752,0.26748302,104430.0,104420.0,1.14733951]
["bitfinex","BTCUSD",1747159909952,0.24895423,104430.0,104420.0,1.13776308]
["bitfinex","BTCUSD",1747159910578,0.23937863,104430.0,104420.0,0.93661229]
["bitfinex","BTCUSD",1747159910777,0.24637863,104430.0,104420.0,0.93661229]
["bitfinex","BTCUSD",1747159910961,0.25537863,104430.0,104420.0,0.93761229]
["bitfinex","BTCUSD",1747159911591,0.25537863,104430.0,104420.0,1.12914647]
["bitfinex","BTCUSD",1747159911798,0.25537863,104430.0,104420.0,0.93761229]
["bitfinex","BTCUSD",1747159912159,0.26433014,104430.0,104420.0,0.93761229]
["bitfinex","BTCUSD",1747159913402,0.26433014,104430.0,104420.0,1.12914647]
["bitfinex","BTCUSD",1747159914651,0.26433014,104430.0,104420.0,0.93761229]
["bitfinex","BTCUSD",1747159916736,0.25533014,104430.0,104420.0,0.93661229]
["bitfinex","BTCUSD",1747159916945,0.24833014,104430.0,104420.0,1.13014647]
["bitfinex","BTCUSD",1747159917359,0.24833014,104430.0,104420.0,1.1522996]
["bitfinex","BTCUSD",1747159917559,0.24833014,104430.0,104420.0,1.14272308]
["bitfinex","BTCUSD",1747159917738,0.24833014,104430.0,104420.0,1.1522996]
["bitfinex","BTCUSD",1747159918343,0.24833014,104430.0,104420.0,1.16187603]
["bitfinex","BTCUSD",1747159918526,0.25790565,104430.0,104420.0,1.14272308]
["bitfinex","BTCUSD",1747159918937,0.25790565,104430.0,104420.0,1.1522996]
["bitfinex","BTCUSD",1747159919127,0.25790565,104430.0,104420.0,1.16187603]
["bitfinex","BTCUSD",1747159919531,0.25790565,104430.0,104420.0,0.85224731]
["bitfinex","BTCUSD",1747159919744,0.25790565,104430.0,104420.0,1.1522996]
["bitfinex","BTCUSD",1747159920170,0.25790565,104430.0,104420.0,1.14272308]
["bitfinex","BTCUSD",1747159920377,0.25790565,104430.0,104420.0,1.14272317]
["bitfinex","BTCUSD",1747159920581,0.24833014,104430.0,104420.0,1.14272317]
["bitfinex","BTCUSD",1747159921209,0.24833014,104430.0,104420.0,0.83309418]
["bitfinex","BTCUSD",1747159921422,0.24833014,104430.0,104420.0,1.13314647]
["bitfinex","BTCUSD",1747159921656,0.24833014,104430.0,104420.0,1.14272317]
["bitfinex","BTCUSD",1747159922879,0.24833014,104430.0,104420.0,0.84267088]
["bitfinex","BTCUSD",1747159923207,0.24833014,104430.0,104420.0,1.34805978]
["bitfinex","BTCUSD",1747159923996,0.24833014,104430.0,104420.0,0.79737229]
["bitfinex","BTCUSD",1747159924207,0.23875435,104430.0,104420.0,0.98890647]
["bitfinex","BTCUSD",1747159924587,0.23875435,104430.0,104420.0,0.79737229]
["bitfinex","BTCUSD",1747159924929,0.23875435,104430.0,104420.0,0.99848317]
["bitfinex","BTCUSD",1747159925336,0.23875435,104430.0,104420.0,0.89532693]
["bitfinex","BTCUSD",1747159926084,0.23875435,104430.0,104420.0,0.69843088]
["bitfinex","BTCUSD",1747159926492,0.23875435,104430.0,104420.0,0.89532693]
["bitfinex","BTCUSD",1747159927754,0.23875435,104430.0,104420.0,0.88575023]
["bitfinex","BTCUSD",1747159927953,0.23875435,104430.0,104420.0,0.68885418]
["bitfinex","BTCUSD",1747159928182,0.23875435,104430.0,104420.0,0.88575023]
["bitfinex","BTCUSD",1747159928376,0.23875435,104430.0,104420.0,0.89532693]
["bitfinex","BTCUSD",1747159929026,0.23875435,104430.0,104420.0,1.09222298]
["bitfinex","BTCUSD",1747159929611,0.23875435,104430.0,104420.0,1.08264628]
["bitfinex","BTCUSD",1747159930056,0.23875435,104430.0,104420.0,0.69843088]
["bitfinex","BTCUSD",1747159930259,0.23875435,104430.0,104420.0,1.17025172]
["bitfinex","BTCUSD",1747159930481,0.23875435,104430.0,104420.0,0.8911121]
["bitfinex","BTCUSD",1747159931677,0.23875435,104430.0,104420.0,0.89068368]
["bitfinex","BTCUSD",1747159932203,0.23875435,104430.0,104420.0,1.08221786]
["bitfinex","BTCUSD",1747159932407,0.23875435,104430.0,104420.0,0.89068368]
["bitfinex","BTCUSD",1747159933711,0.23875435,104430.0,104420.0,0.69378763]
["bitfinex","BTCUSD",1747159933917,0.23875435,104430.0,104420.0,0.89068368]
["bitfinex","BTCUSD",1747159935379,0.23875435,104430.0,104420.0,0.10537158]
["bitfinex","BTCUSD",1747159935559,0.25015435,104430.0,104420.0,0.005]
["bitfinex","BTCUSD",1747159935738,0.25015435,104430.0,104420.0,0.055]
["bitfinex","BTCUSD",1747159936140,0.34786375,104430.0,104420.0,0.005]
["bitfinex","BTCUSD",1747159937105,0.33606375,104430.0,104420.0,0.005]
["bitfinex","BTCUSD",1747159937660,0.34746375,104430.0,104420.0,0.005]
["bitfinex","BTCUSD",1747159938458,0.33606375,104430.0,104420.0,0.005]
["bitfinex","BTCUSD",1747159938698,0.33606375,104430.0,104420.0,0.0251]
["bitfinex","BTCUSD",1747159938908,0.23875435,104430.0,104420.0,0.0751]
["bitfinex","BTCUSD",1747159939121,0.23875435,104430.0,104420.0,0.0966]
["bitfinex","BTCUSD",1747159939544,0.23875435,104430.0,104420.0,0.0751]
["bitfinex","BTCUSD",1747159939967,0.38029154,104430.0,104420.0,0.055]
["bitfinex","BTCUSD",1747159940288,0.39169154,104430.0,104420.0,0.055]
["bitfinex","BTCUSD",1747159940442,0.39169154,104430.0,104420.0,0.005]
["bitfinex","BTCUSD",1747159940648,0.34746375,104430.0,104420.0,0.055]
["bitfinex","BTCUSD",1747159940847,0.33606375,104430.0,104420.0,0.055]
["bitfinex","BTCUSD",1747159941053,0.23875435,104430.0,104420.0,0.39759853]
["bitfinex","BTCUSD",1747159941238,0.23875435,104430.0,104420.0,0.58913271]
["bitfinex","BTCUSD",1747159941438,0.23875435,104430.0,104420.0,0.39759853]
["bitfinex","BTCUSD",1747159942271,0.23875435,104430.0,104420.0,0.4593868]
["bitfinex","BTCUSD",1747159944177,0.23875435,104430.0,104420.0,0.39759853]
["bitfinex","BTCUSD",1747159948424,0.23875435,104430.0,104420.0,0.35509853]
["bitfinex","BTCUSD",1747159948827,0.25025435,104430.0,104420.0,0.055]
["bitfinex","BTCUSD",1747159949420,0.25065435,104430.0,104420.0,0.005]
["bitfinex","BTCUSD",1747159950487,0.34796375,104430.0,104420.0,0.005]
["bitfinex","BTCUSD",1747159950886,0.40193248,104430.0,104420.0,0.005]
["bitfinex","BTCUSD",1747159951295,0.34796375,104430.0,104420.0,0.005]
["bitfinex","BTCUSD",1747159952304,0.68796375,104430.0,104420.0,0.005]
["bitfinex","BTCUSD",1747159952520,0.8981046,104430.0,104420.0,0.005]
["bitfinex","BTCUSD",1747159955727,0.89697949,104430.0,104420.0,0.005]
["bitfinex","BTCUSD",1747159958577,0.21070713,104410.0,104400.0,0.38849853]
["bitfinex","BTCUSD",1747159958784,0.21070713,104410.0,104400.0,0.38854671]
["bitfinex","BTCUSD",1747159959214,0.21965864,104410.0,104400.0,0.38854671]
["bitfinex","BTCUSD",1747159959780,0.21965864,104410.0,104400.0,0.39554671]
["bitfinex","BTCUSD",1747159960652,0.21965864,104410.0,104400.0,0.40054671]
["bitfinex","BTCUSD",1747159961709,0.21965864,104410.0,104400.0,0.03324818]
["bitfinex","BTCUSD",1747159961935,0.21965864,104410.0,104400.0,0.08324818]
["bitfinex","BTCUSD",1747159962655,0.21965864,104410.0,104400.0,0.10394818]
["bitfinex","BTCUSD",1747159964702,0.21965864,104410.0,104400.0,0.40404671]
["bitfinex","BTCUSD",1747159967689,0.02810611,104410.0,104400.0,0.71372369]
["bitfinex","BTCUSD",1747159967956,0.21965864,104410.0,104400.0,0.70414524]
["bitfinex","BTCUSD",1747159968380,0.21070713,104410.0,104400.0,0.40404671]
["bitfinex","BTCUSD",1747159968846,0.21070713,104410.0,104400.0,0.89571612]
["bitfinex","BTCUSD",1747159969092,0.21070713,104410.0,104400.0,0.90529457]
["bitfinex","BTCUSD",1747159969316,0.21070713,104410.0,104400.0,0.89571612]
["bitfinex","BTCUSD",1747159969591,0.21070713,104410.0,104400.0,1.10077466]
["bitfinex","BTCUSD",1747159969810,0.20049903,104420.0,104410.0,0.28315253]
["bitfinex","BTCUSD",1747159969811,0.03767719,104420.0,104410.0,0.28315253]
["bitfinex","BTCUSD",1747159970081,0.22921137,104420.0,104410.0,0.59282859]
["bitfinex","BTCUSD",1747159970294,0.22026319,104420.0,104410.0,0.58325106]
["bitfinex","BTCUSD",1747159970517,0.20111079,104420.0,104410.0,0.39169853]
["bitfinex","BTCUSD",1747159970740,0.20111079,104420.0,104410.0,0.58717853]
["bitfinex","BTCUSD",1747159971155,0.20111079,104420.0,104410.0,0.59417853]
["bitfinex","BTCUSD",1747159971333,0.21005897,104420.0,104410.0,0.59417853]
["bitfinex","BTCUSD",1747159972168,0.21005845,104420.0,104410.0,0.59417853]
["bitfinex","BTCUSD",1747159972577,0.21005845,104420.0,104410.0,0.39869853]
["bitfinex","BTCUSD",1747159975237,0.21005845,104420.0,104410.0,0.59025106]
["bitfinex","BTCUSD",1747159975890,0.21005845,104420.0,104410.0,0.39869853]
["bitfinex","BTCUSD",1747159983759,0.21005845,104420.0,104410.0,0.12930234]
["bitfinex","BTCUSD",1747159986877,0.21005845,104420.0,104410.0,0.17040234]
["bitfinex","BTCUSD",1747159987298,0.21005845,104420.0,104410.0,0.0201]
["bitfinex","BTCUSD",1747159987500,0.20112997,104410.0,104400.0,0.23646818]
["bitfinex","BTCUSD",1747159987756,0.20112997,104410.0,104400.0,0.34124671]
["bitfinex","BTCUSD",1747159987983,0.21007763,104410.0,104400.0,0.02014818]
["bitfinex","BTCUSD",1747159988267,0.21007763,104410.0,104400.0,0.34124671]
["bitfinex","BTCUSD",1747159988476,0.21007763,104410.0,104400.0,0.04114818]
["bitfinex","BTCUSD",1747159988683,0.21007763,104410.0,104400.0,0.34124671]
["bitfinex","BTCUSD",1747159988854,0.21007763,104410.0,104400.0,0.34424671]
["bitfinex","BTCUSD",1747159989620,0.21007763,104410.0,104400.0,0.34924671]
["bitfinex","BTCUSD",1747159991228,0.21007763,104410.0,104400.0,0.04914818]
["bitfinex","BTCUSD",1747159991401,0.21007763,104410.0,104400.0,0.34924671]
["bitfinex","BTCUSD",1747159992398,0.21007763,104410.0,104400.0,0.02814818]
["bitfinex","BTCUSD",1747159992957,0.21007763,104410.0,104400.0,0.04874818]
["bitfinex","BTCUSD",1747159993180,0.30738703,104410.0,104400.0,0.00804818]
["bitfinex","BTCUSD",1747159993409,0.38106915,104410.0,104400.0,0.00804818]
["bitfinex","BTCUSD",1747159993633,0.40196915,104410.0,104400.0,0.00804818]
["bitfinex","BTCUSD",1747159994344,0.61195,104410.0,104400.0,0.00304818]
["bitfinex","BTCUSD",1747159994596,0.55996788,104410.0,104400.0,0.00304818]
["bitfinex","BTCUSD",1747159995038,0.54996788,104410.0,104400.0,0.00504818]
["bitfinex","BTCUSD",1747159995249,0.55954532,104410.0,104400.0,0.00304818]
["bitfinex","BTCUSD",1747159995955,0.55954532,104410.0,104400.0,4.818e-05]
["bitfinex","BTCUSD",1747159996161,0.55954532,104410.0,104400.0,0.00504818]
["bitfinex","BTCUSD",1747159996579,0.55954532,104410.0,104400.0,0.00204818]
["bitfinex","BTCUSD",1747159998191,0.57411061,104410.0,104400.0,0.00204818]
["bitfinex","BTCUSD",1747159998394,0.32866447,104410.0,104400.0,0.00204818]
["bitfinex","BTCUSD",1747159998599,0.30696447,104410.0,104400.0,0.34294671]
["bitfinex","BTCUSD",1747159998834,0.30696447,104410.0,104400.0,0.39640027]
["bitfinex","BTCUSD",1747159998988,0.21923269,104410.0,104400.0,0.39640027]
["bitfinex","BTCUSD",1747160000268,0.21028503,104410.0,104400.0,0.39640027]
["bitfinex","BTCUSD",1747160000931,0.21028503,104410.0,104400.0,0.04284818]
["bitfinex","BTCUSD",1747160001102,0.21028503,104410.0,104400.0,0.34294671]
["bitfinex","BTCUSD",1747160001710,0.21028503,104410.0,104400.0,0.34394671]
["bitfinex","BTCUSD",1747160002609,0.21923269,104410.0,104400.0,0.34394671]
["bitfinex","BTCUSD",1747160005390,0.21028503,104410.0,104400.0,0.34394671]
["bitfinex","BTCUSD",1747160006295,0.21923269,104410.0,104400.0,0.34394671]
["bitfinex","BTCUSD",1747160007187,0.21923269,104410.0,104400.0,0.34210067]
["bitfinex","BTCUSD",1747160008772,0.21923269,104410.0,104400.0,0.04200214]
["bitfinex","BTCUSD",1747160008990,0.21923269,104410.0,104400.0,0.34210067]
["bitfinex","BTCUSD",1747160009202,0.21923269,104410.0,104400.0,0.04200214]
["bitfinex","BTCUSD",1747160009437,0.31654209,104410.0,104400.0,0.00120214]
["bitfinex","BTCUSD",1747160009667,0.40001878,104410.0,104400.0,0.00120214]
["bitfinex","BTCUSD",1747160009899,0.96446186,104410.0,104400.0,0.00120214]
["bitfinex","BTCUSD",1747160010123,1.26456039,104410.0,104400.0,0.00120214]
["bitfinex","BTCUSD",1747160010594,1.25561273,104410.0,104400.0,0.00120214]
["bitfinex","BTCUSD",1747160011045,0.9555142,104410.0,104400.0,0.00120214]
["bitfinex","BTCUSD",1747160013093,0.91443751,104410.0,104400.0,0.00120214]
["bitfinex","BTCUSD",1747160022574,0.89353751,104410.0,104400.0,0.00120214]
["bitfinex","BTCUSD",1747160024076,0.89223751,104410.0,104400.0,0.00120214]
["bitfinex","BTCUSD",1747160024288,0.87203751,104410.0,104400.0,0.00120214]
["bitfinex","BTCUSD",1747160025742,0.85749666,104410.0,104400.0,0.04150214]
["bitfinex","BTCUSD",1747160026340,0.85749666,104410.0,104400.0,0.02140214]
["bitfinex","BTCUSD",1747160026996,0.84279443,104410.0,104400.0,0.04150214]
["bitfinex","BTCUSD",1747160029703,0.94010383,104410.0,104400.0,0.04150214]
["bitfinex","BTCUSD",1747160031361,0.84279443,104410.0,104400.0,0.04150214]
["bitfinex","BTCUSD",1747160031828,0.50279443,104410.0,104400.0,0.34160067]
["bitfinex","BTCUSD",1747160032041,0.51174287,104410.0,104400.0,0.34160067]
["bitfinex","BTCUSD",1747160032414,0.51174287,104410.0,104400.0,0.04150214]
["bitfinex","BTCUSD",1747160034242,0.51174287,104410.0,104400.0,0.34160067]
["bitfinex","BTCUSD",1747160034243,0.21923347,104410.0,104400.0,0.34160067]
["bitfinex","BTCUSD",1747160037181,0.21923347,104410.0,104400.0,0.34030067]
["bitfinex","BTCUSD",1747160038623,0.22923246,104410.0,104400.0,0.85112679]
["bitfinex","BTCUSD",1747160038853,0.22923246,104410.0,104400.0,0.85112689]
["bitfinex","BTCUSD",1747160039085,0.22028402,104410.0,104400.0,0.85112689]
["bitfinex","BTCUSD",1747160039313,0.22986164,104410.0,104400.0,0.85112689]
["bitfinex","BTCUSD",1747160039535,0.03830911,104410.0,104400.0,0.93873389]
["bitfinex","BTCUSD",1747160039789,0.22986164,104410.0,104400.0,0.86070515]
["bitfinex","BTCUSD",1747160040010,0.01915405,104410.0,104400.0,0.87028332]
["bitfinex","BTCUSD",1747160040247,0.03830902,104410.0,104400.0,0.87028332]
["bitfinex","BTCUSD",1747160040472,0.03830893,104410.0,104400.0,0.87028332]
["bitfinex","BTCUSD",1747160040692,0.0287314,104410.0,104400.0,0.87986094]
["bitfinex","BTCUSD",1747160040912,0.03830884,104410.0,104400.0,0.87028295]
["bitfinex","BTCUSD",1747160041283,0.01915387,104410.0,104400.0,1.39646209]
["bitfinex","BTCUSD",1747160041696,0.03830866,104410.0,104400.0,1.38688419]
["bitfinex","BTCUSD",1747160042151,0.04788628,104410.0,104400.0,1.38688419]
["bitfinex","BTCUSD",1747160042587,0.03830866,104410.0,104400.0,1.39646209]
["bitfinex","BTCUSD",1747160043037,0.22986192,104410.0,104400.0,0.78668713]
["bitfinex","BTCUSD",1747160043267,0.03830939,104410.0,104400.0,1.39646209]
["bitfinex","BTCUSD",1747160043492,0.02873186,104410.0,104400.0,1.39646209]
["bitfinex","BTCUSD",1747160043719,0.02873186,104410.0,104400.0,1.39946209]
["bitfinex","BTCUSD",1747160043913,0.01915442,104410.0,104400.0,1.39946209]
["bitfinex","BTCUSD",1747160044065,0.03830948,104410.0,104400.0,1.38988419]
["bitfinex","BTCUSD",1747160044502,0.02873186,104410.0,104400.0,1.39946209]
["bitfinex","BTCUSD",1747160044715,0.02873186,104410.0,104400.0,1.39946218]
["bitfinex","BTCUSD",1747160046558,0.02873112,104410.0,104400.0,1.40904008]
["bitfinex","BTCUSD",1747160046797,0.03830856,104410.0,104400.0,1.39946218]
["bitfinex","BTCUSD",1747160047032,0.03830856,104410.0,104400.0,1.48706882]
["bitfinex","BTCUSD",1747160047257,0.03830856,104410.0,104400.0,1.39946218]
["bitfinex","BTCUSD",1747160047755,0.04788609,104410.0,104400.0,1.39946218]
["bitfinex","BTCUSD",1747160048424,0.01915387,104410.0,104400.0,1.40904008]
["bitfinex","BTCUSD",1747160048661,0.03830865,104410.0,104400.0,1.39946218]
["bitfinex","BTCUSD",1747160049580,0.0095768,104410.0,104400.0,1.40904008]
["bitfinex","BTCUSD",1747160049806,0.0383082,104410.0,104400.0,1.41104008]
["bitfinex","BTCUSD",1747160052033,0.23943826,104410.0,104400.0,1.39188456]
["bitfinex","BTCUSD",1747160052279,0.21070741,104410.0,104400.0,1.26734941]
["bitfinex","BTCUSD",1747160052525,0.21070741,104410.0,104400.0,1.27692786]
["bitfinex","BTCUSD",1747160052971,0.21070741,104410.0,104400.0,1.29608448]
["bitfinex","BTCUSD",1747160053160,0.21070741,104410.0,104400.0,1.59618301]
["bitfinex","BTCUSD",1747160053369,0.21070741,104410.0,104400.0,1.58660475]
["bitfinex","BTCUSD",1747160053621,0.21070741,104410.0,104400.0,1.59618301]
["bitfinex","BTCUSD",1747160053845,0.21070741,104410.0,104400.0,1.30566265]
["bitfinex","BTCUSD",1747160054596,0.21070741,104410.0,104400.0,1.28650622]
["bitfinex","BTCUSD",1747160055437,0.21070741,104410.0,104400.0,1.29608448]
["bitfinex","BTCUSD",1747160055871,0.21070741,104410.0,104400.0,1.10132448]
["bitfinex","BTCUSD",1747160056086,0.21070741,104410.0,104400.0,1.29600448]
["bitfinex","BTCUSD",1747160056962,0.21070741,104410.0,104400.0,1.30558265]
["bitfinex","BTCUSD",1747160057395,0.21070741,104410.0,104400.0,1.29600448]
["bitfinex","BTCUSD",1747160057902,0.21070741,104410.0,104400.0,1.30558265]
["bitfinex","BTCUSD",1747160058343,0.21070741,104410.0,104400.0,1.29600448]
["bitfinex","BTCUSD",1747160058491,0.21070741,104410.0,104400.0,1.30558265]
["bitfinex","BTCUSD",1747160058696,0.21070741,104410.0,104400.0,1.29600448]
["bitfinex","BTCUSD",1747160058922,0.21070741,104410.0,104400.0,1.28642622]
["bitfinex","BTCUSD",1747160059127,0.21070741,104410.0,104400.0,1.29600439]
["bitfinex","BTCUSD",1747160059321,0.21070741,104410.0,104400.0,1.38980248]
["bitfinex","BTCUSD",1747160059933,0.21470741,104410.0,104400.0,1.38980248]
["bitfinex","BTCUSD",1747160060177,0.21470741,104410.0,104400.0,1.17596595]
["bitfinex","BTCUSD",1747160060410,0.21470741,104410.0,104400.0,1.38018421]
["bitfinex","BTCUSD",1747160060837,0.20513006,104410.0,104400.0,0.046]
["bitfinex","BTCUSD",1747160061044,0.20513006,104410.0,104400.0,0.24294831]
["bitfinex","BTCUSD",1747160061200,0.20513006,104410.0,104400.0,0.58294831]
["bitfinex","BTCUSD",1747160061874,0.20513006,104410.0,104400.0,0.56294831]
["bitfinex","BTCUSD",1747160062108,0.21407947,104410.0,104400.0,0.56294831]
["bitfinex","BTCUSD",1747160063252,0.21407947,104410.0,104400.0,0.366]
["bitfinex","BTCUSD",1747160063458,0.21407947,104410.0,104400.0,0.66618468]
["bitfinex","BTCUSD",1747160063834,0.21407947,104410.0,104400.0,0.68798468]
["bitfinex","BTCUSD",1747160066166,0.21407947,104410.0,104400.0,0.345]
["bitfinex","BTCUSD",1747160067810,0.21407947,104410.0,104400.0,0.3671]
["bitfinex","BTCUSD",1747160068773,0.21407947,104410.0,104400.0,0.66728468]
["bitfinex","BTCUSD",1747160068969,0.21407947,104410.0,104400.0,0.68858468]
["bitfinex","BTCUSD",1747160070155,0.21407947,104410.0,104400.0,0.3884]
["bitfinex","BTCUSD",1747160070369,0.21407947,104410.0,104400.0,0.68858468]
["bitfinex","BTCUSD",1747160070786,0.21407947,104410.0,104400.0,0.88015556]
["bitfinex","BTCUSD",1747160070996,0.20450194,104410.0,104400.0,0.68858468]
["bitfinex","BTCUSD",1747160072953,0.20050194,104410.0,104400.0,0.76261342]
["bitfinex","BTCUSD",1747160073163,0.20050194,104410.0,104400.0,0.68458468]
["bitfinex","BTCUSD",1747160074637,0.20050194,104410.0,104400.0,0.88573401]
["bitfinex","BTCUSD",1747160074815,0.21007938,104410.0,104400.0,0.89531236]
["bitfinex","BTCUSD",1747160074958,0.02810346,104410.0,104400.0,1.20507521]
["bitfinex","BTCUSD",1747160075166,0.0376809,104410.0,104400.0,1.19549704]
["bitfinex","BTCUSD",1747160075392,0.0376809,104410.0,104400.0,0.89531236]
["bitfinex","BTCUSD",1747160075603,0.22028402,104410.0,104400.0,0.89531255]
["bitfinex","BTCUSD",1747160075800,0.22028402,104410.0,104400.0,0.90489091]
["bitfinex","BTCUSD",1747160076058,0.02873149,104410.0,104400.0,0.90489081]
["bitfinex","BTCUSD",1747160076231,0.03830902,104410.0,104400.0,0.90489081]
["bitfinex","BTCUSD",1747160076778,0.22986155,104410.0,104400.0,0.89531255]
["bitfinex","BTCUSD",1747160077407,0.22986155,104410.0,104400.0,1.09953091]
["bitfinex","BTCUSD",1747160077667,0.22986155,104410.0,104400.0,1.0803741]
["bitfinex","BTCUSD",1747160077859,0.02873149,104410.0,104400.0,1.40929348]
["bitfinex","BTCUSD",1747160078101,0.0287314,104410.0,104400.0,1.41887147]
["bitfinex","BTCUSD",1747160078280,0.0287314,104410.0,104400.0,1.40929348]
["bitfinex","BTCUSD",1747160078703,0.03830893,104410.0,104400.0,1.40929348]
["bitfinex","BTCUSD",1747160079093,0.0191524,104420.0,104410.0,0.61286173]
["bitfinex","BTCUSD",1747160079298,0.02872901,104420.0,104410.0,1.09790943]
["bitfinex","BTCUSD",1747160079465,0.02872901,104420.0,104410.0,1.08833218]
["bitfinex","BTCUSD",1747160079665,0.02872901,104420.0,104410.0,1.08833227]
["bitfinex","BTCUSD",1747160079912,0.02872883,104420.0,104410.0,1.10748659]
["bitfinex","BTCUSD",1747160080112,0.03830553,104420.0,104410.0,0.83313191]
["bitfinex","BTCUSD",1747160080408,0.03930553,104420.0,104410.0,0.83313191]
["bitfinex","BTCUSD",1747160080859,0.23083971,104420.0,104410.0,1.03426216]
["bitfinex","BTCUSD",1747160081112,0.23083971,104420.0,104410.0,1.04383941]
["bitfinex","BTCUSD",1747160081315,0.23083971,104420.0,104410.0,1.03426216]
["bitfinex","BTCUSD",1747160081564,0.23083971,104420.0,104410.0,1.1122909]
["bitfinex","BTCUSD",1747160081813,0.02015231,104420.0,104410.0,1.05341657]
["bitfinex","BTCUSD",1747160082067,0.02972901,104420.0,104410.0,1.05341602]
["bitfinex","BTCUSD",1747160082250,0.02872892,104420.0,104410.0,1.04583895]
["bitfinex","BTCUSD",1747160082460,0.02872892,104420.0,104410.0,1.05641602]
["bitfinex","BTCUSD",1747160082670,0.00957606,104420.0,104410.0,1.04483858]
["bitfinex","BTCUSD",1747160082914,0.02872901,104420.0,104410.0,1.04483858]
["bitfinex","BTCUSD",1747160083127,0.02872901,104420.0,104410.0,1.03726151]
["bitfinex","BTCUSD",1747160084012,0.05631245,104430.0,104420.0,0.26326328]
["bitfinex","BTCUSD",1747160084235,0.05631245,104430.0,104420.0,0.54429547]
["bitfinex","BTCUSD",1747160084236,0.25740463,104430.0,104420.0,0.54429547]
["bitfinex","BTCUSD",1747160084459,0.06588834,104430.0,104420.0,0.56344805]
["bitfinex","BTCUSD",1747160084671,0.03716189,104430.0,104420.0,1.50511819]
["bitfinex","BTCUSD",1747160084912,0.05631227,104430.0,104420.0,1.50511819]
["bitfinex","BTCUSD",1747160085140,0.04673694,104430.0,104420.0,1.50511819]
["bitfinex","BTCUSD",1747160085343,0.05631209,104430.0,104420.0,1.50511819]
["bitfinex","BTCUSD",1747160085516,0.05731209,104430.0,104420.0,1.20493351]
["bitfinex","BTCUSD",1747160085750,0.06688751,104430.0,104420.0,1.50511819]
["bitfinex","BTCUSD",1747160085932,0.06688751,104430.0,104420.0,1.20493351]
["bitfinex","BTCUSD",1747160086141,0.06688751,104430.0,104420.0,1.20693351]
["bitfinex","BTCUSD",1747160086343,0.06588751,104430.0,104420.0,1.20693351]
["bitfinex","BTCUSD",1747160086547,0.07546302,104430.0,104420.0,1.20793351]
["bitfinex","BTCUSD",1747160089464,0.08503862,104430.0,104420.0,1.20793351]
["bitfinex","BTCUSD",1747160089919,0.07546302,104430.0,104420.0,1.20793351]
["bitfinex","BTCUSD",1747160090838,0.06588751,104430.0,104420.0,1.20793351]
["bitfinex","BTCUSD",1747160094728,0.07546311,104430.0,104420.0,1.20793351]
["bitfinex","BTCUSD",1747160095311,0.06588751,104430.0,104420.0,1.30145177]
["bitfinex","BTCUSD",1747160096262,0.05631209,104430.0,104420.0,1.30145177]
["bitfinex","BTCUSD",1747160096475,0.0658876,104430.0,104420.0,1.30145177]
["bitfinex","BTCUSD",1747160097104,0.05631209,104430.0,104420.0,1.30145177]
["bitfinex","BTCUSD",1747160097312,0.06588751,104430.0,104420.0,1.30145177]
["bitfinex","BTCUSD",1747160097516,0.07546311,104430.0,104420.0,1.30145177]
["bitfinex","BTCUSD",1747160097753,0.07546302,104430.0,104420.0,1.30145177]
["bitfinex","BTCUSD",1747160097966,0.08503862,104430.0,104420.0,1.30145177]
["bitfinex","BTCUSD",1747160098825,0.07546302,104430.0,104420.0,1.30145177]
["bitfinex","BTCUSD",1747160099950,0.06588806,104430.0,104420.0,1.2918759]
["bitfinex","BTCUSD",1747160100171,0.07546366,104430.0,104420.0,1.30145196]
["bitfinex","BTCUSD",1747160100371,0.26697996,104430.0,104420.0,1.47641956]
["bitfinex","BTCUSD",1747160100572,0.27655575,104430.0,104420.0,1.49557215]
["bitfinex","BTCUSD",1747160100869,0.05631227,104430.0,104420.0,1.70199922]
["bitfinex","BTCUSD",1747160101112,0.06588769,104430.0,104420.0,1.50514775]
["bitfinex","BTCUSD",1747160101334,0.08503899,104430.0,104420.0,1.50514775]
["bitfinex","BTCUSD",1747160101895,0.07546329,104430.0,104420.0,1.50514775]
["bitfinex","BTCUSD",1747160102108,0.08503899,104430.0,104420.0,1.49557169]
["bitfinex","BTCUSD",1747160102301,0.07546329,104430.0,104420.0,1.50514775]
["bitfinex","BTCUSD",1747160102744,0.06588769,104430.0,104420.0,1.50514775]
["bitfinex","BTCUSD",1747160103183,0.06588778,104430.0,104420.0,1.50514775]
["bitfinex","BTCUSD",1747160103492,0.05631227,104430.0,104420.0,1.50514775]
["bitfinex","BTCUSD",1747160103692,0.06588778,104430.0,104420.0,1.50470775]
["bitfinex","BTCUSD",1747160104405,0.05631227,104430.0,104420.0,1.50470775]
["bitfinex","BTCUSD",1747160104606,0.04673694,104430.0,104420.0,1.50470775]
["bitfinex","BTCUSD",1747160104817,0.05631227,104430.0,104420.0,1.50470775]
["bitfinex","BTCUSD",1747160105047,0.06588778,104430.0,104420.0,1.50470775]
["bitfinex","BTCUSD",1747160105629,0.05631227,104430.0,104420.0,1.50470775]
["bitfinex","BTCUSD",1747160105833,0.06588778,104430.0,104420.0,1.50470775]
["bitfinex","BTCUSD",1747160106467,0.06588778,104430.0,104420.0,1.48555554]
["bitfinex","BTCUSD",1747160106695,0.06588778,104430.0,104420.0,1.4951316]
["bitfinex","BTCUSD",1747160107086,0.07546338,104430.0,104420.0,1.4951316]
["bitfinex","BTCUSD",1747160107467,0.06588778,104430.0,104420.0,1.4951316]
["bitfinex","BTCUSD",1747160109061,0.05631227,104430.0,104420.0,1.4951316]
["bitfinex","BTCUSD",1747160109487,0.26697923,104430.0,104420.0,0.386]
["bitfinex","BTCUSD",1747160109691,0.24782885,104430.0,104420.0,1.31643712]
["bitfinex","BTCUSD",1747160109907,0.25678249,104430.0,104420.0,1.36093712]
["bitfinex","BTCUSD",1747160110139,0.25678249,104430.0,104420.0,1.16940294]
["bitfinex","BTCUSD",1747160110291,0.24720707,104430.0,104420.0,1.16940294]
["bitfinex","BTCUSD",1747160110494,0.24720707,104430.0,104420.0,0.82940294]
["bitfinex","BTCUSD",1747160111095,0.24720707,104430.0,104420.0,0.78490294]
["bitfinex","BTCUSD",1747160111744,0.24720707,104430.0,104420.0,0.86293168]
["bitfinex","BTCUSD",1747160111953,0.24720707,104430.0,104420.0,0.78490294]
["bitfinex","BTCUSD",1747160112469,0.24720707,104430.0,104420.0,0.97643712]
["bitfinex","BTCUSD",1747160112667,0.24720707,104430.0,104420.0,0.82760294]
["bitfinex","BTCUSD",1747160112891,0.24720707,104430.0,104420.0,1.01913712]
["bitfinex","BTCUSD",1747160113617,0.24720707,104430.0,104420.0,0.82760294]
["bitfinex","BTCUSD",1747160113854,0.23763137,104430.0,104420.0,1.01913712]
["bitfinex","BTCUSD",1747160114206,0.23763137,104430.0,104420.0,0.82760294]
["bitfinex","BTCUSD",1747160114585,0.23763137,104430.0,104420.0,0.80600294]
["bitfinex","BTCUSD",1747160115138,0.23763137,104430.0,104420.0,0.78490294]
["bitfinex","BTCUSD",1747160117075,0.25993137,104430.0,104420.0,0.93090294]
["bitfinex","BTCUSD",1747160117276,0.28213137,104430.0,104420.0,0.39373147]
["bitfinex","BTCUSD",1747160117475,0.28213137,104430.0,104420.0,0.19985147]
["bitfinex","BTCUSD",1747160120949,0.23763137,104430.0,104420.0,0.22225147]
["bitfinex","BTCUSD",1747160121159,0.23763137,104430.0,104420.0,0.19985147]
["bitfinex","BTCUSD",1747160122232,0.25893137,104430.0,104420.0,0.19985147]
["bitfinex","BTCUSD",1747160123291,0.23763137,104430.0,104420.0,0.41830294]
["bitfinex","BTCUSD",1747160123500,0.23763137,104430.0,104420.0,0.19985147]
["bitfinex","BTCUSD",1747160124695,0.23763137,104430.0,104420.0,0.39670294]
["bitfinex","BTCUSD",1747160125178,0.23763137,104430.0,104420.0,0.41730294]
["bitfinex","BTCUSD",1747160125329,0.23763137,104430.0,104420.0,0.43980294]
["bitfinex","BTCUSD",1747160125564,0.23763137,104430.0,104420.0,0.41730294]
["bitfinex","BTCUSD",1747160126201,0.23763137,104430.0,104420.0,0.39670294]
["bitfinex","BTCUSD",1747160128509,0.23763137,104430.0,104420.0,0.19985147]
["bitfinex","BTCUSD",1747160129784,0.37634077,104430.0,104420.0,0.003]
["bitfinex","BTCUSD",1747160130244,0.39088162,104430.0,104420.0,0.003]
["bitfinex","BTCUSD",1747160130463,0.78153309,104430.0,104420.0,0.003]
["bitfinex","BTCUSD",1747160130883,0.58468162,104430.0,104420.0,0.003]
["bitfinex","BTCUSD",1747160131100,0.87884249,104430.0,104420.0,0.003]
["bitfinex","BTCUSD",1747160131756,1.22876249,104430.0,104420.0,0.003]
["bitfinex","BTCUSD",1747160131971,1.93616249,104430.0,104420.0,0.003]
["bitfinex","BTCUSD",1747160132220,1.9640166,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1747160132434,0.2107475,104390.0,104380.0,3.99351101]
["bitfinex","BTCUSD",1747160132652,0.2107475,104390.0,104380.0,4.23386248]
["bitfinex","BTCUSD",1747160133386,0.2107475,104390.0,104380.0,4.14043922]
["bitfinex","BTCUSD",1747160133764,0.21083972,104390.0,104380.0,4.14043922]
["bitfinex","BTCUSD",1747160134529,0.21083972,104390.0,104380.0,4.14226289]
["bitfinex","BTCUSD",1747160134718,0.21083972,104390.0,104380.0,4.14626289]
["bitfinex","BTCUSD",1747160135184,0.21083972,104390.0,104380.0,4.33787047]
["bitfinex","BTCUSD",1747160135408,0.20126072,104390.0,104380.0,4.33787047]
["bitfinex","BTCUSD",1747160135882,0.20126072,104390.0,104380.0,3.80248321]
["bitfinex","BTCUSD",1747160136553,0.20126072,104390.0,104380.0,4.10276289]
["bitfinex","BTCUSD",1747160138322,0.22246072,104390.0,104380.0,3.78794295]
["bitfinex","BTCUSD",1747160138542,0.31977012,104390.0,104380.0,3.78794295]
["bitfinex","BTCUSD",1747160139182,0.31977012,104390.0,104380.0,3.78394295]
["bitfinex","BTCUSD",1747160139415,0.34197012,104390.0,104380.0,3.78394295]
["bitfinex","BTCUSD",1747160139879,0.31977012,104390.0,104380.0,3.78394295]
["bitfinex","BTCUSD",1747160140458,0.31977012,104390.0,104380.0,3.78481295]
["bitfinex","BTCUSD",1747160140907,0.34027012,104390.0,104380.0,3.78481295]
["bitfinex","BTCUSD",1747160141279,0.34009143,104390.0,104380.0,3.78481295]
["bitfinex","BTCUSD",1747160143084,0.68009143,104390.0,104380.0,3.78481295]
["bitfinex","BTCUSD",1747160144406,0.68009143,104390.0,104380.0,3.78181295]
["bitfinex","BTCUSD",1747160144644,0.68109143,104390.0,104380.0,3.78281295]
["bitfinex","BTCUSD",1747160145107,0.87477143,104390.0,104380.0,3.78281295]
["bitfinex","BTCUSD",1747160147555,0.88931228,104390.0,104380.0,3.78281295]
["bitfinex","BTCUSD",1747160147745,1.29682136,104390.0,104380.0,3.78281295]
["bitfinex","BTCUSD",1747160148149,1.30682136,104390.0,104380.0,3.78281295]
["bitfinex","BTCUSD",1747160148577,1.29690136,104390.0,104380.0,3.78281295]
["bitfinex","BTCUSD",1747160149565,1.29590136,104390.0,104380.0,3.78181295]
["bitfinex","BTCUSD",1747160149962,1.01483196,104390.0,104380.0,3.78281295]
["bitfinex","BTCUSD",1747160150164,1.02983196,104390.0,104380.0,3.78381295]
["bitfinex","BTCUSD",1747160150375,1.42739196,104390.0,104380.0,3.78381295]
["bitfinex","BTCUSD",1747160151179,1.03983196,104390.0,104380.0,3.78381295]
["bitfinex","BTCUSD",1747160151404,1.42739196,104390.0,104380.0,3.78381295]
["bitfinex","BTCUSD",1747160151833,1.41739196,104390.0,104380.0,3.78381295]
["bitfinex","BTCUSD",1747160152053,1.42739196,104390.0,104380.0,3.78381295]
["bitfinex","BTCUSD",1747160152220,1.49948578,104390.0,104380.0,3.78381295]
["bitfinex","BTCUSD",1747160153376,1.42739196,104390.0,104380.0,3.78381295]
["bitfinex","BTCUSD",1747160154180,1.11711228,104390.0,104380.0,3.78381295]
["bitfinex","BTCUSD",1747160154351,1.41739196,104390.0,104380.0,3.78381295]
["bitfinex","BTCUSD",1747160154746,1.11711228,104390.0,104380.0,3.78381295]
["bitfinex","BTCUSD",1747160155406,1.12711228,104390.0,104380.0,3.78381295]
["bitfinex","BTCUSD",1747160155782,1.12711228,104390.0,104380.0,3.53429014]
["bitfinex","BTCUSD",1747160156216,1.13979567,104390.0,104380.0,3.53429014]
["bitfinex","BTCUSD",1747160156348,1.11711228,104390.0,104380.0,3.53429014]
["bitfinex","BTCUSD",1747160156748,1.12711228,104390.0,104380.0,3.53429014]
["bitfinex","BTCUSD",1747160157670,1.11711228,104390.0,104380.0,3.53429014]
["bitfinex","BTCUSD",1747160158769,0.33793228,104390.0,104380.0,3.55469014]
["bitfinex","BTCUSD",1747160159000,0.51703143,104390.0,104380.0,3.57529014]
["bitfinex","BTCUSD",1747160159207,0.51703143,104390.0,104380.0,3.55469014]
["bitfinex","BTCUSD",1747160160306,0.60937332,104390.0,104380.0,3.55469014]
["bitfinex","BTCUSD",1747160161176,0.46069882,104390.0,104380.0,3.55469014]
["bitfinex","BTCUSD",1747160161401,0.47027809,104390.0,104380.0,3.57559014]
["bitfinex","BTCUSD",1747160161620,0.27663809,104390.0,104380.0,3.87586982]
["bitfinex","BTCUSD",1747160162829,0.27663809,104390.0,104380.0,3.57559014]
["bitfinex","BTCUSD",1747160163433,0.27663809,104390.0,104380.0,3.87586982]
["bitfinex","BTCUSD",1747160167222,0.27663809,104390.0,104380.0,3.8869986]
["bitfinex","BTCUSD",1747160168488,0.17932869,104390.0,104380.0,3.58671892]
["bitfinex","BTCUSD",1747160169329,0.18172359,104390.0,104380.0,3.58671892]
["bitfinex","BTCUSD",1747160169525,0.18172359,104390.0,104380.0,3.57559014]
["bitfinex","BTCUSD",1747160169966,0.27663809,104390.0,104380.0,3.57559014]
["bitfinex","BTCUSD",1747160172007,0.29420489,104390.0,104380.0,3.53429014]
["bitfinex","BTCUSD",1747160172202,0.27663809,104390.0,104380.0,3.53429014]
["bitfinex","BTCUSD",1747160172989,0.27663809,104390.0,104380.0,3.57559014]
["bitfinex","BTCUSD",1747160173162,0.17932869,104390.0,104380.0,3.57559014]
["bitfinex","BTCUSD",1747160173365,0.27663809,104390.0,104380.0,3.57559014]
["bitfinex","BTCUSD",1747160174646,0.27663809,104390.0,104380.0,3.55559014]
["bitfinex","BTCUSD",1747160175186,0.27663809,104390.0,104380.0,3.57759014]
["bitfinex","BTCUSD",1747160179137,0.77051777,104390.0,104380.0,3.53429014]
["bitfinex","BTCUSD",1747160179350,1.00515777,104390.0,104380.0,3.53429014]
["bitfinex","BTCUSD",1747160179573,1.35969862,104390.0,104380.0,3.53429014]
["bitfinex","BTCUSD",1747160182559,1.36961862,104390.0,104380.0,3.53429014]
["bitfinex","BTCUSD",1747160182997,1.01817894,104390.0,104380.0,3.53429014]
["bitfinex","BTCUSD",1747160183201,0.67817894,104390.0,104380.0,3.53429014]
["bitfinex","BTCUSD",1747160185447,0.77324096,104390.0,104380.0,3.53429014]
["bitfinex","BTCUSD",1747160185685,0.79494096,104390.0,104380.0,3.53429014]
["bitfinex","BTCUSD",1747160186077,0.67817894,104390.0,104380.0,3.53429014]
["bitfinex","BTCUSD",1747160186673,0.69977894,104390.0,104380.0,3.53429014]
["bitfinex","BTCUSD",1747160188294,0.67817894,104390.0,104380.0,3.53429014]
["bitfinex","BTCUSD",1747160194020,0.97845862,104390.0,104380.0,3.53429014]
["bitfinex","BTCUSD",1747160196280,1.00005862,104390.0,104380.0,3.53429014]
["bitfinex","BTCUSD",1747160197311,1.46948802,104390.0,104380.0,3.53429014]
["bitfinex","BTCUSD",1747160197511,1.49636537,104390.0,104380.0,3.53429014]
["bitfinex","BTCUSD",1747160198160,1.37685597,104390.0,104380.0,3.53429014]
["bitfinex","BTCUSD",1747160198535,1.07657629,104390.0,104380.0,3.53429014]
["bitfinex","BTCUSD",1747160198742,1.37685597,104390.0,104380.0,3.53429014]
["bitfinex","BTCUSD",1747160199425,1.04477629,104390.0,104380.0,3.55529014]
["bitfinex","BTCUSD",1747160199623,1.01789894,104390.0,104380.0,3.55529014]
["bitfinex","BTCUSD",1747160200889,1.45898802,104390.0,104380.0,3.53429014]
["bitfinex","BTCUSD",1747160201956,1.46890802,104390.0,104380.0,3.53429014]
["bitfinex","BTCUSD",1747160203357,1.37159862,104390.0,104380.0,3.53429014]
["bitfinex","BTCUSD",1747160203555,1.02781894,104390.0,104380.0,3.53429014]
["bitfinex","BTCUSD",1747160203753,1.32809862,104390.0,104380.0,3.53429014]
["bitfinex","BTCUSD",1747160206247,1.35049862,104390.0,104380.0,3.53429014]
["bitfinex","BTCUSD",1747160207116,1.37738462,104390.0,104380.0,3.53429014]
["bitfinex","BTCUSD",1747160207586,1.84902971,104390.0,104380.0,3.53429014]
["bitfinex","BTCUSD",1747160208234,1.82662971,104390.0,104380.0,3.53429014]
["bitfinex","BTCUSD",1747160208440,1.76894462,104390.0,104380.0,3.53429014]
["bitfinex","BTCUSD",1747160209970,1.75902462,104390.0,104380.0,3.55469014]
["bitfinex","BTCUSD",1747160210187,1.75902462,104390.0,104380.0,3.57509014]
["bitfinex","BTCUSD",1747160210613,1.45874494,104390.0,104380.0,3.57509014]
["bitfinex","BTCUSD",1747160210842,1.45870494,104390.0,104380.0,3.57509014]
["bitfinex","BTCUSD",1747160211691,1.23853894,104390.0,104380.0,3.57509014]
["bitfinex","BTCUSD",1747160211938,1.45872534,104390.0,104380.0,3.57509014]
["bitfinex","BTCUSD",1747160212176,1.43181894,104390.0,104380.0,3.57509014]
["bitfinex","BTCUSD",1747160212601,1.45425833,104390.0,104380.0,3.57509014]
["bitfinex","BTCUSD",1747160213213,1.43181894,104390.0,104380.0,3.57509014]
["bitfinex","BTCUSD",1747160213780,1.45874466,104390.0,104380.0,3.57509014]
["bitfinex","BTCUSD",1747160215625,1.07206466,104390.0,104380.0,3.57509014]
["bitfinex","BTCUSD",1747160215831,1.41703809,104390.0,104380.0,3.57509014]
["bitfinex","BTCUSD",1747160220493,1.44396014,104390.0,104380.0,3.57509014]
["bitfinex","BTCUSD",1747160220835,1.54126954,104390.0,104380.0,3.57509014]
["bitfinex","BTCUSD",1747160221018,1.44396014,104390.0,104380.0,3.57509014]
["bitfinex","BTCUSD",1747160221476,1.74423982,104390.0,104380.0,3.57509014]
["bitfinex","BTCUSD",1747160221994,1.44396014,104390.0,104380.0,3.57509014]
["bitfinex","BTCUSD",1747160223313,1.41703809,104390.0,104380.0,3.57509014]
["bitfinex","BTCUSD",1747160226000,0.88379809,104390.0,104380.0,3.57509014]
["bitfinex","BTCUSD",1747160226415,0.46983809,104390.0,104380.0,3.57509014]
["bitfinex","BTCUSD",1747160227692,0.46983809,104390.0,104380.0,3.87536982]
["bitfinex","BTCUSD",1747160227925,0.46983809,104390.0,104380.0,3.57509014]
["bitfinex","BTCUSD",1747160228571,0.27663809,104390.0,104380.0,3.57509014]
["bitfinex","BTCUSD",1747160235306,0.57691777,104390.0,104380.0,3.57509014]
["bitfinex","BTCUSD",1747160235515,0.88196802,104390.0,104380.0,3.53429014]
["bitfinex","BTCUSD",1747160235723,0.90296802,104390.0,104380.0,3.53429014]
["bitfinex","BTCUSD",1747160235896,1.26276802,104390.0,104380.0,3.53429014]
["bitfinex","BTCUSD",1747160236973,1.14565862,104390.0,104380.0,3.53429014]
["bitfinex","BTCUSD",1747160238691,1.12465862,104390.0,104380.0,3.53429014]
["bitfinex","BTCUSD",1747160241593,1.14625862,104390.0,104380.0,3.53429014]
["bitfinex","BTCUSD",1747160242858,1.12465862,104390.0,104380.0,3.53429014]
["bitfinex","BTCUSD",1747160243273,1.14495862,104390.0,104380.0,3.29483399]
["bitfinex","BTCUSD",1747160243790,1.20126242,104390.0,104380.0,3.29483399]
["bitfinex","BTCUSD",1747160244381,1.12465862,104390.0,104380.0,3.29483399]
["bitfinex","BTCUSD",1747160247293,1.12465862,104390.0,104380.0,3.33583399]
["bitfinex","BTCUSD",1747160247294,0.93145862,104390.0,104380.0,3.33583399]
["bitfinex","BTCUSD",1747160247561,1.31745862,104390.0,104380.0,3.33583399]
["bitfinex","BTCUSD",1747160250726,1.31745862,104390.0,104380.0,3.31553399]
["bitfinex","BTCUSD",1747160250952,1.32737862,104390.0,104380.0,3.29483399]
["bitfinex","BTCUSD",1747160251184,1.44618802,104390.0,104380.0,3.29483399]
["bitfinex","BTCUSD",1747160253161,1.42468802,104390.0,104380.0,3.29483399]
["bitfinex","BTCUSD",1747160254643,1.12440834,104390.0,104380.0,3.29483399]
["bitfinex","BTCUSD",1747160254896,1.42468802,104390.0,104380.0,3.29483399]
["bitfinex","BTCUSD",1747160256066,1.12440834,104390.0,104380.0,3.29483399]
["bitfinex","BTCUSD",1747160256273,1.42468802,104390.0,104380.0,3.29483399]
["bitfinex","BTCUSD",1747160258401,1.44428802,104390.0,104380.0,3.29483399]
["bitfinex","BTCUSD",1747160260559,1.49076181,104390.0,104380.0,3.29483399]
["bitfinex","BTCUSD",1747160261213,1.47116181,104390.0,104380.0,3.29483399]
["bitfinex","BTCUSD",1747160262262,1.45156181,104390.0,104380.0,3.29483399]
["bitfinex","BTCUSD",1747160262783,1.32729862,104390.0,104380.0,3.33523399]
["bitfinex","BTCUSD",1747160263465,1.22420965,104390.0,104380.0,3.33523399]
["bitfinex","BTCUSD",1747160264339,0.82417894,104390.0,104380.0,3.33523399]
["bitfinex","BTCUSD",1747160264568,1.01709894,104390.0,104380.0,3.33523399]
["bitfinex","BTCUSD",1747160266869,0.82417894,104390.0,104380.0,3.33523399]
["bitfinex","BTCUSD",1747160267085,0.48417894,104390.0,104380.0,3.33523399]
["bitfinex","BTCUSD",1747160267290,0.82417894,104390.0,104380.0,3.33523399]
["bitfinex","BTCUSD",1747160268389,0.90685315,104390.0,104380.0,3.33523399]
["bitfinex","BTCUSD",1747160268951,0.71385315,104390.0,104380.0,3.33523399]
["bitfinex","BTCUSD",1747160269164,0.90685315,104390.0,104380.0,3.33523399]
["bitfinex","BTCUSD",1747160269841,0.82417894,104390.0,104380.0,3.30735199]
["bitfinex","BTCUSD",1747160271350,1.12462109,104390.0,104380.0,3.28705199]
["bitfinex","BTCUSD",1747160271570,1.12462109,104390.0,104380.0,3.26695199]
["bitfinex","BTCUSD",1747160275460,1.15524109,104390.0,104380.0,3.26695199]
["bitfinex","BTCUSD",1747160275976,1.17494109,104390.0,104380.0,3.26695199]
["bitfinex","BTCUSD",1747160276166,1.27225049,104390.0,104380.0,3.26695199]
["bitfinex","BTCUSD",1747160276458,1.29916632,104390.0,104380.0,3.26695199]
["bitfinex","BTCUSD",1747160276985,1.27946632,104390.0,104380.0,3.26695199]
["bitfinex","BTCUSD",1747160277180,1.25876632,104390.0,104380.0,3.26695199]
["bitfinex","BTCUSD",1747160277402,1.29916632,104390.0,104380.0,3.26695199]
["bitfinex","BTCUSD",1747160279091,1.28924632,104390.0,104380.0,3.26695199]
["bitfinex","BTCUSD",1747160281318,2.28924632,104390.0,104380.0,3.26695199]
["bitfinex","BTCUSD",1747160282505,2.29924632,104390.0,104380.0,3.26695199]
["bitfinex","BTCUSD",1747160283178,2.29924632,104390.0,104380.0,3.27234141]
["bitfinex","BTCUSD",1747160283361,2.28924632,104390.0,104380.0,3.27234141]
["bitfinex","BTCUSD",1747160283570,2.27624632,104390.0,104380.0,3.27134141]
["bitfinex","BTCUSD",1747160283900,2.29224632,104390.0,104380.0,3.27334141]
["bitfinex","BTCUSD",1747160284114,2.28024632,104390.0,104380.0,3.27234141]
["bitfinex","BTCUSD",1747160284328,2.30024632,104390.0,104380.0,3.27334141]
["bitfinex","BTCUSD",1747160284753,2.60068847,104390.0,104380.0,3.27334141]
["bitfinex","BTCUSD",1747160284902,2.30024632,104390.0,104380.0,3.27334141]
["bitfinex","BTCUSD",1747160287491,2.60068847,104390.0,104380.0,3.27334141]
["bitfinex","BTCUSD",1747160288148,3.20068847,104390.0,104380.0,2.59792536]
["bitfinex","BTCUSD",1747160288359,9.22621547,104390.0,104380.0,2.49245656]
["bitfinex","BTCUSD",1747160288581,9.38459547,104390.0,104380.0,1.85748401]
["bitfinex","BTCUSD",1747160288783,9.38459547,104390.0,104380.0,1.81320401]
["bitfinex","BTCUSD",1747160288987,9.38459547,104390.0,104380.0,1.73328654]
["bitfinex","BTCUSD",1747160289197,9.36459547,104390.0,104380.0,1.66821471]
["bitfinex","BTCUSD",1747160289418,9.36459547,104390.0,104380.0,1.61781397]
["bitfinex","BTCUSD",1747160289633,9.36459547,104390.0,104380.0,1.59112154]
["bitfinex","BTCUSD",1747160289634,9.38659547,104390.0,104380.0,1.59112154]
["bitfinex","BTCUSD",1747160289833,9.37059547,104390.0,104380.0,1.55059703]
["bitfinex","BTCUSD",1747160290034,9.59015547,104390.0,104380.0,1.46051975]
["bitfinex","BTCUSD",1747160290249,9.59015547,104390.0,104380.0,1.41259901]
["bitfinex","BTCUSD",1747160290453,8.58502647,104390.0,104380.0,1.37138718]
["bitfinex","BTCUSD",1747160290664,8.6732732,104390.0,104380.0,1.24852697]
["bitfinex","BTCUSD",1747160290879,8.6732732,104390.0,104380.0,1.22414967]
["bitfinex","BTCUSD",1747160291088,8.6732732,104390.0,104380.0,0.54901641]
["bitfinex","BTCUSD",1747160291293,8.6732732,104390.0,104380.0,0.5413491]
["bitfinex","BTCUSD",1747160291495,0.7037988,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747160291709,1.9179619,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747160291903,1.9754419,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747160292535,2.0763419,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747160292763,2.0873419,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747160292923,2.1013419,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747160293938,2.1301239,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747160294258,2.1351239,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747160294472,2.2351239,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747160295137,2.2241239,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747160295346,1.6232396,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747160295550,1.3676502,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747160295840,1.3196682,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747160296297,1.3196682,104370.0,104360.0,0.00191184]
["bitfinex","BTCUSD",1747160296506,1.3181682,104370.0,104360.0,0.00191184]
["bitfinex","BTCUSD",1747160296948,0.9426082,104370.0,104360.0,0.00191184]
["bitfinex","BTCUSD",1747160297175,0.97354735,104370.0,104360.0,0.03871184]
["bitfinex","BTCUSD",1747160297398,0.97354735,104370.0,104360.0,0.33915399]
["bitfinex","BTCUSD",1747160297620,1.3280882,104370.0,104360.0,0.04409202]
["bitfinex","BTCUSD",1747160298027,1.4253976,104370.0,104360.0,0.04409202]
["bitfinex","BTCUSD",1747160298288,1.41085675,104370.0,104360.0,0.04409202]
["bitfinex","BTCUSD",1747160298665,1.4253976,104370.0,104360.0,0.04409202]
["bitfinex","BTCUSD",1747160298915,0.9880482,104370.0,104360.0,0.34453417]
["bitfinex","BTCUSD",1747160299123,0.9880482,104370.0,104360.0,0.33915399]
["bitfinex","BTCUSD",1747160299336,1.3280482,104370.0,104360.0,0.34457417]
["bitfinex","BTCUSD",1747160299763,1.3280482,104370.0,104360.0,0.04413202]
["bitfinex","BTCUSD",1747160299978,1.4253576,104370.0,104360.0,0.04413202]
["bitfinex","BTCUSD",1747160301228,1.8394776,104370.0,104360.0,0.04413202]
["bitfinex","BTCUSD",1747160308846,1.7421682,104370.0,104360.0,0.04413202]
["bitfinex","BTCUSD",1747160309490,1.7421682,104370.0,104360.0,0.34457417]
["bitfinex","BTCUSD",1747160309731,1.0166482,104370.0,104360.0,0.34457417]
["bitfinex","BTCUSD",1747160309992,1.08478735,104370.0,104360.0,0.33915399]
["bitfinex","BTCUSD",1747160310435,1.0993282,104370.0,104360.0,0.33915399]
["bitfinex","BTCUSD",1747160310884,1.0853282,104370.0,104360.0,0.33915399]
["bitfinex","BTCUSD",1747160311095,1.0863282,104370.0,104360.0,0.33915399]
["bitfinex","BTCUSD",1747160311305,1.0673282,104370.0,104360.0,0.33915399]
["bitfinex","BTCUSD",1747160311702,1.0733282,104370.0,104360.0,0.33915399]
["bitfinex","BTCUSD",1747160313389,1.1706376,104370.0,104360.0,0.03871184]
["bitfinex","BTCUSD",1747160313618,1.5106376,104370.0,104360.0,0.03871184]
["bitfinex","BTCUSD",1747160315555,1.5205576,104370.0,104360.0,0.03871184]
["bitfinex","BTCUSD",1747160316913,1.4232482,104370.0,104360.0,0.03871184]
["bitfinex","BTCUSD",1747160317735,1.4133282,104370.0,104360.0,0.03871184]
["bitfinex","BTCUSD",1747160317947,1.4232482,104370.0,104360.0,0.33915399]
["bitfinex","BTCUSD",1747160318527,1.4232482,104370.0,104360.0,0.03871184]
["bitfinex","BTCUSD",1747160321572,1.4133282,104370.0,104360.0,0.03871184]
["bitfinex","BTCUSD",1747160322567,1.45574184,104370.0,104360.0,0.03871184]
["bitfinex","BTCUSD",1747160322772,1.4133282,104370.0,104360.0,0.03871184]
["bitfinex","BTCUSD",1747160322969,1.6058882,104370.0,104360.0,0.03871184]
["bitfinex","BTCUSD",1747160325169,0.64466735,104370.0,104360.0,0.33915399]
["bitfinex","BTCUSD",1747160325565,0.6592082,104370.0,104360.0,0.33915399]
["bitfinex","BTCUSD",1747160328458,0.64466735,104370.0,104360.0,0.33915399]
["bitfinex","BTCUSD",1747160331235,0.45206735,104370.0,104360.0,0.37556939]
["bitfinex","BTCUSD",1747160332391,0.45206735,104370.0,104360.0,0.33915399]
["bitfinex","BTCUSD",1747160336660,0.35475795,104370.0,104360.0,0.33915399]
["bitfinex","BTCUSD",1747160337293,0.36433897,104370.0,104360.0,0.83207614]
["bitfinex","BTCUSD",1747160337925,0.36433897,104370.0,104360.0,0.53163399]
["bitfinex","BTCUSD",1747160340273,0.36433897,104370.0,104360.0,0.83207614]
["bitfinex","BTCUSD",1747160340483,0.36433897,104370.0,104360.0,1.02372044]
["bitfinex","BTCUSD",1747160340732,0.34517684,104370.0,104360.0,0.83207614]
["bitfinex","BTCUSD",1747160341139,0.34517684,104370.0,104360.0,0.53163399]
["bitfinex","BTCUSD",1747160341564,0.34517684,104370.0,104360.0,0.72327829]
["bitfinex","BTCUSD",1747160342108,0.34517684,104370.0,104360.0,0.53163399]
["bitfinex","BTCUSD",1747160342315,0.34517684,104370.0,104360.0,0.73286032]
["bitfinex","BTCUSD",1747160342534,0.3739198,104370.0,104360.0,0.74244216]
["bitfinex","BTCUSD",1747160342748,0.18229304,104370.0,104360.0,1.39246588]
["bitfinex","BTCUSD",1747160342985,0.20145479,104370.0,104360.0,1.38288431]
["bitfinex","BTCUSD",1747160343198,0.38350081,104370.0,104360.0,1.09202391]
["bitfinex","BTCUSD",1747160343620,0.37750081,104370.0,104360.0,1.09202391]
["bitfinex","BTCUSD",1747160343811,0.36892007,104370.0,104360.0,1.09502409]
["bitfinex","BTCUSD",1747160344284,0.36892007,104370.0,104360.0,0.87379829]
["bitfinex","BTCUSD",1747160344496,0.34875813,104370.0,104360.0,1.0763405]
["bitfinex","BTCUSD",1747160344694,0.33917684,104370.0,104360.0,0.87511399]
["bitfinex","BTCUSD",1747160344900,0.34117684,104370.0,104360.0,0.87511399]
["bitfinex","BTCUSD",1747160345112,0.34117684,104370.0,104360.0,1.07634041]
["bitfinex","BTCUSD",1747160345355,0.34117684,104370.0,104360.0,1.08592244]
["bitfinex","BTCUSD",1747160345772,0.34117684,104370.0,104360.0,1.06675829]
["bitfinex","BTCUSD",1747160345976,0.34117684,104370.0,104360.0,0.87511399]
["bitfinex","BTCUSD",1747160346211,0.34117684,104370.0,104360.0,0.57467184]
["bitfinex","BTCUSD",1747160346644,0.34117684,104370.0,104360.0,0.87511399]
["bitfinex","BTCUSD",1747160346846,0.34117684,104370.0,104360.0,0.57467184]
["bitfinex","BTCUSD",1747160347075,0.34117684,104370.0,104360.0,0.38171184]
["bitfinex","BTCUSD",1747160350797,0.34117684,104370.0,104360.0,0.04171184]
["bitfinex","BTCUSD",1747160351001,0.43848624,104370.0,104360.0,0.04171184]
["bitfinex","BTCUSD",1747160351592,0.22041114,104350.0,104340.0,1.04332749]
["bitfinex","BTCUSD",1747160351789,0.21082856,104350.0,104340.0,0.84206307]
["bitfinex","BTCUSD",1747160352844,0.21082856,104350.0,104340.0,0.84254537]
["bitfinex","BTCUSD",1747160353047,0.21082856,104350.0,104340.0,0.3404823]
["bitfinex","BTCUSD",1747160353247,0.21082856,104350.0,104340.0,0.0004823]
["bitfinex","BTCUSD",1747160353671,0.21182856,104350.0,104340.0,0.0004823]
["bitfinex","BTCUSD",1747160353875,0.21482856,104350.0,104340.0,0.0004823]
["bitfinex","BTCUSD",1747160354289,0.21182856,104350.0,104340.0,0.0004823]
["bitfinex","BTCUSD",1747160354510,0.21082856,104350.0,104340.0,0.0004823]
["bitfinex","BTCUSD",1747160354709,0.21182856,104350.0,104340.0,0.0508823]
["bitfinex","BTCUSD",1747160354933,0.21182856,104350.0,104340.0,0.35132445]
["bitfinex","BTCUSD",1747160355147,0.21382856,104350.0,104340.0,0.35132445]
["bitfinex","BTCUSD",1747160356715,0.21382856,104350.0,104340.0,0.54300549]
["bitfinex","BTCUSD",1747160356921,0.21382856,104350.0,104340.0,0.35132445]
["bitfinex","BTCUSD",1747160358010,0.21382856,104350.0,104340.0,0.0508823]
["bitfinex","BTCUSD",1747160358436,0.21382856,104350.0,104340.0,0.35132445]
["bitfinex","BTCUSD",1747160358851,0.15748515,104350.0,104340.0,0.35132445]
["bitfinex","BTCUSD",1747160363795,0.15748515,104350.0,104340.0,0.0508823]
["bitfinex","BTCUSD",1747160364305,0.15748515,104350.0,104340.0,0.35132445]
["bitfinex","BTCUSD",1747160367432,0.15748515,104350.0,104340.0,0.0258823]
["bitfinex","BTCUSD",1747160367642,0.15748515,104350.0,104340.0,0.0515823]
["bitfinex","BTCUSD",1747160368747,0.25479455,104350.0,104340.0,0.0004823]
["bitfinex","BTCUSD",1747160368956,0.27989455,104350.0,104340.0,0.0004823]
["bitfinex","BTCUSD",1747160369175,0.30509455,104350.0,104340.0,0.0004823]
["bitfinex","BTCUSD",1747160371336,0.81291755,104350.0,104340.0,0.0004823]
["bitfinex","BTCUSD",1747160371627,1.16747308,104350.0,104340.0,0.0004823]
["bitfinex","BTCUSD",1747160371859,1.36031308,104350.0,104340.0,0.0004823]
["bitfinex","BTCUSD",1747160372519,1.35831308,104350.0,104340.0,0.0004823]
["bitfinex","BTCUSD",1747160372728,1.45762248,104350.0,104340.0,0.0004823]
["bitfinex","BTCUSD",1747160373372,1.45662248,104350.0,104340.0,0.0004823]
["bitfinex","BTCUSD",1747160373580,1.45762248,104350.0,104340.0,0.0004823]
["bitfinex","BTCUSD",1747160374244,1.46848114,104350.0,104340.0,0.0004823]
["bitfinex","BTCUSD",1747160374693,1.47840114,104350.0,104340.0,0.0004823]
["bitfinex","BTCUSD",1747160375155,1.89244114,104350.0,104340.0,0.0004823]
["bitfinex","BTCUSD",1747160375617,1.89044114,104350.0,104340.0,0.00592941]
["bitfinex","BTCUSD",1747160375876,1.89044114,104350.0,104340.0,0.0004823]
["bitfinex","BTCUSD",1747160376127,1.89244114,104350.0,104340.0,0.00590655]
["bitfinex","BTCUSD",1747160376361,1.89144114,104350.0,104340.0,0.00590655]
["bitfinex","BTCUSD",1747160376591,1.89944114,104350.0,104340.0,0.0004823]
["bitfinex","BTCUSD",1747160376779,1.41645174,104350.0,104340.0,0.0004823]
["bitfinex","BTCUSD",1747160377004,1.50216959,104350.0,104340.0,0.0004823]
["bitfinex","BTCUSD",1747160377227,1.80261174,104350.0,104340.0,0.0004823]
["bitfinex","BTCUSD",1747160377900,1.80261174,104350.0,104340.0,0.00584367]
["bitfinex","BTCUSD",1747160378129,1.89992114,104350.0,104340.0,0.0004823]
["bitfinex","BTCUSD",1747160378368,1.89992114,104350.0,104340.0,0.00583795]
["bitfinex","BTCUSD",1747160378583,1.89992114,104350.0,104340.0,0.0004823]
["bitfinex","BTCUSD",1747160378808,1.80261174,104350.0,104340.0,0.00584367]
["bitfinex","BTCUSD",1747160379742,1.80261174,104350.0,104340.0,0.0004823]
["bitfinex","BTCUSD",1747160380652,1.80261174,104350.0,104340.0,0.0058551]
["bitfinex","BTCUSD",1747160380874,1.80261174,104350.0,104340.0,0.0004823]
["bitfinex","BTCUSD",1747160381114,1.89992114,104350.0,104340.0,0.00587796]
["bitfinex","BTCUSD",1747160381307,1.89992114,104350.0,104340.0,0.0004823]
["bitfinex","BTCUSD",1747160381553,1.89992114,104350.0,104340.0,0.00587796]
["bitfinex","BTCUSD",1747160381771,1.89992114,104350.0,104340.0,0.0004823]
["bitfinex","BTCUSD",1747160382456,1.89992114,104350.0,104340.0,0.00586081]
["bitfinex","BTCUSD",1747160382673,1.59947899,104350.0,104340.0,0.0004823]
["bitfinex","BTCUSD",1747160383071,1.59947899,104350.0,104340.0,0.0058551]
["bitfinex","BTCUSD",1747160383303,1.50188959,104350.0,104340.0,0.0004823]
["bitfinex","BTCUSD",1747160383561,1.08088959,104350.0,104340.0,0.0004823]
["bitfinex","BTCUSD",1747160383825,0.88327008,104350.0,104340.0,0.0004823]
["bitfinex","BTCUSD",1747160384270,0.89781093,104350.0,104340.0,0.0004823]
["bitfinex","BTCUSD",1747160385002,1.02102033,104350.0,104340.0,0.0004823]
["bitfinex","BTCUSD",1747160385924,1.04582033,104350.0,104340.0,0.0004823]
["bitfinex","BTCUSD",1747160386154,1.02102033,104350.0,104340.0,0.0004823]
["bitfinex","BTCUSD",1747160386378,0.92371093,104350.0,104340.0,0.0004823]
["bitfinex","BTCUSD",1747160387037,0.94931093,104350.0,104340.0,0.0004823]
["bitfinex","BTCUSD",1747160387472,0.92371093,104350.0,104340.0,0.0004823]
["bitfinex","BTCUSD",1747160388246,0.94931093,104350.0,104340.0,0.0004823]
["bitfinex","BTCUSD",1747160389269,0.92371093,104350.0,104340.0,0.0004823]
["bitfinex","BTCUSD",1747160390333,0.89781093,104350.0,104340.0,0.0004823]
["bitfinex","BTCUSD",1747160393582,0.89781093,104350.0,104340.0,0.0259823]
["bitfinex","BTCUSD",1747160397390,0.89781093,104350.0,104340.0,0.0004823]
["bitfinex","BTCUSD",1747160397991,0.48377093,104350.0,104340.0,0.0004823]
["bitfinex","BTCUSD",1747160398294,0.57688087,104350.0,104340.0,0.0004823]
["bitfinex","BTCUSD",1747160398538,0.62768087,104350.0,104340.0,0.0004823]
["bitfinex","BTCUSD",1747160400164,0.53457093,104350.0,104340.0,0.0004823]
["bitfinex","BTCUSD",1747160403460,0.87457093,104350.0,104340.0,0.00583667]
["bitfinex","BTCUSD",1747160403653,0.87457093,104350.0,104340.0,0.0004823]
["bitfinex","BTCUSD",1747160404252,0.87457093,104350.0,104340.0,0.00585382]
["bitfinex","BTCUSD",1747160404485,0.87457093,104350.0,104340.0,0.0004823]
["bitfinex","BTCUSD",1747160404647,0.87457093,104350.0,104340.0,0.00585954]
["bitfinex","BTCUSD",1747160404863,0.87457093,104350.0,104340.0,0.0004823]
["bitfinex","BTCUSD",1747160405107,0.97188033,104350.0,104340.0,0.00583667]
["bitfinex","BTCUSD",1747160405356,0.97188033,104350.0,104340.0,0.00585382]
["bitfinex","BTCUSD",1747160406635,0.87457093,104350.0,104340.0,0.00585382]
["bitfinex","BTCUSD",1747160410780,1.17501308,104350.0,104340.0,0.00585382]
["bitfinex","BTCUSD",1747160416167,1.18493308,104350.0,104340.0,0.00585382]
["bitfinex","BTCUSD",1747160416390,1.2118526,104350.0,104340.0,0.0004823]
["bitfinex","BTCUSD",1747160416622,1.2118526,104350.0,104340.0,0.00593]
["bitfinex","BTCUSD",1747160416838,1.309162,104350.0,104340.0,0.00593]
["bitfinex","BTCUSD",1747160417059,1.309162,104350.0,104340.0,0.0004823]
["bitfinex","BTCUSD",1747160417279,1.723322,104350.0,104340.0,0.00593]
["bitfinex","BTCUSD",1747160417569,1.723322,104350.0,104340.0,0.0004823]
["bitfinex","BTCUSD",1747160417810,1.723322,104350.0,104340.0,0.00593]
["bitfinex","BTCUSD",1747160418026,1.723322,104350.0,104340.0,0.0004823]
["bitfinex","BTCUSD",1747160418246,1.723322,104350.0,104340.0,0.00593]
["bitfinex","BTCUSD",1747160418667,1.723322,104350.0,104340.0,0.0004823]
["bitfinex","BTCUSD",1747160418886,1.723322,104350.0,104340.0,0.00594514]
["bitfinex","BTCUSD",1747160419143,1.723322,104350.0,104340.0,0.0004823]
["bitfinex","BTCUSD",1747160419357,2.12027985,104350.0,104340.0,0.0004823]
["bitfinex","BTCUSD",1747160419562,2.420722,104350.0,104340.0,0.00594514]
["bitfinex","BTCUSD",1747160419771,2.420722,104350.0,104340.0,0.0004823]
["bitfinex","BTCUSD",1747160419983,2.420722,104350.0,104340.0,0.00594514]
["bitfinex","BTCUSD",1747160421592,2.12027985,104350.0,104340.0,0.00594514]
["bitfinex","BTCUSD",1747160421793,2.420722,104350.0,104340.0,0.00594514]
["bitfinex","BTCUSD",1747160422025,2.3234126,104350.0,104340.0,0.00594514]
["bitfinex","BTCUSD",1747160422435,2.3234126,104350.0,104340.0,0.0004823]
["bitfinex","BTCUSD",1747160422705,2.3234126,104350.0,104340.0,0.00594514]
["bitfinex","BTCUSD",1747160422939,2.3234126,104350.0,104340.0,0.0004823]
["bitfinex","BTCUSD",1747160423158,2.3234126,104350.0,104340.0,0.00594514]
["bitfinex","BTCUSD",1747160423378,2.420722,104350.0,104340.0,0.0004823]
["bitfinex","BTCUSD",1747160423561,2.420722,104350.0,104340.0,0.00594514]
["bitfinex","BTCUSD",1747160423732,2.420722,104350.0,104340.0,0.0004823]
["bitfinex","BTCUSD",1747160423946,2.420722,104350.0,104340.0,0.00594514]
["bitfinex","BTCUSD",1747160424168,2.420722,104350.0,104340.0,0.0004823]
["bitfinex","BTCUSD",1747160424378,2.12027985,104350.0,104340.0,0.00594514]
["bitfinex","BTCUSD",1747160424577,2.3234126,104350.0,104340.0,0.0004823]
["bitfinex","BTCUSD",1747160424791,2.1305326,104350.0,104340.0,0.00594514]
["bitfinex","BTCUSD",1747160425000,2.4893126,104350.0,104340.0,0.0004823]
["bitfinex","BTCUSD",1747160425168,2.5144126,104350.0,104340.0,0.00594514]
["bitfinex","BTCUSD",1747160425373,1.82869045,104350.0,104340.0,0.0004823]
["bitfinex","BTCUSD",1747160425621,2.16457045,104350.0,104340.0,0.00594514]
["bitfinex","BTCUSD",1747160425806,2.16457045,104350.0,104340.0,0.0004823]
["bitfinex","BTCUSD",1747160426039,2.16457045,104350.0,104340.0,0.00588798]
["bitfinex","BTCUSD",1747160427251,2.25847888,104350.0,104340.0,0.00588798]
["bitfinex","BTCUSD",1747160428245,2.16457045,104350.0,104340.0,0.00588798]
["bitfinex","BTCUSD",1747160429127,1.96205045,104350.0,104340.0,0.05358798]
["bitfinex","BTCUSD",1747160429349,2.12773093,104350.0,104340.0,0.05358798]
["bitfinex","BTCUSD",1747160432660,2.1546507,104350.0,104340.0,0.05358798]
["bitfinex","BTCUSD",1747160433157,0.97375008,104350.0,104340.0,0.05358798]
["bitfinex","BTCUSD",1747160433422,1.16631008,104350.0,104340.0,0.05358798]
["bitfinex","BTCUSD",1747160433647,1.18085093,104350.0,104340.0,0.05358798]
["bitfinex","BTCUSD",1747160433843,1.18085093,104350.0,104340.0,0.0481823]
["bitfinex","BTCUSD",1747160435805,1.16631008,104350.0,104340.0,0.35344268]
["bitfinex","BTCUSD",1747160436025,1.16631008,104350.0,104340.0,0.0481823]
["bitfinex","BTCUSD",1747160437450,0.46891008,104350.0,104340.0,0.0481823]
["bitfinex","BTCUSD",1747160437910,0.48345093,104350.0,104340.0,0.0481823]
["bitfinex","BTCUSD",1747160441879,0.27635008,104350.0,104340.0,0.34862445]
["bitfinex","BTCUSD",1747160442128,0.26179455,104350.0,104340.0,0.34862445]
["bitfinex","BTCUSD",1747160442369,0.26179455,104350.0,104340.0,0.3834869]
["bitfinex","BTCUSD",1747160442588,0.26179455,104350.0,104340.0,0.08304475]
["bitfinex","BTCUSD",1747160442838,0.26179455,104350.0,104340.0,0.0481823]
["bitfinex","BTCUSD",1747160445502,0.26179455,104350.0,104340.0,0.05244296]
["bitfinex","BTCUSD",1747160456102,0.27649721,104350.0,104340.0,0.05244296]
["bitfinex","BTCUSD",1747160465270,0.27649721,104350.0,104340.0,0.00474296]
["bitfinex","BTCUSD",1747160465510,0.70569001,104350.0,104340.0,0.00474296]
["bitfinex","BTCUSD",1747160466237,0.50841806,104350.0,104340.0,0.00474296]
["bitfinex","BTCUSD",1747160470010,0.48351806,104350.0,104340.0,0.00474296]
["bitfinex","BTCUSD",1747160470229,0.48351806,104350.0,104340.0,0.02914296]
["bitfinex","BTCUSD",1747160470454,0.48351806,104350.0,104340.0,0.05415445]
["bitfinex","BTCUSD",1747160472089,0.48351806,104350.0,104340.0,0.00474296]
["bitfinex","BTCUSD",1747160472271,0.82351806,104350.0,104340.0,0.00474296]
["bitfinex","BTCUSD",1747160473490,0.82351806,104350.0,104340.0,0.02914296]
["bitfinex","BTCUSD",1747160474246,0.48351806,104350.0,104340.0,0.00474296]
["bitfinex","BTCUSD",1747160475053,0.48351806,104350.0,104340.0,0.05374296]
["bitfinex","BTCUSD",1747160475511,0.29103806,104350.0,104340.0,0.25708921]
["bitfinex","BTCUSD",1747160475948,0.26179455,104350.0,104340.0,0.25282855]
["bitfinex","BTCUSD",1747160476140,0.26179455,104350.0,104340.0,0.25763029]
["bitfinex","BTCUSD",1747160476511,0.26179455,104350.0,104340.0,0.06035834]
["bitfinex","BTCUSD",1747160477350,0.26179455,104350.0,104340.0,0.07093727]
["bitfinex","BTCUSD",1747160478455,0.26179455,104350.0,104340.0,0.26820922]
["bitfinex","BTCUSD",1747160479264,0.26179455,104350.0,104340.0,0.07093727]
["bitfinex","BTCUSD",1747160479469,0.26179455,104350.0,104340.0,0.26820922]
["bitfinex","BTCUSD",1747160479856,0.26179455,104350.0,104340.0,0.26283492]
["bitfinex","BTCUSD",1747160480962,0.26179455,104350.0,104340.0,0.06556297]
["bitfinex","BTCUSD",1747160481837,0.26179455,104350.0,104340.0,0.26283492]
["bitfinex","BTCUSD",1747160484736,0.2713774,104350.0,104340.0,0.46010687]
["bitfinex","BTCUSD",1747160485000,0.2713774,104350.0,104340.0,0.65178791]
["bitfinex","BTCUSD",1747160485467,0.2713774,104350.0,104340.0,0.55772403]
["bitfinex","BTCUSD",1747160485670,0.2713774,104350.0,104340.0,0.36604299]
["bitfinex","BTCUSD",1747160486824,0.2713774,104350.0,104340.0,0.55772403]
["bitfinex","BTCUSD",1747160487038,0.26179455,104350.0,104340.0,0.55772403]
["bitfinex","BTCUSD",1747160487252,0.16448515,104350.0,104340.0,0.55772403]
["bitfinex","BTCUSD",1747160487474,0.01958249,104350.0,104340.0,1.19820405]
["bitfinex","BTCUSD",1747160487688,0.03874811,104350.0,104340.0,1.22695528]
["bitfinex","BTCUSD",1747160487914,0.05791409,104350.0,104340.0,1.21737187]
["bitfinex","BTCUSD",1747160488184,0.23999427,104350.0,104340.0,1.2077881]
["bitfinex","BTCUSD",1747160488617,0.22999427,104350.0,104340.0,1.21737206]
["bitfinex","BTCUSD",1747160488854,0.23299427,104350.0,104340.0,1.21737206]
["bitfinex","BTCUSD",1747160489081,0.03174838,104350.0,104340.0,1.23653951]
["bitfinex","BTCUSD",1747160489310,0.03174838,104350.0,104340.0,1.2365396]
["bitfinex","BTCUSD",1747160489718,0.03174838,104350.0,104340.0,1.41943592]
["bitfinex","BTCUSD",1747160489947,0.03174838,104350.0,104340.0,1.43860337]
["bitfinex","BTCUSD",1747160490367,0.04133142,104350.0,104340.0,1.42901969]
["bitfinex","BTCUSD",1747160491163,0.03174838,104350.0,104340.0,1.42901969]
["bitfinex","BTCUSD",1747160491593,0.04133151,104350.0,104340.0,1.42901969]
["bitfinex","BTCUSD",1747160491951,0.22341151,104350.0,104340.0,1.16277053]
["bitfinex","BTCUSD",1747160492139,0.22341151,104350.0,104340.0,1.17235458]
["bitfinex","BTCUSD",1747160492356,0.22341151,104350.0,104340.0,1.1824861]
["bitfinex","BTCUSD",1747160492527,0.22341151,104350.0,104340.0,1.19207006]
["bitfinex","BTCUSD",1747160494972,0.22341151,104350.0,104340.0,0.79779449]
["bitfinex","BTCUSD",1747160495184,0.22341151,104350.0,104340.0,1.39875453]
["bitfinex","BTCUSD",1747160495409,0.22341151,104350.0,104340.0,1.40833849]
["bitfinex","BTCUSD",1747160497869,0.22341151,104350.0,104340.0,1.41792235]
["bitfinex","BTCUSD",1747160498076,0.22341151,104350.0,104340.0,1.40833849]
["bitfinex","BTCUSD",1747160498511,0.22341151,104350.0,104340.0,1.41792235]
["bitfinex","BTCUSD",1747160498720,0.22341151,104350.0,104340.0,0.81696231]
["bitfinex","BTCUSD",1747160498934,0.22341151,104350.0,104340.0,1.41792235]
["bitfinex","BTCUSD",1747160500069,0.22341151,104350.0,104340.0,1.40833849]
["bitfinex","BTCUSD",1747160500453,0.22341151,104350.0,104340.0,1.41792235]
["bitfinex","BTCUSD",1747160501618,0.22341151,104350.0,104340.0,1.11744233]
["bitfinex","BTCUSD",1747160501817,0.22341151,104350.0,104340.0,1.10785847]
["bitfinex","BTCUSD",1747160502070,0.21382875,104350.0,104340.0,1.40833849]
["bitfinex","BTCUSD",1747160503749,0.21382875,104350.0,104340.0,1.41792235]
["bitfinex","BTCUSD",1747160504224,0.21382875,104350.0,104340.0,1.42750612]
["bitfinex","BTCUSD",1747160504401,0.21382875,104350.0,104340.0,1.41792235]
["bitfinex","BTCUSD",1747160505384,0.21382875,104350.0,104340.0,1.18255982]
["bitfinex","BTCUSD",1747160505600,0.21382875,104350.0,104340.0,1.19214378]
["bitfinex","BTCUSD",1747160505809,0.21382875,104350.0,104340.0,1.18255982]
["bitfinex","BTCUSD",1747160506032,0.2042458,104350.0,104340.0,0.3547494]
["bitfinex","BTCUSD",1747160506471,0.2042458,104350.0,104340.0,0.55192409]
["bitfinex","BTCUSD",1747160511062,0.2042458,104350.0,104340.0,0.77319878]
["bitfinex","BTCUSD",1747160511278,0.21382865,104350.0,104340.0,0.98897982]
["bitfinex","BTCUSD",1747160511485,0.21382865,104350.0,104340.0,0.79729878]
["bitfinex","BTCUSD",1747160511913,0.01258258,104350.0,104340.0,0.98897982]
["bitfinex","BTCUSD",1747160512143,0.22341087,104350.0,104340.0,1.19264378]
["bitfinex","BTCUSD",1747160512586,0.22341087,104350.0,104340.0,1.20222764]
["bitfinex","BTCUSD",1747160513985,0.21382829,104350.0,104340.0,1.20222764]
["bitfinex","BTCUSD",1747160514757,0.20424562,104350.0,104340.0,0.60012409]
["bitfinex","BTCUSD",1747160515005,0.20424562,104350.0,104340.0,0.74576409]
["bitfinex","BTCUSD",1747160517248,0.32545502,104350.0,104340.0,0.0147494]
["bitfinex","BTCUSD",1747160517685,0.35005502,104350.0,104340.0,0.0147494]
["bitfinex","BTCUSD",1747160518527,0.35005502,104350.0,104340.0,0.00461788]
["bitfinex","BTCUSD",1747160518804,0.2108687,104330.0,104320.0,0.75651469]
["bitfinex","BTCUSD",1747160519013,0.2108687,104330.0,104320.0,0.75665929]
["bitfinex","BTCUSD",1747160519224,0.2108687,104330.0,104320.0,0.76707637]
["bitfinex","BTCUSD",1747160520321,0.2118687,104330.0,104320.0,0.76807637]
["bitfinex","BTCUSD",1747160520538,0.3576781,104330.0,104320.0,0.01356168]
["bitfinex","BTCUSD",1747160520753,0.3606781,104330.0,104320.0,0.01356168]
["bitfinex","BTCUSD",1747160521191,0.3606781,104330.0,104320.0,0.21073637]
["bitfinex","BTCUSD",1747160521437,0.3606781,104330.0,104320.0,0.01356168]
["bitfinex","BTCUSD",1747160522092,0.3360781,104330.0,104320.0,0.31424738]
["bitfinex","BTCUSD",1747160522333,0.3121781,104330.0,104320.0,0.31424738]
["bitfinex","BTCUSD",1747160522595,0.3121781,104330.0,104320.0,0.31814966]
["bitfinex","BTCUSD",1747160523715,0.3370781,104330.0,104320.0,0.31814966]
["bitfinex","BTCUSD",1747160524687,0.3121781,104330.0,104320.0,0.31814966]
["bitfinex","BTCUSD",1747160524897,0.02316892,104330.0,104320.0,0.91683876]
["bitfinex","BTCUSD",1747160525132,0.02316892,104330.0,104320.0,1.11958409]
["bitfinex","BTCUSD",1747160525343,0.23403799,104330.0,104320.0,1.10999876]
["bitfinex","BTCUSD",1747160525751,0.23403799,104330.0,104320.0,1.11958409]
["bitfinex","BTCUSD",1747160525958,0.22445367,104330.0,104320.0,1.10999876]
["bitfinex","BTCUSD",1747160526628,0.21486907,104330.0,104320.0,1.10999876]
["bitfinex","BTCUSD",1747160527211,0.21486907,104330.0,104320.0,1.11958409]
["bitfinex","BTCUSD",1747160528680,0.21486907,104330.0,104320.0,1.10041324]
["bitfinex","BTCUSD",1747160528978,0.004,104330.0,104320.0,1.12916961]
["bitfinex","BTCUSD",1747160529223,0.1916443,104360.0,104340.0,0.61921511]
["bitfinex","BTCUSD",1747160529448,0.22041087,104350.0,104340.0,0.89115079]
["bitfinex","BTCUSD",1747160529664,0.0287482,104350.0,104340.0,1.21100422]
["bitfinex","BTCUSD",1747160529923,0.0287482,104350.0,104340.0,1.2301713]
["bitfinex","BTCUSD",1747160530146,0.22039029,104360.0,104350.0,0.2504458]
["bitfinex","BTCUSD",1747160530366,0.22039029,104360.0,104350.0,0.5702973]
["bitfinex","BTCUSD",1747160530594,0.03174599,104360.0,104350.0,0.78436006]
["bitfinex","BTCUSD",1747160530815,0.22239029,104360.0,104350.0,0.79394273]
["bitfinex","BTCUSD",1747160531042,0.00958148,104360.0,104350.0,1.13394209]
["bitfinex","BTCUSD",1747160531296,0.01158148,104360.0,104350.0,0.83325639]
["bitfinex","BTCUSD",1747160531537,0.02116323,104360.0,104350.0,1.13394209]
["bitfinex","BTCUSD",1747160531776,0.02216323,104360.0,104350.0,1.13494209]
["bitfinex","BTCUSD",1747160532030,0.03174526,104360.0,104350.0,1.13494209]
["bitfinex","BTCUSD",1747160532265,0.03174526,104360.0,104350.0,0.83425639]
["bitfinex","BTCUSD",1747160532496,0.03174526,104360.0,104350.0,1.13494209]
["bitfinex","BTCUSD",1747160532736,0.04132738,104360.0,104350.0,1.13494209]
["bitfinex","BTCUSD",1747160533228,0.04132738,104360.0,104350.0,1.13874041]
["bitfinex","BTCUSD",1747160533461,0.03174526,104360.0,104350.0,1.13874041]
["bitfinex","BTCUSD",1747160533689,0.23297241,104360.0,104350.0,0.89592964]
["bitfinex","BTCUSD",1747160533918,0.23297241,104360.0,104350.0,1.11447231]
["bitfinex","BTCUSD",1747160534262,0.04132811,104360.0,104350.0,1.1144724]
["bitfinex","BTCUSD",1747160534503,0.0317459,104360.0,104350.0,1.13363765]
["bitfinex","BTCUSD",1747160534970,0.02216378,104360.0,104350.0,1.14322014]
["bitfinex","BTCUSD",1747160535183,0.02216323,104360.0,104350.0,1.14322014]
["bitfinex","BTCUSD",1747160535412,0.03174516,104360.0,104350.0,1.14322014]
["bitfinex","BTCUSD",1747160535872,0.04132728,104360.0,104350.0,1.14322014]
["bitfinex","BTCUSD",1747160537334,0.05090949,104360.0,104350.0,1.12405507]
["bitfinex","BTCUSD",1747160537521,0.05090949,104360.0,104350.0,1.13363765]
["bitfinex","BTCUSD",1747160537721,0.04132728,104360.0,104350.0,1.13363765]
["bitfinex","BTCUSD",1747160538587,0.04132728,104360.0,104350.0,1.14322014]
["bitfinex","BTCUSD",1747160538814,0.03174516,104360.0,104350.0,1.14322014]
["bitfinex","BTCUSD",1747160539024,0.02216314,104360.0,104350.0,1.14322014]
["bitfinex","BTCUSD",1747160539227,0.003,104360.0,104350.0,1.14322014]
["bitfinex","BTCUSD",1747160539425,1.52898228,104390.0,104380.0,0.20118786]
["bitfinex","BTCUSD",1747160539426,1.2223275,104390.0,104380.0,0.20118786]
["bitfinex","BTCUSD",1747160539662,1.21274859,104390.0,104380.0,0.51559328]
["bitfinex","BTCUSD",1747160539868,1.22232696,104390.0,104380.0,0.51922991]
["bitfinex","BTCUSD",1747160540064,1.22232696,104390.0,104380.0,0.8783902]
["bitfinex","BTCUSD",1747160540065,1.2319054,104390.0,104380.0,0.8783902]
["bitfinex","BTCUSD",1747160540262,1.04031608,104390.0,104380.0,0.92074994]
["bitfinex","BTCUSD",1747160540482,1.04989544,104390.0,104380.0,0.91117002]
["bitfinex","BTCUSD",1747160540649,1.22280886,104390.0,104380.0,0.89401028]
["bitfinex","BTCUSD",1747160540854,1.21422977,104390.0,104380.0,0.87081028]
["bitfinex","BTCUSD",1747160541049,1.21422977,104390.0,104380.0,0.88039038]
["bitfinex","BTCUSD",1747160541353,1.21422977,104390.0,104380.0,0.88039056]
["bitfinex","BTCUSD",1747160541648,1.21422977,104390.0,104380.0,0.88997075]
["bitfinex","BTCUSD",1747160541889,1.21422977,104390.0,104380.0,0.60768469]
["bitfinex","BTCUSD",1747160542078,1.21422977,104390.0,104380.0,0.90837039]
["bitfinex","BTCUSD",1747160543141,1.22480923,104390.0,104380.0,0.92295049]
["bitfinex","BTCUSD",1747160543312,1.22480923,104390.0,104380.0,0.93253041]
["bitfinex","BTCUSD",1747160543518,1.22480923,104390.0,104380.0,0.92295049]
["bitfinex","BTCUSD",1747160543917,1.22480923,104390.0,104380.0,0.9325305]
["bitfinex","BTCUSD",1747160544146,1.01406063,104390.0,104380.0,0.8681837]
["bitfinex","BTCUSD",1747160544355,1.0427978,104390.0,104380.0,0.8681837]
["bitfinex","BTCUSD",1747160544563,1.0427978,104390.0,104380.0,1.1688695]
["bitfinex","BTCUSD",1747160546039,1.22480831,104390.0,104380.0,1.13054974]
["bitfinex","BTCUSD",1747160546209,1.22480831,104390.0,104380.0,1.14970967]
["bitfinex","BTCUSD",1747160546442,1.22480831,104390.0,104380.0,1.10724974]
["bitfinex","BTCUSD",1747160546651,1.23438777,104390.0,104380.0,1.11682966]
["bitfinex","BTCUSD",1747160547062,1.23438777,104390.0,104380.0,1.11682984]
["bitfinex","BTCUSD",1747160547269,1.23438777,104390.0,104380.0,1.12640976]
["bitfinex","BTCUSD",1747160547474,1.04279854,104390.0,104380.0,1.13598958]
["bitfinex","BTCUSD",1747160547696,1.04279854,104390.0,104380.0,1.12640976]
["bitfinex","BTCUSD",1747160547895,1.23438777,104390.0,104380.0,1.09766955]
["bitfinex","BTCUSD",1747160548103,1.23438777,104390.0,104380.0,1.12640994]
["bitfinex","BTCUSD",1747160548326,1.23438777,104390.0,104380.0,1.13598976]
["bitfinex","BTCUSD",1747160548545,1.23438777,104390.0,104380.0,1.20043868]
["bitfinex","BTCUSD",1747160548750,1.23438777,104390.0,104380.0,1.15000994]
["bitfinex","BTCUSD",1747160550323,1.22480896,104390.0,104380.0,1.14043002]
["bitfinex","BTCUSD",1747160550531,1.2056506,104390.0,104380.0,0.66972197]
["bitfinex","BTCUSD",1747160550752,1.2292506,104390.0,104380.0,0.66972197]
["bitfinex","BTCUSD",1747160550961,1.2292506,104390.0,104380.0,0.87090992]
["bitfinex","BTCUSD",1747160552401,1.2292506,104390.0,104380.0,0.8804902]
["bitfinex","BTCUSD",1747160552602,1.2056506,104390.0,104380.0,0.8804902]
["bitfinex","BTCUSD",1747160553927,1.2056506,104390.0,104380.0,0.89007039]
["bitfinex","BTCUSD",1747160555035,1.01406082,104390.0,104380.0,0.92155031]
["bitfinex","BTCUSD",1747160555245,1.00448191,104390.0,104380.0,0.95373004]
["bitfinex","BTCUSD",1747160555475,1.01406063,104390.0,104380.0,0.95009341]
["bitfinex","BTCUSD",1747160555680,1.00448191,104390.0,104380.0,1.25077911]
["bitfinex","BTCUSD",1747160555885,1.01406063,104390.0,104380.0,0.95009341]
["bitfinex","BTCUSD",1747160556092,1.01206063,104390.0,104380.0,0.94309341]
["bitfinex","BTCUSD",1747160556291,1.00248191,104390.0,104380.0,0.94309341]
["bitfinex","BTCUSD",1747160556574,1.00548191,104390.0,104380.0,0.64640771]
["bitfinex","BTCUSD",1747160556722,1.01506072,104390.0,104380.0,0.94709341]
["bitfinex","BTCUSD",1747160556983,1.02463963,104390.0,104380.0,0.94709341]
["bitfinex","BTCUSD",1747160557160,1.02463972,104390.0,104380.0,1.04440281]
["bitfinex","BTCUSD",1747160559456,1.01506072,104390.0,104380.0,1.04440281]
["bitfinex","BTCUSD",1747160563385,1.02463972,104390.0,104380.0,1.04440281]
["bitfinex","BTCUSD",1747160563912,1.01506072,104390.0,104380.0,1.04440281]
["bitfinex","BTCUSD",1747160564157,1.01506072,104390.0,104380.0,0.74371711]
["bitfinex","BTCUSD",1747160564401,1.01506072,104390.0,104380.0,1.04440281]
["bitfinex","BTCUSD",1747160564851,1.2353874,104390.0,104380.0,1.08677357]
["bitfinex","BTCUSD",1747160565051,1.26012959,104390.0,104380.0,1.06761292]
["bitfinex","BTCUSD",1747160565271,1.26012959,104390.0,104380.0,1.08677357]
["bitfinex","BTCUSD",1747160565790,1.23822959,104390.0,104380.0,0.87385357]
["bitfinex","BTCUSD",1747160565995,1.26012959,104390.0,104380.0,0.87385357]
["bitfinex","BTCUSD",1747160566610,1.26012959,104390.0,104380.0,0.89301368]
["bitfinex","BTCUSD",1747160567223,1.23822959,104390.0,104380.0,0.57316787]
["bitfinex","BTCUSD",1747160567437,1.26002959,104390.0,104380.0,0.88343376]
["bitfinex","BTCUSD",1747160568483,1.26002959,104390.0,104380.0,0.89301386]
["bitfinex","BTCUSD",1747160569448,1.26002959,104390.0,104380.0,0.87385357]
["bitfinex","BTCUSD",1747160569667,1.24087114,104390.0,104380.0,0.36239964]
["bitfinex","BTCUSD",1747160569878,1.24087114,104390.0,104380.0,0.66308534]
["bitfinex","BTCUSD",1747160570491,1.24087114,104390.0,104380.0,0.36239964]
["bitfinex","BTCUSD",1747160570705,1.33818054,104390.0,104380.0,0.36239964]
["bitfinex","BTCUSD",1747160570917,1.33818054,104390.0,104380.0,0.004]
["bitfinex","BTCUSD",1747160573099,1.55106054,104390.0,104380.0,0.00759804]
["bitfinex","BTCUSD",1747160574374,1.56560139,104390.0,104380.0,0.00759804]
["bitfinex","BTCUSD",1747160575849,2.43806623,104390.0,104380.0,0.00759804]
["bitfinex","BTCUSD",1747160576281,0.25650808,104360.0,104350.0,0.05663329]
["bitfinex","BTCUSD",1747160576663,0.25650808,104360.0,104350.0,0.24829596]
["bitfinex","BTCUSD",1747160576664,0.23430808,104360.0,104350.0,0.24829596]
["bitfinex","BTCUSD",1747160576860,0.22472633,104360.0,104350.0,0.05663329]
["bitfinex","BTCUSD",1747160577071,0.02874783,104350.0,104340.0,1.1211965]
["bitfinex","BTCUSD",1747160577270,0.03833068,104350.0,104340.0,1.4314656]
["bitfinex","BTCUSD",1747160578298,0.03833068,104350.0,104340.0,1.4316102]
["bitfinex","BTCUSD",1747160578854,0.04133114,104350.0,104340.0,1.4436102]
["bitfinex","BTCUSD",1747160579866,0.04133114,104350.0,104340.0,1.46216024]
["bitfinex","BTCUSD",1747160580932,0.03174819,104350.0,104340.0,1.46216024]
["bitfinex","BTCUSD",1747160581557,0.003,104350.0,104340.0,1.46216024]
["bitfinex","BTCUSD",1747160581772,0.003,104350.0,104340.0,1.55946964]
["bitfinex","BTCUSD",1747160581977,0.003,104350.0,104340.0,1.5630356]
["bitfinex","BTCUSD",1747160582390,0.003,104350.0,104340.0,0.9616642]
["bitfinex","BTCUSD",1747160582592,0.003,104350.0,104340.0,1.5630356]
["bitfinex","BTCUSD",1747160594379,0.22034696,104380.0,104370.0,0.56995001]
["bitfinex","BTCUSD",1747160594587,0.22034696,104380.0,104370.0,0.86105497]
["bitfinex","BTCUSD",1747160594588,0.22034769,104380.0,104370.0,0.86105497]
["bitfinex","BTCUSD",1747160594810,0.25282797,104380.0,104370.0,0.87429822]
["bitfinex","BTCUSD",1747160595080,0.24324824,104380.0,104370.0,0.93874613]
["bitfinex","BTCUSD",1747160595283,0.24324824,104380.0,104370.0,0.86471739]
["bitfinex","BTCUSD",1747160595501,0.22408795,104380.0,104370.0,0.85513637]
["bitfinex","BTCUSD",1747160595707,0.22508795,104380.0,104370.0,0.85913637]
["bitfinex","BTCUSD",1747160595909,0.22508795,104380.0,104370.0,0.55845067]
["bitfinex","BTCUSD",1747160596125,0.22508795,104380.0,104370.0,0.85913637]
["bitfinex","BTCUSD",1747160596359,0.22608795,104380.0,104370.0,0.86613637]
["bitfinex","BTCUSD",1747160596533,0.22608795,104380.0,104370.0,0.8757173]
["bitfinex","BTCUSD",1747160596764,0.22608795,104380.0,104370.0,0.86613637]
["bitfinex","BTCUSD",1747160597584,0.24818795,104380.0,104370.0,0.86613637]
["bitfinex","BTCUSD",1747160598140,0.24818795,104380.0,104370.0,0.84697406]
["bitfinex","BTCUSD",1747160598374,0.23860758,104380.0,104370.0,0.65534812]
["bitfinex","BTCUSD",1747160600561,0.23860758,104380.0,104370.0,0.35466242]
["bitfinex","BTCUSD",1747160600562,0.33591698,104380.0,104370.0,0.35466242]
["bitfinex","BTCUSD",1747160600994,0.33591698,104380.0,104370.0,0.65534812]
["bitfinex","BTCUSD",1747160601412,0.33591698,104380.0,104370.0,0.31534812]
["bitfinex","BTCUSD",1747160602066,0.33591698,104380.0,104370.0,0.01466242]
["bitfinex","BTCUSD",1747160615930,0.35063054,104380.0,104370.0,0.01466242]
["bitfinex","BTCUSD",1747160617243,0.56227054,104380.0,104370.0,0.01466242]
["bitfinex","BTCUSD",1747160617448,0.56227054,104380.0,104370.0,0.011]
["bitfinex","BTCUSD",1747160619308,0.76891054,104380.0,104370.0,0.011]
["bitfinex","BTCUSD",1747160631748,0.78345139,104380.0,104370.0,0.011]
["bitfinex","BTCUSD",1747160631955,0.98062524,104380.0,104370.0,0.011]
["bitfinex","BTCUSD",1747160633400,0.78345139,104380.0,104370.0,0.011]
["bitfinex","BTCUSD",1747160636185,0.21080808,104360.0,104350.0,0.24337385]
["bitfinex","BTCUSD",1747160636388,0.30811748,104360.0,104350.0,0.24337385]
["bitfinex","BTCUSD",1747160637184,0.21080808,104360.0,104350.0,0.24337385]
["bitfinex","BTCUSD",1747160637356,0.20122633,104360.0,104350.0,0.43503652]
["bitfinex","BTCUSD",1747160637554,0.20222633,104360.0,104350.0,0.45061956]
["bitfinex","BTCUSD",1747160637805,0.20422633,104360.0,104350.0,0.44703652]
["bitfinex","BTCUSD",1747160637974,0.2233902,104360.0,104350.0,0.66337635]
["bitfinex","BTCUSD",1747160638186,0.23297241,104360.0,104350.0,0.4662025]
["bitfinex","BTCUSD",1747160639075,0.23297241,104360.0,104350.0,0.47578526]
["bitfinex","BTCUSD",1747160639269,0.22339066,104360.0,104350.0,0.47578526]
["bitfinex","BTCUSD",1747160639673,0.22339066,104360.0,104350.0,0.28702408]
["bitfinex","BTCUSD",1747160639905,0.22339066,104360.0,104350.0,0.36818075]
["bitfinex","BTCUSD",1747160640115,0.20422651,104360.0,104350.0,0.20917385]
["bitfinex","BTCUSD",1747160641814,0.20422651,104360.0,104350.0,0.012]
["bitfinex","BTCUSD",1747160642027,0.20422651,104360.0,104350.0,0.20917385]
["bitfinex","BTCUSD",1747160645446,0.22532651,104360.0,104350.0,0.20917385]
["bitfinex","BTCUSD",1747160646094,0.20422651,104360.0,104350.0,0.20917385]
["bitfinex","BTCUSD",1747160653095,0.22612651,104360.0,104350.0,0.20917385]
["bitfinex","BTCUSD",1747160654664,0.20422651,104360.0,104350.0,0.20917385]
["bitfinex","BTCUSD",1747160658278,0.22662651,104360.0,104350.0,0.20917385]
["bitfinex","BTCUSD",1747160659333,0.24952651,104360.0,104350.0,0.20917385]
["bitfinex","BTCUSD",1747160659564,0.34683591,104360.0,104350.0,0.012]
["bitfinex","BTCUSD",1747160659744,0.34683591,104360.0,104350.0,0.21291784]
["bitfinex","BTCUSD",1747160660597,0.32393591,104360.0,104350.0,0.25695487]
["bitfinex","BTCUSD",1747160667403,0.32393591,104360.0,104350.0,0.05978102]
["bitfinex","BTCUSD",1747160667537,0.32393591,104360.0,104350.0,0.25695487]
["bitfinex","BTCUSD",1747160668595,0.34573591,104360.0,104350.0,0.01574399]
["bitfinex","BTCUSD",1747160670768,0.34473591,104360.0,104350.0,0.00974399]
["bitfinex","BTCUSD",1747160671004,0.34273591,104360.0,104350.0,0.00374399]
["bitfinex","BTCUSD",1747160671206,0.34473591,104360.0,104350.0,0.01274399]
["bitfinex","BTCUSD",1747160672055,0.54637591,104360.0,104350.0,0.01274399]
["bitfinex","BTCUSD",1747160676775,0.57438935,104360.0,104350.0,0.01274399]
["bitfinex","BTCUSD",1747160677006,0.54637591,104360.0,104350.0,0.01274399]
["bitfinex","BTCUSD",1747160677247,0.56091676,104360.0,104350.0,0.01274399]
["bitfinex","BTCUSD",1747160677422,0.75809061,104360.0,104350.0,0.01274399]
["bitfinex","BTCUSD",1747160677815,0.56091676,104360.0,104350.0,0.01274399]
["bitfinex","BTCUSD",1747160678566,0.55991676,104360.0,104350.0,0.00774399]
["bitfinex","BTCUSD",1747160678752,0.85440001,104360.0,104350.0,0.00774399]
["bitfinex","BTCUSD",1747160679193,0.75709061,104360.0,104350.0,0.00774399]
["bitfinex","BTCUSD",1747160679367,0.55991676,104360.0,104350.0,0.00874399]
["bitfinex","BTCUSD",1747160679737,0.56091676,104360.0,104350.0,0.01074399]
["bitfinex","BTCUSD",1747160681862,0.90091676,104360.0,104350.0,0.01074399]
["bitfinex","BTCUSD",1747160683925,0.69927676,104360.0,104350.0,0.01074399]
["bitfinex","BTCUSD",1747160684113,1.10011676,104360.0,104350.0,0.01074399]
["bitfinex","BTCUSD",1747160690764,0.75983676,104360.0,104350.0,0.20791784]
["bitfinex","BTCUSD",1747160691009,0.75983676,104360.0,104350.0,0.01074399]
["bitfinex","BTCUSD",1747160694337,0.49977591,104360.0,104350.0,0.22892408]
["bitfinex","BTCUSD",1747160694559,0.54377591,104360.0,104350.0,0.01074399]
["bitfinex","BTCUSD",1747160695189,0.54377591,104360.0,104350.0,0.20791784]
["bitfinex","BTCUSD",1747160697036,0.54377591,104360.0,104350.0,0.01074399]
["bitfinex","BTCUSD",1747160697475,0.52217591,104360.0,104350.0,0.01074399]
["bitfinex","BTCUSD",1747160698354,0.52217591,104360.0,104350.0,0.20791784]
["bitfinex","BTCUSD",1747160698577,0.49977591,104360.0,104350.0,0.25249408]
["bitfinex","BTCUSD",1747160698797,0.30053591,104360.0,104350.0,0.27369408]
["bitfinex","BTCUSD",1747160700573,0.30053591,104360.0,104350.0,0.23119408]
["bitfinex","BTCUSD",1747160701231,0.30053591,104360.0,104350.0,0.25299408]
["bitfinex","BTCUSD",1747160701713,0.30053591,104360.0,104350.0,0.05582023]
["bitfinex","BTCUSD",1747160701952,0.30053591,104360.0,104350.0,0.25299408]
["bitfinex","BTCUSD",1747160703240,0.20322651,104360.0,104350.0,0.47206793]
["bitfinex","BTCUSD",1747160703472,0.20322651,104360.0,104350.0,0.27489408]
["bitfinex","BTCUSD",1747160704110,0.01158221,104360.0,104350.0,0.6637306]
["bitfinex","BTCUSD",1747160704337,0.21280844,104360.0,104350.0,0.67331364]
["bitfinex","BTCUSD",1747160704558,0.23197148,104360.0,104350.0,0.67331364]
["bitfinex","BTCUSD",1747160704781,0.2223901,104360.0,104350.0,0.67331364]
["bitfinex","BTCUSD",1747160704996,0.21280844,104360.0,104350.0,0.67331373]
["bitfinex","BTCUSD",1747160705692,0.0307458,104360.0,104350.0,0.70206229]
["bitfinex","BTCUSD",1747160705918,0.03074488,104360.0,104350.0,1.04206174]
["bitfinex","BTCUSD",1747160706118,0.002,104360.0,104350.0,1.24952423]
["bitfinex","BTCUSD",1747160706331,0.01158157,104360.0,104350.0,1.24578024]
["bitfinex","BTCUSD",1747160706534,0.01158157,104360.0,104350.0,1.24938477]
["bitfinex","BTCUSD",1747160706752,0.001,104360.0,104350.0,1.22638477]
["bitfinex","BTCUSD",1747160706981,0.22038974,104360.0,104350.0,1.20721979]
["bitfinex","BTCUSD",1747160707358,0.23297195,104360.0,104350.0,1.19605418]
["bitfinex","BTCUSD",1747160707596,0.21380854,104360.0,104350.0,1.19601427]
["bitfinex","BTCUSD",1747160707815,0.21380854,104360.0,104350.0,1.20559731]
["bitfinex","BTCUSD",1747160708042,0.21380854,104360.0,104350.0,1.22476293]
["bitfinex","BTCUSD",1747160708490,0.21380854,104360.0,104350.0,1.21518026]
["bitfinex","BTCUSD",1747160708716,0.21380854,104360.0,104350.0,1.22476311]
["bitfinex","BTCUSD",1747160709441,0.21380854,104360.0,104350.0,1.23434587]
["bitfinex","BTCUSD",1747160709678,0.02216378,104360.0,104350.0,1.23434532]
["bitfinex","BTCUSD",1747160709920,0.02216378,104360.0,104350.0,1.23434495]
["bitfinex","BTCUSD",1747160710140,0.04132747,104360.0,104350.0,1.21517942]
["bitfinex","BTCUSD",1747160710637,0.04132747,104360.0,104350.0,1.20559675]
["bitfinex","BTCUSD",1747160710877,0.23297177,104360.0,104350.0,1.21517988]
["bitfinex","BTCUSD",1747160711302,0.23297177,104360.0,104350.0,1.22476255]
["bitfinex","BTCUSD",1747160711730,0.23297177,104360.0,104350.0,1.00842327]
["bitfinex","BTCUSD",1747160711966,0.23297177,104360.0,104350.0,1.0275887]
["bitfinex","BTCUSD",1747160712610,0.04132738,104360.0,104350.0,1.03717128]
["bitfinex","BTCUSD",1747160712829,0.04132738,104360.0,104350.0,1.0275887]
["bitfinex","BTCUSD",1747160713637,0.03174526,104360.0,104350.0,1.0275887]
["bitfinex","BTCUSD",1747160713937,0.04132747,104360.0,104350.0,1.01800557]
["bitfinex","BTCUSD",1747160714177,0.04132738,104360.0,104350.0,1.02758815]
["bitfinex","BTCUSD",1747160714413,0.04132738,104360.0,104350.0,1.0084229]
["bitfinex","BTCUSD",1747160714617,0.03174526,104360.0,104350.0,0.99884042]
["bitfinex","BTCUSD",1747160714868,0.03174526,104360.0,104350.0,1.01800603]
["bitfinex","BTCUSD",1747160715088,0.22339029,104360.0,104350.0,0.35160453]
["bitfinex","BTCUSD",1747160715298,0.23640854,104360.0,104350.0,0.5432672]
["bitfinex","BTCUSD",1747160715508,0.21380854,104360.0,104350.0,0.74044105]
["bitfinex","BTCUSD",1747160716654,0.21380854,104360.0,104350.0,0.75002418]
["bitfinex","BTCUSD",1747160717178,0.21380854,104360.0,104350.0,0.74044105]
["bitfinex","BTCUSD",1747160718560,0.21380854,104360.0,104350.0,0.75002418]
["bitfinex","BTCUSD",1747160718777,0.21380854,104360.0,104350.0,0.74044105]
["bitfinex","BTCUSD",1747160719015,0.23550854,104360.0,104350.0,0.75002418]
["bitfinex","BTCUSD",1747160719251,0.23550854,104360.0,104350.0,0.74044105]
["bitfinex","BTCUSD",1747160720182,0.23550854,104360.0,104350.0,0.75002418]
["bitfinex","BTCUSD",1747160720386,0.23550854,104360.0,104350.0,0.74044105]
["bitfinex","BTCUSD",1747160720614,0.23550854,104360.0,104350.0,0.75002418]
["bitfinex","BTCUSD",1747160720863,0.21380854,104360.0,104350.0,0.75002418]
["bitfinex","BTCUSD",1747160721532,0.21380854,104360.0,104350.0,0.75960722]
["bitfinex","BTCUSD",1747160721759,0.21380854,104360.0,104350.0,0.75002418]
["bitfinex","BTCUSD",1747160722458,0.21380854,104360.0,104350.0,0.74044105]
["bitfinex","BTCUSD",1747160723950,0.23610854,104360.0,104350.0,0.54877838]
["bitfinex","BTCUSD",1747160724154,0.23610854,104360.0,104350.0,0.74044105]
["bitfinex","BTCUSD",1747160724355,0.22652651,104360.0,104350.0,0.74044105]
["bitfinex","BTCUSD",1747160725503,0.22652651,104360.0,104350.0,0.75960722]
["bitfinex","BTCUSD",1747160725504,0.20422651,104360.0,104350.0,0.75960722]
["bitfinex","BTCUSD",1747160725714,0.21380844,104360.0,104350.0,0.78260722]
["bitfinex","BTCUSD",1747160725923,0.21380844,104360.0,104350.0,0.77302418]
["bitfinex","BTCUSD",1747160726160,0.21380844,104360.0,104350.0,0.43302418]
["bitfinex","BTCUSD",1747160726397,0.21380844,104360.0,104350.0,0.21285033]
["bitfinex","BTCUSD",1747160726571,0.21380844,104360.0,104350.0,0.41002418]
["bitfinex","BTCUSD",1747160727207,0.21380844,104360.0,104350.0,0.41960722]
["bitfinex","BTCUSD",1747160728298,0.21380844,104360.0,104350.0,0.42919017]
["bitfinex","BTCUSD",1747160728523,0.21380844,104360.0,104350.0,0.44240722]
["bitfinex","BTCUSD",1747160730012,0.21380844,104360.0,104350.0,0.81389007]
["bitfinex","BTCUSD",1747160730785,0.21380844,104360.0,104350.0,0.81389017]
["bitfinex","BTCUSD",1747160730971,0.21380844,104360.0,104350.0,0.55344712]
["bitfinex","BTCUSD",1747160731184,0.21380844,104360.0,104350.0,0.72320979]
["bitfinex","BTCUSD",1747160731727,0.21380844,104360.0,104350.0,0.73279292]
["bitfinex","BTCUSD",1747160731923,0.21380844,104360.0,104350.0,0.70040988]
["bitfinex","BTCUSD",1747160732127,0.21380844,104360.0,104350.0,0.69675079]
["bitfinex","BTCUSD",1747160732639,0.21380844,104360.0,104350.0,0.70633383]
["bitfinex","BTCUSD",1747160732843,0.21380844,104360.0,104350.0,0.72803383]
["bitfinex","BTCUSD",1747160733434,0.21380844,104360.0,104350.0,0.73761678]
["bitfinex","BTCUSD",1747160733635,0.21380844,104360.0,104350.0,0.72803383]
["bitfinex","BTCUSD",1747160734062,0.21380844,104360.0,104350.0,0.69675079]
["bitfinex","BTCUSD",1747160734445,0.21380844,104360.0,104350.0,0.68716766]
["bitfinex","BTCUSD",1747160734647,0.23520844,104360.0,104350.0,0.68716766]
["bitfinex","BTCUSD",1747160734827,0.22562651,104360.0,104350.0,0.68716766]
["bitfinex","BTCUSD",1747160735030,0.22562651,104360.0,104350.0,0.69675079]
["bitfinex","BTCUSD",1747160735231,0.22562651,104360.0,104350.0,0.70633383]
["bitfinex","BTCUSD",1747160735638,0.22562651,104360.0,104350.0,0.69675079]
["bitfinex","BTCUSD",1747160736484,0.21380844,104360.0,104350.0,0.70633383]
["bitfinex","BTCUSD",1747160736689,0.21380844,104360.0,104350.0,0.71591678]
["bitfinex","BTCUSD",1747160737156,0.01258166,104360.0,104350.0,0.95879063]
["bitfinex","BTCUSD",1747160737421,0.24255332,104360.0,104350.0,0.97795606]
["bitfinex","BTCUSD",1747160737673,0.23297194,104360.0,104350.0,0.8128684]
["bitfinex","BTCUSD",1747160737871,0.03174598,104360.0,104350.0,0.81286831]
["bitfinex","BTCUSD",1747160738965,0.22339028,104360.0,104350.0,0.81286831]
["bitfinex","BTCUSD",1747160741266,0.22339028,104360.0,104350.0,0.82245089]
["bitfinex","BTCUSD",1747160741483,0.03174534,104360.0,104350.0,0.82245025]
["bitfinex","BTCUSD",1747160741689,0.03174534,104360.0,104350.0,1.0196241]
["bitfinex","BTCUSD",1747160741872,0.04132737,104360.0,104350.0,1.0196241]
["bitfinex","BTCUSD",1747160742090,0.03174534,104360.0,104350.0,1.0196241]
["bitfinex","BTCUSD",1747160742293,0.04132746,104360.0,104350.0,1.0196241]
["bitfinex","BTCUSD",1747160742854,0.003,104360.0,104350.0,1.0196241]
["bitfinex","BTCUSD",1747160743073,0.003,104360.0,104350.0,1.1169335]
["bitfinex","BTCUSD",1747160743276,0.003,104360.0,104350.0,0.7225858]
["bitfinex","BTCUSD",1747160743486,0.003,104360.0,104350.0,1.1169335]
["bitfinex","BTCUSD",1747160745920,0.003,104360.0,104350.0,0.7225858]
["bitfinex","BTCUSD",1747160746128,0.003,104360.0,104350.0,1.1169335]
["bitfinex","BTCUSD",1747160746551,0.01258148,104360.0,104350.0,0.7225858]
["bitfinex","BTCUSD",1747160746755,0.003,104360.0,104350.0,1.1169335]
["bitfinex","BTCUSD",1747160749985,0.003,104360.0,104350.0,1.13147435]
["bitfinex","BTCUSD",1747160750183,0.003,104360.0,104350.0,1.25666535]
["bitfinex","BTCUSD",1747160751813,0.003,104360.0,104350.0,1.13147435]
["bitfinex","BTCUSD",1747160752693,0.01258138,104360.0,104350.0,1.1169335]
["bitfinex","BTCUSD",1747160752906,0.003,104360.0,104350.0,1.5144135]
["bitfinex","BTCUSD",1747160753112,0.01258148,104360.0,104350.0,1.5144135]
["bitfinex","BTCUSD",1747160753321,0.003,104360.0,104350.0,1.5144135]
["bitfinex","BTCUSD",1747160753727,0.01258138,104360.0,104350.0,1.5144135]
["bitfinex","BTCUSD",1747160754161,0.01258148,104360.0,104350.0,1.5144135]
["bitfinex","BTCUSD",1747160755125,0.01258138,104360.0,104350.0,1.5144135]
["bitfinex","BTCUSD",1747160755536,0.003,104360.0,104350.0,1.5144135]
["bitfinex","BTCUSD",1747160756038,0.01258148,104360.0,104350.0,1.5144135]
["bitfinex","BTCUSD",1747160756257,0.25517131,104360.0,104350.0,0.85489476]
["bitfinex","BTCUSD",1747160756484,0.19166267,104350.0,104340.0,0.61271845]
["bitfinex","BTCUSD",1747160756687,0.23566267,104350.0,104340.0,0.58817334]
["bitfinex","BTCUSD",1747160756915,0.23566267,104350.0,104340.0,0.9377573]
["bitfinex","BTCUSD",1747160757139,0.24524562,104350.0,104340.0,0.94734116]
["bitfinex","BTCUSD",1747160757345,0.24524562,104350.0,104340.0,1.14578116]
["bitfinex","BTCUSD",1747160757544,0.24624562,104350.0,104340.0,1.14978116]
["bitfinex","BTCUSD",1747160757769,0.24624562,104350.0,104340.0,0.80978116]
["bitfinex","BTCUSD",1747160757978,0.24724562,104350.0,104340.0,0.81478116]
["bitfinex","BTCUSD",1747160758185,0.24724562,104350.0,104340.0,0.0111446]
["bitfinex","BTCUSD",1747160758443,0.24724562,104350.0,104340.0,0.20831845]
["bitfinex","BTCUSD",1747160758633,0.24724562,104350.0,104340.0,0.54831845]
["bitfinex","BTCUSD",1747160759693,0.24724562,104350.0,104340.0,0.73999949]
["bitfinex","BTCUSD",1747160760371,0.24724562,104350.0,104340.0,0.93717334]
["bitfinex","BTCUSD",1747160760595,0.24724562,104350.0,104340.0,0.73999949]
["bitfinex","BTCUSD",1747160761126,0.24724562,104350.0,104340.0,0.74958345]
["bitfinex","BTCUSD",1747160761333,0.04336506,104350.0,104340.0,0.95634098]
["bitfinex","BTCUSD",1747160761757,0.0115823,104350.0,104340.0,0.96592438]
["bitfinex","BTCUSD",1747160761961,0.04033059,104350.0,104340.0,0.96592448]
["bitfinex","BTCUSD",1747160762085,0.0403305,104350.0,104340.0,0.96592448]
["bitfinex","BTCUSD",1747160762947,0.04991363,104350.0,104340.0,0.96592457]
["bitfinex","BTCUSD",1747160763344,0.04991363,104350.0,104340.0,0.87202502]
["bitfinex","BTCUSD",1747160763542,0.07221363,104350.0,104340.0,0.86244143]
["bitfinex","BTCUSD",1747160763748,0.275994,104350.0,104340.0,0.86244161]
["bitfinex","BTCUSD",1747160763957,0.275994,104350.0,104340.0,0.87202538]
["bitfinex","BTCUSD",1747160764181,0.275994,104350.0,104340.0,0.86244161]
["bitfinex","BTCUSD",1747160764393,0.275994,104350.0,104340.0,0.87202538]
["bitfinex","BTCUSD",1747160764608,0.0747482,104350.0,104340.0,0.87202538]
["bitfinex","BTCUSD",1747160765428,0.0747482,104350.0,104340.0,0.89119265]
["bitfinex","BTCUSD",1747160765857,0.0747482,104350.0,104340.0,0.88160906]
["bitfinex","BTCUSD",1747160767035,0.0747481,104350.0,104340.0,0.87202529]
["bitfinex","BTCUSD",1747160767158,0.0747482,104350.0,104340.0,0.87202538]
["bitfinex","BTCUSD",1747160767349,0.0747482,104350.0,104340.0,0.8624417]
["bitfinex","BTCUSD",1747160767755,0.0747482,104350.0,104340.0,0.87202538]
["bitfinex","BTCUSD",1747160767965,0.0747482,104350.0,104340.0,0.88160897]
["bitfinex","BTCUSD",1747160768160,0.03388249,104350.0,104340.0,0.88160897]
["bitfinex","BTCUSD",1747160768362,0.05304801,104350.0,104340.0,0.88160897]
["bitfinex","BTCUSD",1747160768590,0.05304801,104350.0,104340.0,1.18205712]
["bitfinex","BTCUSD",1747160769002,0.002,104350.0,104340.0,1.19164052]
["bitfinex","BTCUSD",1747160769239,0.002,104350.0,104340.0,1.21354052]
["bitfinex","BTCUSD",1747160769441,0.002,104350.0,104340.0,1.23744052]
["bitfinex","BTCUSD",1747160770047,0.002,104350.0,104340.0,1.33474992]
["bitfinex","BTCUSD",1747160771814,0.002,104350.0,104340.0,1.34929077]
["bitfinex","BTCUSD",1747160776385,0.002,104350.0,104340.0,1.76269077]
["bitfinex","BTCUSD",1747160779588,0.002,104350.0,104340.0,1.73879077]
["bitfinex","BTCUSD",1747160779779,0.002,104350.0,104340.0,1.75349293]
["bitfinex","BTCUSD",1747160780536,0.002,104350.0,104340.0,1.77589293]
["bitfinex","BTCUSD",1747160782835,0.002,104350.0,104340.0,1.75349293]
["bitfinex","BTCUSD",1747160783263,0.002,104350.0,104340.0,1.77659293]
["bitfinex","BTCUSD",1747160784011,0.002,104350.0,104340.0,1.75349293]
["bitfinex","BTCUSD",1747160784630,0.002,104350.0,104340.0,1.77689293]
["bitfinex","BTCUSD",1747160785070,0.002,104350.0,104340.0,1.97405293]
["bitfinex","BTCUSD",1747160785266,0.002,104350.0,104340.0,1.96445978]
["bitfinex","BTCUSD",1747160786497,0.0238,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1747160786667,0.05638001,104380.0,104370.0,0.54119037]
["bitfinex","BTCUSD",1747160786888,0.06595983,104380.0,104370.0,0.74787235]
["bitfinex","BTCUSD",1747160787089,0.08511948,104380.0,104370.0,0.75745337]
["bitfinex","BTCUSD",1747160787423,0.08511948,104380.0,104370.0,1.16086356]
["bitfinex","BTCUSD",1747160787635,0.08511948,104380.0,104370.0,1.17044421]
["bitfinex","BTCUSD",1747160787636,0.06595928,104380.0,104370.0,1.17044421]
["bitfinex","BTCUSD",1747160787852,0.0755392,104380.0,104370.0,1.17044421]
["bitfinex","BTCUSD",1747160788095,0.06695928,104380.0,104370.0,1.17144421]
["bitfinex","BTCUSD",1747160788295,0.05737955,104380.0,104370.0,1.17144421]
["bitfinex","BTCUSD",1747160788507,0.04275928,104380.0,104370.0,1.17044421]
["bitfinex","BTCUSD",1747160788725,0.04275928,104380.0,104370.0,1.17144421]
["bitfinex","BTCUSD",1747160789158,0.07653929,104380.0,104370.0,1.17444439]
["bitfinex","BTCUSD",1747160790592,0.06695928,104380.0,104370.0,1.17444439]
["bitfinex","BTCUSD",1747160790832,0.0765392,104380.0,104370.0,1.17444439]
["bitfinex","BTCUSD",1747160792649,0.08611921,104380.0,104370.0,1.17444439]
["bitfinex","BTCUSD",1747160793520,0.0956994,104380.0,104370.0,0.85502701]
["bitfinex","BTCUSD",1747160793736,0.08611921,104380.0,104370.0,0.86460784]
["bitfinex","BTCUSD",1747160793948,0.0861193,104380.0,104370.0,1.16486356]
["bitfinex","BTCUSD",1747160795006,0.0861193,104380.0,104370.0,0.86460794]
["bitfinex","BTCUSD",1747160795598,0.0765392,104380.0,104370.0,0.86460794]
["bitfinex","BTCUSD",1747160795819,0.08611921,104380.0,104370.0,0.85502701]
["bitfinex","BTCUSD",1747160796040,0.0765392,104380.0,104370.0,1.16486356]
["bitfinex","BTCUSD",1747160796216,0.0765392,104380.0,104370.0,1.15528263]
["bitfinex","BTCUSD",1747160796437,0.0765392,104380.0,104370.0,1.16486356]
["bitfinex","BTCUSD",1747160797801,0.06695928,104380.0,104370.0,1.17444439]
["bitfinex","BTCUSD",1747160798013,0.0765392,104380.0,104370.0,1.17444439]
["bitfinex","BTCUSD",1747160798209,0.0765392,104380.0,104370.0,1.16486356]
["bitfinex","BTCUSD",1747160798404,0.0765392,104380.0,104370.0,1.17444439]
["bitfinex","BTCUSD",1747160798604,0.0765392,104380.0,104370.0,0.56435232]
["bitfinex","BTCUSD",1747160798811,0.0765392,104380.0,104370.0,0.86460794]
["bitfinex","BTCUSD",1747160799141,0.0765392,104380.0,104370.0,1.16486356]
["bitfinex","BTCUSD",1747160799570,0.0861193,104380.0,104370.0,0.85502701]
["bitfinex","BTCUSD",1747160799987,0.28730725,104380.0,104370.0,0.83586488]
["bitfinex","BTCUSD",1747160800191,0.0861193,104380.0,104370.0,1.23868617]
["bitfinex","BTCUSD",1747160800396,0.09569958,104380.0,104370.0,1.24826737]
["bitfinex","BTCUSD",1747160800978,0.0861193,104380.0,104370.0,1.24826737]
["bitfinex","BTCUSD",1747160801182,0.0861193,104380.0,104370.0,1.25784848]
["bitfinex","BTCUSD",1747160801539,0.08611921,104380.0,104370.0,1.2674295]
["bitfinex","BTCUSD",1747160801786,0.09569931,104380.0,104370.0,1.2674295]
["bitfinex","BTCUSD",1747160802773,0.06695928,104380.0,104370.0,1.56768476]
["bitfinex","BTCUSD",1747160802980,0.07653929,104380.0,104370.0,1.26742914]
["bitfinex","BTCUSD",1747160803411,0.07653929,104380.0,104370.0,1.25784821]
["bitfinex","BTCUSD",1747160803617,0.07653929,104380.0,104370.0,1.26742914]
["bitfinex","BTCUSD",1747160803817,0.07653929,104380.0,104370.0,1.25784821]
["bitfinex","BTCUSD",1747160803975,0.08611939,104380.0,104370.0,1.25784821]
["bitfinex","BTCUSD",1747160804359,0.0265392,104380.0,104370.0,1.25784821]
["bitfinex","BTCUSD",1747160804558,0.0265392,104380.0,104370.0,1.26742914]
["bitfinex","BTCUSD",1747160805801,0.04569848,104380.0,104370.0,1.25784821]
["bitfinex","BTCUSD",1747160806039,0.05527858,104380.0,104370.0,1.25784821]
["bitfinex","BTCUSD",1747160806193,0.04569848,104380.0,104370.0,1.26742914]
["bitfinex","BTCUSD",1747160807009,0.04569848,104380.0,104370.0,1.56768476]
["bitfinex","BTCUSD",1747160807309,0.05527858,104380.0,104370.0,1.54852281]
["bitfinex","BTCUSD",1747160807624,0.08645886,104380.0,104370.0,1.5293605]
["bitfinex","BTCUSD",1747160807830,0.07687858,104380.0,104370.0,1.54852281]
["bitfinex","BTCUSD",1747160808030,0.07687858,104380.0,104370.0,1.5389417]
["bitfinex","BTCUSD",1747160808239,0.06729848,104380.0,104370.0,1.54852263]
["bitfinex","BTCUSD",1747160808463,0.06729848,104380.0,104370.0,1.54852281]
["bitfinex","BTCUSD",1747160808653,0.07687858,104380.0,104370.0,1.55810383]
["bitfinex","BTCUSD",1747160808862,0.07687858,104380.0,104370.0,1.56768476]
["bitfinex","BTCUSD",1747160809077,0.07687858,104380.0,104370.0,1.25784821]
["bitfinex","BTCUSD",1747160809276,0.07687858,104380.0,104370.0,1.15465064]
["bitfinex","BTCUSD",1747160809481,0.07687858,104380.0,104370.0,1.14506962]
["bitfinex","BTCUSD",1747160809694,0.27806644,104380.0,104370.0,0.73266731]
["bitfinex","BTCUSD",1747160809944,0.24932724,104380.0,104370.0,0.92876399]
["bitfinex","BTCUSD",1747160810367,0.23974714,104380.0,104370.0,0.004]
["bitfinex","BTCUSD",1747160813490,0.33705654,104380.0,104370.0,0.004]
["bitfinex","BTCUSD",1747160817274,0.05771957,104380.0,104370.0,0.4118463]
["bitfinex","BTCUSD",1747160817479,0.0456993,104380.0,104370.0,0.4118463]
["bitfinex","BTCUSD",1747160817671,0.24688725,104380.0,104370.0,0.40226528]
["bitfinex","BTCUSD",1747160817852,0.26070752,104380.0,104370.0,0.39268399]
["bitfinex","BTCUSD",1747160818306,0.25112751,104380.0,104370.0,0.39268399]
["bitfinex","BTCUSD",1747160818893,0.25112751,104380.0,104370.0,0.20105805]
["bitfinex","BTCUSD",1747160819964,0.25112751,104380.0,104370.0,0.004]
["bitfinex","BTCUSD",1747160820176,0.25112751,104380.0,104370.0,0.20105805]
["bitfinex","BTCUSD",1747160821168,0.25112751,104380.0,104370.0,0.20078785]
["bitfinex","BTCUSD",1747160821633,0.25112751,104380.0,104370.0,0.0037298]
["bitfinex","BTCUSD",1747160821840,0.25112751,104380.0,104370.0,0.20078785]
["bitfinex","BTCUSD",1747160822962,0.25112751,104380.0,104370.0,0.39241379]
["bitfinex","BTCUSD",1747160823861,0.25112751,104380.0,104370.0,0.20078785]
["bitfinex","BTCUSD",1747160827631,0.25112751,104380.0,104370.0,0.39241379]
["bitfinex","BTCUSD",1747160827846,0.25112751,104380.0,104370.0,0.20078785]
["bitfinex","BTCUSD",1747160829941,0.25112751,104380.0,104370.0,0.39241379]
["bitfinex","BTCUSD",1747160830623,0.01058001,104380.0,104370.0,0.39241379]
["bitfinex","BTCUSD",1747160830877,0.001,104380.0,104370.0,0.4019949]
["bitfinex","BTCUSD",1747160831107,0.001,104380.0,104370.0,0.8137375]
["bitfinex","BTCUSD",1747160831310,0.01057973,104380.0,104370.0,0.81373768]
["bitfinex","BTCUSD",1747160831462,0.001,104380.0,104370.0,0.82331833]
["bitfinex","BTCUSD",1747160831669,0.001,104380.0,104370.0,1.02037638]
["bitfinex","BTCUSD",1747160831876,0.01057973,104380.0,104370.0,0.82331842]
["bitfinex","BTCUSD",1747160832237,0.01057973,104380.0,104370.0,0.82331796]
["bitfinex","BTCUSD",1747160832238,0.001,104380.0,104370.0,0.82331796]
["bitfinex","BTCUSD",1747160832443,0.001,104380.0,104370.0,1.01079536]
["bitfinex","BTCUSD",1747160832671,0.02015946,104380.0,104370.0,1.00121462]
["bitfinex","BTCUSD",1747160832872,0.02015946,104380.0,104370.0,0.80415657]
["bitfinex","BTCUSD",1747160833225,0.01057964,104380.0,104370.0,0.81373731]
["bitfinex","BTCUSD",1747160833431,0.001,104380.0,104370.0,0.82331796]
["bitfinex","BTCUSD",1747160833651,0.01057973,104380.0,104370.0,0.81373731]
["bitfinex","BTCUSD",1747160833858,0.001,104380.0,104370.0,0.81373731]
["bitfinex","BTCUSD",1747160834059,0.001,104380.0,104370.0,0.82331796]
["bitfinex","BTCUSD",1747160834279,0.001,104380.0,104370.0,1.02037601]
["bitfinex","BTCUSD",1747160835426,0.01057964,104380.0,104370.0,1.02037601]
["bitfinex","BTCUSD",1747160837544,0.02015937,104380.0,104370.0,1.02037601]
["bitfinex","BTCUSD",1747160837765,0.01057964,104380.0,104370.0,1.02037601]
["bitfinex","BTCUSD",1747160838917,0.001,104380.0,104370.0,1.02037601]
["bitfinex","BTCUSD",1747160839163,0.01057973,104380.0,104370.0,1.02037601]
["bitfinex","BTCUSD",1747160840976,0.001,104380.0,104370.0,1.02037601]
["bitfinex","BTCUSD",1747160841461,0.001,104380.0,104370.0,0.79010469]
["bitfinex","BTCUSD",1747160841694,0.001,104380.0,104370.0,0.98173063]
["bitfinex","BTCUSD",1747160841940,0.001,104380.0,104370.0,1.17765063]
["bitfinex","BTCUSD",1747160842172,0.01057964,104380.0,104370.0,1.17765063]
["bitfinex","BTCUSD",1747160844471,0.01057955,104380.0,104370.0,1.17765063]
["bitfinex","BTCUSD",1747160844682,0.001,104380.0,104370.0,1.17765063]
["bitfinex","BTCUSD",1747160845070,0.01057964,104380.0,104370.0,1.17765063]
["bitfinex","BTCUSD",1747160845285,0.001,104380.0,104370.0,1.17765063]
["bitfinex","BTCUSD",1747160845492,0.01057955,104380.0,104370.0,1.17765063]
["bitfinex","BTCUSD",1747160847080,0.02015928,104380.0,104370.0,1.17765063]
["bitfinex","BTCUSD",1747160851536,0.001,104380.0,104370.0,1.17765063]
["bitfinex","BTCUSD",1747160852290,0.01057964,104380.0,104370.0,1.17765063]
["bitfinex","BTCUSD",1747160852500,0.01057955,104380.0,104370.0,1.17765063]
["bitfinex","BTCUSD",1747160853926,0.02015937,104380.0,104370.0,1.17765063]
["bitfinex","BTCUSD",1747160854691,0.02015928,104380.0,104370.0,1.17765063]
["bitfinex","BTCUSD",1747160855214,0.001,104380.0,104370.0,1.17765063]
["bitfinex","BTCUSD",1747160856312,0.001,104380.0,104370.0,1.28950088]
["bitfinex","BTCUSD",1747160856529,0.001,104380.0,104370.0,1.48655893]
["bitfinex","BTCUSD",1747160856974,0.001,104380.0,104370.0,2.77891193]
["bitfinex","BTCUSD",1747160857187,0.001,104380.0,104370.0,2.43493193]
["bitfinex","BTCUSD",1747160857397,0.001,104380.0,104370.0,2.01839293]
["bitfinex","BTCUSD",1747160858039,0.002,104390.0,104380.0,0.6057476]
["bitfinex","BTCUSD",1747160858257,0.002,104390.0,104380.0,1.49003115]
["bitfinex","BTCUSD",1747160859025,0.002,104390.0,104380.0,1.2929731]
["bitfinex","BTCUSD",1747160859234,0.00248191,104390.0,104380.0,1.2929731]
["bitfinex","BTCUSD",1747160859451,0.00348191,104390.0,104380.0,1.2949731]
["bitfinex","BTCUSD",1747160860421,0.00348191,104390.0,104380.0,1.2979731]
["bitfinex","BTCUSD",1747160863063,0.00348191,104390.0,104380.0,1.31251395]
["bitfinex","BTCUSD",1747160863265,0.00348191,104390.0,104380.0,1.509572]
["bitfinex","BTCUSD",1747160863652,0.00348191,104390.0,104380.0,0.662657]
["bitfinex","BTCUSD",1747160863861,0.00348191,104390.0,104380.0,1.4483731]
["bitfinex","BTCUSD",1747160864914,0.00348191,104390.0,104380.0,1.4699731]
["bitfinex","BTCUSD",1747160865141,0.00348191,104390.0,104380.0,1.66703115]
["bitfinex","BTCUSD",1747160865330,0.00348191,104390.0,104380.0,1.68933115]
["bitfinex","BTCUSD",1747160865498,0.00348191,104390.0,104380.0,1.4699731]
["bitfinex","BTCUSD",1747160865708,0.00348191,104390.0,104380.0,1.4483731]
["bitfinex","BTCUSD",1747160866354,0.01306054,104390.0,104380.0,1.0567731]
["bitfinex","BTCUSD",1747160866555,0.01306054,104390.0,104380.0,1.4483731]
["bitfinex","BTCUSD",1747160866757,0.00348191,104390.0,104380.0,1.4483731]
["bitfinex","BTCUSD",1747160868125,0.00348191,104390.0,104380.0,1.0567731]
["bitfinex","BTCUSD",1747160868356,0.00348191,104390.0,104380.0,1.4483731]
["bitfinex","BTCUSD",1747160869844,0.00348191,104390.0,104380.0,1.2280255]
["bitfinex","BTCUSD",1747160870053,0.00348191,104390.0,104380.0,1.4483731]
["bitfinex","BTCUSD",1747160881858,0.00348191,104390.0,104380.0,1.054257]
["bitfinex","BTCUSD",1747160882080,0.00348191,104390.0,104380.0,1.4483731]
["bitfinex","BTCUSD",1747160882452,0.00348191,104390.0,104380.0,1.68963115]
["bitfinex","BTCUSD",1747160883110,0.00348191,104390.0,104380.0,1.704172]
["bitfinex","BTCUSD",1747160884148,0.01096328,104410.0,104400.0,0.5603054]
["bitfinex","BTCUSD",1747160884345,0.01096328,104410.0,104400.0,1.6999298]
["bitfinex","BTCUSD",1747160884547,0.01096328,104410.0,104400.0,2.2428818]
["bitfinex","BTCUSD",1747160884755,0.05866189,104430.0,104420.0,0.56026319]
["bitfinex","BTCUSD",1747160884962,0.03716189,104430.0,104420.0,1.70668764]
["bitfinex","BTCUSD",1747160885164,0.03716189,104430.0,104420.0,1.50962959]
["bitfinex","BTCUSD",1747160885377,0.04673685,104430.0,104420.0,1.11842959]
["bitfinex","BTCUSD",1747160885583,0.06588733,104430.0,104420.0,1.48347447]
["bitfinex","BTCUSD",1747160885792,0.11028733,104430.0,104420.0,1.48347447]
["bitfinex","BTCUSD",1747160885988,0.29222866,104430.0,104420.0,1.26846411]
["bitfinex","BTCUSD",1747160886193,0.29222866,104430.0,104420.0,0.38528248]
["bitfinex","BTCUSD",1747160886397,0.29222866,104430.0,104420.0,0.98509123]
["bitfinex","BTCUSD",1747160886599,0.29227683,104430.0,104420.0,0.78324473]
["bitfinex","BTCUSD",1747160886817,0.29227683,104430.0,104420.0,1.18693717]
["bitfinex","BTCUSD",1747160887016,0.2827015,104430.0,104420.0,1.1677844]
["bitfinex","BTCUSD",1747160887220,0.2827015,104430.0,104420.0,0.78324491]
["bitfinex","BTCUSD",1747160887423,0.2751259,104430.0,104420.0,1.17736101]
["bitfinex","BTCUSD",1747160887650,0.2781259,104430.0,104420.0,0.78324491]
["bitfinex","BTCUSD",1747160887836,0.2781259,104430.0,104420.0,0.55839895]
["bitfinex","BTCUSD",1747160888065,0.2781259,104430.0,104420.0,0.0213409]
["bitfinex","BTCUSD",1747160888276,0.2781259,104430.0,104410.0,0.19705805]
["bitfinex","BTCUSD",1747160888277,0.2011107,104420.0,104410.0,0.19705805]
["bitfinex","BTCUSD",1747160888483,0.2449107,104420.0,104410.0,0.53705805]
["bitfinex","BTCUSD",1747160888914,0.2449107,104420.0,104410.0,0.34]
["bitfinex","BTCUSD",1747160889140,0.2449107,104420.0,104410.0,0.53705805]
["bitfinex","BTCUSD",1747160890351,0.2459107,104420.0,104410.0,0.53705805]
["bitfinex","BTCUSD",1747160890756,0.2459107,104420.0,104410.0,0.55877784]
["bitfinex","BTCUSD",1747160891624,0.2459107,104420.0,104410.0,0.36171979]
["bitfinex","BTCUSD",1747160891831,0.2459107,104420.0,104410.0,0.55877784]
["bitfinex","BTCUSD",1747160895269,0.2459107,104420.0,104410.0,0.56835546]
["bitfinex","BTCUSD",1747160895475,0.2459107,104420.0,104410.0,0.55877784]
["bitfinex","BTCUSD",1747160896218,0.25548713,104420.0,104410.0,0.55877784]
["bitfinex","BTCUSD",1747160898485,0.25548713,104420.0,104410.0,0.36171979]
["bitfinex","BTCUSD",1747160898702,0.25548713,104420.0,104410.0,0.55877784]
["bitfinex","BTCUSD",1747160901226,0.25548713,104420.0,104410.0,0.36171979]
["bitfinex","BTCUSD",1747160901477,0.25548713,104420.0,104410.0,0.55877784]
["bitfinex","BTCUSD",1747160902618,0.25548713,104420.0,104410.0,0.36171979]
["bitfinex","BTCUSD",1747160902838,0.25548713,104420.0,104410.0,0.55877784]
["bitfinex","BTCUSD",1747160907672,0.25548713,104420.0,104410.0,0.75033037]
["bitfinex","BTCUSD",1747160908360,0.25548713,104420.0,104410.0,0.55877784]
["bitfinex","BTCUSD",1747160908976,0.25548713,104420.0,104410.0,0.75033037]
["bitfinex","BTCUSD",1747160910859,0.25548713,104420.0,104410.0,0.55877784]
["bitfinex","BTCUSD",1747160911448,0.25548713,104420.0,104410.0,0.75033037]
["bitfinex","BTCUSD",1747160912889,0.25548713,104420.0,104410.0,0.75990799]
["bitfinex","BTCUSD",1747160913076,0.02015258,104420.0,104410.0,0.9856978]
["bitfinex","BTCUSD",1747160913303,0.02015203,104420.0,104410.0,1.0310978]
["bitfinex","BTCUSD",1747160913505,0.03930489,104420.0,104410.0,1.0310978]
["bitfinex","BTCUSD",1747160913708,0.03930489,104420.0,104410.0,1.00809798]
["bitfinex","BTCUSD",1747160914148,0.04888159,104420.0,104410.0,1.00809798]
["bitfinex","BTCUSD",1747160914303,0.04888159,104420.0,104410.0,1.05516344]
["bitfinex","BTCUSD",1747160914534,0.03930489,104420.0,104410.0,1.02949798]
["bitfinex","BTCUSD",1747160914712,0.02972837,104420.0,104410.0,1.03907496]
["bitfinex","BTCUSD",1747160914913,0.02972837,104420.0,104410.0,1.01767441]
["bitfinex","BTCUSD",1747160915137,0.02972837,104420.0,104410.0,1.03907441]
["bitfinex","BTCUSD",1747160915309,0.03930489,104420.0,104410.0,1.00809743]
["bitfinex","BTCUSD",1747160915513,0.02015203,104420.0,104410.0,1.04127441]
["bitfinex","BTCUSD",1747160915972,0.01057588,104420.0,104410.0,1.04127441]
["bitfinex","BTCUSD",1747160916172,0.01057606,104420.0,104410.0,1.13858381]
["bitfinex","BTCUSD",1747160916513,0.001,104420.0,104410.0,1.13858381]
["bitfinex","BTCUSD",1747160916683,0.01057597,104420.0,104410.0,1.13858381]
["bitfinex","BTCUSD",1747160916889,0.02015212,104420.0,104410.0,1.13858381]
["bitfinex","BTCUSD",1747160917128,0.01057597,104420.0,104410.0,1.13858381]
["bitfinex","BTCUSD",1747160917512,0.001,104420.0,104410.0,1.13858381]
["bitfinex","BTCUSD",1747160917721,0.01057597,104420.0,104410.0,1.13858381]
["bitfinex","BTCUSD",1747160917920,0.02015212,104420.0,104410.0,1.13858381]
["bitfinex","BTCUSD",1747160918350,0.02015212,104420.0,104410.0,0.88858381]
["bitfinex","BTCUSD",1747160918581,0.001,104420.0,104410.0,0.88858381]
["bitfinex","BTCUSD",1747160918780,0.02015194,104420.0,104410.0,0.79858381]
["bitfinex","BTCUSD",1747160918904,0.02015185,104420.0,104410.0,0.79858381]
["bitfinex","BTCUSD",1747160919101,0.001,104420.0,104410.0,0.79858381]
["bitfinex","BTCUSD",1747160919615,0.01057588,104420.0,104410.0,0.79858381]
["bitfinex","BTCUSD",1747160920227,0.02015194,104420.0,104410.0,0.79858381]
["bitfinex","BTCUSD",1747160920429,0.001,104420.0,104410.0,0.79858381]
["bitfinex","BTCUSD",1747160920708,0.01057597,104420.0,104410.0,0.79858381]
["bitfinex","BTCUSD",1747160921093,0.01057597,104420.0,104410.0,1.13858381]
["bitfinex","BTCUSD",1747160921949,0.02015212,104420.0,104410.0,1.13858381]
["bitfinex","BTCUSD",1747160922167,0.02972837,104420.0,104410.0,1.13858381]
["bitfinex","BTCUSD",1747160922559,0.02015212,104420.0,104410.0,1.13858381]
["bitfinex","BTCUSD",1747160924339,0.02015212,104420.0,104410.0,1.11498381]
["bitfinex","BTCUSD",1747160925644,0.01057597,104420.0,104410.0,1.11498381]
["bitfinex","BTCUSD",1747160925845,0.02972837,104420.0,104410.0,0.68889064]
["bitfinex","BTCUSD",1747160926150,0.28571549,104420.0,104410.0,0.9672679]
["bitfinex","BTCUSD",1747160926363,0.09418131,104420.0,104410.0,0.97692525]
["bitfinex","BTCUSD",1747160926571,0.08460461,104420.0,104410.0,0.9865025]
["bitfinex","BTCUSD",1747160926715,0.09418122,104420.0,104410.0,0.99607966]
["bitfinex","BTCUSD",1747160926923,0.08460461,104420.0,104410.0,0.97692525]
["bitfinex","BTCUSD",1747160927125,0.08460461,104420.0,104410.0,0.9865025]
["bitfinex","BTCUSD",1747160927126,0.09418122,104420.0,104410.0,0.9865025]
["bitfinex","BTCUSD",1747160927744,0.08460461,104420.0,104410.0,0.99607957]
["bitfinex","BTCUSD",1747160928654,0.08460461,104420.0,104410.0,1.19313762]
["bitfinex","BTCUSD",1747160928854,0.09418122,104420.0,104410.0,0.9865025]
["bitfinex","BTCUSD",1747160929055,0.08460461,104420.0,104410.0,0.99607966]
["bitfinex","BTCUSD",1747160929325,0.08460461,104420.0,104410.0,1.00565673]
["bitfinex","BTCUSD",1747160929445,0.08460461,104420.0,104410.0,0.9865025]
["bitfinex","BTCUSD",1747160929656,0.08460452,104420.0,104410.0,0.99607966]
["bitfinex","BTCUSD",1747160929871,0.08460452,104420.0,104410.0,0.9865025]
["bitfinex","BTCUSD",1747160930072,0.08460452,104420.0,104410.0,1.18356055]
["bitfinex","BTCUSD",1747160930268,0.08460452,104420.0,104410.0,0.9865025]
["bitfinex","BTCUSD",1747160930898,0.09418095,104420.0,104410.0,0.9865025]
["bitfinex","BTCUSD",1747160931092,0.08460452,104420.0,104410.0,0.99607966]
["bitfinex","BTCUSD",1747160931544,0.08460452,104420.0,104410.0,0.9865025]
["bitfinex","BTCUSD",1747160932335,0.06545203,104420.0,104410.0,1.19313771]
["bitfinex","BTCUSD",1747160932567,0.07502837,104420.0,104410.0,0.99607966]
["bitfinex","BTCUSD",1747160932931,0.07502837,104420.0,104410.0,1.00565673]
["bitfinex","BTCUSD",1747160933124,0.07502837,104420.0,104410.0,1.20271478]
["bitfinex","BTCUSD",1747160933365,0.07502837,104420.0,104410.0,1.00565673]
["bitfinex","BTCUSD",1747160933530,0.06545203,104420.0,104410.0,1.19313771]
["bitfinex","BTCUSD",1747160933741,0.07502828,104420.0,104410.0,1.19313771]
["bitfinex","BTCUSD",1747160933941,0.07502828,104420.0,104410.0,0.99607966]
["bitfinex","BTCUSD",1747160934785,0.06545203,104420.0,104410.0,0.9865025]
["bitfinex","BTCUSD",1747160934931,0.07502828,104420.0,104410.0,0.9865025]
["bitfinex","BTCUSD",1747160935140,0.07502828,104420.0,104410.0,0.99607966]
["bitfinex","BTCUSD",1747160935366,0.07502828,104420.0,104410.0,1.00565673]
["bitfinex","BTCUSD",1747160936185,0.07502828,104420.0,104410.0,0.99607966]
["bitfinex","BTCUSD",1747160936413,0.07502828,104420.0,104410.0,0.9960792]
["bitfinex","BTCUSD",1747160936616,0.07502828,104420.0,104410.0,0.98650213]
["bitfinex","BTCUSD",1747160936818,0.07502828,104420.0,104410.0,0.9960792]
["bitfinex","BTCUSD",1747160936941,0.27613898,104420.0,104410.0,0.75033037]
["bitfinex","BTCUSD",1747160937152,0.07502883,104420.0,104410.0,0.9661879]
["bitfinex","BTCUSD",1747160937362,0.07502883,104420.0,104410.0,0.97576534]
["bitfinex","BTCUSD",1747160937560,0.07502883,104420.0,104410.0,0.98534269]
["bitfinex","BTCUSD",1747160937963,0.07502883,104420.0,104410.0,0.97576534]
["bitfinex","BTCUSD",1747160938165,0.25698695,104420.0,104410.0,0.02171979]
["bitfinex","BTCUSD",1747160938381,0.25698695,104420.0,104410.0,0.53705805]
["bitfinex","BTCUSD",1747160939259,0.25698695,104420.0,104410.0,0.34]
["bitfinex","BTCUSD",1747160939874,0.00957771,104400.0,104390.0,1.3584125]
["bitfinex","BTCUSD",1747160940094,0.02873396,104400.0,104390.0,1.58420781]
["bitfinex","BTCUSD",1747160940435,0.02873378,104400.0,104390.0,1.58420781]
["bitfinex","BTCUSD",1747160940634,0.0443,104410.0,104400.0,0.5603054]
["bitfinex","BTCUSD",1747160940888,0.26936356,104420.0,104410.0,0.19155253]
["bitfinex","BTCUSD",1747160941150,0.25978722,104420.0,104410.0,0.38861058]
["bitfinex","BTCUSD",1747160941292,0.25878722,104420.0,104410.0,0.38861058]
["bitfinex","BTCUSD",1747160941506,0.25878722,104420.0,104410.0,0.3981882]
["bitfinex","BTCUSD",1747160941790,0.25878722,104420.0,104410.0,0.41055373]
["bitfinex","BTCUSD",1747160942201,0.25978722,104420.0,104410.0,0.41055373]
["bitfinex","BTCUSD",1747160942598,0.25978722,104420.0,104410.0,0.75055373]
["bitfinex","BTCUSD",1747160943648,0.21168722,104420.0,104410.0,0.7697087]
["bitfinex","BTCUSD",1747160943876,0.21168722,104420.0,104410.0,0.75055373]
["bitfinex","BTCUSD",1747160944026,0.23498722,104420.0,104410.0,0.76013135]
["bitfinex","BTCUSD",1747160944226,0.25828722,104420.0,104410.0,0.75055373]
["bitfinex","BTCUSD",1747160944428,0.21168722,104420.0,104410.0,0.76013117]
["bitfinex","BTCUSD",1747160944924,0.21168722,104420.0,104410.0,0.75055373]
["bitfinex","BTCUSD",1747160945209,0.20211079,104420.0,104410.0,0.7697087]
["bitfinex","BTCUSD",1747160945414,0.20211079,104420.0,104410.0,0.76970888]
["bitfinex","BTCUSD",1747160945563,0.20211079,104420.0,104410.0,0.77928623]
["bitfinex","BTCUSD",1747160946039,0.20211079,104420.0,104410.0,0.76970888]
["bitfinex","BTCUSD",1747160946391,0.24831079,104420.0,104410.0,0.76013135]
["bitfinex","BTCUSD",1747160947021,0.24831079,104420.0,104410.0,0.76970888]
["bitfinex","BTCUSD",1747160947842,0.24831079,104420.0,104410.0,0.76013135]
["bitfinex","BTCUSD",1747160949862,0.24831079,104420.0,104410.0,0.75055373]
["bitfinex","BTCUSD",1747160950055,0.24831079,104420.0,104410.0,0.36194315]
["bitfinex","BTCUSD",1747160950747,0.24831079,104420.0,104410.0,0.02194315]
["bitfinex","BTCUSD",1747160950946,0.20116575,104400.0,104390.0,0.19705805]
["bitfinex","BTCUSD",1747160951179,0.20116575,104400.0,104380.0,0.42836057]
["bitfinex","BTCUSD",1747160951180,0.23808923,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747160951349,0.33539863,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747160952348,0.33539863,104390.0,104380.0,0.003]
["bitfinex","BTCUSD",1747160952568,0.33539863,104390.0,104380.0,0.0031446]
["bitfinex","BTCUSD",1747160953839,0.33539863,104390.0,104380.0,0.02573994]
["bitfinex","BTCUSD",1747160954265,0.33539863,104390.0,104380.0,0.0041446]
["bitfinex","BTCUSD",1747160958597,0.33539863,104390.0,104380.0,0.0258075]
["bitfinex","BTCUSD",1747160958969,0.33539863,104390.0,104380.0,0.0041446]
["bitfinex","BTCUSD",1747160959640,0.63575237,104390.0,104380.0,0.0041446]
["bitfinex","BTCUSD",1747160959782,0.24708777,104380.0,104370.0,0.31492765]
["bitfinex","BTCUSD",1747160960009,0.24708777,104380.0,104370.0,0.31540956]
["bitfinex","BTCUSD",1747160960988,0.24708777,104380.0,104370.0,0.33760685]
["bitfinex","BTCUSD",1747160962251,0.24708777,104380.0,104370.0,0.33860685]
["bitfinex","BTCUSD",1747160964420,0.24708777,104380.0,104370.0,0.53023279]
["bitfinex","BTCUSD",1747160964654,0.01916029,104380.0,104370.0,0.5398139]
["bitfinex","BTCUSD",1747160964895,0.22034824,104380.0,104370.0,0.84974866]
["bitfinex","BTCUSD",1747160965094,0.22034824,104380.0,104370.0,0.84974893]
["bitfinex","BTCUSD",1747160965301,0.02874066,104380.0,104370.0,0.55897621]
["bitfinex","BTCUSD",1747160965501,0.02874066,104380.0,104370.0,0.86891088]
["bitfinex","BTCUSD",1747160965800,0.22034824,104380.0,104370.0,0.85932995]
["bitfinex","BTCUSD",1747160966015,0.02874066,104380.0,104370.0,0.86891088]
["bitfinex","BTCUSD",1747160966799,0.02874066,104380.0,104370.0,0.89221088]
["bitfinex","BTCUSD",1747160967000,0.02874066,104380.0,104370.0,0.91621088]
["bitfinex","BTCUSD",1747160967202,0.01916029,104380.0,104370.0,0.91621088]
["bitfinex","BTCUSD",1747160967408,0.01916029,104380.0,104370.0,0.96327624]
["bitfinex","BTCUSD",1747160967607,0.21076787,104380.0,104370.0,0.57269519]
["bitfinex","BTCUSD",1747160967769,0.21076787,104380.0,104370.0,0.54939519]
["bitfinex","BTCUSD",1747160967959,0.21076787,104380.0,104370.0,0.84974893]
["bitfinex","BTCUSD",1747160968165,0.21076787,104380.0,104370.0,0.54939519]
["bitfinex","BTCUSD",1747160968426,0.21076787,104380.0,104370.0,0.53981408]
["bitfinex","BTCUSD",1747160968655,0.21076787,104380.0,104370.0,0.54939528]
["bitfinex","BTCUSD",1747160968853,0.21076787,104380.0,104370.0,0.53981408]
["bitfinex","BTCUSD",1747160969089,0.21076787,104380.0,104370.0,0.54939528]
["bitfinex","BTCUSD",1747160969302,0.21076787,104380.0,104370.0,0.53981408]
["bitfinex","BTCUSD",1747160969508,0.21076787,104380.0,104370.0,0.54939528]
["bitfinex","BTCUSD",1747160970474,0.21076787,104380.0,104370.0,0.84016782]
["bitfinex","BTCUSD",1747160970897,0.20118777,104380.0,104370.0,0.63896059]
["bitfinex","BTCUSD",1747160971091,0.23760758,104380.0,104370.0,0.33860685]
["bitfinex","BTCUSD",1747160972163,0.23760758,104380.0,104370.0,0.53023279]
["bitfinex","BTCUSD",1747160973284,0.21420758,104380.0,104370.0,0.53023279]
["bitfinex","BTCUSD",1747160973489,0.21420758,104380.0,104370.0,0.83058653]
["bitfinex","BTCUSD",1747160973702,0.23650758,104380.0,104370.0,0.83058653]
["bitfinex","BTCUSD",1747160974584,0.23650758,104380.0,104370.0,0.53023279]
["bitfinex","BTCUSD",1747160976145,0.19160758,104380.0,104370.0,0.53023279]
["bitfinex","BTCUSD",1747160976765,0.19160758,104380.0,104370.0,0.72733821]
["bitfinex","BTCUSD",1747160977165,0.23660758,104380.0,104370.0,0.72733821]
["bitfinex","BTCUSD",1747160977577,0.23660758,104380.0,104370.0,0.53023279]
["bitfinex","BTCUSD",1747160978610,0.23660758,104380.0,104370.0,0.33860685]
["bitfinex","BTCUSD",1747160978967,0.23660758,104380.0,104370.0,0.53023279]
["bitfinex","BTCUSD",1747160979377,0.23660758,104380.0,104370.0,0.21530514]
["bitfinex","BTCUSD",1747160979979,0.23660758,104380.0,104370.0,0.0236792]
["bitfinex","BTCUSD",1747160983128,0.00958148,104360.0,104350.0,0.79407822]
["bitfinex","BTCUSD",1747160983331,0.01916314,104360.0,104350.0,0.90097038]
["bitfinex","BTCUSD",1747160983839,0.01916314,104360.0,104350.0,0.92225213]
["bitfinex","BTCUSD",1747160984056,0.21078816,104370.0,104360.0,0.20122633]
["bitfinex","BTCUSD",1747160984256,0.21078816,104370.0,104360.0,0.40791386]
["bitfinex","BTCUSD",1747160985013,0.21078816,104370.0,104360.0,0.41091386]
["bitfinex","BTCUSD",1747160985234,0.21078816,104370.0,104360.0,0.20422651]
["bitfinex","BTCUSD",1747160985410,0.21078816,104370.0,104360.0,0.42049589]
["bitfinex","BTCUSD",1747160985614,0.20120714,104370.0,104360.0,0.40133193]
["bitfinex","BTCUSD",1747160985896,0.20120714,104370.0,104360.0,0.41091396]
["bitfinex","BTCUSD",1747160987033,0.20120714,104370.0,104360.0,0.20210542]
["bitfinex","BTCUSD",1747160987232,0.19162594,104370.0,104360.0,0.40333184]
["bitfinex","BTCUSD",1747160987544,0.19162594,104370.0,104360.0,0.41291387]
["bitfinex","BTCUSD",1747160989232,0.19162594,104370.0,104360.0,0.20622642]
["bitfinex","BTCUSD",1747160989468,0.19162594,104370.0,104360.0,0.41291387]
["bitfinex","BTCUSD",1747160989993,0.19162594,104370.0,104360.0,0.21580845]
["bitfinex","BTCUSD",1747160990222,0.19162594,104370.0,104360.0,0.41291387]
["bitfinex","BTCUSD",1747160990628,0.19162594,104370.0,104360.0,0.20622642]
["bitfinex","BTCUSD",1747160990835,0.19162594,104370.0,104360.0,0.41291377]
["bitfinex","BTCUSD",1747160991044,0.19162594,104370.0,104360.0,0.41291387]
["bitfinex","BTCUSD",1747160991666,0.23288825,104370.0,104360.0,0.41291368]
["bitfinex","BTCUSD",1747160991873,0.21078825,104370.0,104360.0,0.41291368]
["bitfinex","BTCUSD",1747160992959,0.21078825,104370.0,104360.0,0.41291387]
["bitfinex","BTCUSD",1747160993397,0.21078825,104370.0,104360.0,0.40333184]
["bitfinex","BTCUSD",1747160993652,0.21078825,104370.0,104360.0,0.41291387]
["bitfinex","BTCUSD",1747160994105,0.21078825,104370.0,104360.0,0.39374972]
["bitfinex","BTCUSD",1747160994309,0.24760723,104370.0,104360.0,0.41291396]
["bitfinex","BTCUSD",1747160995415,0.24760723,104370.0,104360.0,0.21580854]
["bitfinex","BTCUSD",1747160995626,0.23802594,104370.0,104360.0,0.005]
["bitfinex","BTCUSD",1747160996491,0.23802594,104370.0,104350.0,0.58628394]
["bitfinex","BTCUSD",1747160996709,0.23802594,104370.0,104350.0,0.45794724]
["bitfinex","BTCUSD",1747160996929,0.23802594,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1747160997148,0.23802594,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747160997351,0.23802594,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1747160997496,0.00958212,104360.0,104350.0,0.4710642]
["bitfinex","BTCUSD",1747160997709,0.21080835,104360.0,104350.0,0.44078171]
["bitfinex","BTCUSD",1747160997904,0.21080835,104360.0,104350.0,0.43878171]
["bitfinex","BTCUSD",1747160998122,0.21080835,104360.0,104350.0,0.46448171]
["bitfinex","BTCUSD",1747160998321,0.21080835,104360.0,104350.0,0.47406438]
["bitfinex","BTCUSD",1747160998522,0.21080835,104360.0,104350.0,0.81406438]
["bitfinex","BTCUSD",1747160998981,0.21080835,104360.0,104350.0,0.79336438]
["bitfinex","BTCUSD",1747160999154,0.21080835,104360.0,104350.0,0.7646161]
["bitfinex","BTCUSD",1747160999353,0.21080835,104360.0,104350.0,0.78378171]
["bitfinex","BTCUSD",1747160999561,0.21080835,104360.0,104350.0,0.78078171]
["bitfinex","BTCUSD",1747160999767,0.22039056,104360.0,104350.0,0.81126438]
["bitfinex","BTCUSD",1747160999979,0.22039056,104360.0,104350.0,0.81226438]
["bitfinex","BTCUSD",1747161000240,0.22039056,104360.0,104350.0,0.82184696]
["bitfinex","BTCUSD",1747161000481,0.01916359,104360.0,104350.0,0.8456465]
["bitfinex","BTCUSD",1747161000695,0.22039001,104360.0,104350.0,0.82648143]
["bitfinex","BTCUSD",1747161001363,0.22039001,104360.0,104350.0,0.77219913]
["bitfinex","BTCUSD",1747161001653,0.22039001,104360.0,104350.0,0.79136456]
["bitfinex","BTCUSD",1747161001907,0.22039001,104360.0,104350.0,0.57509371]
["bitfinex","BTCUSD",1747161002147,0.22039001,104360.0,104350.0,0.79136456]
["bitfinex","BTCUSD",1747161002380,0.03832792,104360.0,104350.0,0.59425914]
["bitfinex","BTCUSD",1747161002628,0.22039056,104360.0,104350.0,0.56551086]
["bitfinex","BTCUSD",1747161002920,0.22039056,104360.0,104350.0,0.5750939]
["bitfinex","BTCUSD",1747161003131,0.25450863,104360.0,104350.0,0.36428175]
["bitfinex","BTCUSD",1747161003379,0.25450863,104360.0,104350.0,0.02428175]
["bitfinex","BTCUSD",1747161003626,0.35181803,104360.0,104350.0,0.02428175]
["bitfinex","BTCUSD",1747161003860,0.75332345,104360.0,104350.0,0.003]
["bitfinex","BTCUSD",1747161004081,0.85063285,104360.0,104350.0,0.003]
["bitfinex","BTCUSD",1747161004340,0.65352743,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1747161004583,0.24414562,104350.0,104340.0,0.19910542]
["bitfinex","BTCUSD",1747161004839,0.02874838,104350.0,104340.0,0.96805952]
["bitfinex","BTCUSD",1747161005063,0.02874838,104350.0,104340.0,0.98975952]
["bitfinex","BTCUSD",1747161005296,0.01358203,104360.0,104350.0,0.56041123]
["bitfinex","BTCUSD",1747161005547,0.2243902,104360.0,104350.0,0.74976809]
["bitfinex","BTCUSD",1747161005783,0.21080845,104360.0,104350.0,0.34]
["bitfinex","BTCUSD",1747161006018,0.20124562,104350.0,104340.0,0.02409825]
["bitfinex","BTCUSD",1747161006276,0.20124562,104350.0,104340.0,0.55577929]
["bitfinex","BTCUSD",1747161006774,0.24444562,104350.0,104340.0,0.36409825]
["bitfinex","BTCUSD",1747161007446,0.25402847,104350.0,104340.0,0.36409825]
["bitfinex","BTCUSD",1747161007679,0.23342847,104350.0,104340.0,0.55577929]
["bitfinex","BTCUSD",1747161007918,0.23342847,104350.0,104340.0,0.36409825]
["bitfinex","BTCUSD",1747161008152,0.25502847,104350.0,104340.0,0.36409825]
["bitfinex","BTCUSD",1747161009105,0.23442847,104350.0,104340.0,0.36409825]
["bitfinex","BTCUSD",1747161009834,0.0105823,104350.0,104340.0,0.87547338]
["bitfinex","BTCUSD",1747161010064,0.02016488,104350.0,104340.0,1.33687613]
["bitfinex","BTCUSD",1747161010284,0.02016488,104350.0,104340.0,1.03634986]
["bitfinex","BTCUSD",1747161010971,0.01916488,104350.0,104340.0,1.03634986]
["bitfinex","BTCUSD",1747161011177,0.01916488,104350.0,104340.0,1.04034986]
["bitfinex","BTCUSD",1747161011901,0.0095823,104350.0,104340.0,1.04034986]
["bitfinex","BTCUSD",1747161012134,0.01925169,104380.0,104370.0,0.22036863]
["bitfinex","BTCUSD",1747161012370,0.01916121,104370.0,104360.0,0.87383453]
["bitfinex","BTCUSD",1747161012598,0.01916121,104370.0,104360.0,0.89299785]
["bitfinex","BTCUSD",1747161012845,0.01916121,104370.0,104360.0,0.88341628]
["bitfinex","BTCUSD",1747161012846,0.22994946,104370.0,104360.0,0.88341628]
["bitfinex","BTCUSD",1747161013295,0.03832334,104370.0,104360.0,0.91459785]
["bitfinex","BTCUSD",1747161013509,0.04790454,104370.0,104360.0,1.21512412]
["bitfinex","BTCUSD",1747161013720,0.02325243,104380.0,104370.0,0.21078825]
["bitfinex","BTCUSD",1747161013934,0.01925188,104380.0,104370.0,1.51677167]
["bitfinex","BTCUSD",1747161014138,0.02883198,104380.0,104370.0,1.51677167]
["bitfinex","BTCUSD",1747161014345,0.03841217,104380.0,104370.0,1.51677167]
["bitfinex","BTCUSD",1747161014526,0.02883188,104380.0,104370.0,1.51677167]
["bitfinex","BTCUSD",1747161014742,0.01925178,104380.0,104370.0,1.51677167]
["bitfinex","BTCUSD",1747161014952,0.04241189,104380.0,104370.0,1.72265167]
["bitfinex","BTCUSD",1747161015156,0.03841189,104380.0,104370.0,1.72165167]
["bitfinex","BTCUSD",1747161015781,0.04241189,104380.0,104370.0,1.72165167]
["bitfinex","BTCUSD",1747161016229,0.03841189,104380.0,104370.0,1.72165167]
["bitfinex","BTCUSD",1747161016462,0.0384118,104380.0,104370.0,1.72165167]
["bitfinex","BTCUSD",1747161016677,0.05199199,104380.0,104370.0,1.71307102]
["bitfinex","BTCUSD",1747161016884,0.0424118,104380.0,104370.0,1.76971713]
["bitfinex","BTCUSD",1747161017123,0.0404118,104380.0,104370.0,1.72265167]
["bitfinex","BTCUSD",1747161017336,0.04999217,104380.0,104370.0,1.70349019]
["bitfinex","BTCUSD",1747161017557,0.21086037,104380.0,104370.0,0.83215221]
["bitfinex","BTCUSD",1747161017777,0.25256037,104380.0,104370.0,0.64052627]
["bitfinex","BTCUSD",1747161017992,0.25256037,104380.0,104370.0,0.34]
["bitfinex","BTCUSD",1747161018265,0.25356037,104380.0,104370.0,0.64052627]
["bitfinex","BTCUSD",1747161018968,0.25356037,104380.0,104370.0,0.83215221]
["bitfinex","BTCUSD",1747161019198,0.02025224,104380.0,104370.0,1.1614219]
["bitfinex","BTCUSD",1747161019412,0.00109232,104380.0,104370.0,1.32049278]
["bitfinex","BTCUSD",1747161019633,0.0202516,104380.0,104370.0,1.32049278]
["bitfinex","BTCUSD",1747161019848,0.02983152,104380.0,104370.0,1.32049278]
["bitfinex","BTCUSD",1747161020058,0.03941153,104380.0,104370.0,1.32049278]
["bitfinex","BTCUSD",1747161020274,0.04899172,104380.0,104370.0,1.32049278]
["bitfinex","BTCUSD",1747161020684,0.04899245,104380.0,104370.0,1.32049278]
["bitfinex","BTCUSD",1747161020904,0.03941272,104380.0,104370.0,1.31091213]
["bitfinex","BTCUSD",1747161021107,0.03941272,104380.0,104370.0,1.32049287]
["bitfinex","BTCUSD",1747161021269,0.2310203,104380.0,104370.0,1.3013313]
["bitfinex","BTCUSD",1747161021467,0.2310203,104380.0,104370.0,1.2587313]
["bitfinex","BTCUSD",1747161021676,0.2310203,104380.0,104370.0,1.26831213]
["bitfinex","BTCUSD",1747161021876,0.22144038,104380.0,104370.0,0.64052627]
["bitfinex","BTCUSD",1747161022119,0.21186037,104380.0,104370.0,0.83215221]
["bitfinex","BTCUSD",1747161022472,0.25696037,104380.0,104370.0,0.64052627]
["bitfinex","BTCUSD",1747161022672,0.25696037,104380.0,104370.0,0.8417335]
["bitfinex","BTCUSD",1747161022879,0.23446037,104380.0,104370.0,0.8513147]
["bitfinex","BTCUSD",1747161023263,0.22488018,104380.0,104370.0,0.83215221]
["bitfinex","BTCUSD",1747161023711,0.24738018,104380.0,104370.0,0.83215221]
["bitfinex","BTCUSD",1747161023917,0.24738018,104380.0,104370.0,0.8417335]
["bitfinex","BTCUSD",1747161024121,0.20228018,104380.0,104370.0,1.14225977]
["bitfinex","BTCUSD",1747161024538,0.20228018,104380.0,104370.0,1.15184088]
["bitfinex","BTCUSD",1747161024777,0.00109232,104380.0,104370.0,1.19190246]
["bitfinex","BTCUSD",1747161024983,0.23102002,104380.0,104370.0,1.18232181]
["bitfinex","BTCUSD",1747161025189,0.03941244,104380.0,104370.0,1.19190255]
["bitfinex","BTCUSD",1747161025407,0.03941235,104380.0,104370.0,1.19190255]
["bitfinex","BTCUSD",1747161025613,0.03941208,104380.0,104370.0,1.2014832]
["bitfinex","BTCUSD",1747161025828,0.03941208,104380.0,104370.0,1.21270255]
["bitfinex","BTCUSD",1747161026044,0.03941208,104380.0,104370.0,1.2222832]
["bitfinex","BTCUSD",1747161026694,0.02983189,104380.0,104370.0,1.2222832]
["bitfinex","BTCUSD",1747161026907,0.02983188,104380.0,104370.0,1.2222832]
["bitfinex","BTCUSD",1747161027132,0.01067205,104380.0,104370.0,1.2222832]
["bitfinex","BTCUSD",1747161027334,0.01067196,104380.0,104370.0,1.2222832]
["bitfinex","BTCUSD",1747161027514,0.02983161,104380.0,104370.0,1.2222832]
["bitfinex","BTCUSD",1747161027771,0.02025169,104380.0,104370.0,1.2222832]
["bitfinex","BTCUSD",1747161027997,0.01925169,104380.0,104370.0,1.2222832]
["bitfinex","BTCUSD",1747161028211,0.02883151,104380.0,104370.0,1.2222832]
["bitfinex","BTCUSD",1747161028448,0.03841161,104380.0,104370.0,1.2242832]
["bitfinex","BTCUSD",1747161028674,0.03841161,104380.0,104370.0,1.2262832]
["bitfinex","BTCUSD",1747161028867,0.03841152,104380.0,104370.0,1.2262832]
["bitfinex","BTCUSD",1747161029137,0.03841143,104380.0,104370.0,1.2262832]
["bitfinex","BTCUSD",1747161029581,9.232e-05,104380.0,104370.0,1.33813345]
["bitfinex","BTCUSD",1747161029812,0.002,104390.0,104380.0,0.5603476]
["bitfinex","BTCUSD",1747161030021,0.002,104390.0,104380.0,1.00378327]
["bitfinex","BTCUSD",1747161030022,0.00248224,104390.0,104380.0,1.00378327]
["bitfinex","BTCUSD",1747161030232,0.00248224,104390.0,104380.0,1.30430954]
["bitfinex","BTCUSD",1747161030438,0.00248224,104390.0,104380.0,1.31885039]
["bitfinex","BTCUSD",1747161030649,0.00248224,104390.0,104380.0,1.32385039]
["bitfinex","BTCUSD",1747161030855,0.02163987,104390.0,104380.0,1.02332412]
["bitfinex","BTCUSD",1747161031045,0.01306096,104390.0,104380.0,1.02332412]
["bitfinex","BTCUSD",1747161031234,0.00348224,104390.0,104380.0,1.02332412]
["bitfinex","BTCUSD",1747161032324,0.01306087,104390.0,104380.0,1.02332412]
["bitfinex","BTCUSD",1747161032752,0.04179813,104390.0,104380.0,0.70069804]
["bitfinex","BTCUSD",1747161032958,0.2333881,104390.0,104380.0,1.24941385]
["bitfinex","BTCUSD",1747161033168,0.2333881,104390.0,104380.0,1.25899422]
["bitfinex","BTCUSD",1747161033370,0.2333881,104390.0,104380.0,1.24941385]
["bitfinex","BTCUSD",1747161033371,0.24570929,104390.0,104380.0,1.24941385]
["bitfinex","BTCUSD",1747161033586,0.2361302,104390.0,104380.0,1.25899413]
["bitfinex","BTCUSD",1747161033799,0.2142302,104390.0,104380.0,1.25899413]
["bitfinex","BTCUSD",1747161034017,0.2361302,104390.0,104380.0,1.25899413]
["bitfinex","BTCUSD",1747161034220,0.2361302,104390.0,104380.0,1.26857423]
["bitfinex","BTCUSD",1747161034431,0.2142302,104390.0,104380.0,1.27815424]
["bitfinex","BTCUSD",1747161035326,0.2142302,104390.0,104380.0,1.24941385]
["bitfinex","BTCUSD",1747161035547,0.2142302,104390.0,104380.0,1.26857414]
["bitfinex","BTCUSD",1747161035759,0.2142302,104390.0,104380.0,1.25899404]
["bitfinex","BTCUSD",1747161036193,0.2142302,104390.0,104380.0,1.26857414]
["bitfinex","BTCUSD",1747161036403,0.2142302,104390.0,104380.0,1.25899404]
["bitfinex","BTCUSD",1747161036623,0.2364302,104390.0,104380.0,1.25899404]
["bitfinex","BTCUSD",1747161036874,0.2364302,104390.0,104380.0,1.26857414]
["bitfinex","BTCUSD",1747161037099,0.2364302,104390.0,104380.0,1.24941385]
["bitfinex","BTCUSD",1747161037332,0.2364302,104390.0,104380.0,1.26857432]
["bitfinex","BTCUSD",1747161038500,0.2364302,104390.0,104380.0,0.005]
["bitfinex","BTCUSD",1747161038501,0.23917147,104390.0,104380.0,0.005]
["bitfinex","BTCUSD",1747161038740,0.23917147,104390.0,104380.0,0.30552627]
["bitfinex","BTCUSD",1747161038959,0.23917147,104390.0,104380.0,0.64552627]
["bitfinex","BTCUSD",1747161039402,0.23917147,104390.0,104380.0,0.30552627]
["bitfinex","BTCUSD",1747161039625,0.23917147,104390.0,104380.0,0.64552627]
["bitfinex","BTCUSD",1747161047698,0.33648087,104390.0,104380.0,0.345]
["bitfinex","BTCUSD",1747161049160,0.33648087,104390.0,104380.0,0.64552627]
["bitfinex","BTCUSD",1747161050685,0.33648087,104390.0,104380.0,0.345]
["bitfinex","BTCUSD",1747161050905,0.33648087,104390.0,104380.0,0.64552627]
["bitfinex","BTCUSD",1747161053333,0.33648087,104390.0,104380.0,0.005]
["bitfinex","BTCUSD",1747161053544,0.33648087,104390.0,104380.0,0.30552627]
["bitfinex","BTCUSD",1747161055182,0.33648087,104390.0,104380.0,0.49713385]
["bitfinex","BTCUSD",1747161055417,0.33648087,104390.0,104380.0,0.005]
["bitfinex","BTCUSD",1747161055616,0.33648087,104390.0,104380.0,0.30552627]
["bitfinex","BTCUSD",1747161057890,0.33648087,104390.0,104380.0,0.005]
["bitfinex","BTCUSD",1747161058094,0.33648087,104390.0,104380.0,0.30552627]
["bitfinex","BTCUSD",1747161058308,0.33648087,104390.0,104380.0,0.005]
["bitfinex","BTCUSD",1747161058522,0.33648087,104390.0,104380.0,0.30552627]
["bitfinex","BTCUSD",1747161060367,0.33648087,104390.0,104380.0,0.005]
["bitfinex","BTCUSD",1747161060568,0.33648087,104390.0,104380.0,0.30552627]
["bitfinex","BTCUSD",1747161062262,0.33648087,104390.0,104380.0,0.49713385]
["bitfinex","BTCUSD",1747161062467,0.33648087,104390.0,104380.0,0.30552627]
["bitfinex","BTCUSD",1747161064874,0.33648087,104390.0,104380.0,0.005]
["bitfinex","BTCUSD",1747161066158,0.34048087,104390.0,104380.0,0.005]
["bitfinex","BTCUSD",1747161066652,0.33948087,104390.0,104380.0,0.005]
["bitfinex","BTCUSD",1747161066897,0.33948087,104390.0,104380.0,0.006]
["bitfinex","BTCUSD",1747161067115,0.34348087,104390.0,104380.0,0.006]
["bitfinex","BTCUSD",1747161067359,0.72240641,104390.0,104380.0,0.006]
["bitfinex","BTCUSD",1747161067583,0.42188014,104390.0,104380.0,0.006]
["bitfinex","BTCUSD",1747161067747,0.35802172,104390.0,104380.0,0.006]
["bitfinex","BTCUSD",1747161070062,1.02260237,104390.0,104380.0,0.007]
["bitfinex","BTCUSD",1747161071887,1.03252237,104390.0,104380.0,0.007]
["bitfinex","BTCUSD",1747161072096,2.14480237,104390.0,104380.0,0.007]
["bitfinex","BTCUSD",1747161072300,0.21082829,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747161072634,0.35263769,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747161073106,0.66770481,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747161073324,0.70669996,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747161073519,0.70769996,104350.0,104340.0,0.005]
["bitfinex","BTCUSD",1747161073732,0.70774814,104350.0,104340.0,0.005]
["bitfinex","BTCUSD",1747161073969,0.40722187,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747161074255,0.41155467,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747161074739,0.75155467,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747161074979,1.09399473,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747161075224,1.05499958,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747161075487,0.75447331,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747161075932,1.50949179,104350.0,104340.0,0.004]
["bitfinex","BTCUSD",1747161076167,1.51949179,104350.0,104340.0,0.004]
["bitfinex","BTCUSD",1747161076656,1.50849179,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747161076880,1.51749179,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747161077090,1.51949179,104350.0,104340.0,0.003]
["bitfinex","BTCUSD",1747161077323,1.52149179,104350.0,104340.0,0.003]
["bitfinex","BTCUSD",1747161077548,1.477578,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747161078066,1.33603952,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747161078320,1.33603952,104350.0,104340.0,0.003]
["bitfinex","BTCUSD",1747161078321,1.35103952,104350.0,104340.0,0.003]
["bitfinex","BTCUSD",1747161078567,1.34903952,104350.0,104340.0,0.003]
["bitfinex","BTCUSD",1747161078803,1.36503952,104350.0,104340.0,0.003]
["bitfinex","BTCUSD",1747161079263,1.40965584,104350.0,104340.0,0.003]
["bitfinex","BTCUSD",1747161079492,1.41965584,104350.0,104340.0,0.003]
["bitfinex","BTCUSD",1747161079727,1.40965584,104350.0,104340.0,0.003]
["bitfinex","BTCUSD",1747161079970,1.36503952,104350.0,104340.0,0.003]
["bitfinex","BTCUSD",1747161080431,1.15651952,104350.0,104340.0,0.003]
["bitfinex","BTCUSD",1747161080720,1.58343952,104350.0,104340.0,0.003]
["bitfinex","BTCUSD",1747161081481,1.21889867,104350.0,104340.0,0.003]
["bitfinex","BTCUSD",1747161081884,1.01053867,104350.0,104340.0,0.003]
["bitfinex","BTCUSD",1747161082122,0.98753867,104350.0,104340.0,0.003]
["bitfinex","BTCUSD",1747161082326,0.96603867,104350.0,104340.0,0.003]
["bitfinex","BTCUSD",1747161084389,0.55207867,104350.0,104340.0,0.003]
["bitfinex","BTCUSD",1747161084966,0.34351867,104350.0,104340.0,0.003]
["bitfinex","BTCUSD",1747161085743,0.34351867,104350.0,104340.0,0.32522627]
["bitfinex","BTCUSD",1747161085836,0.34351867,104350.0,104340.0,0.08508605]
["bitfinex","BTCUSD",1747161086086,0.2012649,104340.0,104330.0,0.33192627]
["bitfinex","BTCUSD",1747161087445,0.2012649,104340.0,104330.0,0.0314]
["bitfinex","BTCUSD",1747161087685,0.2012649,104340.0,104330.0,0.0324]
["bitfinex","BTCUSD",1747161087992,0.2012649,104340.0,104330.0,0.011]
["bitfinex","BTCUSD",1747161088225,0.2012649,104340.0,104330.0,0.31152627]
["bitfinex","BTCUSD",1747161088466,0.2985743,104340.0,104330.0,0.011]
["bitfinex","BTCUSD",1747161088926,0.2985743,104340.0,104330.0,0.31152627]
["bitfinex","BTCUSD",1747161089159,0.2995743,104340.0,104330.0,0.31252627]
["bitfinex","BTCUSD",1747161089383,0.2022649,104340.0,104330.0,0.33382627]
["bitfinex","BTCUSD",1747161089640,0.21184867,104340.0,104330.0,0.54792568]
["bitfinex","BTCUSD",1747161089883,0.21184867,104340.0,104330.0,0.55751065]
["bitfinex","BTCUSD",1747161090114,0.01058331,104340.0,104330.0,0.88792568]
["bitfinex","BTCUSD",1747161090342,0.21184849,104340.0,104330.0,0.89092024]
["bitfinex","BTCUSD",1747161090555,0.2022649,104340.0,104330.0,0.89092024]
["bitfinex","BTCUSD",1747161091185,0.2022649,104340.0,104330.0,0.69622627]
["bitfinex","BTCUSD",1747161091420,0.001,104340.0,104330.0,0.88792568]
["bitfinex","BTCUSD",1747161091686,0.001,104340.0,104330.0,1.2642712]
["bitfinex","BTCUSD",1747161092178,0.001,104340.0,104330.0,1.27881205]
["bitfinex","BTCUSD",1747161092397,0.001,104340.0,104330.0,1.91076205]
["bitfinex","BTCUSD",1747161093051,0.001,104340.0,104330.0,1.90976205]
["bitfinex","BTCUSD",1747161093288,0.04271129,104350.0,104340.0,0.26413218]
["bitfinex","BTCUSD",1747161093547,0.03312834,104350.0,104340.0,0.25454868]
["bitfinex","BTCUSD",1747161093772,0.04271129,104350.0,104340.0,0.244965]
["bitfinex","BTCUSD",1747161094217,0.23437396,104350.0,104340.0,0.86064692]
["bitfinex","BTCUSD",1747161094447,0.002,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1747161094679,0.22236872,104370.0,104360.0,0.34412627]
["bitfinex","BTCUSD",1747161094887,0.002,104370.0,104360.0,1.20504237]
["bitfinex","BTCUSD",1747161095114,0.01158065,104370.0,104360.0,0.58482642]
["bitfinex","BTCUSD",1747161095344,0.002,104370.0,104360.0,0.9045161]
["bitfinex","BTCUSD",1747161095592,0.01158047,104370.0,104360.0,0.60398983]
["bitfinex","BTCUSD",1747161095820,0.01158056,104370.0,104360.0,0.9045161]
["bitfinex","BTCUSD",1747161096099,0.02216139,104370.0,104360.0,0.89593453]
["bitfinex","BTCUSD",1747161096320,0.0221613,104370.0,104360.0,0.88635269]
["bitfinex","BTCUSD",1747161096540,0.03174232,104370.0,104360.0,0.59540845]
["bitfinex","BTCUSD",1747161096760,0.03174232,104370.0,104360.0,0.58582642]
["bitfinex","BTCUSD",1747161096993,0.03174232,104370.0,104360.0,0.89593462]
["bitfinex","BTCUSD",1747161097238,0.0221613,104370.0,104360.0,0.6049901]
["bitfinex","BTCUSD",1747161097473,0.0231613,104370.0,104360.0,0.6049901]
["bitfinex","BTCUSD",1747161097691,0.03274223,104370.0,104360.0,0.90551646]
["bitfinex","BTCUSD",1747161097901,0.0231613,104370.0,104360.0,0.90551647]
["bitfinex","BTCUSD",1747161098351,0.01358056,104370.0,104360.0,0.90551647]
["bitfinex","BTCUSD",1747161098612,0.0231613,104370.0,104360.0,0.91509813]
["bitfinex","BTCUSD",1747161099054,0.0231613,104370.0,104360.0,0.90551647]
["bitfinex","BTCUSD",1747161099539,0.03274213,104370.0,104360.0,0.90551656]
["bitfinex","BTCUSD",1747161099760,0.01358056,104370.0,104360.0,0.90551656]
["bitfinex","BTCUSD",1747161099982,0.01358056,104370.0,104360.0,0.92467979]
["bitfinex","BTCUSD",1747161100206,0.02316121,104370.0,104360.0,0.91509822]
["bitfinex","BTCUSD",1747161100422,0.04232334,104370.0,104360.0,0.91509822]
["bitfinex","BTCUSD",1747161100643,0.04232334,104370.0,104360.0,0.91509831]
["bitfinex","BTCUSD",1747161100854,0.04232334,104370.0,104360.0,0.91509849]
["bitfinex","BTCUSD",1747161101292,0.05190463,104370.0,104360.0,0.92468024]
["bitfinex","BTCUSD",1747161101524,0.04232325,104370.0,104360.0,0.91509812]
["bitfinex","BTCUSD",1747161101749,0.04232325,104370.0,104360.0,0.62415351]
["bitfinex","BTCUSD",1747161101980,0.05190454,104370.0,104360.0,0.91509812]
["bitfinex","BTCUSD",1747161102934,0.05190445,104370.0,104360.0,0.92467978]
["bitfinex","BTCUSD",1747161103174,0.05190445,104370.0,104360.0,0.91509812]
["bitfinex","BTCUSD",1747161103643,0.05190518,104370.0,104360.0,0.91509812]
["bitfinex","BTCUSD",1747161103863,0.04232453,104370.0,104360.0,0.61457185]
["bitfinex","BTCUSD",1747161104092,0.04232453,104370.0,104360.0,0.6049901]
["bitfinex","BTCUSD",1747161104328,0.04232453,104370.0,104360.0,0.90551637]
["bitfinex","BTCUSD",1747161104567,0.02316204,104370.0,104360.0,0.92467978]
["bitfinex","BTCUSD",1747161104812,0.02316204,104370.0,104360.0,0.85597057]
["bitfinex","BTCUSD",1747161104813,0.21478798,104370.0,104360.0,0.85597057]
["bitfinex","BTCUSD",1747161105213,0.21478798,104370.0,104360.0,0.8655526]
["bitfinex","BTCUSD",1747161105218,0.02316204,104370.0,104360.0,0.8655526]
["bitfinex","BTCUSD",1747161105454,0.02316204,104370.0,104360.0,0.90571637]
["bitfinex","BTCUSD",1747161105669,0.02316158,104370.0,104360.0,0.90571637]
["bitfinex","BTCUSD",1747161105874,0.0327426,104370.0,104360.0,0.90571637]
["bitfinex","BTCUSD",1747161106243,0.02316158,104370.0,104360.0,0.92487978]
["bitfinex","BTCUSD",1747161106559,0.02316158,104370.0,104360.0,0.58602633]
["bitfinex","BTCUSD",1747161106560,0.03274269,104370.0,104360.0,0.58602633]
["bitfinex","BTCUSD",1747161106787,0.03274278,104370.0,104360.0,0.8865526]
["bitfinex","BTCUSD",1747161106988,0.03274278,104370.0,104360.0,0.89613444]
["bitfinex","BTCUSD",1747161107190,0.03274269,104370.0,104360.0,0.89613444]
["bitfinex","BTCUSD",1747161107327,0.03274269,104370.0,104360.0,0.88471619]
["bitfinex","BTCUSD",1747161107921,0.04232389,104370.0,104360.0,0.87513453]
["bitfinex","BTCUSD",1747161108120,0.03274269,104370.0,104360.0,0.88471628]
["bitfinex","BTCUSD",1747161108531,0.03274269,104370.0,104360.0,0.87513453]
["bitfinex","BTCUSD",1747161108733,0.03274269,104370.0,104360.0,0.88471628]
["bitfinex","BTCUSD",1747161108952,0.04232398,104370.0,104360.0,0.56502633]
["bitfinex","BTCUSD",1747161109162,0.03274269,104370.0,104360.0,0.87513444]
["bitfinex","BTCUSD",1747161109426,0.03274269,104370.0,104360.0,0.8847161]
["bitfinex","BTCUSD",1747161109637,0.02316158,104370.0,104360.0,0.89865322]
["bitfinex","BTCUSD",1747161109853,0.03274269,104370.0,104360.0,0.58418992]
["bitfinex","BTCUSD",1747161110117,0.03274269,104370.0,104360.0,0.88471619]
["bitfinex","BTCUSD",1747161110530,0.03274269,104370.0,104360.0,0.87513444]
["bitfinex","BTCUSD",1747161111378,0.03274269,104370.0,104360.0,0.88471619]
["bitfinex","BTCUSD",1747161111537,0.03274269,104370.0,104360.0,0.58418992]
["bitfinex","BTCUSD",1747161111896,0.02316158,104370.0,104360.0,0.88471619]
["bitfinex","BTCUSD",1747161112108,0.03274269,104370.0,104360.0,0.88471619]
["bitfinex","BTCUSD",1747161112354,0.02316158,104370.0,104360.0,0.88471619]
["bitfinex","BTCUSD",1747161112551,0.03274269,104370.0,104360.0,0.88471619]
["bitfinex","BTCUSD",1747161113638,0.02316158,104370.0,104360.0,0.89429776]
["bitfinex","BTCUSD",1747161113871,0.0327426,104370.0,104360.0,0.89429785]
["bitfinex","BTCUSD",1747161114751,0.0327426,104370.0,104360.0,0.88471619]
["bitfinex","BTCUSD",1747161114975,0.0327426,104370.0,104360.0,0.89429785]
["bitfinex","BTCUSD",1747161116080,0.02316158,104370.0,104360.0,0.89429785]
["bitfinex","BTCUSD",1747161116308,0.02316158,104370.0,104360.0,0.92607942]
["bitfinex","BTCUSD",1747161116564,0.02316158,104370.0,104360.0,0.91649785]
["bitfinex","BTCUSD",1747161116802,0.01358065,104370.0,104360.0,0.91649785]
["bitfinex","BTCUSD",1747161117047,0.03274241,104370.0,104360.0,0.91649785]
["bitfinex","BTCUSD",1747161117788,0.04232361,104370.0,104360.0,0.90691619]
["bitfinex","BTCUSD",1747161118232,0.03274241,104370.0,104360.0,0.61597158]
["bitfinex","BTCUSD",1747161118448,0.04232333,104370.0,104360.0,0.91649785]
["bitfinex","BTCUSD",1747161119411,0.04232333,104370.0,104360.0,0.8877526]
["bitfinex","BTCUSD",1747161119653,0.35639728,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1747161120112,0.4335243,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1747161120597,0.35639728,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1747161121048,0.4335243,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1747161122440,0.25732829,104350.0,104340.0,9.232e-05]
["bitfinex","BTCUSD",1747161122679,0.35463769,104350.0,104340.0,9.232e-05]
["bitfinex","BTCUSD",1747161124237,0.3540156,104350.0,104340.0,9.232e-05]
["bitfinex","BTCUSD",1747161124559,0.3550156,104350.0,104340.0,9.232e-05]
["bitfinex","BTCUSD",1747161129444,0.6532956,104350.0,104340.0,9.232e-05]
["bitfinex","BTCUSD",1747161129658,0.3550156,104350.0,104340.0,9.232e-05]
["bitfinex","BTCUSD",1747161130771,0.6546156,104350.0,104340.0,9.232e-05]
["bitfinex","BTCUSD",1747161131185,0.2112062,104350.0,104340.0,9.232e-05]
["bitfinex","BTCUSD",1747161131392,0.2112062,104350.0,104340.0,0.64061859]
["bitfinex","BTCUSD",1747161131629,0.3533156,104350.0,104340.0,9.232e-05]
["bitfinex","BTCUSD",1747161138889,0.3085156,104350.0,104340.0,0.19177336]
["bitfinex","BTCUSD",1747161139123,0.3085156,104350.0,104340.0,0.49229963]
["bitfinex","BTCUSD",1747161139375,0.3085156,104350.0,104340.0,0.19177336]
["bitfinex","BTCUSD",1747161139823,0.3085156,104350.0,104340.0,0.50188368]
["bitfinex","BTCUSD",1747161140050,0.02016497,104350.0,104340.0,0.89626754]
["bitfinex","BTCUSD",1747161140281,0.23099326,104350.0,104340.0,0.57657336]
["bitfinex","BTCUSD",1747161140513,0.04891372,104350.0,104340.0,0.89626764]
["bitfinex","BTCUSD",1747161140709,0.03933133,104350.0,104340.0,0.88668368]
["bitfinex","BTCUSD",1747161140986,0.03933133,104350.0,104340.0,0.89626764]
["bitfinex","BTCUSD",1747161142363,0.230994,104350.0,104340.0,0.87709963]
["bitfinex","BTCUSD",1747161142608,0.26367688,104350.0,104340.0,0.55357336]
["bitfinex","BTCUSD",1747161142853,0.21182875,104350.0,104340.0,0.83229963]
["bitfinex","BTCUSD",1747161143542,0.21182875,104350.0,104340.0,0.34009232]
["bitfinex","BTCUSD",1747161143749,0.23352875,104350.0,104340.0,0.34009232]
["bitfinex","BTCUSD",1747161144277,0.25632875,104350.0,104340.0,0.34009232]
["bitfinex","BTCUSD",1747161144754,0.35363815,104350.0,104340.0,0.34009232]
["bitfinex","BTCUSD",1747161145228,0.30722035,104350.0,104340.0,0.34009232]
["bitfinex","BTCUSD",1747161146136,0.30722035,104350.0,104340.0,9.232e-05]
["bitfinex","BTCUSD",1747161147563,0.30922035,104350.0,104340.0,0.00109232]
["bitfinex","BTCUSD",1747161148020,0.61402035,104350.0,104340.0,0.00109232]
["bitfinex","BTCUSD",1747161148519,0.61602035,104350.0,104340.0,0.00209232]
["bitfinex","BTCUSD",1747161156320,0.91862035,104350.0,104340.0,0.00209232]
["bitfinex","BTCUSD",1747161159052,0.26672035,104350.0,104340.0,0.00209232]
["bitfinex","BTCUSD",1747161159276,0.59162035,104350.0,104340.0,0.00209232]
["bitfinex","BTCUSD",1747161161050,0.59162035,104350.0,104340.0,0.30261859]
["bitfinex","BTCUSD",1747161161051,0.56932035,104350.0,104340.0,0.30261859]
["bitfinex","BTCUSD",1747161161254,0.56932035,104350.0,104340.0,0.00209232]
["bitfinex","BTCUSD",1747161163587,0.56932035,104350.0,104340.0,0.00508708]
["bitfinex","BTCUSD",1747161164031,0.59062035,104350.0,104340.0,0.00508708]
["bitfinex","BTCUSD",1747161164239,0.59062035,104350.0,104340.0,0.00209232]
["bitfinex","BTCUSD",1747161167579,0.56932035,104350.0,104340.0,0.00209232]
["bitfinex","BTCUSD",1747161168388,0.26672035,104350.0,104340.0,0.00209232]
["bitfinex","BTCUSD",1747161168603,0.31213815,104350.0,104340.0,0.53919963]
["bitfinex","BTCUSD",1747161168810,0.004,104350.0,104340.0,0.86847694]
["bitfinex","BTCUSD",1747161169026,0.01358249,104350.0,104340.0,1.20847694]
["bitfinex","BTCUSD",1747161169270,0.004,104350.0,104340.0,1.20847694]
["bitfinex","BTCUSD",1747161169693,0.02874617,104360.0,104350.0,0.25572829]
["bitfinex","BTCUSD",1747161169948,0.02874617,104360.0,104350.0,0.55625456]
["bitfinex","BTCUSD",1747161170131,0.02874617,104360.0,104350.0,0.89625456]
["bitfinex","BTCUSD",1747161170335,0.20320723,104370.0,104350.0,0.91541963]
["bitfinex","BTCUSD",1747161170580,0.21278911,104370.0,104360.0,0.56581655]
["bitfinex","BTCUSD",1747161170804,0.21278911,104370.0,104360.0,0.55623481]
["bitfinex","BTCUSD",1747161171035,0.21278911,104370.0,104360.0,0.55623471]
["bitfinex","BTCUSD",1747161171259,0.21278911,104370.0,104360.0,0.34542627]
["bitfinex","BTCUSD",1747161171715,0.21278911,104370.0,104360.0,0.0449]
["bitfinex","BTCUSD",1747161171943,0.21278911,104370.0,104360.0,0.2365443]
["bitfinex","BTCUSD",1747161172170,0.21278911,104370.0,104360.0,0.34542627]
["bitfinex","BTCUSD",1747161172392,0.21378911,104370.0,104360.0,0.53807057]
["bitfinex","BTCUSD",1747161172639,0.21378911,104370.0,104360.0,0.34642627]
["bitfinex","BTCUSD",1747161172865,0.20420809,104370.0,104360.0,0.36036339]
["bitfinex","BTCUSD",1747161173107,0.20420809,104370.0,104360.0,0.34642627]
["bitfinex","BTCUSD",1747161173406,0.20420809,104370.0,104360.0,0.0459]
["bitfinex","BTCUSD",1747161173407,0.20520809,104370.0,104360.0,0.0459]
["bitfinex","BTCUSD",1747161173917,0.20520809,104370.0,104360.0,0.34642627]
["bitfinex","BTCUSD",1747161174167,0.20520809,104370.0,104360.0,0.0459]
["bitfinex","BTCUSD",1747161174942,0.20520809,104370.0,104360.0,0.35600848]
["bitfinex","BTCUSD",1747161175208,0.20520809,104370.0,104360.0,0.34642627]
["bitfinex","BTCUSD",1747161175971,0.20520809,104370.0,104360.0,0.0459]
["bitfinex","BTCUSD",1747161176219,0.20520809,104370.0,104360.0,0.34642627]
["bitfinex","BTCUSD",1747161176615,0.20520809,104370.0,104360.0,0.0459]
["bitfinex","BTCUSD",1747161177803,0.20520809,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1747161178036,0.20520809,104370.0,104360.0,0.1926443]
["bitfinex","BTCUSD",1747161178037,0.21478911,104370.0,104360.0,0.1926443]
["bitfinex","BTCUSD",1747161178274,0.21478911,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1747161180932,0.33469851,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1747161181158,0.33469851,104370.0,104340.0,0.25647945]
["bitfinex","BTCUSD",1747161181159,0.20122633,104360.0,104340.0,0.25647945]
["bitfinex","BTCUSD",1747161181500,0.02874773,104350.0,104340.0,0.5896893]
["bitfinex","BTCUSD",1747161181717,0.02874773,104350.0,104340.0,0.25544118]
["bitfinex","BTCUSD",1747161181718,0.02874838,104350.0,104340.0,0.25544118]
["bitfinex","BTCUSD",1747161181930,0.03833142,104350.0,104340.0,0.56555122]
["bitfinex","BTCUSD",1747161182200,0.03833142,104350.0,104340.0,0.55596754]
["bitfinex","BTCUSD",1747161182477,0.21082866,104350.0,104340.0,0.21487336]
["bitfinex","BTCUSD",1747161182734,0.21082866,104350.0,104340.0,0.19777336]
["bitfinex","BTCUSD",1747161182963,0.21082866,104350.0,104340.0,0.20435741]
["bitfinex","BTCUSD",1747161183180,0.21082866,104350.0,104340.0,0.21394137]
["bitfinex","BTCUSD",1747161183416,0.21082866,104350.0,104340.0,0.20435741]
["bitfinex","BTCUSD",1747161183652,0.21082866,104350.0,104340.0,0.51137532]
["bitfinex","BTCUSD",1747161183875,0.22038983,104360.0,104350.0,0.23466267]
["bitfinex","BTCUSD",1747161184095,0.21080826,104360.0,104350.0,0.21296267]
["bitfinex","BTCUSD",1747161184344,0.21080826,104360.0,104350.0,0.51348894]
["bitfinex","BTCUSD",1747161184852,0.21080826,104360.0,104350.0,0.0213]
["bitfinex","BTCUSD",1747161185089,0.21082764,104350.0,104340.0,0.59514905]
["bitfinex","BTCUSD",1747161185384,0.02874792,104350.0,104340.0,0.60443291]
["bitfinex","BTCUSD",1747161185659,0.22041133,104350.0,104340.0,0.56386509]
["bitfinex","BTCUSD",1747161185856,0.22041133,104350.0,104340.0,0.58303272]
["bitfinex","BTCUSD",1747161186082,0.22041133,104350.0,104340.0,0.57344895]
["bitfinex","BTCUSD",1747161186363,0.21082875,104350.0,104340.0,0.56386509]
["bitfinex","BTCUSD",1747161186606,0.21082875,104350.0,104340.0,0.55428104]
["bitfinex","BTCUSD",1747161186866,0.21082875,104350.0,104340.0,0.56386509]
["bitfinex","BTCUSD",1747161187290,0.26078876,104350.0,104340.0,0.54526509]
["bitfinex","BTCUSD",1747161187522,0.21282875,104350.0,104340.0,0.54526509]
["bitfinex","BTCUSD",1747161187742,0.21282875,104350.0,104340.0,0.85537532]
["bitfinex","BTCUSD",1747161187979,0.21282875,104350.0,104340.0,0.84579136]
["bitfinex","BTCUSD",1747161188190,0.21282875,104350.0,104340.0,0.54526509]
["bitfinex","BTCUSD",1747161188417,0.24369311,104350.0,104340.0,0.004]
["bitfinex","BTCUSD",1747161188635,0.3444552,104350.0,104340.0,0.004]
["bitfinex","BTCUSD",1747161191059,0.3230552,104350.0,104340.0,0.004]
["bitfinex","BTCUSD",1747161191269,0.3005552,104350.0,104340.0,0.004]
["bitfinex","BTCUSD",1747161191488,0.3230552,104350.0,104340.0,0.004]
["bitfinex","BTCUSD",1747161192563,0.42846915,104350.0,104340.0,0.004]
["bitfinex","BTCUSD",1747161193287,0.42746915,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747161193509,0.3462552,104350.0,104340.0,0.003]
["bitfinex","BTCUSD",1747161193766,0.3452552,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1747161193989,0.3452552,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747161193990,0.3240552,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747161194218,0.3240552,104350.0,104340.0,0.30252627]
["bitfinex","BTCUSD",1747161194916,0.3240552,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747161197145,0.3458552,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747161201799,0.64638147,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747161202213,0.3458552,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747161202427,0.64638147,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747161204167,0.60638147,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747161205079,0.92386147,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747161206168,1.23892859,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747161206389,1.27840232,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747161206606,1.37517061,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747161207106,1.67369688,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1747161207305,0.2457649,104340.0,104330.0,0.00752532]
["bitfinex","BTCUSD",1747161207519,0.94412684,104340.0,104330.0,0.00767004]
["bitfinex","BTCUSD",1747161207736,1.36568057,104340.0,104330.0,0.00767004]
["bitfinex","BTCUSD",1747161209320,1.46298997,104340.0,104330.0,0.00767004]
["bitfinex","BTCUSD",1747161209554,1.46398997,104340.0,104330.0,0.00867004]
["bitfinex","BTCUSD",1747161210397,1.0671543,104340.0,104330.0,0.00867004]
["bitfinex","BTCUSD",1747161210606,1.36768057,104340.0,104330.0,0.00867004]
["bitfinex","BTCUSD",1747161210821,1.0671543,104340.0,104330.0,0.00867004]
["bitfinex","BTCUSD",1747161211899,0.7591543,104340.0,104330.0,0.00867004]
["bitfinex","BTCUSD",1747161212116,0.7359543,104340.0,104330.0,0.00867004]
["bitfinex","BTCUSD",1747161214185,0.7146543,104340.0,104330.0,0.00867004]
["bitfinex","BTCUSD",1747161217506,0.2032649,104340.0,104330.0,0.54659572]
["bitfinex","BTCUSD",1747161217720,0.21284867,104340.0,104330.0,0.54659572]
["bitfinex","BTCUSD",1747161217926,0.2032649,104340.0,104330.0,0.54659572]
["bitfinex","BTCUSD",1747161218344,0.2032649,104340.0,104330.0,0.05437004]
["bitfinex","BTCUSD",1747161218545,0.2032649,104340.0,104330.0,0.35489631]
["bitfinex","BTCUSD",1747161219479,0.2032649,104340.0,104330.0,0.00867004]
["bitfinex","BTCUSD",1747161221028,0.3246743,104340.0,104330.0,0.00867004]
["bitfinex","BTCUSD",1747161221235,0.3490743,104340.0,104330.0,0.00867004]
["bitfinex","BTCUSD",1747161225833,0.40010631,104340.0,104330.0,0.00867004]
["bitfinex","BTCUSD",1747161226044,0.3490743,104340.0,104330.0,0.00867004]
["bitfinex","BTCUSD",1747161230167,0.64960057,104340.0,104330.0,0.00867004]
["bitfinex","BTCUSD",1747161230570,0.98860057,104340.0,104330.0,0.00767004]
["bitfinex","BTCUSD",1747161231110,1.58984057,104340.0,104330.0,0.00867004]
["bitfinex","BTCUSD",1747161231531,1.2913143,104340.0,104330.0,0.00867004]
["bitfinex","BTCUSD",1747161231734,1.59184057,104340.0,104330.0,0.00867004]
["bitfinex","BTCUSD",1747161231880,1.65595193,104340.0,104330.0,0.00867004]
["bitfinex","BTCUSD",1747161232281,1.67049278,104340.0,104330.0,0.00867004]
["bitfinex","BTCUSD",1747161232694,1.68041278,104340.0,104330.0,0.00867004]
["bitfinex","BTCUSD",1747161233514,1.61330142,104340.0,104330.0,0.00767004]
["bitfinex","BTCUSD",1747161233722,1.61130142,104340.0,104330.0,0.00767004]
["bitfinex","BTCUSD",1747161233937,1.61530142,104340.0,104330.0,0.00767004]
["bitfinex","BTCUSD",1747161234552,1.61930142,104340.0,104330.0,0.00767004]
["bitfinex","BTCUSD",1747161236888,1.92982769,104340.0,104330.0,0.00767004]
["bitfinex","BTCUSD",1747161237116,2.05401215,104340.0,104330.0,0.00767004]
["bitfinex","BTCUSD",1747161237773,2.05001215,104340.0,104330.0,0.00767004]
["bitfinex","BTCUSD",1747161237972,2.06501215,104340.0,104330.0,0.00767004]
["bitfinex","BTCUSD",1747161238189,2.06101215,104340.0,104330.0,0.00767004]
["bitfinex","BTCUSD",1747161239750,1.77548588,104340.0,104330.0,0.00767004]
["bitfinex","BTCUSD",1747161239980,1.67817648,104340.0,104330.0,0.00767004]
["bitfinex","BTCUSD",1747161240220,1.97870275,104340.0,104330.0,0.00767004]
["bitfinex","BTCUSD",1747161240456,1.95182769,104340.0,104330.0,0.00767004]
["bitfinex","BTCUSD",1747161240679,1.95877447,104340.0,104330.0,0.00767004]
["bitfinex","BTCUSD",1747161240905,2.05608387,104340.0,104330.0,0.00767004]
["bitfinex","BTCUSD",1747161244101,1.45684387,104340.0,104330.0,0.00767004]
["bitfinex","BTCUSD",1747161244328,1.3530082,104340.0,104330.0,0.00767004]
["bitfinex","BTCUSD",1747161244603,1.6469682,104340.0,104330.0,0.00767004]
["bitfinex","BTCUSD",1747161244842,1.35644193,104340.0,104330.0,0.00767004]
["bitfinex","BTCUSD",1747161245066,1.6662082,104340.0,104330.0,0.00767004]
["bitfinex","BTCUSD",1747161245319,1.63934142,104340.0,104330.0,0.00767004]
["bitfinex","BTCUSD",1747161245795,1.73665082,104340.0,104330.0,0.00767004]
["bitfinex","BTCUSD",1747161246006,1.63934142,104340.0,104330.0,0.00767004]
["bitfinex","BTCUSD",1747161246550,1.0309943,104340.0,104330.0,0.00767004]
["bitfinex","BTCUSD",1747161246797,1.91484684,104340.0,104330.0,0.00767004]
["bitfinex","BTCUSD",1747161247051,1.92938769,104340.0,104330.0,0.00767004]
["bitfinex","BTCUSD",1747161247264,2.05353443,104340.0,104330.0,0.00767004]
["bitfinex","BTCUSD",1747161247484,1.45227358,104340.0,104330.0,0.00767004]
["bitfinex","BTCUSD",1747161247748,1.62380057,104340.0,104330.0,0.00767004]
["bitfinex","BTCUSD",1747161247971,1.63834142,104340.0,104330.0,0.00767004]
["bitfinex","BTCUSD",1747161249064,1.05206142,104340.0,104330.0,0.00767004]
["bitfinex","BTCUSD",1747161249290,1.93814769,104340.0,104330.0,0.00767004]
["bitfinex","BTCUSD",1747161249508,2.03545709,104340.0,104330.0,0.00767004]
["bitfinex","BTCUSD",1747161249727,2.03521709,104340.0,104330.0,0.00767004]
["bitfinex","BTCUSD",1747161250889,2.02529709,104340.0,104330.0,0.00767004]
["bitfinex","BTCUSD",1747161251351,2.05213273,104340.0,104330.0,0.00767004]
["bitfinex","BTCUSD",1747161251543,2.04213273,104340.0,104330.0,0.00767004]
["bitfinex","BTCUSD",1747161252715,0.55582504,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747161252928,1.54054575,104330.0,104320.0,0.00204818]
["bitfinex","BTCUSD",1747161254134,1.56754575,104330.0,104320.0,0.00204818]
["bitfinex","BTCUSD",1747161254594,1.30805576,104330.0,104320.0,0.00204818]
["bitfinex","BTCUSD",1747161254813,1.51127263,104330.0,104320.0,0.00204818]
["bitfinex","BTCUSD",1747161255272,1.80527263,104330.0,104320.0,0.00204818]
["bitfinex","BTCUSD",1747161255497,2.07671699,104330.0,104320.0,0.00204818]
["bitfinex","BTCUSD",1747161256395,2.77411699,104330.0,104320.0,0.00204818]
["bitfinex","BTCUSD",1747161256607,2.87142639,104330.0,104320.0,0.00204818]
["bitfinex","BTCUSD",1747161257984,2.88134639,104330.0,104320.0,0.00204818]
["bitfinex","BTCUSD",1747161258671,2.87134639,104330.0,104320.0,0.00204818]
["bitfinex","BTCUSD",1747161258888,2.88134639,104330.0,104320.0,0.00204818]
["bitfinex","BTCUSD",1747161262120,2.91952639,104330.0,104320.0,0.00204818]
["bitfinex","BTCUSD",1747161262342,2.23900042,104330.0,104320.0,0.00204818]
["bitfinex","BTCUSD",1747161263217,1.93847415,104330.0,104320.0,0.00204818]
["bitfinex","BTCUSD",1747161263443,2.23900042,104330.0,104320.0,0.00204818]
["bitfinex","BTCUSD",1747161264136,2.16900042,104330.0,104320.0,0.00204818]
["bitfinex","BTCUSD",1747161265067,2.22657042,104330.0,104320.0,0.00204818]
["bitfinex","BTCUSD",1747161265280,2.52709669,104330.0,104320.0,0.00204818]
["bitfinex","BTCUSD",1747161265759,2.22657042,104330.0,104320.0,0.00204818]
["bitfinex","BTCUSD",1747161265999,2.52709669,104330.0,104320.0,0.00204818]
["bitfinex","BTCUSD",1747161266710,2.82709669,104330.0,104320.0,0.00204818]
["bitfinex","BTCUSD",1747161266950,2.76952669,104330.0,104320.0,0.00204818]
["bitfinex","BTCUSD",1747161267177,0.57544998,104310.0,104300.0,0.027]
["bitfinex","BTCUSD",1747161267394,1.41602132,104310.0,104300.0,0.027]
["bitfinex","BTCUSD",1747161267842,1.44290943,104310.0,104300.0,0.027]
["bitfinex","BTCUSD",1747161268329,1.44590943,104310.0,104300.0,0.027]
["bitfinex","BTCUSD",1747161268544,1.41902132,104310.0,104300.0,0.027]
["bitfinex","BTCUSD",1747161269478,1.43590075,104310.0,104300.0,0.027]
["bitfinex","BTCUSD",1747161269714,0.58541043,104290.0,104280.0,0.012]
["bitfinex","BTCUSD",1747161269952,1.77789795,104290.0,104280.0,0.012]
["bitfinex","BTCUSD",1747161270188,2.07842422,104290.0,104280.0,0.012]
["bitfinex","BTCUSD",1747161270419,2.0007061,104290.0,104280.0,0.012]
["bitfinex","BTCUSD",1747161270917,2.0007061,104290.0,104280.0,0.01213882]
["bitfinex","BTCUSD",1747161271401,2.0037061,104290.0,104280.0,0.01213882]
["bitfinex","BTCUSD",1747161271885,1.9937061,104290.0,104280.0,0.01213882]
["bitfinex","BTCUSD",1747161272105,2.0037061,104290.0,104280.0,0.01213882]
["bitfinex","BTCUSD",1747161272331,2.0910155,104290.0,104280.0,0.01213882]
["bitfinex","BTCUSD",1747161272559,2.1010155,104290.0,104280.0,0.01213882]
["bitfinex","BTCUSD",1747161273487,1.09847664,104290.0,104280.0,0.01213882]
["bitfinex","BTCUSD",1747161273733,1.01613898,104290.0,104280.0,0.05913882]
["bitfinex","BTCUSD",1747161273962,1.29825898,104290.0,104280.0,0.05913882]
["bitfinex","BTCUSD",1747161274180,0.72961898,104290.0,104280.0,0.05913882]
["bitfinex","BTCUSD",1747161274394,1.01613898,104290.0,104280.0,0.05913882]
["bitfinex","BTCUSD",1747161274630,0.31525898,104290.0,104280.0,0.35966509]
["bitfinex","BTCUSD",1747161275511,0.31525898,104290.0,104280.0,0.05913882]
["bitfinex","BTCUSD",1747161281533,0.31525898,104290.0,104280.0,0.35966509]
["bitfinex","BTCUSD",1747161283834,0.31525898,104290.0,104280.0,0.05913882]
["bitfinex","BTCUSD",1747161289400,0.31525898,104290.0,104280.0,0.03513882]
["bitfinex","BTCUSD",1747161289620,0.31525898,104290.0,104280.0,0.01213882]
["bitfinex","BTCUSD",1747161290482,0.31525898,104290.0,104280.0,0.05753882]
["bitfinex","BTCUSD",1747161290952,0.31525898,104290.0,104280.0,0.35806509]
["bitfinex","BTCUSD",1747161291668,0.31525898,104290.0,104280.0,0.05753882]
["bitfinex","BTCUSD",1747161291897,0.20138071,104280.0,104270.0,0.09753366]
["bitfinex","BTCUSD",1747161292126,0.29869011,104280.0,104270.0,0.09753366]
["bitfinex","BTCUSD",1747161292578,0.29869011,104280.0,104270.0,0.10053023]
["bitfinex","BTCUSD",1747161293022,0.30069011,104280.0,104270.0,0.10053023]
["bitfinex","BTCUSD",1747161293244,0.30169011,104280.0,104270.0,0.10053023]
["bitfinex","BTCUSD",1747161294634,0.30169011,104280.0,104270.0,0.30352284]
["bitfinex","BTCUSD",1747161295103,0.30169011,104280.0,104270.0,0.35062284]
["bitfinex","BTCUSD",1747161296179,0.30169011,104280.0,104270.0,0.05009657]
["bitfinex","BTCUSD",1747161296383,0.30169011,104280.0,104270.0,0.35062284]
["bitfinex","BTCUSD",1747161296749,0.30169011,104280.0,104270.0,0.05009657]
["bitfinex","BTCUSD",1747161297066,0.30169011,104280.0,104270.0,0.35062284]
["bitfinex","BTCUSD",1747161297708,0.30169011,104280.0,104270.0,0.05009657]
["bitfinex","BTCUSD",1747161297909,0.30169011,104280.0,104270.0,0.35062284]
["bitfinex","BTCUSD",1747161298764,0.30169011,104280.0,104270.0,0.05009657]
["bitfinex","BTCUSD",1747161300687,0.30169011,104280.0,104270.0,0.00299657]
["bitfinex","BTCUSD",1747161301350,0.21099023,104270.0,104260.0,0.0469]
["bitfinex","BTCUSD",1747161301575,0.21099023,104270.0,104260.0,0.54932882]
["bitfinex","BTCUSD",1747161301785,0.21099023,104270.0,104260.0,0.89891985]
["bitfinex","BTCUSD",1747161302007,0.21099023,104270.0,104260.0,0.89232534]
["bitfinex","BTCUSD",1747161302230,0.21099023,104270.0,104260.0,0.90191637]
["bitfinex","BTCUSD",1747161302473,0.21099023,104270.0,104260.0,0.88273412]
["bitfinex","BTCUSD",1747161302679,0.21299023,104270.0,104260.0,0.88273412]
["bitfinex","BTCUSD",1747161302899,0.21299023,104270.0,104260.0,0.690906]
["bitfinex","BTCUSD",1747161304005,0.21299023,104270.0,104260.0,0.39037973]
["bitfinex","BTCUSD",1747161305816,0.21299023,104270.0,104260.0,0.690906]
["bitfinex","BTCUSD",1747161306316,0.21299023,104270.0,104260.0,0.90191646]
["bitfinex","BTCUSD",1747161306552,0.03077025,104270.0,104260.0,0.91150722]
["bitfinex","BTCUSD",1747161306805,0.02117995,104270.0,104260.0,0.91150722]
["bitfinex","BTCUSD",1747161307060,0.002,104270.0,104260.0,0.91150722]
["bitfinex","BTCUSD",1747161307278,0.03077034,104270.0,104260.0,0.91150722]
["bitfinex","BTCUSD",1747161307513,0.22258006,104270.0,104260.0,0.9115074]
["bitfinex","BTCUSD",1747161307745,0.22257997,104270.0,104260.0,0.9115074]
["bitfinex","BTCUSD",1747161308006,0.01158984,104270.0,104260.0,0.92109816]
["bitfinex","BTCUSD",1747161308255,0.02877016,104270.0,104260.0,0.92109816]
["bitfinex","BTCUSD",1747161308493,0.01158984,104270.0,104260.0,0.92109816]
["bitfinex","BTCUSD",1747161308755,0.02117958,104270.0,104260.0,1.01840756]
["bitfinex","BTCUSD",1747161308931,0.01158984,104270.0,104260.0,1.01840756]
["bitfinex","BTCUSD",1747161309146,0.02117958,104270.0,104260.0,1.01840756]
["bitfinex","BTCUSD",1747161309374,0.03076969,104270.0,104260.0,1.01840756]
["bitfinex","BTCUSD",1747161309600,0.02117958,104270.0,104260.0,1.01840756]
["bitfinex","BTCUSD",1747161310265,0.03076969,104270.0,104260.0,1.01840756]
["bitfinex","BTCUSD",1747161310712,0.02117958,104270.0,104260.0,1.01840756]
["bitfinex","BTCUSD",1747161310890,0.03076969,104270.0,104260.0,1.01840756]
["bitfinex","BTCUSD",1747161311089,0.02117958,104270.0,104260.0,1.01840756]
["bitfinex","BTCUSD",1747161311311,0.02117958,104270.0,104260.0,0.77965609]
["bitfinex","BTCUSD",1747161311512,0.02117958,104270.0,104260.0,0.63102435]
["bitfinex","BTCUSD",1747161311676,0.0307696,104270.0,104260.0,1.18190435]
["bitfinex","BTCUSD",1747161311956,0.02117958,104270.0,104260.0,1.18190435]
["bitfinex","BTCUSD",1747161312754,0.02117958,104270.0,104260.0,1.085859]
["bitfinex","BTCUSD",1747161313200,0.02117958,104270.0,104260.0,1.1004607]
["bitfinex","BTCUSD",1747161313407,0.02117958,104270.0,104260.0,1.4404607]
["bitfinex","BTCUSD",1747161314287,0.01158965,104270.0,104260.0,1.4404607]
["bitfinex","BTCUSD",1747161314508,0.01158965,104270.0,104260.0,1.4596607]
["bitfinex","BTCUSD",1747161314718,0.002,104290.0,104280.0,0.23975891]
["bitfinex","BTCUSD",1747161314934,0.002,104290.0,104280.0,0.93812085]
["bitfinex","BTCUSD",1747161315413,0.01158616,104310.0,104300.0,0.57971662]
["bitfinex","BTCUSD",1747161315640,0.02117223,104310.0,104300.0,1.15104289]
["bitfinex","BTCUSD",1747161315872,0.04993163,104310.0,104300.0,1.16063015]
["bitfinex","BTCUSD",1747161316073,0.04034556,104310.0,104300.0,1.16063015]
["bitfinex","BTCUSD",1747161316280,0.24166844,104310.0,104300.0,1.16063015]
["bitfinex","BTCUSD",1747161316486,0.24166908,104310.0,104300.0,1.15104307]
["bitfinex","BTCUSD",1747161316705,0.03124157,104310.0,104300.0,1.16063015]
["bitfinex","BTCUSD",1747161316930,0.04082736,104310.0,104300.0,1.16063015]
["bitfinex","BTCUSD",1747161317149,0.00248217,104310.0,104300.0,1.16063015]
["bitfinex","BTCUSD",1747161317365,0.0216544,104310.0,104300.0,1.16063015]
["bitfinex","BTCUSD",1747161317574,0.03124084,104310.0,104300.0,1.25793955]
["bitfinex","BTCUSD",1747161317774,0.03324084,104310.0,104300.0,1.26193955]
["bitfinex","BTCUSD",1747161319769,0.0236544,104310.0,104300.0,1.26193955]
["bitfinex","BTCUSD",1747161319981,0.01406815,104310.0,104300.0,1.56246582]
["bitfinex","BTCUSD",1747161320200,0.00448217,104310.0,104300.0,1.56246582]
["bitfinex","BTCUSD",1747161321636,0.01406815,104310.0,104300.0,1.56246582]
["bitfinex","BTCUSD",1747161321841,0.02365431,104310.0,104300.0,1.56246582]
["bitfinex","BTCUSD",1747161322475,0.01406815,104310.0,104300.0,1.56246582]
["bitfinex","BTCUSD",1747161322699,0.2153913,104310.0,104300.0,0.004]
["bitfinex","BTCUSD",1747161322898,0.2620913,104310.0,104300.0,0.004]
["bitfinex","BTCUSD",1747161323108,0.2620913,104310.0,104300.0,0.30452627]
["bitfinex","BTCUSD",1747161323545,0.2620913,104310.0,104300.0,0.64452627]
["bitfinex","BTCUSD",1747161326751,0.2620913,104310.0,104300.0,0.344]
["bitfinex","BTCUSD",1747161327832,0.2620913,104310.0,104300.0,0.64452627]
["bitfinex","BTCUSD",1747161334034,0.2620913,104310.0,104300.0,0.004]
["bitfinex","BTCUSD",1747161334233,0.3594007,104310.0,104300.0,0.004]
["bitfinex","BTCUSD",1747161335444,0.3584007,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747161335914,0.3594007,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1747161336125,0.3584007,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1747161336333,0.25754958,104290.0,104280.0,0.30052627]
["bitfinex","BTCUSD",1747161336522,0.35485898,104290.0,104280.0,0.30052627]
["bitfinex","BTCUSD",1747161336957,0.35467786,104290.0,104280.0,0.31446339]
["bitfinex","BTCUSD",1747161337152,0.35467786,104290.0,104280.0,0.30052627]
["bitfinex","BTCUSD",1747161337667,0.2356699,104280.0,104270.0,0.53180961]
["bitfinex","BTCUSD",1747161337882,0.20138034,104280.0,104270.0,0.55099039]
["bitfinex","BTCUSD",1747161338096,0.02876804,104280.0,104270.0,0.57017053]
["bitfinex","BTCUSD",1747161338322,0.01917774,104280.0,104270.0,0.57976037]
["bitfinex","BTCUSD",1747161338569,0.03835622,104280.0,104270.0,0.60596037]
["bitfinex","BTCUSD",1747161338797,0.03835613,104280.0,104270.0,0.90648664]
["bitfinex","BTCUSD",1747161339245,0.03935613,104280.0,104270.0,0.90848664]
["bitfinex","BTCUSD",1747161339461,0.02017774,104280.0,104270.0,0.90848664]
["bitfinex","BTCUSD",1747161339684,0.03076684,104280.0,104270.0,0.60996037]
["bitfinex","BTCUSD",1747161339906,0.03076684,104280.0,104270.0,0.8746968]
["bitfinex","BTCUSD",1747161339907,0.04994643,104280.0,104270.0,0.8746968]
["bitfinex","BTCUSD",1747161340348,0.0307674,104280.0,104270.0,0.8746968]
["bitfinex","BTCUSD",1747161340603,0.04035678,104280.0,104270.0,0.8925968]
["bitfinex","BTCUSD",1747161340825,0.04994634,104280.0,104270.0,0.8746968]
["bitfinex","BTCUSD",1747161341030,0.04035678,104280.0,104270.0,0.88428664]
["bitfinex","BTCUSD",1747161341408,0.03076722,104280.0,104270.0,0.88428664]
["bitfinex","BTCUSD",1747161341810,0.02117793,104280.0,104270.0,0.88428664]
["bitfinex","BTCUSD",1747161341998,0.03076712,104280.0,104270.0,0.90218664]
["bitfinex","BTCUSD",1747161342360,0.04035641,104280.0,104270.0,0.90218664]
["bitfinex","BTCUSD",1747161343431,0.03076712,104280.0,104270.0,0.90218664]
["bitfinex","BTCUSD",1747161344064,0.0403565,104280.0,104270.0,0.88428664]
["bitfinex","BTCUSD",1747161344503,0.0403565,104280.0,104270.0,0.8746968]
["bitfinex","BTCUSD",1747161344713,0.0403565,104280.0,104270.0,0.87469698]
["bitfinex","BTCUSD",1747161344909,0.04994597,104280.0,104270.0,0.88428691]
["bitfinex","BTCUSD",1747161345113,0.07364597,104280.0,104270.0,0.88428691]
["bitfinex","BTCUSD",1747161345790,0.07364597,104280.0,104270.0,0.88428627]
["bitfinex","BTCUSD",1747161345992,0.0640565,104280.0,104270.0,0.88428627]
["bitfinex","BTCUSD",1747161347645,0.03076712,104280.0,104270.0,0.88428627]
["bitfinex","BTCUSD",1747161347989,0.0403565,104280.0,104270.0,0.88428627]
["bitfinex","BTCUSD",1747161349804,0.03076712,104280.0,104270.0,0.88428627]
["bitfinex","BTCUSD",1747161350002,0.0403565,104280.0,104270.0,0.88428627]
["bitfinex","BTCUSD",1747161350622,0.0644565,104280.0,104270.0,0.88428645]
["bitfinex","BTCUSD",1747161350846,0.0644565,104280.0,104270.0,0.88428599]
["bitfinex","BTCUSD",1747161354975,0.0897565,104280.0,104270.0,0.88428599]
["bitfinex","BTCUSD",1747161356908,0.08016712,104280.0,104270.0,0.88428599]
["bitfinex","BTCUSD",1747161357078,0.0897565,104280.0,104270.0,0.88428599]
["bitfinex","BTCUSD",1747161358821,0.0897565,104280.0,104270.0,0.87469615]
["bitfinex","BTCUSD",1747161359462,0.0897565,104280.0,104270.0,0.88428599]
["bitfinex","BTCUSD",1747161360424,0.08016712,104280.0,104270.0,0.88428599]
["bitfinex","BTCUSD",1747161360641,0.0644565,104280.0,104270.0,0.88428599]
["bitfinex","BTCUSD",1747161361318,0.0894565,104280.0,104270.0,0.88428599]
["bitfinex","BTCUSD",1747161361991,0.0894565,104280.0,104270.0,0.87469615]
["bitfinex","BTCUSD",1747161362214,0.09904606,104280.0,104270.0,0.86510622]
["bitfinex","BTCUSD",1747161362435,0.09904606,104280.0,104270.0,0.87469615]
["bitfinex","BTCUSD",1747161363345,0.29083739,104280.0,104270.0,0.87469615]
["bitfinex","BTCUSD",1747161364905,0.28124847,104280.0,104270.0,0.8555162]
["bitfinex","BTCUSD",1747161365149,0.27165946,104280.0,104270.0,0.8555162]
["bitfinex","BTCUSD",1747161365506,0.25248089,104280.0,104270.0,0.344]
["bitfinex","BTCUSD",1747161365743,0.25248089,104280.0,104270.0,0.64452627]
["bitfinex","BTCUSD",1747161366009,0.32960791,104280.0,104270.0,0.004]
["bitfinex","BTCUSD",1747161366376,0.32960791,104280.0,104270.0,0.30752267]
["bitfinex","BTCUSD",1747161367426,0.25248089,104280.0,104270.0,0.30752267]
["bitfinex","BTCUSD",1747161368094,0.25248089,104280.0,104270.0,0.0069964]
["bitfinex","BTCUSD",1747161369972,0.34979029,104280.0,104270.0,0.0069964]
["bitfinex","BTCUSD",1747161371615,0.34979029,104280.0,104270.0,0.30752267]
["bitfinex","BTCUSD",1747161373299,0.34979029,104280.0,104270.0,0.0069964]
["bitfinex","BTCUSD",1747161377257,0.34979029,104280.0,104270.0,0.30752267]
["bitfinex","BTCUSD",1747161379352,0.34979029,104280.0,104270.0,0.0069964]
["bitfinex","BTCUSD",1747161379987,0.34979029,104280.0,104270.0,0.30752267]
["bitfinex","BTCUSD",1747161380664,0.34979029,104280.0,104270.0,0.0069964]
["bitfinex","BTCUSD",1747161382721,0.34979029,104280.0,104270.0,0.004]
["bitfinex","BTCUSD",1747161382896,0.34879029,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1747161383111,0.75582626,104280.0,104270.0,0.001]
["bitfinex","BTCUSD",1747161383309,0.77236711,104280.0,104270.0,0.001]
["bitfinex","BTCUSD",1747161383605,0.20140002,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747161383826,0.34840942,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747161384251,0.66347654,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747161385036,0.67939426,104270.0,104260.0,0.003]
["bitfinex","BTCUSD",1747161385239,0.67939426,104270.0,104260.0,0.004]
["bitfinex","BTCUSD",1747161385240,0.68039426,104270.0,104260.0,0.004]
["bitfinex","BTCUSD",1747161385836,0.37986799,104270.0,104260.0,0.004]
["bitfinex","BTCUSD",1747161386409,0.37786799,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747161386622,0.37986799,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747161386803,0.36732714,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747161387012,0.36532714,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747161387226,0.36632714,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747161387425,0.37032714,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747161389576,0.46763654,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747161390251,0.76816281,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747161390461,0.78270366,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747161391717,1.12270366,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747161392572,1.02539426,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747161392809,0.72486799,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747161393033,1.18660714,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747161393255,0.84660714,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747161393718,1.16167426,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747161393935,1.25898366,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747161394378,0.95845739,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747161394598,1.25898366,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747161396284,1.50167426,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747161397462,1.20114799,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747161398582,0.37032714,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747161399447,0.3558913,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747161402143,0.89581757,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747161402425,0.99312697,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747161402647,0.92481291,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747161403470,0.62428664,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747161406447,1.26481291,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747161406655,0.72488664,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747161406864,1.59596231,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747161408098,1.19812664,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747161408296,1.49865291,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747161408804,1.50857291,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747161410984,1.20804664,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747161412292,1.90544664,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747161413000,2.00275604,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747161413958,1.90544664,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747161414626,2.20597291,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747161415271,1.90544664,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747161417198,1.93236168,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747161419515,2.23288795,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747161419741,2.33019735,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747161420890,2.33027735,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747161421255,2.43117735,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747161422095,2.42717735,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747161422322,2.42417735,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747161422517,2.45117735,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747161422784,2.45117735,104270.0,104250.0,0.025]
["bitfinex","BTCUSD",1747161422785,0.25693934,104260.0,104250.0,0.025]
["bitfinex","BTCUSD",1747161423005,0.67738803,104260.0,104250.0,0.025]
["bitfinex","BTCUSD",1747161423676,0.65477501,104260.0,104250.0,0.025]
["bitfinex","BTCUSD",1747161423901,0.68169005,104260.0,104250.0,0.025]
["bitfinex","BTCUSD",1747161424335,0.69669005,104260.0,104250.0,0.025]
["bitfinex","BTCUSD",1747161425062,0.71269005,104260.0,104250.0,0.025]
["bitfinex","BTCUSD",1747161429376,1.12721005,104260.0,104250.0,0.025]
["bitfinex","BTCUSD",1747161429840,1.22451945,104260.0,104250.0,0.025]
["bitfinex","BTCUSD",1747161431507,1.12721005,104260.0,104250.0,0.025]
["bitfinex","BTCUSD",1747161432090,1.12621005,104260.0,104250.0,0.025]
["bitfinex","BTCUSD",1747161432324,1.08937501,104260.0,104250.0,0.025]
["bitfinex","BTCUSD",1747161432574,1.56137501,104260.0,104250.0,0.025]
["bitfinex","BTCUSD",1747161432772,1.56137501,104260.0,104220.0,0.30252627]
["bitfinex","BTCUSD",1747161432773,0.20147731,104230.0,104220.0,0.0233]
["bitfinex","BTCUSD",1747161432929,0.29878671,104230.0,104220.0,0.0233]
["bitfinex","BTCUSD",1747161433955,0.29978671,104230.0,104220.0,0.02339255]
["bitfinex","BTCUSD",1747161435303,0.53122671,104230.0,104220.0,0.02339255]
["bitfinex","BTCUSD",1747161435879,0.53222671,104230.0,104220.0,0.02339255]
["bitfinex","BTCUSD",1747161437286,0.53222671,104230.0,104220.0,9.255e-05]
["bitfinex","BTCUSD",1747161437514,0.55472671,104230.0,104220.0,9.255e-05]
["bitfinex","BTCUSD",1747161438216,0.53222671,104230.0,104220.0,9.255e-05]
["bitfinex","BTCUSD",1747161439623,0.59029141,104230.0,104220.0,9.255e-05]
["bitfinex","BTCUSD",1747161439852,0.87685298,104230.0,104220.0,9.255e-05]
["bitfinex","BTCUSD",1747161440089,0.57632671,104230.0,104220.0,9.255e-05]
["bitfinex","BTCUSD",1747161441850,0.80688671,104230.0,104220.0,9.255e-05]
["bitfinex","BTCUSD",1747161444093,0.21111152,104210.0,104200.0,0.6323483]
["bitfinex","BTCUSD",1747161444298,0.30842092,104210.0,104200.0,0.63249323]
["bitfinex","BTCUSD",1747161444716,0.30842092,104210.0,104200.0,0.66015164]
["bitfinex","BTCUSD",1747161445105,0.30942092,104210.0,104200.0,0.66315007]
["bitfinex","BTCUSD",1747161445599,0.31042092,104210.0,104200.0,0.66315007]
["bitfinex","BTCUSD",1747161446081,0.31042092,104210.0,104200.0,0.3626238]
["bitfinex","BTCUSD",1747161446366,0.35622092,104210.0,104200.0,0.00314336]
["bitfinex","BTCUSD",1747161447316,0.35422092,104210.0,104200.0,0.00314336]
["bitfinex","BTCUSD",1747161447714,0.35522092,104210.0,104200.0,0.00314336]
["bitfinex","BTCUSD",1747161447950,0.35622092,104210.0,104200.0,0.00314336]
["bitfinex","BTCUSD",1747161448207,0.31042092,104210.0,104200.0,0.00314336]
["bitfinex","BTCUSD",1747161448415,0.31042092,104210.0,104200.0,0.30366963]
["bitfinex","BTCUSD",1747161448673,0.30082538,104210.0,104200.0,0.30366963]
["bitfinex","BTCUSD",1747161448960,0.30082538,104210.0,104200.0,0.00314336]
["bitfinex","BTCUSD",1747161449361,0.30082538,104210.0,104200.0,0.30366963]
["bitfinex","BTCUSD",1747161449773,0.30082538,104210.0,104200.0,0.32320497]
["bitfinex","BTCUSD",1747161452736,0.30082538,104210.0,104200.0,0.0226787]
["bitfinex","BTCUSD",1747161453605,0.32492538,104210.0,104200.0,0.0226787]
["bitfinex","BTCUSD",1747161453842,0.34802538,104210.0,104200.0,0.0226787]
["bitfinex","BTCUSD",1747161454076,0.34802538,104210.0,104200.0,0.00314336]
["bitfinex","BTCUSD",1747161456673,0.34802538,104210.0,104200.0,0.00014493]
["bitfinex","BTCUSD",1747161457134,1.3604925,104210.0,104200.0,0.00014493]
["bitfinex","BTCUSD",1747161457361,1.7104125,104210.0,104200.0,0.00014493]
["bitfinex","BTCUSD",1747161458076,1.6994925,104210.0,104200.0,0.00014493]
["bitfinex","BTCUSD",1747161458317,1.85996623,104210.0,104200.0,0.00014493]
["bitfinex","BTCUSD",1747161458528,1.86096623,104210.0,104200.0,0.00014493]
["bitfinex","BTCUSD",1747161458828,2.29477874,104210.0,104200.0,0.00014493]
["bitfinex","BTCUSD",1747161459066,1.99425247,104210.0,104200.0,0.00014493]
["bitfinex","BTCUSD",1747161460768,2.29477874,104210.0,104200.0,0.00014493]
["bitfinex","BTCUSD",1747161461200,2.71929874,104210.0,104200.0,0.00014493]
["bitfinex","BTCUSD",1747161462055,2.71729874,104210.0,104200.0,0.00014493]
["bitfinex","BTCUSD",1747161462530,2.25929874,104210.0,104200.0,0.00014493]
["bitfinex","BTCUSD",1747161462768,2.62098934,104210.0,104200.0,0.00014493]
["bitfinex","BTCUSD",1747161463183,2.62398934,104210.0,104200.0,0.00014493]
["bitfinex","BTCUSD",1747161467552,2.31354307,104210.0,104200.0,0.00014493]
["bitfinex","BTCUSD",1747161467766,2.62398934,104210.0,104200.0,0.00014493]
["bitfinex","BTCUSD",1747161467972,2.72129874,104210.0,104200.0,0.00014493]
["bitfinex","BTCUSD",1747161468384,2.62398934,104210.0,104200.0,0.00014493]
["bitfinex","BTCUSD",1747161469015,1.83800222,104210.0,104200.0,0.00014493]
["bitfinex","BTCUSD",1747161469241,2.29892222,104210.0,104200.0,0.00014493]
["bitfinex","BTCUSD",1747161470055,2.06860222,104210.0,104200.0,0.00014493]
["bitfinex","BTCUSD",1747161470259,1.70895052,104210.0,104200.0,0.00014493]
["bitfinex","BTCUSD",1747161472086,1.80625992,104210.0,104200.0,0.00014493]
["bitfinex","BTCUSD",1747161472298,1.70895052,104210.0,104200.0,0.00014493]
["bitfinex","BTCUSD",1747161477401,1.23282538,104210.0,104200.0,0.3006712]
["bitfinex","BTCUSD",1747161478758,1.23282538,104210.0,104200.0,0.00014493]
["bitfinex","BTCUSD",1747161479457,1.23282538,104210.0,104200.0,0.3017712]
["bitfinex","BTCUSD",1747161480082,1.23282538,104210.0,104200.0,0.3006712]
["bitfinex","BTCUSD",1747161480344,1.23282538,104210.0,104200.0,0.00014493]
["bitfinex","BTCUSD",1747161480563,1.27892538,104210.0,104200.0,0.00014493]
["bitfinex","BTCUSD",1747161481228,0.58152538,104210.0,104200.0,0.00014493]
["bitfinex","BTCUSD",1747161481446,0.53542538,104210.0,104200.0,0.3006712]
["bitfinex","BTCUSD",1747161482580,0.58162538,104210.0,104200.0,0.00014493]
["bitfinex","BTCUSD",1747161483628,0.53542538,104210.0,104200.0,0.3006712]
["bitfinex","BTCUSD",1747161483972,0.53542538,104210.0,104200.0,0.3017712]
["bitfinex","BTCUSD",1747161484201,0.53542538,104210.0,104200.0,0.00124493]
["bitfinex","BTCUSD",1747161484415,0.53542538,104210.0,104200.0,0.3017712]
["bitfinex","BTCUSD",1747161485625,0.53542538,104210.0,104200.0,0.3006712]
["bitfinex","BTCUSD",1747161486463,0.53542538,104210.0,104200.0,0.33465475]
["bitfinex","BTCUSD",1747161487364,0.53542538,104210.0,104200.0,0.33675475]
["bitfinex","BTCUSD",1747161488429,0.53542538,104210.0,104200.0,0.33575475]
["bitfinex","BTCUSD",1747161488662,0.53542538,104210.0,104200.0,0.33675475]
["bitfinex","BTCUSD",1747161490089,0.30482538,104210.0,104200.0,0.33675475]
["bitfinex","BTCUSD",1747161490939,0.30482538,104210.0,104200.0,0.03412848]
["bitfinex","BTCUSD",1747161491143,0.30482538,104210.0,104200.0,0.33465475]
["bitfinex","BTCUSD",1747161491834,0.30482538,104210.0,104200.0,0.00014493]
["bitfinex","BTCUSD",1747161492063,0.32892538,104210.0,104200.0,0.00014493]
["bitfinex","BTCUSD",1747161492311,0.35232538,104210.0,104200.0,0.00014493]
["bitfinex","BTCUSD",1747161492557,0.32892538,104210.0,104200.0,0.3006712]
["bitfinex","BTCUSD",1747161493497,0.32892538,104210.0,104200.0,0.33568764]
["bitfinex","BTCUSD",1747161494082,0.35232538,104210.0,104200.0,0.33568764]
["bitfinex","BTCUSD",1747161494793,0.35232538,104210.0,104200.0,0.00014493]
["bitfinex","BTCUSD",1747161496186,0.58208538,104210.0,104200.0,0.00014493]
["bitfinex","BTCUSD",1747161497357,0.59617603,104210.0,104200.0,0.00014493]
["bitfinex","BTCUSD",1747161498849,0.59661603,104210.0,104200.0,0.3006712]
["bitfinex","BTCUSD",1747161499092,0.58252538,104210.0,104200.0,0.3006712]
["bitfinex","BTCUSD",1747161499337,0.58252538,104210.0,104200.0,0.00014493]
["bitfinex","BTCUSD",1747161499816,0.58252538,104210.0,104200.0,0.3006712]
["bitfinex","BTCUSD",1747161500402,0.58252538,104210.0,104200.0,0.30048715]
["bitfinex","BTCUSD",1747161500806,0.35232538,104210.0,104200.0,0.30048715]
["bitfinex","BTCUSD",1747161501662,0.30482538,104210.0,104200.0,0.30048715]
["bitfinex","BTCUSD",1747161503229,0.35162538,104210.0,104200.0,0.30048715]
["bitfinex","BTCUSD",1747161503937,0.30482538,104210.0,104200.0,0.30258715]
["bitfinex","BTCUSD",1747161504147,0.30482538,104210.0,104200.0,0.30048715]
["bitfinex","BTCUSD",1747161504778,0.30182538,104210.0,104200.0,0.30258715]
["bitfinex","BTCUSD",1747161505024,0.30382538,104210.0,104200.0,0.30048715]
["bitfinex","BTCUSD",1747161505204,0.30082538,104210.0,104200.0,0.30158715]
["bitfinex","BTCUSD",1747161505409,0.30282538,104210.0,104200.0,0.30258715]
["bitfinex","BTCUSD",1747161505620,0.30282538,104210.0,104200.0,0.49452572]
["bitfinex","BTCUSD",1747161505847,0.30282538,104210.0,104200.0,0.30258715]
["bitfinex","BTCUSD",1747161506049,0.30282538,104210.0,104200.0,0.30158715]
["bitfinex","BTCUSD",1747161506248,0.30282538,104210.0,104200.0,0.30048715]
["bitfinex","BTCUSD",1747161506713,0.20153549,104200.0,104190.0,0.76357478]
["bitfinex","BTCUSD",1747161506923,0.21113186,104200.0,104190.0,1.07383784]
["bitfinex","BTCUSD",1747161507132,0.21113186,104200.0,104190.0,0.77331157]
["bitfinex","BTCUSD",1747161507341,0.21113186,104200.0,104190.0,1.08343559]
["bitfinex","BTCUSD",1747161507694,0.21213186,104200.0,104190.0,1.08443559]
["bitfinex","BTCUSD",1747161508024,0.21213186,104200.0,104190.0,1.37536411]
["bitfinex","BTCUSD",1747161508167,0.21313186,104200.0,104190.0,1.37636411]
["bitfinex","BTCUSD",1747161508369,0.21313186,104200.0,104190.0,1.38596186]
["bitfinex","BTCUSD",1747161509013,0.21313186,104200.0,104190.0,1.37636411]
["bitfinex","BTCUSD",1747161510207,0.21313186,104200.0,104190.0,1.38596186]
["bitfinex","BTCUSD",1747161510405,0.21313186,104200.0,104190.0,1.37636411]
["bitfinex","BTCUSD",1747161510614,0.21313186,104200.0,104190.0,1.38596186]
["bitfinex","BTCUSD",1747161510830,0.22272851,104200.0,104190.0,1.38596186]
["bitfinex","BTCUSD",1747161512112,0.22272851,104200.0,104190.0,1.37636411]
["bitfinex","BTCUSD",1747161512332,0.22272851,104200.0,104190.0,1.38596186]
["bitfinex","BTCUSD",1747161513689,0.02119302,104200.0,104190.0,1.39989898]
["bitfinex","BTCUSD",1747161513899,0.22272851,104200.0,104190.0,1.38596186]
["bitfinex","BTCUSD",1747161514105,0.22272851,104200.0,104190.0,1.39555952]
["bitfinex","BTCUSD",1747161514319,0.22272851,104200.0,104190.0,1.38596186]
["bitfinex","BTCUSD",1747161514921,0.002,104200.0,104190.0,1.41969739]
["bitfinex","BTCUSD",1747161515335,0.01159619,104200.0,104190.0,1.41969739]
["bitfinex","BTCUSD",1747161515751,0.02119256,104200.0,104190.0,1.41969739]
["bitfinex","BTCUSD",1747161516404,0.01159619,104200.0,104190.0,1.41969739]
["bitfinex","BTCUSD",1747161517195,0.01159619,104200.0,104190.0,1.64913739]
["bitfinex","BTCUSD",1747161518404,0.002,104200.0,104190.0,1.64913739]
["bitfinex","BTCUSD",1747161518630,0.00031302,104210.0,104200.0,0.57716909]
["bitfinex","BTCUSD",1747161518857,0.00031302,104210.0,104200.0,1.17822163]
["bitfinex","BTCUSD",1747161519333,0.02118731,104230.0,104220.0,1.15214398]
["bitfinex","BTCUSD",1747161519566,0.04037536,104230.0,104220.0,1.38126408]
["bitfinex","BTCUSD",1747161519802,0.04037536,104230.0,104220.0,1.38126435]
["bitfinex","BTCUSD",1747161519803,0.23225869,104230.0,104220.0,1.38126435]
["bitfinex","BTCUSD",1747161520018,0.23225869,104230.0,104220.0,1.36207428]
["bitfinex","BTCUSD",1747161520231,0.23225869,104230.0,104220.0,1.37166936]
["bitfinex","BTCUSD",1747161520449,0.23225869,104230.0,104220.0,1.39085925]
["bitfinex","BTCUSD",1747161521050,0.23225869,104230.0,104220.0,1.38126435]
["bitfinex","BTCUSD",1747161521304,0.04037536,104230.0,104220.0,1.39085925]
["bitfinex","BTCUSD",1747161521516,0.0317812,104230.0,104220.0,1.39185925]
["bitfinex","BTCUSD",1747161521735,0.04237536,104230.0,104220.0,1.40345406]
["bitfinex","BTCUSD",1747161521989,0.01359352,104230.0,104220.0,1.41394813]
["bitfinex","BTCUSD",1747161522473,0.01359333,104230.0,104220.0,1.42848898]
["bitfinex","BTCUSD",1747161522696,0.02318685,104230.0,104220.0,1.42848898]
["bitfinex","BTCUSD",1747161523155,0.01359343,104230.0,104220.0,1.42848898]
["bitfinex","BTCUSD",1747161523356,0.02318704,104230.0,104220.0,1.42848898]
["bitfinex","BTCUSD",1747161523851,0.02318704,104230.0,104220.0,1.65788898]
["bitfinex","BTCUSD",1747161523852,0.03278083,104230.0,104220.0,1.65788898]
["bitfinex","BTCUSD",1747161524036,0.04237472,104230.0,104220.0,1.65598898]
["bitfinex","BTCUSD",1747161525326,0.04237472,104230.0,104220.0,1.65598916]
["bitfinex","BTCUSD",1747161525544,0.04237472,104230.0,104220.0,1.6559887]
["bitfinex","BTCUSD",1747161525726,0.05196879,104230.0,104220.0,1.65598824]
["bitfinex","BTCUSD",1747161526084,0.24385212,104230.0,104220.0,1.62720502]
["bitfinex","BTCUSD",1747161526289,0.04237536,104230.0,104220.0,1.63679955]
["bitfinex","BTCUSD",1747161527512,0.05196952,104230.0,104220.0,1.64639435]
["bitfinex","BTCUSD",1747161530123,0.05196952,104230.0,104220.0,1.65598888]
["bitfinex","BTCUSD",1747161530370,0.24385285,104230.0,104220.0,1.64639435]
["bitfinex","BTCUSD",1747161530560,0.23425924,104230.0,104220.0,1.03574719]
["bitfinex","BTCUSD",1747161530723,0.25865924,104230.0,104220.0,1.63679964]
["bitfinex","BTCUSD",1747161530929,0.25865924,104230.0,104220.0,1.64639435]
["bitfinex","BTCUSD",1747161532397,0.28205924,104230.0,104220.0,1.62720502]
["bitfinex","BTCUSD",1747161532620,0.28205924,104230.0,104220.0,1.13495428]
["bitfinex","BTCUSD",1747161532831,0.26287156,104230.0,104220.0,1.37318936]
["bitfinex","BTCUSD",1747161533250,0.26287156,104230.0,104220.0,1.38278435]
["bitfinex","BTCUSD",1747161533683,0.26287156,104230.0,104220.0,1.39237925]
["bitfinex","BTCUSD",1747161534301,0.26287156,104230.0,104220.0,1.40197406]
["bitfinex","BTCUSD",1747161534730,0.26287156,104230.0,104220.0,1.39237925]
["bitfinex","BTCUSD",1747161534942,0.26287156,104230.0,104220.0,1.40197406]
["bitfinex","BTCUSD",1747161536482,0.26287156,104230.0,104220.0,1.38278435]
["bitfinex","BTCUSD",1747161536693,0.26287156,104230.0,104220.0,1.37318936]
["bitfinex","BTCUSD",1747161537045,0.26287156,104230.0,104220.0,1.38278426]
["bitfinex","BTCUSD",1747161537266,0.26287156,104230.0,104220.0,1.39237907]
["bitfinex","BTCUSD",1747161538567,0.26287156,104230.0,104220.0,1.40197378]
["bitfinex","BTCUSD",1747161538779,0.26287156,104230.0,104220.0,1.40631619]
["bitfinex","BTCUSD",1747161539009,0.26287156,104230.0,104220.0,1.39237907]
["bitfinex","BTCUSD",1747161541250,0.26287156,104230.0,104220.0,1.40197378]
["bitfinex","BTCUSD",1747161543625,0.26287156,104230.0,104220.0,1.37318936]
["bitfinex","BTCUSD",1747161543800,0.26287156,104230.0,104220.0,1.38278417]
["bitfinex","BTCUSD",1747161544005,0.26287156,104230.0,104220.0,1.39237888]
["bitfinex","BTCUSD",1747161544223,0.26287119,104230.0,104220.0,1.39237888]
["bitfinex","BTCUSD",1747161545114,0.26287119,104230.0,104220.0,1.08225808]
["bitfinex","BTCUSD",1747161545354,0.26287119,104230.0,104220.0,1.10144779]
["bitfinex","BTCUSD",1747161545577,0.26287119,104230.0,104220.0,1.09185279]
["bitfinex","BTCUSD",1747161546017,0.26287119,104230.0,104220.0,1.08225808]
["bitfinex","BTCUSD",1747161546251,0.26287119,104230.0,104220.0,1.10144779]
["bitfinex","BTCUSD",1747161546470,0.26287119,104230.0,104220.0,0.79132671]
["bitfinex","BTCUSD",1747161546706,0.26287119,104230.0,104220.0,1.39237916]
["bitfinex","BTCUSD",1747161547149,0.26287119,104230.0,104220.0,1.40197387]
["bitfinex","BTCUSD",1747161548180,0.08058202,104230.0,104220.0,1.4115684]
["bitfinex","BTCUSD",1747161548391,0.27246535,104230.0,104220.0,1.40197387]
["bitfinex","BTCUSD",1747161549036,0.27246535,104230.0,104220.0,0.84402309]
["bitfinex","BTCUSD",1747161549267,0.26287156,104230.0,104220.0,1.07214309]
["bitfinex","BTCUSD",1747161549483,0.26287156,104230.0,104220.0,1.08173808]
["bitfinex","BTCUSD",1747161549893,0.26287156,104230.0,104220.0,1.09133298]
["bitfinex","BTCUSD",1747161550575,0.26287156,104230.0,104220.0,0.342]
["bitfinex","BTCUSD",1747161550764,0.26287156,104230.0,104220.0,0.64252627]
["bitfinex","BTCUSD",1747161550930,0.36018096,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747161553315,0.25851152,104210.0,104200.0,0.03493891]
["bitfinex","BTCUSD",1747161553525,0.25851152,104210.0,104200.0,0.37493891]
["bitfinex","BTCUSD",1747161553946,0.24891598,104210.0,104200.0,0.5764744]
["bitfinex","BTCUSD",1747161554179,0.23932016,104210.0,104200.0,0.56687748]
["bitfinex","BTCUSD",1747161554651,0.24991598,104210.0,104200.0,0.57847422]
["bitfinex","BTCUSD",1747161554885,0.24991598,104210.0,104200.0,0.5784744]
["bitfinex","BTCUSD",1747161555038,0.24991598,104210.0,104200.0,0.56887748]
["bitfinex","BTCUSD",1747161555770,0.24991598,104210.0,104200.0,0.5784744]
["bitfinex","BTCUSD",1747161555920,0.25091598,104210.0,104200.0,0.57087748]
["bitfinex","BTCUSD",1747161556139,0.25091598,104210.0,104200.0,0.5804744]
["bitfinex","BTCUSD",1747161557102,0.25091598,104210.0,104200.0,0.59007123]
["bitfinex","BTCUSD",1747161557953,0.25091598,104210.0,104200.0,0.5804744]
["bitfinex","BTCUSD",1747161558275,0.25091598,104210.0,104200.0,0.59007114]
["bitfinex","BTCUSD",1747161558481,0.25091598,104210.0,104200.0,0.59007123]
["bitfinex","BTCUSD",1747161559828,0.25091598,104210.0,104200.0,0.2404744]
["bitfinex","BTCUSD",1747161560028,0.24132016,104210.0,104200.0,0.2404744]
["bitfinex","BTCUSD",1747161560242,0.24132016,104210.0,104200.0,0.25007123]
["bitfinex","BTCUSD",1747161560443,0.24132016,104210.0,104200.0,0.26400835]
["bitfinex","BTCUSD",1747161560699,0.24132016,104210.0,104200.0,0.25007123]
["bitfinex","BTCUSD",1747161560916,0.24132016,104210.0,104200.0,0.2404744]
["bitfinex","BTCUSD",1747161561132,0.24132016,104210.0,104200.0,0.23087748]
["bitfinex","BTCUSD",1747161563192,0.24132016,104210.0,104200.0,0.57087748]
["bitfinex","BTCUSD",1747161567459,0.24132016,104210.0,104200.0,0.53593857]
["bitfinex","BTCUSD",1747161567675,0.24132016,104210.0,104200.0,0.83646484]
["bitfinex","BTCUSD",1747161568086,0.26051152,104210.0,104200.0,0.85565823]
["bitfinex","BTCUSD",1747161568292,0.27010679,104210.0,104200.0,0.85565841]
["bitfinex","BTCUSD",1747161568700,0.27010752,104210.0,104200.0,0.84606167]
["bitfinex","BTCUSD",1747161569325,0.27010752,104210.0,104200.0,0.94099656]
["bitfinex","BTCUSD",1747161570642,0.27010752,104210.0,104200.0,0.93139973]
["bitfinex","BTCUSD",1747161570859,0.60051198,104210.0,104200.0,0.19193857]
["bitfinex","BTCUSD",1747161571066,0.60051198,104210.0,104200.0,0.39926607]
["bitfinex","BTCUSD",1747161571489,0.60051198,104210.0,104200.0,0.38966915]
["bitfinex","BTCUSD",1747161571896,0.60051198,104210.0,104200.0,0.39926598]
["bitfinex","BTCUSD",1747161572113,0.26051198,104210.0,104200.0,0.38966915]
["bitfinex","BTCUSD",1747161572579,0.26051198,104210.0,104200.0,0.39926598]
["bitfinex","BTCUSD",1747161572794,0.26051198,104210.0,104200.0,0.38966915]
["bitfinex","BTCUSD",1747161573024,0.26051198,104210.0,104200.0,0.39926598]
["bitfinex","BTCUSD",1747161573227,0.26051198,104210.0,104200.0,0.38966915]
["bitfinex","BTCUSD",1747161573431,0.26051198,104210.0,104200.0,0.39926607]
["bitfinex","BTCUSD",1747161575397,0.26051198,104210.0,104200.0,0.7488629]
["bitfinex","BTCUSD",1747161575625,0.26051198,104210.0,104200.0,0.93699665]
["bitfinex","BTCUSD",1747161575858,0.26051198,104210.0,104200.0,0.7488629]
["bitfinex","BTCUSD",1747161576041,0.26051198,104210.0,104200.0,0.94659348]
["bitfinex","BTCUSD",1747161576570,0.26051198,104210.0,104200.0,0.93699665]
["bitfinex","BTCUSD",1747161577485,0.06859081,104210.0,104200.0,0.98032717]
["bitfinex","BTCUSD",1747161577725,0.27970196,104210.0,104200.0,0.97073098]
["bitfinex","BTCUSD",1747161578183,0.27970279,104210.0,104200.0,0.97073098]
["bitfinex","BTCUSD",1747161578880,0.27970279,104210.0,104200.0,0.97073107]
["bitfinex","BTCUSD",1747161579096,0.27970279,104210.0,104200.0,0.98032772]
["bitfinex","BTCUSD",1747161579542,0.06859081,104210.0,104200.0,0.98032772]
["bitfinex","BTCUSD",1747161579774,0.07818654,104210.0,104200.0,0.98032772]
["bitfinex","BTCUSD",1747161580687,0.07818654,104210.0,104200.0,0.97073107]
["bitfinex","BTCUSD",1747161582621,0.08778245,104210.0,104200.0,0.97073107]
["bitfinex","BTCUSD",1747161583000,0.07818654,104210.0,104200.0,0.98032763]
["bitfinex","BTCUSD",1747161583220,0.07818654,104210.0,104200.0,0.98032772]
["bitfinex","BTCUSD",1747161583221,0.08778245,104210.0,104200.0,0.98032772]
["bitfinex","BTCUSD",1747161583433,0.08778245,104210.0,104200.0,0.97073107]
["bitfinex","BTCUSD",1747161583650,0.08778245,104210.0,104200.0,0.96113424]
["bitfinex","BTCUSD",1747161583863,0.27970261,104210.0,104200.0,0.9515375]
["bitfinex","BTCUSD",1747161584304,0.08778245,104210.0,104200.0,0.9515375]
["bitfinex","BTCUSD",1747161584520,0.27970261,104210.0,104200.0,0.9515375]
["bitfinex","BTCUSD",1747161585178,0.27010734,104210.0,104200.0,0.54647942]
["bitfinex","BTCUSD",1747161585445,0.27010734,104210.0,104200.0,0.9515375]
["bitfinex","BTCUSD",1747161585672,0.27010734,104210.0,104200.0,0.96113433]
["bitfinex","BTCUSD",1747161586593,0.27010734,104210.0,104200.0,0.94194058]
["bitfinex","BTCUSD",1747161586817,0.27010734,104210.0,104200.0,1.1790175]
["bitfinex","BTCUSD",1747161587012,0.27010734,104210.0,104200.0,1.18861433]
["bitfinex","BTCUSD",1747161587418,0.27010734,104210.0,104200.0,1.1790175]
["bitfinex","BTCUSD",1747161587617,0.27010734,104210.0,104200.0,1.18861433]
["bitfinex","BTCUSD",1747161588491,0.07818718,104210.0,104200.0,1.18861433]
["bitfinex","BTCUSD",1747161588695,0.27010734,104210.0,104200.0,1.1790175]
["bitfinex","BTCUSD",1747161590127,0.27010725,104210.0,104200.0,1.1790175]
["bitfinex","BTCUSD",1747161592144,0.26051171,104210.0,104200.0,0.34]
["bitfinex","BTCUSD",1747161592361,0.26051171,104210.0,104200.0,0.74421]
["bitfinex","BTCUSD",1747161593182,0.26051171,104210.0,104200.0,0.54647942]
["bitfinex","BTCUSD",1747161593398,0.26051171,104210.0,104200.0,0.74421]
["bitfinex","BTCUSD",1747161593624,0.26051171,104210.0,104200.0,0.34]
["bitfinex","BTCUSD",1747161593835,0.35782111,104210.0,104200.0,0.34]
["bitfinex","BTCUSD",1747161594284,0.35782111,104210.0,104200.0,0.72966915]
["bitfinex","BTCUSD",1747161594497,0.35782111,104210.0,104200.0,0.53193857]
["bitfinex","BTCUSD",1747161594716,0.35782111,104210.0,104200.0,0.72966915]
["bitfinex","BTCUSD",1747161595142,0.35782111,104210.0,104200.0,0.38966915]
["bitfinex","BTCUSD",1747161597331,0.35782111,104210.0,104200.0,0.72966915]
["bitfinex","BTCUSD",1747161598001,0.35782111,104210.0,104200.0,0.19193857]
["bitfinex","BTCUSD",1747161598219,0.35782111,104210.0,104200.0,0.34]
["bitfinex","BTCUSD",1747161598428,0.35782111,104210.0,104200.0,0.72966915]
["bitfinex","BTCUSD",1747161602314,0.36741711,104210.0,104200.0,0.92739973]
["bitfinex","BTCUSD",1747161602932,0.35782138,104210.0,104200.0,0.53193857]
["bitfinex","BTCUSD",1747161603193,0.35782138,104210.0,104200.0,0.72966915]
["bitfinex","BTCUSD",1747161603610,0.35782138,104210.0,104200.0,0.92739973]
["bitfinex","BTCUSD",1747161604213,0.35782092,104210.0,104200.0,0.92739973]
["bitfinex","BTCUSD",1747161604877,0.35782092,104210.0,104200.0,0.53193857]
["bitfinex","BTCUSD",1747161605092,0.36741692,104210.0,104200.0,0.72966915]
["bitfinex","BTCUSD",1747161605723,0.36741692,104210.0,104200.0,0.53193857]
["bitfinex","BTCUSD",1747161606005,0.36741692,104210.0,104200.0,0.72966915]
["bitfinex","BTCUSD",1747161606279,0.35782138,104210.0,104200.0,0.53193857]
["bitfinex","BTCUSD",1747161606472,0.35782138,104210.0,104200.0,0.72966915]
["bitfinex","BTCUSD",1747161607864,0.35782138,104210.0,104200.0,0.53193857]
["bitfinex","BTCUSD",1747161608056,0.35782138,104210.0,104200.0,0.92739973]
["bitfinex","BTCUSD",1747161609174,0.05899517,104210.0,104200.0,0.56072833]
["bitfinex","BTCUSD",1747161609388,0.06859062,104210.0,104200.0,0.95618949]
["bitfinex","BTCUSD",1747161609623,0.07818616,104210.0,104200.0,0.94659321]
["bitfinex","BTCUSD",1747161610667,0.05899517,104210.0,104200.0,0.95618977]
["bitfinex","BTCUSD",1747161610904,0.06859044,104210.0,104200.0,0.95618977]
["bitfinex","BTCUSD",1747161611131,0.07818589,104210.0,104200.0,0.95618977]
["bitfinex","BTCUSD",1747161611335,0.07818589,104210.0,104200.0,0.94659321]
["bitfinex","BTCUSD",1747161611550,0.0494,104210.0,104200.0,0.9803268]
["bitfinex","BTCUSD",1747161611761,0.05899527,104210.0,104200.0,0.9803268]
["bitfinex","BTCUSD",1747161611973,0.06859072,104210.0,104200.0,0.97073052]
["bitfinex","BTCUSD",1747161612420,0.06859072,104210.0,104200.0,0.57526936]
["bitfinex","BTCUSD",1747161612636,0.06859063,104210.0,104200.0,0.97073052]
["bitfinex","BTCUSD",1747161612857,0.06859063,104210.0,104200.0,0.98032689]
["bitfinex","BTCUSD",1747161613537,0.07818617,104210.0,104200.0,0.97073062]
["bitfinex","BTCUSD",1747161614360,0.07818617,104210.0,104200.0,0.98032708]
["bitfinex","BTCUSD",1747161614822,0.07818617,104210.0,104200.0,0.97073062]
["bitfinex","BTCUSD",1747161615038,0.07818617,104210.0,104200.0,0.98032708]
["bitfinex","BTCUSD",1747161615664,0.07818617,104210.0,104200.0,0.97073062]
["bitfinex","BTCUSD",1747161616503,0.07818626,104210.0,104200.0,0.97073062]
["bitfinex","BTCUSD",1747161616728,0.05538626,104210.0,104200.0,0.97073062]
["bitfinex","BTCUSD",1747161616940,0.03078617,104210.0,104200.0,0.97073062]
["bitfinex","BTCUSD",1747161617643,0.01821321,104210.0,104200.0,0.96113406]
["bitfinex","BTCUSD",1747161618092,0.03740411,104210.0,104200.0,0.96113406]
["bitfinex","BTCUSD",1747161619803,0.03740411,104210.0,104200.0,1.17697741]
["bitfinex","BTCUSD",1747161620003,0.03740411,104210.0,104200.0,1.18657415]
["bitfinex","BTCUSD",1747161620387,0.03740411,104210.0,104200.0,1.1961708]
["bitfinex","BTCUSD",1747161620592,0.03740411,104210.0,104200.0,1.18657415]
["bitfinex","BTCUSD",1747161621055,0.21111161,104210.0,104200.0,0.34]
["bitfinex","BTCUSD",1747161621214,0.21111161,104210.0,104200.0,0.53773058]
["bitfinex","BTCUSD",1747161621421,0.21111161,104210.0,104200.0,0.34]
["bitfinex","BTCUSD",1747161621620,0.21111161,104210.0,104200.0,0.53773058]
["bitfinex","BTCUSD",1747161622206,0.21111161,104210.0,104200.0,0.72966915]
["bitfinex","BTCUSD",1747161623032,0.21111161,104210.0,104200.0,0.53773058]
["bitfinex","BTCUSD",1747161624368,0.21111161,104210.0,104200.0,0.34]
["bitfinex","BTCUSD",1747161624573,0.21111161,104210.0,104200.0,0.53773058]
["bitfinex","BTCUSD",1747161625017,0.21111161,104210.0,104200.0,0.34]
["bitfinex","BTCUSD",1747161625229,0.21111161,104210.0,104200.0,0.53773058]
["bitfinex","BTCUSD",1747161625461,0.29882519,104210.0,104190.0,0.19209372]
["bitfinex","BTCUSD",1747161625674,0.20153531,104200.0,104190.0,0.74436515]
["bitfinex","BTCUSD",1747161625853,0.21113196,104200.0,104190.0,0.74436515]
["bitfinex","BTCUSD",1747161626059,0.21113196,104200.0,104190.0,0.76356075]
["bitfinex","BTCUSD",1747161626315,0.21113196,104200.0,104190.0,0.753963]
["bitfinex","BTCUSD",1747161626572,0.21113196,104200.0,104190.0,0.77315841]
["bitfinex","BTCUSD",1747161626790,0.21113196,104200.0,104190.0,0.74536515]
["bitfinex","BTCUSD",1747161626920,0.21113196,104200.0,104190.0,0.754963]
["bitfinex","BTCUSD",1747161627148,0.20153531,104200.0,104190.0,0.34013894]
["bitfinex","BTCUSD",1747161627386,0.29984471,104200.0,104190.0,0.00013894]
["bitfinex","BTCUSD",1747161627612,0.37797173,104200.0,104190.0,0.00113894]
["bitfinex","BTCUSD",1747161628745,0.37797173,104200.0,104190.0,0.00413817]
["bitfinex","BTCUSD",1747161629182,0.37797173,104200.0,104190.0,0.00113894]
["bitfinex","BTCUSD",1747161629183,0.30084471,104200.0,104190.0,0.00113894]
["bitfinex","BTCUSD",1747161629360,0.29984471,104200.0,104190.0,0.00013894]
["bitfinex","BTCUSD",1747161629791,0.29984471,104200.0,104190.0,0.00113894]
["bitfinex","BTCUSD",1747161630228,0.30321371,104200.0,104190.0,0.00113894]
["bitfinex","BTCUSD",1747161631932,0.38034073,104200.0,104190.0,0.00113894]
["bitfinex","BTCUSD",1747161633219,0.30321371,104200.0,104190.0,0.00113894]
["bitfinex","BTCUSD",1747161634477,0.38034073,104200.0,104190.0,0.00113894]
["bitfinex","BTCUSD",1747161634685,0.30321371,104200.0,104190.0,0.00113894]
["bitfinex","BTCUSD",1747161639259,0.32351371,104200.0,104190.0,0.00113894]
["bitfinex","BTCUSD",1747161639940,0.34391371,104200.0,104190.0,0.00113894]
["bitfinex","BTCUSD",1747161646656,0.44122311,104200.0,104190.0,0.00113894]
["bitfinex","BTCUSD",1747161646891,0.34391371,104200.0,104190.0,0.00113894]
["bitfinex","BTCUSD",1747161647981,0.34391371,104200.0,104190.0,0.19886952]
["bitfinex","BTCUSD",1747161648387,0.34391371,104200.0,104190.0,0.00113894]
["bitfinex","BTCUSD",1747161649120,0.1016784,104200.0,104190.0,0.9285571]
["bitfinex","BTCUSD",1747161649343,0.004369,104200.0,104190.0,0.9858275]
["bitfinex","BTCUSD",1747161649730,0.01396519,104200.0,104190.0,0.9858275]
["bitfinex","BTCUSD",1747161649940,0.02356165,104200.0,104190.0,0.9858275]
["bitfinex","BTCUSD",1747161650968,0.03315821,104200.0,104190.0,0.97189038]
["bitfinex","BTCUSD",1747161651416,0.04275477,104200.0,104190.0,0.97189038]
["bitfinex","BTCUSD",1747161651759,0.03315803,104200.0,104190.0,0.97189038]
["bitfinex","BTCUSD",1747161652177,0.04275468,104200.0,104190.0,0.97189038]
["bitfinex","BTCUSD",1747161653323,0.05235142,104200.0,104190.0,1.17904794]
["bitfinex","BTCUSD",1747161653584,0.04275523,104200.0,104190.0,1.17904794]
["bitfinex","BTCUSD",1747161653781,0.03315849,104200.0,104190.0,1.17904794]
["bitfinex","BTCUSD",1747161654202,0.05235206,104200.0,104190.0,1.17904794]
["bitfinex","BTCUSD",1747161654397,0.01396528,104200.0,104190.0,1.17904794]
["bitfinex","BTCUSD",1747161654610,0.02356184,104200.0,104190.0,1.17904794]
["bitfinex","BTCUSD",1747161654814,0.03315858,104200.0,104190.0,1.17904794]
["bitfinex","BTCUSD",1747161655017,0.21550087,104200.0,104190.0,0.34113894]
["bitfinex","BTCUSD",1747161655217,0.25540087,104200.0,104190.0,0.65698915]
["bitfinex","BTCUSD",1747161655739,0.25540087,104200.0,104190.0,0.84894615]
["bitfinex","BTCUSD",1747161656159,0.25540087,104200.0,104190.0,0.55723464]
["bitfinex","BTCUSD",1747161656364,0.25540087,104200.0,104190.0,0.858544]
["bitfinex","BTCUSD",1747161656600,0.24580431,104200.0,104190.0,0.84894615]
["bitfinex","BTCUSD",1747161656812,0.24580431,104200.0,104190.0,0.858544]
["bitfinex","BTCUSD",1747161657652,0.24580431,104200.0,104190.0,0.84894615]
["bitfinex","BTCUSD",1747161657797,0.24580431,104200.0,104190.0,0.858544]
["bitfinex","BTCUSD",1747161658011,0.24580431,104200.0,104190.0,0.86814175]
["bitfinex","BTCUSD",1747161658399,0.24580431,104200.0,104190.0,0.65698915]
["bitfinex","BTCUSD",1747161658606,0.24580431,104200.0,104190.0,0.858544]
["bitfinex","BTCUSD",1747161658964,0.24580431,104200.0,104190.0,0.84894615]
["bitfinex","BTCUSD",1747161659519,0.24580431,104200.0,104190.0,0.858544]
["bitfinex","BTCUSD",1747161659742,0.24580431,104200.0,104190.0,0.86814166]
["bitfinex","BTCUSD",1747161659950,0.24580431,104200.0,104190.0,0.858544]
["bitfinex","BTCUSD",1747161660177,0.24580431,104200.0,104190.0,0.54763679]
["bitfinex","BTCUSD",1747161660385,0.24580431,104200.0,104190.0,0.65698915]
["bitfinex","BTCUSD",1747161660603,0.24580431,104200.0,104190.0,0.84894615]
["bitfinex","BTCUSD",1747161661234,0.24580431,104200.0,104190.0,0.858544]
["bitfinex","BTCUSD",1747161661453,0.24580431,104200.0,104190.0,0.86814175]
["bitfinex","BTCUSD",1747161661879,0.24580431,104200.0,104190.0,0.858544]
["bitfinex","BTCUSD",1747161662074,0.24580431,104200.0,104190.0,0.84894615]
["bitfinex","BTCUSD",1747161662503,0.24580431,104200.0,104190.0,0.34113894]
["bitfinex","BTCUSD",1747161665331,0.34311371,104200.0,104190.0,0.00113894]
["bitfinex","BTCUSD",1747161666570,0.42024073,104200.0,104190.0,0.00113894]
["bitfinex","BTCUSD",1747161667015,0.94535009,104200.0,104190.0,0.00113894]
["bitfinex","BTCUSD",1747161667657,0.64404073,104200.0,104190.0,0.00113894]
["bitfinex","BTCUSD",1747161671050,0.56691371,104200.0,104190.0,0.00113894]
["bitfinex","BTCUSD",1747161671747,0.34311371,104200.0,104190.0,0.00113894]
["bitfinex","BTCUSD",1747161671997,0.56711371,104200.0,104190.0,0.00113894]
["bitfinex","BTCUSD",1747161672230,0.34311371,104200.0,104190.0,0.00113894]
["bitfinex","BTCUSD",1747161673398,0.38875605,104200.0,104190.0,0.00113894]
["bitfinex","BTCUSD",1747161673670,0.34311371,104200.0,104190.0,0.00113894]
["bitfinex","BTCUSD",1747161675461,0.37217541,104200.0,104190.0,0.00113894]
["bitfinex","BTCUSD",1747161677812,0.34311371,104200.0,104190.0,0.00113894]
["bitfinex","BTCUSD",1747161679314,0.79063371,104200.0,104190.0,0.00113894]
["bitfinex","BTCUSD",1747161684331,1.13063371,104200.0,104190.0,0.00113894]
["bitfinex","BTCUSD",1747161684540,0.79063371,104200.0,104190.0,0.00113894]
["bitfinex","BTCUSD",1747161691026,0.34311371,104200.0,104190.0,0.3024483]
["bitfinex","BTCUSD",1747161691253,0.1415784,104200.0,104190.0,0.4944053]
["bitfinex","BTCUSD",1747161691498,0.0139651,104200.0,104190.0,0.95733347]
["bitfinex","BTCUSD",1747161691712,0.04275449,104200.0,104190.0,0.93813861]
["bitfinex","BTCUSD",1747161691927,0.04275449,104200.0,104190.0,0.94773609]
["bitfinex","BTCUSD",1747161692139,0.23469379,104200.0,104190.0,0.93813861]
["bitfinex","BTCUSD",1747161692360,0.23469379,104200.0,104190.0,0.92854086]
["bitfinex","BTCUSD",1747161692598,0.23469379,104200.0,104190.0,0.93813871]
["bitfinex","BTCUSD",1747161692792,0.23469379,104200.0,104190.0,0.94773646]
["bitfinex","BTCUSD",1747161693351,0.23469379,104200.0,104190.0,1.16451876]
["bitfinex","BTCUSD",1747161693567,0.23469379,104200.0,104190.0,1.1549211]
["bitfinex","BTCUSD",1747161693771,0.04275522,104200.0,104190.0,1.16451876]
["bitfinex","BTCUSD",1747161693983,0.23469379,104200.0,104190.0,1.14501599]
["bitfinex","BTCUSD",1747161694386,0.23469379,104200.0,104190.0,1.15461374]
["bitfinex","BTCUSD",1747161694586,0.23469379,104200.0,104190.0,1.13541814]
["bitfinex","BTCUSD",1747161694752,0.21550114,104200.0,104190.0,0.83410336]
["bitfinex","BTCUSD",1747161694955,0.23450114,104200.0,104190.0,0.83370336]
["bitfinex","BTCUSD",1747161696635,0.25340114,104200.0,104190.0,0.83370336]
["bitfinex","BTCUSD",1747161698535,0.02356211,104200.0,104190.0,0.84330102]
["bitfinex","BTCUSD",1747161698772,0.0331583,104200.0,104190.0,0.85289859]
["bitfinex","BTCUSD",1747161698990,0.04275513,104200.0,104190.0,0.85289859]
["bitfinex","BTCUSD",1747161699240,0.04275513,104200.0,104190.0,1.13501814]
["bitfinex","BTCUSD",1747161699461,0.0331583,104200.0,104190.0,1.14955899]
["bitfinex","BTCUSD",1747161699662,0.0331583,104200.0,104190.0,1.16875459]
["bitfinex","BTCUSD",1747161699909,0.03315821,104200.0,104190.0,1.17835216]
["bitfinex","BTCUSD",1747161700187,0.02356165,104200.0,104190.0,1.17835216]
["bitfinex","BTCUSD",1747161701077,0.0331583,104200.0,104190.0,1.17835225]
["bitfinex","BTCUSD",1747161701492,0.0527583,104200.0,104190.0,1.17835225]
["bitfinex","BTCUSD",1747161701708,0.0527583,104200.0,104190.0,0.95770013]
["bitfinex","BTCUSD",1747161701846,0.0527583,104200.0,104190.0,1.14965713]
["bitfinex","BTCUSD",1747161702273,0.06235495,104200.0,104190.0,1.14005938]
["bitfinex","BTCUSD",1747161702499,0.05275821,104200.0,104190.0,1.14005938]
["bitfinex","BTCUSD",1747161702701,0.06235495,104200.0,104190.0,1.14005947]
["bitfinex","BTCUSD",1747161702908,0.05275821,104200.0,104190.0,1.14005947]
["bitfinex","BTCUSD",1747161703107,0.06235495,104200.0,104190.0,1.14965713]
["bitfinex","BTCUSD",1747161703744,0.07195821,104200.0,104190.0,1.14965713]
["bitfinex","BTCUSD",1747161703946,0.08155495,104200.0,104190.0,1.14005947]
["bitfinex","BTCUSD",1747161705185,0.08155495,104200.0,104190.0,1.13046172]
["bitfinex","BTCUSD",1747161705421,0.08155495,104200.0,104190.0,1.14005947]
["bitfinex","BTCUSD",1747161705634,0.08155495,104200.0,104190.0,1.13046172]
["bitfinex","BTCUSD",1747161705799,0.08155495,104200.0,104190.0,1.14005947]
["bitfinex","BTCUSD",1747161706001,0.08155486,104200.0,104190.0,1.14005947]
["bitfinex","BTCUSD",1747161706176,0.08155486,104200.0,104190.0,1.14965713]
["bitfinex","BTCUSD",1747161706381,0.07195821,104200.0,104190.0,1.14005947]
["bitfinex","BTCUSD",1747161706585,0.03315821,104200.0,104190.0,1.14965704]
["bitfinex","BTCUSD",1747161706788,0.004369,104200.0,104190.0,1.16885172]
["bitfinex","BTCUSD",1747161706960,0.0139651,104200.0,104190.0,1.16885172]
["bitfinex","BTCUSD",1747161707158,0.02356129,104200.0,104190.0,1.15925452]
["bitfinex","BTCUSD",1747161707366,0.02356129,104200.0,104190.0,1.16885181]
["bitfinex","BTCUSD",1747161707585,0.02356129,104200.0,104190.0,1.16885116]
["bitfinex","BTCUSD",1747161707808,0.02356129,104200.0,104190.0,1.15925396]
["bitfinex","BTCUSD",1747161708011,0.0139651,104200.0,104190.0,1.16885116]
["bitfinex","BTCUSD",1747161708223,0.02356138,104200.0,104190.0,1.15925396]
["bitfinex","BTCUSD",1747161708422,0.02356147,104200.0,104190.0,1.14965667]
["bitfinex","BTCUSD",1747161708672,0.0139651,104200.0,104190.0,1.14965657]
["bitfinex","BTCUSD",1747161708883,0.0139651,104200.0,104190.0,1.14965667]
["bitfinex","BTCUSD",1747161709023,0.01396519,104200.0,104190.0,1.15925387]
["bitfinex","BTCUSD",1747161709910,0.004369,104200.0,104190.0,1.15925387]
["bitfinex","BTCUSD",1747161710330,0.0139651,104200.0,104190.0,1.15925387]
["bitfinex","BTCUSD",1747161710948,0.004369,104200.0,104190.0,1.15925387]
["bitfinex","BTCUSD",1747161711531,0.004369,104200.0,104190.0,1.14965667]
["bitfinex","BTCUSD",1747161711866,0.01396519,104200.0,104190.0,1.15925387]
["bitfinex","BTCUSD",1747161713545,0.01396519,104200.0,104190.0,1.15925396]
["bitfinex","BTCUSD",1747161714162,0.02356156,104200.0,104190.0,1.37269667]
["bitfinex","BTCUSD",1747161714380,0.06286156,104200.0,104190.0,1.38229405]
["bitfinex","BTCUSD",1747161714793,0.06286156,104200.0,104190.0,1.37269667]
["bitfinex","BTCUSD",1747161715036,0.07245821,104200.0,104190.0,1.38229405]
["bitfinex","BTCUSD",1747161715600,0.07245812,104200.0,104190.0,1.39189134]
["bitfinex","BTCUSD",1747161715814,0.07245812,104200.0,104190.0,1.38229405]
["bitfinex","BTCUSD",1747161716008,0.07245812,104200.0,104190.0,1.39189134]
["bitfinex","BTCUSD",1747161716230,0.06286156,104200.0,104190.0,1.39189079]
["bitfinex","BTCUSD",1747161716430,0.06286156,104200.0,104190.0,1.38229359]
["bitfinex","BTCUSD",1747161716637,0.07245812,104200.0,104190.0,1.38229359]
["bitfinex","BTCUSD",1747161717042,0.043669,104200.0,104190.0,1.39189079]
["bitfinex","BTCUSD",1747161717239,0.06286184,104200.0,104190.0,1.17510545]
["bitfinex","BTCUSD",1747161717867,0.06286174,104200.0,104190.0,1.17510545]
["bitfinex","BTCUSD",1747161718790,0.06286174,104200.0,104190.0,1.14517746]
["bitfinex","BTCUSD",1747161719996,0.07245839,104200.0,104190.0,1.13558017]
["bitfinex","BTCUSD",1747161721829,0.07245839,104200.0,104190.0,1.14517746]
["bitfinex","BTCUSD",1747161721980,0.07245839,104200.0,104190.0,1.13558017]
["bitfinex","BTCUSD",1747161722178,0.07245839,104200.0,104190.0,1.14517746]
["bitfinex","BTCUSD",1747161722385,0.07245839,104200.0,104190.0,1.12598279]
["bitfinex","BTCUSD",1747161722797,0.07245839,104200.0,104190.0,1.13558017]
["bitfinex","BTCUSD",1747161723059,0.06286174,104200.0,104190.0,1.14517746]
["bitfinex","BTCUSD",1747161723238,0.06286174,104200.0,104190.0,1.12598279]
["bitfinex","BTCUSD",1747161723450,0.07245839,104200.0,104190.0,1.13558017]
["bitfinex","BTCUSD",1747161723647,0.07245839,104200.0,104190.0,1.12598279]
["bitfinex","BTCUSD",1747161723846,0.07245839,104200.0,104190.0,1.13558017]
["bitfinex","BTCUSD",1747161724942,0.06286174,104200.0,104190.0,1.14517746]
["bitfinex","BTCUSD",1747161725149,0.07245839,104200.0,104190.0,1.14517746]
["bitfinex","BTCUSD",1747161725786,0.06286174,104200.0,104190.0,1.14517746]
["bitfinex","BTCUSD",1747161725999,0.0724583,104200.0,104190.0,1.13558017]
["bitfinex","BTCUSD",1747161726202,0.0724583,104200.0,104190.0,1.14517746]
["bitfinex","BTCUSD",1747161726431,0.06286174,104200.0,104190.0,1.36589746]
["bitfinex","BTCUSD",1747161726630,0.07245839,104200.0,104190.0,1.35630017]
["bitfinex","BTCUSD",1747161727335,0.08205522,104200.0,104190.0,1.34670316]
["bitfinex","BTCUSD",1747161727736,0.07245839,104200.0,104190.0,1.35630064]
["bitfinex","BTCUSD",1747161727945,0.07245839,104200.0,104190.0,1.36589802]
["bitfinex","BTCUSD",1747161728121,0.07245839,104200.0,104190.0,1.35630064]
["bitfinex","BTCUSD",1747161728726,0.07245839,104200.0,104190.0,1.36589802]
["bitfinex","BTCUSD",1747161729745,0.07245839,104200.0,104190.0,1.35630064]
["bitfinex","BTCUSD",1747161729948,0.06286174,104200.0,104190.0,1.36589784]
["bitfinex","BTCUSD",1747161730156,0.06286174,104200.0,104190.0,1.36589793]
["bitfinex","BTCUSD",1747161730363,0.06286174,104200.0,104190.0,1.37549513]
["bitfinex","BTCUSD",1747161730602,0.06286174,104200.0,104190.0,1.36589793]
["bitfinex","BTCUSD",1747161730797,0.07245839,104200.0,104190.0,1.36589793]
["bitfinex","BTCUSD",1747161731042,0.06286174,104200.0,104190.0,1.36589802]
["bitfinex","BTCUSD",1747161731211,0.07245839,104200.0,104190.0,1.36589802]
["bitfinex","BTCUSD",1747161731839,0.07245839,104200.0,104190.0,1.35630064]
["bitfinex","BTCUSD",1747161732036,0.07245839,104200.0,104190.0,1.37023776]
["bitfinex","BTCUSD",1747161732247,0.07245839,104200.0,104190.0,1.35630064]
["bitfinex","BTCUSD",1747161732451,0.07245839,104200.0,104190.0,1.36589802]
["bitfinex","BTCUSD",1747161733010,0.06286174,104200.0,104190.0,1.37549522]
["bitfinex","BTCUSD",1747161733208,0.06286174,104200.0,104190.0,1.35630064]
["bitfinex","BTCUSD",1747161733209,0.07245839,104200.0,104190.0,1.35630064]
["bitfinex","BTCUSD",1747161733887,0.07245839,104200.0,104190.0,1.36589802]
["bitfinex","BTCUSD",1747161734530,0.07245839,104200.0,104190.0,0.28180847]
["bitfinex","BTCUSD",1747161734531,0.33192798,104200.0,104190.0,0.28180847]
["bitfinex","BTCUSD",1747161734737,0.42923738,104200.0,104190.0,0.28180847]
["bitfinex","BTCUSD",1747161734959,0.23875466,104190.0,104180.0,0.20772071]
["bitfinex","BTCUSD",1747161735176,0.33606406,104190.0,104180.0,0.01004829]
["bitfinex","BTCUSD",1747161735384,0.33606406,104190.0,104180.0,0.40548971]
["bitfinex","BTCUSD",1747161735385,0.34566163,104190.0,104180.0,0.40548971]
["bitfinex","BTCUSD",1747161735592,0.24835223,104190.0,104180.0,0.59746513]
["bitfinex","BTCUSD",1747161736036,0.24835223,104190.0,104180.0,0.40548971]
["bitfinex","BTCUSD",1747161736483,0.24935223,104190.0,104180.0,0.207769]
["bitfinex","BTCUSD",1747161736911,0.34766163,104190.0,104180.0,0.207769]
["bitfinex","BTCUSD",1747161741674,0.34766163,104190.0,104180.0,0.40548971]
["bitfinex","BTCUSD",1747161743072,0.34766163,104190.0,104180.0,0.207769]
["bitfinex","BTCUSD",1747161745037,0.34766163,104190.0,104180.0,0.40548971]
["bitfinex","BTCUSD",1747161747695,0.34766163,104190.0,104180.0,0.207769]
["bitfinex","BTCUSD",1747161750878,0.34766163,104190.0,104180.0,0.40548971]
["bitfinex","BTCUSD",1747161751106,0.34766163,104190.0,104180.0,0.207769]
["bitfinex","BTCUSD",1747161756704,0.34766163,104190.0,104180.0,0.40548971]
["bitfinex","BTCUSD",1747161763923,0.34766163,104190.0,104180.0,0.207769]
["bitfinex","BTCUSD",1747161764564,0.231157,104190.0,104180.0,0.41428527]
["bitfinex","BTCUSD",1747161764744,0.26954673,104190.0,104180.0,0.62160465]
["bitfinex","BTCUSD",1747161764944,0.26954673,104190.0,104180.0,0.61200598]
["bitfinex","BTCUSD",1747161765171,0.26954673,104190.0,104180.0,0.62160475]
["bitfinex","BTCUSD",1747161766143,0.26954673,104190.0,104180.0,0.63120342]
["bitfinex","BTCUSD",1747161766341,0.26954673,104190.0,104180.0,0.640802]
["bitfinex","BTCUSD",1747161766551,0.25994971,104190.0,104180.0,0.61200598]
["bitfinex","BTCUSD",1747161766960,0.25035242,104190.0,104180.0,0.61200598]
["bitfinex","BTCUSD",1747161767603,0.25035242,104190.0,104180.0,0.21656456]
["bitfinex","BTCUSD",1747161767831,0.25035242,104190.0,104180.0,0.61200598]
["bitfinex","BTCUSD",1747161767964,0.25035242,104190.0,104180.0,0.39376491]
["bitfinex","BTCUSD",1747161768167,0.25035242,104190.0,104180.0,0.58574033]
["bitfinex","BTCUSD",1747161768815,0.25035242,104190.0,104180.0,0.39376491]
["bitfinex","BTCUSD",1747161769035,0.25035242,104190.0,104180.0,0.58574033]
["bitfinex","BTCUSD",1747161769242,0.24075485,104190.0,104180.0,0.58574033]
["bitfinex","BTCUSD",1747161773458,0.24075485,104190.0,104180.0,0.39376491]
["bitfinex","BTCUSD",1747161773668,0.24075485,104190.0,104180.0,0.61384491]
["bitfinex","BTCUSD",1747161773883,0.24075485,104190.0,104180.0,0.19772071]
["bitfinex","BTCUSD",1747161774301,0.240274,104180.0,104170.0,0.57959593]
["bitfinex","BTCUSD",1747161774510,0.240274,104180.0,104170.0,0.7774616]
["bitfinex","BTCUSD",1747161774682,0.240274,104180.0,104170.0,0.57974089]
["bitfinex","BTCUSD",1747161774683,0.24987249,104180.0,104170.0,0.57974089]
["bitfinex","BTCUSD",1747161774899,0.24987249,104180.0,104170.0,0.57092747]
["bitfinex","BTCUSD",1747161775653,0.25087249,104180.0,104170.0,0.57092747]
["bitfinex","BTCUSD",1747161775855,0.25087249,104180.0,104170.0,0.76292132]
["bitfinex","BTCUSD",1747161776081,0.25087249,104180.0,104170.0,0.42292132]
["bitfinex","BTCUSD",1747161776870,0.25187249,104180.0,104170.0,0.42292132]
["bitfinex","BTCUSD",1747161778711,0.242274,104180.0,104170.0,0.42292132]
["bitfinex","BTCUSD",1747161778914,0.242274,104180.0,104170.0,0.23092747]
["bitfinex","BTCUSD",1747161779138,0.242274,104180.0,104170.0,0.42292132]
["bitfinex","BTCUSD",1747161779368,0.242274,104180.0,104170.0,0.03320676]
["bitfinex","BTCUSD",1747161779509,0.31940102,104180.0,104170.0,0.23092747]
["bitfinex","BTCUSD",1747161780491,0.242274,104180.0,104170.0,0.23092747]
["bitfinex","BTCUSD",1747161781361,0.242274,104180.0,104170.0,0.42292132]
["bitfinex","BTCUSD",1747161782659,0.242274,104180.0,104170.0,0.22520061]
["bitfinex","BTCUSD",1747161782925,0.242274,104180.0,104170.0,0.42292132]
["bitfinex","BTCUSD",1747161783551,0.242274,104180.0,104170.0,0.23092747]
["bitfinex","BTCUSD",1747161783962,0.3395834,104180.0,104170.0,0.03320676]
["bitfinex","BTCUSD",1747161784099,0.3395834,104180.0,104170.0,0.23092747]
["bitfinex","BTCUSD",1747161784309,0.3395834,104180.0,104170.0,0.03320676]
["bitfinex","BTCUSD",1747161784539,0.3395834,104180.0,104170.0,0.00014496]
["bitfinex","BTCUSD",1747161785094,0.3395834,104180.0,104170.0,0.00314437]
["bitfinex","BTCUSD",1747161785796,0.3385834,104180.0,104170.0,0.00314437]
["bitfinex","BTCUSD",1747161786270,0.3395834,104180.0,104170.0,0.00314437]
["bitfinex","BTCUSD",1747161786479,0.3385834,104180.0,104170.0,0.00314437]
["bitfinex","BTCUSD",1747161786687,0.3395834,104180.0,104170.0,0.00314437]
["bitfinex","BTCUSD",1747161789327,0.20159335,104170.0,104160.0,0.03150114]
["bitfinex","BTCUSD",1747161789532,0.20159335,104170.0,104160.0,0.03154943]
["bitfinex","BTCUSD",1747161789533,0.23979335,104170.0,104160.0,0.03154943]
["bitfinex","BTCUSD",1747161790085,0.23979335,104170.0,104160.0,0.22927014]
["bitfinex","BTCUSD",1747161790492,0.24079335,104170.0,104160.0,0.22927014]
["bitfinex","BTCUSD",1747161790693,0.24179335,104170.0,104160.0,0.22927014]
["bitfinex","BTCUSD",1747161790891,0.24179335,104170.0,104160.0,0.25079475]
["bitfinex","BTCUSD",1747161794396,0.24179335,104170.0,104160.0,0.41701432]
["bitfinex","BTCUSD",1747161795667,0.24179335,104170.0,104160.0,0.21929361]
["bitfinex","BTCUSD",1747161797409,0.33910275,104170.0,104160.0,4.829e-05]
["bitfinex","BTCUSD",1747161797777,0.41622977,104170.0,104160.0,4.829e-05]
["bitfinex","BTCUSD",1747161799408,0.41522977,104170.0,104160.0,4.829e-05]
["bitfinex","BTCUSD",1747161799609,0.41422977,104170.0,104160.0,4.829e-05]
["bitfinex","BTCUSD",1747161799947,0.41522977,104170.0,104160.0,4.829e-05]
["bitfinex","BTCUSD",1747161800353,0.41622977,104170.0,104160.0,4.829e-05]
["bitfinex","BTCUSD",1747161800560,0.33910275,104170.0,104160.0,4.829e-05]
["bitfinex","BTCUSD",1747161803600,0.41198264,104170.0,104160.0,4.829e-05]
["bitfinex","BTCUSD",1747161803805,0.33910275,104170.0,104160.0,4.829e-05]
["bitfinex","BTCUSD",1747161807575,0.33910275,104170.0,104160.0,0.38978128]
["bitfinex","BTCUSD",1747161807796,0.3583013,104170.0,104160.0,0.59050186]
["bitfinex","BTCUSD",1747161808017,0.2609919,104170.0,104160.0,0.59050186]
["bitfinex","BTCUSD",1747161808245,0.2609919,104170.0,104160.0,0.60443898]
["bitfinex","BTCUSD",1747161808470,0.25139277,104170.0,104160.0,0.59050186]
["bitfinex","BTCUSD",1747161808650,0.25139277,104170.0,104160.0,0.39278115]
["bitfinex","BTCUSD",1747161808844,0.25139277,104170.0,104160.0,0.20076887]
["bitfinex","BTCUSD",1747161809493,0.25139277,104170.0,104160.0,0.30159553]
["bitfinex","BTCUSD",1747161811322,0.25139277,104170.0,104160.0,0.30459519]
["bitfinex","BTCUSD",1747161811872,0.25139277,104170.0,104160.0,0.49660747]
["bitfinex","BTCUSD",1747161812533,0.25139277,104170.0,104160.0,0.49360781]
["bitfinex","BTCUSD",1747161812706,0.25139277,104170.0,104160.0,0.30159553]
["bitfinex","BTCUSD",1747161813116,0.25139277,104170.0,104160.0,0.49360781]
["bitfinex","BTCUSD",1747161813455,0.24179289,104170.0,104160.0,0.79515505]
["bitfinex","BTCUSD",1747161813624,0.26099181,104170.0,104160.0,0.49360781]
["bitfinex","BTCUSD",1747161814037,0.0217,104170.0,104160.0,1.13515505]
["bitfinex","BTCUSD",1747161814238,0.02119836,104170.0,104160.0,1.36351557]
["bitfinex","BTCUSD",1747161814440,0.04039755,104170.0,104160.0,1.36351566]
["bitfinex","BTCUSD",1747161815281,0.04039755,104170.0,104160.0,1.07156894]
["bitfinex","BTCUSD",1747161815700,0.04039746,104170.0,104160.0,1.06196842]
["bitfinex","BTCUSD",1747161816339,0.04999715,104170.0,104160.0,1.06196842]
["bitfinex","BTCUSD",1747161816540,0.04039746,104170.0,104160.0,1.06196842]
["bitfinex","BTCUSD",1747161816715,0.05969746,104170.0,104160.0,1.06196842]
["bitfinex","BTCUSD",1747161817545,0.07819746,104170.0,104160.0,1.06196842]
["bitfinex","BTCUSD",1747161817721,0.07819746,104170.0,104160.0,1.07156894]
["bitfinex","BTCUSD",1747161818151,0.07819746,104170.0,104160.0,1.08116937]
["bitfinex","BTCUSD",1747161818509,0.07819746,104170.0,104160.0,1.07156894]
["bitfinex","BTCUSD",1747161818726,0.02119827,104170.0,104160.0,1.09076952]
["bitfinex","BTCUSD",1747161818901,0.02119827,104170.0,104160.0,1.39231676]
["bitfinex","BTCUSD",1747161819454,0.02119827,104170.0,104160.0,1.39231685]
["bitfinex","BTCUSD",1747161819660,0.03079759,104170.0,104160.0,1.39231685]
["bitfinex","BTCUSD",1747161819859,0.04039709,104170.0,104160.0,1.39231685]
["bitfinex","BTCUSD",1747161820557,0.04999678,104170.0,104160.0,1.38271661]
["bitfinex","BTCUSD",1747161820766,0.07869709,104170.0,104160.0,1.39231685]
["bitfinex","BTCUSD",1747161820973,0.07869709,104170.0,104160.0,1.38271661]
["bitfinex","BTCUSD",1747161821193,0.07869709,104170.0,104160.0,1.07156894]
["bitfinex","BTCUSD",1747161822052,0.08829678,104170.0,104160.0,1.08116937]
["bitfinex","BTCUSD",1747161822519,0.07869709,104170.0,104160.0,1.07156894]
["bitfinex","BTCUSD",1747161822727,0.07869709,104170.0,104160.0,1.0907697]
["bitfinex","BTCUSD",1747161822939,0.28029063,104170.0,104160.0,1.07156894]
["bitfinex","BTCUSD",1747161823385,0.07869709,104170.0,104160.0,1.07156894]
["bitfinex","BTCUSD",1747161823622,0.08829678,104170.0,104160.0,1.08116937]
["bitfinex","BTCUSD",1747161824496,0.06909759,104170.0,104160.0,1.09076961]
["bitfinex","BTCUSD",1747161824703,0.05949827,104170.0,104160.0,1.10036976]
["bitfinex","BTCUSD",1747161825138,0.05949827,104170.0,104160.0,1.401917]
["bitfinex","BTCUSD",1747161826134,0.04989904,104170.0,104160.0,1.401917]
["bitfinex","BTCUSD",1747161826282,0.0403,104170.0,104160.0,1.40191645]
["bitfinex","BTCUSD",1747161826488,0.04989904,104170.0,104160.0,1.40191589]
["bitfinex","BTCUSD",1747161826796,0.0403,104170.0,104160.0,1.41645674]
["bitfinex","BTCUSD",1747161827000,0.04989895,104170.0,104160.0,1.41645674]
["bitfinex","BTCUSD",1747161827207,0.05949808,104170.0,104160.0,1.41645674]
["bitfinex","BTCUSD",1747161827431,0.05949808,104170.0,104160.0,1.38765657]
["bitfinex","BTCUSD",1747161827646,0.05949808,104170.0,104160.0,1.39725663]
["bitfinex","BTCUSD",1747161827989,0.05949808,104170.0,104160.0,1.39725672]
["bitfinex","BTCUSD",1747161828376,0.05949808,104170.0,104160.0,1.09570948]
["bitfinex","BTCUSD",1747161829287,0.05949808,104170.0,104160.0,1.40685678]
["bitfinex","BTCUSD",1747161829468,0.05949808,104170.0,104160.0,1.18987012]
["bitfinex","BTCUSD",1747161829901,0.06909749,104170.0,104160.0,1.18987012]
["bitfinex","BTCUSD",1747161830539,0.06909749,104170.0,104160.0,1.18026997]
["bitfinex","BTCUSD",1747161830751,0.06909749,104170.0,104160.0,1.18987012]
["bitfinex","BTCUSD",1747161833100,0.06909749,104170.0,104160.0,1.18027006]
["bitfinex","BTCUSD",1747161833376,0.07869699,104170.0,104160.0,1.1898703]
["bitfinex","BTCUSD",1747161833801,0.07869718,104170.0,104160.0,1.17066973]
["bitfinex","BTCUSD",1747161834248,0.06909749,104170.0,104160.0,1.18026997]
["bitfinex","BTCUSD",1747161834458,0.06909749,104170.0,104160.0,1.17066973]
["bitfinex","BTCUSD",1747161834664,0.26109134,104170.0,104160.0,0.72991451]
["bitfinex","BTCUSD",1747161834846,0.26109199,104170.0,104160.0,0.94791451]
["bitfinex","BTCUSD",1747161835147,0.25149286,104170.0,104160.0,0.94791451]
["bitfinex","BTCUSD",1747161835763,0.25149286,104170.0,104160.0,0.75006057]
["bitfinex","BTCUSD",1747161835968,0.29395306,104170.0,104160.0,0.34004829]
["bitfinex","BTCUSD",1747161836806,0.24189345,104170.0,104160.0,0.34004829]
["bitfinex","BTCUSD",1747161838089,0.24189345,104170.0,104160.0,4.829e-05]
["bitfinex","BTCUSD",1747161838090,0.33920285,104170.0,104160.0,4.829e-05]
["bitfinex","BTCUSD",1747161838878,0.33920285,104170.0,104160.0,0.00304792]
["bitfinex","BTCUSD",1747161841116,0.33920285,104170.0,104160.0,0.20090186]
["bitfinex","BTCUSD",1747161841690,0.33920285,104170.0,104160.0,0.00304792]
["bitfinex","BTCUSD",1747161845279,0.53705679,104170.0,104160.0,0.00304792]
["bitfinex","BTCUSD",1747161845449,0.75473679,104170.0,104160.0,0.00304792]
["bitfinex","BTCUSD",1747161845848,0.75473679,104170.0,104160.0,4.829e-05]
["bitfinex","BTCUSD",1747161847388,0.55688285,104170.0,104160.0,4.829e-05]
["bitfinex","BTCUSD",1747161851023,0.33920285,104170.0,104160.0,4.829e-05]
["bitfinex","BTCUSD",1747161851234,0.33920285,104170.0,104160.0,0.30176271]
["bitfinex","BTCUSD",1747161851468,0.33920285,104170.0,104160.0,4.829e-05]
["bitfinex","BTCUSD",1747161861895,0.33920285,104170.0,104160.0,0.00304816]
["bitfinex","BTCUSD",1747161865368,0.35292268,104170.0,104160.0,0.00304816]
["bitfinex","BTCUSD",1747161866390,0.33920285,104170.0,104160.0,0.00304816]
["bitfinex","BTCUSD",1747161871476,0.33920285,104170.0,104160.0,0.20102572]
["bitfinex","BTCUSD",1747161871477,0.55688285,104170.0,104160.0,0.20102572]
["bitfinex","BTCUSD",1747161872907,0.55688285,104170.0,104160.0,0.00304816]
["bitfinex","BTCUSD",1747161874689,0.55688285,104170.0,104160.0,0.00299987]
["bitfinex","BTCUSD",1747161874889,0.24073207,104150.0,104140.0,0.04134173]
["bitfinex","BTCUSD",1747161875068,0.24073207,104150.0,104140.0,0.04138995]
["bitfinex","BTCUSD",1747161875485,0.24073207,104150.0,104140.0,0.08076512]
["bitfinex","BTCUSD",1747161876252,0.24173207,104150.0,104140.0,0.08076512]
["bitfinex","BTCUSD",1747161877072,0.24273207,104150.0,104140.0,0.08076512]
["bitfinex","BTCUSD",1747161878408,0.24273207,104150.0,104140.0,0.27281428]
["bitfinex","BTCUSD",1747161878963,0.25233332,104150.0,104140.0,0.48472896]
["bitfinex","BTCUSD",1747161879175,0.24273207,104150.0,104140.0,0.27874268]
["bitfinex","BTCUSD",1747161879574,0.24273207,104150.0,104140.0,0.23740095]
["bitfinex","BTCUSD",1747161879774,0.24273207,104150.0,104140.0,0.43537851]
["bitfinex","BTCUSD",1747161880042,0.24273207,104150.0,104140.0,0.23740095]
["bitfinex","BTCUSD",1747161881051,0.24273207,104150.0,104140.0,0.03942339]
["bitfinex","BTCUSD",1747161881259,0.24273207,104150.0,104140.0,0.23740095]
["bitfinex","BTCUSD",1747161881864,0.24273207,104150.0,104140.0,0.03942339]
["bitfinex","BTCUSD",1747161882256,0.24273207,104150.0,104140.0,0.23740095]
["bitfinex","BTCUSD",1747161884644,0.24273207,104150.0,104140.0,0.03942339]
["bitfinex","BTCUSD",1747161884843,0.24273207,104150.0,104140.0,0.23740095]
["bitfinex","BTCUSD",1747161886953,0.24273207,104150.0,104140.0,0.24040107]
["bitfinex","BTCUSD",1747161887588,0.24273207,104150.0,104140.0,0.43837863]
["bitfinex","BTCUSD",1747161889300,0.24273207,104150.0,104140.0,0.63042779]
["bitfinex","BTCUSD",1747161889679,0.24273207,104150.0,104140.0,0.43837863]
["bitfinex","BTCUSD",1747161890491,0.24273207,104150.0,104140.0,0.24040107]
["bitfinex","BTCUSD",1747161890900,0.24273207,104150.0,104140.0,0.43837863]
["bitfinex","BTCUSD",1747161896568,0.24273207,104150.0,104140.0,0.63042779]
["bitfinex","BTCUSD",1747161898030,0.24273207,104150.0,104140.0,0.43837863]
["bitfinex","BTCUSD",1747161899264,0.24273207,104150.0,104140.0,0.63042779]
["bitfinex","BTCUSD",1747161899502,0.24273207,104150.0,104140.0,0.43837863]
["bitfinex","BTCUSD",1747161899714,0.24273207,104150.0,104140.0,0.63042779]
["bitfinex","BTCUSD",1747161899925,0.24273207,104150.0,104140.0,0.63037957]
["bitfinex","BTCUSD",1747161900147,0.24273207,104150.0,104140.0,0.62542779]
["bitfinex","BTCUSD",1747161901290,0.26193467,104150.0,104140.0,0.64463251]
["bitfinex","BTCUSD",1747161901544,0.002,104150.0,104140.0,1.0038364]
["bitfinex","BTCUSD",1747161901769,0.040404,104150.0,104140.0,1.0038364]
["bitfinex","BTCUSD",1747161901980,0.05000544,104150.0,104140.0,1.00383649]
["bitfinex","BTCUSD",1747161902187,0.040404,104150.0,104140.0,1.00383649]
["bitfinex","BTCUSD",1747161902406,0.03080275,104150.0,104140.0,1.02797915]
["bitfinex","BTCUSD",1747161902627,0.26910325,104180.0,104140.0,1.2752556]
["bitfinex","BTCUSD",1747161902845,0.0379,104180.0,104170.0,0.95673038]
["bitfinex","BTCUSD",1747161903057,0.2606499,104190.0,104180.0,0.19197542]
["bitfinex","BTCUSD",1747161903266,0.24145485,104190.0,104180.0,0.39595512]
["bitfinex","BTCUSD",1747161903478,0.20157419,104180.0,104170.0,0.35454085]
["bitfinex","BTCUSD",1747161903693,0.23947419,104180.0,104170.0,0.30138213]
["bitfinex","BTCUSD",1747161904396,0.23961292,104180.0,104170.0,0.30138213]
["bitfinex","BTCUSD",1747161904600,0.24061292,104180.0,104170.0,0.30138213]
["bitfinex","BTCUSD",1747161904807,0.24161292,104180.0,104170.0,0.30138213]
["bitfinex","BTCUSD",1747161905220,0.23961292,104180.0,104170.0,0.30138213]
["bitfinex","BTCUSD",1747161905447,0.24161292,104180.0,104170.0,0.30338213]
["bitfinex","BTCUSD",1747161907426,0.24161292,104180.0,104170.0,0.49537598]
["bitfinex","BTCUSD",1747161907629,0.04003873,104180.0,104170.0,0.84497548]
["bitfinex","BTCUSD",1747161908004,0.00213873,104180.0,104170.0,1.27740622]
["bitfinex","BTCUSD",1747161908228,0.22274906,104190.0,104180.0,0.21117249]
["bitfinex","BTCUSD",1747161908428,0.26084952,104190.0,104180.0,0.51255462]
["bitfinex","BTCUSD",1747161908633,0.25125223,104190.0,104180.0,0.50295622]
["bitfinex","BTCUSD",1747161908834,0.24165466,104190.0,104180.0,0.50295622]
["bitfinex","BTCUSD",1747161909034,0.232057,104190.0,104180.0,0.50295622]
["bitfinex","BTCUSD",1747161909520,0.232057,104190.0,104180.0,0.30138213]
["bitfinex","BTCUSD",1747161909880,0.234057,104190.0,104180.0,0.30138213]
["bitfinex","BTCUSD",1747161910355,0.234057,104190.0,104170.0,0.30138213]
["bitfinex","BTCUSD",1747161910356,0.1919919,104180.0,104170.0,0.30138213]
["bitfinex","BTCUSD",1747161910596,0.2311919,104180.0,104170.0,0.30138213]
["bitfinex","BTCUSD",1747161911497,0.2331919,104180.0,104170.0,0.30638213]
["bitfinex","BTCUSD",1747161912648,0.2331919,104180.0,104170.0,0.49837598]
["bitfinex","BTCUSD",1747161912859,0.2331919,104180.0,104170.0,0.30638213]
["bitfinex","BTCUSD",1747161914751,0.2331919,104180.0,104170.0,0.49837598]
["bitfinex","BTCUSD",1747161915526,0.2331919,104180.0,104170.0,0.30638213]
["bitfinex","BTCUSD",1747161918059,0.2331919,104180.0,104170.0,0.49837598]
["bitfinex","BTCUSD",1747161918321,0.2331919,104180.0,104170.0,0.30638213]
["bitfinex","BTCUSD",1747161918552,0.58901286,104160.0,104150.0,0.028814]
["bitfinex","BTCUSD",1747161918797,0.68632226,104160.0,104150.0,0.03181385]
["bitfinex","BTCUSD",1747161919020,1.06483141,104160.0,104150.0,0.00299985]
["bitfinex","BTCUSD",1747161919268,0.76344928,104160.0,104150.0,0.00299985]
["bitfinex","BTCUSD",1747161919494,1.06483141,104160.0,104150.0,0.00299985]
["bitfinex","BTCUSD",1747161919730,0.76344928,104160.0,104150.0,0.00299985]
["bitfinex","BTCUSD",1747161919963,0.76344928,104160.0,104130.0,0.01]
["bitfinex","BTCUSD",1747161919964,0.25105342,104140.0,104130.0,0.01]
["bitfinex","BTCUSD",1747161920190,0.34836282,104140.0,104130.0,0.01]
["bitfinex","BTCUSD",1747161921162,0.34936282,104140.0,104130.0,0.012]
["bitfinex","BTCUSD",1747161921375,0.34945549,104140.0,104130.0,0.012]
["bitfinex","BTCUSD",1747161922043,0.34845549,104140.0,104130.0,0.01]
["bitfinex","BTCUSD",1747161922569,0.64983762,104140.0,104130.0,0.01]
["bitfinex","BTCUSD",1747161922804,0.65083762,104140.0,104130.0,0.011]
["bitfinex","BTCUSD",1747161923452,0.34945549,104140.0,104130.0,0.01]
["bitfinex","BTCUSD",1747161923659,0.34945549,104140.0,104130.0,0.012]
["bitfinex","BTCUSD",1747161923860,0.35245549,104140.0,104130.0,0.013]
["bitfinex","BTCUSD",1747161924037,0.35145549,104140.0,104130.0,0.011]
["bitfinex","BTCUSD",1747161924388,0.35345549,104140.0,104130.0,0.012]
["bitfinex","BTCUSD",1747161924601,0.73196464,104140.0,104130.0,0.012]
["bitfinex","BTCUSD",1747161924814,1.13747702,104140.0,104130.0,0.012]
["bitfinex","BTCUSD",1747161925512,0.99183762,104140.0,104130.0,0.011]
["bitfinex","BTCUSD",1747161925764,0.99183762,104140.0,104130.0,0.012]
["bitfinex","BTCUSD",1747161925957,0.99583762,104140.0,104130.0,0.012]
["bitfinex","BTCUSD",1747161926429,0.69245549,104140.0,104130.0,0.011]
["bitfinex","BTCUSD",1747161926665,0.99383762,104140.0,104130.0,0.011]
["bitfinex","BTCUSD",1747161926887,0.99783762,104140.0,104130.0,0.011]
["bitfinex","BTCUSD",1747161927337,1.09514702,104140.0,104130.0,0.011]
["bitfinex","BTCUSD",1747161927553,0.99783762,104140.0,104130.0,0.011]
["bitfinex","BTCUSD",1747161928822,1.48980464,104140.0,104130.0,0.011]
["bitfinex","BTCUSD",1747161930467,1.41267762,104140.0,104130.0,0.011]
["bitfinex","BTCUSD",1747161930767,1.48980464,104140.0,104130.0,0.011]
["bitfinex","BTCUSD",1747161931159,1.41267762,104140.0,104130.0,0.011]
["bitfinex","BTCUSD",1747161931535,1.49504573,104140.0,104130.0,0.011]
["bitfinex","BTCUSD",1747161932712,1.41267762,104140.0,104130.0,0.011]
["bitfinex","BTCUSD",1747161934827,1.11129549,104140.0,104130.0,0.011]
["bitfinex","BTCUSD",1747161935037,1.54121549,104140.0,104130.0,0.011]
["bitfinex","BTCUSD",1747161936134,1.54117549,104140.0,104130.0,0.011]
["bitfinex","BTCUSD",1747161936353,1.32573549,104140.0,104130.0,0.011]
["bitfinex","BTCUSD",1747161937174,0.57089549,104140.0,104130.0,0.31238213]
["bitfinex","BTCUSD",1747161938671,0.57089549,104140.0,104130.0,0.011]
["bitfinex","BTCUSD",1747161940702,0.57089549,104140.0,104130.0,0.006]
["bitfinex","BTCUSD",1747161940901,0.31665549,104140.0,104130.0,0.30738213]
["bitfinex","BTCUSD",1747161941105,0.31665549,104140.0,104130.0,0.50905301]
["bitfinex","BTCUSD",1747161941359,0.21934609,104140.0,104130.0,0.60876426]
["bitfinex","BTCUSD",1747161941559,0.21934609,104140.0,104130.0,0.30738213]
["bitfinex","BTCUSD",1747161943549,0.21934609,104140.0,104130.0,0.006]
["bitfinex","BTCUSD",1747161943724,0.21934609,104140.0,104130.0,0.30738213]
["bitfinex","BTCUSD",1747161946559,0.21934609,104140.0,104130.0,0.80083186]
["bitfinex","BTCUSD",1747161946823,0.21934609,104140.0,104130.0,0.31038249]
["bitfinex","BTCUSD",1747161947742,0.23924609,104140.0,104130.0,0.31038249]
["bitfinex","BTCUSD",1747161948512,0.25874609,104140.0,104130.0,0.31038249]
["bitfinex","BTCUSD",1747161950008,0.25874609,104140.0,104130.0,0.00900036]
["bitfinex","BTCUSD",1747161950217,0.25874609,104140.0,104130.0,0.31038249]
["bitfinex","BTCUSD",1747161954764,0.35605549,104140.0,104130.0,0.00900036]
["bitfinex","BTCUSD",1747161956884,0.35605549,104140.0,104130.0,0.31038249]
["bitfinex","BTCUSD",1747161957300,0.25874609,104140.0,104130.0,0.51205347]
["bitfinex","BTCUSD",1747161957541,0.02729693,104140.0,104130.0,0.83264189]
["bitfinex","BTCUSD",1747161957765,0.22894854,104140.0,104130.0,0.82303888]
["bitfinex","BTCUSD",1747161957962,0.22894854,104140.0,104130.0,0.52165675]
["bitfinex","BTCUSD",1747161958164,0.22838499,104140.0,104130.0,0.53125994]
["bitfinex","BTCUSD",1747161958398,0.22838499,104140.0,104130.0,0.83264207]
["bitfinex","BTCUSD",1747161958583,0.22838499,104140.0,104130.0,0.84224498]
["bitfinex","BTCUSD",1747161958796,0.22038499,104140.0,104130.0,0.84124498]
["bitfinex","BTCUSD",1747161959062,0.22138499,104140.0,104130.0,0.84224498]
["bitfinex","BTCUSD",1747161959265,0.22338499,104140.0,104130.0,0.83264207]
["bitfinex","BTCUSD",1747161959447,0.22338499,104140.0,104130.0,0.84224517]
["bitfinex","BTCUSD",1747161959742,0.22338499,104140.0,104130.0,0.85184818]
["bitfinex","BTCUSD",1747161960423,0.22338499,104140.0,104130.0,0.85184762]
["bitfinex","BTCUSD",1747161960637,0.21378254,104140.0,104130.0,0.83264152]
["bitfinex","BTCUSD",1747161960851,0.21378254,104140.0,104130.0,0.84224443]
["bitfinex","BTCUSD",1747161961058,0.21378254,104140.0,104130.0,0.33119115]
["bitfinex","BTCUSD",1747161961267,0.02173338,104140.0,104130.0,0.83424407]
["bitfinex","BTCUSD",1747161961470,0.21378254,104140.0,104130.0,0.83424407]
["bitfinex","BTCUSD",1747161961713,0.21378254,104140.0,104130.0,0.84384689]
["bitfinex","BTCUSD",1747161961928,0.01269439,104140.0,104130.0,0.84384643]
["bitfinex","BTCUSD",1747161962136,0.23355017,104140.0,104130.0,0.82464088]
["bitfinex","BTCUSD",1747161962348,0.22394845,104140.0,104130.0,0.81503852]
["bitfinex","BTCUSD",1747161962571,0.22394845,104140.0,104130.0,0.51365639]
["bitfinex","BTCUSD",1747161962781,0.24344845,104140.0,104130.0,0.52325958]
["bitfinex","BTCUSD",1747161962996,0.25244646,104140.0,104130.0,0.50405311]
["bitfinex","BTCUSD",1747161963200,0.25244646,104140.0,104130.0,0.51365639]
["bitfinex","BTCUSD",1747161963414,0.25244646,104140.0,104130.0,0.50405311]
["bitfinex","BTCUSD",1747161963623,0.25244646,104140.0,104130.0,0.51365639]
["bitfinex","BTCUSD",1747161963845,0.25244646,104140.0,104130.0,0.52325958]
["bitfinex","BTCUSD",1747161964055,0.25244646,104140.0,104130.0,0.53286268]
["bitfinex","BTCUSD",1747161964470,0.24284428,104140.0,104130.0,0.53286268]
["bitfinex","BTCUSD",1747161965936,0.23324183,104140.0,104130.0,0.72709639]
["bitfinex","BTCUSD",1747161968151,0.24284419,104140.0,104130.0,1.04768444]
["bitfinex","BTCUSD",1747161968360,0.25244627,104140.0,104130.0,1.03808162]
["bitfinex","BTCUSD",1747161968713,0.02229619,104140.0,104130.0,1.39728736]
["bitfinex","BTCUSD",1747161968944,0.04150045,104140.0,104130.0,1.39728736]
["bitfinex","BTCUSD",1747161970167,0.03189818,104140.0,104130.0,1.39728736]
["bitfinex","BTCUSD",1747161970388,0.00309267,104140.0,104130.0,1.70775676]
["bitfinex","BTCUSD",1747161970613,0.00959996,104160.0,104150.0,0.56083421]
["bitfinex","BTCUSD",1747161970839,0.00959996,104160.0,104150.0,1.37687847]
["bitfinex","BTCUSD",1747161971039,0.0287998,104160.0,104150.0,1.37687782]
["bitfinex","BTCUSD",1747161971248,0.01919965,104160.0,104150.0,1.37687782]
["bitfinex","BTCUSD",1747161971495,0.0375,104170.0,104160.0,0.56081328]
["bitfinex","BTCUSD",1747161971686,0.00959913,104170.0,104160.0,1.15397656]
["bitfinex","BTCUSD",1747161971909,0.01919863,104170.0,104160.0,1.15397693]
["bitfinex","BTCUSD",1747161972132,0.22079217,104170.0,104160.0,1.16357772]
["bitfinex","BTCUSD",1747161972344,0.23949217,104170.0,104160.0,1.17317787]
["bitfinex","BTCUSD",1747161972570,0.25809217,104170.0,104160.0,1.17317787]
["bitfinex","BTCUSD",1747161972824,0.25909217,104170.0,104160.0,1.17617787]
["bitfinex","BTCUSD",1747161973218,0.25909217,104170.0,104160.0,1.15697748]
["bitfinex","BTCUSD",1747161973423,0.24949304,104170.0,104160.0,1.20649221]
["bitfinex","BTCUSD",1747161973862,0.24949304,104170.0,104160.0,1.20949221]
["bitfinex","BTCUSD",1747161973863,0.25049304,104170.0,104160.0,1.20949221]
["bitfinex","BTCUSD",1747161974112,0.25049304,104170.0,104160.0,1.21909236]
["bitfinex","BTCUSD",1747161974566,0.25049304,104170.0,104160.0,0.68729662]
["bitfinex","BTCUSD",1747161974819,0.25049304,104170.0,104160.0,1.11162966]
["bitfinex","BTCUSD",1747161975042,0.25049304,104170.0,104160.0,1.1212299]
["bitfinex","BTCUSD",1747161975736,0.25049304,104170.0,104160.0,1.11162966]
["bitfinex","BTCUSD",1747161975959,0.25049304,104170.0,104160.0,1.1212299]
["bitfinex","BTCUSD",1747161976177,0.25049304,104170.0,104160.0,1.12556678]
["bitfinex","BTCUSD",1747161976404,0.25049304,104170.0,104160.0,1.42261203]
["bitfinex","BTCUSD",1747161978001,0.25049304,104170.0,104160.0,0.38591449]
["bitfinex","BTCUSD",1747161978238,0.25049304,104170.0,104160.0,1.0923089]
["bitfinex","BTCUSD",1747161978457,0.25049304,104170.0,104160.0,1.12111046]
["bitfinex","BTCUSD",1747161978691,0.25049304,104170.0,104160.0,1.42249259]
["bitfinex","BTCUSD",1747161978928,0.25049304,104170.0,104160.0,1.12111046]
["bitfinex","BTCUSD",1747161979148,0.25049304,104170.0,104160.0,1.11151003]
["bitfinex","BTCUSD",1747161979615,0.25049304,104170.0,104160.0,1.12111046]
["bitfinex","BTCUSD",1747161979834,0.25049304,104170.0,104160.0,1.43209292]
["bitfinex","BTCUSD",1747161979835,0.0393,104170.0,104160.0,1.43209292]
["bitfinex","BTCUSD",1747161980070,0.01159886,104170.0,104160.0,1.45623336]
["bitfinex","BTCUSD",1747161980307,0.002,104170.0,104160.0,1.55354276]
["bitfinex","BTCUSD",1747161981032,0.002,104170.0,104160.0,2.42137076]
["bitfinex","BTCUSD",1747161981261,0.02879446,104180.0,104170.0,0.57533266]
["bitfinex","BTCUSD",1747161981489,0.02879446,104180.0,104170.0,1.08999479]
["bitfinex","BTCUSD",1747161981737,0.01919606,104180.0,104170.0,1.08999479]
["bitfinex","BTCUSD",1747161981941,0.02879437,104180.0,104170.0,1.08999479]
["bitfinex","BTCUSD",1747161982164,0.03839277,104180.0,104170.0,1.08999479]
["bitfinex","BTCUSD",1747161982579,0.03939277,104180.0,104170.0,1.09299479]
["bitfinex","BTCUSD",1747161983594,0.02979437,104180.0,104170.0,1.09299479]
["bitfinex","BTCUSD",1747161983766,0.02979437,104180.0,104170.0,1.09399479]
["bitfinex","BTCUSD",1747161984968,0.04839437,104180.0,104170.0,1.09399479]
["bitfinex","BTCUSD",1747161985193,0.07639286,104180.0,104170.0,1.09399479]
["bitfinex","BTCUSD",1747161985643,0.06679427,104180.0,104170.0,1.09399479]
["bitfinex","BTCUSD",1747161985885,0.07639267,104180.0,104170.0,1.09399479]
["bitfinex","BTCUSD",1747161988328,0.02019606,104180.0,104170.0,1.09399479]
["bitfinex","BTCUSD",1747161988513,0.001,104180.0,104170.0,1.19130419]
["bitfinex","BTCUSD",1747161989245,0.001,104180.0,104170.0,1.49780419]
["bitfinex","BTCUSD",1747161990393,0.001,104180.0,104170.0,1.51229176]
["bitfinex","BTCUSD",1747161990621,0.001,104180.0,104170.0,2.02623389]
["bitfinex","BTCUSD",1747161993116,0.001,104180.0,104170.0,1.72485176]
["bitfinex","BTCUSD",1747161993900,0.001,104180.0,104170.0,1.41835176]
["bitfinex","BTCUSD",1747161994115,0.001,104180.0,104170.0,2.29289976]
["bitfinex","BTCUSD",1747161994331,0.001,104180.0,104170.0,1.86705976]
["bitfinex","BTCUSD",1747161994518,0.039,104180.0,104170.0,1.41823176]
["bitfinex","BTCUSD",1747161999449,0.039,104180.0,104170.0,1.19719109]
["bitfinex","BTCUSD",1747161999692,0.001,104180.0,104170.0,1.71936503]
["bitfinex","BTCUSD",1747161999985,0.002,104190.0,104180.0,0.22077061]
["bitfinex","BTCUSD",1747162000209,0.040969,104200.0,104190.0,0.56074943]
["bitfinex","BTCUSD",1747162000418,0.040969,104200.0,104190.0,1.47314309]
["bitfinex","BTCUSD",1747162000845,0.0505651,104200.0,104190.0,1.47314309]
["bitfinex","BTCUSD",1747162001059,0.06016138,104200.0,104190.0,1.47314309]
["bitfinex","BTCUSD",1747162001264,0.06016138,104200.0,104190.0,1.46354589]
["bitfinex","BTCUSD",1747162001445,0.0515651,104200.0,104190.0,1.49068394]
["bitfinex","BTCUSD",1747162002359,0.06116138,104200.0,104190.0,1.49068394]
["bitfinex","BTCUSD",1747162002602,0.0515651,104200.0,104190.0,1.49068394]
["bitfinex","BTCUSD",1747162002827,0.042969,104200.0,104190.0,1.49368394]
["bitfinex","BTCUSD",1747162003319,0.004369,104200.0,104190.0,2.61490094]
["bitfinex","BTCUSD",1747162004000,0.004369,104200.0,104190.0,2.96372094]
["bitfinex","BTCUSD",1747162004215,0.004369,104200.0,104190.0,2.85068194]
["bitfinex","BTCUSD",1747162004436,0.003369,104200.0,104190.0,2.84768194]
["bitfinex","BTCUSD",1747162004665,0.003369,104200.0,104190.0,3.26524194]
["bitfinex","BTCUSD",1747162004945,0.003369,104200.0,104190.0,3.20827879]
["bitfinex","BTCUSD",1747162005166,0.002369,104200.0,104190.0,3.15735379]
["bitfinex","BTCUSD",1747162005571,0.003369,104200.0,104190.0,3.18054902]
["bitfinex","BTCUSD",1747162005793,0.003369,104200.0,104190.0,3.13820802]
["bitfinex","BTCUSD",1747162006657,0.003369,104200.0,104190.0,3.35028802]
["bitfinex","BTCUSD",1747162009362,0.041269,104200.0,104190.0,2.51644502]
["bitfinex","BTCUSD",1747162010288,0.041269,104200.0,104190.0,2.22315602]
["bitfinex","BTCUSD",1747162010484,0.041269,104200.0,104190.0,2.20507702]
["bitfinex","BTCUSD",1747162022240,0.041269,104200.0,104190.0,1.79055702]
["bitfinex","BTCUSD",1747162022676,0.041269,104200.0,104190.0,1.80055702]
["bitfinex","BTCUSD",1747162022901,0.0383646,104210.0,104200.0,0.56072824]
["bitfinex","BTCUSD",1747162023118,0.0383646,104210.0,104200.0,1.94225177]
["bitfinex","BTCUSD",1747162024187,0.04795977,104210.0,104200.0,1.94425177]
["bitfinex","BTCUSD",1747162024397,0.0863424,104210.0,104200.0,0.96636443]
["bitfinex","BTCUSD",1747162024608,0.0767464,104210.0,104200.0,1.39980099]
["bitfinex","BTCUSD",1747162024819,0.0767464,104210.0,104200.0,1.41999382]
["bitfinex","BTCUSD",1747162025033,0.06715058,104210.0,104200.0,1.41999382]
["bitfinex","BTCUSD",1747162025307,0.06715058,104210.0,104200.0,1.41999327]
["bitfinex","BTCUSD",1747162025530,0.05755504,104210.0,104200.0,1.41999327]
["bitfinex","BTCUSD",1747162025749,0.06715049,104210.0,104200.0,1.41999327]
["bitfinex","BTCUSD",1747162026184,0.04795977,104210.0,104200.0,1.41999327]
["bitfinex","BTCUSD",1747162026398,0.05755513,104210.0,104200.0,1.41999327]
["bitfinex","BTCUSD",1747162026643,0.04795977,104210.0,104200.0,1.41999327]
["bitfinex","BTCUSD",1747162027481,0.05755513,104210.0,104200.0,1.41999327]
["bitfinex","BTCUSD",1747162027931,0.04795977,104210.0,104200.0,1.41999327]
["bitfinex","BTCUSD",1747162028151,0.06715076,104210.0,104200.0,1.41039699]
["bitfinex","BTCUSD",1747162028358,0.07674649,104210.0,104200.0,1.39988098]
["bitfinex","BTCUSD",1747162028564,0.06715076,104210.0,104200.0,1.40947735]
["bitfinex","BTCUSD",1747162028772,0.06715067,104210.0,104200.0,1.41907363]
["bitfinex","BTCUSD",1747162029405,0.05755513,104210.0,104200.0,1.41907363]
["bitfinex","BTCUSD",1747162031993,0.06715076,104210.0,104200.0,1.40947735]
["bitfinex","BTCUSD",1747162032199,0.06715067,104210.0,104200.0,1.41907363]
["bitfinex","BTCUSD",1747162032414,0.06715058,104210.0,104200.0,1.1176915]
["bitfinex","BTCUSD",1747162032624,0.06715058,104210.0,104200.0,1.41907363]
["bitfinex","BTCUSD",1747162032847,0.05755513,104210.0,104200.0,1.41907363]
["bitfinex","BTCUSD",1747162033286,0.04795977,104210.0,104200.0,1.41907363]
["bitfinex","BTCUSD",1747162033491,0.05755513,104210.0,104200.0,1.41907363]
["bitfinex","BTCUSD",1747162037115,0.04795977,104210.0,104200.0,1.41907363]
["bitfinex","BTCUSD",1747162037322,0.05755513,104210.0,104200.0,1.41907363]
["bitfinex","BTCUSD",1747162037744,0.0383646,104210.0,104200.0,1.41907363]
["bitfinex","BTCUSD",1747162038220,0.0191,104210.0,104200.0,2.84348563]
["bitfinex","BTCUSD",1747162038382,0.03962812,104220.0,104210.0,0.23524791]
["bitfinex","BTCUSD",1747162038535,0.03962812,104220.0,104210.0,0.63393944]
["bitfinex","BTCUSD",1747162038756,0.04922247,104220.0,104210.0,0.63393944]
["bitfinex","BTCUSD",1747162039365,0.04922237,104220.0,104210.0,0.63393944]
["bitfinex","BTCUSD",1747162039629,0.05881681,104220.0,104210.0,0.63393944]
["bitfinex","BTCUSD",1747162039846,0.04922237,104220.0,104210.0,0.63393944]
["bitfinex","BTCUSD",1747162040462,0.05881672,104220.0,104210.0,0.63393944]
["bitfinex","BTCUSD",1747162041049,0.06841125,104220.0,104210.0,0.63493944]
["bitfinex","BTCUSD",1747162041253,0.06841125,104220.0,104210.0,0.63593944]
["bitfinex","BTCUSD",1747162042743,0.07800596,104220.0,104210.0,0.63593944]
["bitfinex","BTCUSD",1747162042946,0.06841125,104220.0,104210.0,0.63593944]
["bitfinex","BTCUSD",1747162043184,0.07800587,104220.0,104210.0,0.63593944]
["bitfinex","BTCUSD",1747162043827,0.05881672,104220.0,104210.0,0.63593944]
["bitfinex","BTCUSD",1747162044313,0.07800578,104220.0,104210.0,0.63593944]
["bitfinex","BTCUSD",1747162044504,0.07800569,104220.0,104210.0,0.63593944]
["bitfinex","BTCUSD",1747162045055,0.08760114,104220.0,104210.0,1.05841953]
["bitfinex","BTCUSD",1747162045297,0.05881691,104220.0,104210.0,1.06801489]
["bitfinex","BTCUSD",1747162045504,0.06841153,104220.0,104210.0,1.06801489]
["bitfinex","BTCUSD",1747162045748,0.05881691,104220.0,104210.0,1.06801489]
["bitfinex","BTCUSD",1747162047600,0.26990862,104220.0,104210.0,0.30577041]
["bitfinex","BTCUSD",1747162047816,0.26031464,104220.0,104210.0,0.52632641]
["bitfinex","BTCUSD",1747162048025,0.26031464,104220.0,104210.0,0.41942101]
["bitfinex","BTCUSD",1747162048307,0.26031464,104220.0,104210.0,0.42901683]
["bitfinex","BTCUSD",1747162048512,0.26031464,104220.0,104210.0,0.43861274]
["bitfinex","BTCUSD",1747162048749,0.26031464,104220.0,104210.0,0.43861283]
["bitfinex","BTCUSD",1747162049131,0.26031464,104220.0,104210.0,0.42901701]
["bitfinex","BTCUSD",1747162049388,0.25071993,104220.0,104210.0,0.55292]
["bitfinex","BTCUSD",1747162049604,0.25071993,104220.0,104210.0,0.74484016]
["bitfinex","BTCUSD",1747162049986,0.25071993,104220.0,104210.0,0.75443607]
["bitfinex","BTCUSD",1747162049987,0.04922274,104220.0,104210.0,0.75443607]
["bitfinex","BTCUSD",1747162050189,0.06841244,104220.0,104210.0,0.74484016]
["bitfinex","BTCUSD",1747162050429,0.07800688,104220.0,104210.0,0.74484016]
["bitfinex","BTCUSD",1747162050645,0.07800688,104220.0,104210.0,0.75443616]
["bitfinex","BTCUSD",1747162051027,0.07800698,104220.0,104210.0,0.75443616]
["bitfinex","BTCUSD",1747162052143,0.06841199,104220.0,104210.0,1.05581829]
["bitfinex","BTCUSD",1747162052329,0.07800698,104220.0,104210.0,1.05581829]
["bitfinex","BTCUSD",1747162052888,0.07800698,104220.0,104210.0,1.0654142]
["bitfinex","BTCUSD",1747162053100,0.05881727,104220.0,104210.0,1.07501002]
["bitfinex","BTCUSD",1747162053309,0.06841226,104220.0,104210.0,1.07501002]
["bitfinex","BTCUSD",1747162053497,0.06841226,104220.0,104210.0,1.08894714]
["bitfinex","BTCUSD",1747162053695,0.05542677,104220.0,104210.0,0.76403207]
["bitfinex","BTCUSD",1747162053929,0.05542677,104220.0,104210.0,1.0654142]
["bitfinex","BTCUSD",1747162054148,0.05542668,104220.0,104210.0,1.0654142]
["bitfinex","BTCUSD",1747162054340,0.24732842,104220.0,104210.0,1.04622229]
["bitfinex","BTCUSD",1747162055028,0.04583224,104220.0,104210.0,1.04622229]
["bitfinex","BTCUSD",1747162055245,0.0458316,104220.0,104210.0,1.06541374]
["bitfinex","BTCUSD",1747162055517,0.25692286,104220.0,104210.0,1.05581829]
["bitfinex","BTCUSD",1747162055778,0.26651794,104220.0,104210.0,1.0654142]
["bitfinex","BTCUSD",1747162056017,0.26651794,104220.0,104210.0,1.05581829]
["bitfinex","BTCUSD",1747162056189,0.26651785,104220.0,104210.0,1.07935132]
["bitfinex","BTCUSD",1747162056336,0.26651785,104220.0,104210.0,1.05581829]
["bitfinex","BTCUSD",1747162056547,0.26651785,104220.0,104210.0,1.0654142]
["bitfinex","BTCUSD",1747162056999,0.06502103,104220.0,104210.0,1.0654142]
["bitfinex","BTCUSD",1747162057199,0.07461602,104220.0,104210.0,1.0654142]
["bitfinex","BTCUSD",1747162057441,0.07461611,104220.0,104210.0,1.0654142]
["bitfinex","BTCUSD",1747162057657,0.25692341,104220.0,104210.0,1.0654142]
["bitfinex","BTCUSD",1747162058068,0.04583178,104220.0,104210.0,1.05581829]
["bitfinex","BTCUSD",1747162058242,0.06502158,104220.0,104210.0,1.07500983]
["bitfinex","BTCUSD",1747162058514,0.25692387,104220.0,104210.0,1.05581829]
["bitfinex","BTCUSD",1747162058723,0.25692387,104220.0,104210.0,1.0654142]
["bitfinex","BTCUSD",1747162059111,0.24732879,104220.0,104210.0,1.0654142]
["bitfinex","BTCUSD",1747162060701,0.24732879,104220.0,104210.0,1.05581829]
["bitfinex","BTCUSD",1747162061082,0.24732879,104220.0,104210.0,1.0654142]
["bitfinex","BTCUSD",1747162061423,0.24732879,104220.0,104210.0,1.05581829]
["bitfinex","BTCUSD",1747162061834,0.23773417,104220.0,104210.0,1.05581829]
["bitfinex","BTCUSD",1747162062559,0.04583243,104220.0,104210.0,1.0654142]
["bitfinex","BTCUSD",1747162062778,0.23773417,104220.0,104210.0,1.0654142]
["bitfinex","BTCUSD",1747162063002,0.23773417,104220.0,104210.0,1.05581829]
["bitfinex","BTCUSD",1747162063984,0.22813936,104220.0,104210.0,1.05581829]
["bitfinex","BTCUSD",1747162064792,0.02664263,104220.0,104210.0,1.08955068]
["bitfinex","BTCUSD",1747162064979,0.02664263,104220.0,104210.0,1.19645544]
["bitfinex","BTCUSD",1747162065182,0.03623688,104220.0,104210.0,1.19645544]
["bitfinex","BTCUSD",1747162065406,0.04583123,104220.0,104210.0,1.19645544]
["bitfinex","BTCUSD",1747162065615,0.02664263,104220.0,104210.0,1.19645544]
["bitfinex","BTCUSD",1747162065862,0.03623698,104220.0,104210.0,1.19645544]
["bitfinex","BTCUSD",1747162066250,0.03623698,104220.0,104210.0,1.81889444]
["bitfinex","BTCUSD",1747162066464,0.02664263,104220.0,104210.0,1.81889444]
["bitfinex","BTCUSD",1747162067320,0.03623688,104220.0,104210.0,1.81889444]
["bitfinex","BTCUSD",1747162068010,0.02664263,104220.0,104210.0,2.12027657]
["bitfinex","BTCUSD",1747162068429,0.02664263,104220.0,104210.0,1.81889444]
["bitfinex","BTCUSD",1747162069376,0.02664263,104220.0,104210.0,1.04937431]
["bitfinex","BTCUSD",1747162069595,0.02664263,104220.0,104210.0,1.35075644]
["bitfinex","BTCUSD",1747162070305,0.02664263,104220.0,104210.0,1.37955344]
["bitfinex","BTCUSD",1747162071163,0.0188,104220.0,104210.0,1.68093557]
["bitfinex","BTCUSD",1747162071619,0.0203,104240.0,104230.0,0.23520556]
["bitfinex","BTCUSD",1747162071842,0.002,104250.0,104240.0,0.23518439]
["bitfinex","BTCUSD",1747162072056,0.01159159,104250.0,104240.0,0.84427592]
["bitfinex","BTCUSD",1747162073183,0.01159159,104250.0,104240.0,0.84527592]
["bitfinex","BTCUSD",1747162073638,0.01159159,104250.0,104240.0,0.85947307]
["bitfinex","BTCUSD",1747162074175,0.02118336,104250.0,104240.0,0.85947307]
["bitfinex","BTCUSD",1747162074397,0.01159159,104250.0,104240.0,0.86047307]
["bitfinex","BTCUSD",1747162074599,0.04919159,104250.0,104240.0,0.87241019]
["bitfinex","BTCUSD",1747162074815,0.04919159,104250.0,104240.0,0.86047307]
["bitfinex","BTCUSD",1747162075023,0.04919159,104250.0,104240.0,0.89912544]
["bitfinex","BTCUSD",1747162075215,0.05878336,104250.0,104240.0,0.89912544]
["bitfinex","BTCUSD",1747162075532,0.04919159,104250.0,104240.0,0.89912544]
["bitfinex","BTCUSD",1747162076356,0.05878336,104250.0,104240.0,0.89912544]
["bitfinex","BTCUSD",1747162076577,0.04919159,104250.0,104240.0,0.89912544]
["bitfinex","BTCUSD",1747162076821,0.05878336,104250.0,104240.0,0.89912544]
["bitfinex","BTCUSD",1747162077212,0.05878336,104250.0,104240.0,0.89912553]
["bitfinex","BTCUSD",1747162077406,0.05878336,104250.0,104240.0,0.5977434]
["bitfinex","BTCUSD",1747162077649,0.05878336,104250.0,104240.0,0.90871831]
["bitfinex","BTCUSD",1747162077650,0.06837531,104250.0,104240.0,0.90871831]
["bitfinex","BTCUSD",1747162077857,0.05878336,104250.0,104240.0,0.90871831]
["bitfinex","BTCUSD",1747162078092,0.05878336,104250.0,104240.0,0.91831091]
["bitfinex","BTCUSD",1747162079525,0.06837522,104250.0,104240.0,0.91831091]
["bitfinex","BTCUSD",1747162079674,0.06837522,104250.0,104240.0,0.90871831]
["bitfinex","BTCUSD",1747162079875,0.07796717,104250.0,104240.0,0.89912562]
["bitfinex","BTCUSD",1747162080079,0.07796717,104250.0,104240.0,0.88953284]
["bitfinex","BTCUSD",1747162080278,0.07796717,104250.0,104240.0,0.87993997]
["bitfinex","BTCUSD",1747162080501,0.07796717,104250.0,104240.0,0.88953303]
["bitfinex","BTCUSD",1747162080708,0.08755931,104250.0,104240.0,0.90871887]
["bitfinex","BTCUSD",1747162080927,0.07796717,104250.0,104240.0,0.90871878]
["bitfinex","BTCUSD",1747162081159,0.07796717,104250.0,104240.0,0.91831147]
["bitfinex","BTCUSD",1747162081356,0.07796717,104250.0,104240.0,0.899126]
["bitfinex","BTCUSD",1747162081561,0.07796717,104250.0,104240.0,0.60733665]
["bitfinex","BTCUSD",1747162081807,0.07796717,104250.0,104240.0,0.91831129]
["bitfinex","BTCUSD",1747162082008,0.06837522,104250.0,104240.0,0.91831129]
["bitfinex","BTCUSD",1747162082163,0.07796736,104250.0,104240.0,0.90871878]
["bitfinex","BTCUSD",1747162082785,0.07796727,104250.0,104240.0,0.90871878]
["bitfinex","BTCUSD",1747162083747,0.07796717,104250.0,104240.0,0.91831147]
["bitfinex","BTCUSD",1747162083986,0.07796717,104250.0,104240.0,0.90871878]
["bitfinex","BTCUSD",1747162084173,0.07796717,104250.0,104240.0,0.90871869]
["bitfinex","BTCUSD",1747162084399,0.07796717,104250.0,104240.0,0.899126]
["bitfinex","BTCUSD",1747162084620,0.07796717,104250.0,104240.0,0.90871878]
["bitfinex","BTCUSD",1747162085078,0.08755922,104250.0,104240.0,0.91831147]
["bitfinex","BTCUSD",1747162085304,0.08755986,104250.0,104240.0,0.91831147]
["bitfinex","BTCUSD",1747162085545,0.07796809,104250.0,104240.0,0.88953294]
["bitfinex","BTCUSD",1747162085769,0.07796809,104250.0,104240.0,0.89912572]
["bitfinex","BTCUSD",1747162085994,0.077968,104250.0,104240.0,0.90871841]
["bitfinex","BTCUSD",1747162086203,0.077968,104250.0,104240.0,0.89912572]
["bitfinex","BTCUSD",1747162086410,0.077968,104250.0,104240.0,0.90871841]
["bitfinex","BTCUSD",1747162086840,0.05878381,104250.0,104240.0,0.90871841]
["bitfinex","BTCUSD",1747162087063,0.0396,104250.0,104240.0,0.71685294]
["bitfinex","BTCUSD",1747162087284,0.021,104250.0,104240.0,1.24377016]
["bitfinex","BTCUSD",1747162087500,0.002,104250.0,104240.0,1.57055229]
["bitfinex","BTCUSD",1747162087709,0.002,104250.0,104240.0,1.26227016]
["bitfinex","BTCUSD",1747162087918,0.002,104250.0,104240.0,1.24377016]
["bitfinex","BTCUSD",1747162089184,0.002,104250.0,104240.0,1.25831101]
["bitfinex","BTCUSD",1747162089399,0.0216,104250.0,104240.0,1.25831101]
["bitfinex","BTCUSD",1747162089610,0.002,104250.0,104240.0,1.25831101]
["bitfinex","BTCUSD",1747162090646,0.002,104250.0,104240.0,1.57859314]
["bitfinex","BTCUSD",1747162090876,0.002,104250.0,104240.0,1.27721101]
["bitfinex","BTCUSD",1747162092064,0.002,104250.0,104240.0,1.25831101]
["bitfinex","BTCUSD",1747162092515,0.0216,104250.0,104240.0,1.46795101]
["bitfinex","BTCUSD",1747162092639,0.06098345,104250.0,104240.0,1.24835841]
["bitfinex","BTCUSD",1747162092846,0.06098345,104250.0,104240.0,1.46795101]
["bitfinex","BTCUSD",1747162093554,0.06098336,104250.0,104240.0,1.46795101]
["bitfinex","BTCUSD",1747162094502,0.07057531,104250.0,104240.0,1.46795101]
["bitfinex","BTCUSD",1747162094715,0.06098336,104250.0,104240.0,1.46795101]
["bitfinex","BTCUSD",1747162095327,0.07057541,104250.0,104240.0,1.46795101]
["bitfinex","BTCUSD",1747162095526,0.07057531,104250.0,104240.0,1.46795101]
["bitfinex","BTCUSD",1747162095723,0.06098336,104250.0,104240.0,1.46795101]
["bitfinex","BTCUSD",1747162098541,0.05139149,104250.0,104240.0,1.46795101]
["bitfinex","BTCUSD",1747162098691,0.06098308,104250.0,104240.0,1.46795101]
["bitfinex","BTCUSD",1747162098894,0.07057485,104250.0,104240.0,1.46795101]
["bitfinex","BTCUSD",1747162100450,0.0801669,104250.0,104240.0,1.46783101]
["bitfinex","BTCUSD",1747162100652,0.0801668,104250.0,104240.0,1.46783101]
["bitfinex","BTCUSD",1747162100858,0.07057485,104250.0,104240.0,1.46783101]
["bitfinex","BTCUSD",1747162101306,0.07057485,104250.0,104240.0,1.16644888]
["bitfinex","BTCUSD",1747162101509,0.07057485,104250.0,104240.0,1.46783101]
["bitfinex","BTCUSD",1747162101711,0.0801668,104250.0,104240.0,1.46783101]
["bitfinex","BTCUSD",1747162102246,0.08975894,104250.0,104240.0,1.16644888]
["bitfinex","BTCUSD",1747162102465,0.0801668,104250.0,104240.0,1.46783101]
["bitfinex","BTCUSD",1747162103307,0.06098308,104250.0,104240.0,1.46783101]
["bitfinex","BTCUSD",1747162103534,0.07057485,104250.0,104240.0,1.46783101]
["bitfinex","BTCUSD",1747162105227,0.002,104250.0,104240.0,1.46783101]
["bitfinex","BTCUSD",1747162105436,0.0215,104250.0,104240.0,1.46783101]
["bitfinex","BTCUSD",1747162105833,0.03109159,104250.0,104240.0,1.46783101]
["bitfinex","BTCUSD",1747162106063,0.05119149,104250.0,104240.0,1.46783101]
["bitfinex","BTCUSD",1747162107101,0.07037512,104250.0,104240.0,1.04791101]
["bitfinex","BTCUSD",1747162107254,0.08955949,104250.0,104240.0,1.45811841]
["bitfinex","BTCUSD",1747162107478,0.06078317,104250.0,104240.0,1.46771101]
["bitfinex","BTCUSD",1747162107692,0.07037512,104250.0,104240.0,1.46771101]
["bitfinex","BTCUSD",1747162107923,0.06078317,104250.0,104240.0,1.46771101]
["bitfinex","BTCUSD",1747162108100,0.07037494,104250.0,104240.0,1.46771101]
["bitfinex","BTCUSD",1747162109272,0.0799668,104250.0,104240.0,1.46771101]
["bitfinex","BTCUSD",1747162109491,0.07037494,104250.0,104240.0,1.46771101]
["bitfinex","BTCUSD",1747162110515,0.07996689,104250.0,104240.0,1.46771101]
["bitfinex","BTCUSD",1747162111288,0.08955894,104250.0,104240.0,1.46771101]
["bitfinex","BTCUSD",1747162111495,0.07996689,104250.0,104240.0,1.46771101]
["bitfinex","BTCUSD",1747162113578,0.07037494,104250.0,104240.0,1.46771101]
["bitfinex","BTCUSD",1747162115227,0.07037494,104250.0,104240.0,1.56138452]
["bitfinex","BTCUSD",1747162115673,0.0799668,104250.0,104240.0,1.56138452]
["bitfinex","BTCUSD",1747162117697,0.06078308,104250.0,104240.0,1.56138452]
["bitfinex","BTCUSD",1747162117966,0.00956288,104250.0,104240.0,1.75891234]
["bitfinex","BTCUSD",1747162118178,0.0159,104260.0,104250.0,0.57516323]
["bitfinex","BTCUSD",1747162118426,0.0159,104260.0,104250.0,2.30886427]
["bitfinex","BTCUSD",1747162118662,0.0159,104260.0,104250.0,2.04324527]
["bitfinex","BTCUSD",1747162119109,0.02549067,104260.0,104250.0,1.83758827]
["bitfinex","BTCUSD",1747162119559,0.02549057,104260.0,104250.0,1.83758827]
["bitfinex","BTCUSD",1747162120345,0.02549057,104260.0,104250.0,1.76954127]
["bitfinex","BTCUSD",1747162120556,0.03508133,104260.0,104250.0,1.58365127]
["bitfinex","BTCUSD",1747162120776,0.03608133,104260.0,104250.0,1.58365127]
["bitfinex","BTCUSD",1747162120996,0.05248133,104260.0,104250.0,1.58365127]
["bitfinex","BTCUSD",1747162121223,0.05348133,104260.0,104250.0,1.58365127]
["bitfinex","BTCUSD",1747162121476,0.05348133,104260.0,104250.0,1.79043433]
["bitfinex","BTCUSD",1747162121845,0.05248133,104260.0,104250.0,1.79043433]
["bitfinex","BTCUSD",1747162122080,0.26249143,104260.0,104250.0,1.73872565]
["bitfinex","BTCUSD",1747162122294,0.24331056,104260.0,104250.0,0.95620835]
["bitfinex","BTCUSD",1747162122515,0.24331056,104260.0,104250.0,1.37532844]
["bitfinex","BTCUSD",1747162122690,0.24331056,104260.0,104250.0,1.38492058]
["bitfinex","BTCUSD",1747162122918,0.24331056,104260.0,104250.0,1.39451263]
["bitfinex","BTCUSD",1747162123547,0.23371943,104260.0,104250.0,0.342]
["bitfinex","BTCUSD",1747162123771,0.23371943,104260.0,104250.0,0.76108]
["bitfinex","BTCUSD",1747162124777,0.22371943,104260.0,104250.0,0.76108]
["bitfinex","BTCUSD",1747162125798,0.22371943,104260.0,104250.0,1.26343819]
["bitfinex","BTCUSD",1747162126038,0.22371943,104260.0,104250.0,1.06199935]
["bitfinex","BTCUSD",1747162128840,0.22371943,104260.0,104250.0,1.25384587]
["bitfinex","BTCUSD",1747162129081,0.22371943,104260.0,104250.0,1.06199935]
["bitfinex","BTCUSD",1747162132305,0.22371943,104260.0,104250.0,1.26343819]
["bitfinex","BTCUSD",1747162132554,0.22371943,104260.0,104250.0,1.28262219]
["bitfinex","BTCUSD",1747162132861,0.22371943,104260.0,104250.0,1.27303024]
["bitfinex","BTCUSD",1747162133276,0.22371943,104260.0,104250.0,1.27237334]
["bitfinex","BTCUSD",1747162133501,0.23331046,104260.0,104250.0,1.28691419]
["bitfinex","BTCUSD",1747162133729,0.23331046,104260.0,104250.0,1.59742549]
["bitfinex","BTCUSD",1747162133971,0.23331046,104260.0,104250.0,1.60701717]
["bitfinex","BTCUSD",1747162134244,0.02599057,104260.0,104250.0,1.70432657]
["bitfinex","BTCUSD",1747162134480,0.04517218,104260.0,104250.0,1.70432657]
["bitfinex","BTCUSD",1747162134719,0.03558124,104260.0,104250.0,1.70432657]
["bitfinex","BTCUSD",1747162134954,0.03558142,104260.0,104250.0,1.70432657]
["bitfinex","BTCUSD",1747162135161,0.04517255,104260.0,104250.0,1.70432657]
["bitfinex","BTCUSD",1747162135364,0.03558142,104260.0,104250.0,1.70432657]
["bitfinex","BTCUSD",1747162135631,0.04517245,104260.0,104250.0,1.70432657]
["bitfinex","BTCUSD",1747162136120,0.02599057,104260.0,104250.0,1.70432657]
["bitfinex","BTCUSD",1747162136316,0.04517218,104260.0,104250.0,1.70432657]
["bitfinex","BTCUSD",1747162136516,0.05476331,104260.0,104250.0,1.70432657]
["bitfinex","BTCUSD",1747162136983,0.04517218,104260.0,104250.0,1.70432657]
["bitfinex","BTCUSD",1747162137216,0.05476331,104260.0,104250.0,1.70432657]
["bitfinex","BTCUSD",1747162137884,0.04517218,104260.0,104250.0,1.70432657]
["bitfinex","BTCUSD",1747162138111,0.05476321,104260.0,104250.0,1.70432657]
["bitfinex","BTCUSD",1747162138346,0.07046321,104260.0,104250.0,1.70432657]
["bitfinex","BTCUSD",1747162139047,0.07046321,104260.0,104250.0,1.40340722]
["bitfinex","BTCUSD",1747162140601,0.08005443,104260.0,104250.0,1.40340722]
["bitfinex","BTCUSD",1747162140807,0.07046321,104260.0,104250.0,1.70432657]
["bitfinex","BTCUSD",1747162141770,0.07046321,104260.0,104250.0,1.40340722]
["bitfinex","BTCUSD",1747162141791,0.06087218,104260.0,104250.0,1.70432657]
["bitfinex","BTCUSD",1747162141985,0.04517209,104260.0,104250.0,1.70432657]
["bitfinex","BTCUSD",1747162142196,0.03558124,104260.0,104250.0,2.67716357]
["bitfinex","BTCUSD",1747162142414,0.02599057,104260.0,104250.0,2.67716357]
["bitfinex","BTCUSD",1747162142624,0.03548325,104270.0,104260.0,0.57514207]
["bitfinex","BTCUSD",1747162142840,0.06425323,104270.0,104260.0,0.97337082]
["bitfinex","BTCUSD",1747162143059,0.045073,104270.0,104260.0,0.97337082]
["bitfinex","BTCUSD",1747162143295,0.04785286,104270.0,104260.0,0.97337082]
["bitfinex","BTCUSD",1747162143742,0.05844316,104270.0,104260.0,0.97337082]
["bitfinex","BTCUSD",1747162143972,0.08423336,104270.0,104260.0,0.97337082]
["bitfinex","BTCUSD",1747162144446,0.07464297,104270.0,104260.0,0.97337082]
["bitfinex","BTCUSD",1747162144686,0.08523327,104270.0,104260.0,0.97337082]
["bitfinex","BTCUSD",1747162145661,0.26745379,104270.0,104260.0,1.38250016]
["bitfinex","BTCUSD",1747162145887,0.24827366,104270.0,104260.0,1.27064991]
["bitfinex","BTCUSD",1747162146096,0.24827366,104270.0,104260.0,1.28024094]
["bitfinex","BTCUSD",1747162146525,0.24827366,104270.0,104260.0,1.28983188]
["bitfinex","BTCUSD",1747162146754,0.24827366,104270.0,104260.0,1.28024094]
["bitfinex","BTCUSD",1747162146973,0.24827366,104270.0,104260.0,1.28983188]
["bitfinex","BTCUSD",1747162149625,0.25786414,104270.0,104260.0,1.28983188]
["bitfinex","BTCUSD",1747162150010,0.25786414,104270.0,104260.0,1.29942273]
["bitfinex","BTCUSD",1747162151072,0.25786414,104270.0,104260.0,1.29942218]
["bitfinex","BTCUSD",1747162151908,0.25786414,104270.0,104260.0,1.28983142]
["bitfinex","BTCUSD",1747162152627,0.22402812,104260.0,104250.0,0.20143866]
["bitfinex","BTCUSD",1747162152847,0.24321037,104260.0,104250.0,0.64373174]
["bitfinex","BTCUSD",1747162153098,0.2528015,104260.0,104250.0,0.99332369]
["bitfinex","BTCUSD",1747162153347,0.2528015,104260.0,104250.0,1.00291555]
["bitfinex","BTCUSD",1747162153597,0.2528015,104260.0,104250.0,1.3038349]
["bitfinex","BTCUSD",1747162153842,0.2528015,104260.0,104250.0,1.3048349]
["bitfinex","BTCUSD",1747162154271,0.2528015,104260.0,104250.0,1.00391555]
["bitfinex","BTCUSD",1747162154478,0.2528015,104260.0,104250.0,0.9893747]
["bitfinex","BTCUSD",1747162154891,0.2528015,104260.0,104250.0,1.29029405]
["bitfinex","BTCUSD",1747162155330,0.2528015,104260.0,104250.0,1.28170219]
["bitfinex","BTCUSD",1747162155813,0.2528015,104260.0,104250.0,1.26247819]
["bitfinex","BTCUSD",1747162155814,0.24321065,104260.0,104250.0,1.26247819]
["bitfinex","BTCUSD",1747162156012,0.23361952,104260.0,104250.0,0.342]
["bitfinex","BTCUSD",1747162156234,0.22402812,104260.0,104250.0,0.55104]
["bitfinex","BTCUSD",1747162156454,0.0322,104260.0,104250.0,1.37350108]
["bitfinex","BTCUSD",1747162156675,0.0322,104260.0,104250.0,1.16446108]
["bitfinex","BTCUSD",1747162156676,0.07056405,104260.0,104250.0,1.16446108]
["bitfinex","BTCUSD",1747162156903,0.07056405,104260.0,104250.0,1.28166173]
["bitfinex","BTCUSD",1747162157181,0.07056405,104260.0,104250.0,1.58258108]
["bitfinex","BTCUSD",1747162157419,0.26239217,104260.0,104250.0,1.58258108]
["bitfinex","BTCUSD",1747162157697,0.26239217,104260.0,104250.0,1.1548694]
["bitfinex","BTCUSD",1747162157947,0.27198357,104260.0,104250.0,1.58254126]
["bitfinex","BTCUSD",1747162158989,0.07056405,104260.0,104250.0,1.59213294]
["bitfinex","BTCUSD",1747162159201,0.26239217,104260.0,104250.0,1.59213294]
["bitfinex","BTCUSD",1747162160270,0.02609067,104260.0,104250.0,1.70398319]
["bitfinex","BTCUSD",1747162160501,0.03568152,104260.0,104250.0,1.70398319]
["bitfinex","BTCUSD",1747162160930,0.0165,104260.0,104250.0,1.70398319]
["bitfinex","BTCUSD",1747162161156,0.0382632,104270.0,104260.0,0.22060122]
["bitfinex","BTCUSD",1747162161365,0.25616322,104270.0,104260.0,0.51192981]
["bitfinex","BTCUSD",1747162162189,0.0643535,104270.0,104260.0,0.53111151]
["bitfinex","BTCUSD",1747162162380,0.0653535,104270.0,104260.0,0.53111151]
["bitfinex","BTCUSD",1747162162587,0.25716322,104270.0,104260.0,0.52152075]
["bitfinex","BTCUSD",1747162162791,0.25816322,104270.0,104260.0,0.52152075]
["bitfinex","BTCUSD",1747162164832,0.07594389,104270.0,104260.0,0.5311116]
["bitfinex","BTCUSD",1747162165003,0.26775425,104270.0,104260.0,0.52152075]
["bitfinex","BTCUSD",1747162165790,0.26775425,104270.0,104260.0,0.5311116]
["bitfinex","BTCUSD",1747162166392,0.05676366,104270.0,104260.0,0.54070236]
["bitfinex","BTCUSD",1747162166763,0.06635414,104270.0,104260.0,0.54070236]
["bitfinex","BTCUSD",1747162167387,0.25816386,104270.0,104260.0,0.5311116]
["bitfinex","BTCUSD",1747162167960,0.25816386,104270.0,104260.0,0.52152075]
["bitfinex","BTCUSD",1747162168424,0.25816386,104270.0,104260.0,0.51192991]
["bitfinex","BTCUSD",1747162168644,0.25816386,104270.0,104260.0,0.53111188]
["bitfinex","BTCUSD",1747162169495,0.25816386,104270.0,104260.0,0.62514385]
["bitfinex","BTCUSD",1747162171816,0.25816386,104270.0,104260.0,0.61555291]
["bitfinex","BTCUSD",1747162172868,0.23898345,104270.0,104260.0,0.59637084]
["bitfinex","BTCUSD",1747162173111,0.23898345,104270.0,104260.0,0.61555337]
["bitfinex","BTCUSD",1747162173956,0.23898345,104270.0,104260.0,0.6251445]
["bitfinex","BTCUSD",1747162174340,0.23898345,104270.0,104260.0,0.63473553]
["bitfinex","BTCUSD",1747162175085,0.23898345,104270.0,104260.0,0.84381553]
["bitfinex","BTCUSD",1747162176621,0.23898345,104270.0,104260.0,0.8342245]
["bitfinex","BTCUSD",1747162176771,0.05676376,104270.0,104260.0,0.84381489]
["bitfinex","BTCUSD",1747162177179,0.05676283,104270.0,104260.0,0.84381489]
["bitfinex","BTCUSD",1747162177592,0.06635294,104270.0,104260.0,0.84381489]
["bitfinex","BTCUSD",1747162178024,0.07594324,104270.0,104260.0,0.84381489]
["bitfinex","BTCUSD",1747162178347,0.06635294,104270.0,104260.0,0.84381489]
["bitfinex","BTCUSD",1747162178773,0.05676283,104270.0,104260.0,0.84381489]
["bitfinex","BTCUSD",1747162179251,0.06635294,104270.0,104260.0,0.84381489]
["bitfinex","BTCUSD",1747162180052,0.05676283,104270.0,104260.0,0.84381489]
["bitfinex","BTCUSD",1747162180282,0.06635294,104270.0,104260.0,0.84381489]
["bitfinex","BTCUSD",1747162181265,0.07594324,104270.0,104260.0,0.84381489]
["bitfinex","BTCUSD",1747162181497,0.06635294,104270.0,104260.0,0.84381489]
["bitfinex","BTCUSD",1747162182999,0.05676283,104270.0,104260.0,0.84381489]
["bitfinex","BTCUSD",1747162183258,0.06635294,104270.0,104260.0,0.84381489]
["bitfinex","BTCUSD",1747162183730,0.05676274,104270.0,104260.0,0.84381489]
["bitfinex","BTCUSD",1747162183899,0.06635267,104270.0,104260.0,0.84381489]
["bitfinex","BTCUSD",1747162184101,0.07594269,104270.0,104260.0,0.84381489]
["bitfinex","BTCUSD",1747162184491,0.06635267,104270.0,104260.0,0.84381489]
["bitfinex","BTCUSD",1747162187965,0.03758325,104270.0,104260.0,0.84381489]
["bitfinex","BTCUSD",1747162188344,0.047173,104270.0,104260.0,0.84381489]
["bitfinex","BTCUSD",1747162188554,0.02098325,104270.0,104260.0,1.29566514]
["bitfinex","BTCUSD",1747162188784,0.00448325,104270.0,104260.0,3.4433808]
["bitfinex","BTCUSD",1747162189001,0.00448325,104270.0,104260.0,3.3794088]
["bitfinex","BTCUSD",1747162189228,0.00448325,104270.0,104260.0,2.7310208]
["bitfinex","BTCUSD",1747162190126,0.00448325,104270.0,104260.0,2.4262808]
["bitfinex","BTCUSD",1747162190326,0.02028325,104270.0,104260.0,2.4262808]
["bitfinex","BTCUSD",1747162190660,0.02028325,104270.0,104260.0,2.22880514]
["bitfinex","BTCUSD",1747162190866,0.02028325,104270.0,104260.0,2.19442814]
["bitfinex","BTCUSD",1747162191084,0.0459729,104270.0,104260.0,1.50386514]
["bitfinex","BTCUSD",1747162191347,0.05556283,104270.0,104260.0,1.50382514]
["bitfinex","BTCUSD",1747162191708,0.0459729,104270.0,104260.0,1.50382514]
["bitfinex","BTCUSD",1747162191907,0.03638325,104270.0,104260.0,1.50382514]
["bitfinex","BTCUSD",1747162193078,0.045973,104270.0,104260.0,1.50382514]
["bitfinex","BTCUSD",1747162194229,0.05556284,104270.0,104260.0,1.50382514]
["bitfinex","BTCUSD",1747162194452,0.06515286,104270.0,104260.0,1.50382514]
["bitfinex","BTCUSD",1747162194875,0.07474307,104270.0,104260.0,1.50382514]
["bitfinex","BTCUSD",1747162195894,0.25696368,104270.0,104260.0,0.34]
["bitfinex","BTCUSD",1747162196119,0.05138179,104260.0,104250.0,1.32204195]
["bitfinex","BTCUSD",1747162196350,0.24321037,104260.0,104250.0,1.09809786]
["bitfinex","BTCUSD",1747162196552,0.24321037,104260.0,104250.0,1.32576186]
["bitfinex","BTCUSD",1747162196698,0.24321037,104260.0,104250.0,1.66576186]
["bitfinex","BTCUSD",1747162196897,0.24321037,104260.0,104250.0,1.32576186]
["bitfinex","BTCUSD",1747162197176,0.24321037,104260.0,104250.0,1.32576195]
["bitfinex","BTCUSD",1747162197350,0.24321037,104260.0,104250.0,1.58082627]
["bitfinex","BTCUSD",1747162197553,0.24321037,104260.0,104250.0,1.58182627]
["bitfinex","BTCUSD",1747162198145,0.24321037,104260.0,104250.0,1.59141813]
["bitfinex","BTCUSD",1747162198343,0.24321037,104260.0,104250.0,1.17521813]
["bitfinex","BTCUSD",1747162198562,0.24521037,104260.0,104250.0,1.17521813]
["bitfinex","BTCUSD",1747162198746,0.24521037,104260.0,104250.0,1.16562627]
["bitfinex","BTCUSD",1747162199720,0.24521037,104260.0,104250.0,1.17521813]
["bitfinex","BTCUSD",1747162200354,0.24521037,104260.0,104250.0,1.14644218]
["bitfinex","BTCUSD",1747162200567,0.23561934,104260.0,104250.0,0.95459566]
["bitfinex","BTCUSD",1747162200773,0.23561934,104260.0,104250.0,1.15603441]
["bitfinex","BTCUSD",1747162200976,0.23561934,104260.0,104250.0,0.75809823]
["bitfinex","BTCUSD",1747162201177,0.23561934,104260.0,104250.0,1.17517823]
["bitfinex","BTCUSD",1747162202107,0.23561934,104260.0,104250.0,1.16558646]
["bitfinex","BTCUSD",1747162202443,0.23561934,104260.0,104250.0,0.54868]
["bitfinex","BTCUSD",1747162202649,0.23561934,104260.0,104250.0,0.74615566]
["bitfinex","BTCUSD",1747162203556,0.23561934,104260.0,104250.0,0.94759432]
["bitfinex","BTCUSD",1747162203786,0.26439299,104260.0,104250.0,0.95718637]
["bitfinex","BTCUSD",1747162204026,0.25480205,104260.0,104250.0,0.95218637]
["bitfinex","BTCUSD",1747162204716,0.25480205,104260.0,104250.0,0.94259432]
["bitfinex","BTCUSD",1747162204963,0.25480205,104260.0,104250.0,0.95218637]
["bitfinex","BTCUSD",1747162205190,0.25480205,104260.0,104250.0,0.94259432]
["bitfinex","BTCUSD",1747162205642,0.25480205,104260.0,104250.0,0.95218627]
["bitfinex","BTCUSD",1747162205842,0.25480205,104260.0,104250.0,0.94259432]
["bitfinex","BTCUSD",1747162206912,0.25480205,104260.0,104250.0,0.95218637]
["bitfinex","BTCUSD",1747162207267,0.25480205,104260.0,104250.0,0.94259432]
["bitfinex","BTCUSD",1747162207477,0.25480205,104260.0,104250.0,0.60759432]
["bitfinex","BTCUSD",1747162208672,0.25480205,104260.0,104250.0,0.61718618]
["bitfinex","BTCUSD",1747162208875,0.25480205,104260.0,104250.0,0.60759432]
["bitfinex","BTCUSD",1747162209485,0.25480205,104260.0,104250.0,0.95718637]
["bitfinex","BTCUSD",1747162209711,0.25480205,104260.0,104250.0,0.96677832]
["bitfinex","BTCUSD",1747162210114,0.25480205,104260.0,104250.0,0.95718637]
["bitfinex","BTCUSD",1747162211102,0.05338216,104260.0,104250.0,0.96677814]
["bitfinex","BTCUSD",1747162211301,0.25480168,104260.0,104250.0,0.96677814]
["bitfinex","BTCUSD",1747162211493,0.05338216,104260.0,104250.0,0.96677814]
["bitfinex","BTCUSD",1747162211630,0.25480168,104260.0,104250.0,0.96677814]
["bitfinex","BTCUSD",1747162211854,0.25480168,104260.0,104250.0,0.96677832]
["bitfinex","BTCUSD",1747162213383,0.25480168,104260.0,104250.0,0.76930266]
["bitfinex","BTCUSD",1747162213599,0.24521074,104260.0,104250.0,0.95718637]
["bitfinex","BTCUSD",1747162213813,0.24521074,104260.0,104250.0,0.96677814]
["bitfinex","BTCUSD",1747162214543,0.24521074,104260.0,104250.0,0.95718637]
["bitfinex","BTCUSD",1747162215737,0.23561952,104260.0,104250.0,0.93800218]
["bitfinex","BTCUSD",1747162215943,0.23561952,104260.0,104250.0,0.95718655]
["bitfinex","BTCUSD",1747162216211,0.23561952,104260.0,104250.0,0.94759441]
["bitfinex","BTCUSD",1747162216409,0.23561952,104260.0,104250.0,0.95718655]
["bitfinex","BTCUSD",1747162216639,0.22602812,104260.0,104250.0,0.74615566]
["bitfinex","BTCUSD",1747162217024,0.22602812,104260.0,104250.0,0.54868]
["bitfinex","BTCUSD",1747162217170,0.22602812,104260.0,104250.0,0.74615566]
["bitfinex","BTCUSD",1747162218675,0.23353866,104250.0,104240.0,0.03865237]
["bitfinex","BTCUSD",1747162218888,0.24317101,104230.0,104220.0,0.28541134]
["bitfinex","BTCUSD",1747162219111,0.24317101,104230.0,104220.0,0.48690798]
["bitfinex","BTCUSD",1747162219339,0.25276508,104230.0,104220.0,0.60979186]
["bitfinex","BTCUSD",1747162219546,0.06088175,104230.0,104220.0,0.94979186]
["bitfinex","BTCUSD",1747162219746,0.26235924,104230.0,104220.0,0.60979195]
["bitfinex","BTCUSD",1747162220000,0.04169352,104230.0,104220.0,0.92055659]
["bitfinex","BTCUSD",1747162220181,0.06188129,104230.0,104220.0,0.94475396]
["bitfinex","BTCUSD",1747162220397,0.05228731,104230.0,104220.0,1.28475396]
["bitfinex","BTCUSD",1747162220592,0.06188129,104230.0,104220.0,1.28475396]
["bitfinex","BTCUSD",1747162221016,0.26335878,104230.0,104220.0,1.28475396]
["bitfinex","BTCUSD",1747162221204,0.26335878,104230.0,104220.0,0.97398932]
["bitfinex","BTCUSD",1747162221665,0.24417147,104230.0,104220.0,0.96138325]
["bitfinex","BTCUSD",1747162221848,0.23457749,104230.0,104220.0,1.16287989]
["bitfinex","BTCUSD",1747162222218,0.23457749,104230.0,104220.0,1.15328499]
["bitfinex","BTCUSD",1747162222477,0.23457749,104230.0,104220.0,1.16288007]
["bitfinex","BTCUSD",1747162222764,0.23457749,104230.0,104220.0,1.16284007]
["bitfinex","BTCUSD",1747162222998,0.22498333,104230.0,104220.0,1.16284007]
["bitfinex","BTCUSD",1747162223357,0.22498333,104230.0,104220.0,1.07690439]
["bitfinex","BTCUSD",1747162223748,0.22498333,104230.0,104220.0,0.36619737]
["bitfinex","BTCUSD",1747162224135,0.32229273,104230.0,104220.0,0.36619737]
["bitfinex","BTCUSD",1747162224780,0.0331,104230.0,104220.0,0.97312454]
["bitfinex","BTCUSD",1747162225099,0.0331,104230.0,104220.0,1.48491653]
["bitfinex","BTCUSD",1747162225100,0.0172,104230.0,104220.0,1.48491653]
["bitfinex","BTCUSD",1747162225672,0.02679343,104230.0,104220.0,1.48491653]
["bitfinex","BTCUSD",1747162226100,0.02679333,104230.0,104220.0,1.48491653]
["bitfinex","BTCUSD",1747162226512,0.03638685,104230.0,104220.0,1.48491653]
["bitfinex","BTCUSD",1747162226901,0.03638685,104230.0,104220.0,1.50927858]
["bitfinex","BTCUSD",1747162227318,0.06248046,104230.0,104220.0,1.50927858]
["bitfinex","BTCUSD",1747162228882,0.04329333,104230.0,104220.0,1.50927858]
["bitfinex","BTCUSD",1747162229307,0.05288676,104230.0,104220.0,1.50927858]
["bitfinex","BTCUSD",1747162229839,0.06248037,104230.0,104220.0,1.50927858]
["bitfinex","BTCUSD",1747162231796,0.07207416,104230.0,104220.0,1.50927858]
["bitfinex","BTCUSD",1747162232050,0.25436471,104230.0,104220.0,0.66753225]
["bitfinex","BTCUSD",1747162232171,0.2447711,104230.0,104220.0,1.08365225]
["bitfinex","BTCUSD",1747162232589,0.2447711,104230.0,104220.0,1.28514889]
["bitfinex","BTCUSD",1747162233031,0.2447711,104230.0,104220.0,1.60550842]
["bitfinex","BTCUSD",1747162233231,0.2447711,104230.0,104220.0,0.87573225]
["bitfinex","BTCUSD",1747162233439,0.2447711,104230.0,104220.0,1.08361225]
["bitfinex","BTCUSD",1747162234037,0.2447711,104230.0,104220.0,0.87573225]
["bitfinex","BTCUSD",1747162234330,0.32189812,104230.0,104220.0,0.36636205]
["bitfinex","BTCUSD",1747162234537,0.41920752,104230.0,104220.0,0.6431702]
["bitfinex","BTCUSD",1747162234910,0.41920752,104230.0,104220.0,0.342]
["bitfinex","BTCUSD",1747162237317,0.3420805,104230.0,104220.0,0.342]
["bitfinex","BTCUSD",1747162237668,0.3420805,104230.0,104220.0,0.6431702]
["bitfinex","BTCUSD",1747162241361,0.3420805,104230.0,104220.0,0.9443404]
["bitfinex","BTCUSD",1747162245316,0.2447711,104230.0,104220.0,1.14583713]
["bitfinex","BTCUSD",1747162245526,0.2447711,104230.0,104220.0,1.15543203]
["bitfinex","BTCUSD",1747162246556,0.2447711,104230.0,104220.0,1.14583713]
["bitfinex","BTCUSD",1747162247896,0.23517731,104230.0,104220.0,1.14583713]
["bitfinex","BTCUSD",1747162248134,0.23517731,104230.0,104220.0,0.9443404]
["bitfinex","BTCUSD",1747162248404,0.22558333,104230.0,104220.0,0.9443404]
["bitfinex","BTCUSD",1747162248591,0.22558333,104230.0,104220.0,1.13624214]
["bitfinex","BTCUSD",1747162249139,0.22558333,104230.0,104220.0,0.9443404]
["bitfinex","BTCUSD",1747162249378,0.22558333,104230.0,104220.0,1.14583722]
["bitfinex","BTCUSD",1747162249795,0.22558333,104230.0,104220.0,0.80383722]
["bitfinex","BTCUSD",1747162251559,0.22558333,104230.0,104220.0,0.61193548]
["bitfinex","BTCUSD",1747162252326,0.22558333,104230.0,104220.0,0.6023404]
["bitfinex","BTCUSD",1747162255131,0.22558333,104230.0,104220.0,0.80383722]
["bitfinex","BTCUSD",1747162255589,0.0337,104230.0,104220.0,0.80383722]
["bitfinex","BTCUSD",1747162255831,0.03638768,104230.0,104220.0,1.17262136]
["bitfinex","BTCUSD",1747162256038,0.24745851,104230.0,104220.0,1.17262136]
["bitfinex","BTCUSD",1747162256251,0.26355851,104230.0,104220.0,1.17262136]
["bitfinex","BTCUSD",1747162256449,0.27315267,104230.0,104220.0,1.17262136]
["bitfinex","BTCUSD",1747162257036,0.27315267,104230.0,104220.0,1.17262154]
["bitfinex","BTCUSD",1747162257239,0.26355924,104230.0,104220.0,1.17262154]
["bitfinex","BTCUSD",1747162258456,0.26355924,104230.0,104220.0,1.16302692]
["bitfinex","BTCUSD",1747162259468,0.25396508,104230.0,104220.0,1.16302692]
["bitfinex","BTCUSD",1747162259682,0.05248768,104230.0,104220.0,1.18221589]
["bitfinex","BTCUSD",1747162260195,0.06208111,104230.0,104220.0,1.18221589]
["bitfinex","BTCUSD",1747162260406,0.06208111,104230.0,104220.0,1.16302692]
["bitfinex","BTCUSD",1747162260407,0.25396444,104230.0,104220.0,1.16302692]
["bitfinex","BTCUSD",1747162260613,0.05248713,104230.0,104220.0,1.16302692]
["bitfinex","BTCUSD",1747162260818,0.06208102,104230.0,104220.0,1.16302692]
["bitfinex","BTCUSD",1747162261017,0.04598092,104230.0,104220.0,1.17262136]
["bitfinex","BTCUSD",1747162261382,0.05557481,104230.0,104220.0,1.17262136]
["bitfinex","BTCUSD",1747162261589,0.24745869,104230.0,104220.0,1.16302692]
["bitfinex","BTCUSD",1747162261794,0.25356499,104230.0,104220.0,1.16302692]
["bitfinex","BTCUSD",1747162264291,0.22478333,104230.0,104220.0,1.13424214]
["bitfinex","BTCUSD",1747162264514,0.22478333,104230.0,104220.0,1.15343203]
["bitfinex","BTCUSD",1747162264750,0.22478333,104230.0,104220.0,0.55109181]
["bitfinex","BTCUSD",1747162265001,0.22478333,104230.0,104220.0,1.16302711]
["bitfinex","BTCUSD",1747162265243,0.22478333,104230.0,104220.0,1.17262173]
["bitfinex","BTCUSD",1747162265490,0.25356517,104230.0,104220.0,1.18221626]
["bitfinex","BTCUSD",1747162265716,0.05208704,104230.0,104220.0,1.18221562]
["bitfinex","BTCUSD",1747162265912,0.06168083,104230.0,104220.0,1.18221562]
["bitfinex","BTCUSD",1747162266175,0.26315878,104230.0,104220.0,1.17262118]
["bitfinex","BTCUSD",1747162266888,0.06168129,104230.0,104220.0,1.17262118]
["bitfinex","BTCUSD",1747162267116,0.26315869,104230.0,104220.0,1.17262118]
["bitfinex","BTCUSD",1747162267362,0.07127536,104230.0,104220.0,1.18221562]
["bitfinex","BTCUSD",1747162267488,0.26315869,104230.0,104220.0,1.17262118]
["bitfinex","BTCUSD",1747162268544,0.25356508,104230.0,104220.0,1.16302665]
["bitfinex","BTCUSD",1747162270248,0.25356508,104230.0,104220.0,1.15343203]
["bitfinex","BTCUSD",1747162270467,0.28851431,104230.0,104220.0,0.34]
["bitfinex","BTCUSD",1747162270668,0.27892042,104230.0,104220.0,1.14383722]
["bitfinex","BTCUSD",1747162270925,0.2343774,104230.0,104220.0,1.14383722]
["bitfinex","BTCUSD",1747162271709,0.2343774,104230.0,104220.0,1.15343203]
["bitfinex","BTCUSD",1747162272484,0.24397119,104230.0,104220.0,1.16302656]
["bitfinex","BTCUSD",1747162273044,0.24397119,104230.0,104220.0,1.172621]
["bitfinex","BTCUSD",1747162274482,0.25356535,104230.0,104220.0,0.9423404]
["bitfinex","BTCUSD",1747162274731,0.25356535,104230.0,104220.0,0.3011702]
["bitfinex","BTCUSD",1747162274732,0.41840798,104230.0,104220.0,0.3011702]
["bitfinex","BTCUSD",1747162275796,0.23389664,104220.0,104210.0,0.6411702]
["bitfinex","BTCUSD",1747162276024,0.33120604,104220.0,104210.0,0.6411702]
["bitfinex","BTCUSD",1747162276229,0.33120604,104220.0,104210.0,0.3011702]
["bitfinex","BTCUSD",1747162276863,0.33120604,104220.0,104210.0,0.3031702]
["bitfinex","BTCUSD",1747162277294,0.33320604,104220.0,104210.0,0.3011702]
["bitfinex","BTCUSD",1747162277704,0.20151598,104210.0,104200.0,0.6431702]
["bitfinex","BTCUSD",1747162277914,0.33172538,104210.0,104200.0,0.30331522]
["bitfinex","BTCUSD",1747162279083,0.33272538,104210.0,104200.0,0.30331522]
["bitfinex","BTCUSD",1747162280784,0.33272538,104210.0,104200.0,0.85444718]
["bitfinex","BTCUSD",1747162280785,0.24501171,104210.0,104200.0,0.85444718]
["bitfinex","BTCUSD",1747162281003,0.05309118,104210.0,104200.0,0.86404364]
["bitfinex","BTCUSD",1747162281215,0.07228291,104210.0,104200.0,1.08079992]
["bitfinex","BTCUSD",1747162281425,0.07228226,104210.0,104200.0,1.08079992]
["bitfinex","BTCUSD",1747162281773,0.26420242,104210.0,104200.0,1.07120364]
["bitfinex","BTCUSD",1747162281959,0.27379842,104210.0,104200.0,1.07120364]
["bitfinex","BTCUSD",1747162282164,0.2546078,104210.0,104200.0,1.06160718]
["bitfinex","BTCUSD",1747162282389,0.2546078,104210.0,104200.0,1.07120364]
["bitfinex","BTCUSD",1747162283486,0.04628681,104210.0,104200.0,1.08079992]
["bitfinex","BTCUSD",1747162284401,0.001,104210.0,104200.0,1.41291097]
["bitfinex","BTCUSD",1747162284648,0.24247119,104230.0,104220.0,0.56068616]
["bitfinex","BTCUSD",1747162284919,0.24247119,104230.0,104220.0,1.37014665]
["bitfinex","BTCUSD",1747162284920,0.05058731,104230.0,104220.0,1.37014665]
["bitfinex","BTCUSD",1747162285141,0.25206462,104230.0,104220.0,1.37014665]
["bitfinex","BTCUSD",1747162285707,0.2424711,104230.0,104220.0,1.36055203]
["bitfinex","BTCUSD",1747162286415,0.2444711,104230.0,104220.0,1.36055203]
["bitfinex","BTCUSD",1747162287678,0.2464711,104230.0,104220.0,1.36055203]
["bitfinex","BTCUSD",1747162287895,0.2464711,104230.0,104220.0,1.37014674]
["bitfinex","BTCUSD",1747162288749,0.2464711,104230.0,104220.0,1.36055203]
["bitfinex","BTCUSD",1747162289595,0.23687731,104230.0,104220.0,1.36055221]
["bitfinex","BTCUSD",1747162290265,0.22728333,104230.0,104220.0,1.1494604]
["bitfinex","BTCUSD",1747162290482,0.22728333,104230.0,104220.0,1.34136214]
["bitfinex","BTCUSD",1747162290698,0.22728333,104230.0,104220.0,1.1494604]
["bitfinex","BTCUSD",1747162290899,0.22728333,104230.0,104220.0,0.8482902]
["bitfinex","BTCUSD",1747162291566,0.22728333,104230.0,104220.0,0.6411702]
["bitfinex","BTCUSD",1747162292466,0.01919173,104210.0,104200.0,0.21327578]
["bitfinex","BTCUSD",1747162292688,0.24251189,104210.0,104200.0,1.07104263]
["bitfinex","BTCUSD",1747162292900,0.25210734,104210.0,104200.0,1.08063919]
["bitfinex","BTCUSD",1747162293117,0.25210734,104210.0,104200.0,1.09023565]
["bitfinex","BTCUSD",1747162293551,0.25210734,104210.0,104200.0,1.09223565]
["bitfinex","BTCUSD",1747162293745,0.25210734,104210.0,104200.0,1.09423565]
["bitfinex","BTCUSD",1747162294398,0.0155,104210.0,104200.0,1.0942351]
["bitfinex","BTCUSD",1747162294599,0.0156,104220.0,104210.0,0.56070706]
["bitfinex","BTCUSD",1747162294839,0.02878322,104220.0,104210.0,1.16304746]
["bitfinex","BTCUSD",1747162295170,0.03837803,104220.0,104210.0,1.1534521]
["bitfinex","BTCUSD",1747162295365,0.23028042,104220.0,104210.0,1.1534521]
["bitfinex","BTCUSD",1747162295569,0.23628607,104220.0,104210.0,1.14385647]
["bitfinex","BTCUSD",1747162295774,0.22669145,104220.0,104210.0,1.14385647]
["bitfinex","BTCUSD",1747162296389,0.21709664,104220.0,104210.0,1.14385647]
["bitfinex","BTCUSD",1747162297895,0.21709664,104220.0,104210.0,1.15345229]
["bitfinex","BTCUSD",1747162298335,0.21709664,104220.0,104210.0,1.16304802]
["bitfinex","BTCUSD",1747162298522,0.21709664,104220.0,104210.0,1.14385647]
["bitfinex","BTCUSD",1747162299226,0.20750174,104220.0,104210.0,0.6411702]
["bitfinex","BTCUSD",1747162299454,0.22380174,104220.0,104210.0,0.6411702]
["bitfinex","BTCUSD",1747162300125,0.22380174,104220.0,104210.0,0.84268636]
["bitfinex","BTCUSD",1747162300814,0.22380174,104220.0,104210.0,0.6507662]
["bitfinex","BTCUSD",1747162301015,0.22380174,104220.0,104210.0,0.84268636]
["bitfinex","BTCUSD",1747162301652,0.22380174,104220.0,104210.0,1.15345247]
["bitfinex","BTCUSD",1747162301853,0.23339664,104220.0,104210.0,0.85228227]
["bitfinex","BTCUSD",1747162302066,0.04438387,104220.0,104210.0,1.18223919]
["bitfinex","BTCUSD",1747162302268,0.04438368,104220.0,104210.0,1.18223919]
["bitfinex","BTCUSD",1747162302474,0.05397858,104220.0,104210.0,1.18223919]
["bitfinex","BTCUSD",1747162302696,0.01918879,104220.0,104210.0,1.18223919]
["bitfinex","BTCUSD",1747162302919,0.26105869,104230.0,104220.0,0.55109144]
["bitfinex","BTCUSD",1747162303240,0.26105869,104230.0,104220.0,1.36027184]
["bitfinex","BTCUSD",1747162303364,0.26105869,104230.0,104220.0,1.36986637]
["bitfinex","BTCUSD",1747162303850,0.26105869,104230.0,104220.0,1.36027184]
["bitfinex","BTCUSD",1747162303851,0.25146517,104230.0,104220.0,1.36027184]
["bitfinex","BTCUSD",1747162304049,0.24187138,104230.0,104220.0,1.35067713]
["bitfinex","BTCUSD",1747162304282,0.23427749,104230.0,104220.0,1.1491804]
["bitfinex","BTCUSD",1747162304669,0.23427749,104230.0,104220.0,1.36027221]
["bitfinex","BTCUSD",1747162304872,0.23427749,104230.0,104220.0,1.36986711]
["bitfinex","BTCUSD",1747162304873,0.23627749,104230.0,104220.0,1.36986711]
["bitfinex","BTCUSD",1747162305184,0.24965906,104230.0,104220.0,1.38905645]
["bitfinex","BTCUSD",1747162305787,0.0385875,104230.0,104220.0,1.38905581]
["bitfinex","BTCUSD",1747162306089,0.02318685,104230.0,104220.0,1.62695666]
["bitfinex","BTCUSD",1747162306864,0.02318676,104230.0,104220.0,1.62695666]
["bitfinex","BTCUSD",1747162307058,0.03278037,104230.0,104220.0,1.62695666]
["bitfinex","BTCUSD",1747162307906,0.04237426,104230.0,104220.0,1.61035666]
["bitfinex","BTCUSD",1747162308542,0.23425759,104230.0,104220.0,1.61035666]
["bitfinex","BTCUSD",1747162308741,0.25925157,104230.0,104220.0,1.61035666]
["bitfinex","BTCUSD",1747162310108,0.25925231,104230.0,104220.0,1.61035666]
["bitfinex","BTCUSD",1747162312352,0.05777491,104230.0,104220.0,1.61035666]
["bitfinex","BTCUSD",1747162312750,0.04818093,104230.0,104220.0,1.61035666]
["bitfinex","BTCUSD",1747162312945,0.05777491,104230.0,104220.0,1.61035666]
["bitfinex","BTCUSD",1747162314328,0.05777491,104230.0,104220.0,1.34882407]
["bitfinex","BTCUSD",1747162314530,0.05777491,104230.0,104220.0,1.27035666]
["bitfinex","BTCUSD",1747162314918,0.06736898,104230.0,104220.0,1.27035666]
["bitfinex","BTCUSD",1747162316253,0.26595888,104230.0,104220.0,1.60076222]
["bitfinex","BTCUSD",1747162317490,0.26595888,104230.0,104220.0,1.60076231]
["bitfinex","BTCUSD",1747162318177,0.26595888,104230.0,104220.0,1.61035684]
["bitfinex","BTCUSD",1747162318397,0.04529333,104230.0,104220.0,1.61035629]
["bitfinex","BTCUSD",1747162318596,0.04818073,104230.0,104220.0,1.61035629]
["bitfinex","BTCUSD",1747162318962,0.05777471,104230.0,104220.0,1.61035629]
["bitfinex","BTCUSD",1747162319590,0.05777462,104230.0,104220.0,1.61035629]
["bitfinex","BTCUSD",1747162319788,0.02899333,104230.0,104220.0,1.61035629]
["bitfinex","BTCUSD",1747162319986,0.004,104230.0,104220.0,1.72296569]
["bitfinex","BTCUSD",1747162320201,0.0154,104240.0,104230.0,0.22066471]
["bitfinex","BTCUSD",1747162320406,0.0249926,104240.0,104230.0,0.52183491]
["bitfinex","BTCUSD",1747162320838,0.03458529,104240.0,104230.0,0.52183491]
["bitfinex","BTCUSD",1747162321039,0.05377113,104240.0,104230.0,0.52183491]
["bitfinex","BTCUSD",1747162321252,0.06907113,104240.0,104230.0,0.52183491]
["bitfinex","BTCUSD",1747162321883,0.07007113,104240.0,104230.0,0.52183491]
["bitfinex","BTCUSD",1747162322092,0.05677113,104240.0,104230.0,0.52183491]
["bitfinex","BTCUSD",1747162322288,0.04717807,104240.0,104230.0,0.52183491]
["bitfinex","BTCUSD",1747162322492,0.21954073,104250.0,104240.0,0.22064354]
["bitfinex","BTCUSD",1747162322493,0.04419149,104250.0,104240.0,0.22064354]
["bitfinex","BTCUSD",1747162322694,0.0185,104250.0,104240.0,1.25080479]
["bitfinex","BTCUSD",1747162322895,0.0165,104260.0,104250.0,0.57516323]
["bitfinex","BTCUSD",1747162323156,0.04496722,104280.0,104270.0,0.56058006]
["bitfinex","BTCUSD",1747162323314,0.24634802,104280.0,104270.0,1.35985072]
["bitfinex","BTCUSD",1747162323557,0.24634802,104280.0,104270.0,1.35026051]
["bitfinex","BTCUSD",1747162323558,0.2367591,104280.0,104270.0,1.35026051]
["bitfinex","BTCUSD",1747162323756,0.25334235,104280.0,104270.0,1.1488604]
["bitfinex","BTCUSD",1747162323954,0.23416405,104280.0,104270.0,0.8476902]
["bitfinex","BTCUSD",1747162324156,0.23416405,104280.0,104270.0,0.5076902]
["bitfinex","BTCUSD",1747162325543,0.23616405,104280.0,104270.0,0.5076902]
["bitfinex","BTCUSD",1747162325933,0.23616405,104280.0,104270.0,0.69949992]
["bitfinex","BTCUSD",1747162326144,0.23616405,104280.0,104270.0,0.70909031]
["bitfinex","BTCUSD",1747162326552,0.24575324,104280.0,104270.0,1.05868052]
["bitfinex","BTCUSD",1747162326763,0.24575324,104280.0,104270.0,1.04909031]
["bitfinex","BTCUSD",1747162326976,0.22657458,104280.0,104270.0,1.04909031]
["bitfinex","BTCUSD",1747162327186,0.22657458,104280.0,104270.0,1.06865116]
["bitfinex","BTCUSD",1747162328164,0.22657458,104280.0,104270.0,1.36982136]
["bitfinex","BTCUSD",1747162328360,0.22657458,104280.0,104270.0,0.87684144]
["bitfinex","BTCUSD",1747162328996,0.22657458,104280.0,104270.0,1.06865116]
["bitfinex","BTCUSD",1747162329214,0.22657458,104280.0,104270.0,1.36982136]
["bitfinex","BTCUSD",1747162329476,0.22657458,104280.0,104270.0,1.36023088]
["bitfinex","BTCUSD",1747162329701,0.02117609,104290.0,104280.0,0.55096999]
["bitfinex","BTCUSD",1747162329916,0.01849266,104290.0,104280.0,1.18702917]
["bitfinex","BTCUSD",1747162330135,0.04725693,104290.0,104280.0,1.18702917]
["bitfinex","BTCUSD",1747162330557,0.04725683,104290.0,104280.0,1.13960532]
["bitfinex","BTCUSD",1747162330802,0.05025683,104290.0,104280.0,1.13960532]
["bitfinex","BTCUSD",1747162331052,0.03385683,104290.0,104280.0,1.13960532]
["bitfinex","BTCUSD",1747162331255,0.04344529,104290.0,104280.0,1.13960532]
["bitfinex","BTCUSD",1747162331455,0.04044529,104290.0,104280.0,1.13960532]
["bitfinex","BTCUSD",1747162331677,0.04144529,104290.0,104280.0,1.13960532]
["bitfinex","BTCUSD",1747162331889,0.23273953,104290.0,104280.0,0.89491655]
["bitfinex","BTCUSD",1747162332094,0.23034233,104290.0,104280.0,1.10123655]
["bitfinex","BTCUSD",1747162332849,0.24544233,104290.0,104280.0,1.10123655]
["bitfinex","BTCUSD",1747162333055,0.24544233,104290.0,104280.0,0.89491655]
["bitfinex","BTCUSD",1747162333189,0.24544233,104290.0,104280.0,1.10119655]
["bitfinex","BTCUSD",1747162333853,0.24544233,104290.0,104280.0,0.89491655]
["bitfinex","BTCUSD",1747162334087,0.24167,104280.0,104270.0,0.22624076]
["bitfinex","BTCUSD",1747162334240,0.24167,104280.0,104270.0,0.73369096]
["bitfinex","BTCUSD",1747162334643,0.24167,104280.0,104270.0,1.07369096]
["bitfinex","BTCUSD",1747162335203,0.24167,104280.0,104270.0,1.26550068]
["bitfinex","BTCUSD",1747162335375,0.24167,104280.0,104270.0,1.27509107]
["bitfinex","BTCUSD",1747162335810,0.24167,104280.0,104270.0,1.27609107]
["bitfinex","BTCUSD",1747162336210,0.24167,104280.0,104270.0,1.27809107]
["bitfinex","BTCUSD",1747162336448,0.23208071,104280.0,104270.0,1.27809107]
["bitfinex","BTCUSD",1747162336653,0.22249133,104280.0,104270.0,1.07669096]
["bitfinex","BTCUSD",1747162337040,0.22249133,104280.0,104270.0,1.26850068]
["bitfinex","BTCUSD",1747162338588,0.22249133,104280.0,104270.0,1.27809116]
["bitfinex","BTCUSD",1747162338982,0.22249133,104280.0,104270.0,1.07669096]
["bitfinex","BTCUSD",1747162343087,0.22249133,104280.0,104270.0,1.26850068]
["bitfinex","BTCUSD",1747162345031,0.22249133,104280.0,104270.0,1.27809116]
["bitfinex","BTCUSD",1747162345435,0.22249133,104280.0,104270.0,1.07669096]
["bitfinex","BTCUSD",1747162345620,0.22249133,104280.0,104270.0,1.26850068]
["bitfinex","BTCUSD",1747162346052,0.22249133,104280.0,104270.0,1.27809116]
["bitfinex","BTCUSD",1747162346257,0.22249133,104280.0,104270.0,1.26850068]
["bitfinex","BTCUSD",1747162346529,0.22249133,104280.0,104270.0,1.28768137]
["bitfinex","BTCUSD",1747162346672,0.23208071,104280.0,104270.0,1.58885157]
["bitfinex","BTCUSD",1747162346885,0.23208071,104280.0,104270.0,1.57926136]
["bitfinex","BTCUSD",1747162347160,0.23208071,104280.0,104270.0,1.29727185]
["bitfinex","BTCUSD",1747162347983,0.23208071,104280.0,104270.0,1.59844205]
["bitfinex","BTCUSD",1747162348649,0.23208071,104280.0,104270.0,1.58885175]
["bitfinex","BTCUSD",1747162349645,0.22249133,104280.0,104270.0,1.27809116]
["bitfinex","BTCUSD",1747162350042,0.22249133,104280.0,104270.0,1.57926136]
["bitfinex","BTCUSD",1747162350254,0.23208071,104280.0,104270.0,1.58885175]
["bitfinex","BTCUSD",1747162352047,0.23208071,104280.0,104270.0,1.28768155]
["bitfinex","BTCUSD",1747162352283,0.23208071,104280.0,104270.0,1.27809116]
["bitfinex","BTCUSD",1747162352494,0.23208071,104280.0,104270.0,1.07141116]
["bitfinex","BTCUSD",1747162352640,0.22249133,104280.0,104270.0,0.87001096]
["bitfinex","BTCUSD",1747162353297,0.22249133,104280.0,104270.0,1.07141116]
["bitfinex","BTCUSD",1747162353685,0.22249133,104280.0,104270.0,1.37258136]
["bitfinex","BTCUSD",1747162354065,0.22249133,104280.0,104270.0,1.07141116]
["bitfinex","BTCUSD",1747162356631,0.22249133,104280.0,104270.0,1.06182068]
["bitfinex","BTCUSD",1747162356834,0.22249133,104280.0,104270.0,1.07141116]
["bitfinex","BTCUSD",1747162357067,0.22249133,104280.0,104270.0,1.06182068]
["bitfinex","BTCUSD",1747162357484,0.22249133,104280.0,104270.0,1.36299088]
["bitfinex","BTCUSD",1747162357687,0.00958873,104280.0,104270.0,1.39176122]
["bitfinex","BTCUSD",1747162357880,0.02876693,104280.0,104270.0,1.39176122]
["bitfinex","BTCUSD",1747162358077,0.01917774,104280.0,104270.0,1.39176122]
["bitfinex","BTCUSD",1747162358361,0.02876693,104280.0,104270.0,1.39176122]
["bitfinex","BTCUSD",1747162358579,0.01917774,104280.0,104270.0,1.39176122]
["bitfinex","BTCUSD",1747162358809,0.01917765,104280.0,104270.0,1.53461147]
["bitfinex","BTCUSD",1747162359042,0.00958873,104280.0,104270.0,1.53461147]
["bitfinex","BTCUSD",1747162359247,0.06285785,104290.0,104280.0,0.57014811]
["bitfinex","BTCUSD",1747162359471,0.06285721,104290.0,104280.0,1.17248851]
["bitfinex","BTCUSD",1747162359709,0.07244576,104290.0,104280.0,1.17248851]
["bitfinex","BTCUSD",1747162359909,0.2642187,104290.0,104280.0,1.17248851]
["bitfinex","BTCUSD",1747162360111,0.27380734,104290.0,104280.0,1.17248851]
["bitfinex","BTCUSD",1747162360554,0.0820344,104290.0,104280.0,1.17248851]
["bitfinex","BTCUSD",1747162360763,0.27480734,104290.0,104280.0,1.17248851]
["bitfinex","BTCUSD",1747162361466,0.0830344,104290.0,104280.0,1.17248851]
["bitfinex","BTCUSD",1747162363409,0.01268047,104290.0,104280.0,1.17248851]
["bitfinex","BTCUSD",1747162363627,0.02226838,104290.0,104280.0,1.18702936]
["bitfinex","BTCUSD",1747162363838,0.04144465,104290.0,104280.0,1.18702936]
["bitfinex","BTCUSD",1747162364254,0.04144465,104290.0,104280.0,1.39322936]
["bitfinex","BTCUSD",1747162364678,0.04144456,104290.0,104280.0,1.39322936]
["bitfinex","BTCUSD",1747162365288,0.05103293,104290.0,104280.0,1.39322936]
["bitfinex","BTCUSD",1747162366855,0.05103358,104290.0,104280.0,1.39322936]
["bitfinex","BTCUSD",1747162367056,0.25890652,104290.0,104280.0,1.38364044]
["bitfinex","BTCUSD",1747162367261,0.06713358,104290.0,104280.0,1.38295819]
["bitfinex","BTCUSD",1747162367476,0.08223358,104290.0,104280.0,1.38295819]
["bitfinex","BTCUSD",1747162368568,0.01268066,104290.0,104280.0,1.38295819]
["bitfinex","BTCUSD",1747162368774,0.25171606,104300.0,104290.0,0.21094976]
["bitfinex","BTCUSD",1747162369054,0.25171606,104300.0,104290.0,0.81130258]
["bitfinex","BTCUSD",1747162369238,0.2613036,104300.0,104290.0,0.81130258]
["bitfinex","BTCUSD",1747162369464,0.24212935,104300.0,104290.0,0.80171431]
["bitfinex","BTCUSD",1747162369722,0.24212935,104300.0,104290.0,0.81130277]
["bitfinex","BTCUSD",1747162370079,0.24312935,104300.0,104290.0,0.81130277]
["bitfinex","BTCUSD",1747162370275,0.23354209,104300.0,104290.0,0.81130277]
["bitfinex","BTCUSD",1747162371086,0.23354209,104300.0,104290.0,0.60035282]
["bitfinex","BTCUSD",1747162371310,0.22395455,104300.0,104290.0,0.60035282]
["bitfinex","BTCUSD",1747162374131,0.22395455,104300.0,104290.0,0.39471282]
["bitfinex","BTCUSD",1747162374359,0.22395455,104300.0,104290.0,0.19735641]
["bitfinex","BTCUSD",1747162375394,0.2324614,104290.0,104280.0,1.05190289]
["bitfinex","BTCUSD",1747162376411,0.2324614,104290.0,104280.0,0.64078289]
["bitfinex","BTCUSD",1747162376639,0.2324614,104290.0,104280.0,0.30278289]
["bitfinex","BTCUSD",1747162376848,0.2324614,104290.0,104280.0,0.50926289]
["bitfinex","BTCUSD",1747162377294,0.2324614,104290.0,104280.0,0.30378289]
["bitfinex","BTCUSD",1747162377519,0.3297708,104290.0,104280.0,0.30378289]
["bitfinex","BTCUSD",1747162379104,0.3297708,104290.0,104280.0,0.30178289]
["bitfinex","BTCUSD",1747162379577,0.3297708,104290.0,104280.0,0.30078289]
["bitfinex","BTCUSD",1747162380991,0.23238071,104280.0,104270.0,0.86578365]
["bitfinex","BTCUSD",1747162381217,0.23238071,104280.0,104270.0,0.86587631]
["bitfinex","BTCUSD",1747162382763,0.23238071,104280.0,104270.0,0.86887631]
["bitfinex","BTCUSD",1747162383473,0.24197,104280.0,104270.0,1.07027633]
["bitfinex","BTCUSD",1747162383696,0.20134253,104300.0,104290.0,0.19177294]
["bitfinex","BTCUSD",1747162383922,0.009588,104290.0,104280.0,0.51173565]
["bitfinex","BTCUSD",1747162384160,0.02876455,104290.0,104280.0,0.81251854]
["bitfinex","BTCUSD",1747162384400,0.05027499,104300.0,104290.0,0.22053804]
["bitfinex","BTCUSD",1747162384621,0.05986188,104300.0,104290.0,0.53090893]
["bitfinex","BTCUSD",1747162384830,0.27079178,104300.0,104290.0,0.53090893]
["bitfinex","BTCUSD",1747162385047,0.27079178,104300.0,104290.0,0.52132093]
["bitfinex","BTCUSD",1747162385229,0.25161744,104300.0,104290.0,0.51173284]
["bitfinex","BTCUSD",1747162385460,0.25161744,104300.0,104290.0,0.52132111]
["bitfinex","BTCUSD",1747162385667,0.25361744,104300.0,104290.0,0.53090929]
["bitfinex","BTCUSD",1747162385974,0.25561744,104300.0,104290.0,0.53090929]
["bitfinex","BTCUSD",1747162386337,0.00958818,104290.0,104280.0,1.1691859]
["bitfinex","BTCUSD",1747162386538,0.25213813,104290.0,104280.0,1.56843075]
["bitfinex","BTCUSD",1747162386763,0.05077609,104290.0,104280.0,1.59719815]
["bitfinex","BTCUSD",1747162386971,0.01917609,104290.0,104280.0,1.59719815]
["bitfinex","BTCUSD",1747162387177,0.02876418,104290.0,104280.0,1.59719815]
["bitfinex","BTCUSD",1747162387841,0.02876409,104290.0,104280.0,1.59719815]
["bitfinex","BTCUSD",1747162388065,0.02876409,104290.0,104280.0,1.61249815]
["bitfinex","BTCUSD",1747162388233,0.01917591,104290.0,104280.0,1.61249815]
["bitfinex","BTCUSD",1747162388645,0.02876409,104290.0,104280.0,1.61249815]
["bitfinex","BTCUSD",1747162388852,0.23294218,104300.0,104290.0,0.22053804]
["bitfinex","BTCUSD",1747162388853,0.24252954,104300.0,104290.0,0.22053804]
["bitfinex","BTCUSD",1747162389015,0.24252954,104300.0,104290.0,0.52132093]
["bitfinex","BTCUSD",1747162389458,0.06036198,104300.0,104290.0,0.52132093]
["bitfinex","BTCUSD",1747162389679,0.26170425,104300.0,104290.0,0.51173284]
["bitfinex","BTCUSD",1747162389824,0.06036198,104300.0,104290.0,0.51173284]
["bitfinex","BTCUSD",1747162390033,0.25211653,104300.0,104290.0,0.52132111]
["bitfinex","BTCUSD",1747162390879,0.06036198,104300.0,104290.0,0.53090929]
["bitfinex","BTCUSD",1747162391080,0.0316,104300.0,104290.0,0.54049729]
["bitfinex","BTCUSD",1747162391293,0.08871355,104310.0,104300.0,0.55092972]
["bitfinex","BTCUSD",1747162391294,0.0348,104310.0,104300.0,0.55092972]
["bitfinex","BTCUSD",1747162391496,0.04438607,104310.0,104300.0,1.37694994]
["bitfinex","BTCUSD",1747162391785,0.05397232,104310.0,104300.0,1.37694994]
["bitfinex","BTCUSD",1747162392035,0.03075866,104310.0,104300.0,1.37694994]
["bitfinex","BTCUSD",1747162392500,0.03275866,104310.0,104300.0,1.37694994]
["bitfinex","BTCUSD",1747162392710,0.04234519,104310.0,104300.0,1.37694994]
["bitfinex","BTCUSD",1747162392912,0.04034519,104310.0,104300.0,1.37694994]
["bitfinex","BTCUSD",1747162394168,0.27446816,104310.0,104300.0,1.37695012]
["bitfinex","BTCUSD",1747162394799,0.27446807,104310.0,104300.0,1.07616723]
["bitfinex","BTCUSD",1747162394998,0.264882,104310.0,104300.0,1.37695012]
["bitfinex","BTCUSD",1747162396332,0.07314583,104310.0,104300.0,1.3865372]
["bitfinex","BTCUSD",1747162397040,0.06355912,104310.0,104300.0,1.3865372]
["bitfinex","BTCUSD",1747162397406,0.07314574,104310.0,104300.0,1.3865372]
["bitfinex","BTCUSD",1747162398019,0.07314574,104310.0,104300.0,1.5921372]
["bitfinex","BTCUSD",1747162398427,0.002,104310.0,104300.0,1.5921372]
["bitfinex","BTCUSD",1747162398639,0.002,104310.0,104300.0,1.60667805]
["bitfinex","BTCUSD",1747162398844,0.01158616,104310.0,104300.0,1.62197805]
["bitfinex","BTCUSD",1747162399264,0.01158607,104310.0,104300.0,1.62197805]
["bitfinex","BTCUSD",1747162399490,0.002,104310.0,104300.0,1.73578745]
["bitfinex","BTCUSD",1747162399703,0.05256938,104330.0,104320.0,0.22047434]
["bitfinex","BTCUSD",1747162399916,0.0621537,104330.0,104320.0,0.52125723]
["bitfinex","BTCUSD",1747162400342,0.04298432,104330.0,104320.0,0.86125723]
["bitfinex","BTCUSD",1747162400553,0.2634378,104330.0,104320.0,0.86125742]
["bitfinex","BTCUSD",1747162400762,0.25385348,104330.0,104320.0,0.84208647]
["bitfinex","BTCUSD",1747162400965,0.25399826,104330.0,104320.0,0.84208647]
["bitfinex","BTCUSD",1747162401613,0.24441385,104330.0,104320.0,0.64078289]
["bitfinex","BTCUSD",1747162401784,0.23400349,104320.0,104310.0,0.54512]
["bitfinex","BTCUSD",1747162402043,0.23400349,104320.0,104310.0,0.30078289]
["bitfinex","BTCUSD",1747162403098,0.23400349,104320.0,104310.0,0.30278289]
["bitfinex","BTCUSD",1747162403758,0.23400349,104320.0,104310.0,0.80864578]
["bitfinex","BTCUSD",1747162404172,0.23400349,104320.0,104310.0,0.80964578]
["bitfinex","BTCUSD",1747162406297,0.23400349,104320.0,104310.0,0.50886289]
["bitfinex","BTCUSD",1747162406509,0.23400349,104320.0,104310.0,0.30378289]
["bitfinex","BTCUSD",1747162406732,0.23400349,104320.0,104310.0,0.50882289]
["bitfinex","BTCUSD",1747162408903,0.05187131,104320.0,104310.0,1.00134195]
["bitfinex","BTCUSD",1747162409126,0.05187094,104320.0,104310.0,1.03968787]
["bitfinex","BTCUSD",1747162409343,0.05187039,104320.0,104310.0,1.04927403]
["bitfinex","BTCUSD",1747162409565,0.06145582,104320.0,104310.0,1.38927403]
["bitfinex","BTCUSD",1747162409789,0.07104143,104320.0,104310.0,1.38927403]
["bitfinex","BTCUSD",1747162410015,0.27234574,104320.0,104310.0,1.38927403]
["bitfinex","BTCUSD",1747162410230,0.25317498,104320.0,104310.0,1.35092866]
["bitfinex","BTCUSD",1747162410444,0.24358937,104320.0,104310.0,1.14960578]
["bitfinex","BTCUSD",1747162410659,0.23400367,104320.0,104310.0,0.94456578]
["bitfinex","BTCUSD",1747162410895,0.23400367,104320.0,104310.0,1.14956578]
["bitfinex","BTCUSD",1747162411132,0.23400367,104320.0,104310.0,0.84878289]
["bitfinex","BTCUSD",1747162411345,0.23400367,104320.0,104310.0,0.85836969]
["bitfinex","BTCUSD",1747162412207,0.23400367,104320.0,104310.0,1.15915258]
["bitfinex","BTCUSD",1747162412947,0.23400367,104320.0,104310.0,0.5575868]
["bitfinex","BTCUSD",1747162413158,0.23400367,104320.0,104310.0,0.85836969]
["bitfinex","BTCUSD",1747162413363,0.23400367,104320.0,104310.0,1.05010586]
["bitfinex","BTCUSD",1747162413782,0.23400367,104320.0,104310.0,1.35088875]
["bitfinex","BTCUSD",1747162415334,0.22441779,104320.0,104310.0,1.35088875]
["bitfinex","BTCUSD",1747162415792,0.22441779,104320.0,104310.0,1.14956578]
["bitfinex","BTCUSD",1747162416285,0.22441779,104320.0,104310.0,0.84878289]
["bitfinex","BTCUSD",1747162417368,0.22441779,104320.0,104310.0,1.35088875]
["bitfinex","BTCUSD",1747162417595,0.22441779,104320.0,104310.0,1.14956578]
["bitfinex","BTCUSD",1747162418876,0.23452916,104330.0,104310.0,1.37006126]
["bitfinex","BTCUSD",1747162419099,0.21088928,104320.0,104310.0,1.06927837]
["bitfinex","BTCUSD",1747162419326,0.24198928,104320.0,104310.0,1.37006126]
["bitfinex","BTCUSD",1747162419775,0.2515748,104320.0,104310.0,1.3584751]
["bitfinex","BTCUSD",1747162419995,0.2515748,104320.0,104310.0,1.3604751]
["bitfinex","BTCUSD",1747162420528,0.2515748,104320.0,104310.0,1.34888866]
["bitfinex","BTCUSD",1747162420790,0.2515748,104320.0,104310.0,1.3604751]
["bitfinex","BTCUSD",1747162420934,0.2515748,104320.0,104310.0,1.35088866]
["bitfinex","BTCUSD",1747162421641,0.24198928,104320.0,104310.0,1.14956578]
["bitfinex","BTCUSD",1747162422749,0.24198928,104320.0,104310.0,1.35088875]
["bitfinex","BTCUSD",1747162424390,0.24198928,104320.0,104310.0,1.36047546]
["bitfinex","BTCUSD",1747162425561,0.24198928,104320.0,104310.0,1.37006208]
["bitfinex","BTCUSD",1747162429196,0.24198928,104320.0,104310.0,1.36047546]
["bitfinex","BTCUSD",1747162429411,0.23240367,104320.0,104310.0,1.36047546]
["bitfinex","BTCUSD",1747162430010,0.23240367,104320.0,104310.0,1.01947546]
["bitfinex","BTCUSD",1747162431187,0.22281779,104320.0,104310.0,0.50778289]
["bitfinex","BTCUSD",1747162431610,0.22281779,104320.0,104310.0,0.80856578]
["bitfinex","BTCUSD",1747162431812,0.22281779,104320.0,104310.0,0.207]
["bitfinex","BTCUSD",1747162432082,0.22281779,104320.0,104310.0,1.15815258]
["bitfinex","BTCUSD",1747162432499,0.22281779,104320.0,104310.0,1.35947546]
["bitfinex","BTCUSD",1747162434984,0.22281779,104320.0,104310.0,0.75790968]
["bitfinex","BTCUSD",1747162435207,0.22281779,104320.0,104310.0,1.35947546]
["bitfinex","BTCUSD",1747162438745,0.22281779,104320.0,104310.0,1.04910586]
["bitfinex","BTCUSD",1747162438977,0.22281779,104320.0,104310.0,0.84778289]
["bitfinex","BTCUSD",1747162439205,0.22281779,104320.0,104310.0,1.34030195]
["bitfinex","BTCUSD",1747162439861,0.22281779,104320.0,104310.0,1.34988875]
["bitfinex","BTCUSD",1747162440299,0.22281779,104320.0,104310.0,1.04910586]
["bitfinex","BTCUSD",1747162440514,0.22281779,104320.0,104310.0,1.05869257]
["bitfinex","BTCUSD",1747162440739,0.22281779,104320.0,104310.0,1.35947546]
["bitfinex","BTCUSD",1747162440952,0.22281779,104320.0,104310.0,1.36906208]
["bitfinex","BTCUSD",1747162441563,0.22281779,104320.0,104310.0,0.7674963]
["bitfinex","BTCUSD",1747162441816,0.22281779,104320.0,104310.0,1.36906208]
["bitfinex","BTCUSD",1747162443318,0.22281779,104320.0,104310.0,1.16206644]
["bitfinex","BTCUSD",1747162448464,0.22281779,104320.0,104310.0,1.17165297]
["bitfinex","BTCUSD",1747162448880,0.23240349,104320.0,104310.0,1.17165297]
["bitfinex","BTCUSD",1747162449555,0.23240349,104320.0,104310.0,1.16206644]
["bitfinex","BTCUSD",1747162449763,0.22281779,104320.0,104310.0,1.16206644]
["bitfinex","BTCUSD",1747162450177,0.22281779,104320.0,104310.0,0.94560804]
["bitfinex","BTCUSD",1747162450400,0.22281779,104320.0,104310.0,0.95519475]
["bitfinex","BTCUSD",1747162451024,0.00214478,104330.0,104320.0,0.56047425]
["bitfinex","BTCUSD",1747162451235,0.01197893,104350.0,104340.0,0.2300153]
["bitfinex","BTCUSD",1747162451445,0.01916672,104340.0,104330.0,0.55788392]
["bitfinex","BTCUSD",1747162451672,0.2300154,104340.0,104330.0,0.78011099]
["bitfinex","BTCUSD",1747162451897,0.02875104,104340.0,104330.0,0.96956447]
["bitfinex","BTCUSD",1747162452109,0.03833481,104340.0,104330.0,0.57499433]
["bitfinex","BTCUSD",1747162452297,0.01916708,104340.0,104330.0,0.99514879]
["bitfinex","BTCUSD",1747162452511,0.02875094,104340.0,104330.0,0.60057884]
["bitfinex","BTCUSD",1747162452725,0.02875094,104340.0,104330.0,0.97914898]
["bitfinex","BTCUSD",1747162452988,0.02875094,104340.0,104330.0,0.98214898]
["bitfinex","BTCUSD",1747162453226,0.02875094,104340.0,104330.0,0.58757884]
["bitfinex","BTCUSD",1747162453517,0.03833499,104340.0,104330.0,0.90450419]
["bitfinex","BTCUSD",1747162453737,0.02875094,104340.0,104330.0,0.8880041]
["bitfinex","BTCUSD",1747162453951,0.0383349,104340.0,104330.0,0.94682372]
["bitfinex","BTCUSD",1747162454386,0.22446267,104350.0,104330.0,0.61268795]
["bitfinex","BTCUSD",1747162454619,0.22446267,104350.0,104340.0,0.8116991]
["bitfinex","BTCUSD",1747162454620,0.04238285,104350.0,104340.0,0.8116991]
["bitfinex","BTCUSD",1747162454833,0.0353658,104350.0,104340.0,1.16781618]
["bitfinex","BTCUSD",1747162455059,0.04494838,104350.0,104340.0,1.16781618]
["bitfinex","BTCUSD",1747162455293,0.02874838,104350.0,104340.0,1.17739977]
["bitfinex","BTCUSD",1747162455732,0.02874838,104350.0,104340.0,0.86739092]
["bitfinex","BTCUSD",1747162455733,0.06154838,104350.0,104340.0,0.86739092]
["bitfinex","BTCUSD",1747162456177,0.07213142,104350.0,104340.0,0.56696566]
["bitfinex","BTCUSD",1747162456407,0.06254838,104350.0,104340.0,0.57654916]
["bitfinex","BTCUSD",1747162456628,0.03636543,104350.0,104340.0,0.58613256]
["bitfinex","BTCUSD",1747162456906,0.02974764,104350.0,104340.0,0.58613256]
["bitfinex","BTCUSD",1747162457130,0.03933059,104350.0,104340.0,0.58613256]
["bitfinex","BTCUSD",1747162457351,0.04891446,104350.0,104340.0,1.18698308]
["bitfinex","BTCUSD",1747162457573,0.07173133,104350.0,104340.0,1.18698308]
["bitfinex","BTCUSD",1747162457795,0.07073133,104350.0,104340.0,1.18698308]
["bitfinex","BTCUSD",1747162458033,0.06973133,104350.0,104340.0,0.56696566]
["bitfinex","BTCUSD",1747162458272,0.06973133,104350.0,104340.0,0.65754234]
["bitfinex","BTCUSD",1747162458273,0.52174866,104350.0,104340.0,0.65754234]
["bitfinex","BTCUSD",1747162458479,0.002,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1747162458701,0.002,104370.0,104360.0,0.52081509]
["bitfinex","BTCUSD",1747162458702,0.00214475,104370.0,104360.0,0.52081509]
["bitfinex","BTCUSD",1747162458955,0.00214475,104370.0,104360.0,1.2080812]
["bitfinex","BTCUSD",1747162459186,0.00214475,104370.0,104360.0,0.60723068]
["bitfinex","BTCUSD",1747162459396,0.00214475,104370.0,104360.0,0.90765594]
["bitfinex","BTCUSD",1747162459617,0.04046772,104370.0,104360.0,0.98836534]
["bitfinex","BTCUSD",1747162459840,0.01916488,104350.0,104340.0,0.60432228]
["bitfinex","BTCUSD",1747162460075,0.03833041,104350.0,104340.0,0.58978198]
["bitfinex","BTCUSD",1747162460289,0.21080826,104360.0,104350.0,0.34]
["bitfinex","BTCUSD",1747162460521,0.23252642,104360.0,104350.0,0.34]
["bitfinex","BTCUSD",1747162460996,0.23252642,104360.0,104350.0,0.64042526]
["bitfinex","BTCUSD",1747162461425,0.23252642,104360.0,104350.0,0.64242526]
["bitfinex","BTCUSD",1747162461667,0.23252642,104360.0,104350.0,0.64042526]
["bitfinex","BTCUSD",1747162462075,0.20122642,104360.0,104350.0,0.64042526]
["bitfinex","BTCUSD",1747162462304,0.21642642,104360.0,104350.0,0.64042526]
["bitfinex","BTCUSD",1747162462512,0.23162642,104360.0,104350.0,0.64042526]
["bitfinex","BTCUSD",1747162463580,0.23162642,104360.0,104350.0,0.34]
["bitfinex","BTCUSD",1747162464257,0.23162642,104360.0,104350.0,0.64042526]
["bitfinex","BTCUSD",1747162465112,0.23162642,104360.0,104350.0,0.34]
["bitfinex","BTCUSD",1747162465516,0.23162642,104360.0,104350.0,0.64042526]
["bitfinex","BTCUSD",1747162466143,0.23162642,104360.0,104350.0,0.34]
["bitfinex","BTCUSD",1747162466337,0.23162642,104360.0,104350.0,0.64042526]
["bitfinex","BTCUSD",1747162466538,0.23162642,104360.0,104350.0,0.83208793]
["bitfinex","BTCUSD",1747162466539,0.00958212,104360.0,104350.0,0.83208793]
["bitfinex","BTCUSD",1747162466765,0.00958157,104360.0,104350.0,0.87623622]
["bitfinex","BTCUSD",1747162466973,0.02874535,104360.0,104350.0,0.57581096]
["bitfinex","BTCUSD",1747162467175,0.22997177,104360.0,104350.0,0.85707097]
["bitfinex","BTCUSD",1747162467385,0.22997241,104360.0,104350.0,0.86665382]
["bitfinex","BTCUSD",1747162467600,0.03832811,104360.0,104350.0,0.8762364]
["bitfinex","BTCUSD",1747162467801,0.21080789,104360.0,104350.0,0.88265382]
["bitfinex","BTCUSD",1747162468004,0.22997194,104360.0,104350.0,0.8922364]
["bitfinex","BTCUSD",1747162468215,0.2299724,104360.0,104350.0,0.88265382]
["bitfinex","BTCUSD",1747162468897,0.21080863,104360.0,104350.0,0.54124571]
["bitfinex","BTCUSD",1747162469109,0.23232651,104360.0,104350.0,0.34]
["bitfinex","BTCUSD",1747162470856,0.23232651,104360.0,104350.0,0.64042526]
["bitfinex","BTCUSD",1747162471096,0.23232651,104360.0,104350.0,0.34]
["bitfinex","BTCUSD",1747162472471,0.23232651,104360.0,104350.0,0.64042526]
["bitfinex","BTCUSD",1747162472677,0.23232651,104360.0,104350.0,0.34]
["bitfinex","BTCUSD",1747162472823,0.23232651,104360.0,104350.0,0.64042526]
["bitfinex","BTCUSD",1747162473237,0.23232651,104360.0,104350.0,0.34]
["bitfinex","BTCUSD",1747162474324,0.23232651,104360.0,104350.0,0.64042526]
["bitfinex","BTCUSD",1747162475530,0.23232651,104360.0,104350.0,0.34]
["bitfinex","BTCUSD",1747162475756,0.23232651,104360.0,104350.0,0.64042526]
["bitfinex","BTCUSD",1747162477786,0.23232651,104360.0,104350.0,0.34]
["bitfinex","BTCUSD",1747162477996,0.23232651,104360.0,104350.0,0.64042526]
["bitfinex","BTCUSD",1747162479091,0.23232651,104360.0,104350.0,0.34]
["bitfinex","BTCUSD",1747162483575,0.23232651,104360.0,104350.0,0.5412458]
["bitfinex","BTCUSD",1747162484202,0.2227443,104360.0,104350.0,0.53166267]
["bitfinex","BTCUSD",1747162484400,0.2227443,104360.0,104350.0,0.55082884]
["bitfinex","BTCUSD",1747162484670,0.2227443,104360.0,104350.0,0.84167106]
["bitfinex","BTCUSD",1747162485106,0.2227443,104360.0,104350.0,0.64042526]
["bitfinex","BTCUSD",1747162485580,0.21080808,104360.0,104350.0,0.84167088]
["bitfinex","BTCUSD",1747162485807,0.20122651,104360.0,104350.0,0.84167088]
["bitfinex","BTCUSD",1747162486045,0.20122651,104360.0,104350.0,0.85125373]
["bitfinex","BTCUSD",1747162486266,0.21682651,104360.0,104350.0,0.85125373]
["bitfinex","BTCUSD",1747162486730,0.26582402,104360.0,104340.0,0.03047817]
["bitfinex","BTCUSD",1747162486975,0.24212829,104350.0,104340.0,0.34]
["bitfinex","BTCUSD",1747162487191,0.24212829,104350.0,104340.0,0.53168104]
["bitfinex","BTCUSD",1747162487404,0.24212829,104350.0,104340.0,0.84169026]
["bitfinex","BTCUSD",1747162487908,0.24212829,104350.0,104340.0,0.84369026]
["bitfinex","BTCUSD",1747162488135,0.24212829,104350.0,104340.0,0.8341063]
["bitfinex","BTCUSD",1747162488761,0.24212829,104350.0,104340.0,0.8361063]
["bitfinex","BTCUSD",1747162489210,0.24212829,104350.0,104340.0,0.8341063]
["bitfinex","BTCUSD",1747162489409,0.24212829,104350.0,104340.0,0.8361063]
["bitfinex","BTCUSD",1747162489717,0.20124562,104350.0,104340.0,0.84569026]
["bitfinex","BTCUSD",1747162489983,0.19166267,104350.0,104340.0,0.64442526]
["bitfinex","BTCUSD",1747162490433,0.19166267,104350.0,104340.0,0.66853924]
["bitfinex","BTCUSD",1747162490640,0.19166267,104350.0,104340.0,0.86022028]
["bitfinex","BTCUSD",1747162491688,0.20124562,104350.0,104340.0,0.87938791]
["bitfinex","BTCUSD",1747162491898,0.20124562,104350.0,104340.0,0.8611034]
["bitfinex","BTCUSD",1747162492114,0.0164,104360.0,104340.0,0.90439473]
["bitfinex","BTCUSD",1747162492329,0.22721065,104360.0,104350.0,0.49208793]
["bitfinex","BTCUSD",1747162492540,0.22721065,104360.0,104350.0,0.30042526]
["bitfinex","BTCUSD",1747162492541,0.24251065,104360.0,104350.0,0.30042526]
["bitfinex","BTCUSD",1747162492978,0.01916553,104350.0,104340.0,0.61570184]
["bitfinex","BTCUSD",1747162493185,0.01916553,104350.0,104340.0,0.9161271]
["bitfinex","BTCUSD",1747162493341,0.01916553,104350.0,104340.0,0.9181271]
["bitfinex","BTCUSD",1747162493552,0.01916553,104350.0,104340.0,0.9141271]
["bitfinex","BTCUSD",1747162493768,0.02874838,104350.0,104340.0,0.9141271]
["bitfinex","BTCUSD",1747162493942,0.22041105,104350.0,104340.0,0.90454425]
["bitfinex","BTCUSD",1747162494144,0.21082847,104350.0,104340.0,0.57412821]
["bitfinex","BTCUSD",1747162494553,0.21082847,104350.0,104340.0,0.28328672]
["bitfinex","BTCUSD",1747162494756,0.21082847,104350.0,104340.0,0.57612821]
["bitfinex","BTCUSD",1747162495154,0.21082847,104350.0,104340.0,0.59041684]
["bitfinex","BTCUSD",1747162495402,0.21082847,104350.0,104340.0,0.6020007]
["bitfinex","BTCUSD",1747162496436,0.21082847,104350.0,104340.0,0.95158447]
["bitfinex","BTCUSD",1747162500807,0.20124562,104350.0,104340.0,0.95158447]
["bitfinex","BTCUSD",1747162501014,0.20124562,104350.0,104340.0,0.93528447]
["bitfinex","BTCUSD",1747162501453,0.22041133,104350.0,104340.0,1.25170936]
["bitfinex","BTCUSD",1747162501712,0.02874866,104350.0,104340.0,1.26129276]
["bitfinex","BTCUSD",1747162501934,0.22999371,104350.0,104340.0,1.26129295]
["bitfinex","BTCUSD",1747162502364,0.22041132,104350.0,104340.0,0.93211646]
["bitfinex","BTCUSD",1747162502577,0.2012458,104350.0,104340.0,0.91611646]
["bitfinex","BTCUSD",1747162503028,0.2012458,104350.0,104340.0,0.6156912]
["bitfinex","BTCUSD",1747162503221,0.2012458,104350.0,104340.0,0.89951646]
["bitfinex","BTCUSD",1747162504762,0.2012458,104350.0,104340.0,0.90910014]
["bitfinex","BTCUSD",1747162506055,0.27540505,104350.0,104340.0,0.35941305]
["bitfinex","BTCUSD",1747162506402,0.2329458,104350.0,104340.0,0.35941305]
["bitfinex","BTCUSD",1747162506638,0.70780748,104350.0,104340.0,0.004]
["bitfinex","BTCUSD",1747162507725,0.40738222,104350.0,104340.0,0.004]
["bitfinex","BTCUSD",1747162507943,0.69826222,104350.0,104340.0,0.004]
["bitfinex","BTCUSD",1747162508203,0.76657968,104350.0,104340.0,0.004]
["bitfinex","BTCUSD",1747162508382,0.76657968,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747162508592,0.76757968,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747162508795,0.2012649,104340.0,104330.0,0.07239339]
["bitfinex","BTCUSD",1747162509000,0.3296743,104340.0,104330.0,0.07239339]
["bitfinex","BTCUSD",1747162509996,0.3306743,104340.0,104330.0,0.07239339]
["bitfinex","BTCUSD",1747162510196,0.3316743,104340.0,104330.0,0.07239339]
["bitfinex","BTCUSD",1747162510406,0.23238419,104330.0,104320.0,0.342]
["bitfinex","BTCUSD",1747162511192,0.23238419,104330.0,104320.0,0.35780696]
["bitfinex","BTCUSD",1747162512651,0.23238419,104330.0,104320.0,0.35880696]
["bitfinex","BTCUSD",1747162513649,0.01916892,104330.0,104320.0,0.87970656]
["bitfinex","BTCUSD",1747162513885,0.02875315,104330.0,104320.0,0.87970656]
["bitfinex","BTCUSD",1747162514035,0.01916855,104330.0,104320.0,0.87970656]
["bitfinex","BTCUSD",1747162514244,0.02875306,104330.0,104320.0,0.87970656]
["bitfinex","BTCUSD",1747162514741,0.23003716,104330.0,104320.0,0.87012132]
["bitfinex","BTCUSD",1747162514868,0.23003799,104330.0,104320.0,0.87970675]
["bitfinex","BTCUSD",1747162515453,0.03833858,104330.0,104320.0,0.88929208]
["bitfinex","BTCUSD",1747162515590,0.03833839,104330.0,104320.0,0.89887732]
["bitfinex","BTCUSD",1747162515819,0.23003826,104330.0,104320.0,0.87970675]
["bitfinex","BTCUSD",1747162516016,0.22045375,104330.0,104320.0,0.87012132]
["bitfinex","BTCUSD",1747162516216,0.02875434,104330.0,104320.0,0.87012132]
["bitfinex","BTCUSD",1747162516406,0.02875434,104330.0,104320.0,0.87970656]
["bitfinex","BTCUSD",1747162517010,0.03833931,104330.0,104320.0,0.87970656]
["bitfinex","BTCUSD",1747162517234,0.22744868,104340.0,104330.0,0.5508687]
["bitfinex","BTCUSD",1747162517442,0.23703245,104340.0,104330.0,0.85129396]
["bitfinex","BTCUSD",1747162517911,0.25343245,104340.0,104330.0,0.85129396]
["bitfinex","BTCUSD",1747162518358,0.25343245,104340.0,104330.0,0.85129414]
["bitfinex","BTCUSD",1747162518611,0.24484886,104340.0,104330.0,0.54128419]
["bitfinex","BTCUSD",1747162518846,0.23526509,104340.0,104330.0,0.54128419]
["bitfinex","BTCUSD",1747162519529,0.23526509,104340.0,104330.0,0.85129396]
["bitfinex","BTCUSD",1747162519747,0.23626509,104340.0,104330.0,0.55086888]
["bitfinex","BTCUSD",1747162519959,0.23626509,104340.0,104330.0,0.85129414]
["bitfinex","BTCUSD",1747162520577,0.23626509,104340.0,104330.0,0.86087874]
["bitfinex","BTCUSD",1747162522068,0.23626509,104340.0,104330.0,0.85129414]
["bitfinex","BTCUSD",1747162522390,0.02116763,104340.0,104330.0,0.87046306]
["bitfinex","BTCUSD",1747162522595,0.23201613,104340.0,104330.0,0.86087874]
["bitfinex","BTCUSD",1747162523419,0.22243263,104340.0,104330.0,0.86087874]
["bitfinex","BTCUSD",1747162523626,0.22904886,104340.0,104330.0,0.85129414]
["bitfinex","BTCUSD",1747162523835,0.24504886,104340.0,104330.0,0.55086888]
["bitfinex","BTCUSD",1747162524040,0.24504886,104340.0,104330.0,0.85129414]
["bitfinex","BTCUSD",1747162524857,0.24504886,104340.0,104330.0,0.86087874]
["bitfinex","BTCUSD",1747162525825,0.24504886,104340.0,104330.0,0.85129414]
["bitfinex","BTCUSD",1747162526440,0.2421687,104330.0,104320.0,0.35780696]
["bitfinex","BTCUSD",1747162528873,0.2421687,104330.0,104320.0,0.35880696]
["bitfinex","BTCUSD",1747162530781,0.2421687,104330.0,104320.0,0.65923222]
["bitfinex","BTCUSD",1747162531004,0.2421687,104330.0,104320.0,0.8605358]
["bitfinex","BTCUSD",1747162531216,0.23258419,104330.0,104320.0,0.86053571]
["bitfinex","BTCUSD",1747162531390,0.20128419,104330.0,104320.0,0.86053571]
["bitfinex","BTCUSD",1747162531633,0.20128419,104330.0,104320.0,0.85095001]
["bitfinex","BTCUSD",1747162531857,0.0509658,104350.0,104340.0,0.02875104]
["bitfinex","BTCUSD",1747162532074,0.25221104,104350.0,104340.0,0.50167838]
["bitfinex","BTCUSD",1747162532307,0.24262865,104350.0,104340.0,0.30042526]
["bitfinex","BTCUSD",1747162532517,0.00958396,104340.0,104330.0,0.56045329]
["bitfinex","BTCUSD",1747162532700,0.02875178,104340.0,104330.0,0.86087865]
["bitfinex","BTCUSD",1747162532898,0.2300165,104340.0,104330.0,0.85129414]
["bitfinex","BTCUSD",1747162533074,0.21084905,104340.0,104330.0,0.84170954]
["bitfinex","BTCUSD",1747162533401,0.21084905,104340.0,104330.0,0.55086906]
["bitfinex","BTCUSD",1747162533699,0.21084905,104340.0,104330.0,0.85129432]
["bitfinex","BTCUSD",1747162533877,0.21084905,104340.0,104330.0,0.86087901]
["bitfinex","BTCUSD",1747162534701,0.21184905,104340.0,104330.0,0.87627901]
["bitfinex","BTCUSD",1747162534931,0.21184905,104340.0,104330.0,0.87727901]
["bitfinex","BTCUSD",1747162536067,0.33250724,104340.0,104330.0,0.55768428]
["bitfinex","BTCUSD",1747162536324,0.20226509,104340.0,104330.0,0.85229451]
["bitfinex","BTCUSD",1747162536530,0.20226509,104340.0,104330.0,0.86187929]
["bitfinex","BTCUSD",1747162537587,0.19268104,104340.0,104330.0,0.85229451]
["bitfinex","BTCUSD",1747162539582,0.2022649,104340.0,104330.0,0.86187929]
["bitfinex","BTCUSD",1747162539802,0.2022649,104340.0,104330.0,0.87146389]
["bitfinex","BTCUSD",1747162540078,0.2022649,104340.0,104330.0,0.8810484]
["bitfinex","BTCUSD",1747162540461,0.2022649,104340.0,104330.0,0.87146389]
["bitfinex","BTCUSD",1747162541023,0.2022649,104340.0,104330.0,0.88646389]
["bitfinex","BTCUSD",1747162541232,0.2022649,104340.0,104330.0,0.87146398]
["bitfinex","BTCUSD",1747162544577,0.19268104,104340.0,104330.0,0.64142526]
["bitfinex","BTCUSD",1747162544796,0.22697706,104340.0,104330.0,0.341]
["bitfinex","BTCUSD",1747162545013,0.22458104,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1747162547226,0.22458104,104340.0,104330.0,0.30142526]
["bitfinex","BTCUSD",1747162552826,0.22458104,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1747162553256,0.001,104340.0,104330.0,1.19390372]
["bitfinex","BTCUSD",1747162553610,0.001,104340.0,104330.0,1.30575397]
["bitfinex","BTCUSD",1747162553813,0.01058322,104340.0,104330.0,1.30575397]
["bitfinex","BTCUSD",1747162554228,0.02016653,104340.0,104330.0,1.30575397]
["bitfinex","BTCUSD",1747162554430,0.03933389,104340.0,104330.0,1.57111397]
["bitfinex","BTCUSD",1747162555265,0.02975012,104340.0,104330.0,1.57111397]
["bitfinex","BTCUSD",1747162555501,0.21184849,104340.0,104330.0,0.64142526]
["bitfinex","BTCUSD",1747162555712,0.24424849,104340.0,104330.0,1.10738964]
["bitfinex","BTCUSD",1747162555918,0.24424849,104340.0,104330.0,1.12655929]
["bitfinex","BTCUSD",1747162556321,0.24424849,104340.0,104330.0,1.13614398]
["bitfinex","BTCUSD",1747162556620,0.24424849,104340.0,104330.0,1.14572858]
["bitfinex","BTCUSD",1747162556824,0.24424849,104340.0,104330.0,1.13614398]
["bitfinex","BTCUSD",1747162557030,0.24424849,104340.0,104330.0,1.12655929]
["bitfinex","BTCUSD",1747162557420,0.24424849,104340.0,104330.0,0.60568]
["bitfinex","BTCUSD",1747162557639,0.24424849,104340.0,104330.0,0.64142526]
["bitfinex","BTCUSD",1747162557840,0.24424849,104340.0,104330.0,0.83312467]
["bitfinex","BTCUSD",1747162558048,0.24424849,104340.0,104330.0,0.84270954]
["bitfinex","BTCUSD",1747162558664,0.24424849,104340.0,104330.0,0.85229432]
["bitfinex","BTCUSD",1747162558886,0.24424849,104340.0,104330.0,0.55186906]
["bitfinex","BTCUSD",1747162559170,0.24424849,104340.0,104330.0,0.85229432]
["bitfinex","BTCUSD",1747162560010,0.24424849,104340.0,104330.0,1.11613432]
["bitfinex","BTCUSD",1747162560828,0.22784849,104340.0,104330.0,1.11613432]
["bitfinex","BTCUSD",1747162561792,0.28650966,104340.0,104330.0,0.60484]
["bitfinex","BTCUSD",1747162561994,0.24304849,104340.0,104330.0,0.90526526]
["bitfinex","BTCUSD",1747162562629,0.24304849,104340.0,104330.0,1.10654954]
["bitfinex","BTCUSD",1747162564416,0.2334649,104340.0,104330.0,1.09696467]
["bitfinex","BTCUSD",1747162564628,0.22388104,104340.0,104330.0,0.90526526]
["bitfinex","BTCUSD",1747162564845,0.22388104,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1747162565062,0.22388104,104340.0,104330.0,0.30142526]
["bitfinex","BTCUSD",1747162565919,0.22388104,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1747162567051,0.22388104,104340.0,104330.0,0.30142526]
["bitfinex","BTCUSD",1747162567713,0.22388104,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1747162568892,0.22262978,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1747162569477,0.22262978,104340.0,104330.0,0.30142526]
["bitfinex","BTCUSD",1747162570859,0.00958359,104340.0,104330.0,0.86187846]
["bitfinex","BTCUSD",1747162571105,0.24232897,104350.0,104340.0,0.20126509]
["bitfinex","BTCUSD",1747162571314,0.22316317,104350.0,104330.0,0.25205329]
["bitfinex","BTCUSD",1747162571538,0.20126435,104340.0,104330.0,0.56706888]
["bitfinex","BTCUSD",1747162571768,0.19168104,104340.0,104330.0,0.56706888]
["bitfinex","BTCUSD",1747162572173,0.22316317,104350.0,104330.0,0.5766532]
["bitfinex","BTCUSD",1747162572419,0.2204318,104340.0,104330.0,0.56706888]
["bitfinex","BTCUSD",1747162572647,0.2204318,104340.0,104330.0,0.87707865]
["bitfinex","BTCUSD",1747162572856,0.22043171,104340.0,104330.0,0.87707865]
["bitfinex","BTCUSD",1747162573055,0.23001557,104340.0,104330.0,0.87607865]
["bitfinex","BTCUSD",1747162573464,0.23001557,104340.0,104330.0,0.87707865]
["bitfinex","BTCUSD",1747162573636,0.23001557,104340.0,104330.0,0.87607865]
["bitfinex","BTCUSD",1747162573841,0.22043226,104340.0,104330.0,0.87707865]
["bitfinex","BTCUSD",1747162574303,0.00958249,104350.0,104340.0,0.57593217]
["bitfinex","BTCUSD",1747162574474,0.02874829,104350.0,104340.0,0.56043254]
["bitfinex","BTCUSD",1747162574866,0.2523116,104350.0,104340.0,0.84169026]
["bitfinex","BTCUSD",1747162575082,0.24272884,104350.0,104340.0,0.64042526]
["bitfinex","BTCUSD",1747162575291,0.2331458,104350.0,104340.0,0.64042526]
["bitfinex","BTCUSD",1747162575932,0.2361458,104350.0,104340.0,0.34]
["bitfinex","BTCUSD",1747162576141,0.2361458,104350.0,104340.0,0.64042526]
["bitfinex","BTCUSD",1747162577222,0.2361458,104350.0,104340.0,0.34]
["bitfinex","BTCUSD",1747162577652,0.22962865,104350.0,104340.0,0.86085743]
["bitfinex","BTCUSD",1747162577904,0.22962865,104350.0,104340.0,0.86085761]
["bitfinex","BTCUSD",1747162578125,0.22962865,104350.0,104340.0,0.85127393]
["bitfinex","BTCUSD",1747162578335,0.22962865,104350.0,104340.0,0.86085761]
["bitfinex","BTCUSD",1747162578546,0.22962865,104350.0,104340.0,0.8704412]
["bitfinex","BTCUSD",1747162578764,0.22962865,104350.0,104340.0,0.84169016]
["bitfinex","BTCUSD",1747162579195,0.2361458,104350.0,104340.0,0.8321063]
["bitfinex","BTCUSD",1747162579432,0.22656267,104350.0,104340.0,0.64042526]
["bitfinex","BTCUSD",1747162580884,0.22656267,104350.0,104340.0,0.8321063]
["bitfinex","BTCUSD",1747162581092,0.22656267,104350.0,104340.0,0.84169026]
["bitfinex","BTCUSD",1747162581497,0.22656267,104350.0,104340.0,0.64042526]
["bitfinex","BTCUSD",1747162582576,0.22656267,104350.0,104340.0,0.8321063]
["bitfinex","BTCUSD",1747162582757,0.22656267,104350.0,104340.0,0.84169035]
["bitfinex","BTCUSD",1747162583278,0.22656267,104350.0,104340.0,0.34958405]
["bitfinex","BTCUSD",1747162583408,0.22656267,104350.0,104340.0,0.8321063]
["bitfinex","BTCUSD",1747162583824,0.21382801,104350.0,104340.0,0.86085724]
["bitfinex","BTCUSD",1747162584058,0.02216506,104350.0,104340.0,1.1612825]
["bitfinex","BTCUSD",1747162584289,0.02216506,104350.0,104340.0,0.89205724]
["bitfinex","BTCUSD",1747162584497,0.03174801,104350.0,104340.0,0.52085724]
["bitfinex","BTCUSD",1747162584904,0.03833105,104350.0,104340.0,0.52085724]
["bitfinex","BTCUSD",1747162585351,0.02874801,104350.0,104340.0,0.52085724]
["bitfinex","BTCUSD",1747162585787,0.02974801,104350.0,104340.0,0.52085724]
["bitfinex","BTCUSD",1747162586152,0.02874801,104350.0,104340.0,0.52085724]
["bitfinex","BTCUSD",1747162586347,0.02874801,104350.0,104340.0,0.52185724]
["bitfinex","BTCUSD",1747162586924,0.01916506,104350.0,104340.0,0.52485724]
["bitfinex","BTCUSD",1747162587145,0.01916506,104350.0,104340.0,0.54105724]
["bitfinex","BTCUSD",1747162587530,0.02874791,104350.0,104340.0,0.54105724]
["bitfinex","BTCUSD",1747162588141,0.01916506,104350.0,104340.0,0.54105724]
["bitfinex","BTCUSD",1747162588351,0.02874791,104350.0,104340.0,0.8414825]
["bitfinex","BTCUSD",1747162588554,0.02874782,104350.0,104340.0,0.8414825]
["bitfinex","BTCUSD",1747162588964,0.03833077,104350.0,104340.0,0.8414825]
["bitfinex","BTCUSD",1747162589203,0.03833067,104350.0,104340.0,0.8414825]
["bitfinex","BTCUSD",1747162590212,0.01916506,104350.0,104340.0,1.1814825]
["bitfinex","BTCUSD",1747162590383,0.02874791,104350.0,104340.0,1.1968825]
["bitfinex","BTCUSD",1747162591450,0.02874791,104350.0,104340.0,0.99036164]
["bitfinex","BTCUSD",1747162591657,0.04208148,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1747162591864,0.25575352,104360.0,104350.0,0.75757597]
["bitfinex","BTCUSD",1747162592070,0.03832692,104360.0,104350.0,0.76715846]
["bitfinex","BTCUSD",1747162592278,0.23955343,104360.0,104350.0,0.56041133]
["bitfinex","BTCUSD",1747162592477,0.22997195,104360.0,104350.0,0.75757616]
["bitfinex","BTCUSD",1747162592831,0.22997195,104360.0,104350.0,0.75857616]
["bitfinex","BTCUSD",1747162593595,0.21080854,104360.0,104350.0,0.73941054]
["bitfinex","BTCUSD",1747162593723,0.22600854,104360.0,104350.0,0.7298275]
["bitfinex","BTCUSD",1747162593940,0.21642651,104360.0,104350.0,0.7298275]
["bitfinex","BTCUSD",1747162594585,0.23382651,104360.0,104350.0,0.53816483]
["bitfinex","BTCUSD",1747162596674,0.23382651,104360.0,104350.0,0.7298275]
["bitfinex","BTCUSD",1747162597128,0.23382651,104360.0,104350.0,0.53816483]
["bitfinex","BTCUSD",1747162597899,0.23382651,104360.0,104350.0,0.7298275]
["bitfinex","BTCUSD",1747162598064,0.23382651,104360.0,104350.0,0.73941063]
["bitfinex","BTCUSD",1747162598433,0.23382651,104360.0,104350.0,0.7298275]
["bitfinex","BTCUSD",1747162599067,0.23382651,104360.0,104350.0,0.73941063]
["bitfinex","BTCUSD",1747162599531,0.2242443,104360.0,104350.0,0.7298275]
["bitfinex","BTCUSD",1747162599737,0.2242443,104360.0,104350.0,0.73941063]
["bitfinex","BTCUSD",1747162599943,0.1926443,104360.0,104350.0,0.7298275]
["bitfinex","BTCUSD",1747162600156,0.1926443,104360.0,104350.0,0.73941054]
["bitfinex","BTCUSD",1747162600562,0.1926443,104360.0,104350.0,0.53816483]
["bitfinex","BTCUSD",1747162600967,0.1926443,104360.0,104350.0,0.73941054]
["bitfinex","BTCUSD",1747162601885,0.01058166,104360.0,104350.0,0.95574062]
["bitfinex","BTCUSD",1747162602084,0.001,104360.0,104350.0,1.09899087]
["bitfinex","BTCUSD",1747162602739,0.01058157,104360.0,104350.0,1.09899087]
["bitfinex","BTCUSD",1747162602952,0.01058138,104360.0,104350.0,1.09899087]
["bitfinex","BTCUSD",1747162603163,0.02974526,104360.0,104350.0,0.90182604]
["bitfinex","BTCUSD",1747162603401,0.02016323,104360.0,104350.0,1.58761087]
["bitfinex","BTCUSD",1747162603618,0.21180753,104360.0,104350.0,0.78183415]
["bitfinex","BTCUSD",1747162603820,0.21180753,104360.0,104350.0,0.99345045]
["bitfinex","BTCUSD",1747162603821,0.25149001,104360.0,104350.0,0.99345045]
["bitfinex","BTCUSD",1747162603998,0.25149001,104360.0,104350.0,1.0030333]
["bitfinex","BTCUSD",1747162604197,0.25149001,104360.0,104350.0,1.0040333]
["bitfinex","BTCUSD",1747162604644,0.24190826,104360.0,104350.0,0.9848675]
["bitfinex","BTCUSD",1747162604886,0.24190826,104360.0,104350.0,0.99445054]
["bitfinex","BTCUSD",1747162605129,0.24190826,104360.0,104350.0,1.00403339]
["bitfinex","BTCUSD",1747162606283,0.24190826,104360.0,104350.0,0.99445063]
["bitfinex","BTCUSD",1747162606505,0.24190826,104360.0,104350.0,0.75199367]
["bitfinex","BTCUSD",1747162606709,0.23232642,104360.0,104350.0,0.004]
["bitfinex","BTCUSD",1747162607518,0.23232642,104360.0,104350.0,0.003]
["bitfinex","BTCUSD",1747162607871,0.23332642,104360.0,104350.0,0.20016483]
["bitfinex","BTCUSD",1747162608832,0.23332642,104360.0,104350.0,0.19716483]
["bitfinex","BTCUSD",1747162609030,0.23332642,104360.0,104350.0,0.19816483]
["bitfinex","BTCUSD",1747162610034,0.23332642,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1747162610233,0.23332642,104360.0,104350.0,0.19816483]
["bitfinex","BTCUSD",1747162613857,0.23332642,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1747162614065,0.23332642,104360.0,104350.0,0.19816483]
["bitfinex","BTCUSD",1747162614268,0.23332642,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1747162614689,0.33063582,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1747162616419,0.33063582,104360.0,104350.0,0.19816483]
["bitfinex","BTCUSD",1747162617224,0.33063582,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1747162620831,0.38306204,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1747162621253,0.33063582,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1747162623829,0.23001558,104340.0,104330.0,0.75759232]
["bitfinex","BTCUSD",1747162624027,0.03833435,104340.0,104330.0,0.79336115]
["bitfinex","BTCUSD",1747162624340,0.03833435,104340.0,104330.0,0.80996115]
["bitfinex","BTCUSD",1747162624546,0.02875049,104340.0,104330.0,0.80996115]
["bitfinex","BTCUSD",1747162624729,0.03833435,104340.0,104330.0,0.80996115]
["bitfinex","BTCUSD",1747162624956,0.03833435,104340.0,104330.0,0.81296115]
["bitfinex","BTCUSD",1747162625130,0.03833435,104340.0,104330.0,0.81696115]
["bitfinex","BTCUSD",1747162625377,0.04791831,104340.0,104330.0,0.80036115]
["bitfinex","BTCUSD",1747162625966,0.23001668,104340.0,104330.0,0.73586298]
["bitfinex","BTCUSD",1747162626162,0.22043291,104340.0,104330.0,0.75503273]
["bitfinex","BTCUSD",1747162626363,0.22043291,104340.0,104330.0,0.74544795]
["bitfinex","BTCUSD",1747162626681,0.22043291,104340.0,104330.0,0.75503264]
["bitfinex","BTCUSD",1747162626824,0.22043291,104340.0,104330.0,0.75203264]
["bitfinex","BTCUSD",1747162627309,0.22043291,104340.0,104330.0,0.75303264]
["bitfinex","BTCUSD",1747162627750,0.22043291,104340.0,104330.0,0.74903264]
["bitfinex","BTCUSD",1747162627948,0.22043291,104340.0,104330.0,0.54228312]
["bitfinex","BTCUSD",1747162628159,0.22043291,104340.0,104330.0,0.75103282]
["bitfinex","BTCUSD",1747162628582,0.22043291,104340.0,104330.0,0.7606176]
["bitfinex","BTCUSD",1747162629218,0.24224905,104340.0,104330.0,0.343]
["bitfinex","BTCUSD",1747162629578,0.24224905,104340.0,104330.0,0.54016483]
["bitfinex","BTCUSD",1747162630234,0.24224905,104340.0,104330.0,0.53916483]
["bitfinex","BTCUSD",1747162630552,0.24324905,104340.0,104330.0,0.53916483]
["bitfinex","BTCUSD",1747162631012,0.24324905,104340.0,104330.0,0.53716483]
["bitfinex","BTCUSD",1747162631586,0.24324905,104340.0,104330.0,0.34]
["bitfinex","BTCUSD",1747162631774,0.24324905,104340.0,104330.0,0.53716483]
["bitfinex","BTCUSD",1747162632852,0.24324905,104340.0,104330.0,0.34]
["bitfinex","BTCUSD",1747162633019,0.24324905,104340.0,104330.0,0.53716483]
["bitfinex","BTCUSD",1747162643355,0.202265,104340.0,104330.0,0.72886424]
["bitfinex","BTCUSD",1747162643571,0.001,104340.0,104330.0,0.98558286]
["bitfinex","BTCUSD",1747162643756,0.001,104340.0,104330.0,1.00012371]
["bitfinex","BTCUSD",1747162643964,0.001,104340.0,104330.0,1.09743311]
["bitfinex","BTCUSD",1747162644410,0.04791372,104350.0,104340.0,0.59193236]
["bitfinex","BTCUSD",1747162644615,0.00958148,104360.0,104350.0,0.22041059]
["bitfinex","BTCUSD",1747162644817,0.03832682,104360.0,104350.0,0.43387615]
["bitfinex","BTCUSD",1747162645020,0.22997176,104360.0,104350.0,0.42429348]
["bitfinex","BTCUSD",1747162645223,0.21080835,104360.0,104350.0,0.41471063]
["bitfinex","BTCUSD",1747162645428,0.20122642,104360.0,104350.0,0.41471063]
["bitfinex","BTCUSD",1747162645601,0.20122642,104360.0,104350.0,0.46412796]
["bitfinex","BTCUSD",1747162646461,0.20222642,104360.0,104350.0,0.46412796]
["bitfinex","BTCUSD",1747162647043,0.1926443,104360.0,104350.0,0.46412796]
["bitfinex","BTCUSD",1747162647460,0.1926443,104360.0,104350.0,0.45454483]
["bitfinex","BTCUSD",1747162647692,0.21180807,104360.0,104350.0,0.68017349]
["bitfinex","BTCUSD",1747162647917,0.22139028,104360.0,104350.0,0.68017349]
["bitfinex","BTCUSD",1747162648086,0.23097185,104360.0,104350.0,0.68975616]
["bitfinex","BTCUSD",1747162648884,0.01058157,104360.0,104350.0,0.68975616]
["bitfinex","BTCUSD",1747162649093,0.001,104360.0,104350.0,1.25104433]
["bitfinex","BTCUSD",1747162649491,0.02974479,104360.0,104350.0,1.25104433]
["bitfinex","BTCUSD",1747162650151,0.02974479,104360.0,104350.0,1.0545595]
["bitfinex","BTCUSD",1747162650152,0.03932682,104360.0,104350.0,1.0545595]
["bitfinex","BTCUSD",1747162650367,0.04890894,104360.0,104350.0,1.0565595]
["bitfinex","BTCUSD",1747162650538,0.04790977,104360.0,104350.0,1.04697701]
["bitfinex","BTCUSD",1747162651078,0.23955407,104360.0,104350.0,1.0575595]
["bitfinex","BTCUSD",1747162652700,0.23955407,104360.0,104350.0,1.04797701]
["bitfinex","BTCUSD",1747162653036,0.23955407,104360.0,104350.0,1.05755959]
["bitfinex","BTCUSD",1747162653493,0.2299725,104360.0,104350.0,1.04797701]
["bitfinex","BTCUSD",1747162653711,0.21080863,104360.0,104350.0,0.78016483]
["bitfinex","BTCUSD",1747162653948,0.21080863,104360.0,104350.0,0.9718275]
["bitfinex","BTCUSD",1747162654170,0.21080863,104360.0,104350.0,0.79366884]
["bitfinex","BTCUSD",1747162654393,0.21080863,104360.0,104350.0,0.99083367]
["bitfinex","BTCUSD",1747162654615,0.21080863,104360.0,104350.0,1.00041662]
["bitfinex","BTCUSD",1747162655060,0.22039028,104360.0,104350.0,1.02639892]
["bitfinex","BTCUSD",1747162655282,0.01916341,104360.0,104350.0,1.05703977]
["bitfinex","BTCUSD",1747162655477,0.0191635,104360.0,104350.0,1.06662226]
["bitfinex","BTCUSD",1747162656247,0.02874553,104360.0,104350.0,0.86945743]
["bitfinex","BTCUSD",1747162656471,0.03832728,104360.0,104350.0,1.06662226]
["bitfinex","BTCUSD",1747162656914,0.02874525,104360.0,104350.0,1.06662226]
["bitfinex","BTCUSD",1747162657129,0.03832728,104360.0,104350.0,1.05052226]
["bitfinex","BTCUSD",1747162657350,0.22997158,104360.0,104350.0,1.04093977]
["bitfinex","BTCUSD",1747162657607,0.04790949,104360.0,104350.0,1.03412226]
["bitfinex","BTCUSD",1747162657825,0.03832728,104360.0,104350.0,1.03412226]
["bitfinex","BTCUSD",1747162658434,0.02874525,104360.0,104350.0,1.03412226]
["bitfinex","BTCUSD",1747162658652,0.22997176,104360.0,104350.0,1.03412226]
["bitfinex","BTCUSD",1747162658856,0.02874525,104360.0,104350.0,1.02453977]
["bitfinex","BTCUSD",1747162659066,0.02874525,104360.0,104350.0,1.03412226]
["bitfinex","BTCUSD",1747162659506,0.0182,104370.0,104360.0,0.56038983]
["bitfinex","BTCUSD",1747162659719,0.0182,104370.0,104360.0,1.00006034]
["bitfinex","BTCUSD",1747162659720,0.00213878,104370.0,104360.0,1.00006034]
["bitfinex","BTCUSD",1747162659925,0.01171925,104370.0,104360.0,1.01448377]
["bitfinex","BTCUSD",1747162660200,0.0212999,104370.0,104360.0,1.01448377]
["bitfinex","BTCUSD",1747162660434,0.00213878,104370.0,104360.0,1.01448377]
["bitfinex","BTCUSD",1747162660660,0.01171925,104370.0,104360.0,1.01448377]
["bitfinex","BTCUSD",1747162660867,0.02129981,104370.0,104360.0,1.01548377]
["bitfinex","BTCUSD",1747162661299,0.00213878,104370.0,104360.0,1.01548377]
["bitfinex","BTCUSD",1747162661766,0.00213878,104370.0,104360.0,1.89046117]
["bitfinex","BTCUSD",1747162661977,0.00213878,104370.0,104360.0,1.976826]
["bitfinex","BTCUSD",1747162662184,0.00213878,104370.0,104360.0,1.977826]
["bitfinex","BTCUSD",1747162662392,0.00213878,104370.0,104360.0,1.11379317]
["bitfinex","BTCUSD",1747162662613,0.00213878,104370.0,104360.0,1.46621717]
["bitfinex","BTCUSD",1747162663458,0.00213878,104370.0,104360.0,1.37216956]
["bitfinex","BTCUSD",1747162664025,0.01171925,104370.0,104360.0,1.37216956]
["bitfinex","BTCUSD",1747162664227,0.00213878,104370.0,104360.0,1.13625356]
["bitfinex","BTCUSD",1747162664502,0.01171925,104370.0,104360.0,1.13625356]
["bitfinex","BTCUSD",1747162664714,0.00213878,104370.0,104360.0,1.13625356]
["bitfinex","BTCUSD",1747162664920,0.01171934,104370.0,104360.0,1.13625356]
["bitfinex","BTCUSD",1747162665131,0.01171925,104370.0,104360.0,1.13625356]
["bitfinex","BTCUSD",1747162665625,0.01171925,104370.0,104360.0,1.37357356]
["bitfinex","BTCUSD",1747162665836,0.0212999,104370.0,104360.0,1.37357356]
["bitfinex","BTCUSD",1747162666886,0.01171925,104370.0,104360.0,1.13625356]
["bitfinex","BTCUSD",1747162667048,0.07712702,104390.0,104380.0,0.34]
["bitfinex","BTCUSD",1747162667190,0.27114246,104390.0,104380.0,0.34]
["bitfinex","BTCUSD",1747162667409,0.26874744,104390.0,104380.0,0.34]
["bitfinex","BTCUSD",1747162668018,0.20118759,104380.0,104370.0,0.5507877]
["bitfinex","BTCUSD",1747162668228,0.20118759,104380.0,104370.0,0.85106975]
["bitfinex","BTCUSD",1747162668629,0.20118759,104380.0,104370.0,0.86065049]
["bitfinex","BTCUSD",1747162668828,0.01916029,104380.0,104370.0,0.87023114]
["bitfinex","BTCUSD",1747162669038,0.00957973,104380.0,104370.0,0.87023114]
["bitfinex","BTCUSD",1747162669239,0.01915974,104380.0,104370.0,1.20281319]
["bitfinex","BTCUSD",1747162669629,0.00957973,104380.0,104370.0,1.20281319]
["bitfinex","BTCUSD",1747162669859,0.02873975,104380.0,104370.0,1.20281319]
["bitfinex","BTCUSD",1747162670074,0.03831994,104380.0,104370.0,1.20281319]
["bitfinex","BTCUSD",1747162670730,0.03931994,104380.0,104370.0,1.20281319]
["bitfinex","BTCUSD",1747162670942,0.02973975,104380.0,104370.0,1.20281319]
["bitfinex","BTCUSD",1747162671152,0.03931994,104380.0,104370.0,1.20281319]
["bitfinex","BTCUSD",1747162671571,0.001,104380.0,104370.0,1.20281319]
["bitfinex","BTCUSD",1747162671788,0.01057955,104380.0,104370.0,1.21735404]
["bitfinex","BTCUSD",1747162672004,0.0297392,104380.0,104370.0,1.21735404]
["bitfinex","BTCUSD",1747162672847,0.02015928,104380.0,104370.0,1.21735404]
["bitfinex","BTCUSD",1747162673707,0.01057955,104380.0,104370.0,1.21735404]
["bitfinex","BTCUSD",1747162674129,0.02015928,104380.0,104370.0,1.21735404]
["bitfinex","BTCUSD",1747162674597,0.01057955,104380.0,104370.0,1.21735404]
["bitfinex","BTCUSD",1747162674815,0.001,104380.0,104370.0,0.71409934]
["bitfinex","BTCUSD",1747162675024,0.001,104380.0,104370.0,1.31466344]
["bitfinex","BTCUSD",1747162675470,0.01057955,104380.0,104370.0,1.31466344]
["bitfinex","BTCUSD",1747162675859,0.001,104380.0,104370.0,0.71409934]
["bitfinex","BTCUSD",1747162676063,0.01057973,104380.0,104370.0,1.31466344]
["bitfinex","BTCUSD",1747162676260,0.001,104380.0,104370.0,1.31466344]
["bitfinex","BTCUSD",1747162676462,0.01057964,104380.0,104370.0,1.31466344]
["bitfinex","BTCUSD",1747162676660,0.001,104380.0,104370.0,1.31466344]
["bitfinex","BTCUSD",1747162677094,0.01057964,104380.0,104370.0,1.31466344]
["bitfinex","BTCUSD",1747162677302,0.001,104380.0,104370.0,1.31466344]
["bitfinex","BTCUSD",1747162677512,0.01057964,104380.0,104370.0,1.31466344]
["bitfinex","BTCUSD",1747162677720,0.02015956,104380.0,104370.0,1.31466344]
["bitfinex","BTCUSD",1747162677925,0.01057964,104380.0,104370.0,1.31466344]
["bitfinex","BTCUSD",1747162678138,0.02015946,104380.0,104370.0,1.0743021]
["bitfinex","BTCUSD",1747162678343,0.02973947,104380.0,104370.0,1.2850898]
["bitfinex","BTCUSD",1747162678557,0.02973947,104380.0,104370.0,0.6845257]
["bitfinex","BTCUSD",1747162678758,0.02015946,104380.0,104370.0,1.2850898]
["bitfinex","BTCUSD",1747162678989,0.23092715,104380.0,104370.0,1.27550915]
["bitfinex","BTCUSD",1747162679170,0.22134751,104380.0,104370.0,0.62524926]
["bitfinex","BTCUSD",1747162679379,0.23398777,104380.0,104370.0,0.61070841]
["bitfinex","BTCUSD",1747162679582,0.23398777,104380.0,104370.0,0.6202897]
["bitfinex","BTCUSD",1747162679788,0.23398777,104380.0,104370.0,0.82149684]
["bitfinex","BTCUSD",1747162679996,0.23398777,104380.0,104370.0,0.84065879]
["bitfinex","BTCUSD",1747162680411,0.23398777,104380.0,104370.0,0.83107786]
["bitfinex","BTCUSD",1747162680621,0.23398777,104380.0,104370.0,0.52121479]
["bitfinex","BTCUSD",1747162680828,0.23398777,104380.0,104370.0,0.82149684]
["bitfinex","BTCUSD",1747162681259,0.23398777,104380.0,104370.0,0.83107795]
["bitfinex","BTCUSD",1747162681473,0.23398777,104380.0,104370.0,0.5307959]
["bitfinex","BTCUSD",1747162681676,0.23398777,104380.0,104370.0,0.83107795]
["bitfinex","BTCUSD",1747162682089,0.21768777,104380.0,104370.0,0.84065888]
["bitfinex","BTCUSD",1747162682307,0.20218777,104380.0,104370.0,0.83107795]
["bitfinex","BTCUSD",1747162682508,0.21848777,104380.0,104370.0,0.83107795]
["bitfinex","BTCUSD",1747162682755,0.21848777,104380.0,104370.0,0.54037692]
["bitfinex","BTCUSD",1747162682965,0.21848777,104380.0,104370.0,0.8502399]
["bitfinex","BTCUSD",1747162683611,0.23478777,104380.0,104370.0,0.82149684]
["bitfinex","BTCUSD",1747162684242,0.23478777,104380.0,104370.0,0.83107795]
["bitfinex","BTCUSD",1747162684670,0.23478777,104380.0,104370.0,0.81191564]
["bitfinex","BTCUSD",1747162684878,0.23478777,104380.0,104370.0,0.82149684]
["bitfinex","BTCUSD",1747162685094,0.22520758,104380.0,104370.0,0.52121479]
["bitfinex","BTCUSD",1747162685555,0.22520758,104380.0,104370.0,0.83107795]
["bitfinex","BTCUSD",1747162687497,0.22520758,104380.0,104370.0,0.73746322]
["bitfinex","BTCUSD",1747162688154,0.22520758,104380.0,104370.0,0.50751266]
["bitfinex","BTCUSD",1747162688343,0.22520758,104380.0,104370.0,0.70871989]
["bitfinex","BTCUSD",1747162688481,0.22520758,104380.0,104370.0,0.718301]
["bitfinex","BTCUSD",1747162689969,0.22520758,104380.0,104370.0,0.5212147]
["bitfinex","BTCUSD",1747162690202,0.22520758,104380.0,104370.0,0.72788202]
["bitfinex","BTCUSD",1747162690404,0.20890758,104380.0,104370.0,0.72788202]
["bitfinex","BTCUSD",1747162691039,0.20890758,104380.0,104370.0,0.53079572]
["bitfinex","BTCUSD",1747162691250,0.20890758,104380.0,104370.0,0.72788202]
["bitfinex","BTCUSD",1747162691677,0.20890758,104380.0,104370.0,0.70871989]
["bitfinex","BTCUSD",1747162691927,0.20856668,104380.0,104370.0,0.71830109]
["bitfinex","BTCUSD",1747162692384,0.22100707,104380.0,104370.0,0.92496832]
["bitfinex","BTCUSD",1747162692604,0.23058744,104380.0,104370.0,0.73746322]
["bitfinex","BTCUSD",1747162693035,0.22100752,104380.0,104370.0,0.7278822]
["bitfinex","BTCUSD",1747162693264,0.21142733,104380.0,104370.0,0.7278822]
["bitfinex","BTCUSD",1747162693476,0.22682733,104380.0,104370.0,0.70871989]
["bitfinex","BTCUSD",1747162693724,0.22682733,104380.0,104370.0,0.7278822]
["bitfinex","BTCUSD",1747162694624,0.22682733,104380.0,104370.0,0.73746322]
["bitfinex","BTCUSD",1747162694847,0.02939976,104380.0,104370.0,0.74704369]
["bitfinex","BTCUSD",1747162695063,0.22100734,104380.0,104370.0,0.72788193]
["bitfinex","BTCUSD",1747162695617,0.22100734,104380.0,104370.0,0.73746286]
["bitfinex","BTCUSD",1747162695827,0.22100734,104380.0,104370.0,0.72788193]
["bitfinex","BTCUSD",1747162696026,0.22100734,104380.0,104370.0,0.73746286]
["bitfinex","BTCUSD",1747162696931,0.22100734,104380.0,104370.0,0.31042636]
["bitfinex","BTCUSD",1747162696932,0.37562082,104380.0,104370.0,0.31042636]
["bitfinex","BTCUSD",1747162697133,0.21680705,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747162697337,0.23300705,104370.0,104360.0,0.5390863]
["bitfinex","BTCUSD",1747162698074,0.24258807,104370.0,104360.0,0.74031272]
["bitfinex","BTCUSD",1747162698463,0.23300705,104370.0,104360.0,0.5400863]
["bitfinex","BTCUSD",1747162699112,0.23300705,104370.0,104360.0,0.55066851]
["bitfinex","BTCUSD",1747162699729,0.23300705,104370.0,104360.0,0.35358221]
["bitfinex","BTCUSD",1747162699956,0.23300705,104370.0,104360.0,0.5410863]
["bitfinex","BTCUSD",1747162700734,0.23300705,104370.0,104360.0,0.2010863]
["bitfinex","BTCUSD",1747162703263,0.23300705,104370.0,104360.0,0.5410863]
["bitfinex","BTCUSD",1747162703715,0.23300705,104370.0,104360.0,0.9298169]
["bitfinex","BTCUSD",1747162703910,0.02874314,104370.0,104360.0,0.95856252]
["bitfinex","BTCUSD",1747162704146,0.22995037,104370.0,104360.0,0.96814409]
["bitfinex","BTCUSD",1747162704399,0.24216787,104380.0,104370.0,0.21078798]
["bitfinex","BTCUSD",1747162704628,0.24216787,104380.0,104370.0,0.39829335]
["bitfinex","BTCUSD",1747162704833,0.22300758,104380.0,104370.0,0.39829335]
["bitfinex","BTCUSD",1747162705045,0.22300758,104380.0,104370.0,0.39829344]
["bitfinex","BTCUSD",1747162705487,0.22400758,104380.0,104370.0,0.39829344]
["bitfinex","BTCUSD",1747162706503,0.19260758,104380.0,104370.0,0.39829344]
["bitfinex","BTCUSD",1747162707690,0.22510758,104380.0,104370.0,0.1970863]
["bitfinex","BTCUSD",1747162708759,0.21078825,104370.0,104360.0,0.75681253]
["bitfinex","BTCUSD",1747162708912,0.21078825,104370.0,104360.0,0.95389883]
["bitfinex","BTCUSD",1747162709317,0.21078825,104370.0,104360.0,0.56930844]
["bitfinex","BTCUSD",1747162709521,0.21078825,104370.0,104360.0,0.96348104]
["bitfinex","BTCUSD",1747162709721,0.22036908,104370.0,104360.0,0.97306279]
["bitfinex","BTCUSD",1747162710089,0.02874259,104370.0,104360.0,0.98264436]
["bitfinex","BTCUSD",1747162710316,0.24318807,104370.0,104360.0,0.342]
["bitfinex","BTCUSD",1747162710508,0.24318807,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747162710811,0.24318807,104370.0,104360.0,0.003]
["bitfinex","BTCUSD",1747162711004,0.24318807,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1747162711896,0.24318807,104370.0,104360.0,0.003]
["bitfinex","BTCUSD",1747162712089,0.24318807,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747162712306,0.24418807,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747162713055,0.24418807,104370.0,104360.0,0.1990863]
["bitfinex","BTCUSD",1747162713382,0.24418807,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747162714116,0.24403113,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747162716926,0.24403113,104370.0,104360.0,0.50365841]
["bitfinex","BTCUSD",1747162717193,0.24403113,104370.0,104360.0,0.3024319]
["bitfinex","BTCUSD",1747162717408,0.22753113,104370.0,104360.0,0.31201411]
["bitfinex","BTCUSD",1747162717622,0.21810705,104370.0,104360.0,0.3024319]
["bitfinex","BTCUSD",1747162717830,0.23410705,104370.0,104360.0,0.3024319]
["bitfinex","BTCUSD",1747162718260,0.23410705,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747162718503,0.23410705,104370.0,104360.0,0.3024319]
["bitfinex","BTCUSD",1747162721064,0.20220705,104370.0,104360.0,0.3024319]
["bitfinex","BTCUSD",1747162721813,0.21830705,104370.0,104360.0,0.3024319]
["bitfinex","BTCUSD",1747162722463,0.20220705,104370.0,104360.0,0.3024319]
["bitfinex","BTCUSD",1747162722683,0.23410705,104370.0,104360.0,0.3024319]
["bitfinex","BTCUSD",1747162722895,0.23410705,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747162723116,0.23410705,104370.0,104360.0,0.3024319]
["bitfinex","BTCUSD",1747162723315,0.20220705,104370.0,104360.0,0.4940762]
["bitfinex","BTCUSD",1747162723755,0.20220705,104370.0,104360.0,0.3024319]
["bitfinex","BTCUSD",1747162725031,0.001,104370.0,104360.0,0.5266762]
["bitfinex","BTCUSD",1747162725253,0.02974186,104370.0,104360.0,0.54584016]
["bitfinex","BTCUSD",1747162725478,0.04890417,104370.0,104360.0,0.54584016]
["bitfinex","BTCUSD",1747162725696,0.04890417,104370.0,104360.0,0.55542191]
["bitfinex","BTCUSD",1747162725697,0.03932288,104370.0,104360.0,0.55542191]
["bitfinex","BTCUSD",1747162725906,0.001,104370.0,104360.0,0.98810857]
["bitfinex","BTCUSD",1747162726191,0.001,104370.0,104360.0,0.88584016]
["bitfinex","BTCUSD",1747162726408,0.02974269,104370.0,104360.0,1.14650209]
["bitfinex","BTCUSD",1747162726847,0.02974269,104370.0,104360.0,1.16566532]
["bitfinex","BTCUSD",1747162727060,0.02016158,104370.0,104360.0,1.16566532]
["bitfinex","BTCUSD",1747162727256,0.0297426,104370.0,104360.0,1.16566532]
["bitfinex","BTCUSD",1747162727477,0.0393238,104370.0,104360.0,1.15608375]
["bitfinex","BTCUSD",1747162727685,0.03932444,104370.0,104360.0,1.12000035]
["bitfinex","BTCUSD",1747162727889,0.03932444,104370.0,104360.0,1.12958219]
["bitfinex","BTCUSD",1747162727890,0.22136909,104370.0,104360.0,1.12958219]
["bitfinex","BTCUSD",1747162728107,0.02974315,104370.0,104360.0,1.13916394]
["bitfinex","BTCUSD",1747162728341,0.03932444,104370.0,104360.0,1.13916394]
["bitfinex","BTCUSD",1747162728542,0.03932444,104370.0,104360.0,0.86282219]
["bitfinex","BTCUSD",1747162728543,0.02974315,104370.0,104360.0,0.86282219]
["bitfinex","BTCUSD",1747162728788,0.02974315,104370.0,104360.0,1.13848385]
["bitfinex","BTCUSD",1747162729211,0.02016195,104370.0,104360.0,1.13848385]
["bitfinex","BTCUSD",1747162729414,0.02974306,104370.0,104360.0,1.16316542]
["bitfinex","BTCUSD",1747162729627,0.02974306,104370.0,104360.0,1.15358385]
["bitfinex","BTCUSD",1747162729881,0.02974306,104370.0,104360.0,1.14400219]
["bitfinex","BTCUSD",1747162730092,0.02974306,104370.0,104360.0,1.15358385]
["bitfinex","BTCUSD",1747162731796,0.02974306,104370.0,104360.0,1.16316542]
["bitfinex","BTCUSD",1747162731797,0.02016158,104370.0,104360.0,1.16316542]
["bitfinex","BTCUSD",1747162732050,0.02974269,104370.0,104360.0,1.15358385]
["bitfinex","BTCUSD",1747162732490,0.01058047,104370.0,104360.0,1.19380627]
["bitfinex","BTCUSD",1747162732730,0.02016121,104370.0,104360.0,1.19380627]
["bitfinex","BTCUSD",1747162732932,0.02974214,104370.0,104360.0,1.1842247]
["bitfinex","BTCUSD",1747162733136,0.02016121,104370.0,104360.0,1.19380627]
["bitfinex","BTCUSD",1747162733781,0.02016112,104370.0,104360.0,1.19380627]
["bitfinex","BTCUSD",1747162733994,0.02974195,104370.0,104360.0,1.19380627]
["bitfinex","BTCUSD",1747162735030,0.02974186,104370.0,104360.0,1.19380627]
["bitfinex","BTCUSD",1747162735489,0.01058047,104370.0,104360.0,1.28758345]
["bitfinex","BTCUSD",1747162735726,0.02974186,104370.0,104360.0,1.28758345]
["bitfinex","BTCUSD",1747162736185,0.02016112,104370.0,104360.0,1.28758345]
["bitfinex","BTCUSD",1747162736452,0.02974195,104370.0,104360.0,1.28758345]
["bitfinex","BTCUSD",1747162737314,0.03932288,104370.0,104360.0,1.28758345]
["bitfinex","BTCUSD",1747162738590,0.0489039,104370.0,104360.0,1.28758345]
["bitfinex","BTCUSD",1747162738803,0.02974195,104370.0,104360.0,1.28758345]
["bitfinex","BTCUSD",1747162739020,0.001,104370.0,104360.0,1.28758345]
["bitfinex","BTCUSD",1747162739234,0.001,104370.0,104360.0,0.89337437]
["bitfinex","BTCUSD",1747162739452,0.01058065,104370.0,104360.0,1.28758345]
["bitfinex","BTCUSD",1747162739882,0.02016139,104370.0,104360.0,1.28758345]
["bitfinex","BTCUSD",1747162740312,0.01058065,104370.0,104360.0,1.28758345]
["bitfinex","BTCUSD",1747162741176,0.02016158,104370.0,104360.0,1.28758345]
["bitfinex","BTCUSD",1747162741519,0.01058065,104370.0,104360.0,1.28758345]
["bitfinex","BTCUSD",1747162741737,0.02016148,104370.0,104360.0,1.28758345]
["bitfinex","BTCUSD",1747162742179,0.0297425,104370.0,104360.0,1.28758345]
["bitfinex","BTCUSD",1747162742389,0.02016148,104370.0,104360.0,1.28758345]
["bitfinex","BTCUSD",1747162742829,0.03932343,104370.0,104360.0,1.02150345]
["bitfinex","BTCUSD",1747162743281,0.30807639,104370.0,104360.0,0.56328515]
["bitfinex","BTCUSD",1747162743498,0.21178807,104370.0,104360.0,0.74033105]
["bitfinex","BTCUSD",1747162743711,0.21178807,104370.0,104360.0,0.73074884]
["bitfinex","BTCUSD",1747162744135,0.21178807,104370.0,104360.0,0.93743559]
["bitfinex","BTCUSD",1747162744354,0.21178807,104370.0,104360.0,0.95659974]
["bitfinex","BTCUSD",1747162744591,0.21178807,104370.0,104360.0,0.55280863]
["bitfinex","BTCUSD",1747162744817,0.21178807,104370.0,104360.0,0.93743559]
["bitfinex","BTCUSD",1747162745267,0.20220705,104370.0,104360.0,0.92785338]
["bitfinex","BTCUSD",1747162745707,0.23380705,104370.0,104360.0,0.73620908]
["bitfinex","BTCUSD",1747162746178,0.23380705,104370.0,104360.0,0.53910454]
["bitfinex","BTCUSD",1747162746645,0.23380705,104370.0,104360.0,0.92785338]
["bitfinex","BTCUSD",1747162747125,0.21800705,104370.0,104360.0,0.92785338]
["bitfinex","BTCUSD",1747162748620,0.20220705,104370.0,104360.0,0.92785338]
["bitfinex","BTCUSD",1747162748973,0.20220705,104370.0,104360.0,0.9374355]
["bitfinex","BTCUSD",1747162749216,0.20220705,104370.0,104360.0,0.93743559]
["bitfinex","BTCUSD",1747162749429,0.20220705,104370.0,104360.0,0.5336443]
["bitfinex","BTCUSD",1747162749637,0.20220705,104370.0,104360.0,0.93743559]
["bitfinex","BTCUSD",1747162751115,0.20220705,104370.0,104360.0,0.94701752]
["bitfinex","BTCUSD",1747162751335,0.02016139,104370.0,104360.0,0.96618112]
["bitfinex","BTCUSD",1747162751565,0.02974204,104370.0,104360.0,0.99748112]
["bitfinex","BTCUSD",1747162751754,0.03932297,104370.0,104360.0,0.99748112]
["bitfinex","BTCUSD",1747162752195,0.04890417,104370.0,104360.0,0.59369047]
["bitfinex","BTCUSD",1747162752399,0.04890408,104370.0,104360.0,0.97229955]
["bitfinex","BTCUSD",1747162752596,0.04890472,104370.0,104360.0,0.9661813]
["bitfinex","BTCUSD",1747162753315,0.03932352,104370.0,104360.0,0.96618075]
["bitfinex","BTCUSD",1747162753539,0.04890481,104370.0,104360.0,0.95659909]
["bitfinex","BTCUSD",1747162754416,0.03932352,104370.0,104360.0,0.96618075]
["bitfinex","BTCUSD",1747162755285,0.03932352,104370.0,104360.0,0.9374355]
["bitfinex","BTCUSD",1747162755507,0.03932352,104370.0,104360.0,0.95659927]
["bitfinex","BTCUSD",1747162755718,0.03932407,104370.0,104360.0,0.94701743]
["bitfinex","BTCUSD",1747162755936,0.03932407,104370.0,104360.0,0.95659909]
["bitfinex","BTCUSD",1747162756123,0.02974287,104370.0,104360.0,0.96618084]
["bitfinex","BTCUSD",1747162756354,0.02974287,104370.0,104360.0,0.98128084]
["bitfinex","BTCUSD",1747162756845,0.02016176,104370.0,104360.0,0.98128084]
["bitfinex","BTCUSD",1747162757055,0.02016176,104370.0,104360.0,0.99678084]
["bitfinex","BTCUSD",1747162757734,0.02974287,104370.0,104360.0,0.99678084]
["bitfinex","BTCUSD",1747162757950,0.02974287,104370.0,104360.0,0.97169927]
["bitfinex","BTCUSD",1747162758170,0.22136881,104370.0,104360.0,0.97169927]
["bitfinex","BTCUSD",1747162758832,0.03932416,104370.0,104360.0,0.97169927]
["bitfinex","BTCUSD",1747162759458,0.02974287,104370.0,104360.0,0.97169927]
["bitfinex","BTCUSD",1747162759672,0.22136881,104370.0,104360.0,0.97169927]
["bitfinex","BTCUSD",1747162761022,0.02974287,104370.0,104360.0,0.98128084]
["bitfinex","BTCUSD",1747162761994,0.22136881,104370.0,104360.0,0.97169927]
["bitfinex","BTCUSD",1747162762674,0.22136881,104370.0,104360.0,0.95659918]
["bitfinex","BTCUSD",1747162762897,0.22136881,104370.0,104360.0,0.95659927]
["bitfinex","BTCUSD",1747162763119,0.22136881,104370.0,104360.0,0.94701743]
["bitfinex","BTCUSD",1747162763355,0.22136881,104370.0,104360.0,0.95659927]
["bitfinex","BTCUSD",1747162764729,0.03932416,104370.0,104360.0,0.95659927]
["bitfinex","BTCUSD",1747162764902,0.02974287,104370.0,104360.0,0.95659927]
["bitfinex","BTCUSD",1747162765098,0.02016139,104370.0,104360.0,0.9757625]
["bitfinex","BTCUSD",1747162765302,0.03932352,104370.0,104360.0,0.96618102]
["bitfinex","BTCUSD",1747162765511,0.03932352,104370.0,104360.0,0.95659927]
["bitfinex","BTCUSD",1747162766802,0.03932352,104370.0,104360.0,0.94701743]
["bitfinex","BTCUSD",1747162767619,0.03932352,104370.0,104360.0,0.95659927]
["bitfinex","BTCUSD",1747162768914,0.02974232,104370.0,104360.0,0.95659927]
["bitfinex","BTCUSD",1747162769140,0.03932343,104370.0,104360.0,0.96618102]
["bitfinex","BTCUSD",1747162769536,0.04890472,104370.0,104360.0,0.95659927]
["bitfinex","BTCUSD",1747162770283,0.03932352,104370.0,104360.0,0.96618102]
["bitfinex","BTCUSD",1747162770699,0.02974232,104370.0,104360.0,0.95659927]
["bitfinex","BTCUSD",1747162771089,0.03932352,104370.0,104360.0,0.96618102]
["bitfinex","BTCUSD",1747162771527,0.02974232,104370.0,104360.0,0.97576259]
["bitfinex","BTCUSD",1747162771740,0.03932334,104370.0,104360.0,0.96618102]
["bitfinex","BTCUSD",1747162772050,0.02974232,104370.0,104360.0,0.96618102]
["bitfinex","BTCUSD",1747162772262,0.02974232,104370.0,104360.0,0.97576259]
["bitfinex","BTCUSD",1747162772472,0.02016139,104370.0,104360.0,0.97576259]
["bitfinex","BTCUSD",1747162772691,0.0201613,104370.0,104360.0,0.97576259]
["bitfinex","BTCUSD",1747162772962,0.0201613,104370.0,104360.0,0.99096259]
["bitfinex","BTCUSD",1747162773202,0.001,104370.0,104360.0,1.21880798]
["bitfinex","BTCUSD",1747162773438,0.001,104370.0,104360.0,0.62749436]
["bitfinex","BTCUSD",1747162773670,0.01058047,104370.0,104360.0,0.62749436]
["bitfinex","BTCUSD",1747162773937,0.02414132,104370.0,104360.0,1.02170344]
["bitfinex","BTCUSD",1747162774148,0.03372215,104370.0,104360.0,1.02170344]
["bitfinex","BTCUSD",1747162774362,0.04330326,104370.0,104360.0,0.98138102]
["bitfinex","BTCUSD",1747162774586,0.03372215,104370.0,104360.0,0.97576213]
["bitfinex","BTCUSD",1747162774832,0.03372215,104370.0,104360.0,0.99116213]
["bitfinex","BTCUSD",1747162775053,0.03372197,104370.0,104360.0,0.99116213]
["bitfinex","BTCUSD",1747162775276,0.03372197,104370.0,104360.0,1.00696213]
["bitfinex","BTCUSD",1747162775277,0.01456076,104370.0,104360.0,1.00696213]
["bitfinex","BTCUSD",1747162775725,0.00498029,104370.0,104360.0,1.00696213]
["bitfinex","BTCUSD",1747162775943,0.00498029,104370.0,104360.0,1.02150298]
["bitfinex","BTCUSD",1747162776838,0.00498029,104370.0,104360.0,1.21860752]
["bitfinex","BTCUSD",1747162777078,0.00498029,104370.0,104360.0,1.02150298]
["bitfinex","BTCUSD",1747162779540,0.00498029,104370.0,104360.0,1.21860752]
["bitfinex","BTCUSD",1747162779981,0.00498029,104370.0,104360.0,1.02150298]
["bitfinex","BTCUSD",1747162780667,0.00498029,104370.0,104360.0,1.21860752]
["bitfinex","BTCUSD",1747162781581,0.00498029,104370.0,104360.0,0.87660752]
["bitfinex","BTCUSD",1747162782003,0.00498029,104370.0,104360.0,0.2852939]
["bitfinex","BTCUSD",1747162782240,0.00498029,104370.0,104360.0,0.67950298]
["bitfinex","BTCUSD",1747162783604,0.01688429,104370.0,104360.0,0.67950298]
["bitfinex","BTCUSD",1747162784594,0.01688429,104370.0,104360.0,1.01950298]
["bitfinex","BTCUSD",1747162785668,0.01688429,104370.0,104360.0,0.6252939]
["bitfinex","BTCUSD",1747162785868,0.01688429,104370.0,104360.0,1.01950298]
["bitfinex","BTCUSD",1747162786327,0.03604568,104370.0,104360.0,1.01950298]
["bitfinex","BTCUSD",1747162786721,0.03604559,104370.0,104360.0,1.01950298]
["bitfinex","BTCUSD",1747162789602,0.02646485,104370.0,104360.0,1.01950298]
["bitfinex","BTCUSD",1747162789989,0.03604559,104370.0,104360.0,1.01950298]
["bitfinex","BTCUSD",1747162790189,0.02646485,104370.0,104360.0,1.01950298]
["bitfinex","BTCUSD",1747162790877,0.01688429,104370.0,104360.0,1.01950298]
["bitfinex","BTCUSD",1747162791096,0.02646476,104370.0,104360.0,1.01950298]
["bitfinex","BTCUSD",1747162791262,0.01688429,104370.0,104360.0,1.01950298]
["bitfinex","BTCUSD",1747162791474,0.02646476,104370.0,104360.0,1.01950298]
["bitfinex","BTCUSD",1747162793718,0.03604541,104370.0,104360.0,1.01950298]
["bitfinex","BTCUSD",1747162793929,0.02646476,104370.0,104360.0,1.01950298]
["bitfinex","BTCUSD",1747162794139,0.03604532,104370.0,104360.0,1.01950298]
["bitfinex","BTCUSD",1747162794358,0.02646476,104370.0,104360.0,1.01950298]
["bitfinex","BTCUSD",1747162794606,0.04562679,104370.0,104360.0,1.25012141]
["bitfinex","BTCUSD",1747162794860,0.04562679,104370.0,104360.0,1.25970298]
["bitfinex","BTCUSD",1747162794861,0.03604568,104370.0,104360.0,1.25970298]
["bitfinex","BTCUSD",1747162795326,0.03604568,104370.0,104360.0,1.27600298]
["bitfinex","BTCUSD",1747162795522,0.0456267,104370.0,104360.0,1.29140298]
["bitfinex","BTCUSD",1747162795694,0.05520781,104370.0,104360.0,1.29140298]
["bitfinex","BTCUSD",1747162796763,0.03604568,104370.0,104360.0,1.29140298]
["bitfinex","BTCUSD",1747162797187,0.04562679,104370.0,104360.0,1.29140298]
["bitfinex","BTCUSD",1747162797423,0.04562679,104370.0,104360.0,1.25970298]
["bitfinex","BTCUSD",1747162798976,0.02646485,104370.0,104360.0,1.25970298]
["bitfinex","BTCUSD",1747162800487,0.03604559,104370.0,104360.0,1.25970298]
["bitfinex","BTCUSD",1747162800694,0.04562652,104370.0,104360.0,1.25970298]
["bitfinex","BTCUSD",1747162800896,0.03604559,104370.0,104360.0,1.25970298]
["bitfinex","BTCUSD",1747162801100,0.04562652,104370.0,104360.0,1.25970298]
["bitfinex","BTCUSD",1747162801305,0.03604559,104370.0,104360.0,1.25970298]
["bitfinex","BTCUSD",1747162801514,0.02646485,104370.0,104360.0,1.27540298]
["bitfinex","BTCUSD",1747162801726,0.03604559,104370.0,104360.0,1.27540298]
["bitfinex","BTCUSD",1747162801926,0.04562642,104370.0,104360.0,1.27540298]
["bitfinex","BTCUSD",1747162802252,0.03604559,104370.0,104360.0,1.27540298]
["bitfinex","BTCUSD",1747162802698,0.02646485,104370.0,104360.0,1.27540298]
["bitfinex","BTCUSD",1747162802903,0.03604559,104370.0,104360.0,1.29090298]
["bitfinex","BTCUSD",1747162803327,0.01688429,104370.0,104360.0,1.29090298]
["bitfinex","BTCUSD",1747162803548,0.02646494,104370.0,104360.0,1.29090298]
["bitfinex","BTCUSD",1747162803758,0.01688429,104370.0,104360.0,1.29090298]
["bitfinex","BTCUSD",1747162804191,0.02646485,104370.0,104360.0,1.29090298]
["bitfinex","BTCUSD",1747162804833,0.02646485,104370.0,104360.0,1.27540298]
["bitfinex","BTCUSD",1747162805035,0.01688429,104370.0,104360.0,1.27540298]
["bitfinex","BTCUSD",1747162805255,0.01688429,104370.0,104360.0,1.29080298]
["bitfinex","BTCUSD",1747162805462,0.10359187,104370.0,104360.0,0.6251939]
["bitfinex","BTCUSD",1747162805679,0.10359187,104370.0,104360.0,1.01940298]
["bitfinex","BTCUSD",1747162805680,0.02646476,104370.0,104360.0,1.01940298]
["bitfinex","BTCUSD",1747162805891,0.01688429,104370.0,104360.0,1.01940298]
["bitfinex","BTCUSD",1747162806100,0.0360455,104370.0,104360.0,0.6251939]
["bitfinex","BTCUSD",1747162806324,0.04562633,104370.0,104360.0,1.01940298]
["bitfinex","BTCUSD",1747162806559,0.04562633,104370.0,104360.0,1.00400298]
["bitfinex","BTCUSD",1747162806789,0.04562633,104370.0,104360.0,0.6097939]
["bitfinex","BTCUSD",1747162807011,0.0360455,104370.0,104360.0,1.00400298]
["bitfinex","BTCUSD",1747162808079,0.28882493,104370.0,104360.0,0.5316443]
["bitfinex","BTCUSD",1747162808287,0.28882493,104370.0,104360.0,0.53710454]
["bitfinex","BTCUSD",1747162808288,0.25947236,104370.0,104360.0,0.53710454]
["bitfinex","BTCUSD",1747162808695,0.33659938,104370.0,104360.0,0.34]
["bitfinex","BTCUSD",1747162808911,0.25947236,104370.0,104360.0,0.72874884]
["bitfinex","BTCUSD",1747162809124,0.25947236,104370.0,104360.0,0.92585338]
["bitfinex","BTCUSD",1747162809634,0.25947236,104370.0,104360.0,0.93543559]
["bitfinex","BTCUSD",1747162809836,0.24989143,104370.0,104360.0,0.72874884]
["bitfinex","BTCUSD",1747162810037,0.24989143,104370.0,104360.0,0.73833105]
["bitfinex","BTCUSD",1747162810431,0.24989143,104370.0,104360.0,0.5316443]
["bitfinex","BTCUSD",1747162810638,0.24989143,104370.0,104360.0,0.72874884]
["bitfinex","BTCUSD",1747162810862,0.24989143,104370.0,104360.0,0.73833105]
["bitfinex","BTCUSD",1747162811070,0.24989143,104370.0,104360.0,0.72874884]
["bitfinex","BTCUSD",1747162811499,0.29404134,104370.0,104360.0,0.53710454]
["bitfinex","BTCUSD",1747162811721,0.33761963,104370.0,104360.0,0.53710454]
["bitfinex","BTCUSD",1747162811941,0.33761963,104370.0,104360.0,0.34]
["bitfinex","BTCUSD",1747162812154,0.33761963,104370.0,104360.0,0.53710454]
["bitfinex","BTCUSD",1747162812369,0.33761963,104370.0,104360.0,0.34]
["bitfinex","BTCUSD",1747162812632,0.33761963,104370.0,104360.0,0.53710454]
["bitfinex","BTCUSD",1747162813065,0.39054236,104370.0,104360.0,0.34]
["bitfinex","BTCUSD",1747162813284,0.33761963,104370.0,104360.0,0.53710454]
["bitfinex","BTCUSD",1747162813710,0.33761963,104370.0,104360.0,0.34]
["bitfinex","BTCUSD",1747162813870,0.33761963,104370.0,104360.0,0.53710454]
["bitfinex","BTCUSD",1747162816012,0.33761963,104370.0,104360.0,0.34]
["bitfinex","BTCUSD",1747162816187,0.39054236,104370.0,104360.0,0.34]
["bitfinex","BTCUSD",1747162816582,0.33761963,104370.0,104360.0,0.34]
["bitfinex","BTCUSD",1747162817545,0.33761963,104370.0,104360.0,0.53710454]
["bitfinex","BTCUSD",1747162817781,0.33363934,104370.0,104360.0,0.53710454]
["bitfinex","BTCUSD",1747162818013,0.33363934,104370.0,104360.0,0.34]
["bitfinex","BTCUSD",1747162818209,0.23192651,104360.0,104350.0,0.38876609]
["bitfinex","BTCUSD",1747162818441,0.30446687,104360.0,104350.0,0.74793226]
["bitfinex","BTCUSD",1747162818633,0.30446687,104360.0,104350.0,0.75751521]
["bitfinex","BTCUSD",1747162818834,0.04986377,104360.0,104350.0,0.76709806]
["bitfinex","BTCUSD",1747162819039,0.05944589,104360.0,104350.0,0.77668082]
["bitfinex","BTCUSD",1747162819251,0.05944589,104360.0,104350.0,0.76709806]
["bitfinex","BTCUSD",1747162819485,0.05944589,104360.0,104350.0,0.57099352]
["bitfinex","BTCUSD",1747162819697,0.05944589,104360.0,104350.0,0.76809806]
["bitfinex","BTCUSD",1747162819903,0.25109019,104360.0,104350.0,0.75851521]
["bitfinex","BTCUSD",1747162820130,0.28712354,104360.0,104350.0,0.76909806]
["bitfinex","BTCUSD",1747162820549,0.28712354,104360.0,104350.0,0.75951521]
["bitfinex","BTCUSD",1747162820752,0.28712354,104360.0,104350.0,0.76909806]
["bitfinex","BTCUSD",1747162821165,0.28712354,104360.0,104350.0,0.57199352]
["bitfinex","BTCUSD",1747162821364,0.28712354,104360.0,104350.0,0.75951521]
["bitfinex","BTCUSD",1747162821590,0.28712354,104360.0,104350.0,0.75951511]
["bitfinex","BTCUSD",1747162822013,0.25109019,104360.0,104350.0,0.75951521]
["bitfinex","BTCUSD",1747162822231,0.05944589,104360.0,104350.0,0.76909797]
["bitfinex","BTCUSD",1747162822683,0.05944589,104360.0,104350.0,0.76909806]
["bitfinex","BTCUSD",1747162822874,0.05944589,104360.0,104350.0,0.77868082]
["bitfinex","BTCUSD",1747162823154,0.25109019,104360.0,104350.0,0.53366155]
["bitfinex","BTCUSD",1747162823388,0.05944589,104360.0,104350.0,0.74993189]
["bitfinex","BTCUSD",1747162823620,0.04424589,104360.0,104350.0,0.75951456]
["bitfinex","BTCUSD",1747162824067,0.04424589,104360.0,104350.0,0.76909732]
["bitfinex","BTCUSD",1747162824284,0.02874589,104360.0,104350.0,0.75951465]
["bitfinex","BTCUSD",1747162824498,0.01916377,104360.0,104350.0,0.76909723]
["bitfinex","BTCUSD",1747162824745,0.02874589,104360.0,104350.0,0.56241011]
["bitfinex","BTCUSD",1747162824979,0.02874589,104360.0,104350.0,0.55282735]
["bitfinex","BTCUSD",1747162825261,0.04434589,104360.0,104350.0,0.74993189]
["bitfinex","BTCUSD",1747162825490,0.10665145,104360.0,104350.0,0.74034904]
["bitfinex","BTCUSD",1747162825711,0.10665145,104360.0,104350.0,0.74993189]
["bitfinex","BTCUSD",1747162826162,0.29829575,104360.0,104350.0,0.53366155]
["bitfinex","BTCUSD",1747162826404,0.27913198,104360.0,104350.0,0.53910454]
["bitfinex","BTCUSD",1747162826652,0.4535684,104360.0,104350.0,0.002]
["bitfinex","BTCUSD",1747162826887,0.37644138,104360.0,104350.0,0.002]
["bitfinex","BTCUSD",1747162827383,0.37644138,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1747162827630,0.64496138,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1747162828101,0.64496138,104360.0,104350.0,0.002]
["bitfinex","BTCUSD",1747162828357,0.62579705,104360.0,104340.0,0.002]
["bitfinex","BTCUSD",1747162828577,0.62579705,104360.0,104340.0,0.19910454]
["bitfinex","BTCUSD",1747162828578,0.33195127,104350.0,104340.0,0.19910454]
["bitfinex","BTCUSD",1747162828786,0.32955502,104350.0,104340.0,0.19910454]
["bitfinex","BTCUSD",1747162829040,0.036,104360.0,104340.0,0.58789012]
["bitfinex","BTCUSD",1747162829292,0.17403269,104360.0,104350.0,0.38876721]
["bitfinex","BTCUSD",1747162829556,0.35169959,104360.0,104350.0,0.38876721]
["bitfinex","BTCUSD",1747162830012,0.33911784,104360.0,104350.0,0.38876721]
["bitfinex","BTCUSD",1747162830251,0.34011784,104360.0,104350.0,0.19710454]
["bitfinex","BTCUSD",1747162830448,0.01916599,104350.0,104340.0,0.55284886]
["bitfinex","BTCUSD",1747162830718,0.05016599,104350.0,104340.0,0.94705794]
["bitfinex","BTCUSD",1747162830962,0.02874847,104350.0,104340.0,0.56243263]
["bitfinex","BTCUSD",1747162831191,0.02874847,104350.0,104340.0,0.95664171]
["bitfinex","BTCUSD",1747162831192,0.02874792,104350.0,104340.0,0.95664171]
["bitfinex","BTCUSD",1747162831416,0.03833077,104350.0,104340.0,0.94705794]
["bitfinex","BTCUSD",1747162831714,0.03833096,104350.0,104340.0,0.95664171]
["bitfinex","BTCUSD",1747162831945,0.03933096,104350.0,104340.0,0.95664171]
["bitfinex","BTCUSD",1747162832173,0.02974811,104350.0,104340.0,0.543265]
["bitfinex","BTCUSD",1747162832414,0.03933124,104350.0,104340.0,0.94705794]
["bitfinex","BTCUSD",1747162832645,0.03933114,104350.0,104340.0,0.94705794]
["bitfinex","BTCUSD",1747162832879,0.03933105,104350.0,104340.0,0.95664171]
["bitfinex","BTCUSD",1747162833076,0.02974801,104350.0,104340.0,0.93747408]
["bitfinex","BTCUSD",1747162833301,0.02016516,104350.0,104340.0,0.94705785]
["bitfinex","BTCUSD",1747162833532,0.02016516,104350.0,104340.0,0.95664144]
["bitfinex","BTCUSD",1747162833980,0.06471822,104350.0,104340.0,0.19368104]
["bitfinex","BTCUSD",1747162834231,0.25560669,104350.0,104340.0,0.39078558]
["bitfinex","BTCUSD",1747162834446,0.25321078,104350.0,104340.0,0.39078558]
["bitfinex","BTCUSD",1747162834849,0.24362829,104350.0,104340.0,0.58789012]
["bitfinex","BTCUSD",1747162835056,0.33135502,104350.0,104340.0,0.58789012]
["bitfinex","BTCUSD",1747162835273,0.33135502,104350.0,104340.0,0.19368104]
["bitfinex","BTCUSD",1747162835503,0.33135502,104350.0,104340.0,0.39078558]
["bitfinex","BTCUSD",1747162835708,0.33135502,104350.0,104340.0,0.58789012]
["bitfinex","BTCUSD",1747162835922,0.33135502,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747162836139,0.38365495,104350.0,104340.0,0.19910454]
["bitfinex","BTCUSD",1747162836351,0.33135502,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747162839803,0.33135502,104350.0,104340.0,0.19910454]
["bitfinex","BTCUSD",1747162840015,0.33135502,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747162840261,0.33135502,104350.0,104340.0,0.19910454]
["bitfinex","BTCUSD",1747162840480,0.33135502,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747162840715,0.38365495,104350.0,104340.0,0.19910454]
["bitfinex","BTCUSD",1747162841565,0.38365495,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747162842466,0.33135502,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747162846577,0.94558658,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747162847007,0.67135502,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747162847223,0.60163502,104350.0,104340.0,0.19910454]
["bitfinex","BTCUSD",1747162847428,0.60063502,104350.0,104340.0,0.19910454]
["bitfinex","BTCUSD",1747162847635,0.69794442,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747162848053,0.70094442,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747162848706,0.60763502,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747162849400,0.89178658,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747162850491,1.16465956,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747162851102,1.24178658,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747162851341,1.34537772,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747162851554,1.2682507,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747162851797,1.3655601,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747162852025,0.96755502,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747162852693,1.2682507,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747162855206,0.96755502,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747162855427,1.2682507,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747162855877,0.97217587,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747162856107,1.37018095,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747162856554,1.06948527,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747162856781,1.37018095,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747162857463,1.78426095,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747162858833,1.74906442,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747162859051,2.0497601,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747162860466,2.06430095,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747162860671,2.05438095,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747162861279,1.75368527,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747162861515,2.05438095,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747162864447,1.7796801,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747162864702,1.73654442,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747162864924,1.32839502,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747162865155,1.6816107,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747162865623,1.38091502,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747162866101,1.6816107,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747162866349,1.7789201,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747162867243,1.37099502,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747162867474,1.38091502,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747162867989,1.39545587,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747162868781,1.69615155,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747162869059,1.36099502,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747162869317,1.62795502,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747162869505,1.72526442,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747162870069,1.72562442,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747162870734,2.0263201,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747162871545,2.05078095,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747162871778,2.06078095,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747162872633,0.007,104350.0,104340.0,0.52507672]
["bitfinex","BTCUSD",1747162872847,0.004,104350.0,104340.0,1.19452344]
["bitfinex","BTCUSD",1747162873068,0.04069445,104370.0,104360.0,0.031]
["bitfinex","BTCUSD",1747162873268,0.34160678,104370.0,104360.0,0.031]
["bitfinex","BTCUSD",1747162873499,0.32004987,104370.0,104360.0,0.031]
["bitfinex","BTCUSD",1747162874176,0.33004987,104370.0,104360.0,0.031]
["bitfinex","BTCUSD",1747162877034,0.11926162,104370.0,104360.0,0.52311266]
["bitfinex","BTCUSD",1747162877252,0.33963034,104370.0,104360.0,0.53269478]
["bitfinex","BTCUSD",1747162877472,0.33004969,104370.0,104360.0,0.33146836]
["bitfinex","BTCUSD",1747162877899,0.38179368,104370.0,104360.0,0.031]
["bitfinex","BTCUSD",1747162878122,0.33004969,104370.0,104360.0,0.031]
["bitfinex","BTCUSD",1747162879055,0.32004969,104370.0,104360.0,0.031]
["bitfinex","BTCUSD",1747162879288,0.32604969,104370.0,104360.0,0.031]
["bitfinex","BTCUSD",1747162882343,0.32604969,104370.0,104360.0,0.33146836]
["bitfinex","BTCUSD",1747162882555,0.32604969,104370.0,104360.0,0.52311266]
["bitfinex","BTCUSD",1747162882770,0.32604969,104370.0,104360.0,0.031]
["bitfinex","BTCUSD",1747162882985,0.32604969,104370.0,104360.0,0.33146836]
["bitfinex","BTCUSD",1747162883860,0.30688756,104370.0,104360.0,0.33146836]
["bitfinex","BTCUSD",1747162884352,0.11526162,104370.0,104360.0,0.031]
["bitfinex","BTCUSD",1747162884566,0.11526162,104370.0,104360.0,0.33146836]
["bitfinex","BTCUSD",1747162884972,0.11526162,104370.0,104360.0,0.10522782]
["bitfinex","BTCUSD",1747162887574,0.11526162,104370.0,104360.0,0.30046836]
["bitfinex","BTCUSD",1747162888017,0.11226162,104370.0,104360.0,0.33156836]
["bitfinex","BTCUSD",1747162888240,0.10926162,104370.0,104360.0,0.0311]
["bitfinex","BTCUSD",1747162888451,0.11026162,104370.0,104360.0,0.33156836]
["bitfinex","BTCUSD",1747162888872,0.10926162,104370.0,104360.0,0.33156836]
["bitfinex","BTCUSD",1747162889083,0.11026162,104370.0,104360.0,0.33156836]
["bitfinex","BTCUSD",1747162889343,0.11126162,104370.0,104360.0,0.33156836]
["bitfinex","BTCUSD",1747162889556,0.11026162,104370.0,104360.0,0.33156836]
["bitfinex","BTCUSD",1747162889982,0.11126162,104370.0,104360.0,0.33156836]
["bitfinex","BTCUSD",1747162892319,0.11126162,104370.0,104350.0,0.01141132]
["bitfinex","BTCUSD",1747162892320,0.14306162,104370.0,104350.0,0.01141132]
["bitfinex","BTCUSD",1747162892542,0.00239572,104360.0,104340.0,0.31856836]
["bitfinex","BTCUSD",1747162892962,0.00239572,104360.0,104350.0,0.0157]
["bitfinex","BTCUSD",1747162893175,0.00239572,104360.0,104350.0,0.31616836]
["bitfinex","BTCUSD",1747162893404,0.14206162,104370.0,104350.0,0.31716836]
["bitfinex","BTCUSD",1747162893613,0.15650735,104370.0,104350.0,0.31616836]
["bitfinex","BTCUSD",1747162893835,0.15550735,104370.0,104350.0,0.0157]
["bitfinex","BTCUSD",1747162894048,0.34,104360.0,104350.0,0.01554353]
["bitfinex","BTCUSD",1747162894268,0.4373094,104360.0,104350.0,0.01654353]
["bitfinex","BTCUSD",1747162894502,0.0973094,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1747162894748,0.14571134,104360.0,104340.0,0.01365172]
["bitfinex","BTCUSD",1747162894982,0.0973094,104350.0,104340.0,0.01365172]
["bitfinex","BTCUSD",1747162895395,0.0973094,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747162895601,0.1290094,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747162895839,0.1138094,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747162896317,0.1138094,104350.0,104340.0,0.005]
["bitfinex","BTCUSD",1747162896523,0.14462096,104350.0,104340.0,0.005]
["bitfinex","BTCUSD",1747162896728,0.14701714,104350.0,104340.0,0.005]
["bitfinex","BTCUSD",1747162896952,0.14701718,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747162897387,0.14701718,104350.0,104340.0,0.003]
["bitfinex","BTCUSD",1747162897620,0.14701718,104350.0,104340.0,0.004]
["bitfinex","BTCUSD",1747162898034,0.14701718,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747162898516,0.14801718,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747162899169,0.14901718,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747162900336,0.13470562,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747162900767,0.10170562,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747162902101,0.10170565,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747162903905,0.0993094,104350.0,104340.0,0.31836836]
["bitfinex","BTCUSD",1747162904113,0.0993094,104350.0,104340.0,0.33336836]
["bitfinex","BTCUSD",1747162905381,0.0993094,104350.0,104340.0,0.0329]
["bitfinex","BTCUSD",1747162906223,0.0993094,104350.0,104340.0,0.33336836]
["bitfinex","BTCUSD",1747162909329,0.29097207,104350.0,104340.0,0.53463336]
["bitfinex","BTCUSD",1747162909491,0.29097207,104350.0,104340.0,0.33336836]
["bitfinex","BTCUSD",1747162911731,0.29097207,104350.0,104340.0,0.0329]
["bitfinex","BTCUSD",1747162911937,0.29097207,104350.0,104340.0,0.33336836]
["bitfinex","BTCUSD",1747162912146,0.29097207,104350.0,104340.0,0.5250494]
["bitfinex","BTCUSD",1747162912360,0.29097207,104350.0,104340.0,0.53463326]
["bitfinex","BTCUSD",1747162912569,0.29097207,104350.0,104340.0,0.53463345]
["bitfinex","BTCUSD",1747162912772,0.29097207,104350.0,104340.0,0.54421741]
["bitfinex","BTCUSD",1747162913206,0.01158267,104350.0,104340.0,0.86385285]
["bitfinex","BTCUSD",1747162913409,0.02116488,104350.0,104340.0,0.86385285]
["bitfinex","BTCUSD",1747162913647,0.02116497,104350.0,104340.0,0.86385285]
["bitfinex","BTCUSD",1747162913860,0.23199362,104350.0,104340.0,0.26291632]
["bitfinex","BTCUSD",1747162914066,0.23199362,104350.0,104340.0,0.56338468]
["bitfinex","BTCUSD",1747162914488,0.02116497,104350.0,104340.0,0.87343644]
["bitfinex","BTCUSD",1747162914699,0.04033059,104350.0,104340.0,0.87343644]
["bitfinex","BTCUSD",1747162915334,0.04991363,104350.0,104340.0,0.57296808]
["bitfinex","BTCUSD",1747162915533,0.04953029,104350.0,104340.0,0.57296808]
["bitfinex","BTCUSD",1747162916142,0.0303643,104350.0,104340.0,0.57296808]
["bitfinex","BTCUSD",1747162916567,0.0495301,104350.0,104340.0,0.87343644]
["bitfinex","BTCUSD",1747162916786,0.0495301,104350.0,104340.0,0.57296808]
["bitfinex","BTCUSD",1747162916994,0.04953075,104350.0,104340.0,0.57296808]
["bitfinex","BTCUSD",1747162917206,0.03994771,104350.0,104340.0,0.57296808]
["bitfinex","BTCUSD",1747162917636,0.0399478,104350.0,104340.0,0.57296808]
["bitfinex","BTCUSD",1747162917834,0.01119896,104350.0,104340.0,1.21343644]
["bitfinex","BTCUSD",1747162918034,0.03036421,104350.0,104340.0,1.21343644]
["bitfinex","BTCUSD",1747162918251,0.00161666,104350.0,104340.0,1.21343644]
["bitfinex","BTCUSD",1747162918468,0.01119915,104350.0,104340.0,1.21343644]
["bitfinex","BTCUSD",1747162918667,0.00161666,104350.0,104340.0,1.21343644]
["bitfinex","BTCUSD",1747162918873,0.01119905,104350.0,104340.0,1.21343644]
["bitfinex","BTCUSD",1747162919095,0.00161666,104350.0,104340.0,1.21343644]
["bitfinex","BTCUSD",1747162919504,0.038327,104360.0,104350.0,0.59301096]
["bitfinex","BTCUSD",1747162919779,0.038327,104360.0,104350.0,0.89347932]
["bitfinex","BTCUSD",1747162920539,0.039327,104360.0,104350.0,0.89347932]
["bitfinex","BTCUSD",1747162920773,0.24055342,104360.0,104350.0,0.88389683]
["bitfinex","BTCUSD",1747162920976,0.23097259,104360.0,104350.0,0.88389683]
["bitfinex","BTCUSD",1747162921199,0.27255851,104360.0,104350.0,0.5738458]
["bitfinex","BTCUSD",1747162921436,0.22139066,104360.0,104350.0,0.88389711]
["bitfinex","BTCUSD",1747162921662,0.21180863,104360.0,104350.0,0.87431416]
["bitfinex","BTCUSD",1747162922090,0.21180863,104360.0,104350.0,0.8512972]
["bitfinex","BTCUSD",1747162922308,0.21280863,104360.0,104350.0,0.8669972]
["bitfinex","BTCUSD",1747162922517,0.20322651,104360.0,104350.0,0.85741416]
["bitfinex","BTCUSD",1747162923594,0.20322651,104360.0,104350.0,0.3557]
["bitfinex","BTCUSD",1747162923809,0.20322651,104360.0,104350.0,0.65616836]
["bitfinex","BTCUSD",1747162924035,0.20322651,104360.0,104350.0,0.67276836]
["bitfinex","BTCUSD",1747162924797,0.20322651,104360.0,104350.0,0.65616836]
["bitfinex","BTCUSD",1747162926065,0.20322651,104360.0,104350.0,0.84783103]
["bitfinex","BTCUSD",1747162926315,0.20322651,104360.0,104350.0,0.85741407]
["bitfinex","BTCUSD",1747162927784,0.20322651,104360.0,104350.0,0.87341407]
["bitfinex","BTCUSD",1747162929231,0.20322651,104360.0,104350.0,0.57294571]
["bitfinex","BTCUSD",1747162929432,0.20322651,104360.0,104350.0,0.87341407]
["bitfinex","BTCUSD",1747162929656,0.20322651,104360.0,104350.0,0.85741407]
["bitfinex","BTCUSD",1747162931260,0.20322651,104360.0,104350.0,0.65616836]
["bitfinex","BTCUSD",1747162931467,0.20322651,104360.0,104350.0,0.85741416]
["bitfinex","BTCUSD",1747162931674,0.20322651,104360.0,104350.0,0.8669972]
["bitfinex","BTCUSD",1747162932092,0.20322651,104360.0,104350.0,0.89238015]
["bitfinex","BTCUSD",1747162932706,0.20322651,104360.0,104350.0,0.91154567]
["bitfinex","BTCUSD",1747162932918,0.02116414,104360.0,104350.0,0.91154503]
["bitfinex","BTCUSD",1747162933132,0.21280844,104360.0,104350.0,0.90196254]
["bitfinex","BTCUSD",1747162933325,0.21280844,104360.0,104350.0,0.91154512]
["bitfinex","BTCUSD",1747162933746,0.21280844,104360.0,104350.0,0.89237987]
["bitfinex","BTCUSD",1747162933950,0.21280844,104360.0,104350.0,0.90196254]
["bitfinex","BTCUSD",1747162934374,0.21280844,104360.0,104350.0,0.91154512]
["bitfinex","BTCUSD",1747162934586,0.03074562,104360.0,104350.0,0.91154457]
["bitfinex","BTCUSD",1747162934769,0.04990995,104360.0,104350.0,0.90196208]
["bitfinex","BTCUSD",1747162935202,0.23197259,104360.0,104350.0,0.8923795]
["bitfinex","BTCUSD",1747162935622,0.04032829,104360.0,104350.0,0.8923795]
["bitfinex","BTCUSD",1747162935834,0.02116396,104360.0,104350.0,0.90196208]
["bitfinex","BTCUSD",1747162936050,0.002,104360.0,104350.0,0.91154457]
["bitfinex","BTCUSD",1747162936265,0.01158138,104360.0,104350.0,0.91154457]
["bitfinex","BTCUSD",1747162936505,0.02116304,104360.0,104350.0,0.91154457]
["bitfinex","BTCUSD",1747162936714,0.01158138,104360.0,104350.0,0.91154457]
["bitfinex","BTCUSD",1747162936927,0.002,104360.0,104350.0,0.91154457]
["bitfinex","BTCUSD",1747162937560,0.002,104360.0,104350.0,1.00885397]
["bitfinex","BTCUSD",1747162937779,0.002,104360.0,104350.0,1.32386318]
["bitfinex","BTCUSD",1747162937978,0.002,104360.0,104350.0,1.02339482]
["bitfinex","BTCUSD",1747162938398,0.001,104360.0,104350.0,1.02339482]
["bitfinex","BTCUSD",1747162939183,0.03111352,104370.0,104360.0,0.59328983]
["bitfinex","BTCUSD",1747162939416,0.03111352,104370.0,104360.0,0.89375819]
["bitfinex","BTCUSD",1747162939612,0.03111352,104370.0,104360.0,1.14019819]
["bitfinex","BTCUSD",1747162940236,0.03211352,104370.0,104360.0,1.14019819]
["bitfinex","BTCUSD",1747162940912,0.03311352,104370.0,104360.0,1.14019819]
["bitfinex","BTCUSD",1747162941357,0.02353278,104370.0,104360.0,1.14019819]
["bitfinex","BTCUSD",1747162941565,0.04269454,104370.0,104360.0,1.14019819]
["bitfinex","BTCUSD",1747162941774,0.03311352,104370.0,104360.0,1.14019819]
["bitfinex","BTCUSD",1747162943637,0.04269454,104370.0,104360.0,1.14019819]
["bitfinex","BTCUSD",1747162943838,0.03311352,104370.0,104360.0,1.14019819]
["bitfinex","BTCUSD",1747162943992,0.04269445,104370.0,104360.0,1.14019819]
["bitfinex","BTCUSD",1747162944976,0.05227556,104370.0,104360.0,1.14019819]
["bitfinex","BTCUSD",1747162945406,0.04269454,104370.0,104360.0,1.14019819]
["bitfinex","BTCUSD",1747162946384,0.03311352,104370.0,104360.0,1.14019819]
["bitfinex","BTCUSD",1747162946608,0.04269445,104370.0,104360.0,1.14019819]
["bitfinex","BTCUSD",1747162946820,0.05227547,104370.0,104360.0,1.14019819]
["bitfinex","BTCUSD",1747162947421,0.06185658,104370.0,104360.0,1.14019819]
["bitfinex","BTCUSD",1747162947624,0.002,104390.0,104380.0,0.5914476]
["bitfinex","BTCUSD",1747162947842,0.00204823,104390.0,104380.0,0.98922536]
["bitfinex","BTCUSD",1747162948252,0.00204823,104390.0,104380.0,1.01797636]
["bitfinex","BTCUSD",1747162948687,0.00304823,104390.0,104380.0,1.50817636]
["bitfinex","BTCUSD",1747162948911,0.01262686,104390.0,104380.0,1.09123886]
["bitfinex","BTCUSD",1747162949127,0.00304823,104390.0,104380.0,1.41086696]
["bitfinex","BTCUSD",1747162949347,0.00404823,104390.0,104380.0,1.41086696]
["bitfinex","BTCUSD",1747162949798,0.00304823,104390.0,104380.0,1.41086696]
["bitfinex","BTCUSD",1747162950220,0.00404823,104390.0,104380.0,1.41086696]
["bitfinex","BTCUSD",1747162952500,0.00404823,104390.0,104380.0,0.92066696]
["bitfinex","BTCUSD",1747162952706,0.00404823,104390.0,104380.0,1.13416705]
["bitfinex","BTCUSD",1747162952910,0.00404823,104390.0,104380.0,1.15884678]
["bitfinex","BTCUSD",1747162956415,0.00404823,104390.0,104380.0,1.15732678]
["bitfinex","BTCUSD",1747162956612,0.00404823,104390.0,104380.0,1.12857578]
["bitfinex","BTCUSD",1747162957022,0.00404823,104390.0,104380.0,1.14387578]
["bitfinex","BTCUSD",1747162959172,0.00404823,104390.0,104380.0,1.12857578]
["bitfinex","BTCUSD",1747162960218,0.00404823,104390.0,104380.0,1.14367578]
["bitfinex","BTCUSD",1747162962165,0.00404823,104390.0,104380.0,1.24098518]
["bitfinex","BTCUSD",1747162962599,0.00404823,104390.0,104380.0,0.94051682]
["bitfinex","BTCUSD",1747162962841,0.00404823,104390.0,104380.0,1.24098518]
["bitfinex","BTCUSD",1747162963028,0.00304823,104390.0,104380.0,1.24098518]
["bitfinex","BTCUSD",1747162963271,0.00304823,104390.0,104380.0,1.24198518]
["bitfinex","BTCUSD",1747162963712,0.00204823,104390.0,104380.0,1.24198518]
["bitfinex","BTCUSD",1747162963916,0.00204823,104390.0,104380.0,1.24298518]
["bitfinex","BTCUSD",1747162965613,0.00204823,104390.0,104380.0,1.2573368]
["bitfinex","BTCUSD",1747162965920,0.00204823,104390.0,104380.0,1.24298518]
["bitfinex","BTCUSD",1747162966183,0.00204823,104390.0,104380.0,1.27173618]
["bitfinex","BTCUSD",1747162966408,0.00204823,104390.0,104380.0,1.25663618]
["bitfinex","BTCUSD",1747162967940,0.00204823,104390.0,104380.0,1.27203618]
["bitfinex","BTCUSD",1747162970700,0.00204823,104390.0,104380.0,1.27077992]
["bitfinex","BTCUSD",1747162971133,0.00204823,104390.0,104380.0,1.25567992]
["bitfinex","BTCUSD",1747162971341,0.00204823,104390.0,104380.0,1.27197992]
["bitfinex","BTCUSD",1747162972062,0.00204823,104390.0,104380.0,1.25567992]
["bitfinex","BTCUSD",1747162973880,0.00204823,104390.0,104380.0,1.13464705]
["bitfinex","BTCUSD",1747162974195,0.00204823,104390.0,104380.0,1.14422678]
["bitfinex","BTCUSD",1747162975186,0.01162704,104390.0,104380.0,1.14422678]
["bitfinex","BTCUSD",1747162975563,0.01162704,104390.0,104380.0,1.23774382]
["bitfinex","BTCUSD",1747162975749,0.00204823,104390.0,104380.0,1.47066382]
["bitfinex","BTCUSD",1747162976014,0.01162695,104390.0,104380.0,1.47066382]
["bitfinex","BTCUSD",1747162976882,0.05290586,104390.0,104380.0,1.432333]
["bitfinex","BTCUSD",1747162977318,0.05290586,104390.0,104380.0,1.0383476]
["bitfinex","BTCUSD",1747162977531,0.05290586,104390.0,104380.0,1.432333]
["bitfinex","BTCUSD",1747162977748,0.05290576,104390.0,104380.0,1.432333]
["bitfinex","BTCUSD",1747162978808,0.05290576,104390.0,104380.0,1.42275327]
["bitfinex","BTCUSD",1747162979053,0.05290576,104390.0,104380.0,1.432333]
["bitfinex","BTCUSD",1747162980154,0.04332695,104390.0,104380.0,1.432333]
["bitfinex","BTCUSD",1747162980689,0.25407464,104390.0,104380.0,0.92759298]
["bitfinex","BTCUSD",1747162980905,0.24449573,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747162981149,0.34180513,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747162981357,0.58008513,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747162982040,0.58008513,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1747162982269,0.58108513,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1747162983326,0.03446359,104360.0,104350.0,0.64604637]
["bitfinex","BTCUSD",1747162983539,0.03446359,104360.0,104350.0,0.9464144]
["bitfinex","BTCUSD",1747162983749,0.04404497,104360.0,104350.0,0.95599725]
["bitfinex","BTCUSD",1747162984124,0.04404497,104360.0,104350.0,0.87036267]
["bitfinex","BTCUSD",1747162984500,0.04404497,104360.0,104350.0,0.86577982]
["bitfinex","BTCUSD",1747162984967,0.06044497,104360.0,104350.0,0.87536267]
["bitfinex","BTCUSD",1747162985299,0.06044497,104360.0,104350.0,0.88036267]
["bitfinex","BTCUSD",1747162985531,0.06044497,104360.0,104350.0,0.87077982]
["bitfinex","BTCUSD",1747162985961,0.06044497,104360.0,104350.0,0.88036267]
["bitfinex","BTCUSD",1747162986386,0.06044497,104360.0,104350.0,0.87077982]
["bitfinex","BTCUSD",1747162986586,0.070027,104360.0,104350.0,0.8420307]
["bitfinex","BTCUSD",1747162986788,0.24250826,104360.0,104350.0,0.01]
["bitfinex","BTCUSD",1747162987051,0.23292633,104360.0,104350.0,0.01]
["bitfinex","BTCUSD",1747162987638,0.33023573,104360.0,104350.0,0.01]
["bitfinex","BTCUSD",1747162988055,0.33023573,104360.0,104350.0,0.005]
["bitfinex","BTCUSD",1747162988250,0.33023573,104360.0,104350.0,0.30536803]
["bitfinex","BTCUSD",1747162988475,0.33123573,104360.0,104350.0,0.4970307]
["bitfinex","BTCUSD",1747162988696,0.33123573,104360.0,104350.0,0.4920307]
["bitfinex","BTCUSD",1747162989069,0.33073573,104360.0,104350.0,0.4920307]
["bitfinex","BTCUSD",1747162990485,0.13909115,104360.0,104350.0,0.50161365]
["bitfinex","BTCUSD",1747162990739,0.06094526,104360.0,104350.0,0.50161374]
["bitfinex","BTCUSD",1747162990982,0.26217177,104360.0,104350.0,0.4920307]
["bitfinex","BTCUSD",1747162991418,0.25259029,104360.0,104350.0,0.4920307]
["bitfinex","BTCUSD",1747162993523,0.25259029,104360.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1747162993746,0.23342651,104360.0,104350.0,0.4920307]
["bitfinex","BTCUSD",1747162993984,0.22356267,104350.0,104340.0,0.19368104]
["bitfinex","BTCUSD",1747162994233,0.04148258,104350.0,104340.0,0.20326509]
["bitfinex","BTCUSD",1747162994460,0.05106488,104350.0,104340.0,0.51321698]
["bitfinex","BTCUSD",1747162994688,0.06064773,104350.0,104340.0,0.51321698]
["bitfinex","BTCUSD",1747162994923,0.06064764,104350.0,104340.0,0.53238443]
["bitfinex","BTCUSD",1747162995157,0.05106488,104350.0,104340.0,0.5431068]
["bitfinex","BTCUSD",1747162995387,0.0702304,104350.0,104340.0,0.5431068]
["bitfinex","BTCUSD",1747162995842,0.06064755,104350.0,104340.0,0.53352275]
["bitfinex","BTCUSD",1747162996066,0.0702304,104350.0,104340.0,0.53352275]
["bitfinex","BTCUSD",1747162996287,0.0702304,104350.0,104340.0,0.53452275]
["bitfinex","BTCUSD",1747162997056,0.06064755,104350.0,104340.0,0.53452275]
["bitfinex","BTCUSD",1747162997297,0.0702305,104350.0,104340.0,0.53452275]
["bitfinex","BTCUSD",1747162997740,0.07981354,104350.0,104340.0,0.53452275]
["bitfinex","BTCUSD",1747162997938,0.07981354,104350.0,104340.0,0.54410625]
["bitfinex","BTCUSD",1747162998070,0.07981354,104350.0,104340.0,0.53452275]
["bitfinex","BTCUSD",1747162998267,0.07981354,104350.0,104340.0,0.54410625]
["bitfinex","BTCUSD",1747162998498,0.29853681,104360.0,104340.0,0.52493834]
["bitfinex","BTCUSD",1747162998727,0.29853681,104360.0,104350.0,0.51119687]
["bitfinex","BTCUSD",1747162998728,0.26207349,104360.0,104350.0,0.51119687]
["bitfinex","BTCUSD",1747162998958,0.07042811,104360.0,104350.0,0.53036258]
["bitfinex","BTCUSD",1747162999172,0.05974296,104370.0,104360.0,0.21080844]
["bitfinex","BTCUSD",1747162999392,0.25136945,104370.0,104360.0,0.49201233]
["bitfinex","BTCUSD",1747162999612,0.24178843,104370.0,104360.0,0.49201233]
["bitfinex","BTCUSD",1747163000047,0.00958175,104360.0,104350.0,0.44850792]
["bitfinex","BTCUSD",1747163000253,0.01916341,104360.0,104350.0,0.75845899]
["bitfinex","BTCUSD",1747163000475,0.01916341,104360.0,104350.0,0.45809096]
["bitfinex","BTCUSD",1747163000687,0.03832682,104360.0,104350.0,0.7488765]
["bitfinex","BTCUSD",1747163000912,0.03832682,104360.0,104350.0,0.75845908]
["bitfinex","BTCUSD",1747163001343,0.03832682,104360.0,104350.0,0.75845917]
["bitfinex","BTCUSD",1747163001559,0.04790894,104360.0,104350.0,0.75845917]
["bitfinex","BTCUSD",1747163002065,0.24055324,104360.0,104350.0,0.73929374]
["bitfinex","BTCUSD",1747163002337,0.24340835,104360.0,104350.0,0.7297107]
["bitfinex","BTCUSD",1747163002569,0.23382642,104360.0,104350.0,0.7297107]
["bitfinex","BTCUSD",1747163003206,0.23382642,104360.0,104350.0,0.73929383]
["bitfinex","BTCUSD",1747163003413,0.23382642,104360.0,104350.0,0.30036803]
["bitfinex","BTCUSD",1747163003651,0.23382642,104360.0,104350.0,0.4920307]
["bitfinex","BTCUSD",1747163004081,0.04218184,104360.0,104350.0,0.52077926]
["bitfinex","BTCUSD",1747163004316,0.01058148,104360.0,104350.0,0.53036175]
["bitfinex","BTCUSD",1747163004538,0.02016304,104360.0,104350.0,0.54646175]
["bitfinex","BTCUSD",1747163004750,0.02974479,104360.0,104350.0,0.53036175]
["bitfinex","BTCUSD",1747163005003,0.03832672,104360.0,104350.0,0.52077926]
["bitfinex","BTCUSD",1747163005231,0.02874479,104360.0,104350.0,0.53036175]
["bitfinex","BTCUSD",1747163005461,0.04790875,104360.0,104350.0,0.51219668]
["bitfinex","BTCUSD",1747163005657,0.03832737,104360.0,104350.0,0.52177944]
["bitfinex","BTCUSD",1747163006293,0.03832737,104360.0,104350.0,0.52277944]
["bitfinex","BTCUSD",1747163006467,0.24350826,104360.0,104350.0,0.30236803]
["bitfinex","BTCUSD",1747163006669,0.23392642,104360.0,104350.0,0.30236803]
["bitfinex","BTCUSD",1747163007352,0.33123582,104360.0,104350.0,0.002]
["bitfinex","BTCUSD",1747163008161,0.33123582,104360.0,104350.0,0.30236803]
["bitfinex","BTCUSD",1747163015769,0.33123582,104360.0,104350.0,0.4940307]
["bitfinex","BTCUSD",1747163016008,0.00958047,104370.0,104350.0,0.52277899]
["bitfinex","BTCUSD",1747163016282,0.35905886,104370.0,104360.0,0.49201233]
["bitfinex","BTCUSD",1747163016505,0.23302633,104360.0,104350.0,0.19366267]
["bitfinex","BTCUSD",1747163016690,0.23302633,104360.0,104350.0,0.51319678]
["bitfinex","BTCUSD",1747163016843,0.23302633,104360.0,104350.0,0.002]
["bitfinex","BTCUSD",1747163017059,0.23302633,104360.0,104350.0,0.30136803]
["bitfinex","BTCUSD",1747163017654,0.23302633,104360.0,104350.0,0.30036803]
["bitfinex","BTCUSD",1747163017877,0.21692633,104360.0,104350.0,0.30136803]
["bitfinex","BTCUSD",1747163018082,0.20122633,104360.0,104350.0,0.4940307]
["bitfinex","BTCUSD",1747163018512,0.20122633,104360.0,104350.0,0.30136803]
["bitfinex","BTCUSD",1747163018513,0.23162633,104360.0,104350.0,0.30136803]
["bitfinex","BTCUSD",1747163018915,0.23162633,104360.0,104350.0,0.4940307]
["bitfinex","BTCUSD",1747163020207,0.02874599,104360.0,104350.0,0.51319632]
["bitfinex","BTCUSD",1747163020426,0.01916323,104360.0,104350.0,0.52819632]
["bitfinex","BTCUSD",1747163020653,0.02874498,104360.0,104350.0,0.53777881]
["bitfinex","BTCUSD",1747163020863,0.02874498,104360.0,104350.0,0.55387881]
["bitfinex","BTCUSD",1747163021082,0.22997131,104360.0,104350.0,0.51861365]
["bitfinex","BTCUSD",1747163021294,0.25079038,104360.0,104350.0,0.30236803]
["bitfinex","BTCUSD",1747163021512,0.24120854,104360.0,104350.0,0.30236803]
["bitfinex","BTCUSD",1747163024480,0.24120854,104360.0,104350.0,0.002]
["bitfinex","BTCUSD",1747163024697,0.33851794,104360.0,104350.0,0.002]
["bitfinex","BTCUSD",1747163026997,0.33851794,104360.0,104350.0,0.30236803]
["bitfinex","BTCUSD",1747163027558,0.33851794,104360.0,104350.0,0.002]
["bitfinex","BTCUSD",1747163029873,0.33851794,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1747163030099,0.34051794,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1747163030770,0.23314562,104350.0,104340.0,0.00213878]
["bitfinex","BTCUSD",1747163031107,0.33045502,104350.0,104340.0,0.00213878]
["bitfinex","BTCUSD",1747163032889,0.33145502,104350.0,104340.0,0.00213878]
["bitfinex","BTCUSD",1747163033525,0.33145502,104350.0,104340.0,0.30250681]
["bitfinex","BTCUSD",1747163034232,0.2012649,104340.0,104330.0,0.2690536]
["bitfinex","BTCUSD",1747163034475,0.2012649,104340.0,104330.0,0.46080035]
["bitfinex","BTCUSD",1747163035531,0.2012649,104340.0,104330.0,0.46180035]
["bitfinex","BTCUSD",1747163036352,0.2012649,104340.0,104330.0,0.19274675]
["bitfinex","BTCUSD",1747163036553,0.2012649,104340.0,104330.0,0.50378571]
["bitfinex","BTCUSD",1747163036736,0.2012649,104340.0,104330.0,0.50478571]
["bitfinex","BTCUSD",1747163040587,0.2336649,104340.0,104330.0,0.31308718]
["bitfinex","BTCUSD",1747163040801,0.45712502,104340.0,104330.0,0.00204822]
["bitfinex","BTCUSD",1747163040995,0.40810132,104340.0,104330.0,0.00204822]
["bitfinex","BTCUSD",1747163042563,0.3309743,104340.0,104330.0,0.00204822]
["bitfinex","BTCUSD",1747163043115,0.3309743,104340.0,104330.0,0.00104822]
["bitfinex","BTCUSD",1747163043343,0.3319743,104340.0,104330.0,0.00104822]
["bitfinex","BTCUSD",1747163044667,0.3319743,104340.0,104330.0,4.822e-05]
["bitfinex","BTCUSD",1747163046522,0.5694143,104340.0,104330.0,4.822e-05]
["bitfinex","BTCUSD",1747163047379,1.20978233,104340.0,104330.0,4.822e-05]
["bitfinex","BTCUSD",1747163047834,0.9094143,104340.0,104330.0,4.822e-05]
["bitfinex","BTCUSD",1747163051674,1.1466143,104340.0,104330.0,4.822e-05]
["bitfinex","BTCUSD",1747163051864,1.2439237,104340.0,104330.0,4.822e-05]
["bitfinex","BTCUSD",1747163052082,1.25846455,104340.0,104330.0,4.822e-05]
["bitfinex","BTCUSD",1747163052555,1.56875258,104340.0,104330.0,4.822e-05]
["bitfinex","BTCUSD",1747163053430,1.56775258,104340.0,104330.0,4.822e-05]
["bitfinex","BTCUSD",1747163053821,1.57175258,104340.0,104330.0,4.822e-05]
["bitfinex","BTCUSD",1747163054058,1.27138455,104340.0,104330.0,4.822e-05]
["bitfinex","BTCUSD",1747163054322,1.17407515,104340.0,104330.0,4.822e-05]
["bitfinex","BTCUSD",1747163054749,1.16415515,104340.0,104330.0,4.822e-05]
["bitfinex","BTCUSD",1747163055368,1.17407515,104340.0,104330.0,4.822e-05]
["bitfinex","BTCUSD",1747163055574,1.16415515,104340.0,104330.0,4.822e-05]
["bitfinex","BTCUSD",1747163055958,0.68951515,104340.0,104330.0,4.822e-05]
["bitfinex","BTCUSD",1747163056144,0.6749743,104340.0,104330.0,4.822e-05]
["bitfinex","BTCUSD",1747163056348,1.1495743,104340.0,104330.0,4.822e-05]
["bitfinex","BTCUSD",1747163057102,0.9124543,104340.0,104330.0,4.822e-05]
["bitfinex","BTCUSD",1747163057850,0.20130349,104320.0,104310.0,0.52390304]
["bitfinex","BTCUSD",1747163059249,0.20130349,104320.0,104310.0,0.22353501]
["bitfinex","BTCUSD",1747163059474,0.20130349,104320.0,104310.0,0.52490304]
["bitfinex","BTCUSD",1747163059898,0.20130349,104320.0,104310.0,0.53448975]
["bitfinex","BTCUSD",1747163060119,0.20130349,104320.0,104310.0,0.53548975]
["bitfinex","BTCUSD",1747163060349,0.20130349,104320.0,104310.0,0.52590304]
["bitfinex","BTCUSD",1747163060773,0.20130349,104320.0,104310.0,0.22553501]
["bitfinex","BTCUSD",1747163061207,0.20130349,104320.0,104310.0,0.52590304]
["bitfinex","BTCUSD",1747163061421,0.20128438,104330.0,104320.0,0.19171779]
["bitfinex","BTCUSD",1747163061633,0.30817865,104330.0,104320.0,0.52428582]
["bitfinex","BTCUSD",1747163062091,0.0095846,104330.0,104320.0,0.55304274]
["bitfinex","BTCUSD",1747163062321,0.22048056,104340.0,104330.0,0.22716925]
["bitfinex","BTCUSD",1747163062538,0.31778996,104340.0,104330.0,0.53335241]
["bitfinex","BTCUSD",1747163062745,0.31778996,104340.0,104330.0,0.54293728]
["bitfinex","BTCUSD",1747163063159,0.31778996,104340.0,104330.0,0.56210629]
["bitfinex","BTCUSD",1747163063160,0.22048056,104340.0,104330.0,0.56210629]
["bitfinex","BTCUSD",1747163063364,0.22048056,104340.0,104330.0,0.55252197]
["bitfinex","BTCUSD",1747163063581,0.20131329,104340.0,104330.0,0.54293728]
["bitfinex","BTCUSD",1747163064013,0.20331329,104340.0,104330.0,0.55252188]
["bitfinex","BTCUSD",1747163064238,0.02321529,104340.0,104330.0,0.27132258]
["bitfinex","BTCUSD",1747163064465,0.05196633,104340.0,104330.0,0.57169061]
["bitfinex","BTCUSD",1747163064723,0.2320647,104340.0,104330.0,0.56210629]
["bitfinex","BTCUSD",1747163064947,0.02121565,104340.0,104330.0,0.57169061]
["bitfinex","BTCUSD",1747163065165,0.0307997,104340.0,104330.0,0.56210629]
["bitfinex","BTCUSD",1747163065561,0.22248074,104340.0,104330.0,0.53335241]
["bitfinex","BTCUSD",1747163065785,0.21289715,104340.0,104330.0,0.52376744]
["bitfinex","BTCUSD",1747163066902,0.21289715,104340.0,104330.0,0.33206803]
["bitfinex","BTCUSD",1747163069814,0.23438522,104340.0,104320.0,0.45380358]
["bitfinex","BTCUSD",1747163070010,0.20128419,104330.0,104320.0,0.77945722]
["bitfinex","BTCUSD",1747163070211,0.20128419,104330.0,104320.0,0.76987161]
["bitfinex","BTCUSD",1747163070447,0.20128419,104330.0,104320.0,0.0312]
["bitfinex","BTCUSD",1747163070620,0.19169941,104330.0,104320.0,0.30036803]
["bitfinex","BTCUSD",1747163070969,0.19169941,104330.0,104320.0,0.30136803]
["bitfinex","BTCUSD",1747163071599,0.19169941,104330.0,104320.0,0.30036803]
["bitfinex","BTCUSD",1747163072004,0.19169941,104330.0,104320.0,0.30008005]
["bitfinex","BTCUSD",1747163072208,0.19169941,104330.0,104320.0,0.30108005]
["bitfinex","BTCUSD",1747163072446,0.19169941,104330.0,104320.0,0.52766951]
["bitfinex","BTCUSD",1747163072650,0.19169941,104330.0,104320.0,0.54316951]
["bitfinex","BTCUSD",1747163074831,0.19169941,104330.0,104320.0,0.55275521]
["bitfinex","BTCUSD",1747163075914,0.20128428,104330.0,104320.0,0.56234073]
["bitfinex","BTCUSD",1747163076126,0.20128428,104330.0,104320.0,0.55275521]
["bitfinex","BTCUSD",1747163077088,0.20128428,104330.0,104320.0,0.56234082]
["bitfinex","BTCUSD",1747163078573,0.20128428,104330.0,104320.0,0.57192634]
["bitfinex","BTCUSD",1747163079535,0.01916892,104330.0,104320.0,0.5719257]
["bitfinex","BTCUSD",1747163079748,0.02875379,104330.0,104320.0,0.5719257]
["bitfinex","BTCUSD",1747163080206,0.01916892,104330.0,104320.0,0.56234046]
["bitfinex","BTCUSD",1747163080407,0.23003799,104330.0,104320.0,0.57192589]
["bitfinex","BTCUSD",1747163080629,0.23003799,104330.0,104320.0,0.55404292]
["bitfinex","BTCUSD",1747163080826,0.22045367,104330.0,104320.0,0.55404292]
["bitfinex","BTCUSD",1747163081047,0.21086907,104330.0,104320.0,0.54445731]
["bitfinex","BTCUSD",1747163081267,0.20128438,104330.0,104320.0,0.54445731]
["bitfinex","BTCUSD",1747163082985,0.20128438,104330.0,104320.0,0.52895731]
["bitfinex","BTCUSD",1747163083247,0.20128438,104330.0,104320.0,0.51937161]
["bitfinex","BTCUSD",1747163083753,0.19169941,104330.0,104320.0,0.49408582]
["bitfinex","BTCUSD",1747163083964,0.19169941,104330.0,104320.0,0.5036717]
["bitfinex","BTCUSD",1747163085323,0.19169941,104330.0,104320.0,0.5283574]
["bitfinex","BTCUSD",1747163087008,0.21086888,104330.0,104320.0,0.55334301]
["bitfinex","BTCUSD",1747163087205,0.21086888,104330.0,104320.0,0.53794301]
["bitfinex","BTCUSD",1747163087457,0.21086888,104330.0,104320.0,0.5283574]
["bitfinex","BTCUSD",1747163087724,0.01916947,104330.0,104320.0,0.55334283]
["bitfinex","BTCUSD",1747163087860,0.22045385,104330.0,104320.0,0.55334283]
["bitfinex","BTCUSD",1747163088068,0.22045385,104330.0,104320.0,0.5283574]
["bitfinex","BTCUSD",1747163088281,0.22045385,104330.0,104320.0,0.53794292]
["bitfinex","BTCUSD",1747163088462,0.22045385,104330.0,104320.0,0.54752835]
["bitfinex","BTCUSD",1747163089301,0.22045385,104330.0,104320.0,0.55711368]
["bitfinex","BTCUSD",1747163089909,0.22045385,104330.0,104320.0,0.53794292]
["bitfinex","BTCUSD",1747163090941,0.22045385,104330.0,104320.0,0.52284292]
["bitfinex","BTCUSD",1747163091409,0.22045385,104330.0,104320.0,0.5132574]
["bitfinex","BTCUSD",1747163091590,0.21086925,104330.0,104320.0,0.5132574]
["bitfinex","BTCUSD",1747163092151,0.23388438,104330.0,104320.0,0.30236803]
["bitfinex","BTCUSD",1747163092372,0.3714074,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747163092553,0.33119378,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747163093327,0.33119378,104330.0,104320.0,0.19930036]
["bitfinex","BTCUSD",1747163095139,0.33119378,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747163099552,0.23008173,104310.0,104300.0,0.53400335]
["bitfinex","BTCUSD",1747163099769,0.23008173,104310.0,104300.0,0.5244159]
["bitfinex","BTCUSD",1747163100174,0.2109095,104310.0,104300.0,0.31348934]
["bitfinex","BTCUSD",1747163100418,0.2424095,104310.0,104300.0,0.01282391]
["bitfinex","BTCUSD",1747163100635,0.3397189,104310.0,104300.0,0.01282391]
["bitfinex","BTCUSD",1747163100873,0.3397189,104310.0,104300.0,0.31648934]
["bitfinex","BTCUSD",1747163101971,0.3397189,104310.0,104300.0,0.31848934]
["bitfinex","BTCUSD",1747163102219,0.3397189,104310.0,104300.0,0.32148492]
["bitfinex","BTCUSD",1747163103102,0.2109095,104310.0,104300.0,0.54493947]
["bitfinex","BTCUSD",1747163103330,0.2109095,104310.0,104300.0,0.24127846]
["bitfinex","BTCUSD",1747163103558,0.20132297,104310.0,104300.0,0.25086618]
["bitfinex","BTCUSD",1747163103793,0.19173617,104310.0,104300.0,0.35018934]
["bitfinex","BTCUSD",1747163104029,0.19173617,104310.0,104300.0,0.33488934]
["bitfinex","BTCUSD",1747163106260,0.36436932,104310.0,104300.0,0.01782391]
["bitfinex","BTCUSD",1747163106495,0.32054557,104310.0,104300.0,0.007]
["bitfinex","BTCUSD",1747163106743,0.32054557,104310.0,104300.0,0.00999561]
["bitfinex","BTCUSD",1747163107878,0.32054557,104310.0,104300.0,0.00699561]
["bitfinex","BTCUSD",1747163108092,0.32054557,104310.0,104300.0,0.00899561]
["bitfinex","BTCUSD",1747163108304,0.32054557,104310.0,104300.0,0.004]
["bitfinex","BTCUSD",1747163108510,0.32054557,104310.0,104300.0,0.005]
["bitfinex","BTCUSD",1747163111984,0.32054557,104310.0,104300.0,0.30566543]
["bitfinex","BTCUSD",1747163112203,0.32054557,104310.0,104300.0,0.005]
["bitfinex","BTCUSD",1747163115431,0.32054557,104310.0,104300.0,0.30566543]
["bitfinex","BTCUSD",1747163115632,0.28904557,104310.0,104300.0,0.49741998]
["bitfinex","BTCUSD",1747163115900,0.28904557,104310.0,104300.0,0.5004158]
["bitfinex","BTCUSD",1747163116118,0.28904557,104310.0,104300.0,0.30866125]
["bitfinex","BTCUSD",1747163116747,0.28904557,104310.0,104300.0,0.30866119]
["bitfinex","BTCUSD",1747163116934,0.28904557,104310.0,104300.0,0.00799576]
["bitfinex","BTCUSD",1747163117080,0.28904557,104310.0,104300.0,0.30866119]
["bitfinex","BTCUSD",1747163117496,0.28904557,104310.0,104300.0,0.50041574]
["bitfinex","BTCUSD",1747163117808,0.28904557,104310.0,104300.0,0.55209091]
["bitfinex","BTCUSD",1747163118085,0.28904557,104310.0,104300.0,0.552091]
["bitfinex","BTCUSD",1747163118299,0.22049584,104310.0,104300.0,0.552091]
["bitfinex","BTCUSD",1747163118498,0.22049584,104310.0,104300.0,0.56167845]
["bitfinex","BTCUSD",1747163118726,0.22049584,104310.0,104300.0,0.552091]
["bitfinex","BTCUSD",1747163118925,0.2109095,104310.0,104300.0,0.552091]
["bitfinex","BTCUSD",1747163119073,0.2109095,104310.0,104300.0,0.54909524]
["bitfinex","BTCUSD",1747163119301,0.20132297,104310.0,104300.0,0.5395077]
["bitfinex","BTCUSD",1747163119547,0.19173617,104310.0,104300.0,0.52991998]
["bitfinex","BTCUSD",1747163120657,0.19173617,104310.0,104300.0,0.53950761]
["bitfinex","BTCUSD",1747163120891,0.20132233,104310.0,104300.0,0.53950761]
["bitfinex","BTCUSD",1747163121107,0.21090913,104310.0,104300.0,0.5586826]
["bitfinex","BTCUSD",1747163121313,0.20132297,104310.0,104300.0,0.24842972]
["bitfinex","BTCUSD",1747163121533,0.20132297,104310.0,104300.0,0.54909515]
["bitfinex","BTCUSD",1747163121739,0.01917315,104310.0,104300.0,0.5586826]
["bitfinex","BTCUSD",1747163121943,0.21090932,104310.0,104300.0,0.52991998]
["bitfinex","BTCUSD",1747163122171,0.20132288,104310.0,104300.0,0.52991998]
["bitfinex","BTCUSD",1747163122575,0.20132288,104310.0,104300.0,0.33816543]
["bitfinex","BTCUSD",1747163124622,0.20132288,104310.0,104300.0,0.52991998]
["bitfinex","BTCUSD",1747163125014,0.20132288,104310.0,104300.0,0.5395077]
["bitfinex","BTCUSD",1747163125223,0.20132288,104310.0,104300.0,0.54909533]
["bitfinex","BTCUSD",1747163125858,0.20132288,104310.0,104300.0,0.5395077]
["bitfinex","BTCUSD",1747163126263,0.20132288,104310.0,104300.0,0.5233077]
["bitfinex","BTCUSD",1747163126676,0.20132288,104310.0,104300.0,0.53289533]
["bitfinex","BTCUSD",1747163126892,0.20132288,104310.0,104300.0,0.5385077]
["bitfinex","BTCUSD",1747163127333,0.20132288,104310.0,104300.0,0.63248355]
["bitfinex","BTCUSD",1747163128408,0.20132288,104310.0,104300.0,0.64207118]
["bitfinex","BTCUSD",1747163128831,0.20132288,104310.0,104300.0,0.62687118]
["bitfinex","BTCUSD",1747163129051,0.20132288,104310.0,104300.0,0.63645872]
["bitfinex","BTCUSD",1747163129917,0.21090932,104310.0,104300.0,0.66144617]
["bitfinex","BTCUSD",1747163130127,0.19173433,104320.0,104310.0,0.2416095]
["bitfinex","BTCUSD",1747163130128,0.20132021,104320.0,104310.0,0.2416095]
["bitfinex","BTCUSD",1747163130350,0.21090582,104320.0,104310.0,0.43492808]
["bitfinex","BTCUSD",1747163130605,0.20132021,104320.0,104310.0,0.60167745]
["bitfinex","BTCUSD",1747163130794,0.20132021,104320.0,104310.0,0.21262064]
["bitfinex","BTCUSD",1747163131361,0.20232021,104320.0,104310.0,0.31591729]
["bitfinex","BTCUSD",1747163131574,0.01917287,104310.0,104300.0,0.24442889]
["bitfinex","BTCUSD",1747163131826,0.21090941,104310.0,104300.0,0.0181]
["bitfinex","BTCUSD",1747163132063,0.24290941,104310.0,104300.0,0.30261729]
["bitfinex","BTCUSD",1747163132297,0.22650941,104310.0,104300.0,0.50395947]
["bitfinex","BTCUSD",1747163132503,0.21090941,104310.0,104300.0,0.50395956]
["bitfinex","BTCUSD",1747163132982,0.01917269,104310.0,104300.0,0.53272163]
["bitfinex","BTCUSD",1747163133252,0.00958598,104310.0,104300.0,0.54772163]
["bitfinex","BTCUSD",1747163133455,0.02875867,104310.0,104300.0,0.55473455]
["bitfinex","BTCUSD",1747163133639,0.0383452,104310.0,104300.0,0.56432181]
["bitfinex","BTCUSD",1747163133855,0.02875867,104310.0,104300.0,0.57590889]
["bitfinex","BTCUSD",1747163134085,0.02875867,104310.0,104300.0,0.56632181]
["bitfinex","BTCUSD",1747163134303,0.02875867,104310.0,104300.0,0.57590889]
["bitfinex","BTCUSD",1747163134757,0.047932,104310.0,104300.0,0.56632181]
["bitfinex","BTCUSD",1747163135189,0.23008219,104310.0,104300.0,0.54113464]
["bitfinex","BTCUSD",1747163135410,0.23008219,104310.0,104300.0,0.550722]
["bitfinex","BTCUSD",1747163135632,0.22049594,104310.0,104300.0,0.51654719]
["bitfinex","BTCUSD",1747163135839,0.22049594,104310.0,104300.0,0.53572218]
["bitfinex","BTCUSD",1747163136456,0.22049594,104310.0,104300.0,0.23510489]
["bitfinex","BTCUSD",1747163136710,0.22049594,104310.0,104300.0,0.50695956]
["bitfinex","BTCUSD",1747163137187,0.22049594,104310.0,104300.0,0.43267689]
["bitfinex","BTCUSD",1747163137381,0.22049594,104310.0,104300.0,0.46143969]
["bitfinex","BTCUSD",1747163137834,0.01917297,104310.0,104300.0,0.46143978]
["bitfinex","BTCUSD",1747163138049,0.22049585,104310.0,104300.0,0.47102723]
["bitfinex","BTCUSD",1747163138544,0.22049585,104310.0,104300.0,0.22051744]
["bitfinex","BTCUSD",1747163138747,0.22049585,104310.0,104300.0,0.52113473]
["bitfinex","BTCUSD",1747163138958,0.22049585,104310.0,104300.0,0.53072218]
["bitfinex","BTCUSD",1747163139386,0.22049585,104310.0,104300.0,0.54030954]
["bitfinex","BTCUSD",1747163139590,0.22049585,104310.0,104300.0,0.53072218]
["bitfinex","BTCUSD",1747163140040,0.22049585,104310.0,104300.0,0.51154719]
["bitfinex","BTCUSD",1747163140268,0.22049585,104310.0,104300.0,0.52113473]
["bitfinex","BTCUSD",1747163140738,0.22373617,104310.0,104300.0,0.49237184]
["bitfinex","BTCUSD",1747163141181,0.20823617,104310.0,104300.0,0.51154719]
["bitfinex","BTCUSD",1747163141423,0.19173617,104310.0,104300.0,0.51154719]
["bitfinex","BTCUSD",1747163141648,0.19173617,104310.0,104300.0,0.52113473]
["bitfinex","BTCUSD",1747163141877,0.19173617,104310.0,104300.0,0.51154719]
["bitfinex","BTCUSD",1747163144396,0.19173617,104310.0,104300.0,0.50195956]
["bitfinex","BTCUSD",1747163144640,0.22333617,104310.0,104300.0,0.30061729]
["bitfinex","BTCUSD",1747163146540,0.20134227,104300.0,104290.0,0.85238973]
["bitfinex","BTCUSD",1747163146731,0.22051708,104300.0,104290.0,1.09633989]
["bitfinex","BTCUSD",1747163147153,0.22051708,104300.0,104290.0,1.10592844]
["bitfinex","BTCUSD",1747163147399,0.02876235,104300.0,104290.0,1.1346929]
["bitfinex","BTCUSD",1747163147635,0.03834998,104300.0,104290.0,1.1376929]
["bitfinex","BTCUSD",1747163147846,0.03839815,104300.0,104290.0,1.1376929]
["bitfinex","BTCUSD",1747163148076,0.03839815,104300.0,104290.0,1.1396929]
["bitfinex","BTCUSD",1747163148791,0.04798587,104300.0,104290.0,1.1396929]
["bitfinex","BTCUSD",1747163149269,0.23015306,104300.0,104290.0,1.1301049]
["bitfinex","BTCUSD",1747163149468,0.03839851,104300.0,104290.0,1.1301049]
["bitfinex","BTCUSD",1747163149715,0.23015306,104300.0,104290.0,1.1301049]
["bitfinex","BTCUSD",1747163149911,0.23015306,104300.0,104290.0,1.12051681]
["bitfinex","BTCUSD",1747163150361,0.02881088,104300.0,104290.0,1.13969326]
["bitfinex","BTCUSD",1747163150570,0.22056543,104300.0,104290.0,1.13969326]
["bitfinex","BTCUSD",1747163151740,0.22056543,104300.0,104290.0,1.13010508]
["bitfinex","BTCUSD",1747163152163,0.22056543,104300.0,104290.0,1.13969271]
["bitfinex","BTCUSD",1747163153433,0.22056543,104300.0,104290.0,1.03643093]
["bitfinex","BTCUSD",1747163153848,0.22056543,104300.0,104290.0,1.00766639]
["bitfinex","BTCUSD",1747163154057,0.22056543,104300.0,104290.0,1.01725466]
["bitfinex","BTCUSD",1747163154199,0.22056543,104300.0,104290.0,1.02684275]
["bitfinex","BTCUSD",1747163156520,0.02881079,104300.0,104290.0,1.02684275]
["bitfinex","BTCUSD",1747163157409,0.02881079,104300.0,104290.0,1.03643075]
["bitfinex","BTCUSD",1747163158440,0.02881079,104300.0,104290.0,1.03942634]
["bitfinex","BTCUSD",1747163159119,0.02881079,104300.0,104290.0,1.03643075]
["bitfinex","BTCUSD",1747163159331,0.23015306,104300.0,104290.0,1.03643075]
["bitfinex","BTCUSD",1747163160227,0.03839851,104300.0,104290.0,1.03643075]
["bitfinex","BTCUSD",1747163160454,0.02881079,104300.0,104290.0,0.80207075]
["bitfinex","BTCUSD",1747163160682,0.24187789,104300.0,104290.0,0.22235653]
["bitfinex","BTCUSD",1747163161115,0.24187789,104300.0,104290.0,0.22535221]
["bitfinex","BTCUSD",1747163161558,0.24187789,104300.0,104290.0,0.40171259]
["bitfinex","BTCUSD",1747163161794,4.817e-05,104300.0,104290.0,0.65074437]
["bitfinex","BTCUSD",1747163162007,4.817e-05,104300.0,104290.0,0.99074437]
["bitfinex","BTCUSD",1747163162471,0.00963525,104300.0,104290.0,0.99074437]
["bitfinex","BTCUSD",1747163162674,0.00963525,104300.0,104290.0,0.98774869]
["bitfinex","BTCUSD",1747163162904,4.817e-05,104300.0,104290.0,0.98774869]
["bitfinex","BTCUSD",1747163163125,0.00963516,104300.0,104290.0,0.98774869]
["bitfinex","BTCUSD",1747163163340,0.01922224,104300.0,104290.0,0.89369839]
["bitfinex","BTCUSD",1747163164040,0.02880941,104300.0,104290.0,0.89369839]
["bitfinex","BTCUSD",1747163164256,0.02880941,104300.0,104290.0,0.92931139]
["bitfinex","BTCUSD",1747163165335,0.03839667,104300.0,104290.0,0.92931139]
["bitfinex","BTCUSD",1747163165546,0.01922224,104300.0,104290.0,0.92931139]
["bitfinex","BTCUSD",1747163165756,0.0288095,104300.0,104290.0,0.92931139]
["bitfinex","BTCUSD",1747163167087,0.03839695,104300.0,104290.0,0.92931139]
["bitfinex","BTCUSD",1747163167301,0.0288095,104300.0,104290.0,0.92931139]
["bitfinex","BTCUSD",1747163167513,0.03839695,104300.0,104290.0,0.92931139]
["bitfinex","BTCUSD",1747163167719,0.0288095,104300.0,104290.0,0.92931139]
["bitfinex","BTCUSD",1747163167923,0.03839686,104300.0,104290.0,0.92931139]
["bitfinex","BTCUSD",1747163168943,0.01922224,104300.0,104290.0,0.92931139]
["bitfinex","BTCUSD",1747163169376,0.0288096,104300.0,104290.0,0.92931139]
["bitfinex","BTCUSD",1747163169591,0.01922224,104300.0,104290.0,0.92931139]
["bitfinex","BTCUSD",1747163170001,0.02880941,104300.0,104290.0,1.16271139]
["bitfinex","BTCUSD",1747163170451,0.23015196,104300.0,104290.0,1.15312339]
["bitfinex","BTCUSD",1747163170679,0.23329035,104300.0,104290.0,0.67627372]
["bitfinex","BTCUSD",1747163170901,0.23329035,104300.0,104290.0,0.035613]
["bitfinex","BTCUSD",1747163171102,0.19177294,104290.0,104280.0,1.74389864]
["bitfinex","BTCUSD",1747163171322,0.23012641,104290.0,104280.0,1.74389864]
["bitfinex","BTCUSD",1747163171555,0.23012641,104290.0,104280.0,1.74689432]
["bitfinex","BTCUSD",1747163171773,0.23971468,104290.0,104280.0,1.75648351]
["bitfinex","BTCUSD",1747163171994,0.23971468,104290.0,104280.0,1.74689432]
["bitfinex","BTCUSD",1747163172416,0.23971468,104290.0,104280.0,1.0630564]
["bitfinex","BTCUSD",1747163172652,0.25203841,104290.0,104280.0,1.51030639]
["bitfinex","BTCUSD",1747163172908,0.06026538,104290.0,104280.0,1.52948441]
["bitfinex","BTCUSD",1747163173140,0.26162696,104290.0,104280.0,1.51989549]
["bitfinex","BTCUSD",1747163173355,0.25203859,104290.0,104280.0,1.5007172]
["bitfinex","BTCUSD",1747163173581,0.25203859,104290.0,104280.0,1.51030658]
["bitfinex","BTCUSD",1747163173795,0.25203859,104290.0,104280.0,1.53572221]
["bitfinex","BTCUSD",1747163174028,0.25203859,104290.0,104280.0,1.54531168]
["bitfinex","BTCUSD",1747163174212,0.25203859,104290.0,104280.0,1.30244212]
["bitfinex","BTCUSD",1747163174423,0.25203859,104290.0,104280.0,1.53564212]
["bitfinex","BTCUSD",1747163174648,0.25203859,104290.0,104280.0,1.29285265]
["bitfinex","BTCUSD",1747163174863,0.25203859,104290.0,104280.0,1.53564221]
["bitfinex","BTCUSD",1747163175303,0.25203859,104290.0,104280.0,1.5452315]
["bitfinex","BTCUSD",1747163175476,0.25203859,104290.0,104280.0,1.55482069]
["bitfinex","BTCUSD",1747163175894,0.23286158,104290.0,104280.0,1.12224221]
["bitfinex","BTCUSD",1747163176109,0.22327294,104290.0,104280.0,1.12224221]
["bitfinex","BTCUSD",1747163176306,0.22327294,104290.0,104280.0,1.13183168]
["bitfinex","BTCUSD",1747163177362,0.22327294,104290.0,104280.0,1.14142106]
["bitfinex","BTCUSD",1747163179377,0.22327294,104290.0,104280.0,0.93045079]
["bitfinex","BTCUSD",1747163179643,0.22327294,104290.0,104280.0,1.1318315]
["bitfinex","BTCUSD",1747163179848,0.22327294,104290.0,104280.0,0.6202006]
["bitfinex","BTCUSD",1747163180055,0.22327294,104290.0,104280.0,1.12224203]
["bitfinex","BTCUSD",1747163180264,0.22327294,104290.0,104280.0,1.13183132]
["bitfinex","BTCUSD",1747163180540,0.24244995,104290.0,104280.0,1.14142051]
["bitfinex","BTCUSD",1747163180722,0.24244995,104290.0,104280.0,1.12224203]
["bitfinex","BTCUSD",1747163180900,0.24244995,104290.0,104280.0,1.11265265]
["bitfinex","BTCUSD",1747163181066,0.24244995,104290.0,104280.0,1.12224221]
["bitfinex","BTCUSD",1747163182960,0.23286158,104290.0,104280.0,1.12224221]
["bitfinex","BTCUSD",1747163183155,0.22327294,104290.0,104280.0,0.6202006]
["bitfinex","BTCUSD",1747163183334,0.26478051,104290.0,104280.0,0.0470006]
["bitfinex","BTCUSD",1747163183538,0.36208991,104290.0,104280.0,0.01199568]
["bitfinex","BTCUSD",1747163184585,0.36208991,104290.0,104280.0,0.00499568]
["bitfinex","BTCUSD",1747163184795,0.36208991,104290.0,104280.0,0.00799568]
["bitfinex","BTCUSD",1747163185473,0.32058234,104290.0,104280.0,0.00799568]
["bitfinex","BTCUSD",1747163190768,0.62149502,104290.0,104280.0,0.00799568]
["bitfinex","BTCUSD",1747163190967,0.63603587,104290.0,104280.0,0.00799568]
["bitfinex","BTCUSD",1747163191389,0.33512319,104290.0,104280.0,0.005]
["bitfinex","BTCUSD",1747163191593,0.33512319,104290.0,104280.0,0.004]
["bitfinex","BTCUSD",1747163191801,0.36513405,104290.0,104280.0,0.004]
["bitfinex","BTCUSD",1747163192138,0.33512319,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747163192339,0.33712319,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747163192740,0.21099004,104270.0,104260.0,0.03836474]
["bitfinex","BTCUSD",1747163192939,0.33939944,104270.0,104260.0,0.30091268]
["bitfinex","BTCUSD",1747163193324,0.33939944,104270.0,104260.0,0.30390916]
["bitfinex","BTCUSD",1747163193941,0.33939944,104270.0,104260.0,0.30490916]
["bitfinex","BTCUSD",1747163194200,0.33939944,104270.0,104260.0,0.30690916]
["bitfinex","BTCUSD",1747163195963,0.33939944,104270.0,104260.0,0.34623979]
["bitfinex","BTCUSD",1747163196446,0.33939944,104270.0,104260.0,0.04532711]
["bitfinex","BTCUSD",1747163205296,0.33939944,104270.0,104260.0,0.34623979]
["bitfinex","BTCUSD",1747163206327,0.33939944,104270.0,104260.0,0.04532711]
["bitfinex","BTCUSD",1747163207924,0.33939944,104270.0,104260.0,0.34623979]
["bitfinex","BTCUSD",1747163209376,0.33939944,104270.0,104260.0,0.24283962]
["bitfinex","BTCUSD",1747163212469,0.33939944,104270.0,104260.0,0.58283962]
["bitfinex","BTCUSD",1747163221121,0.33939944,104270.0,104260.0,0.04532711]
["bitfinex","BTCUSD",1747163221301,0.41566017,104270.0,104260.0,0.00599648]
["bitfinex","BTCUSD",1747163222577,0.33939944,104270.0,104260.0,0.00599648]
["bitfinex","BTCUSD",1747163222982,0.35394029,104270.0,104260.0,0.00599648]
["bitfinex","BTCUSD",1747163223185,0.5514528,104270.0,104260.0,0.00599648]
["bitfinex","BTCUSD",1747163223628,0.35394029,104270.0,104260.0,0.00299648]
["bitfinex","BTCUSD",1747163224409,0.24173052,104250.0,104240.0,0.19951251]
["bitfinex","BTCUSD",1747163224572,0.33903992,104250.0,104240.0,0.19951251]
["bitfinex","BTCUSD",1747163224793,0.33903992,104250.0,104240.0,0.23928299]
["bitfinex","BTCUSD",1747163225235,0.33903992,104250.0,104240.0,0.24228023]
["bitfinex","BTCUSD",1747163225644,0.33903992,104250.0,104240.0,0.24376348]
["bitfinex","BTCUSD",1747163226104,0.33903992,104250.0,104240.0,0.04425097]
["bitfinex","BTCUSD",1747163226781,0.33903992,104250.0,104240.0,0.24176348]
["bitfinex","BTCUSD",1747163226965,0.33903992,104250.0,104240.0,0.24376348]
["bitfinex","BTCUSD",1747163227430,0.33903992,104250.0,104240.0,0.203993]
["bitfinex","BTCUSD",1747163227658,0.33903992,104250.0,104240.0,0.00448049]
["bitfinex","BTCUSD",1747163227866,0.62352839,104250.0,104240.0,0.00448049]
["bitfinex","BTCUSD",1747163228052,0.62352839,104250.0,104240.0,0.00348049]
["bitfinex","BTCUSD",1747163228471,0.63762129,104250.0,104240.0,0.00348049]
["bitfinex","BTCUSD",1747163228629,0.58453282,104250.0,104240.0,0.00348049]
["bitfinex","BTCUSD",1747163229232,0.58453282,104250.0,104240.0,0.200993]
["bitfinex","BTCUSD",1747163230341,0.58753282,104250.0,104240.0,0.00348049]
["bitfinex","BTCUSD",1747163231946,0.58753282,104250.0,104240.0,0.00048325]
["bitfinex","BTCUSD",1747163234887,0.58757282,104250.0,104240.0,0.00048325]
["bitfinex","BTCUSD",1747163235955,0.67040825,104250.0,104240.0,0.00048325]
["bitfinex","BTCUSD",1747163236171,0.58757282,104250.0,104240.0,0.00048325]
["bitfinex","BTCUSD",1747163243051,0.79962618,104250.0,104240.0,0.00048325]
["bitfinex","BTCUSD",1747163243289,0.80954618,104250.0,104240.0,0.00048325]
["bitfinex","BTCUSD",1747163247540,0.61203367,104250.0,104240.0,0.00048325]
["bitfinex","BTCUSD",1747163247954,1.14954618,104250.0,104240.0,0.00048325]
["bitfinex","BTCUSD",1747163248366,1.24685558,104250.0,104240.0,0.00048325]
["bitfinex","BTCUSD",1747163249495,1.23693558,104250.0,104240.0,0.00048325]
["bitfinex","BTCUSD",1747163250897,1.93433558,104250.0,104240.0,0.00048325]
["bitfinex","BTCUSD",1747163251687,1.73682307,104250.0,104240.0,0.00048325]
["bitfinex","BTCUSD",1747163251904,1.05353282,104250.0,104240.0,0.19799576]
["bitfinex","BTCUSD",1747163252136,1.04201664,104250.0,104240.0,0.38986068]
["bitfinex","BTCUSD",1747163252374,1.02283319,104250.0,104240.0,0.21419576]
["bitfinex","BTCUSD",1747163252822,1.02283319,104250.0,104240.0,0.21719323]
["bitfinex","BTCUSD",1747163253043,1.02283319,104250.0,104240.0,0.00348072]
["bitfinex","BTCUSD",1747163253260,1.02283319,104250.0,104240.0,0.01968072]
["bitfinex","BTCUSD",1747163253472,0.31134029,104250.0,104240.0,0.03508072]
["bitfinex","BTCUSD",1747163254419,0.31134029,104250.0,104240.0,0.33619401]
["bitfinex","BTCUSD",1747163254835,0.31134029,104250.0,104240.0,0.03508072]
["bitfinex","BTCUSD",1747163255967,0.31134029,104250.0,104240.0,0.33619401]
["bitfinex","BTCUSD",1747163256792,0.31134029,104250.0,104240.0,0.03508072]
["bitfinex","BTCUSD",1747163258600,0.003,104250.0,104240.0,0.89683755]
["bitfinex","BTCUSD",1747163258816,0.03177568,104250.0,104240.0,0.89683755]
["bitfinex","BTCUSD",1747163259035,0.24280675,104250.0,104240.0,0.89683773]
["bitfinex","BTCUSD",1747163259452,0.02877568,104250.0,104240.0,0.91602302]
["bitfinex","BTCUSD",1747163259652,0.02877568,104250.0,104240.0,0.91702302]
["bitfinex","BTCUSD",1747163260062,0.23021443,104250.0,104240.0,0.88824495]
["bitfinex","BTCUSD",1747163260264,0.22062275,104250.0,104240.0,0.88824495]
["bitfinex","BTCUSD",1747163260482,0.22062275,104250.0,104240.0,0.88824514]
["bitfinex","BTCUSD",1747163260781,0.22062275,104250.0,104240.0,0.89783811]
["bitfinex","BTCUSD",1747163260984,0.22062275,104250.0,104240.0,1.10805217]
["bitfinex","BTCUSD",1747163261167,0.22062275,104250.0,104240.0,1.11764532]
["bitfinex","BTCUSD",1747163261366,0.22062275,104250.0,104240.0,1.13683135]
["bitfinex","BTCUSD",1747163261968,0.19182815,104260.0,104250.0,0.22284652]
["bitfinex","BTCUSD",1747163262151,0.28913755,104260.0,104250.0,0.031]
["bitfinex","BTCUSD",1747163262857,0.28913755,104260.0,104250.0,0.03399747]
["bitfinex","BTCUSD",1747163263087,0.28913755,104260.0,104250.0,0.22584399]
["bitfinex","BTCUSD",1747163263217,0.28913755,104260.0,104250.0,0.03399747]
["bitfinex","BTCUSD",1747163263422,0.29013755,104260.0,104250.0,0.03399747]
["bitfinex","BTCUSD",1747163264712,0.29113755,104260.0,104250.0,0.03399747]
["bitfinex","BTCUSD",1747163267085,0.29113755,104260.0,104250.0,0.07390987]
["bitfinex","BTCUSD",1747163271157,0.29113755,104260.0,104250.0,0.04290987]
["bitfinex","BTCUSD",1747163272058,0.67440557,104260.0,104250.0,0.00299747]
["bitfinex","BTCUSD",1747163272567,0.37329228,104260.0,104250.0,0.00299747]
["bitfinex","BTCUSD",1747163272772,0.20143866,104250.0,104240.0,0.00048325]
["bitfinex","BTCUSD",1747163272981,0.29874806,104250.0,104240.0,0.00048325]
["bitfinex","BTCUSD",1747163273202,0.29874806,104250.0,104240.0,0.03921144]
["bitfinex","BTCUSD",1747163273410,0.29874806,104250.0,104240.0,0.04220887]
["bitfinex","BTCUSD",1747163273620,0.29874806,104250.0,104240.0,0.00348068]
["bitfinex","BTCUSD",1747163273976,0.29874806,104250.0,104240.0,0.00448068]
["bitfinex","BTCUSD",1747163277366,0.29874806,104250.0,104240.0,0.04430748]
["bitfinex","BTCUSD",1747163277732,0.29874806,104250.0,104240.0,0.00448068]
["bitfinex","BTCUSD",1747163280656,0.33034806,104250.0,104240.0,0.00448068]
["bitfinex","BTCUSD",1747163281588,0.33034806,104250.0,104240.0,0.00148325]
["bitfinex","BTCUSD",1747163281799,0.33034806,104250.0,104240.0,0.00448058]
["bitfinex","BTCUSD",1747163282157,0.52795834,104250.0,104240.0,0.00448058]
["bitfinex","BTCUSD",1747163282403,0.78077919,104250.0,104240.0,0.00448058]
["bitfinex","BTCUSD",1747163282976,0.78077919,104250.0,104240.0,0.00348058]
["bitfinex","BTCUSD",1747163282977,1.08010947,104250.0,104240.0,0.00348058]
["bitfinex","BTCUSD",1747163283165,1.53666947,104250.0,104240.0,0.00348058]
["bitfinex","BTCUSD",1747163283376,1.74711179,104250.0,104240.0,0.00348058]
["bitfinex","BTCUSD",1747163283654,1.75011179,104250.0,104240.0,0.00348058]
["bitfinex","BTCUSD",1747163283816,1.84742119,104250.0,104240.0,0.00048325]
["bitfinex","BTCUSD",1747163284024,2.26182119,104250.0,104240.0,0.00048325]
["bitfinex","BTCUSD",1747163284480,2.27182119,104250.0,104240.0,0.00048325]
["bitfinex","BTCUSD",1747163285458,0.20152497,104210.0,104200.0,0.30133144]
["bitfinex","BTCUSD",1747163285673,0.23030251,104210.0,104200.0,0.57455509]
["bitfinex","BTCUSD",1747163285882,0.3180171,104210.0,104200.0,0.56495817]
["bitfinex","BTCUSD",1747163286087,0.3180171,104210.0,104200.0,0.57455509]
["bitfinex","BTCUSD",1747163286301,0.3180171,104210.0,104200.0,0.56495817]
["bitfinex","BTCUSD",1747163286509,0.3190171,104210.0,104200.0,0.27362673]
["bitfinex","BTCUSD",1747163286736,0.30942147,104210.0,104200.0,0.27377356]
["bitfinex","BTCUSD",1747163287176,0.30942147,104210.0,104200.0,0.58470192]
["bitfinex","BTCUSD",1747163287409,0.30942147,104210.0,104200.0,0.27377356]
["bitfinex","BTCUSD",1747163287620,0.30942147,104210.0,104200.0,0.58470192]
["bitfinex","BTCUSD",1747163287829,0.30942147,104210.0,104200.0,0.575105]
["bitfinex","BTCUSD",1747163288270,0.30942147,104210.0,104200.0,0.58470192]
["bitfinex","BTCUSD",1747163289130,0.30942147,104210.0,104200.0,0.30256405]
["bitfinex","BTCUSD",1747163289370,0.30942147,104210.0,104200.0,0.59429875]
["bitfinex","BTCUSD",1747163289589,0.001,104210.0,104200.0,0.95349159]
["bitfinex","BTCUSD",1747163289801,0.03938236,104210.0,104200.0,0.95349159]
["bitfinex","BTCUSD",1747163290257,0.02978654,104210.0,104200.0,0.95349159]
["bitfinex","BTCUSD",1747163290663,0.04897827,104210.0,104200.0,0.95349159]
["bitfinex","BTCUSD",1747163290868,0.03938236,104210.0,104200.0,0.95349159]
["bitfinex","BTCUSD",1747163291761,0.04897827,104210.0,104200.0,0.95349159]
["bitfinex","BTCUSD",1747163291962,0.02978654,104210.0,104200.0,0.95349159]
["bitfinex","BTCUSD",1747163292148,0.03938236,104210.0,104200.0,0.95349159]
["bitfinex","BTCUSD",1747163292358,0.04897827,104210.0,104200.0,0.95349159]
["bitfinex","BTCUSD",1747163293035,0.01059527,104210.0,104200.0,0.95349159]
["bitfinex","BTCUSD",1747163293172,0.02978626,104210.0,104200.0,0.95349159]
["bitfinex","BTCUSD",1747163294404,0.02019081,104210.0,104200.0,0.95349159]
["bitfinex","BTCUSD",1747163294610,0.01059527,104210.0,104200.0,0.95349159]
["bitfinex","BTCUSD",1747163297076,0.001,104210.0,104200.0,0.95349159]
["bitfinex","BTCUSD",1747163297933,0.01059527,104210.0,104200.0,0.67971803]
["bitfinex","BTCUSD",1747163298243,0.001,104210.0,104200.0,0.90988773]
["bitfinex","BTCUSD",1747163298657,0.01059527,104210.0,104200.0,0.90988773]
["bitfinex","BTCUSD",1747163298869,0.001,104210.0,104200.0,0.90988773]
["bitfinex","BTCUSD",1747163299513,0.001,104210.0,104200.0,1.30852857]
["bitfinex","BTCUSD",1747163299736,0.001,104210.0,104200.0,1.00719713]
["bitfinex","BTCUSD",1747163300995,0.001,104210.0,104200.0,1.03849713]
["bitfinex","BTCUSD",1747163306795,0.001,104210.0,104200.0,1.33982857]
["bitfinex","BTCUSD",1747163307009,0.002,104230.0,104220.0,0.56068588]
["bitfinex","BTCUSD",1747163307241,0.002,104230.0,104220.0,1.42174876]
["bitfinex","BTCUSD",1747163307683,0.01159343,104230.0,104220.0,1.42174876]
["bitfinex","BTCUSD",1747163308125,0.01259333,104230.0,104220.0,1.42274876]
["bitfinex","BTCUSD",1747163308356,0.03178092,104230.0,104220.0,1.39134876]
["bitfinex","BTCUSD",1747163308574,0.04137462,104230.0,104220.0,1.39134876]
["bitfinex","BTCUSD",1747163308793,0.02218685,104230.0,104220.0,1.40974606]
["bitfinex","BTCUSD",1747163310061,0.02218685,104230.0,104220.0,1.18274606]
["bitfinex","BTCUSD",1747163310264,0.02218685,104230.0,104220.0,1.40958606]
["bitfinex","BTCUSD",1747163310472,0.01259333,104230.0,104220.0,1.40958606]
["bitfinex","BTCUSD",1747163310703,0.02218685,104230.0,104220.0,1.40958606]
["bitfinex","BTCUSD",1747163310941,0.01259333,104230.0,104220.0,1.40958606]
["bitfinex","BTCUSD",1747163311648,0.003,104230.0,104220.0,1.42598606]
["bitfinex","BTCUSD",1747163311877,0.01259333,104230.0,104220.0,1.42598606]
["bitfinex","BTCUSD",1747163312359,0.02218685,104230.0,104220.0,1.42598606]
["bitfinex","BTCUSD",1747163312791,0.01259333,104230.0,104220.0,1.42598606]
["bitfinex","BTCUSD",1747163313023,0.003,104230.0,104220.0,1.42598606]
["bitfinex","BTCUSD",1747163313481,0.01259343,104230.0,104220.0,1.42598606]
["bitfinex","BTCUSD",1747163313691,0.003,104230.0,104220.0,1.16734606]
["bitfinex","BTCUSD",1747163313925,0.06388129,104230.0,104220.0,1.40358059]
["bitfinex","BTCUSD",1747163314134,0.05428731,104230.0,104220.0,1.40358059]
["bitfinex","BTCUSD",1747163314355,0.0351,104230.0,104220.0,1.40358059]
["bitfinex","BTCUSD",1747163314601,0.02218685,104230.0,104220.0,1.41908059]
["bitfinex","BTCUSD",1747163315053,0.003,104230.0,104220.0,1.41908059]
["bitfinex","BTCUSD",1747163315279,0.003,104230.0,104220.0,1.21157843]
["bitfinex","BTCUSD",1747163315497,0.01259343,104230.0,104220.0,1.21157843]
["bitfinex","BTCUSD",1747163315703,0.02218694,104230.0,104220.0,1.22737843]
["bitfinex","BTCUSD",1747163316084,0.003,104230.0,104220.0,1.22737843]
["bitfinex","BTCUSD",1747163319896,0.003,104230.0,104220.0,1.21157843]
["bitfinex","BTCUSD",1747163320087,0.01259333,104230.0,104220.0,1.21157843]
["bitfinex","BTCUSD",1747163320584,0.003,104230.0,104220.0,1.21157843]
["bitfinex","BTCUSD",1747163321929,0.01259352,104230.0,104220.0,1.21157843]
["bitfinex","BTCUSD",1747163322697,0.003,104230.0,104220.0,1.19607843]
["bitfinex","BTCUSD",1747163323135,0.02218722,104230.0,104220.0,1.19607843]
["bitfinex","BTCUSD",1747163323357,0.05408722,104230.0,104220.0,1.19607843]
["bitfinex","BTCUSD",1747163323797,0.24597055,104230.0,104220.0,0.94065475]
["bitfinex","BTCUSD",1747163324013,0.0636812,104230.0,104220.0,1.17632946]
["bitfinex","BTCUSD",1747163324198,0.07327527,104230.0,104220.0,1.18592399]
["bitfinex","BTCUSD",1747163324603,0.07327527,104230.0,104220.0,1.19551843]
["bitfinex","BTCUSD",1747163325040,0.0636812,104230.0,104220.0,1.19551843]
["bitfinex","BTCUSD",1747163325272,0.0636812,104230.0,104220.0,0.80035771]
["bitfinex","BTCUSD",1747163325499,0.07327527,104230.0,104220.0,1.18592399]
["bitfinex","BTCUSD",1747163325732,0.07327527,104230.0,104220.0,1.19551843]
["bitfinex","BTCUSD",1747163325947,0.0636812,104230.0,104220.0,1.19551843]
["bitfinex","BTCUSD",1747163326905,0.25556453,104230.0,104220.0,0.94065475]
["bitfinex","BTCUSD",1747163327071,0.26515869,104230.0,104220.0,1.39337475]
["bitfinex","BTCUSD",1747163327322,0.0636812,104230.0,104220.0,1.4221588]
["bitfinex","BTCUSD",1747163327551,0.0636812,104230.0,104220.0,1.43175324]
["bitfinex","BTCUSD",1747163327995,0.0636812,104230.0,104220.0,1.4221588]
["bitfinex","BTCUSD",1747163328212,0.0636812,104230.0,104220.0,1.42215889]
["bitfinex","BTCUSD",1747163328432,0.05408722,104230.0,104220.0,1.43175287]
["bitfinex","BTCUSD",1747163328895,0.06368111,104230.0,104220.0,1.43175287]
["bitfinex","BTCUSD",1747163329364,0.06368111,104230.0,104220.0,1.42215843]
["bitfinex","BTCUSD",1747163329365,0.07327518,104230.0,104220.0,1.42215843]
["bitfinex","BTCUSD",1747163329783,0.26515851,104230.0,104220.0,1.4125639]
["bitfinex","BTCUSD",1747163329988,0.06368111,104230.0,104220.0,1.43175287]
["bitfinex","BTCUSD",1747163332013,0.04449352,104230.0,104220.0,1.43175287]
["bitfinex","BTCUSD",1747163332449,0.05408722,104230.0,104220.0,1.43175287]
["bitfinex","BTCUSD",1747163333204,0.06368111,104230.0,104220.0,1.43175287]
["bitfinex","BTCUSD",1747163333446,0.04449352,104230.0,104220.0,1.43175287]
["bitfinex","BTCUSD",1747163333670,0.05408722,104230.0,104220.0,1.43175287]
["bitfinex","BTCUSD",1747163333915,0.04449352,104230.0,104220.0,1.43175287]
["bitfinex","BTCUSD",1747163334142,0.05408722,104230.0,104220.0,1.43175287]
["bitfinex","BTCUSD",1747163334369,0.04449352,104230.0,104220.0,1.43175287]
["bitfinex","BTCUSD",1747163334613,0.05408722,104230.0,104220.0,1.43175287]
["bitfinex","BTCUSD",1747163335005,0.04449352,104230.0,104220.0,1.43175287]
["bitfinex","BTCUSD",1747163336230,0.05408694,104230.0,104220.0,1.43175287]
["bitfinex","BTCUSD",1747163336623,0.06368064,104230.0,104220.0,1.43175287]
["bitfinex","BTCUSD",1747163337354,0.05408694,104230.0,104220.0,1.43175287]
["bitfinex","BTCUSD",1747163339890,0.06368055,104230.0,104220.0,1.43175287]
["bitfinex","BTCUSD",1747163340297,0.07327453,104230.0,104220.0,1.43175287]
["bitfinex","BTCUSD",1747163340521,0.26515869,104230.0,104220.0,1.41256454]
["bitfinex","BTCUSD",1747163340734,0.26515869,104230.0,104220.0,0.54157766]
["bitfinex","BTCUSD",1747163340735,0.24597101,104230.0,104220.0,0.54157766]
["bitfinex","BTCUSD",1747163341080,0.34328041,104230.0,104220.0,0.3439973]
["bitfinex","BTCUSD",1747163341976,0.34328041,104230.0,104220.0,0.54157766]
["bitfinex","BTCUSD",1747163344607,0.34328041,104230.0,104220.0,0.3439973]
["bitfinex","BTCUSD",1747163344812,0.34328041,104230.0,104220.0,0.54157766]
["bitfinex","BTCUSD",1747163345635,0.34328041,104230.0,104220.0,0.3439973]
["bitfinex","BTCUSD",1747163345836,0.34328041,104230.0,104220.0,0.54157766]
["bitfinex","BTCUSD",1747163347544,0.15139708,104230.0,104220.0,0.94065466]
["bitfinex","BTCUSD",1747163347750,0.34328041,104230.0,104220.0,0.95024947]
["bitfinex","BTCUSD",1747163347973,0.34328041,104230.0,104220.0,0.94065466]
["bitfinex","BTCUSD",1747163348183,0.34328041,104230.0,104220.0,0.93105976]
["bitfinex","BTCUSD",1747163348387,0.33368671,104230.0,104220.0,0.93105976]
["bitfinex","BTCUSD",1747163348601,0.33368671,104230.0,104220.0,0.7334794]
["bitfinex","BTCUSD",1747163349064,0.33368671,104230.0,104220.0,0.3439973]
["bitfinex","BTCUSD",1747163349283,0.33368671,104230.0,104220.0,0.54157766]
["bitfinex","BTCUSD",1747163350200,0.33368671,104230.0,104220.0,0.0039973]
["bitfinex","BTCUSD",1747163352371,0.53126707,104230.0,104220.0,0.0039973]
["bitfinex","BTCUSD",1747163352701,0.33368671,104230.0,104220.0,0.0039973]
["bitfinex","BTCUSD",1747163354046,0.55892671,104230.0,104220.0,0.0039973]
["bitfinex","BTCUSD",1747163354445,0.55892671,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747163357811,0.75650707,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747163358026,0.78069101,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747163358448,0.75650707,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747163358850,0.55892671,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747163361956,0.57346756,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747163362162,0.77104792,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747163362391,0.57346756,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747163363767,0.67077696,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747163366362,1.20835732,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747163367937,1.01077696,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747163368157,0.91346756,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747163368577,0.89892671,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747163368937,0.55892671,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747163372522,0.57346756,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747163373465,0.78472049,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747163377019,1.33222085,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747163377380,1.33122085,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747163377588,1.13364049,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747163377757,1.11996792,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747163378416,1.12396792,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747163378603,1.12596792,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747163379240,1.12396792,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747163379448,1.12896792,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747163380492,1.11904792,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747163382507,1.12896792,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747163382707,1.22004792,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747163383547,1.5047553,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747163383978,1.4947553,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747163384424,1.5920647,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747163385673,1.79990928,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747163386339,1.42127961,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747163388375,1.64303961,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747163389431,1.09873021,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747163389643,0.99310936,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747163389845,1.10002936,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747163390258,1.45457021,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747163390468,1.45453021,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747163390673,1.55183961,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747163391129,1.45453021,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747163400684,1.14310756,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747163401086,1.44461021,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747163401507,1.45453021,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747163402276,1.44461021,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747163402726,0.92010756,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747163402941,1.14258756,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747163403802,1.11060756,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747163403996,0.88676756,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747163404478,0.66432756,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747163404713,0.88676756,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747163404941,0.30978671,104230.0,104220.0,0.0162]
["bitfinex","BTCUSD",1747163405153,0.11790338,104230.0,104220.0,0.0316]
["bitfinex","BTCUSD",1747163405363,0.31938041,104230.0,104220.0,0.33310265]
["bitfinex","BTCUSD",1747163405772,0.31938041,104230.0,104220.0,0.0316]
["bitfinex","BTCUSD",1747163406088,0.30938041,104230.0,104220.0,0.0306]
["bitfinex","BTCUSD",1747163406293,0.30938041,104230.0,104220.0,0.53359929]
["bitfinex","BTCUSD",1747163406500,0.31138041,104230.0,104220.0,0.53359929]
["bitfinex","BTCUSD",1747163406719,0.31338041,104230.0,104220.0,0.53459929]
["bitfinex","BTCUSD",1747163406926,0.32297448,104230.0,104220.0,0.5441941]
["bitfinex","BTCUSD",1747163407194,0.005,104230.0,104220.0,1.2058859]
["bitfinex","BTCUSD",1747163407407,0.01459343,104230.0,104220.0,1.4283259]
["bitfinex","BTCUSD",1747163407633,0.03378093,104230.0,104220.0,1.12682325]
["bitfinex","BTCUSD",1747163407826,0.04337491,104230.0,104220.0,1.12682325]
["bitfinex","BTCUSD",1747163408027,0.02218704,104230.0,104220.0,1.12582325]
["bitfinex","BTCUSD",1747163408262,0.04137481,104230.0,104220.0,1.12582325]
["bitfinex","BTCUSD",1747163408639,0.04137481,104230.0,104220.0,1.12482325]
["bitfinex","BTCUSD",1747163409078,0.03937481,104230.0,104220.0,1.12482325]
["bitfinex","BTCUSD",1747163409428,0.04037481,104230.0,104220.0,1.12582325]
["bitfinex","BTCUSD",1747163409844,0.002,104230.0,104220.0,1.12582325]
["bitfinex","BTCUSD",1747163410039,0.02118694,104230.0,104220.0,1.12582325]
["bitfinex","BTCUSD",1747163410265,0.01159333,104230.0,104220.0,1.4273259]
["bitfinex","BTCUSD",1747163410468,0.02118685,104230.0,104220.0,1.4273259]
["bitfinex","BTCUSD",1747163410670,0.002,104230.0,104220.0,1.4273259]
["bitfinex","BTCUSD",1747163411286,0.01159343,104230.0,104220.0,1.4273259]
["bitfinex","BTCUSD",1747163411683,0.02118704,104230.0,104220.0,1.12582325]
["bitfinex","BTCUSD",1747163411893,0.02118704,104230.0,104220.0,1.4273259]
["bitfinex","BTCUSD",1747163412298,0.002,104230.0,104220.0,1.4273259]
["bitfinex","BTCUSD",1747163412504,0.002,104230.0,104220.0,1.5246353]
["bitfinex","BTCUSD",1747163412906,0.002,104230.0,104220.0,2.1754683]
["bitfinex","BTCUSD",1747163413077,0.002,104230.0,104220.0,2.1764683]
["bitfinex","BTCUSD",1747163413483,0.002,104230.0,104220.0,2.5909483]
["bitfinex","BTCUSD",1747163414068,0.001,104230.0,104220.0,2.5899483]
["bitfinex","BTCUSD",1747163414268,0.002,104230.0,104220.0,2.5919483]
["bitfinex","BTCUSD",1747163414531,0.002,104230.0,104220.0,2.5939483]
["bitfinex","BTCUSD",1747163414797,0.002,104250.0,104240.0,0.56064354]
["bitfinex","BTCUSD",1747163414977,0.002,104250.0,104240.0,1.08402619]
["bitfinex","BTCUSD",1747163415749,0.002,104250.0,104240.0,1.11562619]
["bitfinex","BTCUSD",1747163415958,0.01207329,104250.0,104240.0,1.11662619]
["bitfinex","BTCUSD",1747163416160,0.0024817,104250.0,104240.0,1.11662619]
["bitfinex","BTCUSD",1747163416365,0.01207319,104250.0,104240.0,1.11662619]
["bitfinex","BTCUSD",1747163416789,0.02166487,104250.0,104240.0,1.11662619]
["bitfinex","BTCUSD",1747163417004,0.02166487,104250.0,104240.0,1.11762619]
["bitfinex","BTCUSD",1747163417225,0.01207319,104250.0,104240.0,1.11762619]
["bitfinex","BTCUSD",1747163417437,0.02166487,104250.0,104240.0,1.11762619]
["bitfinex","BTCUSD",1747163417657,0.01207329,104250.0,104240.0,1.11762619]
["bitfinex","BTCUSD",1747163419380,0.0024817,104250.0,104240.0,1.11762619]
["bitfinex","BTCUSD",1747163419594,0.0024817,104250.0,104240.0,1.05863394]
["bitfinex","BTCUSD",1747163420021,0.0024817,104250.0,104240.0,1.08741256]
["bitfinex","BTCUSD",1747163424329,0.01207338,104250.0,104240.0,1.08741256]
["bitfinex","BTCUSD",1747163424550,0.0024817,104250.0,104240.0,1.08741256]
["bitfinex","BTCUSD",1747163425471,0.0024817,104250.0,104240.0,0.85593996]
["bitfinex","BTCUSD",1747163425688,0.01207329,104250.0,104240.0,1.31884525]
["bitfinex","BTCUSD",1747163425914,0.0024817,104250.0,104240.0,1.31884525]
["bitfinex","BTCUSD",1747163426166,0.01207319,104250.0,104240.0,1.31884525]
["bitfinex","BTCUSD",1747163427003,0.03125655,104250.0,104240.0,1.30234525]
["bitfinex","BTCUSD",1747163427164,0.04084878,104250.0,104240.0,1.28308015]
["bitfinex","BTCUSD",1747163427600,0.0504411,104250.0,104240.0,1.29267302]
["bitfinex","BTCUSD",1747163428000,0.04084878,104250.0,104240.0,1.3022658]
["bitfinex","BTCUSD",1747163428202,0.0504411,104250.0,104240.0,1.3022658]
["bitfinex","BTCUSD",1747163429042,0.0504411,104250.0,104240.0,1.29267302]
["bitfinex","BTCUSD",1747163429737,0.0504411,104250.0,104240.0,1.27757302]
["bitfinex","BTCUSD",1747163429990,0.04084869,104250.0,104240.0,1.28716562]
["bitfinex","BTCUSD",1747163430165,0.04084869,104250.0,104240.0,1.27745302]
["bitfinex","BTCUSD",1747163430413,0.0469572,104250.0,104240.0,1.27745302]
["bitfinex","BTCUSD",1747163430601,0.0312572,104250.0,104240.0,1.28704571]
["bitfinex","BTCUSD",1747163430849,0.0312572,104250.0,104240.0,1.29663831]
["bitfinex","BTCUSD",1747163432000,0.0312572,104250.0,104240.0,1.28704571]
["bitfinex","BTCUSD",1747163432417,0.0312572,104250.0,104240.0,1.27745302]
["bitfinex","BTCUSD",1747163432627,0.0312572,104250.0,104240.0,1.05501302]
["bitfinex","BTCUSD",1747163433036,0.0312572,104250.0,104240.0,1.06460562]
["bitfinex","BTCUSD",1747163433239,0.02166515,104250.0,104240.0,1.06460562]
["bitfinex","BTCUSD",1747163433475,0.0312572,104250.0,104240.0,1.06460562]
["bitfinex","BTCUSD",1747163433944,0.04084934,104250.0,104240.0,0.75351037]
["bitfinex","BTCUSD",1747163434271,0.05044166,104250.0,104240.0,1.05501302]
["bitfinex","BTCUSD",1747163434681,0.04084934,104250.0,104240.0,1.05501302]
["bitfinex","BTCUSD",1747163435111,0.0312572,104250.0,104240.0,1.0646058]
["bitfinex","BTCUSD",1747163435326,0.01207329,104250.0,104240.0,1.07419785]
["bitfinex","BTCUSD",1747163435580,0.01207329,104250.0,104240.0,1.08979785]
["bitfinex","BTCUSD",1747163435773,0.0024817,104250.0,104240.0,1.10509785]
["bitfinex","BTCUSD",1747163435982,0.0024817,104250.0,104240.0,1.4066005]
["bitfinex","BTCUSD",1747163436180,0.0024817,104250.0,104240.0,2.4940445]
["bitfinex","BTCUSD",1747163436595,0.0024817,104250.0,104240.0,2.1275265]
["bitfinex","BTCUSD",1747163436747,0.0024817,104250.0,104240.0,1.50556385]
["bitfinex","BTCUSD",1747163437361,0.0024817,104250.0,104240.0,1.2040612]
["bitfinex","BTCUSD",1747163437624,0.01207319,104250.0,104240.0,1.25473285]
["bitfinex","BTCUSD",1747163437815,0.0024817,104250.0,104240.0,1.25473285]
["bitfinex","BTCUSD",1747163437991,0.01207329,104250.0,104240.0,1.25473285]
["bitfinex","BTCUSD",1747163438197,0.01207329,104250.0,104240.0,1.10509785]
["bitfinex","BTCUSD",1747163438571,0.01207329,104250.0,104240.0,1.30292085]
["bitfinex","BTCUSD",1747163438753,0.0024817,104250.0,104240.0,1.30292085]
["bitfinex","BTCUSD",1747163439203,0.0024817,104250.0,104240.0,1.25805085]
["bitfinex","BTCUSD",1747163439826,0.02166496,104250.0,104240.0,1.25805085]
["bitfinex","BTCUSD",1747163440034,0.04695701,104250.0,104240.0,1.41905324]
["bitfinex","BTCUSD",1747163440263,0.03125701,104250.0,104240.0,1.27569302]
["bitfinex","BTCUSD",1747163440692,0.04084933,104250.0,104240.0,1.27569302]
["bitfinex","BTCUSD",1747163440901,0.04084924,104250.0,104240.0,1.28528571]
["bitfinex","BTCUSD",1747163441368,0.04084924,104250.0,104240.0,0.84352571]
["bitfinex","BTCUSD",1747163441579,0.03125701,104250.0,104240.0,1.29479831]
["bitfinex","BTCUSD",1747163441791,0.03125701,104250.0,104240.0,1.28520571]
["bitfinex","BTCUSD",1747163441972,0.04084924,104250.0,104240.0,1.29479831]
["bitfinex","BTCUSD",1747163442144,0.04084915,104250.0,104240.0,1.29479831]
["bitfinex","BTCUSD",1747163443340,0.02166496,104250.0,104240.0,1.29479831]
["bitfinex","BTCUSD",1747163443568,0.04084896,104250.0,104240.0,1.29479831]
["bitfinex","BTCUSD",1747163444182,0.04084896,104250.0,104240.0,1.28520571]
["bitfinex","BTCUSD",1747163444334,0.04084896,104250.0,104240.0,1.29479831]
["bitfinex","BTCUSD",1747163446064,0.04084887,104250.0,104240.0,1.29479831]
["bitfinex","BTCUSD",1747163446268,0.01207319,104250.0,104240.0,1.29479831]
["bitfinex","BTCUSD",1747163446472,0.03125691,104250.0,104240.0,1.29479831]
["bitfinex","BTCUSD",1747163447090,0.02166496,104250.0,104240.0,1.29479831]
["bitfinex","BTCUSD",1747163447294,0.03125701,104250.0,104240.0,1.29479831]
["bitfinex","BTCUSD",1747163447727,0.04084924,104250.0,104240.0,1.28520571]
["bitfinex","BTCUSD",1747163448160,0.03125701,104250.0,104240.0,1.28520571]
["bitfinex","BTCUSD",1747163448577,0.03125701,104250.0,104240.0,1.29479831]
["bitfinex","BTCUSD",1747163450806,0.0024817,104250.0,104240.0,1.29479831]
["bitfinex","BTCUSD",1747163451012,0.02166533,104250.0,104240.0,1.31049831]
["bitfinex","BTCUSD",1747163451235,0.0024817,104250.0,104240.0,1.31049831]
["bitfinex","BTCUSD",1747163451825,0.01207329,104250.0,104240.0,1.31049831]
["bitfinex","BTCUSD",1747163452313,0.02166506,104250.0,104240.0,1.29479831]
["bitfinex","BTCUSD",1747163452518,0.01207329,104250.0,104240.0,1.29479831]
["bitfinex","BTCUSD",1747163452708,0.02166506,104250.0,104240.0,1.29479831]
["bitfinex","BTCUSD",1747163452989,0.01207329,104250.0,104240.0,1.29479831]
["bitfinex","BTCUSD",1747163453195,0.02166497,104250.0,104240.0,1.29479831]
["bitfinex","BTCUSD",1747163453404,0.03125692,104250.0,104240.0,1.29479831]
["bitfinex","BTCUSD",1747163453577,0.03125683,104250.0,104240.0,1.29479831]
["bitfinex","BTCUSD",1747163453785,0.03125683,104250.0,104240.0,1.38043289]
["bitfinex","BTCUSD",1747163455586,0.03125683,104250.0,104240.0,1.29479831]
["bitfinex","BTCUSD",1747163455965,0.02166497,104250.0,104240.0,1.29479831]
["bitfinex","BTCUSD",1747163456189,0.03125674,104250.0,104240.0,1.29479831]
["bitfinex","BTCUSD",1747163458255,0.01207329,104250.0,104240.0,1.29479831]
["bitfinex","BTCUSD",1747163458543,0.0024817,104250.0,104240.0,1.29479831]
["bitfinex","BTCUSD",1747163459166,0.0024817,104250.0,104240.0,1.31089831]
["bitfinex","BTCUSD",1747163460786,0.01207338,104250.0,104240.0,1.29479831]
["bitfinex","BTCUSD",1747163461035,0.0024817,104250.0,104240.0,1.29479831]
["bitfinex","BTCUSD",1747163461159,0.02166487,104250.0,104240.0,1.29479831]
["bitfinex","BTCUSD",1747163461360,0.02166487,104250.0,104240.0,1.38832538]
["bitfinex","BTCUSD",1747163461831,0.02166487,104250.0,104240.0,1.47395996]
["bitfinex","BTCUSD",1747163462062,0.01207319,104250.0,104240.0,1.47395996]
["bitfinex","BTCUSD",1747163462252,0.02166487,104250.0,104240.0,1.47395996]
["bitfinex","BTCUSD",1747163462466,0.05316487,104250.0,104240.0,1.01309467]
["bitfinex","BTCUSD",1747163462676,0.07234878,104250.0,104240.0,1.2662125]
["bitfinex","BTCUSD",1747163462902,0.28010198,104250.0,104240.0,0.08763458]
["bitfinex","BTCUSD",1747163463103,0.37741138,104250.0,104240.0,0.08763458]
["bitfinex","BTCUSD",1747163463311,0.34232181,104250.0,104240.0,0.42763458]
["bitfinex","BTCUSD",1747163463519,0.34232181,104250.0,104240.0,0.08763458]
["bitfinex","BTCUSD",1747163463729,0.34232181,104250.0,104240.0,0.42763458]
["bitfinex","BTCUSD",1747163464603,0.34232181,104250.0,104240.0,0.08763458]
["bitfinex","BTCUSD",1747163464928,0.34232181,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747163466218,0.40344954,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747163466485,0.34232181,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747163468144,0.34232181,104250.0,104240.0,0.49498321]
["bitfinex","BTCUSD",1747163468597,0.34232181,104250.0,104240.0,0.19386492]
["bitfinex","BTCUSD",1747163468820,0.33272976,104250.0,104240.0,0.19386492]
["bitfinex","BTCUSD",1747163469288,0.33272976,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747163469519,0.39289829,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747163470416,0.33272976,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747163474005,0.33272976,104250.0,104240.0,0.19386492]
["bitfinex","BTCUSD",1747163475116,0.33272976,104250.0,104240.0,0.49498321]
["bitfinex","BTCUSD",1747163478590,0.33272976,104250.0,104240.0,0.19386492]
["bitfinex","BTCUSD",1747163478781,0.33272976,104250.0,104240.0,0.49498321]
["bitfinex","BTCUSD",1747163483497,0.34232162,104250.0,104240.0,0.49498321]
["bitfinex","BTCUSD",1747163483700,0.0339817,104250.0,104240.0,0.61773904]
["bitfinex","BTCUSD",1747163483927,0.0182817,104250.0,104240.0,0.95773904]
["bitfinex","BTCUSD",1747163484150,0.0024817,104250.0,104240.0,0.95773904]
["bitfinex","BTCUSD",1747163484371,0.01207319,104250.0,104240.0,0.95773904]
["bitfinex","BTCUSD",1747163485347,0.0024817,104250.0,104240.0,0.95773904]
["bitfinex","BTCUSD",1747163485579,0.01207319,104250.0,104240.0,0.97413904]
["bitfinex","BTCUSD",1747163485810,0.0024817,104250.0,104240.0,0.95773904]
["bitfinex","BTCUSD",1747163486439,0.0024817,104250.0,104240.0,0.97413904]
["bitfinex","BTCUSD",1747163486655,0.0024817,104250.0,104240.0,1.18678679]
["bitfinex","BTCUSD",1747163487078,0.0024817,104250.0,104240.0,0.98923904]
["bitfinex","BTCUSD",1747163487302,0.0024817,104250.0,104240.0,0.59414354]
["bitfinex","BTCUSD",1747163487503,0.0024817,104250.0,104240.0,0.95773904]
["bitfinex","BTCUSD",1747163487707,0.0340817,104250.0,104240.0,0.53386492]
["bitfinex","BTCUSD",1747163487930,0.1027533,104250.0,104240.0,0.53386492]
["bitfinex","BTCUSD",1747163488152,0.06285701,104250.0,104240.0,0.54345816]
["bitfinex","BTCUSD",1747163488353,0.26429576,104250.0,104240.0,0.53386492]
["bitfinex","BTCUSD",1747163488576,0.23552045,104250.0,104240.0,0.73141267]
["bitfinex","BTCUSD",1747163489004,0.2451124,104250.0,104240.0,0.53386492]
["bitfinex","BTCUSD",1747163489212,0.2451124,104250.0,104240.0,0.73141267]
["bitfinex","BTCUSD",1747163489439,0.2451124,104250.0,104240.0,0.83494628]
["bitfinex","BTCUSD",1747163490056,0.0340817,104250.0,104240.0,0.84453943]
["bitfinex","BTCUSD",1747163490258,0.0024817,104250.0,104240.0,1.41740626]
["bitfinex","BTCUSD",1747163490547,0.0024817,104250.0,104240.0,1.1163249]
["bitfinex","BTCUSD",1747163491144,0.0024817,104250.0,104240.0,1.1153249]
["bitfinex","BTCUSD",1747163491305,0.0034817,104250.0,104240.0,1.1183249]
["bitfinex","BTCUSD",1747163491538,0.0034817,104250.0,104240.0,1.1173249]
["bitfinex","BTCUSD",1747163491814,0.0034817,104250.0,104240.0,1.1193249]
["bitfinex","BTCUSD",1747163492898,0.0034817,104250.0,104240.0,2.54859026]
["bitfinex","BTCUSD",1747163493115,0.0034817,104250.0,104240.0,2.46811626]
["bitfinex","BTCUSD",1747163493353,0.0034817,104250.0,104240.0,2.56542566]
["bitfinex","BTCUSD",1747163494481,0.0034817,104250.0,104240.0,2.36693166]
["bitfinex","BTCUSD",1747163495148,0.0034817,104250.0,104240.0,2.14693166]
["bitfinex","BTCUSD",1747163495373,0.0034817,104250.0,104240.0,2.59693166]
["bitfinex","BTCUSD",1747163495578,0.0034817,104250.0,104240.0,2.68256624]
["bitfinex","BTCUSD",1747163499399,0.0034817,104250.0,104240.0,2.57985524]
["bitfinex","BTCUSD",1747163503138,0.0332,104270.0,104260.0,0.56060122]
["bitfinex","BTCUSD",1747163503372,0.0332,104270.0,104260.0,0.86168258]
["bitfinex","BTCUSD",1747163504047,0.0176,104270.0,104260.0,0.88973529]
["bitfinex","BTCUSD",1747163504490,0.004,104270.0,104260.0,1.89426329]
["bitfinex","BTCUSD",1747163505365,0.04468975,104270.0,104260.0,1.31611193]
["bitfinex","BTCUSD",1747163505579,0.0351,104270.0,104260.0,1.49869329]
["bitfinex","BTCUSD",1747163505788,0.04468965,104270.0,104260.0,1.19761193]
["bitfinex","BTCUSD",1747163506012,0.04468965,104270.0,104260.0,1.49869329]
["bitfinex","BTCUSD",1747163506223,0.0341,104270.0,104260.0,1.49869329]
["bitfinex","BTCUSD",1747163506425,0.0341,104270.0,104260.0,1.72369329]
["bitfinex","BTCUSD",1747163506631,0.002,104270.0,104260.0,1.72569329]
["bitfinex","BTCUSD",1747163507249,0.0179,104270.0,104260.0,1.72569329]
["bitfinex","BTCUSD",1747163507432,0.0341,104270.0,104260.0,1.72569329]
["bitfinex","BTCUSD",1747163508258,0.0341,104270.0,104260.0,1.43870462]
["bitfinex","BTCUSD",1747163508467,0.0341,104270.0,104260.0,1.73978598]
["bitfinex","BTCUSD",1747163508674,0.002,104270.0,104260.0,1.73978598]
["bitfinex","BTCUSD",1747163509544,0.0182,104270.0,104260.0,1.73978598]
["bitfinex","BTCUSD",1747163509774,0.0346,104270.0,104260.0,1.73978598]
["bitfinex","BTCUSD",1747163511410,0.0346,104270.0,104260.0,1.98465098]
["bitfinex","BTCUSD",1747163511644,0.0346,104270.0,104260.0,1.94865098]
["bitfinex","BTCUSD",1747163512283,0.04418975,104270.0,104260.0,0.75460283]
["bitfinex","BTCUSD",1747163512512,0.06337025,104270.0,104260.0,1.52571644]
["bitfinex","BTCUSD",1747163512720,0.25518052,104270.0,104260.0,0.71060883]
["bitfinex","BTCUSD",1747163512928,0.24559041,104270.0,104260.0,0.79856083]
["bitfinex","BTCUSD",1747163513842,0.24559041,104270.0,104260.0,0.56288083]
["bitfinex","BTCUSD",1747163514068,0.33330951,104270.0,104260.0,0.56288083]
["bitfinex","BTCUSD",1747163515143,0.33330951,104270.0,104260.0,0.86396219]
["bitfinex","BTCUSD",1747163517611,0.33330951,104270.0,104260.0,0.56288083]
["bitfinex","BTCUSD",1747163517835,0.33330951,104270.0,104260.0,0.86396219]
["bitfinex","BTCUSD",1747163519193,0.33330951,104270.0,104260.0,0.52396219]
["bitfinex","BTCUSD",1747163520072,0.33330951,104270.0,104260.0,0.22288083]
["bitfinex","BTCUSD",1747163520504,0.33330951,104270.0,104260.0,0.52396219]
["bitfinex","BTCUSD",1747163521548,0.33330951,104270.0,104260.0,0.22288083]
["bitfinex","BTCUSD",1747163521764,0.33330951,104270.0,104260.0,0.52396219]
["bitfinex","BTCUSD",1747163521980,0.32371912,104270.0,104260.0,0.52396219]
["bitfinex","BTCUSD",1747163522191,0.32371912,104270.0,104260.0,0.22288083]
["bitfinex","BTCUSD",1747163522428,0.32371912,104270.0,104260.0,0.52396219]
["bitfinex","BTCUSD",1747163522832,0.32371912,104270.0,104260.0,0.86396219]
["bitfinex","BTCUSD",1747163523379,0.32371912,104270.0,104260.0,0.53182812]
["bitfinex","BTCUSD",1747163523586,0.32371912,104270.0,104260.0,0.83290948]
["bitfinex","BTCUSD",1747163524055,0.34289962,104270.0,104260.0,0.83290948]
["bitfinex","BTCUSD",1747163524270,0.34289962,104270.0,104260.0,0.53182812]
["bitfinex","BTCUSD",1747163524695,0.34289962,104270.0,104260.0,0.83290948]
["bitfinex","BTCUSD",1747163524975,0.34289962,104270.0,104260.0,0.55981505]
["bitfinex","BTCUSD",1747163525175,0.34289962,104270.0,104260.0,0.86089641]
["bitfinex","BTCUSD",1747163526247,0.34289962,104270.0,104260.0,0.55981505]
["bitfinex","BTCUSD",1747163526435,0.34289962,104270.0,104260.0,0.86089641]
["bitfinex","BTCUSD",1747163526684,0.34289962,104270.0,104260.0,0.55981505]
["bitfinex","BTCUSD",1747163526901,0.34289962,104270.0,104260.0,0.86089641]
["bitfinex","BTCUSD",1747163527108,0.34289962,104270.0,104260.0,0.55981505]
["bitfinex","BTCUSD",1747163527321,0.34289962,104270.0,104260.0,0.75731121]
["bitfinex","BTCUSD",1747163528745,0.34289962,104270.0,104260.0,0.76690261]
["bitfinex","BTCUSD",1747163528933,0.34289962,104270.0,104260.0,0.75731121]
["bitfinex","BTCUSD",1747163530460,0.16068038,104270.0,104260.0,0.77649392]
["bitfinex","BTCUSD",1747163530680,0.3524901,104270.0,104260.0,0.77649392]
["bitfinex","BTCUSD",1747163530895,0.34289962,104270.0,104260.0,0.9835813]
["bitfinex","BTCUSD",1747163531111,0.34289962,104270.0,104260.0,0.99317243]
["bitfinex","BTCUSD",1747163531343,0.3524901,104270.0,104260.0,0.96439877]
["bitfinex","BTCUSD",1747163531556,0.3524901,104270.0,104260.0,0.55981505]
["bitfinex","BTCUSD",1747163531797,0.3524901,104270.0,104260.0,0.75731121]
["bitfinex","BTCUSD",1747163532004,0.3524901,104270.0,104260.0,0.76690261]
["bitfinex","BTCUSD",1747163532221,0.3524901,104270.0,104260.0,0.77649374]
["bitfinex","BTCUSD",1747163532825,0.16068038,104270.0,104260.0,0.77649374]
["bitfinex","BTCUSD",1747163533029,0.16068038,104270.0,104260.0,0.78608477]
["bitfinex","BTCUSD",1747163533245,0.3524901,104270.0,104260.0,0.76690261]
["bitfinex","BTCUSD",1747163533458,0.3524901,104270.0,104260.0,0.77649392]
["bitfinex","BTCUSD",1747163533689,0.1510899,104270.0,104260.0,0.79567608]
["bitfinex","BTCUSD",1747163534716,0.1319094,104270.0,104260.0,1.002763]
["bitfinex","BTCUSD",1747163534863,0.002,104270.0,104260.0,1.002763]
["bitfinex","BTCUSD",1747163535733,0.002,104270.0,104260.0,1.01723896]
["bitfinex","BTCUSD",1747163537865,0.002,104270.0,104260.0,1.25267896]
["bitfinex","BTCUSD",1747163538345,0.002,104270.0,104260.0,1.46577512]
["bitfinex","BTCUSD",1747163538556,0.002,104270.0,104260.0,2.56069952]
["bitfinex","BTCUSD",1747163539696,0.00990772,104280.0,104270.0,0.64717238]
["bitfinex","BTCUSD",1747163539946,0.00990772,104280.0,104270.0,1.49728638]
["bitfinex","BTCUSD",1747163542010,0.00990772,104280.0,104270.0,2.13209194]
["bitfinex","BTCUSD",1747163542219,0.002,104290.0,104280.0,0.81304739]
["bitfinex","BTCUSD",1747163542466,0.002,104290.0,104280.0,1.83570123]
["bitfinex","BTCUSD",1747163542668,0.0176,104310.0,104300.0,0.22051662]
["bitfinex","BTCUSD",1747163542871,0.0176,104310.0,104300.0,1.7273051]
["bitfinex","BTCUSD",1747163542872,0.002,104310.0,104300.0,1.7273051]
["bitfinex","BTCUSD",1747163542993,0.01917664,104290.0,104280.0,0.73484073]
["bitfinex","BTCUSD",1747163543202,0.0191759,104290.0,104280.0,1.84219114]
["bitfinex","BTCUSD",1747163543412,0.04088781,104290.0,104280.0,1.85178043]
["bitfinex","BTCUSD",1747163543632,0.0152,104290.0,104280.0,1.85178043]
["bitfinex","BTCUSD",1747163544131,0.0151,104300.0,104290.0,0.56053776]
["bitfinex","BTCUSD",1747163544335,0.0151,104300.0,104290.0,0.95553008]
["bitfinex","BTCUSD",1747163544756,0.06245885,104310.0,104300.0,0.22051662]
["bitfinex","BTCUSD",1747163544965,0.07409375,104310.0,104300.0,0.61550912]
["bitfinex","BTCUSD",1747163545364,0.07409375,104310.0,104300.0,0.6155094]
["bitfinex","BTCUSD",1747163545365,0.26782992,104310.0,104300.0,0.6155094]
["bitfinex","BTCUSD",1747163545666,0.26782992,104310.0,104300.0,0.61550949]
["bitfinex","BTCUSD",1747163545877,0.26582992,104310.0,104300.0,0.62509685]
["bitfinex","BTCUSD",1747163546122,0.25624376,104310.0,104300.0,0.61550949]
["bitfinex","BTCUSD",1747163546322,0.25624376,104310.0,104300.0,0.42760069]
["bitfinex","BTCUSD",1747163547333,0.25624376,104310.0,104300.0,0.62509685]
["bitfinex","BTCUSD",1747163548171,0.06650759,104310.0,104300.0,0.63468402]
["bitfinex","BTCUSD",1747163548530,0.0665075,104310.0,104300.0,0.62509639]
["bitfinex","BTCUSD",1747163548717,0.26783038,104310.0,104300.0,0.61550922]
["bitfinex","BTCUSD",1747163548941,0.26783093,104310.0,104300.0,0.59633441]
["bitfinex","BTCUSD",1747163549414,0.26783093,104310.0,104300.0,0.60592186]
["bitfinex","BTCUSD",1747163549816,0.26783093,104310.0,104300.0,0.4084257]
["bitfinex","BTCUSD",1747163552468,0.26583093,104310.0,104300.0,0.4084257]
["bitfinex","BTCUSD",1747163552910,0.07409476,104310.0,104300.0,0.4084257]
["bitfinex","BTCUSD",1747163553114,0.07031505,104310.0,104300.0,0.39883825]
["bitfinex","BTCUSD",1747163553321,0.26205122,104310.0,104300.0,0.39883834]
["bitfinex","BTCUSD",1747163553529,0.23964449,104310.0,104300.0,0.39883834]
["bitfinex","BTCUSD",1747163553902,0.23891467,104310.0,104300.0,0.39883834]
["bitfinex","BTCUSD",1747163554304,0.24850111,104310.0,104300.0,0.39883834]
["bitfinex","BTCUSD",1747163554478,0.24850111,104310.0,104300.0,0.40842588]
["bitfinex","BTCUSD",1747163555489,0.24850111,104310.0,104300.0,0.60592204]
["bitfinex","BTCUSD",1747163555902,0.24850111,104310.0,104300.0,0.5963345]
["bitfinex","BTCUSD",1747163556104,0.22932805,104310.0,104300.0,0.58674687]
["bitfinex","BTCUSD",1747163556319,0.22932805,104310.0,104300.0,0.5963345]
["bitfinex","BTCUSD",1747163556526,0.24512805,104310.0,104300.0,0.5963345]
["bitfinex","BTCUSD",1747163556726,0.24512805,104310.0,104300.0,0.59633459]
["bitfinex","BTCUSD",1747163556943,0.24512805,104310.0,104300.0,0.38925071]
["bitfinex","BTCUSD",1747163557072,0.24512805,104310.0,104300.0,0.62077071]
["bitfinex","BTCUSD",1747163557705,0.24512805,104310.0,104300.0,0.85689071]
["bitfinex","BTCUSD",1747163558115,0.24512805,104310.0,104300.0,0.65939455]
["bitfinex","BTCUSD",1747163558332,0.24512805,104310.0,104300.0,0.85689071]
["bitfinex","BTCUSD",1747163559598,0.24512805,104310.0,104300.0,0.65939455]
["bitfinex","BTCUSD",1747163559813,0.23554134,104310.0,104300.0,0.62537071]
["bitfinex","BTCUSD",1747163560036,0.23554134,104310.0,104300.0,0.85577071]
["bitfinex","BTCUSD",1747163560253,0.23554134,104310.0,104300.0,0.86535843]
["bitfinex","BTCUSD",1747163560476,0.23554134,104310.0,104300.0,0.85577071]
["bitfinex","BTCUSD",1747163560696,0.23554134,104310.0,104300.0,0.86535843]
["bitfinex","BTCUSD",1747163560897,0.23554134,104310.0,104300.0,0.85577071]
["bitfinex","BTCUSD",1747163561109,0.22595454,104310.0,104300.0,0.85577071]
["bitfinex","BTCUSD",1747163561313,0.22595454,104310.0,104300.0,1.05326687]
["bitfinex","BTCUSD",1747163561545,0.22595454,104310.0,104300.0,0.63111232]
["bitfinex","BTCUSD",1747163561745,0.22595454,104310.0,104300.0,0.66357616]
["bitfinex","BTCUSD",1747163562172,0.22595454,104310.0,104300.0,0.85533071]
["bitfinex","BTCUSD",1747163562795,0.22595454,104310.0,104300.0,1.05282687]
["bitfinex","BTCUSD",1747163564119,0.03421837,104310.0,104300.0,1.06241459]
["bitfinex","BTCUSD",1747163564282,0.24512796,104310.0,104300.0,1.06241459]
["bitfinex","BTCUSD",1747163564447,0.2547143,104310.0,104300.0,1.07200213]
["bitfinex","BTCUSD",1747163564643,0.2547143,104310.0,104300.0,1.07200222]
["bitfinex","BTCUSD",1747163564844,0.06297813,104310.0,104300.0,1.08158949]
["bitfinex","BTCUSD",1747163565054,0.02800435,104310.0,104300.0,1.43117657]
["bitfinex","BTCUSD",1747163565252,0.04717667,104310.0,104300.0,1.43117657]
["bitfinex","BTCUSD",1747163565459,0.02800453,104310.0,104300.0,1.43117657]
["bitfinex","BTCUSD",1747163565680,0.04717731,104310.0,104300.0,1.09117657]
["bitfinex","BTCUSD",1747163565875,0.04717731,104310.0,104300.0,1.43117657]
["bitfinex","BTCUSD",1747163566288,0.04717731,104310.0,104300.0,1.43117666]
["bitfinex","BTCUSD",1747163566488,0.05676402,104310.0,104300.0,1.43117675]
["bitfinex","BTCUSD",1747163566945,0.04717731,104310.0,104300.0,1.10076392]
["bitfinex","BTCUSD",1747163567146,0.05676402,104310.0,104300.0,1.10076392]
["bitfinex","BTCUSD",1747163567354,0.05676393,104310.0,104300.0,1.10076392]
["bitfinex","BTCUSD",1747163568025,0.05676393,104310.0,104300.0,1.44076392]
["bitfinex","BTCUSD",1747163568195,0.05676393,104310.0,104300.0,1.43117675]
["bitfinex","BTCUSD",1747163568772,0.06635073,104310.0,104300.0,1.43117675]
["bitfinex","BTCUSD",1747163569633,0.06622147,104310.0,104300.0,1.43117675]
["bitfinex","BTCUSD",1747163570614,0.06622147,104310.0,104300.0,1.42158949]
["bitfinex","BTCUSD",1747163570828,0.24837148,104310.0,104300.0,1.41200213]
["bitfinex","BTCUSD",1747163571046,0.26367148,104310.0,104300.0,1.42158958]
["bitfinex","BTCUSD",1747163571261,0.26367148,104310.0,104300.0,1.43117694]
["bitfinex","BTCUSD",1747163571917,0.26367148,104310.0,104300.0,1.42158958]
["bitfinex","BTCUSD",1747163572339,0.26367148,104310.0,104300.0,1.43117694]
["bitfinex","BTCUSD",1747163573300,0.24837148,104310.0,104300.0,1.4407642]
["bitfinex","BTCUSD",1747163573850,0.24837148,104310.0,104300.0,1.43117694]
["bitfinex","BTCUSD",1747163575035,0.25518523,104310.0,104300.0,1.41200204]
["bitfinex","BTCUSD",1747163575473,0.25495626,104310.0,104300.0,1.41200204]
["bitfinex","BTCUSD",1747163575921,0.25495626,104310.0,104300.0,1.4024145]
["bitfinex","BTCUSD",1747163576133,0.25495626,104310.0,104300.0,1.41200204]
["bitfinex","BTCUSD",1747163577232,0.25495626,104310.0,104300.0,1.4024145]
["bitfinex","BTCUSD",1747163577681,0.23578311,104310.0,104300.0,1.39282687]
["bitfinex","BTCUSD",1747163577896,0.23578311,104310.0,104300.0,0.19749616]
["bitfinex","BTCUSD",1747163578122,0.23578311,104310.0,104290.0,0.19177294]
["bitfinex","BTCUSD",1747163578123,0.01917692,104290.0,104280.0,0.83430449]
["bitfinex","BTCUSD",1747163578343,0.03527646,104290.0,104280.0,1.84529931]
["bitfinex","BTCUSD",1747163578559,0.06016501,104290.0,104280.0,1.85488832]
["bitfinex","BTCUSD",1747163578766,0.05057646,104290.0,104280.0,1.82611132]
["bitfinex","BTCUSD",1747163579171,0.06016417,104290.0,104280.0,1.82611123]
["bitfinex","BTCUSD",1747163579382,0.06016417,104290.0,104280.0,1.60087123]
["bitfinex","BTCUSD",1747163579609,0.06016417,104290.0,104280.0,1.82775123]
["bitfinex","BTCUSD",1747163579610,0.0505759,104290.0,104280.0,1.82775123]
["bitfinex","BTCUSD",1747163579832,0.06016417,104290.0,104280.0,1.81816231]
["bitfinex","BTCUSD",1747163580047,0.06975272,104290.0,104280.0,1.81816231]
["bitfinex","BTCUSD",1747163580463,0.06016417,104290.0,104280.0,1.82975141]
["bitfinex","BTCUSD",1747163580683,0.0344759,104290.0,104280.0,1.82975141]
["bitfinex","BTCUSD",1747163580885,0.0344759,104290.0,104280.0,1.83934033]
["bitfinex","BTCUSD",1747163581135,0.04406427,104290.0,104280.0,1.83934042]
["bitfinex","BTCUSD",1747163582238,0.04406427,104290.0,104280.0,1.82016231]
["bitfinex","BTCUSD",1747163582553,0.07005273,104290.0,104280.0,1.82975141]
["bitfinex","BTCUSD",1747163582718,0.06046427,104290.0,104280.0,1.83934042]
["bitfinex","BTCUSD",1747163583547,0.0508759,104290.0,104280.0,1.84892934]
["bitfinex","BTCUSD",1747163583725,0.06046427,104290.0,104280.0,1.84892934]
["bitfinex","BTCUSD",1747163583929,0.06046417,104290.0,104280.0,1.84892934]
["bitfinex","BTCUSD",1747163584448,0.06046408,104290.0,104280.0,1.84892934]
["bitfinex","BTCUSD",1747163585013,0.04406408,104290.0,104280.0,1.84892934]
["bitfinex","BTCUSD",1747163585664,0.05365245,104290.0,104280.0,1.84892934]
["bitfinex","BTCUSD",1747163585901,0.06945245,104290.0,104280.0,1.83934042]
["bitfinex","BTCUSD",1747163586142,0.06945245,104290.0,104280.0,1.84892934]
["bitfinex","BTCUSD",1747163587280,0.26817047,104290.0,104280.0,0.42024]
["bitfinex","BTCUSD",1747163587484,0.24204977,104290.0,104280.0,1.46006365]
["bitfinex","BTCUSD",1747163587753,0.24204977,104290.0,104280.0,1.80006365]
["bitfinex","BTCUSD",1747163587954,0.24204977,104290.0,104280.0,1.80965321]
["bitfinex","BTCUSD",1747163588160,0.24204977,104290.0,104280.0,1.80006365]
["bitfinex","BTCUSD",1747163588380,0.24204977,104290.0,104280.0,1.80965321]
["bitfinex","BTCUSD",1747163588603,0.24204977,104290.0,104280.0,1.81924268]
["bitfinex","BTCUSD",1747163588858,0.05986492,104290.0,104280.0,1.81724268]
["bitfinex","BTCUSD",1747163589045,0.05227646,104290.0,104280.0,1.82683206]
["bitfinex","BTCUSD",1747163589294,0.06186492,104290.0,104280.0,1.81724268]
["bitfinex","BTCUSD",1747163589511,0.06186492,104290.0,104280.0,1.81524268]
["bitfinex","BTCUSD",1747163589697,0.25363786,104290.0,104280.0,1.79606365]
["bitfinex","BTCUSD",1747163589926,0.24604977,104290.0,104280.0,0.96607232]
["bitfinex","BTCUSD",1747163590184,0.24604977,104290.0,104280.0,1.18987232]
["bitfinex","BTCUSD",1747163590412,0.24604977,104290.0,104280.0,1.39125312]
["bitfinex","BTCUSD",1747163590627,0.24604977,104290.0,104280.0,1.38166365]
["bitfinex","BTCUSD",1747163591037,0.2364614,104290.0,104280.0,1.38166365]
["bitfinex","BTCUSD",1747163592358,0.05427664,104290.0,104280.0,1.4008425]
["bitfinex","BTCUSD",1747163592549,0.25563822,104290.0,104280.0,1.39125321]
["bitfinex","BTCUSD",1747163592755,0.25563822,104290.0,104280.0,1.40084259]
["bitfinex","BTCUSD",1747163593846,0.25563822,104290.0,104280.0,1.38166365]
["bitfinex","BTCUSD",1747163594067,0.25563822,104290.0,104280.0,1.39125321]
["bitfinex","BTCUSD",1747163594323,0.06386528,104290.0,104280.0,1.40084268]
["bitfinex","BTCUSD",1747163594542,0.25563822,104290.0,104280.0,1.42002135]
["bitfinex","BTCUSD",1747163594756,0.25563822,104290.0,104280.0,1.41043206]
["bitfinex","BTCUSD",1747163594977,0.25563822,104290.0,104280.0,1.40084268]
["bitfinex","BTCUSD",1747163595196,0.25563822,104290.0,104280.0,1.38166365]
["bitfinex","BTCUSD",1747163595386,0.25563822,104290.0,104280.0,1.39125303]
["bitfinex","BTCUSD",1747163595539,0.25563822,104290.0,104280.0,1.38166365]
["bitfinex","BTCUSD",1747163595716,0.25563822,104290.0,104280.0,1.39125303]
["bitfinex","BTCUSD",1747163596335,0.25563822,104290.0,104280.0,1.38166365]
["bitfinex","BTCUSD",1747163596562,0.25563822,104290.0,104280.0,1.40084268]
["bitfinex","BTCUSD",1747163597004,0.24605004,104290.0,104280.0,1.38166365]
["bitfinex","BTCUSD",1747163597208,0.23646158,104290.0,104280.0,1.38166365]
["bitfinex","BTCUSD",1747163597627,0.22687294,104290.0,104280.0,1.39125312]
["bitfinex","BTCUSD",1747163597831,0.22687294,104290.0,104280.0,1.38166365]
["bitfinex","BTCUSD",1747163598197,0.24604958,104290.0,104280.0,1.39125312]
["bitfinex","BTCUSD",1747163598404,0.25563822,104290.0,104280.0,1.39125321]
["bitfinex","BTCUSD",1747163599458,0.25563822,104290.0,104280.0,1.38166365]
["bitfinex","BTCUSD",1747163599659,0.04468846,104290.0,104280.0,1.38166365]
["bitfinex","BTCUSD",1747163599864,0.06386528,104290.0,104280.0,1.40084241]
["bitfinex","BTCUSD",1747163600304,0.06386528,104290.0,104280.0,1.4008425]
["bitfinex","BTCUSD",1747163600517,0.25563822,104290.0,104280.0,1.4008425]
["bitfinex","BTCUSD",1747163601182,0.25563822,104290.0,104280.0,1.39125312]
["bitfinex","BTCUSD",1747163601381,0.25563822,104290.0,104280.0,1.39125303]
["bitfinex","BTCUSD",1747163601589,0.25563822,104290.0,104280.0,1.38166365]
["bitfinex","BTCUSD",1747163601967,0.25563822,104290.0,104280.0,1.39125312]
["bitfinex","BTCUSD",1747163602610,0.25563822,104290.0,104280.0,1.38166365]
["bitfinex","BTCUSD",1747163602960,0.25563822,104290.0,104280.0,1.40084259]
["bitfinex","BTCUSD",1747163603717,0.25563822,104290.0,104280.0,1.00585036]
["bitfinex","BTCUSD",1747163603896,0.25563822,104290.0,104280.0,1.38166365]
["bitfinex","BTCUSD",1747163604091,0.23646158,104290.0,104280.0,1.38166365]
["bitfinex","BTCUSD",1747163604952,0.24604995,104290.0,104280.0,1.38166365]
["bitfinex","BTCUSD",1747163605158,0.24604995,104290.0,104280.0,1.39125321]
["bitfinex","BTCUSD",1747163605426,0.24604995,104290.0,104280.0,1.4008425]
["bitfinex","BTCUSD",1747163605637,0.24604995,104290.0,104280.0,1.38166365]
["bitfinex","BTCUSD",1747163605844,0.24604995,104290.0,104280.0,1.40084222]
["bitfinex","BTCUSD",1747163606026,0.24604995,104290.0,104280.0,1.40084232]
["bitfinex","BTCUSD",1747163607622,0.24604995,104290.0,104280.0,1.41043151]
["bitfinex","BTCUSD",1747163607831,0.06386501,104290.0,104280.0,1.41043151]
["bitfinex","BTCUSD",1747163608028,0.25563795,104290.0,104280.0,1.40084232]
["bitfinex","BTCUSD",1747163608279,0.06386501,104290.0,104280.0,1.40084232]
["bitfinex","BTCUSD",1747163608498,0.25563795,104290.0,104280.0,1.40084232]
["bitfinex","BTCUSD",1747163608710,0.25563795,104290.0,104280.0,1.17176232]
["bitfinex","BTCUSD",1747163609339,0.26522659,104290.0,104280.0,1.17176232]
["bitfinex","BTCUSD",1747163610967,0.26522659,104290.0,104280.0,1.18135151]
["bitfinex","BTCUSD",1747163611169,0.26522659,104290.0,104280.0,1.17176232]
["bitfinex","BTCUSD",1747163611328,0.26522659,104290.0,104280.0,1.16217303]
["bitfinex","BTCUSD",1747163611530,0.26522659,104290.0,104280.0,1.17176232]
["bitfinex","BTCUSD",1747163612855,0.06386501,104290.0,104280.0,1.17176232]
["bitfinex","BTCUSD",1747163613274,0.06386501,104290.0,104280.0,1.18135151]
["bitfinex","BTCUSD",1747163614135,0.07345365,104290.0,104280.0,1.18135151]
["bitfinex","BTCUSD",1747163615576,0.07345365,104290.0,104280.0,1.19094061]
["bitfinex","BTCUSD",1747163615823,0.26522659,104290.0,104280.0,0.76718071]
["bitfinex","BTCUSD",1747163616039,0.2556385,104290.0,104280.0,1.17176259]
["bitfinex","BTCUSD",1747163616659,0.2556385,104290.0,104280.0,1.17176268]
["bitfinex","BTCUSD",1747163617421,0.2556385,104290.0,104280.0,1.18135206]
["bitfinex","BTCUSD",1747163617630,0.24605013,104290.0,104280.0,1.17176268]
["bitfinex","BTCUSD",1747163617859,0.24605013,104290.0,104280.0,1.15258365]
["bitfinex","BTCUSD",1747163618200,0.24605013,104290.0,104280.0,1.16217312]
["bitfinex","BTCUSD",1747163618631,0.24605013,104290.0,104280.0,1.17176241]
["bitfinex","BTCUSD",1747163619198,0.24605013,104290.0,104280.0,1.16217312]
["bitfinex","BTCUSD",1747163620016,0.24605013,104290.0,104280.0,0.77677018]
["bitfinex","BTCUSD",1747163620208,0.24605013,104290.0,104280.0,0.75759133]
["bitfinex","BTCUSD",1747163620412,0.24605013,104290.0,104280.0,1.16217321]
["bitfinex","BTCUSD",1747163621649,0.24605013,104290.0,104280.0,0.76718089]
["bitfinex","BTCUSD",1747163621863,0.24605013,104290.0,104280.0,0.77677036]
["bitfinex","BTCUSD",1747163622064,0.24605013,104290.0,104280.0,1.17176268]
["bitfinex","BTCUSD",1747163622899,0.24605013,104290.0,104280.0,1.16217321]
["bitfinex","BTCUSD",1747163623297,0.23646158,104290.0,104280.0,0.96079232]
["bitfinex","BTCUSD",1747163624709,0.23646158,104290.0,104280.0,1.16217303]
["bitfinex","BTCUSD",1747163624923,0.23646158,104290.0,104280.0,1.16217312]
["bitfinex","BTCUSD",1747163625551,0.23646158,104290.0,104280.0,1.1717625]
["bitfinex","BTCUSD",1747163625867,0.24604995,104290.0,104280.0,1.16217312]
["bitfinex","BTCUSD",1747163627058,0.24604995,104290.0,104280.0,1.1717625]
["bitfinex","BTCUSD",1747163627493,0.24604995,104290.0,104280.0,1.18135179]
["bitfinex","BTCUSD",1747163627649,0.24604995,104290.0,104280.0,1.1717625]
["bitfinex","BTCUSD",1747163630095,0.23983804,104290.0,104280.0,1.1717625]
["bitfinex","BTCUSD",1747163630298,0.23983804,104290.0,104280.0,1.18135179]
["bitfinex","BTCUSD",1747163630299,0.02888781,104290.0,104280.0,1.18135179]
["bitfinex","BTCUSD",1747163630507,0.01358791,104290.0,104280.0,1.2157299]
["bitfinex","BTCUSD",1747163630713,0.02317609,104290.0,104280.0,1.2157299]
["bitfinex","BTCUSD",1747163630981,0.03276446,104290.0,104280.0,1.2157299]
["bitfinex","BTCUSD",1747163631359,0.01358791,104290.0,104280.0,1.21572999]
["bitfinex","BTCUSD",1747163631567,0.02317591,104290.0,104280.0,1.21572944]
["bitfinex","BTCUSD",1747163631764,0.032764,104290.0,104280.0,1.21572944]
["bitfinex","BTCUSD",1747163632918,0.04235227,104290.0,104280.0,1.21572944]
["bitfinex","BTCUSD",1747163633984,0.04235227,104290.0,104280.0,1.43676944]
["bitfinex","BTCUSD",1747163635966,0.05194137,104290.0,104280.0,1.42718061]
["bitfinex","BTCUSD",1747163636174,0.23064995,104290.0,104280.0,1.17899232]
["bitfinex","BTCUSD",1747163636378,0.24644995,104290.0,104280.0,0.784]
["bitfinex","BTCUSD",1747163636800,0.24644995,104290.0,104280.0,1.17899232]
["bitfinex","BTCUSD",1747163639411,0.24644995,104290.0,104280.0,1.37078365]
["bitfinex","BTCUSD",1747163639621,0.24644995,104290.0,104280.0,0.784]
["bitfinex","BTCUSD",1747163639846,0.24644995,104290.0,104280.0,1.17899232]
["bitfinex","BTCUSD",1747163641282,0.24644995,104290.0,104280.0,1.3899625]
["bitfinex","BTCUSD",1747163641524,0.03887646,104290.0,104280.0,1.39955187]
["bitfinex","BTCUSD",1747163641751,0.02317646,104290.0,104280.0,1.42544079]
["bitfinex","BTCUSD",1747163641974,0.03276427,104290.0,104280.0,1.42544079]
["bitfinex","BTCUSD",1747163642492,0.04235273,104290.0,104280.0,1.42544079]
["bitfinex","BTCUSD",1747163642918,0.03276427,104290.0,104280.0,1.42544079]
["bitfinex","BTCUSD",1747163643526,0.04235273,104290.0,104280.0,1.42544079]
["bitfinex","BTCUSD",1747163644875,0.004,104290.0,104280.0,1.62293695]
["bitfinex","BTCUSD",1747163645047,0.004,104290.0,104280.0,1.63793695]
["bitfinex","BTCUSD",1747163645503,0.013588,104290.0,104280.0,1.63793695]
["bitfinex","BTCUSD",1747163646051,0.011588,104290.0,104280.0,1.63793695]
["bitfinex","BTCUSD",1747163646700,0.02117618,104290.0,104280.0,1.63793695]
["bitfinex","BTCUSD",1747163647128,0.01917618,104290.0,104280.0,1.72357153]
["bitfinex","BTCUSD",1747163647305,0.01917618,104290.0,104280.0,1.70857153]
["bitfinex","BTCUSD",1747163647513,0.21093054,104300.0,104290.0,0.5413614]
["bitfinex","BTCUSD",1747163647719,0.22683054,104300.0,104290.0,0.9459419]
["bitfinex","BTCUSD",1747163648086,0.22683054,104300.0,104290.0,0.55094977]
["bitfinex","BTCUSD",1747163648289,0.22683054,104300.0,104290.0,0.94594209]
["bitfinex","BTCUSD",1747163648717,0.22883054,104300.0,104290.0,0.94594209]
["bitfinex","BTCUSD",1747163649279,0.23083054,104300.0,104290.0,0.94594209]
["bitfinex","BTCUSD",1747163653608,0.23083054,104300.0,104290.0,0.93635372]
["bitfinex","BTCUSD",1747163654508,0.23083054,104300.0,104290.0,0.94594209]
["bitfinex","BTCUSD",1747163654706,0.23083054,104300.0,104290.0,0.73499232]
["bitfinex","BTCUSD",1747163654951,0.23083054,104300.0,104290.0,0.93635372]
["bitfinex","BTCUSD",1747163655379,0.24723054,104300.0,104290.0,0.93635381]
["bitfinex","BTCUSD",1747163656936,0.23764291,104300.0,104290.0,0.92676526]
["bitfinex","BTCUSD",1747163657350,0.22805519,104300.0,104290.0,0.75821616]
["bitfinex","BTCUSD",1747163658030,0.22805519,104300.0,104290.0,0.95571232]
["bitfinex","BTCUSD",1747163659103,0.22805519,104300.0,104290.0,1.14748526]
["bitfinex","BTCUSD",1747163660737,0.22805519,104300.0,104290.0,0.95571232]
["bitfinex","BTCUSD",1747163662301,0.22805519,104300.0,104290.0,0.53749616]
["bitfinex","BTCUSD",1747163662499,0.22805519,104300.0,104290.0,0.97881616]
["bitfinex","BTCUSD",1747163663291,0.22805519,104300.0,104290.0,1.17631232]
["bitfinex","BTCUSD",1747163663923,0.0199,104300.0,104290.0,1.38726227]
["bitfinex","BTCUSD",1747163664199,0.24041662,104300.0,104290.0,1.38726245]
["bitfinex","BTCUSD",1747163664661,0.24041662,104300.0,104290.0,1.3776739]
["bitfinex","BTCUSD",1747163664888,0.24041662,104300.0,104290.0,1.1569539]
["bitfinex","BTCUSD",1747163665159,0.24041662,104300.0,104290.0,1.16654245]
["bitfinex","BTCUSD",1747163666203,0.24041662,104300.0,104290.0,1.1569539]
["bitfinex","BTCUSD",1747163666613,0.23082972,104300.0,104290.0,1.1569539]
["bitfinex","BTCUSD",1747163667439,0.24602972,104300.0,104290.0,1.1569539]
["bitfinex","BTCUSD",1747163668148,0.24602972,104300.0,104290.0,1.14736526]
["bitfinex","BTCUSD",1747163668867,0.03907462,104300.0,104290.0,1.16654236]
["bitfinex","BTCUSD",1747163669016,0.03907462,104300.0,104290.0,1.1569539]
["bitfinex","BTCUSD",1747163669402,0.04866216,104300.0,104290.0,1.16654245]
["bitfinex","BTCUSD",1747163669850,0.04866216,104300.0,104290.0,1.1569539]
["bitfinex","BTCUSD",1747163670045,0.04866216,104300.0,104290.0,1.16654245]
["bitfinex","BTCUSD",1747163670289,0.04866216,104300.0,104290.0,1.17613091]
["bitfinex","BTCUSD",1747163670727,0.03907462,104300.0,104290.0,1.18571928]
["bitfinex","BTCUSD",1747163671391,0.03907462,104300.0,104290.0,1.17613091]
["bitfinex","BTCUSD",1747163671832,0.04866143,104300.0,104290.0,1.18571928]
["bitfinex","BTCUSD",1747163672083,0.05824897,104300.0,104290.0,1.17613091]
["bitfinex","BTCUSD",1747163672311,0.04866143,104300.0,104290.0,1.17613091]
["bitfinex","BTCUSD",1747163672527,0.04866143,104300.0,104290.0,1.18571928]
["bitfinex","BTCUSD",1747163672749,0.05824897,104300.0,104290.0,1.40623928]
["bitfinex","BTCUSD",1747163673021,0.05824897,104300.0,104290.0,1.39665091]
["bitfinex","BTCUSD",1747163673256,0.04866143,104300.0,104290.0,1.40623928]
["bitfinex","BTCUSD",1747163673466,0.04866143,104300.0,104290.0,1.38706227]
["bitfinex","BTCUSD",1747163673681,0.03907407,104300.0,104290.0,1.39665054]
["bitfinex","BTCUSD",1747163673899,0.0294869,104300.0,104290.0,1.40623872]
["bitfinex","BTCUSD",1747163674071,0.04866124,104300.0,104290.0,1.39665054]
["bitfinex","BTCUSD",1747163674268,0.04866124,104300.0,104290.0,1.40623872]
["bitfinex","BTCUSD",1747163674491,0.04866124,104300.0,104290.0,1.39665054]
["bitfinex","BTCUSD",1747163674710,0.03907398,104300.0,104290.0,1.41582681]
["bitfinex","BTCUSD",1747163674902,0.01358699,104300.0,104290.0,1.43142617]
["bitfinex","BTCUSD",1747163675636,0.03857416,104300.0,104290.0,1.3870619]
["bitfinex","BTCUSD",1747163675867,0.02898699,104300.0,104290.0,1.39665008]
["bitfinex","BTCUSD",1747163676055,0.04816124,104300.0,104290.0,1.3870619]
["bitfinex","BTCUSD",1747163676234,0.0577486,104300.0,104290.0,1.3870619]
["bitfinex","BTCUSD",1747163676803,0.0577485,104300.0,104290.0,1.39665008]
["bitfinex","BTCUSD",1747163677206,0.0577485,104300.0,104290.0,1.3870619]
["bitfinex","BTCUSD",1747163677733,0.04816124,104300.0,104290.0,1.3870619]
["bitfinex","BTCUSD",1747163677960,0.24950315,104300.0,104290.0,1.39665008]
["bitfinex","BTCUSD",1747163678173,0.23991671,104300.0,104290.0,1.3774739]
["bitfinex","BTCUSD",1747163678577,0.23032954,104300.0,104290.0,1.3774739]
["bitfinex","BTCUSD",1747163679774,0.22074218,104300.0,104290.0,1.36788526]
["bitfinex","BTCUSD",1747163680209,0.23734218,104300.0,104290.0,1.17611232]
["bitfinex","BTCUSD",1747163681718,0.23734218,104300.0,104290.0,0.97861616]
["bitfinex","BTCUSD",1747163682692,0.23734218,104300.0,104290.0,1.17611232]
["bitfinex","BTCUSD",1747163685598,0.23734218,104300.0,104290.0,1.36788526]
["bitfinex","BTCUSD",1747163687568,0.23734218,104300.0,104290.0,0.53749616]
["bitfinex","BTCUSD",1747163687787,0.2317614,104290.0,104280.0,0.08763458]
["bitfinex","BTCUSD",1747163688073,0.2317614,104290.0,104280.0,1.0427469]
["bitfinex","BTCUSD",1747163688074,0.3290708,104290.0,104280.0,1.0427469]
["bitfinex","BTCUSD",1747163689079,0.33865917,104290.0,104280.0,1.14890365]
["bitfinex","BTCUSD",1747163689501,0.3290708,104290.0,104280.0,0.95711232]
["bitfinex","BTCUSD",1747163701063,0.3290708,104290.0,104280.0,0.342]
["bitfinex","BTCUSD",1747163701266,0.3290708,104290.0,104280.0,0.53949616]
["bitfinex","BTCUSD",1747163701472,0.38115334,104290.0,104280.0,0.342]
["bitfinex","BTCUSD",1747163701690,0.38115334,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747163702530,0.3290708,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747163702739,0.3310708,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747163703976,0.3330708,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747163706465,0.3330708,104290.0,104280.0,0.19949616]
["bitfinex","BTCUSD",1747163707120,0.3330708,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747163707585,0.39326604,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747163707967,0.3330708,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747163711356,0.3330708,104290.0,104280.0,0.19949616]
["bitfinex","BTCUSD",1747163711576,0.3330708,104290.0,104280.0,0.58878365]
["bitfinex","BTCUSD",1747163711793,0.3330708,104290.0,104280.0,0.39699232]
["bitfinex","BTCUSD",1747163712177,0.3330708,104290.0,104280.0,0.39499232]
["bitfinex","BTCUSD",1747163712826,0.3330708,104290.0,104280.0,0.19749616]
["bitfinex","BTCUSD",1747163714075,0.23158071,104280.0,104270.0,0.34]
["bitfinex","BTCUSD",1747163714286,0.32889011,104280.0,104270.0,0.34]
["bitfinex","BTCUSD",1747163715318,0.32889011,104280.0,104270.0,0.53749616]
["bitfinex","BTCUSD",1747163716408,0.31369011,104280.0,104270.0,0.53749616]
["bitfinex","BTCUSD",1747163718909,0.32929011,104280.0,104270.0,0.53749616]
["bitfinex","BTCUSD",1747163723386,0.32929011,104280.0,104270.0,0.34]
["bitfinex","BTCUSD",1747163723593,0.32929011,104280.0,104270.0,0.53749616]
["bitfinex","BTCUSD",1747163724254,0.03477664,104290.0,104280.0,0.2013808]
["bitfinex","BTCUSD",1747163724470,0.33344689,104290.0,104280.0,0.62176268]
["bitfinex","BTCUSD",1747163724677,0.31784689,104290.0,104280.0,0.60258365]
["bitfinex","BTCUSD",1747163724888,0.2986708,104290.0,104280.0,0.41079232]
["bitfinex","BTCUSD",1747163725101,0.3317708,104290.0,104280.0,0.19749616]
["bitfinex","BTCUSD",1747163725307,0.21798071,104280.0,104270.0,0.75677616]
["bitfinex","BTCUSD",1747163725520,0.31529011,104280.0,104270.0,0.75677616]
["bitfinex","BTCUSD",1747163725939,0.31529011,104280.0,104270.0,0.55928]
["bitfinex","BTCUSD",1747163726227,0.31529011,104280.0,104270.0,0.75677616]
["bitfinex","BTCUSD",1747163726419,0.33179011,104280.0,104270.0,0.75677616]
["bitfinex","BTCUSD",1747163726981,0.33179011,104280.0,104270.0,0.53749616]
["bitfinex","BTCUSD",1747163727184,0.33179011,104280.0,104270.0,0.34]
["bitfinex","BTCUSD",1747163727410,0.33179011,104280.0,104270.0,0.75673616]
["bitfinex","BTCUSD",1747163728863,0.31529011,104280.0,104270.0,0.75673616]
["bitfinex","BTCUSD",1747163730476,0.31529011,104280.0,104270.0,0.94854588]
["bitfinex","BTCUSD",1747163732133,0.31529011,104280.0,104270.0,0.75104972]
["bitfinex","BTCUSD",1747163732290,0.31529011,104280.0,104270.0,0.94854588]
["bitfinex","BTCUSD",1747163732690,0.3248794,104280.0,104270.0,0.94854588]
["bitfinex","BTCUSD",1747163734102,0.31529011,104280.0,104270.0,0.94854588]
["bitfinex","BTCUSD",1747163734937,0.31529011,104280.0,104270.0,0.75673616]
["bitfinex","BTCUSD",1747163735141,0.31529011,104280.0,104270.0,0.94854588]
["bitfinex","BTCUSD",1747163735794,0.33119011,104280.0,104270.0,0.75673616]
["bitfinex","BTCUSD",1747163736245,0.31529011,104280.0,104270.0,0.75673616]
["bitfinex","BTCUSD",1747163736455,0.31529011,104280.0,104270.0,0.94854588]
["bitfinex","BTCUSD",1747163737536,0.31529011,104280.0,104270.0,0.41673616]
["bitfinex","BTCUSD",1747163737743,0.33159011,104280.0,104270.0,0.41673616]
["bitfinex","BTCUSD",1747163738269,0.35230072,104280.0,104270.0,0.41673616]
["bitfinex","BTCUSD",1747163738477,0.33159011,104280.0,104270.0,0.41673616]
["bitfinex","BTCUSD",1747163740918,0.21720002,104270.0,104260.0,0.78644309]
["bitfinex","BTCUSD",1747163741167,0.21720002,104270.0,104260.0,1.17576737]
["bitfinex","BTCUSD",1747163741741,0.22679023,104270.0,104260.0,1.17576737]
["bitfinex","BTCUSD",1747163742142,0.22679023,104270.0,104260.0,1.17586003]
["bitfinex","BTCUSD",1747163742367,0.22779023,104270.0,104260.0,1.17586003]
["bitfinex","BTCUSD",1747163742581,0.22779023,104270.0,104260.0,1.19504256]
["bitfinex","BTCUSD",1747163742823,0.02018051,104270.0,104260.0,1.22103369]
["bitfinex","BTCUSD",1747163743040,0.02977099,104270.0,104260.0,1.23062472]
["bitfinex","BTCUSD",1747163743245,0.02977099,104270.0,104260.0,1.22103369]
["bitfinex","BTCUSD",1747163743425,0.02977099,104270.0,104260.0,1.22303369]
["bitfinex","BTCUSD",1747163743574,0.22158071,104270.0,104260.0,1.21344256]
["bitfinex","BTCUSD",1747163743978,0.23728071,104270.0,104260.0,1.17786003]
["bitfinex","BTCUSD",1747163744189,0.23728071,104270.0,104260.0,1.18745143]
["bitfinex","BTCUSD",1747163744385,0.23728071,104270.0,104260.0,1.19704274]
["bitfinex","BTCUSD",1747163744940,0.23728071,104270.0,104260.0,1.20663396]
["bitfinex","BTCUSD",1747163745286,0.23728071,104270.0,104260.0,1.19704274]
["bitfinex","BTCUSD",1747163745429,0.23728071,104270.0,104260.0,1.17786003]
["bitfinex","BTCUSD",1747163745827,0.23728071,104270.0,104260.0,1.18745143]
["bitfinex","BTCUSD",1747163746056,0.23728071,104270.0,104260.0,0.95890003]
["bitfinex","BTCUSD",1747163746258,0.3305096,104270.0,104260.0,0.44841575]
["bitfinex","BTCUSD",1747163746531,0.3305096,104270.0,104260.0,0.22957575]
["bitfinex","BTCUSD",1747163746741,0.3305096,104270.0,104260.0,0.03207959]
["bitfinex","BTCUSD",1747163746742,0.34950245,104270.0,104260.0,0.03207959]
["bitfinex","BTCUSD",1747163747127,0.34950245,104270.0,104260.0,0.22957575]
["bitfinex","BTCUSD",1747163747364,0.3305096,104270.0,104260.0,0.03207959]
["bitfinex","BTCUSD",1747163747573,0.3305096,104270.0,104260.0,0.03007959]
["bitfinex","BTCUSD",1747163747998,0.3305096,104270.0,104260.0,0.00209266]
["bitfinex","BTCUSD",1747163747999,0.3325096,104270.0,104260.0,0.00209266]
["bitfinex","BTCUSD",1747163748207,0.3315096,104270.0,104260.0,0.00209266]
["bitfinex","BTCUSD",1747163748613,0.3355096,104270.0,104260.0,0.00209266]
["bitfinex","BTCUSD",1747163749310,0.3355096,104270.0,104260.0,0.19958882]
["bitfinex","BTCUSD",1747163750470,0.3355096,104270.0,104260.0,0.00209266]
["bitfinex","BTCUSD",1747163750698,0.41018369,104270.0,104260.0,0.19958882]
["bitfinex","BTCUSD",1747163750983,0.3355096,104270.0,104260.0,0.39708498]
["bitfinex","BTCUSD",1747163751638,0.3355096,104270.0,104260.0,0.00209266]
["bitfinex","BTCUSD",1747163751844,0.3355096,104270.0,104260.0,0.19958882]
["bitfinex","BTCUSD",1747163752223,0.3355096,104270.0,104260.0,0.22809529]
["bitfinex","BTCUSD",1747163753474,0.3355096,104270.0,104260.0,0.42559145]
["bitfinex","BTCUSD",1747163754129,0.3355096,104270.0,104260.0,0.22809529]
["bitfinex","BTCUSD",1747163754837,0.38823969,104270.0,104260.0,0.22809529]
["bitfinex","BTCUSD",1747163755749,0.3355096,104270.0,104260.0,0.22809529]
["bitfinex","BTCUSD",1747163757183,0.3355096,104270.0,104260.0,0.03059913]
["bitfinex","BTCUSD",1747163757372,0.3355096,104270.0,104260.0,0.22809529]
["bitfinex","BTCUSD",1747163757778,0.3355096,104270.0,104260.0,0.03059913]
["bitfinex","BTCUSD",1747163757982,0.3355096,104270.0,104260.0,0.22809529]
["bitfinex","BTCUSD",1747163758462,0.3959524,104270.0,104260.0,0.03059913]
["bitfinex","BTCUSD",1747163758661,0.3959524,104270.0,104260.0,0.22809529]
["bitfinex","BTCUSD",1747163759429,0.3355096,104270.0,104260.0,0.22809529]
["bitfinex","BTCUSD",1747163760472,0.3355096,104270.0,104260.0,0.03059913]
["bitfinex","BTCUSD",1747163760888,0.35005045,104270.0,104260.0,0.00209266]
["bitfinex","BTCUSD",1747163761305,0.89746661,104270.0,104260.0,0.00209266]
["bitfinex","BTCUSD",1747163761522,0.70997045,104270.0,104260.0,0.00209266]
["bitfinex","BTCUSD",1747163761670,0.80727985,104270.0,104260.0,0.00209266]
["bitfinex","BTCUSD",1747163761840,0.80327985,104270.0,104260.0,0.00209266]
["bitfinex","BTCUSD",1747163762050,0.80327985,104270.0,104260.0,0.00309266]
["bitfinex","BTCUSD",1747163762051,0.81027985,104270.0,104260.0,0.00309266]
["bitfinex","BTCUSD",1747163762462,0.80827985,104270.0,104260.0,0.00309266]
["bitfinex","BTCUSD",1747163762961,0.81327985,104270.0,104260.0,0.00409266]
["bitfinex","BTCUSD",1747163763446,1.22933601,104270.0,104260.0,0.00409266]
["bitfinex","BTCUSD",1747163764345,1.03183985,104270.0,104260.0,0.00409266]
["bitfinex","BTCUSD",1747163764571,0.93453045,104270.0,104260.0,0.00409266]
["bitfinex","BTCUSD",1747163765857,0.71597045,104270.0,104260.0,0.00409266]
["bitfinex","BTCUSD",1747163766068,0.6815096,104270.0,104260.0,0.20158882]
["bitfinex","BTCUSD",1747163766763,0.6815096,104270.0,104260.0,0.00409266]
["bitfinex","BTCUSD",1747163767198,0.3415096,104270.0,104260.0,0.00409266]
["bitfinex","BTCUSD",1747163767409,0.41671969,104270.0,104260.0,0.00409266]
["bitfinex","BTCUSD",1747163767610,0.41671969,104270.0,104260.0,0.20158882]
["bitfinex","BTCUSD",1747163767852,0.41671969,104270.0,104260.0,0.00409266]
["bitfinex","BTCUSD",1747163768293,0.3415096,104270.0,104260.0,0.00409266]
["bitfinex","BTCUSD",1747163774568,0.3264096,104270.0,104260.0,0.20158882]
["bitfinex","BTCUSD",1747163775663,0.3264096,104270.0,104260.0,0.39908498]
["bitfinex","BTCUSD",1747163775910,0.3107096,104270.0,104260.0,0.41468498]
["bitfinex","BTCUSD",1747163776130,0.3107096,104270.0,104260.0,0.01969266]
["bitfinex","BTCUSD",1747163776335,0.3107096,104270.0,104260.0,0.41468498]
["bitfinex","BTCUSD",1747163777392,0.3107096,104270.0,104260.0,0.32065496]
["bitfinex","BTCUSD",1747163781240,0.3107096,104270.0,104260.0,0.33695496]
["bitfinex","BTCUSD",1747163783131,0.3107096,104270.0,104260.0,0.52878308]
["bitfinex","BTCUSD",1747163783337,0.3107096,104270.0,104260.0,0.33695496]
["bitfinex","BTCUSD",1747163784427,0.30111912,104270.0,104260.0,0.52878308]
["bitfinex","BTCUSD",1747163784659,0.30111912,104270.0,104260.0,0.33695496]
["bitfinex","BTCUSD",1747163787134,0.30111912,104270.0,104260.0,0.53837439]
["bitfinex","BTCUSD",1747163787272,0.30111912,104270.0,104260.0,0.52878308]
["bitfinex","BTCUSD",1747163787497,0.30111912,104270.0,104260.0,0.33695496]
["bitfinex","BTCUSD",1747163788056,0.30111912,104270.0,104260.0,0.52878308]
["bitfinex","BTCUSD",1747163788327,0.20380972,104270.0,104260.0,0.53837448]
["bitfinex","BTCUSD",1747163788545,0.20380972,104270.0,104260.0,0.52878308]
["bitfinex","BTCUSD",1747163788769,0.21340011,104270.0,104260.0,0.88796561]
["bitfinex","BTCUSD",1747163789006,0.22299022,104270.0,104260.0,0.88796561]
["bitfinex","BTCUSD",1747163789242,0.22299022,104270.0,104260.0,0.9021587]
["bitfinex","BTCUSD",1747163789494,0.21599022,104270.0,104260.0,0.9011587]
["bitfinex","BTCUSD",1747163789726,0.21099022,104270.0,104260.0,0.9001587]
["bitfinex","BTCUSD",1747163789936,0.21799022,104270.0,104260.0,0.9021587]
["bitfinex","BTCUSD",1747163790334,0.21799022,104270.0,104260.0,0.91174964]
["bitfinex","BTCUSD",1747163790508,0.01659011,104270.0,104260.0,0.9021587]
["bitfinex","BTCUSD",1747163790706,0.23717045,104270.0,104260.0,0.92134067]
["bitfinex","BTCUSD",1747163790914,0.23717045,104270.0,104260.0,0.91174973]
["bitfinex","BTCUSD",1747163791440,0.22758061,104270.0,104260.0,0.9021587]
["bitfinex","BTCUSD",1747163792223,0.02618041,104270.0,104260.0,0.92134049]
["bitfinex","BTCUSD",1747163792403,0.22758052,104270.0,104260.0,0.9021587]
["bitfinex","BTCUSD",1747163794533,0.22758052,104270.0,104260.0,0.91174973]
["bitfinex","BTCUSD",1747163794722,0.237171,104270.0,104260.0,0.92134067]
["bitfinex","BTCUSD",1747163795215,0.21799013,104270.0,104260.0,0.92134067]
["bitfinex","BTCUSD",1747163795392,0.21799013,104270.0,104260.0,0.91174973]
["bitfinex","BTCUSD",1747163796362,0.21799013,104270.0,104260.0,0.6011964]
["bitfinex","BTCUSD",1747163796578,0.20840002,104270.0,104260.0,0.8954501]
["bitfinex","BTCUSD",1747163796783,0.20840002,104270.0,104260.0,0.87626757]
["bitfinex","BTCUSD",1747163797012,0.20840002,104270.0,104260.0,0.8954501]
["bitfinex","BTCUSD",1747163797239,0.22910972,104270.0,104260.0,0.00409266]
["bitfinex","BTCUSD",1747163797470,0.36643825,104270.0,104260.0,0.00409266]
["bitfinex","BTCUSD",1747163799014,0.32641912,104270.0,104260.0,0.00409266]
["bitfinex","BTCUSD",1747163799650,0.32641912,104270.0,104260.0,0.30517303]
["bitfinex","BTCUSD",1747163800048,0.32641912,104270.0,104260.0,0.00409266]
["bitfinex","BTCUSD",1747163809499,0.31111912,104270.0,104260.0,0.30517303]
["bitfinex","BTCUSD",1747163809727,0.29611912,104270.0,104260.0,0.00409266]
["bitfinex","BTCUSD",1747163809982,0.29611912,104270.0,104260.0,0.30517303]
["bitfinex","BTCUSD",1747163810432,0.31231912,104270.0,104260.0,0.30517303]
["bitfinex","BTCUSD",1747163810661,0.29611912,104270.0,104260.0,0.30517303]
["bitfinex","BTCUSD",1747163810881,0.29611912,104270.0,104260.0,0.32037303]
["bitfinex","BTCUSD",1747163811340,0.29611912,104270.0,104260.0,0.01929266]
["bitfinex","BTCUSD",1747163811566,0.29611912,104270.0,104260.0,0.32037303]
["bitfinex","BTCUSD",1747163812028,0.29611912,104270.0,104260.0,0.01929266]
["bitfinex","BTCUSD",1747163812241,0.29611912,104270.0,104260.0,0.32037303]
["bitfinex","BTCUSD",1747163813347,0.29611912,104270.0,104260.0,0.01929266]
["bitfinex","BTCUSD",1747163813598,0.29611912,104270.0,104260.0,0.32037303]
["bitfinex","BTCUSD",1747163814539,0.21798976,104270.0,104260.0,0.51220115]
["bitfinex","BTCUSD",1747163814773,0.01658965,104270.0,104260.0,0.88718368]
["bitfinex","BTCUSD",1747163814993,0.21799004,104270.0,104260.0,0.33617303]
["bitfinex","BTCUSD",1747163815205,0.33049944,104270.0,104260.0,0.00409266]
["bitfinex","BTCUSD",1747163815411,0.33049944,104270.0,104260.0,0.30517303]
["bitfinex","BTCUSD",1747163816020,0.33049944,104270.0,104260.0,0.00409266]
["bitfinex","BTCUSD",1747163816435,0.33049944,104270.0,104260.0,0.30517303]
["bitfinex","BTCUSD",1747163817929,0.33049944,104270.0,104260.0,0.00409266]
["bitfinex","BTCUSD",1747163818129,0.33049944,104270.0,104260.0,0.30517303]
["bitfinex","BTCUSD",1747163818368,0.38272852,104270.0,104260.0,0.00409266]
["bitfinex","BTCUSD",1747163818577,0.39812852,104270.0,104260.0,0.00409266]
["bitfinex","BTCUSD",1747163818778,0.34589944,104270.0,104260.0,0.00409266]
["bitfinex","BTCUSD",1747163818984,0.34589944,104270.0,104260.0,0.30517303]
["bitfinex","BTCUSD",1747163819611,0.34589944,104270.0,104260.0,0.00409266]
["bitfinex","BTCUSD",1747163819808,0.34589944,104270.0,104260.0,0.30517303]
["bitfinex","BTCUSD",1747163820555,0.33049944,104270.0,104260.0,0.00409266]
["bitfinex","BTCUSD",1747163820813,0.38272852,104270.0,104260.0,0.00409266]
["bitfinex","BTCUSD",1747163821038,0.33049944,104270.0,104260.0,0.30517303]
["bitfinex","BTCUSD",1747163821737,0.33049944,104270.0,104260.0,0.00409266]
["bitfinex","BTCUSD",1747163821970,0.33049944,104270.0,104260.0,0.30517303]
["bitfinex","BTCUSD",1747163822458,0.007,104270.0,104260.0,0.52790115]
["bitfinex","BTCUSD",1747163822699,0.02617977,104270.0,104260.0,0.54708368]
["bitfinex","BTCUSD",1747163822934,0.23717018,104270.0,104260.0,0.52790115]
["bitfinex","BTCUSD",1747163823379,0.22458043,104270.0,104260.0,0.52690115]
["bitfinex","BTCUSD",1747163823804,0.22458043,104270.0,104260.0,0.51160115]
["bitfinex","BTCUSD",1747163824047,0.004,104270.0,104260.0,0.88037425]
["bitfinex","BTCUSD",1747163824268,0.01358965,104270.0,104260.0,0.89607434]
["bitfinex","BTCUSD",1747163824483,0.02317949,104270.0,104260.0,0.89607434]
["bitfinex","BTCUSD",1747163824689,0.02876951,104270.0,104260.0,0.89507434]
["bitfinex","BTCUSD",1747163824817,0.02017949,104270.0,104260.0,0.89507434]
["bitfinex","BTCUSD",1747163825026,0.02976951,104270.0,104260.0,0.89507434]
["bitfinex","BTCUSD",1747163825604,0.02976951,104270.0,104260.0,0.90466528]
["bitfinex","BTCUSD",1747163826219,0.03935972,104270.0,104260.0,0.89507443]
["bitfinex","BTCUSD",1747163826637,0.02976951,104270.0,104260.0,0.90466528]
["bitfinex","BTCUSD",1747163826842,0.02976951,104270.0,104260.0,0.89507443]
["bitfinex","BTCUSD",1747163827678,0.02976951,104270.0,104260.0,0.90924604]
["bitfinex","BTCUSD",1747163827849,0.03935962,104270.0,104260.0,0.8996551]
["bitfinex","BTCUSD",1747163828128,0.03935962,104270.0,104260.0,0.91883689]
["bitfinex","BTCUSD",1747163828340,0.03935962,104270.0,104260.0,0.90924604]
["bitfinex","BTCUSD",1747163828562,0.03935962,104270.0,104260.0,0.8996551]
["bitfinex","BTCUSD",1747163829495,0.04895066,104270.0,104260.0,0.89965529]
["bitfinex","BTCUSD",1747163829720,0.03936064,104270.0,104260.0,0.88047276]
["bitfinex","BTCUSD",1747163829929,0.04895112,104270.0,104260.0,0.87436416]
["bitfinex","BTCUSD",1747163830140,0.03936064,104270.0,104260.0,0.87436416]
["bitfinex","BTCUSD",1747163830367,0.33989963,104270.0,104260.0,0.00209266]
["bitfinex","BTCUSD",1747163830583,0.33989963,104270.0,104260.0,0.30317303]
["bitfinex","BTCUSD",1747163830798,0.41702665,104270.0,104260.0,0.00209266]
["bitfinex","BTCUSD",1747163833291,0.21103089,104250.0,104240.0,0.31849899]
["bitfinex","BTCUSD",1747163833576,0.33864029,104250.0,104240.0,0.30108037]
["bitfinex","BTCUSD",1747163833769,0.21675807,104240.0,104230.0,0.38671495]
["bitfinex","BTCUSD",1747163833973,0.21675807,104240.0,104230.0,0.8329637]
["bitfinex","BTCUSD",1747163833974,0.31406747,104240.0,104230.0,0.8329637]
["bitfinex","BTCUSD",1747163834204,0.31406747,104240.0,104230.0,0.53188333]
["bitfinex","BTCUSD",1747163834332,0.31406747,104240.0,104230.0,0.64108037]
["bitfinex","BTCUSD",1747163834535,0.31406747,104240.0,104230.0,0.8329637]
["bitfinex","BTCUSD",1747163834977,0.31406747,104240.0,104230.0,0.8339637]
["bitfinex","BTCUSD",1747163835777,0.31406747,104240.0,104230.0,0.85906017]
["bitfinex","BTCUSD",1747163836220,0.32366071,104240.0,104230.0,0.85906017]
["bitfinex","BTCUSD",1747163836536,0.32366071,104240.0,104230.0,0.86106017]
["bitfinex","BTCUSD",1747163836750,0.33325358,104240.0,104230.0,0.86106017]
["bitfinex","BTCUSD",1747163840379,0.33325358,104240.0,104230.0,0.5599798]
["bitfinex","BTCUSD",1747163840599,0.33325358,104240.0,104230.0,0.86106017]
["bitfinex","BTCUSD",1747163841626,0.08425268,104240.0,104230.0,0.86106017]
["bitfinex","BTCUSD",1747163841992,0.09775476,104240.0,104230.0,0.86106017]
["bitfinex","BTCUSD",1747163843214,0.09775476,104240.0,104230.0,0.87065433]
["bitfinex","BTCUSD",1747163843431,0.09775476,104240.0,104230.0,0.86106017]
["bitfinex","BTCUSD",1747163843684,0.09775476,104240.0,104230.0,0.87065433]
["bitfinex","BTCUSD",1747163843889,0.09775476,104240.0,104230.0,0.86106017]
["bitfinex","BTCUSD",1747163844330,0.09775476,104240.0,104230.0,0.87065433]
["bitfinex","BTCUSD",1747163845790,0.09775476,104240.0,104230.0,0.5599798]
["bitfinex","BTCUSD",1747163845991,0.09775476,104240.0,104230.0,0.87065433]
["bitfinex","BTCUSD",1747163846404,0.107348,104240.0,104230.0,0.86106017]
["bitfinex","BTCUSD",1747163846609,0.09775476,104240.0,104230.0,0.87065433]
["bitfinex","BTCUSD",1747163846822,0.09775476,104240.0,104230.0,0.86106017]
["bitfinex","BTCUSD",1747163847025,0.28961968,104240.0,104230.0,0.86106017]
["bitfinex","BTCUSD",1747163847238,0.09775476,104240.0,104230.0,0.86106017]
["bitfinex","BTCUSD",1747163848076,0.32131968,104240.0,104230.0,0.02809647]
["bitfinex","BTCUSD",1747163848290,0.36112251,104240.0,104230.0,0.02809647]
["bitfinex","BTCUSD",1747163848503,0.36112251,104240.0,104230.0,0.003]
["bitfinex","BTCUSD",1747163849145,0.32131968,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1747163849353,0.23317731,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747163849564,0.33048671,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747163849772,0.33430862,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747163850561,0.33430862,104230.0,104220.0,0.0024817]
["bitfinex","BTCUSD",1747163850926,0.33630862,104230.0,104220.0,0.0024817]
["bitfinex","BTCUSD",1747163851608,0.33930862,104230.0,104220.0,0.0024817]
["bitfinex","BTCUSD",1747163852145,0.37399014,104230.0,104220.0,0.0024817]
["bitfinex","BTCUSD",1747163852547,0.33930862,104230.0,104220.0,0.0024817]
["bitfinex","BTCUSD",1747163852982,0.58182862,104230.0,104220.0,0.0024817]
["bitfinex","BTCUSD",1747163853821,0.58350643,104230.0,104220.0,0.0024817]
["bitfinex","BTCUSD",1747163854798,0.58350643,104230.0,104200.0,0.02651662]
["bitfinex","BTCUSD",1747163854799,0.19192016,104210.0,104200.0,0.30108037]
["bitfinex","BTCUSD",1747163855034,0.29481246,104210.0,104200.0,0.50276088]
["bitfinex","BTCUSD",1747163855254,0.30440828,104210.0,104200.0,0.49316396]
["bitfinex","BTCUSD",1747163855477,0.30440828,104210.0,104200.0,0.49616228]
["bitfinex","BTCUSD",1747163855947,0.30440828,104210.0,104200.0,0.19508191]
["bitfinex","BTCUSD",1747163856168,0.30440828,104210.0,104200.0,0.49916228]
["bitfinex","BTCUSD",1747163856382,0.30440828,104210.0,104200.0,0.22316513]
["bitfinex","BTCUSD",1747163856600,0.30440828,104210.0,104200.0,0.5242455]
["bitfinex","BTCUSD",1747163857054,0.0055829,104210.0,104200.0,1.21011554]
["bitfinex","BTCUSD",1747163857281,0.01517817,104210.0,104200.0,1.14991517]
["bitfinex","BTCUSD",1747163857487,0.00959527,104210.0,104200.0,1.14691685]
["bitfinex","BTCUSD",1747163857687,0.015136,104210.0,104200.0,1.16251685]
["bitfinex","BTCUSD",1747163858300,0.02473154,104210.0,104200.0,1.16251685]
["bitfinex","BTCUSD",1747163858933,0.04392308,104210.0,104200.0,1.15292057]
["bitfinex","BTCUSD",1747163859198,0.05351826,104210.0,104200.0,1.17211322]
["bitfinex","BTCUSD",1747163859600,0.04392309,104210.0,104200.0,1.16551476]
["bitfinex","BTCUSD",1747163859808,0.04392373,104210.0,104200.0,1.16551494]
["bitfinex","BTCUSD",1747163860026,0.03432782,104210.0,104200.0,1.17511122]
["bitfinex","BTCUSD",1747163860666,0.21665244,104210.0,104200.0,0.67230652]
["bitfinex","BTCUSD",1747163860863,0.23165244,104210.0,104200.0,0.67230652]
["bitfinex","BTCUSD",1747163861922,0.23165244,104210.0,104200.0,0.37122615]
["bitfinex","BTCUSD",1747163862140,0.23165244,104210.0,104200.0,0.67230652]
["bitfinex","BTCUSD",1747163862311,0.23165244,104210.0,104200.0,0.86424509]
["bitfinex","BTCUSD",1747163862545,0.22205681,104210.0,104200.0,0.67230652]
["bitfinex","BTCUSD",1747163862792,0.22205681,104210.0,104200.0,0.37122615]
["bitfinex","BTCUSD",1747163863003,0.23775681,104210.0,104200.0,0.67230652]
["bitfinex","BTCUSD",1747163864898,0.33506621,104210.0,104200.0,0.67230652]
["bitfinex","BTCUSD",1747163869597,0.22624762,104210.0,104200.0,0.87384192]
["bitfinex","BTCUSD",1747163869817,0.22624762,104210.0,104200.0,0.88343857]
["bitfinex","BTCUSD",1747163870027,0.23584426,104210.0,104200.0,0.67230652]
["bitfinex","BTCUSD",1747163870290,0.2166529,104210.0,104200.0,0.86424509]
["bitfinex","BTCUSD",1747163870493,0.20705699,104210.0,104200.0,0.86424509]
["bitfinex","BTCUSD",1747163871105,0.22275699,104210.0,104200.0,0.86424509]
["bitfinex","BTCUSD",1747163873558,0.22275699,104210.0,104200.0,0.56316472]
["bitfinex","BTCUSD",1747163873711,0.22275699,104210.0,104200.0,0.86424509]
["bitfinex","BTCUSD",1747163874562,0.22275699,104210.0,104200.0,0.56316472]
["bitfinex","BTCUSD",1747163874783,0.22275699,104210.0,104200.0,0.86424509]
["bitfinex","BTCUSD",1747163874993,0.22275699,104210.0,104200.0,0.37122615]
["bitfinex","BTCUSD",1747163875222,0.22275699,104210.0,104200.0,0.86424509]
["bitfinex","BTCUSD",1747163876215,0.22275699,104210.0,104200.0,0.67230652]
["bitfinex","BTCUSD",1747163876391,0.22275699,104210.0,104200.0,0.86424509]
["bitfinex","BTCUSD",1747163876592,0.22275699,104210.0,104200.0,0.67230652]
["bitfinex","BTCUSD",1747163876862,0.20705699,104210.0,104200.0,0.87384192]
["bitfinex","BTCUSD",1747163877083,0.20705699,104210.0,104200.0,0.57276155]
["bitfinex","BTCUSD",1747163877291,0.20705699,104210.0,104200.0,0.87384201]
["bitfinex","BTCUSD",1747163877667,0.20705699,104210.0,104200.0,0.88343884]
["bitfinex","BTCUSD",1747163877893,0.20705699,104210.0,104200.0,0.87384201]
["bitfinex","BTCUSD",1747163878316,0.20705699,104210.0,104200.0,0.86424509]
["bitfinex","BTCUSD",1747163878655,0.20705699,104210.0,104200.0,0.87384201]
["bitfinex","BTCUSD",1747163878862,0.20705699,104210.0,104200.0,0.86424509]
["bitfinex","BTCUSD",1747163879946,0.20705699,104210.0,104200.0,0.87384201]
["bitfinex","BTCUSD",1747163880242,0.20705699,104210.0,104200.0,0.86424509]
["bitfinex","BTCUSD",1747163880675,0.22355699,104210.0,104200.0,0.86424509]
["bitfinex","BTCUSD",1747163880936,0.22355699,104210.0,104200.0,0.87384201]
["bitfinex","BTCUSD",1747163881669,0.22355699,104210.0,104200.0,0.86424509]
["bitfinex","BTCUSD",1747163882147,0.22355699,104210.0,104200.0,0.87384201]
["bitfinex","BTCUSD",1747163882353,0.20705699,104210.0,104200.0,0.88343884]
["bitfinex","BTCUSD",1747163882559,0.20705699,104210.0,104200.0,0.89303558]
["bitfinex","BTCUSD",1747163882782,0.20705699,104210.0,104200.0,0.87384201]
["bitfinex","BTCUSD",1747163882972,0.20705699,104210.0,104200.0,0.88343884]
["bitfinex","BTCUSD",1747163883585,0.20705699,104210.0,104200.0,0.87384201]
["bitfinex","BTCUSD",1747163883794,0.19746099,104210.0,104200.0,0.87384201]
["bitfinex","BTCUSD",1747163884034,0.21246099,104210.0,104200.0,0.86424509]
["bitfinex","BTCUSD",1747163884275,0.21246099,104210.0,104200.0,0.87384201]
["bitfinex","BTCUSD",1747163884495,0.21246099,104210.0,104200.0,0.86424509]
["bitfinex","BTCUSD",1747163884731,0.21246099,104210.0,104200.0,0.67230652]
["bitfinex","BTCUSD",1747163885176,0.21246099,104210.0,104200.0,0.87384192]
["bitfinex","BTCUSD",1747163885613,0.21246099,104210.0,104200.0,0.67230652]
["bitfinex","BTCUSD",1747163887602,0.21246099,104210.0,104200.0,0.86424509]
["bitfinex","BTCUSD",1747163888414,0.21246099,104210.0,104200.0,0.67230652]
["bitfinex","BTCUSD",1747163888961,0.21665272,104210.0,104200.0,0.87384201]
["bitfinex","BTCUSD",1747163889155,0.21665272,104210.0,104200.0,0.86424509]
["bitfinex","BTCUSD",1747163889368,0.20705699,104210.0,104200.0,0.86424509]
["bitfinex","BTCUSD",1747163889573,0.21665272,104210.0,104200.0,0.87384201]
["bitfinex","BTCUSD",1747163889780,0.21665272,104210.0,104200.0,0.88343875]
["bitfinex","BTCUSD",1747163890197,0.002,104230.0,104220.0,0.57708588]
["bitfinex","BTCUSD",1747163890406,0.22064327,104240.0,104230.0,0.54146211]
["bitfinex","BTCUSD",1747163890622,0.22064327,104240.0,104230.0,0.83294841]
["bitfinex","BTCUSD",1747163890824,0.33046738,104240.0,104230.0,0.64108037]
["bitfinex","BTCUSD",1747163891027,0.19189981,104230.0,104220.0,0.64108037]
["bitfinex","BTCUSD",1747163891232,0.32290921,104230.0,104220.0,0.87472037]
["bitfinex","BTCUSD",1747163892297,0.32290921,104230.0,104220.0,0.53472037]
["bitfinex","BTCUSD",1747163892505,0.32090921,104230.0,104220.0,0.53472037]
["bitfinex","BTCUSD",1747163893593,0.32190921,104230.0,104220.0,0.30108037]
["bitfinex","BTCUSD",1747163893790,0.21679636,104220.0,104210.0,1.29324037]
["bitfinex","BTCUSD",1747163894026,0.23209636,104220.0,104210.0,0.99216]
["bitfinex","BTCUSD",1747163894274,0.32940576,104220.0,104210.0,0.88283832]
["bitfinex","BTCUSD",1747163894490,0.32940576,104220.0,104210.0,0.00299795]
["bitfinex","BTCUSD",1747163895989,0.32940576,104220.0,104210.0,0.00399795]
["bitfinex","BTCUSD",1747163897136,0.32940576,104220.0,104210.0,0.00299795]
["bitfinex","BTCUSD",1747163897558,0.33140576,104220.0,104210.0,0.00299795]
["bitfinex","BTCUSD",1747163900063,0.33140576,104220.0,104210.0,0.30407832]
["bitfinex","BTCUSD",1747163902385,0.33140576,104220.0,104210.0,0.00299795]
["bitfinex","BTCUSD",1747163902619,0.33140576,104220.0,104210.0,0.30407832]
["bitfinex","BTCUSD",1747163903715,0.31610576,104220.0,104210.0,0.30407832]
["bitfinex","BTCUSD",1747163903921,0.33160576,104220.0,104210.0,0.30407832]
["bitfinex","BTCUSD",1747163908862,0.33160576,104220.0,104210.0,0.00299795]
["bitfinex","BTCUSD",1747163911069,0.33160576,104220.0,104210.0,0.30407832]
["bitfinex","BTCUSD",1747163912379,0.33160576,104220.0,104210.0,0.00299795]
["bitfinex","BTCUSD",1747163913231,0.33160576,104220.0,104210.0,0.30407832]
["bitfinex","BTCUSD",1747163914297,0.33160576,104220.0,104210.0,0.00299795]
["bitfinex","BTCUSD",1747163918790,0.33160576,104220.0,104210.0,0.30407832]
["bitfinex","BTCUSD",1747163919219,0.33160576,104220.0,104210.0,0.00299795]
["bitfinex","BTCUSD",1747163920304,0.33160576,104220.0,104210.0,0.30407832]
["bitfinex","BTCUSD",1747163930921,0.33160576,104220.0,104210.0,0.00299795]
["bitfinex","BTCUSD",1747163931493,0.33160576,104220.0,104210.0,0.20072763]
["bitfinex","BTCUSD",1747163934401,0.39166902,104220.0,104210.0,0.00299795]
["bitfinex","BTCUSD",1747163935325,0.39066902,104220.0,104210.0,0.00299795]
["bitfinex","BTCUSD",1747163935531,0.23291598,104210.0,104200.0,0.00214502]
["bitfinex","BTCUSD",1747163935731,0.33022538,104210.0,104200.0,0.00214502]
["bitfinex","BTCUSD",1747163936972,0.33022538,104210.0,104200.0,0.00514371]
["bitfinex","BTCUSD",1747163937490,0.33322538,104210.0,104200.0,0.00514371]
["bitfinex","BTCUSD",1747163937686,0.33522538,104210.0,104200.0,0.04466804]
["bitfinex","BTCUSD",1747163938047,0.33522538,104210.0,104200.0,0.00514371]
["bitfinex","BTCUSD",1747163939478,0.33522538,104210.0,104200.0,0.3065186]
["bitfinex","BTCUSD",1747163939926,0.31342111,104210.0,104200.0,0.51765056]
["bitfinex","BTCUSD",1747163940135,0.31342111,104210.0,104200.0,0.3373186]
["bitfinex","BTCUSD",1747163940341,0.30382538,104210.0,104200.0,0.3373186]
["bitfinex","BTCUSD",1747163940556,0.30382538,104210.0,104200.0,0.22788228]
["bitfinex","BTCUSD",1747163940773,0.30382538,104210.0,104200.0,0.52625848]
["bitfinex","BTCUSD",1747163941219,0.30382538,104210.0,104200.0,0.37378011]
["bitfinex","BTCUSD",1747163941967,0.30382538,104210.0,104200.0,0.56571868]
["bitfinex","BTCUSD",1747163942170,0.30382538,104210.0,104200.0,0.37378011]
["bitfinex","BTCUSD",1747163942600,0.30382538,104210.0,104200.0,0.37677833]
["bitfinex","BTCUSD",1747163942817,0.30382538,104210.0,104200.0,0.06040344]
["bitfinex","BTCUSD",1747163943028,0.30382538,104210.0,104200.0,0.36177833]
["bitfinex","BTCUSD",1747163944275,0.30382538,104210.0,104200.0,0.34597833]
["bitfinex","BTCUSD",1747163944865,0.30382538,104210.0,104200.0,0.36097833]
["bitfinex","BTCUSD",1747163947817,0.30382538,104210.0,104200.0,0.5529169]
["bitfinex","BTCUSD",1747163947973,0.30382538,104210.0,104200.0,0.5694169]
["bitfinex","BTCUSD",1747163948165,0.30382538,104210.0,104200.0,0.38707525]
["bitfinex","BTCUSD",1747163948369,0.005,104210.0,104200.0,0.93820657]
["bitfinex","BTCUSD",1747163948568,0.03378654,104210.0,104200.0,0.93820657]
["bitfinex","BTCUSD",1747163948820,0.04338236,104210.0,104200.0,0.59820657]
["bitfinex","BTCUSD",1747163949275,0.01459527,104210.0,104200.0,0.59820657]
["bitfinex","BTCUSD",1747163949444,0.03378654,104210.0,104200.0,0.89658324]
["bitfinex","BTCUSD",1747163949649,0.04338254,104210.0,104200.0,0.59520853]
["bitfinex","BTCUSD",1747163950088,0.03378654,104210.0,104200.0,0.61440118]
["bitfinex","BTCUSD",1747163950334,0.02419081,104210.0,104200.0,0.59520853]
["bitfinex","BTCUSD",1747163950525,0.03378654,104210.0,104200.0,0.59520853]
["bitfinex","BTCUSD",1747163950732,0.0334,104250.0,104240.0,0.20145779]
["bitfinex","BTCUSD",1747163950911,0.3103401,104250.0,104240.0,0.30137489]
["bitfinex","BTCUSD",1747163951115,0.3103401,104250.0,104240.0,0.11855814]
["bitfinex","BTCUSD",1747163951882,0.31582186,104250.0,104240.0,0.11955814]
["bitfinex","BTCUSD",1747163952063,0.12397534,104250.0,104240.0,0.31142306]
["bitfinex","BTCUSD",1747163952274,0.09979116,104250.0,104240.0,1.01207657]
["bitfinex","BTCUSD",1747163952486,0.02566521,104250.0,104240.0,0.58455094]
["bitfinex","BTCUSD",1747163952693,0.23210387,104250.0,104240.0,0.57495807]
["bitfinex","BTCUSD",1747163952898,0.24169619,104250.0,104240.0,0.78760492]
["bitfinex","BTCUSD",1747163953273,0.21851274,104250.0,104240.0,1.09757296]
["bitfinex","BTCUSD",1747163953484,0.2089206,104250.0,104240.0,1.09757305]
["bitfinex","BTCUSD",1747163953703,0.01707381,104250.0,104240.0,1.12635158]
["bitfinex","BTCUSD",1747163954053,0.00748176,104250.0,104240.0,1.42772647]
["bitfinex","BTCUSD",1747163954150,0.00248176,104250.0,104240.0,1.42672647]
["bitfinex","BTCUSD",1747163954372,0.00448176,104250.0,104240.0,1.42672647]
["bitfinex","BTCUSD",1747163954584,0.00548176,104250.0,104240.0,1.42672647]
["bitfinex","BTCUSD",1747163954809,0.00248176,104250.0,104240.0,1.42672647]
["bitfinex","BTCUSD",1747163955039,0.00248176,104250.0,104240.0,1.44118809]
["bitfinex","BTCUSD",1747163955256,0.00248176,104250.0,104240.0,1.44218809]
["bitfinex","BTCUSD",1747163955257,0.01207335,104250.0,104240.0,1.44218809]
["bitfinex","BTCUSD",1747163955470,0.02117995,104270.0,104260.0,0.22060122]
["bitfinex","BTCUSD",1747163955705,0.22272463,104270.0,104260.0,0.55327648]
["bitfinex","BTCUSD",1747163955927,0.23231484,104270.0,104260.0,0.54368554]
["bitfinex","BTCUSD",1747163956139,0.222725,104270.0,104260.0,0.54368554]
["bitfinex","BTCUSD",1747163956351,0.222725,104270.0,104260.0,0.55327667]
["bitfinex","BTCUSD",1747163956583,0.222725,104270.0,104260.0,0.5628677]
["bitfinex","BTCUSD",1747163956802,0.01173432,104270.0,104260.0,0.5628677]
["bitfinex","BTCUSD",1747163957036,0.01173432,104270.0,104260.0,0.79733846]
["bitfinex","BTCUSD",1747163957249,0.00214448,104270.0,104260.0,0.89464786]
["bitfinex","BTCUSD",1747163957464,0.01173423,104270.0,104260.0,0.89464786]
["bitfinex","BTCUSD",1747163957687,0.02173413,104270.0,104260.0,0.89564786]
["bitfinex","BTCUSD",1747163957933,0.03290751,104270.0,104260.0,0.89564786]
["bitfinex","BTCUSD",1747163958154,0.02690751,104270.0,104260.0,0.89464786]
["bitfinex","BTCUSD",1747163958366,0.01931767,104270.0,104260.0,0.89464786]
["bitfinex","BTCUSD",1747163958579,0.02331767,104270.0,104260.0,0.89464786]
["bitfinex","BTCUSD",1747163959021,0.0329076,104270.0,104260.0,0.89464786]
["bitfinex","BTCUSD",1747163959469,0.02890742,104270.0,104260.0,0.89464786]
["bitfinex","BTCUSD",1747163959698,0.002,104290.0,104280.0,0.22055891]
["bitfinex","BTCUSD",1747163959905,0.00958791,104290.0,104280.0,1.43909742]
["bitfinex","BTCUSD",1747163960353,0.02876198,104300.0,104290.0,0.22053804]
["bitfinex","BTCUSD",1747163960629,0.03834961,104300.0,104290.0,0.50273647]
["bitfinex","BTCUSD",1747163960848,0.22051708,104300.0,104290.0,0.50273647]
["bitfinex","BTCUSD",1747163961077,0.21092972,104300.0,104290.0,0.50273647]
["bitfinex","BTCUSD",1747163961310,0.21092972,104300.0,104290.0,0.51232484]
["bitfinex","BTCUSD",1747163961538,0.0095869,104300.0,104290.0,0.83287582]
["bitfinex","BTCUSD",1747163961762,0.02876124,104300.0,104290.0,0.26252613]
["bitfinex","BTCUSD",1747163961976,0.02217407,104300.0,104290.0,0.56390102]
["bitfinex","BTCUSD",1747163962205,0.03176143,104300.0,104290.0,0.56390102]
["bitfinex","BTCUSD",1747163962417,0.05102921,104300.0,104290.0,0.55431302]
["bitfinex","BTCUSD",1747163962630,0.22360969,104300.0,104290.0,0.54472484]
["bitfinex","BTCUSD",1747163962848,0.22660969,104300.0,104290.0,0.54472484]
["bitfinex","BTCUSD",1747163963018,0.03485514,104300.0,104290.0,0.55431302]
["bitfinex","BTCUSD",1747163963237,0.03485514,104300.0,104290.0,0.56390111]
["bitfinex","BTCUSD",1747163963629,0.02526742,104300.0,104290.0,0.56390111]
["bitfinex","BTCUSD",1747163963806,0.03485496,104300.0,104290.0,0.57348911]
["bitfinex","BTCUSD",1747163963999,0.04444259,104300.0,104290.0,0.57348911]
["bitfinex","BTCUSD",1747163964265,0.03485496,104300.0,104290.0,0.61291573]
["bitfinex","BTCUSD",1747163964463,0.04444259,104300.0,104290.0,0.60332773]
["bitfinex","BTCUSD",1747163964678,0.0498906,104300.0,104290.0,0.60332773]
["bitfinex","BTCUSD",1747163964890,0.05947832,104300.0,104290.0,0.59373964]
["bitfinex","BTCUSD",1747163965304,0.03071561,104300.0,104290.0,0.60332764]
["bitfinex","BTCUSD",1747163965511,0.04030324,104300.0,104290.0,0.60332773]
["bitfinex","BTCUSD",1747163965731,0.04989096,104300.0,104290.0,0.58692773]
["bitfinex","BTCUSD",1747163966521,0.04989096,104300.0,104290.0,0.57733964]
["bitfinex","BTCUSD",1747163966729,0.01154062,104300.0,104290.0,1.24440253]
["bitfinex","BTCUSD",1747163966991,0.00609261,104300.0,104290.0,2.32492493]
["bitfinex","BTCUSD",1747163967122,0.02526659,104300.0,104290.0,1.53280004]
["bitfinex","BTCUSD",1747163967760,0.03185385,104300.0,104290.0,1.53280004]
["bitfinex","BTCUSD",1747163967968,0.02885385,104300.0,104290.0,1.53280004]
["bitfinex","BTCUSD",1747163968198,0.02985385,104300.0,104290.0,1.53280004]
["bitfinex","BTCUSD",1747163969016,0.03944139,104300.0,104290.0,1.22447904]
["bitfinex","BTCUSD",1747163969219,0.0394413,104300.0,104290.0,1.21247904]
["bitfinex","BTCUSD",1747163969475,0.04902884,104300.0,104290.0,1.21247904]
["bitfinex","BTCUSD",1747163969693,0.0394413,104300.0,104290.0,1.21247904]
["bitfinex","BTCUSD",1747163969902,0.04902884,104300.0,104290.0,1.21247904]
["bitfinex","BTCUSD",1747163970568,0.002,104310.0,104300.0,0.22051662]
["bitfinex","BTCUSD",1747163970722,0.01158616,104310.0,104300.0,2.5264388]
["bitfinex","BTCUSD",1747163970974,0.02117241,104310.0,104300.0,2.6233888]
["bitfinex","BTCUSD",1747163971171,0.23208191,104310.0,104300.0,1.67024801]
["bitfinex","BTCUSD",1747163971388,0.04034574,104310.0,104300.0,0.78347178]
["bitfinex","BTCUSD",1747163971592,0.22449575,104310.0,104300.0,0.75818461]
["bitfinex","BTCUSD",1747163971822,0.22749575,104310.0,104300.0,0.77735923]
["bitfinex","BTCUSD",1747163972031,0.22549575,104310.0,104300.0,0.7869464]
["bitfinex","BTCUSD",1747163972412,0.22249575,104310.0,104300.0,0.80147216]
["bitfinex","BTCUSD",1747163972606,0.22349575,104310.0,104300.0,0.79188499]
["bitfinex","BTCUSD",1747163973145,0.22349575,104310.0,104300.0,0.80147152]
["bitfinex","BTCUSD",1747163973341,0.22349575,104310.0,104300.0,0.78229727]
["bitfinex","BTCUSD",1747163973608,0.03175958,104310.0,104300.0,0.79188435]
["bitfinex","BTCUSD",1747163974020,0.03175958,104310.0,104300.0,1.20528435]
["bitfinex","BTCUSD",1747163974707,0.22349575,104310.0,104300.0,1.19569727]
["bitfinex","BTCUSD",1747163974920,0.22349575,104310.0,104300.0,1.20528444]
["bitfinex","BTCUSD",1747163975140,0.03175958,104310.0,104300.0,0.66761663]
["bitfinex","BTCUSD",1747163975358,0.22349575,104310.0,104300.0,0.94981727]
["bitfinex","BTCUSD",1747163975579,0.03175958,104310.0,104300.0,0.96899152]
["bitfinex","BTCUSD",1747163976480,0.03175958,104310.0,104300.0,1.27036641]
["bitfinex","BTCUSD",1747163977810,0.03175867,104310.0,104300.0,1.30236641]
["bitfinex","BTCUSD",1747163978036,0.003,104310.0,104300.0,1.30236641]
["bitfinex","BTCUSD",1747163978254,0.003,104310.0,104300.0,3.09748041]
["bitfinex","BTCUSD",1747163978470,0.01258607,104310.0,104300.0,2.63428341]
["bitfinex","BTCUSD",1747163978659,0.01258607,104310.0,104300.0,2.52348341]
["bitfinex","BTCUSD",1747163978893,0.02217232,104310.0,104300.0,2.43400941]
["bitfinex","BTCUSD",1747163979124,0.02217232,104310.0,104300.0,2.37408841]
["bitfinex","BTCUSD",1747163979404,0.03175876,104310.0,104300.0,2.21009041]
["bitfinex","BTCUSD",1747163979678,0.01258607,104310.0,104300.0,2.21009041]
["bitfinex","BTCUSD",1747163979971,0.01258607,104310.0,104300.0,2.07169041]
["bitfinex","BTCUSD",1747163980233,0.03175857,104310.0,104300.0,1.28666641]
["bitfinex","BTCUSD",1747163980512,0.02217223,104310.0,104300.0,1.28666641]
["bitfinex","BTCUSD",1747163981247,0.20455377,104320.0,104310.0,1.13448595]
["bitfinex","BTCUSD",1747163981396,0.20455377,104320.0,104310.0,1.38316595]
["bitfinex","BTCUSD",1747163982032,0.20455377,104320.0,104310.0,1.39275275]
["bitfinex","BTCUSD",1747163982359,0.20455377,104320.0,104310.0,1.38316595]
["bitfinex","BTCUSD",1747163982592,0.20655377,104320.0,104310.0,1.38316595]
["bitfinex","BTCUSD",1747163983361,0.21613938,104320.0,104310.0,1.38316595]
["bitfinex","BTCUSD",1747163983573,0.21613938,104320.0,104310.0,1.39275275]
["bitfinex","BTCUSD",1747163983785,0.21813938,104320.0,104310.0,1.39275275]
["bitfinex","BTCUSD",1747163984410,0.22772526,104320.0,104310.0,1.39275275]
["bitfinex","BTCUSD",1747163984873,0.22772526,104320.0,104310.0,1.38316595]
["bitfinex","BTCUSD",1747163985039,0.22772526,104320.0,104310.0,1.39275275]
["bitfinex","BTCUSD",1747163985466,0.22772526,104320.0,104310.0,1.38316595]
["bitfinex","BTCUSD",1747163986455,0.22772526,104320.0,104310.0,1.13448595]
["bitfinex","BTCUSD",1747163986675,0.22772526,104320.0,104310.0,0.83311106]
["bitfinex","BTCUSD",1747163986883,0.22772526,104320.0,104310.0,1.13448595]
["bitfinex","BTCUSD",1747163988696,0.22772526,104320.0,104310.0,0.94274978]
["bitfinex","BTCUSD",1747163988903,0.22772526,104320.0,104310.0,1.13448595]
["bitfinex","BTCUSD",1747163989977,0.24628928,104320.0,104310.0,1.13448595]
["bitfinex","BTCUSD",1747163990233,0.24628928,104320.0,104310.0,1.14407275]
["bitfinex","BTCUSD",1747163990455,0.24628928,104320.0,104310.0,1.13448595]
["bitfinex","BTCUSD",1747163991103,0.06415682,104320.0,104310.0,1.15365937]
["bitfinex","BTCUSD",1747163991350,0.25587461,104320.0,104310.0,1.14407275]
["bitfinex","BTCUSD",1747163991562,0.25587461,104320.0,104310.0,1.13448595]
["bitfinex","BTCUSD",1747163991773,0.25587461,104320.0,104310.0,1.14407275]
["bitfinex","BTCUSD",1747163991990,0.25587461,104320.0,104310.0,1.13448595]
["bitfinex","BTCUSD",1747163994176,0.19596389,104320.0,104310.0,1.13448595]
["bitfinex","BTCUSD",1747163994382,0.2055495,104320.0,104310.0,1.13448595]
["bitfinex","BTCUSD",1747163994601,0.21513483,104320.0,104310.0,1.13448595]
["bitfinex","BTCUSD",1747163996007,0.21513483,104320.0,104310.0,1.14407266]
["bitfinex","BTCUSD",1747163996487,0.21513483,104320.0,104310.0,0.53173617]
["bitfinex","BTCUSD",1747163996698,0.21513483,104320.0,104310.0,1.14407266]
["bitfinex","BTCUSD",1747163997109,0.23133483,104320.0,104310.0,1.13448595]
["bitfinex","BTCUSD",1747164001612,0.03537094,104320.0,104310.0,1.14407257]
["bitfinex","BTCUSD",1747164001818,0.04495664,104320.0,104310.0,1.13448595]
["bitfinex","BTCUSD",1747164001969,0.24626022,104320.0,104310.0,0.53173617]
["bitfinex","BTCUSD",1747164002171,0.24626022,104320.0,104310.0,1.13448595]
["bitfinex","BTCUSD",1747164002380,0.24626022,104320.0,104310.0,1.20675501]
["bitfinex","BTCUSD",1747164004047,0.23250358,104320.0,104310.0,1.20675501]
["bitfinex","BTCUSD",1747164005515,0.21750358,104320.0,104310.0,1.20675501]
["bitfinex","BTCUSD",1747164006420,0.23260358,104320.0,104310.0,1.22012053]
["bitfinex","BTCUSD",1747164007004,0.25177498,104320.0,104310.0,1.22012053]
["bitfinex","BTCUSD",1747164007809,0.25177498,104320.0,104310.0,1.13448595]
["bitfinex","BTCUSD",1747164008566,0.23667498,104320.0,104310.0,1.13448595]
["bitfinex","BTCUSD",1747164009398,0.25267498,104320.0,104310.0,1.13448595]
["bitfinex","BTCUSD",1747164009577,0.23667498,104320.0,104310.0,1.20676908]
["bitfinex","BTCUSD",1747164011303,0.23667498,104320.0,104310.0,0.72901644]
["bitfinex","BTCUSD",1747164011562,0.23667498,104320.0,104310.0,0.73860315]
["bitfinex","BTCUSD",1747164011759,0.23667498,104320.0,104310.0,0.72901644]
["bitfinex","BTCUSD",1747164011957,0.22708946,104320.0,104310.0,0.72901644]
["bitfinex","BTCUSD",1747164013743,0.22708946,104320.0,104310.0,0.53173617]
["bitfinex","BTCUSD",1747164013960,0.22708946,104320.0,104310.0,0.72901644]
["bitfinex","BTCUSD",1747164016725,0.22208946,104320.0,104310.0,0.72901644]
["bitfinex","BTCUSD",1747164017163,0.22208946,104320.0,104310.0,0.92629671]
["bitfinex","BTCUSD",1747164017368,0.22208946,104320.0,104310.0,0.93588351]
["bitfinex","BTCUSD",1747164017597,0.22208946,104320.0,104310.0,0.92629671]
["bitfinex","BTCUSD",1747164017815,0.01917131,104320.0,104310.0,0.92629671]
["bitfinex","BTCUSD",1747164018068,0.01917131,104320.0,104310.0,0.94547013]
["bitfinex","BTCUSD",1747164018069,0.03834225,104320.0,104310.0,0.94547013]
["bitfinex","BTCUSD",1747164018286,0.23006004,104320.0,104310.0,0.93588351]
["bitfinex","BTCUSD",1747164018499,0.2359748,104320.0,104310.0,0.92629671]
["bitfinex","BTCUSD",1747164018710,0.2359748,104320.0,104310.0,0.72901644]
["bitfinex","BTCUSD",1747164018921,0.2204748,104320.0,104310.0,0.92629671]
["bitfinex","BTCUSD",1747164019131,0.2204748,104320.0,104310.0,0.72901644]
["bitfinex","BTCUSD",1747164019419,0.22608928,104320.0,104310.0,0.53728027]
["bitfinex","BTCUSD",1747164019635,0.22608928,104320.0,104310.0,0.34]
["bitfinex","BTCUSD",1747164019882,0.23182279,104310.0,104300.0,0.49791771]
["bitfinex","BTCUSD",1747164020094,0.23182279,104310.0,104300.0,0.69519798]
["bitfinex","BTCUSD",1747164020318,0.23182279,104310.0,104300.0,0.55247825]
["bitfinex","BTCUSD",1747164020540,0.32913219,104310.0,104300.0,0.35519798]
["bitfinex","BTCUSD",1747164020766,0.33871872,104310.0,104300.0,0.7442328]
["bitfinex","BTCUSD",1747164020992,0.32913219,104310.0,104300.0,1.0842328]
["bitfinex","BTCUSD",1747164021216,0.21632279,104310.0,104300.0,1.0842328]
["bitfinex","BTCUSD",1747164021671,0.21632279,104310.0,104300.0,0.99134944]
["bitfinex","BTCUSD",1747164022789,0.21632279,104310.0,104300.0,0.83343173]
["bitfinex","BTCUSD",1747164024196,0.20132279,104310.0,104300.0,0.83343173]
["bitfinex","BTCUSD",1747164024619,0.22371779,104320.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1747164024620,0.23330367,104320.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1747164024832,0.33061307,104320.0,104310.0,0.79309053]
["bitfinex","BTCUSD",1747164025910,0.33161307,104320.0,104310.0,0.49241335]
["bitfinex","BTCUSD",1747164026110,0.33261307,104320.0,104310.0,0.49241335]
["bitfinex","BTCUSD",1747164026350,0.01917278,104310.0,104300.0,0.56051708]
["bitfinex","BTCUSD",1747164026528,0.01917278,104310.0,104300.0,0.8516069]
["bitfinex","BTCUSD",1747164026868,0.03834565,104310.0,104300.0,0.86119426]
["bitfinex","BTCUSD",1747164027732,0.03834565,104310.0,104300.0,0.8516069]
["bitfinex","BTCUSD",1747164027933,0.03834565,104310.0,104300.0,0.86579729]
["bitfinex","BTCUSD",1747164028224,0.03834565,104310.0,104300.0,0.86679729]
["bitfinex","BTCUSD",1747164028981,0.02875894,104310.0,104300.0,0.87638465]
["bitfinex","BTCUSD",1747164029179,0.02875894,104310.0,104300.0,0.88597191]
["bitfinex","BTCUSD",1747164029438,0.02875894,104310.0,104300.0,0.89555908]
["bitfinex","BTCUSD",1747164029586,0.02875894,104310.0,104300.0,0.88597191]
["bitfinex","BTCUSD",1747164029782,0.03834565,104310.0,104300.0,0.87638465]
["bitfinex","BTCUSD",1747164029993,0.02875894,104310.0,104300.0,0.88597191]
["bitfinex","BTCUSD",1747164030201,0.03834565,104310.0,104300.0,0.87638465]
["bitfinex","BTCUSD",1747164030860,0.03834556,104310.0,104300.0,0.88597191]
["bitfinex","BTCUSD",1747164031071,0.20381861,104330.0,104310.0,0.53173617]
["bitfinex","BTCUSD",1747164031285,0.20381861,104330.0,104320.0,0.49239497]
["bitfinex","BTCUSD",1747164032051,0.20481861,104330.0,104320.0,0.49239497]
["bitfinex","BTCUSD",1747164032710,0.20781861,104330.0,104320.0,0.49239497]
["bitfinex","BTCUSD",1747164033124,0.20681861,104330.0,104320.0,0.49239497]
["bitfinex","BTCUSD",1747164033327,0.21640348,104330.0,104320.0,0.49239497]
["bitfinex","BTCUSD",1747164033547,0.21940348,104330.0,104320.0,0.49239497]
["bitfinex","BTCUSD",1747164033764,0.25150348,104330.0,104320.0,0.30067718]
["bitfinex","BTCUSD",1747164033986,0.20130349,104320.0,104310.0,0.77105617]
["bitfinex","BTCUSD",1747164034200,0.01917094,104320.0,104310.0,1.42258386]
["bitfinex","BTCUSD",1747164034414,0.01917039,104320.0,104310.0,1.4321703]
["bitfinex","BTCUSD",1747164034686,0.02875582,104320.0,104310.0,1.44175664]
["bitfinex","BTCUSD",1747164035122,0.02975582,104320.0,104310.0,1.44175664]
["bitfinex","BTCUSD",1747164035336,0.02975582,104320.0,104310.0,1.42258386]
["bitfinex","BTCUSD",1747164035337,0.03934143,104320.0,104310.0,1.42258386]
["bitfinex","BTCUSD",1747164035540,0.04034143,104320.0,104310.0,1.42258386]
["bitfinex","BTCUSD",1747164035962,0.04992722,104320.0,104310.0,1.42258395]
["bitfinex","BTCUSD",1747164036638,0.04034143,104320.0,104310.0,1.42258395]
["bitfinex","BTCUSD",1747164037051,0.04034143,104320.0,104310.0,1.43217048]
["bitfinex","BTCUSD",1747164037288,0.03075582,104320.0,104310.0,1.44175692]
["bitfinex","BTCUSD",1747164037438,0.04034143,104320.0,104310.0,1.43217048]
["bitfinex","BTCUSD",1747164037822,0.04034143,104320.0,104310.0,1.42258395]
["bitfinex","BTCUSD",1747164039210,0.04034143,104320.0,104310.0,1.42218395]
["bitfinex","BTCUSD",1747164039667,0.04034143,104320.0,104310.0,1.43177048]
["bitfinex","BTCUSD",1747164039885,0.04992695,104320.0,104310.0,1.43177048]
["bitfinex","BTCUSD",1747164040103,0.04992695,104320.0,104310.0,1.42218395]
["bitfinex","BTCUSD",1747164040319,0.03075582,104320.0,104310.0,1.43177029]
["bitfinex","BTCUSD",1747164040509,0.04034152,104320.0,104310.0,1.42218395]
["bitfinex","BTCUSD",1747164040983,0.04034152,104320.0,104310.0,1.42218404]
["bitfinex","BTCUSD",1747164041426,0.0499274,104320.0,104310.0,1.42218404]
["bitfinex","BTCUSD",1747164041631,0.04992731,104320.0,104310.0,1.42218404]
["bitfinex","BTCUSD",1747164042627,0.03075582,104320.0,104310.0,1.441357]
["bitfinex","BTCUSD",1747164042844,0.02117039,104320.0,104310.0,1.441357]
["bitfinex","BTCUSD",1747164043061,0.02117039,104320.0,104310.0,0.84000264]
["bitfinex","BTCUSD",1747164043278,0.03075582,104320.0,104310.0,1.45094353]
["bitfinex","BTCUSD",1747164043486,0.02117039,104320.0,104310.0,1.44135673]
["bitfinex","BTCUSD",1747164043948,0.02117039,104320.0,104310.0,1.4317702]
["bitfinex","BTCUSD",1747164045611,0.04034152,104320.0,104310.0,1.42218386]
["bitfinex","BTCUSD",1747164045835,0.23205931,104320.0,104310.0,1.42218386]
["bitfinex","BTCUSD",1747164046325,0.23205931,104320.0,104310.0,1.41259724]
["bitfinex","BTCUSD",1747164046813,0.04034152,104320.0,104310.0,1.42218368]
["bitfinex","BTCUSD",1747164047793,0.01158506,104320.0,104310.0,1.42218368]
["bitfinex","BTCUSD",1747164048007,0.030756,104320.0,104310.0,1.43177002]
["bitfinex","BTCUSD",1747164048858,0.0403417,104320.0,104310.0,1.4317702]
["bitfinex","BTCUSD",1747164049813,0.030756,104320.0,104310.0,1.3713762]
["bitfinex","BTCUSD",1747164049948,0.030756,104320.0,104310.0,1.38096245]
["bitfinex","BTCUSD",1747164050399,0.030756,104320.0,104310.0,1.3713762]
["bitfinex","BTCUSD",1747164050826,0.030756,104320.0,104310.0,1.37840245]
["bitfinex","BTCUSD",1747164051327,0.030756,104320.0,104310.0,1.19243975]
["bitfinex","BTCUSD",1747164051761,0.030756,104320.0,104310.0,1.1828535]
["bitfinex","BTCUSD",1747164052926,0.030756,104320.0,104310.0,1.19243985]
["bitfinex","BTCUSD",1747164053354,0.030756,104320.0,104310.0,1.19243994]
["bitfinex","BTCUSD",1747164054525,0.03075591,104320.0,104310.0,1.19243994]
["bitfinex","BTCUSD",1747164055003,0.03075591,104320.0,104310.0,1.20202619]
["bitfinex","BTCUSD",1747164055222,0.02117039,104320.0,104310.0,1.20202564]
["bitfinex","BTCUSD",1747164055458,0.01158506,104320.0,104310.0,1.37952447]
["bitfinex","BTCUSD",1747164055677,0.03075564,104320.0,104310.0,1.20202564]
["bitfinex","BTCUSD",1747164055896,0.04034125,104320.0,104310.0,1.18285323]
["bitfinex","BTCUSD",1747164056191,0.03075564,104320.0,104310.0,1.19243948]
["bitfinex","BTCUSD",1747164056482,0.04034125,104320.0,104310.0,1.18285323]
["bitfinex","BTCUSD",1747164056704,0.04034125,104320.0,104310.0,1.17326689]
["bitfinex","BTCUSD",1747164057178,0.04992704,104320.0,104310.0,0.79909617]
["bitfinex","BTCUSD",1747164057432,0.04034198,104320.0,104310.0,1.17326707]
["bitfinex","BTCUSD",1747164057651,0.11746909,104320.0,104310.0,0.5666095]
["bitfinex","BTCUSD",1747164057843,0.03075619,104320.0,104310.0,0.91549369]
["bitfinex","BTCUSD",1747164058099,0.03075619,104320.0,104310.0,0.90590716]
["bitfinex","BTCUSD",1747164058360,0.22888928,104320.0,104310.0,0.51749883]
["bitfinex","BTCUSD",1747164058564,0.24468928,104320.0,104310.0,0.709235]
["bitfinex","BTCUSD",1747164059030,0.23510367,104320.0,104310.0,0.51749883]
["bitfinex","BTCUSD",1747164059252,0.23510367,104320.0,104310.0,0.69499766]
["bitfinex","BTCUSD",1747164059854,0.23510367,104320.0,104310.0,0.88673383]
["bitfinex","BTCUSD",1747164060272,0.23510367,104320.0,104310.0,0.69499766]
["bitfinex","BTCUSD",1747164061124,0.21930367,104320.0,104310.0,0.69499766]
["bitfinex","BTCUSD",1747164061337,0.03075664,104320.0,104310.0,0.89632054]
["bitfinex","BTCUSD",1747164061597,0.3052059,104320.0,104310.0,0.53173617]
["bitfinex","BTCUSD",1747164061818,0.23219795,104320.0,104310.0,0.69499766]
["bitfinex","BTCUSD",1747164062049,0.24759795,104320.0,104310.0,0.51749883]
["bitfinex","BTCUSD",1747164062265,0.34490735,104320.0,104310.0,0.51749883]
["bitfinex","BTCUSD",1747164063378,0.34490735,104320.0,104310.0,0.61055842]
["bitfinex","BTCUSD",1747164064490,0.34490735,104320.0,104310.0,1.07285301]
["bitfinex","BTCUSD",1747164064724,0.06546568,104320.0,104310.0,1.07285301]
["bitfinex","BTCUSD",1747164065441,0.25718347,104320.0,104310.0,1.07285301]
["bitfinex","BTCUSD",1747164066374,0.25718347,104320.0,104310.0,0.53173617]
["bitfinex","BTCUSD",1747164066594,0.25718347,104320.0,104310.0,1.07285301]
["bitfinex","BTCUSD",1747164067517,0.24759804,104320.0,104310.0,0.53173617]
["bitfinex","BTCUSD",1747164067732,0.24759804,104320.0,104310.0,1.07285301]
["bitfinex","BTCUSD",1747164067949,0.24759804,104320.0,104310.0,0.53173617]
["bitfinex","BTCUSD",1747164068380,0.24759804,104320.0,104310.0,1.07285301]
["bitfinex","BTCUSD",1747164069275,0.24759804,104320.0,104310.0,0.53173617]
["bitfinex","BTCUSD",1747164069487,0.24759804,104320.0,104310.0,1.07285301]
["bitfinex","BTCUSD",1747164069707,0.24759804,104320.0,104310.0,0.53173617]
["bitfinex","BTCUSD",1747164069927,0.24759804,104320.0,104310.0,0.80229459]
["bitfinex","BTCUSD",1747164070820,0.24759804,104320.0,104310.0,0.53173617]
["bitfinex","BTCUSD",1747164071033,0.24759804,104320.0,104310.0,0.80229459]
["bitfinex","BTCUSD",1747164071244,0.24759804,104320.0,104310.0,0.53173617]
["bitfinex","BTCUSD",1747164071449,0.23801234,104320.0,104310.0,0.80229459]
["bitfinex","BTCUSD",1747164071658,0.2370317,104320.0,104310.0,0.80229459]
["bitfinex","BTCUSD",1747164072649,0.2370317,104320.0,104310.0,1.07285301]
["bitfinex","BTCUSD",1747164073511,0.2370317,104320.0,104310.0,0.80229459]
["bitfinex","BTCUSD",1747164073833,0.2370317,104320.0,104310.0,0.53173617]
["bitfinex","BTCUSD",1747164074012,0.01917425,104300.0,104290.0,0.35762269]
["bitfinex","BTCUSD",1747164074222,0.22433611,104300.0,104290.0,0.33183414]
["bitfinex","BTCUSD",1747164074436,0.22433611,104300.0,104290.0,0.40383705]
["bitfinex","BTCUSD",1747164074672,0.03258156,104300.0,104290.0,0.5955792]
["bitfinex","BTCUSD",1747164074872,0.24033611,104300.0,104290.0,0.86613762]
["bitfinex","BTCUSD",1747164075075,0.36396303,104300.0,104290.0,0.25760999]
["bitfinex","BTCUSD",1747164075297,0.34314909,104300.0,104290.0,0.86816841]
["bitfinex","BTCUSD",1747164075499,0.34219651,104300.0,104290.0,0.25760999]
["bitfinex","BTCUSD",1747164075724,0.34219651,104300.0,104290.0,0.86816841]
["bitfinex","BTCUSD",1747164075931,0.34219651,104300.0,104290.0,0.89884928]
["bitfinex","BTCUSD",1747164076779,0.12575442,104300.0,104290.0,0.89884928]
["bitfinex","BTCUSD",1747164077035,0.00285776,104300.0,104290.0,0.95220247]
["bitfinex","BTCUSD",1747164077467,0.01244475,104300.0,104290.0,0.95220247]
["bitfinex","BTCUSD",1747164077893,0.02203192,104300.0,104290.0,0.87336606]
["bitfinex","BTCUSD",1747164078101,0.03161928,104300.0,104290.0,0.60280764]
["bitfinex","BTCUSD",1747164078310,0.06662222,104300.0,104290.0,0.87336625]
["bitfinex","BTCUSD",1747164078543,0.03161928,104300.0,104290.0,0.88295406]
["bitfinex","BTCUSD",1747164078750,0.03161928,104300.0,104290.0,0.87336588]
["bitfinex","BTCUSD",1747164078962,0.03161928,104300.0,104290.0,0.83501223]
["bitfinex","BTCUSD",1747164079170,0.05079454,104300.0,104290.0,0.56445381]
["bitfinex","BTCUSD",1747164079377,0.03161983,104300.0,104290.0,0.83501223]
["bitfinex","BTCUSD",1747164079581,0.03161983,104300.0,104290.0,0.57404236]
["bitfinex","BTCUSD",1747164079786,0.02203229,104300.0,104290.0,0.86377751]
["bitfinex","BTCUSD",1747164079987,0.02203183,104300.0,104290.0,0.87336569]
["bitfinex","BTCUSD",1747164080211,0.00285776,104300.0,104290.0,0.88295323]
["bitfinex","BTCUSD",1747164080431,0.01917398,104300.0,104290.0,0.91555323]
["bitfinex","BTCUSD",1747164080636,0.02876115,104300.0,104290.0,0.90596523]
["bitfinex","BTCUSD",1747164081110,0.01917232,104310.0,104300.0,0.19175455]
["bitfinex","BTCUSD",1747164081332,0.22049566,104310.0,104300.0,0.47190069]
["bitfinex","BTCUSD",1747164081557,0.22049566,104310.0,104300.0,0.46231297]
["bitfinex","BTCUSD",1747164081794,0.02875949,104310.0,104300.0,0.47190069]
["bitfinex","BTCUSD",1747164082025,0.06336855,104330.0,104320.0,0.19171779]
["bitfinex","BTCUSD",1747164082271,0.26465348,104330.0,104320.0,0.46227621]
["bitfinex","BTCUSD",1747164082977,0.012,104330.0,104320.0,0.47186209]
["bitfinex","BTCUSD",1747164083195,0.04075343,104330.0,104320.0,0.51404788]
["bitfinex","BTCUSD",1747164083420,0.015,104330.0,104320.0,0.87321864]
["bitfinex","BTCUSD",1747164083656,0.02458423,104330.0,104320.0,0.87321864]
["bitfinex","BTCUSD",1747164083879,0.03416855,104330.0,104320.0,0.87321864]
["bitfinex","BTCUSD",1747164084324,0.02326647,104330.0,104320.0,0.88779508]
["bitfinex","BTCUSD",1747164084531,0.00709764,104330.0,104320.0,0.88779508]
["bitfinex","BTCUSD",1747164084767,0.00409764,104330.0,104320.0,0.88779508]
["bitfinex","BTCUSD",1747164085175,0.002,104350.0,104330.0,0.22045293]
["bitfinex","BTCUSD",1747164085404,0.0191669,104340.0,104330.0,0.5604532]
["bitfinex","BTCUSD",1747164085604,0.0287504,104340.0,104330.0,0.82142721]
["bitfinex","BTCUSD",1747164085808,0.03833436,104340.0,104330.0,0.81184261]
["bitfinex","BTCUSD",1747164086174,0.02875114,104340.0,104330.0,0.8118427]
["bitfinex","BTCUSD",1747164086382,0.02875114,104340.0,104330.0,0.82142748]
["bitfinex","BTCUSD",1747164086575,0.02975114,104340.0,104330.0,0.8118427]
["bitfinex","BTCUSD",1747164087008,0.22143218,104340.0,104330.0,0.80225783]
["bitfinex","BTCUSD",1747164087246,0.22143218,104340.0,104330.0,0.8118427]
["bitfinex","BTCUSD",1747164087460,0.22143218,104340.0,104330.0,0.80225783]
["bitfinex","BTCUSD",1747164087672,0.22143218,104340.0,104330.0,0.8118428]
["bitfinex","BTCUSD",1747164088326,0.21184868,104340.0,104330.0,0.80225783]
["bitfinex","BTCUSD",1747164088669,0.27077279,104340.0,104330.0,0.61055842]
["bitfinex","BTCUSD",1747164088771,0.22924868,104340.0,104330.0,0.61055842]
["bitfinex","BTCUSD",1747164091511,0.22924868,104340.0,104330.0,0.61047518]
["bitfinex","BTCUSD",1747164092813,0.22924868,104340.0,104330.0,0.34]
["bitfinex","BTCUSD",1747164093034,0.22924868,104340.0,104330.0,0.61047518]
["bitfinex","BTCUSD",1747164093450,0.21284868,104340.0,104330.0,0.61047518]
["bitfinex","BTCUSD",1747164095166,0.22944868,104340.0,104330.0,0.61047518]
["bitfinex","BTCUSD",1747164096661,0.22944868,104340.0,104330.0,0.34]
["bitfinex","BTCUSD",1747164096887,0.22944868,104340.0,104330.0,0.61047518]
["bitfinex","BTCUSD",1747164097270,0.27177444,104340.0,104330.0,0.61047518]
["bitfinex","BTCUSD",1747164097639,0.22944868,104340.0,104330.0,0.61047518]
["bitfinex","BTCUSD",1747164097835,0.21284868,104340.0,104330.0,0.61047518]
["bitfinex","BTCUSD",1747164098454,0.22934868,104340.0,104330.0,0.61047518]
["bitfinex","BTCUSD",1747164101123,0.24454868,104340.0,104330.0,0.61047518]
["bitfinex","BTCUSD",1747164101352,0.24454868,104340.0,104330.0,0.61047791]
["bitfinex","BTCUSD",1747164101598,0.21088892,104320.0,104310.0,1.17178508]
["bitfinex","BTCUSD",1747164101765,0.21088892,104320.0,104310.0,1.07920088]
["bitfinex","BTCUSD",1747164101982,0.21088892,104320.0,104310.0,1.06961408]
["bitfinex","BTCUSD",1747164102774,0.21088892,104320.0,104310.0,1.3496787]
["bitfinex","BTCUSD",1747164102961,0.21088892,104320.0,104310.0,1.34967879]
["bitfinex","BTCUSD",1747164103175,0.21088892,104320.0,104310.0,1.35167879]
["bitfinex","BTCUSD",1747164103386,0.21088892,104320.0,104310.0,1.16879065]
["bitfinex","BTCUSD",1747164105360,0.21088892,104320.0,104310.0,1.35478059]
["bitfinex","BTCUSD",1747164105578,0.22738892,104320.0,104310.0,1.07466498]
["bitfinex","BTCUSD",1747164106000,0.21088892,104320.0,104310.0,1.07466498]
["bitfinex","BTCUSD",1747164106621,0.21088892,104320.0,104310.0,1.07166498]
["bitfinex","BTCUSD",1747164106837,0.21088892,104320.0,104310.0,1.07266498]
["bitfinex","BTCUSD",1747164107059,0.21088892,104320.0,104310.0,1.35078059]
["bitfinex","BTCUSD",1747164107519,0.21088892,104320.0,104310.0,1.34119379]
["bitfinex","BTCUSD",1747164107732,0.21088892,104320.0,104310.0,1.35078059]
["bitfinex","BTCUSD",1747164108420,0.00958515,104320.0,104310.0,1.40095301]
["bitfinex","BTCUSD",1747164108852,0.01917039,104320.0,104310.0,1.4009531]
["bitfinex","BTCUSD",1747164109124,0.01917039,104320.0,104310.0,1.41053926]
["bitfinex","BTCUSD",1747164109347,0.22045311,104330.0,104320.0,0.19171779]
["bitfinex","BTCUSD",1747164109570,0.22045311,104330.0,104320.0,0.4622466]
["bitfinex","BTCUSD",1747164109784,0.22045311,104330.0,104320.0,0.47183248]
["bitfinex","BTCUSD",1747164109995,0.22045311,104330.0,104320.0,0.4622466]
["bitfinex","BTCUSD",1747164110221,0.00958432,104330.0,104320.0,0.4622466]
["bitfinex","BTCUSD",1747164110441,0.22043217,104340.0,104330.0,0.54128438]
["bitfinex","BTCUSD",1747164110662,0.22043217,104340.0,104330.0,0.80222822]
["bitfinex","BTCUSD",1747164110874,0.04505168,104340.0,104330.0,0.80222822]
["bitfinex","BTCUSD",1747164111095,0.02875159,104340.0,104330.0,0.80222822]
["bitfinex","BTCUSD",1747164111336,0.02875168,104340.0,104330.0,0.80222822]
["bitfinex","BTCUSD",1747164111559,0.23673272,104340.0,104330.0,0.80222822]
["bitfinex","BTCUSD",1747164113019,0.23479191,104350.0,104330.0,0.844413]
["bitfinex","BTCUSD",1747164113238,0.005,104340.0,104330.0,0.59305311]
["bitfinex","BTCUSD",1747164113491,0.02416699,104340.0,104330.0,0.844413]
["bitfinex","BTCUSD",1747164113927,0.02216699,104340.0,104330.0,0.827813]
["bitfinex","BTCUSD",1747164114162,0.01916699,104340.0,104330.0,0.827813]
["bitfinex","BTCUSD",1747164114375,0.02975076,104340.0,104330.0,0.81181319]
["bitfinex","BTCUSD",1747164114591,0.02975076,104340.0,104330.0,0.82139806]
["bitfinex","BTCUSD",1747164114828,0.02975076,104340.0,104330.0,0.48139806]
["bitfinex","BTCUSD",1747164115486,0.02975076,104340.0,104330.0,0.47181319]
["bitfinex","BTCUSD",1747164115920,0.02975067,104340.0,104330.0,0.48139806]
["bitfinex","BTCUSD",1747164116314,0.03933453,104340.0,104330.0,0.47181319]
["bitfinex","BTCUSD",1747164116451,0.03933453,104340.0,104330.0,0.46222822]
["bitfinex","BTCUSD",1747164116661,0.03933453,104340.0,104330.0,0.47181319]
["bitfinex","BTCUSD",1747164116883,0.02975067,104340.0,104330.0,0.47181319]
["bitfinex","BTCUSD",1747164117098,0.02975067,104340.0,104330.0,0.46222822]
["bitfinex","BTCUSD",1747164117304,0.02975058,104340.0,104330.0,0.46222822]
["bitfinex","BTCUSD",1747164117726,0.25233162,104340.0,104320.0,0.20681779]
["bitfinex","BTCUSD",1747164117937,0.00958432,104330.0,104320.0,0.55640349]
["bitfinex","BTCUSD",1747164118145,0.24275303,104340.0,104330.0,0.19169941]
["bitfinex","BTCUSD",1747164118362,0.06065123,104340.0,104330.0,0.46222822]
["bitfinex","BTCUSD",1747164118572,0.04545123,104340.0,104330.0,0.46222822]
["bitfinex","BTCUSD",1747164118986,0.05503528,104340.0,104330.0,0.46222822]
["bitfinex","BTCUSD",1747164119193,0.04545123,104340.0,104330.0,0.46222822]
["bitfinex","BTCUSD",1747164119406,0.23713227,104340.0,104330.0,0.46222822]
["bitfinex","BTCUSD",1747164119916,0.03486672,104340.0,104330.0,0.46222822]
["bitfinex","BTCUSD",1747164120135,0.14053713,104350.0,104330.0,0.49098229]
["bitfinex","BTCUSD",1747164120348,0.34178311,104350.0,104340.0,0.46220985]
["bitfinex","BTCUSD",1747164121244,0.33220044,104350.0,104340.0,0.46220985]
["bitfinex","BTCUSD",1747164121704,0.33520044,104350.0,104340.0,0.46220985]
["bitfinex","BTCUSD",1747164122373,0.00514478,104350.0,104340.0,0.76780648]
["bitfinex","BTCUSD",1747164122600,0.00514478,104350.0,104340.0,1.14307356]
["bitfinex","BTCUSD",1747164122827,0.02430984,104350.0,104340.0,1.14307366]
["bitfinex","BTCUSD",1747164123086,0.02630984,104350.0,104340.0,1.11432271]
["bitfinex","BTCUSD",1747164123341,0.24947307,104350.0,104340.0,0.368765]
["bitfinex","BTCUSD",1747164123576,0.24947307,104350.0,104340.0,0.61052881]
["bitfinex","BTCUSD",1747164123818,0.24947307,104350.0,104340.0,0.27052881]
["bitfinex","BTCUSD",1747164124047,0.22043227,104340.0,104330.0,1.23098641]
["bitfinex","BTCUSD",1747164124301,0.00958322,104340.0,104330.0,1.56226948]
["bitfinex","BTCUSD",1747164124542,0.01916662,104340.0,104330.0,1.5718538]
["bitfinex","BTCUSD",1747164125017,0.02875021,104340.0,104330.0,1.5718538]
["bitfinex","BTCUSD",1747164125438,0.02975021,104340.0,104330.0,1.65623067]
["bitfinex","BTCUSD",1747164125667,0.02975031,104340.0,104330.0,1.65623067]
["bitfinex","BTCUSD",1747164126565,0.02975031,104340.0,104330.0,1.65623076]
["bitfinex","BTCUSD",1747164126788,0.03933408,104340.0,104330.0,1.25241508]
["bitfinex","BTCUSD",1747164127250,0.03933408,104340.0,104330.0,1.16792206]
["bitfinex","BTCUSD",1747164128104,0.03933408,104340.0,104330.0,1.16672206]
["bitfinex","BTCUSD",1747164128984,0.02975031,104340.0,104330.0,1.16672206]
["bitfinex","BTCUSD",1747164129394,0.03933408,104340.0,104330.0,1.16672206]
["bitfinex","BTCUSD",1747164129602,0.02975031,104340.0,104330.0,1.43713472]
["bitfinex","BTCUSD",1747164129824,0.02975031,104340.0,104330.0,1.16672206]
["bitfinex","BTCUSD",1747164131282,0.02975031,104340.0,104330.0,1.43713472]
["bitfinex","BTCUSD",1747164131938,0.02975031,104340.0,104330.0,1.16672206]
["bitfinex","BTCUSD",1747164132528,0.02016662,104340.0,104330.0,1.43713472]
["bitfinex","BTCUSD",1747164132739,0.02975021,104340.0,104330.0,1.43713472]
["bitfinex","BTCUSD",1747164133179,0.02016662,104340.0,104330.0,1.43713472]
["bitfinex","BTCUSD",1747164133610,0.02975021,104340.0,104330.0,1.43713472]
["bitfinex","BTCUSD",1747164133822,0.02016662,104340.0,104330.0,1.43713472]
["bitfinex","BTCUSD",1747164134362,0.01058322,104340.0,104330.0,1.43713472]
["bitfinex","BTCUSD",1747164134539,0.02016662,104340.0,104330.0,1.43713472]
["bitfinex","BTCUSD",1747164134943,0.01058322,104340.0,104330.0,1.43713472]
["bitfinex","BTCUSD",1747164135184,0.02016672,104340.0,104330.0,1.43713472]
["bitfinex","BTCUSD",1747164135408,0.001,104340.0,104330.0,1.40836772]
["bitfinex","BTCUSD",1747164135629,0.02016699,104340.0,104330.0,1.40836772]
["bitfinex","BTCUSD",1747164137274,0.02016699,104340.0,104330.0,1.3987834]
["bitfinex","BTCUSD",1747164137477,0.02016699,104340.0,104330.0,1.40836772]
["bitfinex","BTCUSD",1747164137705,0.02975085,104340.0,104330.0,1.38919908]
["bitfinex","BTCUSD",1747164137912,0.02016699,104340.0,104330.0,1.39878359]
["bitfinex","BTCUSD",1747164138120,0.02975076,104340.0,104330.0,1.39878359]
["bitfinex","BTCUSD",1747164138325,0.02016699,104340.0,104330.0,1.39878359]
["bitfinex","BTCUSD",1747164138543,0.02016699,104340.0,104330.0,1.40836791]
["bitfinex","BTCUSD",1747164138754,0.01716699,104340.0,104330.0,1.408368]
["bitfinex","BTCUSD",1747164138961,0.01716699,104340.0,104330.0,1.40836735]
["bitfinex","BTCUSD",1747164139349,0.02675067,104340.0,104330.0,1.39878303]
["bitfinex","BTCUSD",1747164139682,0.03633453,104340.0,104330.0,1.38919862]
["bitfinex","BTCUSD",1747164139881,0.02675067,104340.0,104330.0,1.38919862]
["bitfinex","BTCUSD",1747164140073,0.03633453,104340.0,104330.0,1.38919862]
["bitfinex","BTCUSD",1747164140795,0.03633453,104340.0,104330.0,1.37961411]
["bitfinex","BTCUSD",1747164141047,0.22801557,104340.0,104330.0,1.32844473]
["bitfinex","BTCUSD",1747164141287,0.22801557,104340.0,104330.0,1.05803207]
["bitfinex","BTCUSD",1747164141288,0.22043254,104340.0,104330.0,1.05803207]
["bitfinex","BTCUSD",1747164141511,0.24314886,104340.0,104330.0,1.05399207]
["bitfinex","BTCUSD",1747164143772,0.233565,104340.0,104330.0,1.05399207]
["bitfinex","BTCUSD",1747164144406,0.233565,104340.0,104330.0,0.34]
["bitfinex","BTCUSD",1747164144619,0.233565,104340.0,104330.0,0.61041266]
["bitfinex","BTCUSD",1747164145461,0.3308744,104340.0,104330.0,0.61041266]
["bitfinex","BTCUSD",1747164146102,0.3308744,104340.0,104330.0,0.34]
["bitfinex","BTCUSD",1747164146309,0.3308744,104340.0,104330.0,0.80211207]
["bitfinex","BTCUSD",1747164146911,0.3308744,104340.0,104330.0,0.61041266]
["bitfinex","BTCUSD",1747164147349,0.3308744,104340.0,104330.0,0.69495444]
["bitfinex","BTCUSD",1747164147531,0.3308744,104340.0,104330.0,0.88665385]
["bitfinex","BTCUSD",1747164147881,0.3308744,104340.0,104330.0,0.70917663]
["bitfinex","BTCUSD",1747164148566,0.3308744,104340.0,104330.0,0.34]
["bitfinex","BTCUSD",1747164148764,0.3308744,104340.0,104330.0,0.70917663]
["bitfinex","BTCUSD",1747164148965,0.3308744,104340.0,104330.0,0.88665385]
["bitfinex","BTCUSD",1747164149179,0.3308744,104340.0,104330.0,0.51747722]
["bitfinex","BTCUSD",1747164149611,0.3308744,104340.0,104330.0,0.70917663]
["bitfinex","BTCUSD",1747164149787,0.3308744,104340.0,104330.0,0.51747722]
["bitfinex","BTCUSD",1747164151346,0.3308744,104340.0,104330.0,0.70917663]
["bitfinex","BTCUSD",1747164151648,0.32129044,104340.0,104330.0,0.51747722]
["bitfinex","BTCUSD",1747164151852,0.32129044,104340.0,104330.0,0.70917663]
["bitfinex","BTCUSD",1747164152053,0.0973094,104340.0,104330.0,0.70917663]
["bitfinex","BTCUSD",1747164152264,0.23399147,104350.0,104340.0,0.19168104]
["bitfinex","BTCUSD",1747164152476,0.23399147,104350.0,104340.0,0.54663548]
["bitfinex","BTCUSD",1747164152853,0.23399147,104350.0,104340.0,0.19168104]
["bitfinex","BTCUSD",1747164153055,0.03661067,104350.0,104340.0,0.54663548]
["bitfinex","BTCUSD",1747164153266,0.25395592,104350.0,104340.0,0.54663548]
["bitfinex","BTCUSD",1747164153662,0.22827334,104350.0,104340.0,0.54663548]
["bitfinex","BTCUSD",1747164153865,0.21297334,104350.0,104340.0,0.54663548]
["bitfinex","BTCUSD",1747164154067,0.22797334,104350.0,104340.0,0.54663548]
["bitfinex","BTCUSD",1747164154271,0.24557334,104350.0,104340.0,0.54663548]
["bitfinex","BTCUSD",1747164154731,0.23297334,104350.0,104340.0,0.54663548]
["bitfinex","BTCUSD",1747164155506,0.23297334,104350.0,104340.0,0.19168104]
["bitfinex","BTCUSD",1747164155701,0.23297334,104350.0,104340.0,0.54663548]
["bitfinex","BTCUSD",1747164157659,0.22880745,104350.0,104340.0,0.35495444]
["bitfinex","BTCUSD",1747164157868,0.22880745,104350.0,104340.0,0.54663548]
["bitfinex","BTCUSD",1747164159943,0.21797307,104350.0,104340.0,0.54663548]
["bitfinex","BTCUSD",1747164160172,0.03589353,104350.0,104340.0,0.54663548]
["bitfinex","BTCUSD",1747164160377,0.03589353,104350.0,104340.0,0.55621953]
["bitfinex","BTCUSD",1747164160789,0.2275562,104350.0,104340.0,0.54663548]
["bitfinex","BTCUSD",1747164160981,0.23307353,104350.0,104340.0,0.54663548]
["bitfinex","BTCUSD",1747164161242,0.21797353,104350.0,104340.0,0.55621953]
["bitfinex","BTCUSD",1747164161460,0.23307353,104350.0,104340.0,0.54663548]
["bitfinex","BTCUSD",1747164162067,0.02631086,104350.0,104340.0,0.55621953]
["bitfinex","BTCUSD",1747164162245,0.02631086,104350.0,104340.0,0.54663548]
["bitfinex","BTCUSD",1747164162831,0.0263104,104350.0,104340.0,0.54663548]
["bitfinex","BTCUSD",1747164163056,0.21797307,104350.0,104340.0,0.54663548]
["bitfinex","BTCUSD",1747164164096,0.23437307,104350.0,104340.0,0.54663548]
["bitfinex","BTCUSD",1747164164467,0.23437307,104350.0,104340.0,0.35495444]
["bitfinex","BTCUSD",1747164164707,0.23437307,104350.0,104340.0,0.54663548]
["bitfinex","BTCUSD",1747164165873,0.23437307,104350.0,104340.0,0.35495444]
["bitfinex","BTCUSD",1747164166082,0.24957307,104350.0,104340.0,0.17747722]
["bitfinex","BTCUSD",1747164166685,0.24957307,104350.0,104340.0,0.35495444]
["bitfinex","BTCUSD",1747164166902,0.22043217,104340.0,104330.0,0.78037941]
["bitfinex","BTCUSD",1747164167118,0.22584895,104340.0,104330.0,0.78037941]
["bitfinex","BTCUSD",1747164167537,0.24104895,104340.0,104330.0,0.53169941]
["bitfinex","BTCUSD",1747164167756,0.22584895,104340.0,104330.0,0.53169941]
["bitfinex","BTCUSD",1747164168168,0.22584895,104340.0,104330.0,0.70917663]
["bitfinex","BTCUSD",1747164168380,0.22684895,104340.0,104330.0,0.70917663]
["bitfinex","BTCUSD",1747164168641,0.001,104340.0,104330.0,0.92142332]
["bitfinex","BTCUSD",1747164168853,0.0105834,104340.0,104330.0,0.93762332]
["bitfinex","BTCUSD",1747164169069,0.0105834,104340.0,104330.0,0.92803872]
["bitfinex","BTCUSD",1747164169298,0.02016699,104340.0,104330.0,0.94720819]
["bitfinex","BTCUSD",1747164169525,0.02016699,104340.0,104330.0,0.9376235]
["bitfinex","BTCUSD",1747164169669,0.02016699,104340.0,104330.0,0.94720819]
["bitfinex","BTCUSD",1747164169870,0.02975076,104340.0,104330.0,0.92803872]
["bitfinex","BTCUSD",1747164170457,0.02975076,104340.0,104330.0,0.57308419]
["bitfinex","BTCUSD",1747164170679,0.02975076,104340.0,104330.0,0.7505616]
["bitfinex","BTCUSD",1747164170905,0.02975076,104340.0,104330.0,0.91845385]
["bitfinex","BTCUSD",1747164171200,0.02016699,104340.0,104330.0,0.9376235]
["bitfinex","BTCUSD",1747164171392,0.0105834,104340.0,104330.0,0.94720801]
["bitfinex","BTCUSD",1747164171625,0.0105834,104340.0,104330.0,0.9472081]
["bitfinex","BTCUSD",1747164171843,0.0105834,104340.0,104330.0,0.94720819]
["bitfinex","BTCUSD",1747164172069,0.02975076,104340.0,104330.0,0.92803872]
["bitfinex","BTCUSD",1747164172800,0.02016699,104340.0,104330.0,0.92803872]
["bitfinex","BTCUSD",1747164173027,0.02975067,104340.0,104330.0,0.88665385]
["bitfinex","BTCUSD",1747164173246,0.02975067,104340.0,104330.0,0.89623882]
["bitfinex","BTCUSD",1747164173467,0.03933453,104340.0,104330.0,0.89623882]
["bitfinex","BTCUSD",1747164174382,0.02975067,104340.0,104330.0,0.89623882]
["bitfinex","BTCUSD",1747164174596,0.0105834,104340.0,104330.0,0.92102369]
["bitfinex","BTCUSD",1747164174805,0.0105834,104340.0,104330.0,0.94660838]
["bitfinex","BTCUSD",1747164174956,0.0105834,104340.0,104330.0,0.95619298]
["bitfinex","BTCUSD",1747164175164,0.0105834,104340.0,104330.0,0.94660847]
["bitfinex","BTCUSD",1747164175362,0.02016708,104340.0,104330.0,0.93702369]
["bitfinex","BTCUSD",1747164175589,0.02975104,104340.0,104330.0,0.91785385]
["bitfinex","BTCUSD",1747164176750,0.02016708,104340.0,104330.0,0.92743882]
["bitfinex","BTCUSD",1747164176982,0.03933481,104340.0,104330.0,0.91785385]
["bitfinex","BTCUSD",1747164177208,0.03933481,104340.0,104330.0,0.90185385]
["bitfinex","BTCUSD",1747164178066,0.03933481,104340.0,104330.0,0.88665385]
["bitfinex","BTCUSD",1747164178290,0.23101585,104340.0,104330.0,0.88665385]
["bitfinex","BTCUSD",1747164178525,0.3318744,104340.0,104330.0,0.17747722]
["bitfinex","BTCUSD",1747164178838,0.03567122,104320.0,104310.0,0.08558612]
["bitfinex","BTCUSD",1747164179055,0.03567122,104320.0,104310.0,0.60306334]
["bitfinex","BTCUSD",1747164179056,0.24318901,104320.0,104310.0,0.60306334]
["bitfinex","BTCUSD",1747164179272,0.24318901,104320.0,104310.0,0.45479951]
["bitfinex","BTCUSD",1747164179896,0.24318901,104320.0,104310.0,0.79479951]
["bitfinex","BTCUSD",1747164180141,0.22668901,104320.0,104310.0,0.79479951]
["bitfinex","BTCUSD",1747164180370,0.22668901,104320.0,104310.0,0.97227673]
["bitfinex","BTCUSD",1747164180371,0.21088901,104320.0,104310.0,0.97227673]
["bitfinex","BTCUSD",1747164180814,0.21088901,104320.0,104310.0,0.97527673]
["bitfinex","BTCUSD",1747164181026,0.21088901,104320.0,104310.0,0.79779951]
["bitfinex","BTCUSD",1747164181461,0.21088901,104320.0,104310.0,0.97527673]
["bitfinex","BTCUSD",1747164182134,0.22608901,104320.0,104310.0,0.79779951]
["bitfinex","BTCUSD",1747164182341,0.22608901,104320.0,104310.0,0.79979951]
["bitfinex","BTCUSD",1747164182564,0.22608901,104320.0,104310.0,0.71421339]
["bitfinex","BTCUSD",1747164182986,0.22608901,104320.0,104310.0,0.71221339]
["bitfinex","BTCUSD",1747164183196,0.21650349,104320.0,104310.0,0.52047722]
["bitfinex","BTCUSD",1747164183413,0.23290349,104320.0,104310.0,0.52047722]
["bitfinex","BTCUSD",1747164183626,0.23290349,104320.0,104300.0,0.342]
["bitfinex","BTCUSD",1747164183627,0.23292279,104310.0,104300.0,0.342]
["bitfinex","BTCUSD",1747164183841,0.23292279,104310.0,104300.0,0.71123177]
["bitfinex","BTCUSD",1747164184106,0.23292279,104310.0,104300.0,0.69695444]
["bitfinex","BTCUSD",1747164184521,0.24250932,104310.0,104300.0,0.69695444]
["bitfinex","BTCUSD",1747164184733,0.23292279,104310.0,104300.0,0.17947722]
["bitfinex","BTCUSD",1747164184972,0.23292279,104310.0,104300.0,0.37423177]
["bitfinex","BTCUSD",1747164185395,0.23292279,104310.0,104300.0,0.55070899]
["bitfinex","BTCUSD",1747164185579,0.23292279,104310.0,104300.0,0.54870899]
["bitfinex","BTCUSD",1747164185839,0.0973094,104320.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1747164186061,0.32489116,104320.0,104310.0,0.36921339]
["bitfinex","BTCUSD",1747164186274,0.34049116,104320.0,104310.0,0.36921339]
["bitfinex","BTCUSD",1747164186457,0.34049116,104320.0,104310.0,0.17747722]
["bitfinex","BTCUSD",1747164187288,0.33090555,104320.0,104310.0,0.27057641]
["bitfinex","BTCUSD",1747164188090,0.33290555,104320.0,104310.0,0.27057641]
["bitfinex","BTCUSD",1747164188350,0.31730555,104320.0,104310.0,0.54115282]
["bitfinex","BTCUSD",1747164188514,0.34606192,104320.0,104310.0,0.46231258]
["bitfinex","BTCUSD",1747164188749,0.33947604,104320.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1747164188904,0.3394765,104320.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1747164189111,0.13817292,104320.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1747164189325,0.12157292,104320.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1747164189527,0.32287659,104320.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1747164190227,0.33587659,104320.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1747164190488,0.14415871,104320.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1747164190708,0.34546238,104320.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1747164190946,0.14415871,104320.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1747164191124,0.32629107,104320.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1747164191339,0.32329107,104320.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1747164191621,0.32429107,104320.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1747164193210,0.33387695,104320.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1747164194359,0.14215916,104320.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1747164194579,0.1271587,104320.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1747164194797,0.31887649,104320.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1747164195238,0.1271587,104320.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1747164196111,0.12715861,104320.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1747164196319,0.1367434,104320.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1747164196498,0.1367434,104320.0,104310.0,0.46231258]
["bitfinex","BTCUSD",1747164196499,0.32846119,104320.0,104310.0,0.46231258]
["bitfinex","BTCUSD",1747164196738,0.00109248,104320.0,104310.0,0.52277189]
["bitfinex","BTCUSD",1747164196964,0.02984848,104320.0,104310.0,0.50359938]
["bitfinex","BTCUSD",1747164197147,0.02984848,104320.0,104310.0,0.47791258]
["bitfinex","BTCUSD",1747164197374,0.04902006,104320.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1747164197718,0.03943418,104320.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1747164197921,0.04902006,104320.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1747164198937,0.04887505,104320.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1747164199970,0.03928999,104320.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1747164200361,0.22763684,104320.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1747164200559,0.2109095,104310.0,104300.0,0.80433096]
["bitfinex","BTCUSD",1747164200771,0.23008201,104310.0,104300.0,0.80433096]
["bitfinex","BTCUSD",1747164200997,0.21090941,104310.0,104300.0,0.53375455]
["bitfinex","BTCUSD",1747164201515,0.01917324,104310.0,104300.0,0.53375455]
["bitfinex","BTCUSD",1747164201894,0.24180941,104310.0,104300.0,0.343]
["bitfinex","BTCUSD",1747164202136,0.24180941,104310.0,104300.0,0.53475455]
["bitfinex","BTCUSD",1747164202762,0.24180941,104310.0,104300.0,0.19375455]
["bitfinex","BTCUSD",1747164204688,0.22670941,104310.0,104300.0,0.19375455]
["bitfinex","BTCUSD",1747164204893,0.24240941,104310.0,104300.0,0.19375455]
["bitfinex","BTCUSD",1747164205344,0.22670941,104310.0,104300.0,0.46433096]
["bitfinex","BTCUSD",1747164205550,0.21090941,104310.0,104300.0,0.46433096]
["bitfinex","BTCUSD",1747164205966,0.21090941,104310.0,104300.0,0.80433096]
["bitfinex","BTCUSD",1747164206299,0.01917278,104310.0,104300.0,0.80433096]
["bitfinex","BTCUSD",1747164206646,0.01917223,104310.0,104300.0,0.83021859]
["bitfinex","BTCUSD",1747164206844,0.01917223,104310.0,104300.0,0.84591859]
["bitfinex","BTCUSD",1747164207061,0.02875876,104310.0,104300.0,0.84591868]
["bitfinex","BTCUSD",1747164207261,0.02875876,104310.0,104300.0,0.85550631]
["bitfinex","BTCUSD",1747164207480,0.02875876,104310.0,104300.0,0.83021859]
["bitfinex","BTCUSD",1747164207682,0.03834538,104310.0,104300.0,0.80433096]
["bitfinex","BTCUSD",1747164207901,0.02875876,104310.0,104300.0,0.81391859]
["bitfinex","BTCUSD",1747164208104,0.02875867,104310.0,104300.0,0.83011859]
["bitfinex","BTCUSD",1747164208340,0.03834538,104310.0,104300.0,0.82053096]
["bitfinex","BTCUSD",1747164208520,0.0383452,104310.0,104300.0,0.82053096]
["bitfinex","BTCUSD",1747164208759,0.01917223,104310.0,104300.0,0.83970631]
["bitfinex","BTCUSD",1747164208963,0.02875867,104310.0,104300.0,0.85630631]
["bitfinex","BTCUSD",1747164209165,0.01917223,104310.0,104300.0,0.86589385]
["bitfinex","BTCUSD",1747164209424,0.01917223,104310.0,104300.0,0.950474]
["bitfinex","BTCUSD",1747164209815,0.02875876,104310.0,104300.0,0.94088646]
["bitfinex","BTCUSD",1747164210249,0.02875876,104310.0,104300.0,0.93129883]
["bitfinex","BTCUSD",1747164210451,0.01917223,104310.0,104300.0,0.94088646]
["bitfinex","BTCUSD",1747164210887,0.02875876,104310.0,104300.0,0.94088646]
["bitfinex","BTCUSD",1747164211093,0.01917223,104310.0,104300.0,0.94088646]
["bitfinex","BTCUSD",1747164211323,0.02875867,104310.0,104300.0,0.94088646]
["bitfinex","BTCUSD",1747164211558,0.03834529,104310.0,104300.0,0.92171111]
["bitfinex","BTCUSD",1747164211771,0.02875876,104310.0,104300.0,0.92171111]
["bitfinex","BTCUSD",1747164212026,0.02875876,104310.0,104300.0,0.5857299]
["bitfinex","BTCUSD",1747164212249,0.02875876,104310.0,104300.0,0.93129883]
["bitfinex","BTCUSD",1747164212463,0.01917223,104310.0,104300.0,0.92171111]
["bitfinex","BTCUSD",1747164212669,0.02875867,104310.0,104300.0,0.94088628]
["bitfinex","BTCUSD",1747164212884,0.02875867,104310.0,104300.0,0.92171111]
["bitfinex","BTCUSD",1747164213069,0.02875867,104310.0,104300.0,0.93129874]
["bitfinex","BTCUSD",1747164213441,0.03834529,104310.0,104300.0,0.90511111]
["bitfinex","BTCUSD",1747164213651,0.04793209,104310.0,104300.0,0.90511111]
["bitfinex","BTCUSD",1747164213865,0.23966826,104310.0,104300.0,0.90511111]
["bitfinex","BTCUSD",1747164214057,0.23008228,104310.0,104300.0,0.88891111]
["bitfinex","BTCUSD",1747164216701,0.23008228,104310.0,104300.0,0.53375455]
["bitfinex","BTCUSD",1747164216997,0.23008228,104310.0,104300.0,0.88891111]
["bitfinex","BTCUSD",1747164218187,0.22049603,104310.0,104300.0,0.53375455]
["bitfinex","BTCUSD",1747164218403,0.22049603,104310.0,104300.0,0.88891111]
["bitfinex","BTCUSD",1747164218604,0.22720959,104310.0,104300.0,0.88891111]
["bitfinex","BTCUSD",1747164219929,0.21090959,104310.0,104300.0,0.88891111]
["bitfinex","BTCUSD",1747164220742,0.01917296,104310.0,104300.0,0.88891111]
["bitfinex","BTCUSD",1747164221713,0.21090913,104310.0,104300.0,0.88891111]
["bitfinex","BTCUSD",1747164223202,0.21090913,104310.0,104300.0,0.53375455]
["bitfinex","BTCUSD",1747164223414,0.22690913,104310.0,104300.0,0.71133283]
["bitfinex","BTCUSD",1747164223844,0.22690913,104310.0,104300.0,0.88891111]
["bitfinex","BTCUSD",1747164224054,0.22690913,104310.0,104300.0,0.71133283]
["bitfinex","BTCUSD",1747164224199,0.22690913,104310.0,104300.0,0.88891111]
["bitfinex","BTCUSD",1747164224613,0.22690913,104310.0,104300.0,0.71133283]
["bitfinex","BTCUSD",1747164225058,0.22690913,104310.0,104300.0,0.88891111]
["bitfinex","BTCUSD",1747164225474,0.03517296,104310.0,104300.0,0.88891111]
["bitfinex","BTCUSD",1747164225850,0.03517296,104310.0,104300.0,0.89849883]
["bitfinex","BTCUSD",1747164226065,0.22690913,104310.0,104300.0,0.88891111]
["bitfinex","BTCUSD",1747164226264,0.03517296,104310.0,104300.0,0.88891111]
["bitfinex","BTCUSD",1747164226510,0.22690913,104310.0,104300.0,0.88891111]
["bitfinex","BTCUSD",1747164226736,0.03517296,104310.0,104300.0,0.88891111]
["bitfinex","BTCUSD",1747164227084,0.22690913,104310.0,104300.0,0.88891111]
["bitfinex","BTCUSD",1747164227735,0.23649584,104310.0,104300.0,0.71133283]
["bitfinex","BTCUSD",1747164229254,0.00958607,104310.0,104300.0,0.92051111]
["bitfinex","BTCUSD",1747164229409,0.00958598,104310.0,104300.0,0.93968628]
["bitfinex","BTCUSD",1747164229627,0.02875857,104310.0,104300.0,0.93968646]
["bitfinex","BTCUSD",1747164229840,0.02875857,104310.0,104300.0,0.933474]
["bitfinex","BTCUSD",1747164230045,0.0383451,104310.0,104300.0,0.90471111]
["bitfinex","BTCUSD",1747164230254,0.0383451,104310.0,104300.0,0.71133283]
["bitfinex","BTCUSD",1747164230255,0.23008209,104310.0,104300.0,0.71133283]
["bitfinex","BTCUSD",1747164230863,0.23609584,104310.0,104300.0,0.53375455]
["bitfinex","BTCUSD",1747164231066,0.3392189,104310.0,104300.0,0.342]
["bitfinex","BTCUSD",1747164231510,0.3392189,104310.0,104300.0,0.51957828]
["bitfinex","BTCUSD",1747164231728,0.3392189,104310.0,104300.0,0.71133283]
["bitfinex","BTCUSD",1747164232284,0.13208273,104310.0,104300.0,0.88891111]
["bitfinex","BTCUSD",1747164232484,0.3082189,104310.0,104300.0,0.88891111]
["bitfinex","BTCUSD",1747164232731,0.02518515,104320.0,104310.0,0.20132288]
["bitfinex","BTCUSD",1747164232935,0.34296916,104320.0,104310.0,0.36931445]
["bitfinex","BTCUSD",1747164233129,0.33338401,104320.0,104310.0,0.36931445]
["bitfinex","BTCUSD",1747164234026,0.01917039,104320.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1747164234198,0.03934161,104320.0,104310.0,0.36931445]
["bitfinex","BTCUSD",1747164234400,0.0489274,104320.0,104310.0,0.36931445]
["bitfinex","BTCUSD",1747164235411,0.0489274,104320.0,104310.0,0.70931445]
["bitfinex","BTCUSD",1747164235585,0.03934234,104320.0,104310.0,0.70931445]
["bitfinex","BTCUSD",1747164235789,0.23106013,104320.0,104310.0,0.70931445]
["bitfinex","BTCUSD",1747164236608,0.2214748,104320.0,104310.0,0.70931445]
["bitfinex","BTCUSD",1747164237047,0.2380748,104320.0,104310.0,0.70931445]
["bitfinex","BTCUSD",1747164237359,0.2546748,104320.0,104310.0,0.70931445]
["bitfinex","BTCUSD",1747164237515,0.23550358,104320.0,104310.0,0.34]
["bitfinex","BTCUSD",1747164237727,0.23550358,104320.0,104310.0,0.51757828]
["bitfinex","BTCUSD",1747164237932,0.23550358,104320.0,104310.0,0.70931445]
["bitfinex","BTCUSD",1747164238148,0.23550358,104320.0,104310.0,0.34]
["bitfinex","BTCUSD",1747164238353,0.37573346,104320.0,104310.0,0.34]
["bitfinex","BTCUSD",1747164238575,0.37573346,104320.0,104310.0,0.51757828]
["bitfinex","BTCUSD",1747164238811,0.33281298,104320.0,104310.0,0.70931445]
["bitfinex","BTCUSD",1747164239134,0.33281298,104320.0,104310.0,0.34]
["bitfinex","BTCUSD",1747164239341,0.33281298,104320.0,104310.0,0.51757828]
["bitfinex","BTCUSD",1747164239559,0.31621298,104320.0,104310.0,0.51757828]
["bitfinex","BTCUSD",1747164240033,0.31621298,104320.0,104310.0,0.70931445]
["bitfinex","BTCUSD",1747164240254,0.29961298,104320.0,104310.0,0.70931445]
["bitfinex","BTCUSD",1747164240698,0.01058515,104320.0,104310.0,0.70931445]
["bitfinex","BTCUSD",1747164240917,0.02017103,104320.0,104310.0,0.70931445]
["bitfinex","BTCUSD",1747164241185,0.21188882,104320.0,104310.0,0.70931445]
["bitfinex","BTCUSD",1747164241614,0.01058515,104320.0,104310.0,0.70931445]
["bitfinex","BTCUSD",1747164241822,0.20230294,104320.0,104310.0,0.70931445]
["bitfinex","BTCUSD",1747164242685,0.20230294,104320.0,104310.0,0.53173617]
["bitfinex","BTCUSD",1747164242919,0.20230294,104320.0,104310.0,0.70931445]
["bitfinex","BTCUSD",1747164243841,0.32242719,104320.0,104310.0,0.34]
["bitfinex","BTCUSD",1747164244043,0.32242719,104320.0,104310.0,0.51757828]
["bitfinex","BTCUSD",1747164244262,0.30642719,104320.0,104310.0,0.51757828]
["bitfinex","BTCUSD",1747164245428,0.29002719,104320.0,104310.0,0.70931445]
["bitfinex","BTCUSD",1747164246296,0.29002719,104320.0,104310.0,0.74131445]
["bitfinex","BTCUSD",1747164246705,0.11748025,104320.0,104310.0,0.74131445]
["bitfinex","BTCUSD",1747164246910,0.32836935,104320.0,104310.0,0.74131445]
["bitfinex","BTCUSD",1747164247142,0.3187842,104320.0,104310.0,0.74131445]
["bitfinex","BTCUSD",1747164248031,0.11747998,104320.0,104310.0,0.74131445]
["bitfinex","BTCUSD",1747164248238,0.11747998,104320.0,104310.0,0.92847935]
["bitfinex","BTCUSD",1747164248239,0.02017058,104320.0,104310.0,0.92847935]
["bitfinex","BTCUSD",1747164248413,0.02975619,104320.0,104310.0,0.75090116]
["bitfinex","BTCUSD",1747164248841,0.02017058,104320.0,104310.0,0.75090116]
["bitfinex","BTCUSD",1747164249005,0.02975619,104320.0,104310.0,0.75090116]
["bitfinex","BTCUSD",1747164249202,0.02017058,104320.0,104310.0,0.75090116]
["bitfinex","BTCUSD",1747164249447,0.001,104320.0,104310.0,0.93806588]
["bitfinex","BTCUSD",1747164249599,0.001,104320.0,104310.0,2.34105544]
["bitfinex","BTCUSD",1747164249825,0.001,104320.0,104310.0,1.36287044]
["bitfinex","BTCUSD",1747164250049,0.001,104320.0,104310.0,1.60683044]
["bitfinex","BTCUSD",1747164250266,0.001,104320.0,104310.0,1.28892144]
["bitfinex","BTCUSD",1747164250476,0.03075315,104330.0,104320.0,0.23200358]
["bitfinex","BTCUSD",1747164250680,0.03075315,104330.0,104320.0,0.58716014]
["bitfinex","BTCUSD",1747164251600,0.03075315,104330.0,104320.0,0.59674584]
["bitfinex","BTCUSD",1747164251823,0.03075315,104330.0,104320.0,0.58716014]
["bitfinex","BTCUSD",1747164252027,0.03075315,104330.0,104320.0,0.58916014]
["bitfinex","BTCUSD",1747164252859,0.04033793,104330.0,104320.0,0.58916023]
["bitfinex","BTCUSD",1747164253165,0.03075315,104330.0,104320.0,0.59874602]
["bitfinex","BTCUSD",1747164253360,0.02116855,104330.0,104320.0,0.59874602]
["bitfinex","BTCUSD",1747164253687,0.04033765,104330.0,104320.0,0.59874602]
["bitfinex","BTCUSD",1747164253893,0.04033765,104330.0,104320.0,0.58916023]
["bitfinex","BTCUSD",1747164254095,0.04033765,104330.0,104320.0,0.23400367]
["bitfinex","BTCUSD",1747164254296,0.04033765,104330.0,104320.0,0.58916023]
["bitfinex","BTCUSD",1747164254491,0.2320378,104330.0,104320.0,0.57957435]
["bitfinex","BTCUSD",1747164254813,0.2320378,104330.0,104320.0,0.37129607]
["bitfinex","BTCUSD",1747164255232,0.03075342,104330.0,104320.0,0.39588195]
["bitfinex","BTCUSD",1747164255441,0.02116873,104330.0,104320.0,0.57346023]
["bitfinex","BTCUSD",1747164255647,0.03075342,104330.0,104320.0,0.58846023]
["bitfinex","BTCUSD",1747164256048,0.002,104330.0,104320.0,0.61721678]
["bitfinex","BTCUSD",1747164256704,0.002,104330.0,104320.0,0.60763154]
["bitfinex","BTCUSD",1747164257118,0.01158423,104330.0,104320.0,0.61721687]
["bitfinex","BTCUSD",1747164257746,0.002,104330.0,104320.0,0.62680211]
["bitfinex","BTCUSD",1747164259519,0.002,104330.0,104320.0,0.96680211]
["bitfinex","BTCUSD",1747164261944,0.002,104330.0,104320.0,0.61164555]
["bitfinex","BTCUSD",1747164262296,0.002,104330.0,104320.0,0.96680211]
["bitfinex","BTCUSD",1747164263925,0.002,104330.0,104320.0,0.62680211]
["bitfinex","BTCUSD",1747164264135,0.002,104330.0,104320.0,0.96680211]
["bitfinex","BTCUSD",1747164264491,0.002,104330.0,104320.0,1.06411151]
["bitfinex","BTCUSD",1747164264869,0.002,104330.0,104320.0,1.50627951]
["bitfinex","BTCUSD",1747164265433,0.002,104330.0,104320.0,1.52082036]
["bitfinex","BTCUSD",1747164266643,0.002,104330.0,104320.0,1.69839864]
["bitfinex","BTCUSD",1747164266845,0.002,104330.0,104320.0,1.52082036]
["bitfinex","BTCUSD",1747164267052,0.002,104330.0,104320.0,2.71471436]
["bitfinex","BTCUSD",1747164267306,0.002,104330.0,104320.0,2.47630036]
["bitfinex","BTCUSD",1747164267435,0.002,104330.0,104320.0,2.41440636]
["bitfinex","BTCUSD",1747164267823,0.002,104330.0,104320.0,2.41940636]
["bitfinex","BTCUSD",1747164268603,0.002,104330.0,104320.0,1.7501178]
["bitfinex","BTCUSD",1747164268818,0.002,104330.0,104320.0,2.10527436]
["bitfinex","BTCUSD",1747164269855,0.002,104330.0,104320.0,2.10873536]
["bitfinex","BTCUSD",1747164270581,0.002,104330.0,104320.0,2.05718236]
["bitfinex","BTCUSD",1747164272751,0.002,104330.0,104320.0,2.23476064]
["bitfinex","BTCUSD",1747164273016,0.002,104330.0,104320.0,2.05718236]
["bitfinex","BTCUSD",1747164277393,0.002,104330.0,104320.0,2.29622236]
["bitfinex","BTCUSD",1747164279960,0.002,104330.0,104320.0,2.26745436]
["bitfinex","BTCUSD",1747164280625,0.002,104330.0,104320.0,2.44503264]
["bitfinex","BTCUSD",1747164286569,0.0325,104350.0,104340.0,1.09316692]
["bitfinex","BTCUSD",1747164286822,0.0173,104350.0,104340.0,0.91558864]
["bitfinex","BTCUSD",1747164287502,0.0337,104350.0,104340.0,1.10754352]
["bitfinex","BTCUSD",1747164287691,0.002,104350.0,104340.0,1.10754352]
["bitfinex","BTCUSD",1747164287939,0.004,104350.0,104340.0,0.92996524]
["bitfinex","BTCUSD",1747164289253,0.0190925,104350.0,104340.0,0.92996524]
["bitfinex","BTCUSD",1747164290078,0.0345925,104350.0,104340.0,0.92996524]
["bitfinex","BTCUSD",1747164292514,0.0040925,104350.0,104340.0,0.92996524]
["bitfinex","BTCUSD",1747164294427,0.0040925,104350.0,104340.0,0.57480868]
["bitfinex","BTCUSD",1747164294621,0.0040925,104350.0,104340.0,0.92996524]
["bitfinex","BTCUSD",1747164296794,0.0040925,104350.0,104340.0,0.60434953]
["bitfinex","BTCUSD",1747164297002,0.0040925,104350.0,104340.0,1.15298437]
["bitfinex","BTCUSD",1747164297689,0.0040925,104350.0,104340.0,1.33399437]
["bitfinex","BTCUSD",1747164297907,0.0040925,104350.0,104340.0,1.74739437]
["bitfinex","BTCUSD",1747164299170,0.0040925,104350.0,104340.0,1.56981609]
["bitfinex","BTCUSD",1747164299389,0.0040925,104350.0,104340.0,1.98431437]
["bitfinex","BTCUSD",1747164299638,0.0030925,104350.0,104340.0,1.98431437]
["bitfinex","BTCUSD",1747164299873,0.0020925,104350.0,104340.0,1.80330437]
["bitfinex","BTCUSD",1747164300081,0.0020925,104350.0,104340.0,3.26362637]
["bitfinex","BTCUSD",1747164301308,0.0020925,104350.0,104340.0,3.23272637]
["bitfinex","BTCUSD",1747164301733,0.033,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1747164301938,0.01778239,104370.0,104360.0,0.63340811]
["bitfinex","BTCUSD",1747164302160,0.01778239,104370.0,104360.0,0.81098639]
["bitfinex","BTCUSD",1747164302996,0.01978239,104370.0,104360.0,0.81098639]
["bitfinex","BTCUSD",1747164303198,0.00748239,104370.0,104360.0,0.98856467]
["bitfinex","BTCUSD",1747164303859,0.00748239,104370.0,104360.0,0.81098639]
["bitfinex","BTCUSD",1747164304030,0.02358239,104370.0,104360.0,0.81098639]
["bitfinex","BTCUSD",1747164304444,0.03998239,104370.0,104360.0,0.81098639]
["bitfinex","BTCUSD",1747164305328,0.03998239,104370.0,104360.0,0.83890722]
["bitfinex","BTCUSD",1747164305867,0.03998239,104370.0,104360.0,0.48375066]
["bitfinex","BTCUSD",1747164306088,0.03998239,104370.0,104360.0,0.83890722]
["bitfinex","BTCUSD",1747164307053,0.03998239,104370.0,104360.0,0.83910722]
["bitfinex","BTCUSD",1747164307504,0.03998239,104370.0,104360.0,0.75419126]
["bitfinex","BTCUSD",1747164308293,0.00748239,104370.0,104360.0,1.07047271]
["bitfinex","BTCUSD",1747164308497,0.002,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1747164308658,0.00204821,104390.0,104380.0,0.7274682]
["bitfinex","BTCUSD",1747164310253,0.002,104410.0,104400.0,0.02873452]
["bitfinex","BTCUSD",1747164310477,0.03148489,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1747164310715,0.06203309,104430.0,104420.0,0.83050379]
["bitfinex","BTCUSD",1747164310952,0.03153309,104430.0,104420.0,0.83050379]
["bitfinex","BTCUSD",1747164311209,0.03153309,104430.0,104420.0,0.85857924]
["bitfinex","BTCUSD",1747164311939,0.03705956,104430.0,104420.0,0.85857924]
["bitfinex","BTCUSD",1747164312179,0.03705956,104430.0,104420.0,0.88363345]
["bitfinex","BTCUSD",1747164312412,0.03705956,104430.0,104420.0,1.15387405]
["bitfinex","BTCUSD",1747164312659,0.03905956,104430.0,104420.0,1.15387405]
["bitfinex","BTCUSD",1747164313101,0.05821004,104430.0,104420.0,1.61809984]
["bitfinex","BTCUSD",1747164313322,0.06778564,104430.0,104420.0,1.07761864]
["bitfinex","BTCUSD",1747164313547,0.06121004,104430.0,104420.0,1.31978379]
["bitfinex","BTCUSD",1747164313842,0.06120995,104430.0,104420.0,1.31978379]
["bitfinex","BTCUSD",1747164314094,0.07078528,104430.0,104420.0,1.31978379]
["bitfinex","BTCUSD",1747164314337,0.07078528,104430.0,104420.0,1.34868987]
["bitfinex","BTCUSD",1747164314338,0.06120995,104430.0,104420.0,1.34868987]
["bitfinex","BTCUSD",1747164314572,0.07078537,104430.0,104420.0,1.60454018]
["bitfinex","BTCUSD",1747164314779,0.04205956,104430.0,104420.0,1.66514626]
["bitfinex","BTCUSD",1747164315221,0.04205956,104430.0,104420.0,1.63344626]
["bitfinex","BTCUSD",1747164315222,0.06120994,104430.0,104420.0,1.63344626]
["bitfinex","BTCUSD",1747164315445,0.06120994,104430.0,104420.0,1.36320566]
["bitfinex","BTCUSD",1747164315664,0.06120985,104430.0,104420.0,1.36320566]
["bitfinex","BTCUSD",1747164316114,0.07078518,104430.0,104420.0,1.36320566]
["bitfinex","BTCUSD",1747164316323,0.06604527,104430.0,104420.0,1.36320566]
["bitfinex","BTCUSD",1747164316529,0.06404527,104430.0,104420.0,1.36320566]
["bitfinex","BTCUSD",1747164316741,0.06604527,104430.0,104420.0,1.06405898]
["bitfinex","BTCUSD",1747164316998,0.06604527,104430.0,104420.0,1.36320566]
["bitfinex","BTCUSD",1747164317451,0.05646994,104430.0,104420.0,1.36320566]
["bitfinex","BTCUSD",1747164317683,0.0468947,104430.0,104420.0,1.36320566]
["bitfinex","BTCUSD",1747164317903,0.03731965,104430.0,104420.0,1.38825987]
["bitfinex","BTCUSD",1747164318128,0.03731965,104430.0,104420.0,2.53323827]
["bitfinex","BTCUSD",1747164318344,0.03731965,104430.0,104420.0,2.41723327]
["bitfinex","BTCUSD",1747164318543,0.03731965,104430.0,104420.0,2.38091727]
["bitfinex","BTCUSD",1747164319580,0.03731965,104430.0,104420.0,2.26502727]
["bitfinex","BTCUSD",1747164319975,0.03731965,104430.0,104420.0,2.18252527]
["bitfinex","BTCUSD",1747164320177,0.03731965,104430.0,104420.0,1.76786567]
["bitfinex","BTCUSD",1747164320499,0.03731965,104430.0,104420.0,2.01247427]
["bitfinex","BTCUSD",1747164322047,0.03731965,104430.0,104420.0,1.98742006]
["bitfinex","BTCUSD",1747164322275,0.03731965,104430.0,104420.0,1.95851398]
["bitfinex","BTCUSD",1747164322503,0.03731965,104430.0,104420.0,1.98742006]
["bitfinex","BTCUSD",1747164323506,0.03731965,104430.0,104420.0,1.45383398]
["bitfinex","BTCUSD",1747164323726,0.04689461,104430.0,104420.0,1.43516898]
["bitfinex","BTCUSD",1747164324332,0.05646976,104430.0,104420.0,1.43516898]
["bitfinex","BTCUSD",1747164324541,0.05646966,104430.0,104420.0,1.43516898]
["bitfinex","BTCUSD",1747164324746,0.0526831,104430.0,104420.0,1.43516898]
["bitfinex","BTCUSD",1747164325124,0.04310805,104430.0,104420.0,1.46716898]
["bitfinex","BTCUSD",1747164325320,0.03353309,104430.0,104420.0,1.46716898]
["bitfinex","BTCUSD",1747164326045,0.03153309,104430.0,104420.0,1.46716898]
["bitfinex","BTCUSD",1747164326206,0.03153309,104430.0,104420.0,1.46816898]
["bitfinex","BTCUSD",1747164326875,0.03153309,104430.0,104420.0,1.19792838]
["bitfinex","BTCUSD",1747164327080,0.03153309,104430.0,104420.0,1.46816898]
["bitfinex","BTCUSD",1747164327964,0.03153309,104430.0,104420.0,1.73840958]
["bitfinex","BTCUSD",1747164328176,0.03153309,104430.0,104420.0,1.22947613]
["bitfinex","BTCUSD",1747164328389,0.0157343,104460.0,104450.0,0.36872076]
["bitfinex","BTCUSD",1747164328606,0.002,104470.0,104460.0,1.10066006]
["bitfinex","BTCUSD",1747164328837,0.002,104470.0,104460.0,1.68284512]
["bitfinex","BTCUSD",1747164329043,0.122877,104490.0,104480.0,0.7606179]
["bitfinex","BTCUSD",1747164329259,0.122877,104490.0,104480.0,1.4049153]
["bitfinex","BTCUSD",1747164329467,0.12335933,104490.0,104480.0,1.80106539]
["bitfinex","BTCUSD",1747164329678,0.12335933,104490.0,104480.0,2.04998539]
["bitfinex","BTCUSD",1747164329884,0.3530448,104490.0,104480.0,1.26485309]
["bitfinex","BTCUSD",1747164330135,0.3339044,104490.0,104480.0,1.35218248]
["bitfinex","BTCUSD",1747164330366,0.12335933,104490.0,104480.0,2.01861441]
["bitfinex","BTCUSD",1747164330583,0.13292898,104490.0,104480.0,1.20943541]
["bitfinex","BTCUSD",1747164330787,0.12635933,104490.0,104480.0,2.33421881]
["bitfinex","BTCUSD",1747164330987,0.13592889,104490.0,104480.0,2.334219]
["bitfinex","BTCUSD",1747164331199,0.14549863,104490.0,104480.0,2.07354896]
["bitfinex","BTCUSD",1747164331416,0.14549863,104490.0,104480.0,2.22128056]
["bitfinex","BTCUSD",1747164331637,0.14549863,104490.0,104480.0,1.96968056]
["bitfinex","BTCUSD",1747164331848,0.14949872,104490.0,104480.0,2.22148056]
["bitfinex","BTCUSD",1747164332047,0.14949863,104490.0,104480.0,2.20750456]
["bitfinex","BTCUSD",1747164332289,0.14249863,104490.0,104480.0,2.20750456]
["bitfinex","BTCUSD",1747164332485,0.14249863,104490.0,104480.0,1.95570456]
["bitfinex","BTCUSD",1747164332708,0.14449863,104490.0,104480.0,2.20838456]
["bitfinex","BTCUSD",1747164332921,0.16563875,104490.0,104480.0,1.67668066]
["bitfinex","BTCUSD",1747164333121,0.16563866,104490.0,104480.0,1.67668002]
["bitfinex","BTCUSD",1747164333534,0.14649863,104490.0,104480.0,1.42380002]
["bitfinex","BTCUSD",1747164333743,0.15606846,104490.0,104480.0,1.67644002]
["bitfinex","BTCUSD",1747164333945,0.15606846,104490.0,104480.0,1.40619942]
["bitfinex","BTCUSD",1747164334152,0.16563847,104490.0,104480.0,1.67644002]
["bitfinex","BTCUSD",1747164335235,0.15606846,104490.0,104480.0,1.67644002]
["bitfinex","BTCUSD",1747164335674,0.16563847,104490.0,104480.0,1.67644002]
["bitfinex","BTCUSD",1747164336780,0.16563847,104490.0,104480.0,1.66327902]
["bitfinex","BTCUSD",1747164337207,0.16563847,104490.0,104480.0,1.49078702]
["bitfinex","BTCUSD",1747164337419,0.17520858,104490.0,104480.0,1.66335602]
["bitfinex","BTCUSD",1747164337623,0.16563847,104490.0,104480.0,1.49078702]
["bitfinex","BTCUSD",1747164337852,0.15606846,104490.0,104480.0,1.49078702]
["bitfinex","BTCUSD",1747164338060,0.13692889,104490.0,104480.0,1.49078702]
["bitfinex","BTCUSD",1747164338300,0.14649863,104490.0,104480.0,2.36751002]
["bitfinex","BTCUSD",1747164338554,0.14649863,104490.0,104480.0,2.30437002]
["bitfinex","BTCUSD",1747164338774,0.15606855,104490.0,104480.0,2.30437002]
["bitfinex","BTCUSD",1747164339704,0.14649863,104490.0,104480.0,2.30437002]
["bitfinex","BTCUSD",1747164340155,0.14649863,104490.0,104480.0,2.12046596]
["bitfinex","BTCUSD",1747164340874,0.14649863,104490.0,104480.0,2.1492685]
["bitfinex","BTCUSD",1747164341794,0.15606846,104490.0,104480.0,2.1492685]
["bitfinex","BTCUSD",1747164341996,0.16563838,104490.0,104480.0,1.8790279]
["bitfinex","BTCUSD",1747164342233,0.14649863,104490.0,104480.0,1.8790279]
["bitfinex","BTCUSD",1747164342468,0.14649863,104490.0,104480.0,2.0282145]
["bitfinex","BTCUSD",1747164342692,0.15606855,104490.0,104480.0,2.0282145]
["bitfinex","BTCUSD",1747164343409,0.05614411,104500.0,104490.0,0.21054581]
["bitfinex","BTCUSD",1747164343639,0.08485077,104500.0,104490.0,0.49035606]
["bitfinex","BTCUSD",1747164343870,0.08089243,104500.0,104490.0,0.22011546]
["bitfinex","BTCUSD",1747164344103,0.08089243,104500.0,104490.0,0.49035606]
["bitfinex","BTCUSD",1747164344569,0.08089243,104500.0,104490.0,0.22011546]
["bitfinex","BTCUSD",1747164344794,0.09446135,104500.0,104490.0,0.74219606]
["bitfinex","BTCUSD",1747164345231,0.09746135,104500.0,104490.0,0.74219606]
["bitfinex","BTCUSD",1747164345510,0.11659964,104500.0,104490.0,0.74219606]
["bitfinex","BTCUSD",1747164345731,0.107031,104500.0,104490.0,0.74219606]
["bitfinex","BTCUSD",1747164345938,0.0878928,104500.0,104490.0,0.47255546]
["bitfinex","BTCUSD",1747164346155,0.09746199,104500.0,104490.0,0.74279606]
["bitfinex","BTCUSD",1747164346341,0.08789271,104500.0,104490.0,0.49035606]
["bitfinex","BTCUSD",1747164346615,0.09746181,104500.0,104490.0,0.74303606]
["bitfinex","BTCUSD",1747164346827,0.06875506,104500.0,104490.0,0.74303606]
["bitfinex","BTCUSD",1747164347041,0.07832379,104500.0,104490.0,0.74303606]
["bitfinex","BTCUSD",1747164347243,0.0783237,104500.0,104490.0,0.74303606]
["bitfinex","BTCUSD",1747164347861,0.08789243,104500.0,104490.0,0.74303606]
["bitfinex","BTCUSD",1747164348048,0.0783237,104500.0,104490.0,0.74303606]
["bitfinex","BTCUSD",1747164348866,0.0783237,104500.0,104490.0,0.47279546]
["bitfinex","BTCUSD",1747164349299,0.0783237,104500.0,104490.0,0.74303606]
["bitfinex","BTCUSD",1747164349605,0.06875506,104500.0,104490.0,0.74303606]
["bitfinex","BTCUSD",1747164349816,0.07832361,104500.0,104490.0,0.74303606]
["bitfinex","BTCUSD",1747164349993,0.06875506,104500.0,104490.0,0.74303606]
["bitfinex","BTCUSD",1747164350194,0.0783237,104500.0,104490.0,0.47279546]
["bitfinex","BTCUSD",1747164350403,0.04106946,104490.0,104480.0,0.19245284]
["bitfinex","BTCUSD",1747164350605,0.0315,104490.0,104480.0,0.55159451]
["bitfinex","BTCUSD",1747164350815,0.03690933,104490.0,104480.0,0.55159451]
["bitfinex","BTCUSD",1747164351014,0.03690933,104490.0,104480.0,0.82183511]
["bitfinex","BTCUSD",1747164351799,0.03890933,104490.0,104480.0,0.82183511]
["bitfinex","BTCUSD",1747164352843,0.0580489,104490.0,104480.0,0.8218353]
["bitfinex","BTCUSD",1747164353076,0.0580489,104490.0,104480.0,0.83140596]
["bitfinex","BTCUSD",1747164353260,0.04847898,104490.0,104480.0,0.83140541]
["bitfinex","BTCUSD",1747164353468,0.06761873,104490.0,104480.0,0.82183485]
["bitfinex","BTCUSD",1747164353600,0.06761873,104490.0,104480.0,0.8122641]
["bitfinex","BTCUSD",1747164353803,0.06761873,104490.0,104480.0,0.82183466]
["bitfinex","BTCUSD",1747164354044,0.05804872,104490.0,104480.0,0.82183466]
["bitfinex","BTCUSD",1747164354300,0.03890933,104490.0,104480.0,0.8122641]
["bitfinex","BTCUSD",1747164354500,0.03890933,104490.0,104480.0,0.55159406]
["bitfinex","BTCUSD",1747164354775,0.03890933,104490.0,104480.0,0.82183466]
["bitfinex","BTCUSD",1747164354989,0.03890933,104490.0,104480.0,0.55159406]
["bitfinex","BTCUSD",1747164355194,0.04847889,104490.0,104480.0,0.82183466]
["bitfinex","BTCUSD",1747164355366,0.03890933,104490.0,104480.0,0.82183466]
["bitfinex","BTCUSD",1747164356194,0.03890933,104490.0,104480.0,1.07539466]
["bitfinex","BTCUSD",1747164356396,0.00740933,104490.0,104480.0,1.07539466]
["bitfinex","BTCUSD",1747164356693,0.00740933,104490.0,104480.0,1.59295066]
["bitfinex","BTCUSD",1747164356853,0.00740933,104490.0,104480.0,1.48949766]
["bitfinex","BTCUSD",1747164357056,0.00740933,104490.0,104480.0,1.07615466]
["bitfinex","BTCUSD",1747164358700,0.00740933,104490.0,104480.0,1.07615466]
["bitfinex","BTCUSD",1747164360496,0.00740933,104490.0,104480.0,1.18938466]
["bitfinex","BTCUSD",1747164360718,0.00740933,104490.0,104480.0,1.44282466]
["bitfinex","BTCUSD",1747164360933,0.00740933,104490.0,104480.0,1.17258406]
["bitfinex","BTCUSD",1747164362290,0.00740933,104490.0,104480.0,0.80503406]
["bitfinex","BTCUSD",1747164362482,0.00740933,104490.0,104480.0,0.82183466]
["bitfinex","BTCUSD",1747164362715,0.05758871,104500.0,104490.0,0.22011564]
["bitfinex","BTCUSD",1747164362873,0.05758871,104500.0,104490.0,0.76059684]
["bitfinex","BTCUSD",1747164363068,0.05758871,104500.0,104490.0,0.22011564]
["bitfinex","BTCUSD",1747164363292,0.05758871,104500.0,104490.0,0.49035624]
["bitfinex","BTCUSD",1747164363744,0.06715735,104500.0,104490.0,0.49035624]
["bitfinex","BTCUSD",1747164363944,0.06715735,104500.0,104490.0,0.22968538]
["bitfinex","BTCUSD",1747164364146,0.07672627,104500.0,104490.0,0.49035633]
["bitfinex","BTCUSD",1747164364368,0.07872627,104500.0,104490.0,0.49035633]
["bitfinex","BTCUSD",1747164364514,0.07872608,104500.0,104490.0,0.47121658]
["bitfinex","BTCUSD",1747164364714,0.08172608,104500.0,104490.0,0.48078641]
["bitfinex","BTCUSD",1747164364960,0.08172608,104500.0,104490.0,0.49035615]
["bitfinex","BTCUSD",1747164365166,0.07215735,104500.0,104490.0,0.49035615]
["bitfinex","BTCUSD",1747164365370,0.07215735,104500.0,104490.0,0.4999258]
["bitfinex","BTCUSD",1747164365712,0.06258871,104500.0,104490.0,0.4999258]
["bitfinex","BTCUSD",1747164366504,0.06258871,104500.0,104490.0,0.2296852]
["bitfinex","BTCUSD",1747164366700,0.06258871,104500.0,104490.0,0.4999258]
["bitfinex","BTCUSD",1747164367343,0.06258871,104500.0,104490.0,0.7701664]
["bitfinex","BTCUSD",1747164367981,0.06258871,104500.0,104490.0,0.4999258]
["bitfinex","BTCUSD",1747164368825,0.07215726,104500.0,104490.0,0.4999258]
["bitfinex","BTCUSD",1747164369057,0.06258871,104500.0,104490.0,0.4999258]
["bitfinex","BTCUSD",1747164370542,0.06258871,104500.0,104490.0,0.7701664]
["bitfinex","BTCUSD",1747164370992,0.06258871,104500.0,104490.0,0.2296852]
["bitfinex","BTCUSD",1747164371224,0.06258871,104500.0,104490.0,0.4999258]
["bitfinex","BTCUSD",1747164371995,0.06258871,104500.0,104490.0,0.7701664]
["bitfinex","BTCUSD",1747164372678,0.06258871,104500.0,104490.0,1.3636864]
["bitfinex","BTCUSD",1747164372679,0.03078871,104500.0,104490.0,1.3636864]
["bitfinex","BTCUSD",1747164373137,0.04738871,104500.0,104490.0,1.3636864]
["bitfinex","BTCUSD",1747164373579,0.04238871,104500.0,104490.0,1.3636864]
["bitfinex","BTCUSD",1747164373810,0.02578871,104500.0,104490.0,1.3635264]
["bitfinex","BTCUSD",1747164375242,0.02078871,104500.0,104490.0,1.3635264]
["bitfinex","BTCUSD",1747164375716,0.02178871,104500.0,104490.0,1.3626464]
["bitfinex","BTCUSD",1747164375963,0.03808871,104500.0,104490.0,1.1101664]
["bitfinex","BTCUSD",1747164376697,0.05428871,104500.0,104490.0,0.8399258]
["bitfinex","BTCUSD",1747164377142,0.05428871,104500.0,104490.0,1.1101664]
["bitfinex","BTCUSD",1747164377377,0.02178871,104500.0,104490.0,1.3626064]
["bitfinex","BTCUSD",1747164378083,0.02178871,104500.0,104490.0,1.4596758]
["bitfinex","BTCUSD",1747164378084,0.01471692,104500.0,104490.0,1.4596758]
["bitfinex","BTCUSD",1747164378318,0.00707179,104500.0,104490.0,1.4906758]
["bitfinex","BTCUSD",1747164378807,0.01867,104510.0,104500.0,0.49033517]
["bitfinex","BTCUSD",1747164378950,0.03387,104510.0,104500.0,0.49033517]
["bitfinex","BTCUSD",1747164379393,0.03387,104510.0,104500.0,0.74253517]
["bitfinex","BTCUSD",1747164379573,0.03387,104510.0,104500.0,0.74237517]
["bitfinex","BTCUSD",1747164380216,0.29674482,104530.0,104500.0,1.43771815]
["bitfinex","BTCUSD",1747164380217,0.0429,104530.0,104500.0,1.43771815]
["bitfinex","BTCUSD",1747164380436,0.0429,104530.0,104520.0,0.76053366]
["bitfinex","BTCUSD",1747164380857,0.05246589,104530.0,104520.0,0.76053366]
["bitfinex","BTCUSD",1747164381103,0.0611587,104550.0,104540.0,0.56001036]
["bitfinex","BTCUSD",1747164381308,0.2717282,104550.0,104540.0,0.6102406]
["bitfinex","BTCUSD",1747164381535,0.26501205,104550.0,104540.0,0.59168]
["bitfinex","BTCUSD",1747164381750,0.25544762,104550.0,104540.0,0.34]
["bitfinex","BTCUSD",1747164382163,0.26144762,104550.0,104540.0,0.341]
["bitfinex","BTCUSD",1747164382422,0.35875702,104550.0,104540.0,0.341]
["bitfinex","BTCUSD",1747164382641,0.36575702,104550.0,104540.0,0.342]
["bitfinex","BTCUSD",1747164382878,0.36575702,104550.0,104540.0,0.6122406]
["bitfinex","BTCUSD",1747164383745,0.05188688,104550.0,104540.0,1.05487492]
["bitfinex","BTCUSD",1747164384011,0.03668688,104550.0,104540.0,1.08357096]
["bitfinex","BTCUSD",1747164384224,0.04625085,104550.0,104540.0,1.08357096]
["bitfinex","BTCUSD",1747164384670,0.05581491,104550.0,104540.0,1.09808856]
["bitfinex","BTCUSD",1747164384880,0.06537916,104550.0,104540.0,1.09808856]
["bitfinex","BTCUSD",1747164385111,0.002,104570.0,104560.0,0.36869055]
["bitfinex","BTCUSD",1747164385322,0.002,104570.0,104560.0,0.83020888]
["bitfinex","BTCUSD",1747164385538,0.002,104570.0,104560.0,1.14790088]
["bitfinex","BTCUSD",1747164385762,0.002,104570.0,104560.0,1.34068888]
["bitfinex","BTCUSD",1747164386413,0.002,104570.0,104560.0,2.37653988]
["bitfinex","BTCUSD",1747164386623,0.02112456,104570.0,104560.0,1.66977044]
["bitfinex","BTCUSD",1747164386846,0.002,104570.0,104560.0,1.76308428]
["bitfinex","BTCUSD",1747164387074,0.01156224,104570.0,104560.0,1.2621677]
["bitfinex","BTCUSD",1747164387283,0.01256214,104570.0,104560.0,1.7748877]
["bitfinex","BTCUSD",1747164387546,0.01256214,104570.0,104560.0,1.7738877]
["bitfinex","BTCUSD",1747164387786,0.02112447,104570.0,104560.0,1.7728877]
["bitfinex","BTCUSD",1747164388017,0.03068689,104570.0,104560.0,1.7728877]
["bitfinex","BTCUSD",1747164388255,0.03168707,104570.0,104560.0,1.54212779]
["bitfinex","BTCUSD",1747164388463,0.03168698,104570.0,104560.0,1.54212779]
["bitfinex","BTCUSD",1747164388678,0.03168698,104570.0,104560.0,1.81236839]
["bitfinex","BTCUSD",1747164388894,0.01256214,104570.0,104560.0,1.54212779]
["bitfinex","BTCUSD",1747164389141,0.03168689,104570.0,104560.0,1.81236839]
["bitfinex","BTCUSD",1747164389359,0.02212438,104570.0,104560.0,1.81236839]
["bitfinex","BTCUSD",1747164389602,0.03168689,104570.0,104560.0,1.76744939]
["bitfinex","BTCUSD",1747164389819,0.02212438,104570.0,104560.0,1.90044239]
["bitfinex","BTCUSD",1747164390062,0.003,104570.0,104560.0,1.91410324]
["bitfinex","BTCUSD",1747164390277,0.11,104580.0,104570.0,0.55994725]
["bitfinex","BTCUSD",1747164390498,0.11956123,104580.0,104570.0,0.92749725]
["bitfinex","BTCUSD",1747164390703,0.12912264,104580.0,104570.0,0.92749725]
["bitfinex","BTCUSD",1747164390921,0.11956123,104580.0,104570.0,0.92749725]
["bitfinex","BTCUSD",1747164391391,0.12912264,104580.0,104570.0,0.92749725]
["bitfinex","BTCUSD",1747164391621,0.13868414,104580.0,104570.0,0.92949725]
["bitfinex","BTCUSD",1747164392266,0.12912264,104580.0,104570.0,0.92949725]
["bitfinex","BTCUSD",1747164392462,0.13868414,104580.0,104570.0,0.92949725]
["bitfinex","BTCUSD",1747164392674,0.12912264,104580.0,104570.0,0.92949725]
["bitfinex","BTCUSD",1747164392888,0.13868414,104580.0,104570.0,0.92949725]
["bitfinex","BTCUSD",1747164393117,0.14824592,104580.0,104570.0,0.65925665]
["bitfinex","BTCUSD",1747164393343,0.12912264,104580.0,104570.0,0.92949725]
["bitfinex","BTCUSD",1747164393813,0.13868414,104580.0,104570.0,0.92949725]
["bitfinex","BTCUSD",1747164394018,0.13868414,104580.0,104570.0,1.34289725]
["bitfinex","BTCUSD",1747164394237,0.12912264,104580.0,104570.0,1.34289725]
["bitfinex","BTCUSD",1747164394657,0.13868433,104580.0,104570.0,1.34289725]
["bitfinex","BTCUSD",1747164395088,0.32036471,104580.0,104570.0,0.8527094]
["bitfinex","BTCUSD",1747164395321,0.35276471,104580.0,104570.0,0.25568]
["bitfinex","BTCUSD",1747164396020,0.35276471,104580.0,104570.0,0.59532]
["bitfinex","BTCUSD",1747164396462,0.00288,104590.0,104580.0,0.27706706]
["bitfinex","BTCUSD",1747164396663,4.97320695,104600.0,104590.0,0.60250519]
["bitfinex","BTCUSD",1747164396885,4.92128025,104600.0,104590.0,1.42269679]
["bitfinex","BTCUSD",1747164397092,4.9217621,104600.0,104590.0,1.09891119]
["bitfinex","BTCUSD",1747164397282,4.9217621,104600.0,104590.0,1.46626119]
["bitfinex","BTCUSD",1747164397490,4.9217621,104600.0,104590.0,1.58095204]
["bitfinex","BTCUSD",1747164397676,4.89435913,104600.0,104590.0,1.48080204]
["bitfinex","BTCUSD",1747164397932,5.1142431,104600.0,104590.0,0.4659954]
["bitfinex","BTCUSD",1747164398117,5.10468352,104600.0,104590.0,0.34]
["bitfinex","BTCUSD",1747164398377,5.12108352,104600.0,104590.0,0.6102406]
["bitfinex","BTCUSD",1747164398607,5.13668352,104600.0,104590.0,0.6122406]
["bitfinex","BTCUSD",1747164398821,4.91347894,104600.0,104590.0,0.80346347]
["bitfinex","BTCUSD",1747164399060,4.9134783,104600.0,104590.0,0.83214579]
["bitfinex","BTCUSD",1747164399274,4.89435913,104600.0,104590.0,0.83214579]
["bitfinex","BTCUSD",1747164399492,4.91347821,104600.0,104590.0,0.83214579]
["bitfinex","BTCUSD",1747164399712,4.90391853,104600.0,104590.0,0.83214579]
["bitfinex","BTCUSD",1747164399941,4.92303779,104600.0,104590.0,0.83314579]
["bitfinex","BTCUSD",1747164400175,4.93259774,104600.0,104590.0,0.83314579]
["bitfinex","BTCUSD",1747164400356,5.11424356,104600.0,104590.0,0.81402452]
["bitfinex","BTCUSD",1747164400615,5.14594356,104600.0,104590.0,0.83314606]
["bitfinex","BTCUSD",1747164401033,5.14594356,104600.0,104590.0,0.84270665]
["bitfinex","BTCUSD",1747164401243,4.95473898,104600.0,104590.0,0.85226715]
["bitfinex","BTCUSD",1747164401710,4.92303834,104600.0,104590.0,0.84270665]
["bitfinex","BTCUSD",1747164401961,4.91347839,104600.0,104590.0,0.84270665]
["bitfinex","BTCUSD",1747164402226,4.93883834,104600.0,104590.0,0.84270665]
["bitfinex","BTCUSD",1747164402843,4.92927839,104600.0,104590.0,0.84270665]
["bitfinex","BTCUSD",1747164403055,4.93883834,104600.0,104590.0,0.84270665]
["bitfinex","BTCUSD",1747164403920,4.92927839,104600.0,104590.0,0.84270665]
["bitfinex","BTCUSD",1747164405268,4.92927839,104600.0,104590.0,0.50270665]
["bitfinex","BTCUSD",1747164405697,4.91015913,104600.0,104590.0,0.50270665]
["bitfinex","BTCUSD",1747164405898,4.89435913,104600.0,104590.0,0.50270665]
["bitfinex","BTCUSD",1747164407322,4.89435913,104600.0,104590.0,0.84270665]
["bitfinex","BTCUSD",1747164407525,4.89435913,104600.0,104590.0,0.56290555]
["bitfinex","BTCUSD",1747164407713,4.89435913,104600.0,104590.0,1.06434452]
["bitfinex","BTCUSD",1747164407714,5.15520287,104600.0,104590.0,1.06434452]
["bitfinex","BTCUSD",1747164407908,4.94487821,104600.0,104590.0,1.08346579]
["bitfinex","BTCUSD",1747164408131,4.94487802,104600.0,104590.0,1.08346579]
["bitfinex","BTCUSD",1747164408349,4.93531853,104600.0,104590.0,1.08346579]
["bitfinex","BTCUSD",1747164408552,4.93531853,104600.0,104590.0,1.06434452]
["bitfinex","BTCUSD",1747164408720,4.96399783,104600.0,104590.0,1.06434452]
["bitfinex","BTCUSD",1747164408916,4.96399783,104600.0,104590.0,0.53422287]
["bitfinex","BTCUSD",1747164409127,5.15520241,104600.0,104590.0,0.80446347]
["bitfinex","BTCUSD",1747164409328,5.15520323,104600.0,104590.0,0.6132406]
["bitfinex","BTCUSD",1747164409583,5.23339337,104600.0,104590.0,0.003]
["bitfinex","BTCUSD",1747164410490,5.24230005,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1747164410654,0.24206462,104580.0,104570.0,0.6102406]
["bitfinex","BTCUSD",1747164411082,0.24206462,104580.0,104570.0,0.2702406]
["bitfinex","BTCUSD",1747164411495,0.24206462,104580.0,104570.0,0.46150004]
["bitfinex","BTCUSD",1747164411699,0.23250302,104580.0,104570.0,0.2702406]
["bitfinex","BTCUSD",1747164411895,0.23250302,104580.0,104570.0,0.6102406]
["bitfinex","BTCUSD",1747164412121,0.25195082,104590.0,104580.0,0.21036489]
["bitfinex","BTCUSD",1747164412327,0.25195082,104590.0,104580.0,0.74128431]
["bitfinex","BTCUSD",1747164412328,0.06138232,104590.0,104580.0,0.74128431]
["bitfinex","BTCUSD",1747164412604,0.22684469,104590.0,104580.0,0.73172235]
["bitfinex","BTCUSD",1747164412852,0.24304469,104590.0,104580.0,0.5404812]
["bitfinex","BTCUSD",1747164413103,0.24304469,104590.0,104570.0,0.79106222]
["bitfinex","BTCUSD",1747164413104,0.21992648,104580.0,104570.0,0.79106222]
["bitfinex","BTCUSD",1747164413283,0.21036516,104580.0,104570.0,1.07086551]
["bitfinex","BTCUSD",1747164413443,0.22948854,104580.0,104570.0,1.35166871]
["bitfinex","BTCUSD",1747164413656,0.22948854,104580.0,104570.0,1.35066871]
["bitfinex","BTCUSD",1747164413864,0.22948854,104580.0,104570.0,1.34310611]
["bitfinex","BTCUSD",1747164414054,0.21992694,104580.0,104570.0,1.35266871]
["bitfinex","BTCUSD",1747164414277,0.21992694,104580.0,104570.0,0.56194751]
["bitfinex","BTCUSD",1747164414504,0.21036516,104580.0,104570.0,0.81406282]
["bitfinex","BTCUSD",1747164414747,0.01912347,104580.0,104570.0,1.09386602]
["bitfinex","BTCUSD",1747164414968,0.02868488,104580.0,104570.0,1.09386602]
["bitfinex","BTCUSD",1747164415168,0.02868488,104580.0,104570.0,1.10342853]
["bitfinex","BTCUSD",1747164415579,0.02868488,104580.0,104570.0,1.11299086]
["bitfinex","BTCUSD",1747164416450,0.2268648,104580.0,104570.0,0.6132406]
["bitfinex","BTCUSD",1747164416617,0.2268648,104580.0,104570.0,0.8646806]
["bitfinex","BTCUSD",1747164416618,0.2433648,104580.0,104570.0,0.8646806]
["bitfinex","BTCUSD",1747164416817,0.2433648,104580.0,104570.0,1.05594004]
["bitfinex","BTCUSD",1747164417399,0.2433648,104580.0,104570.0,0.6132406]
["bitfinex","BTCUSD",1747164418026,0.2433648,104580.0,104570.0,0.003]
["bitfinex","BTCUSD",1747164418027,0.3406742,104580.0,104570.0,0.003]
["bitfinex","BTCUSD",1747164419175,0.3406742,104580.0,104570.0,0.2732406]
["bitfinex","BTCUSD",1747164420789,0.3406742,104580.0,104570.0,0.003]
["bitfinex","BTCUSD",1747164421470,0.13987118,104580.0,104570.0,0.29236608]
["bitfinex","BTCUSD",1747164421713,0.13987118,104580.0,104570.0,1.07474064]
["bitfinex","BTCUSD",1747164421714,0.033,104580.0,104570.0,1.07474064]
["bitfinex","BTCUSD",1747164421938,0.22686425,104580.0,104570.0,1.08230352]
["bitfinex","BTCUSD",1747164422180,0.00956141,104580.0,104570.0,1.16899314]
["bitfinex","BTCUSD",1747164422423,0.21927341,104590.0,104580.0,0.21036462]
["bitfinex","BTCUSD",1747164422654,0.21034585,104590.0,104580.0,0.73172235]
["bitfinex","BTCUSD",1747164422898,0.20078499,104590.0,104580.0,0.5404812]
["bitfinex","BTCUSD",1747164423133,0.21588499,104590.0,104580.0,0.5404812]
["bitfinex","BTCUSD",1747164423364,0.23100302,104580.0,104570.0,0.6122406]
["bitfinex","BTCUSD",1747164423832,0.22577302,104580.0,104570.0,0.6102406]
["bitfinex","BTCUSD",1747164424071,0.32308242,104580.0,104570.0,0.6102406]
["bitfinex","BTCUSD",1747164424667,0.32308242,104580.0,104570.0,0.6132406]
["bitfinex","BTCUSD",1747164425513,0.32308242,104580.0,104570.0,0.343]
["bitfinex","BTCUSD",1747164425720,0.32308242,104580.0,104570.0,0.003]
["bitfinex","BTCUSD",1747164425928,0.32308242,104580.0,104570.0,0.2732406]
["bitfinex","BTCUSD",1747164427893,5.11626371,104600.0,104590.0,0.34]
["bitfinex","BTCUSD",1747164428119,5.11626371,104600.0,104590.0,0.6102406]
["bitfinex","BTCUSD",1747164428735,5.28141754,104600.0,104590.0,0.34]
["bitfinex","BTCUSD",1747164428880,5.21357311,104600.0,104590.0,0.6102406]
["bitfinex","BTCUSD",1747164429326,5.21357311,104600.0,104590.0,0.34]
["bitfinex","BTCUSD",1747164429741,5.21357311,104600.0,104590.0,0.6102406]
["bitfinex","BTCUSD",1747164429958,5.21357311,104600.0,104590.0,0.34]
["bitfinex","BTCUSD",1747164430157,5.21357311,104600.0,104590.0,0.6102406]
["bitfinex","BTCUSD",1747164431287,5.21357311,104600.0,104590.0,0.34]
["bitfinex","BTCUSD",1747164431491,5.21357311,104600.0,104590.0,0.6102406]
["bitfinex","BTCUSD",1747164431871,5.13538379,104600.0,104590.0,0.6102406]
["bitfinex","BTCUSD",1747164432061,5.12582384,104600.0,104590.0,0.6102406]
["bitfinex","BTCUSD",1747164435962,5.11052384,104600.0,104590.0,0.6102406]
["bitfinex","BTCUSD",1747164436182,5.10468361,104600.0,104590.0,0.34]
["bitfinex","BTCUSD",1747164436389,5.10468361,104600.0,104590.0,0.6102406]
["bitfinex","BTCUSD",1747164437498,5.11978361,104600.0,104590.0,0.6102406]
["bitfinex","BTCUSD",1747164437915,5.10468361,104600.0,104590.0,0.81102452]
["bitfinex","BTCUSD",1747164438154,5.09512375,104600.0,104590.0,0.6102406]
["bitfinex","BTCUSD",1747164440288,5.09512375,104600.0,104590.0,0.81102461]
["bitfinex","BTCUSD",1747164440500,4.90391862,104600.0,104590.0,0.99879093]
["bitfinex","BTCUSD",1747164440713,4.90391862,104600.0,104590.0,0.82058566]
["bitfinex","BTCUSD",1747164440714,5.11424301,104600.0,104590.0,0.82058566]
["bitfinex","BTCUSD",1747164440923,5.11424301,104600.0,104590.0,0.83014662]
["bitfinex","BTCUSD",1747164441351,5.11424301,104600.0,104590.0,0.83970748]
["bitfinex","BTCUSD",1747164441769,5.10468352,104600.0,104590.0,0.83014662]
["bitfinex","BTCUSD",1747164443280,5.10468352,104600.0,104590.0,0.86124662]
["bitfinex","BTCUSD",1747164443483,5.10468352,104600.0,104590.0,0.83014662]
["bitfinex","BTCUSD",1747164444603,5.10468352,104600.0,104590.0,0.83970748]
["bitfinex","BTCUSD",1747164445371,5.10468352,104600.0,104590.0,0.84926816]
["bitfinex","BTCUSD",1747164446414,5.12380387,104600.0,104590.0,0.84926761]
["bitfinex","BTCUSD",1747164447492,5.12380387,104600.0,104590.0,0.86496761]
["bitfinex","BTCUSD",1747164447722,5.12380387,104600.0,104590.0,0.88046761]
["bitfinex","BTCUSD",1747164447893,4.90391853,104600.0,104590.0,1.15070766]
["bitfinex","BTCUSD",1747164448084,4.91347802,104600.0,104590.0,1.15070766]
["bitfinex","BTCUSD",1747164448528,4.91347802,104600.0,104590.0,0.88046706]
["bitfinex","BTCUSD",1747164448749,4.90391862,104600.0,104590.0,0.88046706]
["bitfinex","BTCUSD",1747164448946,4.90391862,104600.0,104590.0,0.86476706]
["bitfinex","BTCUSD",1747164448947,4.91347839,104600.0,104590.0,0.86476706]
["bitfinex","BTCUSD",1747164449110,4.9134783,104600.0,104590.0,0.84926706]
["bitfinex","BTCUSD",1747164449309,4.90391862,104600.0,104590.0,0.84926706]
["bitfinex","BTCUSD",1747164449920,4.9134783,104600.0,104590.0,0.84926706]
["bitfinex","BTCUSD",1747164450239,4.90391853,104600.0,104590.0,0.87956706]
["bitfinex","BTCUSD",1747164450466,4.90391862,104600.0,104590.0,0.87956706]
["bitfinex","BTCUSD",1747164450620,4.9134783,104600.0,104590.0,0.87956706]
["bitfinex","BTCUSD",1747164451265,4.92303807,104600.0,104590.0,0.87956706]
["bitfinex","BTCUSD",1747164451471,4.9230387,104600.0,104590.0,0.87956706]
["bitfinex","BTCUSD",1747164451667,4.92303861,104600.0,104590.0,0.84926706]
["bitfinex","BTCUSD",1747164451883,4.89435913,104600.0,104590.0,0.87956706]
["bitfinex","BTCUSD",1747164452078,4.89435913,104600.0,104590.0,1.14980766]
["bitfinex","BTCUSD",1747164452520,4.91347811,104600.0,104590.0,0.87956706]
["bitfinex","BTCUSD",1747164453158,4.90391853,104600.0,104590.0,0.87956706]
["bitfinex","BTCUSD",1747164453411,4.91347821,104600.0,104590.0,0.87956706]
["bitfinex","BTCUSD",1747164453843,4.89435913,104600.0,104590.0,0.87956706]
["bitfinex","BTCUSD",1747164454058,4.91347821,104600.0,104590.0,0.87956706]
["bitfinex","BTCUSD",1747164454518,4.90391853,104600.0,104590.0,0.87956706]
["bitfinex","BTCUSD",1747164455390,4.89435913,104600.0,104590.0,0.87956706]
["bitfinex","BTCUSD",1747164456040,4.90391853,104600.0,104590.0,0.87956706]
["bitfinex","BTCUSD",1747164456450,4.89435913,104600.0,104590.0,0.87956706]
["bitfinex","BTCUSD",1747164456676,4.89435913,104600.0,104590.0,1.24711706]
["bitfinex","BTCUSD",1747164456892,4.20086551,104600.0,104590.0,1.49075706]
["bitfinex","BTCUSD",1747164457140,4.14729981,104600.0,104590.0,3.29142306]
["bitfinex","BTCUSD",1747164457360,4.03230436,104600.0,104590.0,3.29142306]
["bitfinex","BTCUSD",1747164457603,3.91286144,104600.0,104590.0,3.30596391]
["bitfinex","BTCUSD",1747164457849,3.36625499,104600.0,104590.0,3.30596391]
["bitfinex","BTCUSD",1747164458089,3.30025499,104600.0,104590.0,3.30596391]
["bitfinex","BTCUSD",1747164458329,2.84976464,104600.0,104590.0,3.30896391]
["bitfinex","BTCUSD",1747164458585,2.79434114,104600.0,104590.0,3.30896391]
["bitfinex","BTCUSD",1747164458803,2.79038114,104600.0,104590.0,3.30896391]
["bitfinex","BTCUSD",1747164459053,2.71425652,104600.0,104590.0,3.30896391]
["bitfinex","BTCUSD",1747164459258,2.66647764,104600.0,104590.0,3.30896391]
["bitfinex","BTCUSD",1747164459491,2.65883302,104600.0,104590.0,3.30896391]
["bitfinex","BTCUSD",1747164459710,2.02640856,104600.0,104590.0,3.30896391]
["bitfinex","BTCUSD",1747164459914,2.01876394,104600.0,104590.0,3.30896391]
["bitfinex","BTCUSD",1747164460117,1.97098506,104600.0,104590.0,3.30896391]
["bitfinex","BTCUSD",1747164460320,1.55549126,104600.0,104590.0,3.30896391]
["bitfinex","BTCUSD",1747164460538,1.55165126,104600.0,104590.0,3.30896391]
["bitfinex","BTCUSD",1747164460745,1.4922493,104600.0,104590.0,3.30896391]
["bitfinex","BTCUSD",1747164460882,1.3346793,104600.0,104590.0,3.30896391]
["bitfinex","BTCUSD",1747164461221,1.2792558,104600.0,104590.0,3.30896391]
["bitfinex","BTCUSD",1747164461556,1.2238323,104600.0,104590.0,3.30896391]
["bitfinex","BTCUSD",1747164461760,1.17605342,104600.0,104590.0,3.30896391]
["bitfinex","BTCUSD",1747164461984,1.1684088,104600.0,104590.0,3.03872331]
["bitfinex","BTCUSD",1747164462225,1.12062992,104600.0,104590.0,3.03872331]
["bitfinex","BTCUSD",1747164462442,1.06520642,104600.0,104590.0,3.03872331]
["bitfinex","BTCUSD",1747164462664,0.95242754,104600.0,104590.0,3.03872331]
["bitfinex","BTCUSD",1747164462882,0.94478292,104600.0,104590.0,3.45212331]
["bitfinex","BTCUSD",1747164463105,0.88935942,104600.0,104590.0,3.45212331]
["bitfinex","BTCUSD",1747164463320,0.8390665,104600.0,104590.0,3.45212331]
["bitfinex","BTCUSD",1747164463588,0.783643,104600.0,104590.0,3.45212331]
["bitfinex","BTCUSD",1747164463823,0.7348877,104600.0,104590.0,3.45212331]
["bitfinex","BTCUSD",1747164464048,0.47560308,104600.0,104590.0,3.45212331]
["bitfinex","BTCUSD",1747164464272,0.42017958,104600.0,104590.0,3.45212331]
["bitfinex","BTCUSD",1747164464506,0.2281515,104600.0,104590.0,3.45212331]
["bitfinex","BTCUSD",1747164464725,0.17173325,104600.0,104590.0,3.45212331]
["bitfinex","BTCUSD",1747164465127,0.11630975,104600.0,104590.0,3.45212331]
["bitfinex","BTCUSD",1747164465398,0.06853087,104600.0,104590.0,3.45212331]
["bitfinex","BTCUSD",1747164465595,0.03762021,104600.0,104590.0,3.45212331]
["bitfinex","BTCUSD",1747164465832,0.02326604,104600.0,104590.0,3.45212331]
["bitfinex","BTCUSD",1747164466058,0.0156218,104600.0,104590.0,3.45212331]
["bitfinex","BTCUSD",1747164466258,0.01306747,104610.0,104600.0,0.58988415]
["bitfinex","BTCUSD",1747164466459,0.01315955,104610.0,104600.0,4.09904315]
["bitfinex","BTCUSD",1747164466688,9.208e-05,104610.0,104600.0,3.20798915]
["bitfinex","BTCUSD",1747164466898,0.00965075,104610.0,104600.0,3.20798915]
["bitfinex","BTCUSD",1747164467016,0.00965066,104610.0,104600.0,3.20798915]
["bitfinex","BTCUSD",1747164467437,0.24073678,104620.0,104610.0,0.21986315]
["bitfinex","BTCUSD",1747164467645,0.24073678,104620.0,104610.0,0.58741315]
["bitfinex","BTCUSD",1747164467848,0.04001035,104620.0,104610.0,0.58741315]
["bitfinex","BTCUSD",1747164468070,0.23481544,104620.0,104610.0,1.06345448]
["bitfinex","BTCUSD",1747164468272,0.23481544,104620.0,104610.0,1.07301333]
["bitfinex","BTCUSD",1747164468478,0.04364741,104620.0,104610.0,1.07301333]
["bitfinex","BTCUSD",1747164468709,0.24437384,104620.0,104610.0,1.09676027]
["bitfinex","BTCUSD",1747164468917,0.05320581,104620.0,104610.0,1.10631894]
["bitfinex","BTCUSD",1747164469142,0.05320452,104620.0,104610.0,1.10631894]
["bitfinex","BTCUSD",1747164469347,0.03408837,104620.0,104610.0,1.10631894]
["bitfinex","BTCUSD",1747164469552,0.06276237,104620.0,104610.0,2.12709594]
["bitfinex","BTCUSD",1747164469954,0.06276237,104620.0,104610.0,1.76026594]
["bitfinex","BTCUSD",1747164470131,0.06276237,104620.0,104610.0,1.65226594]
["bitfinex","BTCUSD",1747164470333,0.06276311,104620.0,104610.0,1.37373794]
["bitfinex","BTCUSD",1747164470762,0.03408856,104620.0,104610.0,1.37373794]
["bitfinex","BTCUSD",1747164471046,0.05320471,104620.0,104610.0,1.37373794]
["bitfinex","BTCUSD",1747164471465,0.04364659,104620.0,104610.0,1.64397854]
["bitfinex","BTCUSD",1747164471677,0.04111442,104630.0,104620.0,0.5598424]
["bitfinex","BTCUSD",1747164471906,0.05058347,104630.0,104620.0,0.56940016]
["bitfinex","BTCUSD",1747164472120,0.24173323,104630.0,104620.0,0.56940016]
["bitfinex","BTCUSD",1747164472324,0.24173387,104630.0,104620.0,0.54072643]
["bitfinex","BTCUSD",1747164472477,0.24173387,104630.0,104620.0,0.55028455]
["bitfinex","BTCUSD",1747164472680,0.24173387,104630.0,104620.0,0.56940052]
["bitfinex","BTCUSD",1747164473084,0.24173387,104630.0,104620.0,0.57895837]
["bitfinex","BTCUSD",1747164473472,0.24173387,104630.0,104620.0,0.57995837]
["bitfinex","BTCUSD",1747164473703,0.05058411,104630.0,104620.0,0.57995837]
["bitfinex","BTCUSD",1747164473899,0.02191221,104630.0,104620.0,0.96400773]
["bitfinex","BTCUSD",1747164474333,0.00018602,104640.0,104620.0,0.96300773]
["bitfinex","BTCUSD",1747164474510,0.01678602,104640.0,104630.0,0.65713051]
["bitfinex","BTCUSD",1747164474910,0.03589815,104640.0,104630.0,0.65713051]
["bitfinex","BTCUSD",1747164475332,0.19431042,104690.0,104630.0,3.10085211]
["bitfinex","BTCUSD",1747164475579,0.20081306,104650.0,104640.0,0.19308226]
["bitfinex","BTCUSD",1747164475787,0.21036799,104650.0,104640.0,1.02831531]
["bitfinex","BTCUSD",1747164476006,0.47105376,104650.0,104640.0,0.342]
["bitfinex","BTCUSD",1747164476242,0.29812256,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1747164476446,0.20081316,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1747164477499,0.20081316,104650.0,104640.0,0.003]
["bitfinex","BTCUSD",1747164477904,0.20081316,104650.0,104640.0,0.004]
["bitfinex","BTCUSD",1747164478121,0.20081316,104650.0,104640.0,0.54468797]
["bitfinex","BTCUSD",1747164478357,0.20081316,104650.0,104640.0,0.54468806]
["bitfinex","BTCUSD",1747164478569,0.25002411,104650.0,104640.0,0.55424436]
["bitfinex","BTCUSD",1747164478803,0.25957931,104650.0,104640.0,0.54468806]
["bitfinex","BTCUSD",1747164479024,0.25002411,104650.0,104640.0,0.56380093]
["bitfinex","BTCUSD",1747164479257,0.25002411,104650.0,104640.0,0.55424454]
["bitfinex","BTCUSD",1747164479478,0.24046882,104650.0,104640.0,0.59600174]
["bitfinex","BTCUSD",1747164479706,0.24046882,104650.0,104640.0,0.58644535]
["bitfinex","BTCUSD",1747164479928,0.24046882,104650.0,104640.0,0.83372165]
["bitfinex","BTCUSD",1747164480149,0.24046882,104650.0,104640.0,0.61392081]
["bitfinex","BTCUSD",1747164480597,0.24046882,104650.0,104640.0,0.61364081]
["bitfinex","BTCUSD",1747164483223,0.24046882,104650.0,104640.0,0.8047723]
["bitfinex","BTCUSD",1747164483397,0.24046882,104650.0,104640.0,0.81432887]
["bitfinex","BTCUSD",1747164484722,0.24046882,104650.0,104640.0,0.82388517]
["bitfinex","BTCUSD",1747164485545,0.24046882,104650.0,104640.0,0.8429973]
["bitfinex","BTCUSD",1747164485546,0.01925431,104650.0,104640.0,0.8429973]
["bitfinex","BTCUSD",1747164485756,0.0288096,104650.0,104640.0,0.8429973]
["bitfinex","BTCUSD",1747164485982,0.03836507,104650.0,104640.0,0.8429973]
["bitfinex","BTCUSD",1747164486181,0.03836517,104650.0,104640.0,0.8409973]
["bitfinex","BTCUSD",1747164486511,0.03836507,104650.0,104640.0,0.8409973]
["bitfinex","BTCUSD",1747164487554,0.03836507,104650.0,104640.0,1.1112379]
["bitfinex","BTCUSD",1747164488656,0.0288096,104650.0,104640.0,1.1112379]
["bitfinex","BTCUSD",1747164489458,0.0096992,104650.0,104640.0,1.1112379]
["bitfinex","BTCUSD",1747164489678,0.0288096,104650.0,104640.0,1.1112379]
["bitfinex","BTCUSD",1747164489941,0.00014436,104650.0,104640.0,1.1112379]
["bitfinex","BTCUSD",1747164490148,0.00014436,104650.0,104640.0,1.1474379]
["bitfinex","BTCUSD",1747164491012,0.22737779,104670.0,104660.0,0.34955474]
["bitfinex","BTCUSD",1747164491228,0.02559225,104680.0,104670.0,0.53107671]
["bitfinex","BTCUSD",1747164491436,0.25165627,104680.0,104670.0,0.34]
["bitfinex","BTCUSD",1747164491651,0.25165627,104680.0,104670.0,0.57564]
["bitfinex","BTCUSD",1747164491861,0.24496402,104680.0,104670.0,0.57564]
["bitfinex","BTCUSD",1747164492290,0.34227342,104680.0,104670.0,0.34]
["bitfinex","BTCUSD",1747164492497,0.34227342,104680.0,104670.0,0.341]
["bitfinex","BTCUSD",1747164493340,0.34227342,104680.0,104670.0,0.54163036]
["bitfinex","BTCUSD",1747164493561,0.34227342,104680.0,104670.0,0.342]
["bitfinex","BTCUSD",1747164493780,0.24496402,104680.0,104670.0,0.342]
["bitfinex","BTCUSD",1747164494015,0.24496402,104680.0,104670.0,0.34204]
["bitfinex","BTCUSD",1747164494494,0.24496402,104680.0,104670.0,0.35612851]
["bitfinex","BTCUSD",1747164496310,0.24496402,104680.0,104670.0,0.54720522]
["bitfinex","BTCUSD",1747164496532,0.24496402,104680.0,104670.0,0.35612851]
["bitfinex","BTCUSD",1747164499222,0.22906402,104680.0,104670.0,0.55675905]
["bitfinex","BTCUSD",1747164499443,0.21016402,104680.0,104670.0,0.56631279]
["bitfinex","BTCUSD",1747164499660,0.02865721,104680.0,104670.0,0.85566005]
["bitfinex","BTCUSD",1747164499873,0.02865703,104680.0,104670.0,0.85566005]
["bitfinex","BTCUSD",1747164500087,0.22926795,104680.0,104670.0,0.84610686]
["bitfinex","BTCUSD",1747164500742,0.22926795,104680.0,104670.0,0.85566023]
["bitfinex","BTCUSD",1747164500975,0.21971585,104680.0,104670.0,0.84610686]
["bitfinex","BTCUSD",1747164501480,0.21016366,104680.0,104670.0,0.57586626]
["bitfinex","BTCUSD",1747164501711,1.21971649,104680.0,104670.0,0.57586626]
["bitfinex","BTCUSD",1747164501935,1.21971649,104680.0,104670.0,0.84610686]
["bitfinex","BTCUSD",1747164502170,1.21016311,104680.0,104670.0,0.84610686]
["bitfinex","BTCUSD",1747164502417,1.2197163,104680.0,104670.0,0.84696686]
["bitfinex","BTCUSD",1747164502859,1.21016384,104680.0,104670.0,0.84696686]
["bitfinex","BTCUSD",1747164503072,1.02865766,104680.0,104670.0,0.85652014]
["bitfinex","BTCUSD",1747164503473,1.02865766,104680.0,104670.0,0.84696686]
["bitfinex","BTCUSD",1747164503474,1.21971612,104680.0,104670.0,0.84696686]
["bitfinex","BTCUSD",1747164503679,1.21016384,104680.0,104670.0,0.57672644]
["bitfinex","BTCUSD",1747164503900,1.19105846,104680.0,104670.0,0.59254851]
["bitfinex","BTCUSD",1747164504166,1.32816786,104680.0,104670.0,0.35698851]
["bitfinex","BTCUSD",1747164508361,1.19105846,104680.0,104670.0,0.83741321]
["bitfinex","BTCUSD",1747164508578,1.0,104680.0,104670.0,0.83741321]
["bitfinex","BTCUSD",1747164508787,1.22926849,104680.0,104670.0,0.83741321]
["bitfinex","BTCUSD",1747164509002,1.00955219,104680.0,104670.0,0.85651987]
["bitfinex","BTCUSD",1747164509229,1.02865739,104680.0,104670.0,0.57672608]
["bitfinex","BTCUSD",1747164509445,1.21971585,104680.0,104670.0,0.84696668]
["bitfinex","BTCUSD",1747164509660,1.21016366,104680.0,104670.0,0.84696667]
["bitfinex","BTCUSD",1747164509845,1.21016366,104680.0,104670.0,0.8374133]
["bitfinex","BTCUSD",1747164510148,1.21016366,104680.0,104670.0,0.84696686]
["bitfinex","BTCUSD",1747164510957,1.21016366,104680.0,104670.0,0.57672626]
["bitfinex","BTCUSD",1747164511164,1.21016366,104680.0,104670.0,0.84696686]
["bitfinex","BTCUSD",1747164511363,1.2006112,104680.0,104670.0,0.82785965]
["bitfinex","BTCUSD",1747164511601,1.2006112,104680.0,104670.0,0.83741339]
["bitfinex","BTCUSD",1747164511809,1.2243112,104680.0,104670.0,0.82785965]
["bitfinex","BTCUSD",1747164512157,1.23555846,104680.0,104670.0,0.56717279]
["bitfinex","BTCUSD",1747164512368,1.19105846,104680.0,104670.0,0.84696686]
["bitfinex","BTCUSD",1747164512585,1.19105846,104680.0,104670.0,0.83741339]
["bitfinex","BTCUSD",1747164512793,1.19105846,104680.0,104670.0,0.82785965]
["bitfinex","BTCUSD",1747164513031,1.19488343,104680.0,104670.0,0.82785965]
["bitfinex","BTCUSD",1747164513232,1.19488343,104680.0,104670.0,0.55761905]
["bitfinex","BTCUSD",1747164513438,1.19488343,104680.0,104670.0,0.82785965]
["bitfinex","BTCUSD",1747164513641,1.19488343,104680.0,104670.0,0.8374133]
["bitfinex","BTCUSD",1747164514904,1.19488343,104680.0,104670.0,0.84696686]
["bitfinex","BTCUSD",1747164516450,1.19488343,104680.0,104670.0,0.8374133]
["bitfinex","BTCUSD",1747164516671,1.19488343,104680.0,104670.0,0.5671727]
["bitfinex","BTCUSD",1747164516881,1.02293007,104680.0,104670.0,0.58627936]
["bitfinex","BTCUSD",1747164517092,1.04203518,104680.0,104670.0,0.86607342]
["bitfinex","BTCUSD",1747164517305,1.04203518,104680.0,104670.0,0.84696677]
["bitfinex","BTCUSD",1747164517528,1.22354145,104680.0,104670.0,0.5671727]
["bitfinex","BTCUSD",1747164517731,1.25768899,104680.0,104670.0,0.8374133]
["bitfinex","BTCUSD",1747164518164,1.25768899,104680.0,104670.0,0.5671727]
["bitfinex","BTCUSD",1747164518371,1.25768899,104680.0,104670.0,0.83741339]
["bitfinex","BTCUSD",1747164518577,1.24813635,104680.0,104670.0,0.56717279]
["bitfinex","BTCUSD",1747164518793,1.24813635,104680.0,104670.0,0.83741339]
["bitfinex","BTCUSD",1747164519195,1.06663035,104680.0,104670.0,0.84696695]
["bitfinex","BTCUSD",1747164519445,1.08573564,104680.0,104670.0,0.83741339]
["bitfinex","BTCUSD",1747164519646,1.08573564,104680.0,104670.0,0.84696704]
["bitfinex","BTCUSD",1747164520019,1.08573564,104680.0,104670.0,0.83741339]
["bitfinex","BTCUSD",1747164520390,1.08573564,104680.0,104670.0,0.84696704]
["bitfinex","BTCUSD",1747164520642,1.08573564,104680.0,104670.0,0.8565206]
["bitfinex","BTCUSD",1747164521034,1.08573564,104680.0,104670.0,0.83741339]
["bitfinex","BTCUSD",1747164521247,1.2767941,104680.0,104670.0,0.55761905]
["bitfinex","BTCUSD",1747164521500,1.2767941,104680.0,104670.0,0.83741339]
["bitfinex","BTCUSD",1747164521725,1.26724173,104680.0,104670.0,0.82785965]
["bitfinex","BTCUSD",1747164521982,1.26724173,104680.0,104670.0,0.83741339]
["bitfinex","BTCUSD",1747164522203,1.26724173,104680.0,104670.0,0.82785965]
["bitfinex","BTCUSD",1747164522420,1.26724173,104680.0,104670.0,0.81830582]
["bitfinex","BTCUSD",1747164522646,1.25768909,104680.0,104670.0,0.62722911]
["bitfinex","BTCUSD",1747164522891,1.62523909,104680.0,104670.0,0.01698851]
["bitfinex","BTCUSD",1747164523144,1.63977994,104680.0,104670.0,0.0029]
["bitfinex","BTCUSD",1747164523584,1.64649024,104680.0,104670.0,0.0029]
["bitfinex","BTCUSD",1747164524262,1.37624964,104680.0,104670.0,0.0029]
["bitfinex","BTCUSD",1747164524433,1.64649024,104680.0,104670.0,0.0029]
["bitfinex","BTCUSD",1747164528019,1.64626531,104680.0,104670.0,0.0029]
["bitfinex","BTCUSD",1747164528243,1.86518471,104680.0,104670.0,0.0029]
["bitfinex","BTCUSD",1747164528469,2.13542531,104680.0,104670.0,0.0029]
["bitfinex","BTCUSD",1747164529305,2.14542531,104680.0,104670.0,0.0029]
["bitfinex","BTCUSD",1747164529525,2.15534531,104680.0,104670.0,0.0029]
["bitfinex","BTCUSD",1747164530330,1.98241411,104680.0,104670.0,0.0029]
["bitfinex","BTCUSD",1747164530543,2.15687951,104680.0,104670.0,0.0029]
["bitfinex","BTCUSD",1747164531408,2.15687951,104680.0,104670.0,0.0019]
["bitfinex","BTCUSD",1747164532221,2.19012851,104680.0,104670.0,0.0009]
["bitfinex","BTCUSD",1747164532423,2.20212851,104680.0,104670.0,0.0019]
["bitfinex","BTCUSD",1747164532831,2.30643791,104680.0,104670.0,0.0029]
["bitfinex","BTCUSD",1747164533085,2.29443791,104680.0,104670.0,0.0019]
["bitfinex","BTCUSD",1747164533261,2.27918891,104680.0,104670.0,0.0029]
["bitfinex","BTCUSD",1747164533809,2.27218891,104680.0,104670.0,0.0019]
["bitfinex","BTCUSD",1747164534016,2.29018891,104680.0,104670.0,0.0029]
["bitfinex","BTCUSD",1747164534450,2.19287951,104680.0,104670.0,0.0029]
["bitfinex","BTCUSD",1747164535103,2.18752034,104680.0,104670.0,0.0029]
["bitfinex","BTCUSD",1747164535929,1.42811974,104680.0,104670.0,0.0029]
["bitfinex","BTCUSD",1747164536137,2.18424034,104680.0,104670.0,0.0029]
["bitfinex","BTCUSD",1747164536678,1.91399974,104680.0,104670.0,0.0029]
["bitfinex","BTCUSD",1747164537953,1.41399974,104680.0,104670.0,0.0029]
["bitfinex","BTCUSD",1747164539887,1.82675974,104680.0,104670.0,0.0029]
["bitfinex","BTCUSD",1747164542008,1.33095974,104680.0,104670.0,0.0029]
["bitfinex","BTCUSD",1747164542213,1.55879974,104680.0,104670.0,0.0029]
["bitfinex","BTCUSD",1747164542400,1.32095974,104680.0,104670.0,0.0029]
["bitfinex","BTCUSD",1747164542604,1.56415058,104680.0,104670.0,0.0029]
["bitfinex","BTCUSD",1747164544624,0.21517121,104670.0,104660.0,0.04587919]
["bitfinex","BTCUSD",1747164544847,0.20064953,104660.0,104650.0,0.73380762]
["bitfinex","BTCUSD",1747164545034,0.29795893,104660.0,104650.0,0.73380762]
["bitfinex","BTCUSD",1747164545244,0.30345191,104660.0,104650.0,0.73380762]
["bitfinex","BTCUSD",1747164545452,0.31300638,104660.0,104650.0,0.92492085]
["bitfinex","BTCUSD",1747164545668,0.31300656,104660.0,104650.0,0.92492085]
["bitfinex","BTCUSD",1747164546078,0.303452,104660.0,104650.0,0.73580762]
["bitfinex","BTCUSD",1747164546494,0.303452,104660.0,104650.0,0.6616806]
["bitfinex","BTCUSD",1747164547125,0.303452,104660.0,104650.0,0.85279383]
["bitfinex","BTCUSD",1747164547349,0.303452,104660.0,104650.0,0.6616806]
["bitfinex","BTCUSD",1747164548034,0.00549298,104660.0,104650.0,0.65968025]
["bitfinex","BTCUSD",1747164548246,0.00280486,104660.0,104650.0,1.58895113]
["bitfinex","BTCUSD",1747164548474,0.00562709,104660.0,104650.0,1.85919173]
["bitfinex","BTCUSD",1747164548683,0.00562709,104660.0,104650.0,1.76769973]
["bitfinex","BTCUSD",1747164548896,0.00562709,104660.0,104650.0,1.69057271]
["bitfinex","BTCUSD",1747164549109,0.00562709,104660.0,104650.0,1.68757271]
["bitfinex","BTCUSD",1747164549315,0.00562709,104660.0,104650.0,1.68557271]
["bitfinex","BTCUSD",1747164549761,0.00562709,104660.0,104650.0,1.96681331]
["bitfinex","BTCUSD",1747164549969,0.00562709,104660.0,104650.0,1.30085971]
["bitfinex","BTCUSD",1747164550183,0.00562709,104660.0,104650.0,2.16337971]
["bitfinex","BTCUSD",1747164550410,0.00562709,104660.0,104650.0,2.14427671]
["bitfinex","BTCUSD",1747164550614,0.00562709,104660.0,104650.0,2.41451731]
["bitfinex","BTCUSD",1747164550856,0.54753821,104680.0,104670.0,0.26453729]
["bitfinex","BTCUSD",1747164551088,0.72904448,104680.0,104670.0,0.7954653]
["bitfinex","BTCUSD",1747164551296,0.70993928,104680.0,104670.0,0.24543045]
["bitfinex","BTCUSD",1747164551503,0.70993928,104680.0,104670.0,0.51567105]
["bitfinex","BTCUSD",1747164552158,0.70993928,104680.0,104670.0,0.53955401]
["bitfinex","BTCUSD",1747164552392,0.70993928,104680.0,104670.0,0.53000036]
["bitfinex","BTCUSD",1747164552597,0.70038645,104680.0,104670.0,0.52044662]
["bitfinex","BTCUSD",1747164552803,0.70038645,104680.0,104670.0,0.06012931]
["bitfinex","BTCUSD",1747164553009,0.69083353,104680.0,104670.0,0.28556991]
["bitfinex","BTCUSD",1747164553423,0.69083353,104680.0,104670.0,0.30946991]
["bitfinex","BTCUSD",1747164553635,0.69083353,104680.0,104670.0,0.33186991]
["bitfinex","BTCUSD",1747164553803,0.69083353,104680.0,104670.0,0.06162931]
["bitfinex","BTCUSD",1747164554230,0.69083353,104680.0,104670.0,0.33186991]
["bitfinex","BTCUSD",1747164554582,0.69467112,104680.0,104670.0,0.33186991]
["bitfinex","BTCUSD",1747164557238,0.69467112,104680.0,104670.0,0.28556991]
["bitfinex","BTCUSD",1747164558360,0.69467112,104680.0,104670.0,0.01532931]
["bitfinex","BTCUSD",1747164558565,0.69467112,104680.0,104670.0,0.28556991]
["bitfinex","BTCUSD",1747164559062,0.79198052,104680.0,104670.0,0.01532931]
["bitfinex","BTCUSD",1747164559734,1.06766052,104680.0,104670.0,0.62556991]
["bitfinex","BTCUSD",1747164559973,1.09066052,104680.0,104670.0,0.35532931]
["bitfinex","BTCUSD",1747164560162,1.06766052,104680.0,104670.0,0.35532931]
["bitfinex","BTCUSD",1747164561119,1.09066052,104680.0,104670.0,0.35532931]
["bitfinex","BTCUSD",1747164561538,1.09066052,104680.0,104670.0,0.36153207]
["bitfinex","BTCUSD",1747164561975,1.11266052,104680.0,104670.0,0.36153207]
["bitfinex","BTCUSD",1747164562429,1.22451077,104680.0,104670.0,0.00720276]
["bitfinex","BTCUSD",1747164562646,1.39744197,104680.0,104670.0,0.00720276]
["bitfinex","BTCUSD",1747164562891,1.13388753,104680.0,104670.0,0.00720276]
["bitfinex","BTCUSD",1747164563120,0.2006687,104650.0,104640.0,0.57154155]
["bitfinex","BTCUSD",1747164563582,0.21585381,104650.0,104640.0,0.56198544]
["bitfinex","BTCUSD",1747164563831,0.2062987,104650.0,104640.0,0.28218864]
["bitfinex","BTCUSD",1747164564067,0.2062987,104650.0,104640.0,0.57154193]
["bitfinex","BTCUSD",1747164564561,0.2062987,104650.0,104640.0,0.57854193]
["bitfinex","BTCUSD",1747164564781,0.2062987,104650.0,104640.0,0.58809813]
["bitfinex","BTCUSD",1747164565023,0.2062987,104650.0,104640.0,0.92809813]
["bitfinex","BTCUSD",1747164565200,0.2062987,104650.0,104640.0,0.93409813]
["bitfinex","BTCUSD",1747164566602,0.2062987,104650.0,104640.0,0.92454193]
["bitfinex","BTCUSD",1747164567169,0.23496385,104650.0,104640.0,1.20433873]
["bitfinex","BTCUSD",1747164567589,0.23496385,104650.0,104640.0,1.21389484]
["bitfinex","BTCUSD",1747164568013,0.23496385,104650.0,104640.0,1.20433873]
["bitfinex","BTCUSD",1747164569026,0.23496385,104650.0,104640.0,1.21389484]
["bitfinex","BTCUSD",1747164569503,0.04385053,104650.0,104640.0,1.21389429]
["bitfinex","BTCUSD",1747164569717,0.03429605,104650.0,104640.0,0.91498535]
["bitfinex","BTCUSD",1747164569936,0.04385162,104650.0,104640.0,0.92454137]
["bitfinex","BTCUSD",1747164570374,0.22540965,104650.0,104640.0,0.90542915]
["bitfinex","BTCUSD",1747164570580,0.21585427,104650.0,104640.0,0.70474141]
["bitfinex","BTCUSD",1747164570911,0.21585427,104650.0,104640.0,0.65744141]
["bitfinex","BTCUSD",1747164570912,0.31316367,104650.0,104640.0,0.65744141]
["bitfinex","BTCUSD",1747164571130,0.31316367,104650.0,104640.0,0.8485729]
["bitfinex","BTCUSD",1747164571332,0.31316367,104650.0,104640.0,0.85812938]
["bitfinex","BTCUSD",1747164571985,0.31316367,104650.0,104640.0,0.86768558]
["bitfinex","BTCUSD",1747164572203,0.14116057,104650.0,104640.0,0.8772416]
["bitfinex","BTCUSD",1747164572417,0.32271823,104650.0,104640.0,0.91468558]
["bitfinex","BTCUSD",1747164572639,0.33227389,104650.0,104640.0,0.92424188]
["bitfinex","BTCUSD",1747164572890,0.12204953,104650.0,104640.0,0.92424207]
["bitfinex","BTCUSD",1747164573116,0.12204953,104650.0,104640.0,1.2135948]
["bitfinex","BTCUSD",1747164573337,0.131605,104650.0,104640.0,1.2135948]
["bitfinex","BTCUSD",1747164573567,0.131605,104650.0,104640.0,0.94335429]
["bitfinex","BTCUSD",1747164573797,0.131605,104650.0,104640.0,0.93379781]
["bitfinex","BTCUSD",1747164574299,0.131605,104650.0,104640.0,0.91468559]
["bitfinex","BTCUSD",1747164574541,0.02474004,104650.0,104640.0,1.20403832]
["bitfinex","BTCUSD",1747164574964,0.02474004,104650.0,104640.0,0.93379772]
["bitfinex","BTCUSD",1747164575426,0.03429524,104650.0,104640.0,0.93379772]
["bitfinex","BTCUSD",1747164575656,0.04385116,104650.0,104640.0,0.92424179]
["bitfinex","BTCUSD",1747164576299,0.23496439,104650.0,104640.0,0.92424179]
["bitfinex","BTCUSD",1747164576500,0.04385116,104650.0,104640.0,0.93379772]
["bitfinex","BTCUSD",1747164576708,0.04385116,104650.0,104640.0,0.93379781]
["bitfinex","BTCUSD",1747164576909,0.04385116,104650.0,104640.0,0.93379772]
["bitfinex","BTCUSD",1747164577311,0.0342956,104650.0,104640.0,0.93379772]
["bitfinex","BTCUSD",1747164577938,0.0342956,104650.0,104640.0,0.92424179]
["bitfinex","BTCUSD",1747164578141,0.0342956,104650.0,104640.0,0.93379772]
["bitfinex","BTCUSD",1747164578788,0.04385107,104650.0,104640.0,0.93379772]
["bitfinex","BTCUSD",1747164579770,0.0342956,104650.0,104640.0,0.93379772]
["bitfinex","BTCUSD",1747164579992,0.04385107,104650.0,104640.0,0.93379772]
["bitfinex","BTCUSD",1747164580253,0.02473995,104650.0,104640.0,0.93379772]
["bitfinex","BTCUSD",1747164580457,0.03429533,104650.0,104640.0,1.20403832]
["bitfinex","BTCUSD",1747164580789,0.0438508,104650.0,104640.0,1.19448239]
["bitfinex","BTCUSD",1747164580989,0.0438508,104650.0,104640.0,1.20403832]
["bitfinex","BTCUSD",1747164581249,0.02473995,104650.0,104640.0,1.20403832]
["bitfinex","BTCUSD",1747164581572,0.04385062,104650.0,104640.0,0.66355712]
["bitfinex","BTCUSD",1747164581826,0.05340619,104650.0,104640.0,0.93379781]
["bitfinex","BTCUSD",1747164582040,0.04385053,104650.0,104640.0,1.21359434]
["bitfinex","BTCUSD",1747164582442,0.0534061,104650.0,104640.0,1.18492619]
["bitfinex","BTCUSD",1747164582682,0.0534061,104650.0,104640.0,1.13792637]
["bitfinex","BTCUSD",1747164582683,0.22540938,104650.0,104640.0,1.13792637]
["bitfinex","BTCUSD",1747164582930,0.22540938,104650.0,104640.0,0.86768577]
["bitfinex","BTCUSD",1747164583584,0.22540938,104650.0,104640.0,1.13792637]
["bitfinex","BTCUSD",1747164583818,0.22540938,104650.0,104640.0,1.12837007]
["bitfinex","BTCUSD",1747164584025,0.22540938,104650.0,104640.0,1.14748285]
["bitfinex","BTCUSD",1747164584734,0.22540938,104650.0,104640.0,1.15703905]
["bitfinex","BTCUSD",1747164585182,0.22540938,104650.0,104640.0,1.137926]
["bitfinex","BTCUSD",1747164585392,0.02474058,104650.0,104640.0,1.137926]
["bitfinex","BTCUSD",1747164585546,0.03429605,104650.0,104640.0,1.14748193]
["bitfinex","BTCUSD",1747164586823,0.03429605,104650.0,104640.0,1.14748202]
["bitfinex","BTCUSD",1747164587038,0.03429605,104650.0,104640.0,1.15703795]
["bitfinex","BTCUSD",1747164587854,0.03429605,104650.0,104640.0,1.14748202]
["bitfinex","BTCUSD",1747164588217,0.03429605,104650.0,104640.0,1.15703795]
["bitfinex","BTCUSD",1747164588665,0.22540938,104650.0,104640.0,0.58768201]
["bitfinex","BTCUSD",1747164588900,0.72317205,104650.0,104640.0,0.015]
["bitfinex","BTCUSD",1747164589139,1.07309205,104650.0,104640.0,0.015]
["bitfinex","BTCUSD",1747164589356,1.60678205,104650.0,104640.0,0.015]
["bitfinex","BTCUSD",1747164589579,1.00368274,104650.0,104640.0,0.015]
["bitfinex","BTCUSD",1747164589791,1.00368274,104650.0,104640.0,0.008]
["bitfinex","BTCUSD",1747164590051,1.10099214,104650.0,104640.0,0.011]
["bitfinex","BTCUSD",1747164590257,1.10100251,104650.0,104640.0,0.011]
["bitfinex","BTCUSD",1747164590482,1.10100251,104650.0,104640.0,0.008]
["bitfinex","BTCUSD",1747164590690,1.11200251,104650.0,104640.0,0.009]
["bitfinex","BTCUSD",1747164590893,1.72224311,104650.0,104640.0,0.009]
["bitfinex","BTCUSD",1747164591098,1.72224311,104650.0,104640.0,0.003]
["bitfinex","BTCUSD",1747164591328,1.73324311,104650.0,104640.0,0.004]
["bitfinex","BTCUSD",1747164593081,1.46300251,104650.0,104640.0,0.004]
["bitfinex","BTCUSD",1747164593231,1.65611609,104650.0,104640.0,0.004]
["bitfinex","BTCUSD",1747164594244,1.55880669,104650.0,104640.0,0.004]
["bitfinex","BTCUSD",1747164594854,1.55830669,104650.0,104640.0,0.004]
["bitfinex","BTCUSD",1747164595397,1.28806609,104650.0,104640.0,0.004]
["bitfinex","BTCUSD",1747164595606,1.55830669,104650.0,104640.0,0.004]
["bitfinex","BTCUSD",1747164599378,1.54838669,104650.0,104640.0,0.004]
["bitfinex","BTCUSD",1747164599591,1.64569609,104650.0,104640.0,0.004]
["bitfinex","BTCUSD",1747164600475,1.6456642,104650.0,104640.0,0.004]
["bitfinex","BTCUSD",1747164601132,1.2750342,104650.0,104640.0,0.004]
["bitfinex","BTCUSD",1747164601387,1.5452748,104650.0,104640.0,0.004]
["bitfinex","BTCUSD",1747164602304,1.2745142,104650.0,104640.0,0.004]
["bitfinex","BTCUSD",1747164602948,1.26783443,104650.0,104640.0,0.004]
["bitfinex","BTCUSD",1747164603171,1.2745128,104650.0,104640.0,0.004]
["bitfinex","BTCUSD",1747164603396,1.3718222,104650.0,104640.0,0.004]
["bitfinex","BTCUSD",1747164603843,0.7582728,104650.0,104640.0,0.004]
["bitfinex","BTCUSD",1747164604035,1.2735128,104650.0,104640.0,0.004]
["bitfinex","BTCUSD",1747164605532,1.27351262,104650.0,104640.0,0.004]
["bitfinex","BTCUSD",1747164606629,1.54375322,104650.0,104640.0,0.004]
["bitfinex","BTCUSD",1747164607057,1.53383322,104650.0,104640.0,0.004]
["bitfinex","BTCUSD",1747164607309,1.63114262,104650.0,104640.0,0.004]
["bitfinex","BTCUSD",1747164613379,1.72174262,104650.0,104640.0,0.004]
["bitfinex","BTCUSD",1747164613587,0.37298503,104640.0,104630.0,4e-05]
["bitfinex","BTCUSD",1747164613840,1.47847382,104640.0,104630.0,4e-05]
["bitfinex","BTCUSD",1747164614054,1.91578322,104640.0,104630.0,4e-05]
["bitfinex","BTCUSD",1747164614258,1.96578322,104640.0,104630.0,4e-05]
["bitfinex","BTCUSD",1747164614465,1.91578322,104640.0,104630.0,4e-05]
["bitfinex","BTCUSD",1747164614680,1.27799262,104640.0,104630.0,4e-05]
["bitfinex","BTCUSD",1747164614892,1.54823322,104640.0,104630.0,0.00104]
["bitfinex","BTCUSD",1747164615115,0.22484514,104610.0,104600.0,0.03341]
["bitfinex","BTCUSD",1747164615297,0.82527454,104610.0,104600.0,0.05811]
["bitfinex","BTCUSD",1747164615759,0.83195273,104610.0,104600.0,0.03381]
["bitfinex","BTCUSD",1747164615999,0.83195273,104610.0,104600.0,0.00911]
["bitfinex","BTCUSD",1747164616415,0.83195273,104610.0,104600.0,0.00925436]
["bitfinex","BTCUSD",1747164616626,0.83195273,104610.0,104600.0,0.01425436]
["bitfinex","BTCUSD",1747164616809,0.83295273,104610.0,104600.0,0.01425436]
["bitfinex","BTCUSD",1747164617079,0.83395273,104610.0,104600.0,0.06595436]
["bitfinex","BTCUSD",1747164617758,0.33083273,104610.0,104600.0,0.01807819]
["bitfinex","BTCUSD",1747164617972,0.58375273,104610.0,104600.0,0.01807819]
["bitfinex","BTCUSD",1747164618629,0.58375273,104610.0,104600.0,0.06627819]
["bitfinex","BTCUSD",1747164619755,0.58375273,104610.0,104600.0,0.33651879]
["bitfinex","BTCUSD",1747164619756,0.31629188,104610.0,104600.0,0.33651879]
["bitfinex","BTCUSD",1747164619980,0.56925188,104610.0,104600.0,0.33651879]
["bitfinex","BTCUSD",1747164620200,0.56257369,104610.0,104600.0,0.33651879]
["bitfinex","BTCUSD",1747164620418,0.11842665,104610.0,104600.0,0.89640285]
["bitfinex","BTCUSD",1747164620632,0.32873149,104610.0,104600.0,0.87728341]
["bitfinex","BTCUSD",1747164620869,0.30961406,104610.0,104600.0,0.67651879]
["bitfinex","BTCUSD",1747164621759,0.30861406,104610.0,104600.0,0.67151879]
["bitfinex","BTCUSD",1747164621986,0.30861406,104610.0,104600.0,0.67551879]
["bitfinex","BTCUSD",1747164622428,0.30961406,104610.0,104600.0,0.68351879]
["bitfinex","BTCUSD",1747164622862,0.30861406,104610.0,104600.0,0.40527819]
["bitfinex","BTCUSD",1747164623363,0.30961406,104610.0,104600.0,0.68151879]
["bitfinex","BTCUSD",1747164624017,0.002,104610.0,104600.0,1.17164354]
["bitfinex","BTCUSD",1747164624275,0.002,104610.0,104600.0,1.26895294]
["bitfinex","BTCUSD",1747164624505,0.002,104610.0,104600.0,1.82711794]
["bitfinex","BTCUSD",1747164624730,0.002,104610.0,104600.0,1.46786994]
["bitfinex","BTCUSD",1747164624960,0.002,104610.0,104600.0,1.37056054]
["bitfinex","BTCUSD",1747164625188,0.001,104610.0,104600.0,1.60912054]
["bitfinex","BTCUSD",1747164625456,0.01055849,104610.0,104600.0,1.60912054]
["bitfinex","BTCUSD",1747164625681,0.001,104610.0,104600.0,1.61312054]
["bitfinex","BTCUSD",1747164625928,0.002,104610.0,104600.0,1.62312054]
["bitfinex","BTCUSD",1747164626152,0.001,104610.0,104600.0,1.62312054]
["bitfinex","BTCUSD",1747164627295,0.001,104610.0,104600.0,1.08263934]
["bitfinex","BTCUSD",1747164627518,0.00955593,104640.0,104630.0,0.60592111]
["bitfinex","BTCUSD",1747164627749,0.03822509,104640.0,104630.0,0.8761619]
["bitfinex","BTCUSD",1747164628017,0.21980065,104640.0,104630.0,0.24680715]
["bitfinex","BTCUSD",1747164628261,0.21024454,104640.0,104630.0,0.52660505]
["bitfinex","BTCUSD",1747164628476,0.21024454,104640.0,104630.0,0.53616226]
["bitfinex","BTCUSD",1747164628702,0.20068806,104640.0,104630.0,0.52660505]
["bitfinex","BTCUSD",1747164628924,0.19113149,104640.0,104630.0,0.3163406]
["bitfinex","BTCUSD",1747164629176,0.19113149,104640.0,104630.0,0.84849036]
["bitfinex","BTCUSD",1747164629382,0.19113149,104640.0,104630.0,0.86960523]
["bitfinex","BTCUSD",1747164629824,0.19113149,104640.0,104630.0,0.87916244]
["bitfinex","BTCUSD",1747164630969,0.19113149,104640.0,104630.0,0.6593406]
["bitfinex","BTCUSD",1747164631183,0.19113149,104640.0,104630.0,0.86960505]
["bitfinex","BTCUSD",1747164631588,0.19113149,104640.0,104630.0,0.85049036]
["bitfinex","BTCUSD",1747164631815,0.19113149,104640.0,104630.0,0.6593406]
["bitfinex","BTCUSD",1747164632026,0.19113149,104640.0,104630.0,0.86004775]
["bitfinex","BTCUSD",1747164632443,0.19113149,104640.0,104630.0,0.86960505]
["bitfinex","BTCUSD",1747164632870,0.20068788,104640.0,104630.0,0.8887192]
["bitfinex","BTCUSD",1747164633221,0.20068788,104640.0,104630.0,0.87916226]
["bitfinex","BTCUSD",1747164633454,0.20068788,104640.0,104630.0,0.88871929]
["bitfinex","BTCUSD",1747164633655,0.21024399,104640.0,104630.0,0.88871929]
["bitfinex","BTCUSD",1747164633853,0.2293564,104640.0,104630.0,1.15895989]
["bitfinex","BTCUSD",1747164634057,0.2293564,104640.0,104630.0,0.88871929]
["bitfinex","BTCUSD",1747164634288,0.0191125,104640.0,104630.0,0.88871938]
["bitfinex","BTCUSD",1747164634440,0.22935612,104640.0,104630.0,0.62803572]
["bitfinex","BTCUSD",1747164634641,0.22935612,104640.0,104630.0,0.89827632]
["bitfinex","BTCUSD",1747164634898,0.21980028,104640.0,104630.0,0.88871938]
["bitfinex","BTCUSD",1747164635633,0.01911231,104640.0,104630.0,0.89827622]
["bitfinex","BTCUSD",1747164635835,0.21980019,104640.0,104630.0,0.89827641]
["bitfinex","BTCUSD",1747164636067,0.22371067,104640.0,104630.0,0.88871938]
["bitfinex","BTCUSD",1747164637316,0.03257918,104640.0,104630.0,0.89827641]
["bitfinex","BTCUSD",1747164637525,0.22371067,104640.0,104630.0,0.88871902]
["bitfinex","BTCUSD",1747164637736,0.03257918,104640.0,104630.0,0.89827586]
["bitfinex","BTCUSD",1747164637942,0.22371067,104640.0,104630.0,0.88871902]
["bitfinex","BTCUSD",1747164638351,0.03257918,104640.0,104630.0,0.88871902]
["bitfinex","BTCUSD",1747164638570,0.22371067,104640.0,104630.0,0.87916199]
["bitfinex","BTCUSD",1747164639232,0.22371067,104640.0,104630.0,0.88871893]
["bitfinex","BTCUSD",1747164639233,0.23326715,104640.0,104630.0,0.88871893]
["bitfinex","BTCUSD",1747164639434,0.23326715,104640.0,104630.0,0.59936427]
["bitfinex","BTCUSD",1747164639639,0.23326715,104640.0,104630.0,0.86960487]
["bitfinex","BTCUSD",1747164639855,0.01346632,104640.0,104630.0,0.88871883]
["bitfinex","BTCUSD",1747164640059,0.00391048,104640.0,104630.0,1.15895943]
["bitfinex","BTCUSD",1747164640278,0.02302216,104640.0,104630.0,1.15895943]
["bitfinex","BTCUSD",1747164640678,0.03257827,104640.0,104630.0,1.15895943]
["bitfinex","BTCUSD",1747164640848,0.03257827,104640.0,104630.0,0.61847823]
["bitfinex","BTCUSD",1747164641053,0.03257827,104640.0,104630.0,1.15895943]
["bitfinex","BTCUSD",1747164641494,0.04213457,104640.0,104630.0,1.15895943]
["bitfinex","BTCUSD",1747164641739,0.02302216,104640.0,104630.0,1.15895943]
["bitfinex","BTCUSD",1747164641948,0.00391048,104640.0,104630.0,1.15895943]
["bitfinex","BTCUSD",1747164643241,0.002,104650.0,104640.0,0.8091813]
["bitfinex","BTCUSD",1747164643413,0.01155484,104650.0,104640.0,1.0515813]
["bitfinex","BTCUSD",1747164643619,0.01155502,104650.0,104640.0,1.0515813]
["bitfinex","BTCUSD",1747164643832,0.002,104650.0,104640.0,1.3915813]
["bitfinex","BTCUSD",1747164645039,0.002,104650.0,104640.0,1.3945813]
["bitfinex","BTCUSD",1747164645240,0.002,104650.0,104640.0,1.3965813]
["bitfinex","BTCUSD",1747164645442,0.002,104650.0,104640.0,1.3915813]
["bitfinex","BTCUSD",1747164645650,0.002,104650.0,104640.0,1.3965813]
["bitfinex","BTCUSD",1747164645809,0.002,104650.0,104640.0,1.4005813]
["bitfinex","BTCUSD",1747164646048,0.49675295,104680.0,104640.0,1.46922209]
["bitfinex","BTCUSD",1747164646260,0.61316682,104680.0,104670.0,1.12401858]
["bitfinex","BTCUSD",1747164646469,0.62271937,104680.0,104670.0,0.61599057]
["bitfinex","BTCUSD",1747164646676,0.52540997,104680.0,104670.0,1.15647177]
["bitfinex","BTCUSD",1747164646880,0.72602189,104680.0,104670.0,0.87667798]
["bitfinex","BTCUSD",1747164647350,0.72602189,104680.0,104670.0,0.53667807]
["bitfinex","BTCUSD",1747164647575,0.71646952,104680.0,104670.0,0.5271247]
["bitfinex","BTCUSD",1747164647773,0.70691697,104680.0,104670.0,0.24833054]
["bitfinex","BTCUSD",1747164647929,0.71191697,104680.0,104670.0,0.25788428]
["bitfinex","BTCUSD",1747164648144,0.71191697,104680.0,104670.0,0.547232]
["bitfinex","BTCUSD",1747164648347,0.71191697,104680.0,104670.0,0.22073793]
["bitfinex","BTCUSD",1747164648522,0.79467373,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1747164648743,0.79467373,104680.0,104670.0,0.2712406]
["bitfinex","BTCUSD",1747164650119,0.79467373,104680.0,104670.0,0.2956416]
["bitfinex","BTCUSD",1747164650361,0.79467373,104680.0,104670.0,0.025401]
["bitfinex","BTCUSD",1747164650576,0.79878615,104680.0,104670.0,0.2956416]
["bitfinex","BTCUSD",1747164650799,0.70147675,104680.0,104670.0,0.79986612]
["bitfinex","BTCUSD",1747164651004,0.50630532,104680.0,104670.0,0.55272552]
["bitfinex","BTCUSD",1747164651231,0.52540988,104680.0,104670.0,0.55272561]
["bitfinex","BTCUSD",1747164651447,0.52540988,104680.0,104670.0,0.56227908]
["bitfinex","BTCUSD",1747164651674,0.53496262,104680.0,104670.0,0.56227908]
["bitfinex","BTCUSD",1747164651883,0.52540988,104680.0,104670.0,0.56227908]
["bitfinex","BTCUSD",1747164652290,0.49675295,104680.0,104670.0,1.18207287]
["bitfinex","BTCUSD",1747164652511,0.50630505,104680.0,104670.0,1.18207287]
["bitfinex","BTCUSD",1747164652712,0.49675295,104680.0,104670.0,1.18207287]
["bitfinex","BTCUSD",1747164653583,0.50630514,104680.0,104670.0,1.18207287]
["bitfinex","BTCUSD",1747164653819,0.51585742,104680.0,104670.0,1.18207287]
["bitfinex","BTCUSD",1747164654017,0.51585733,104680.0,104670.0,1.18207287]
["bitfinex","BTCUSD",1747164654248,0.51585733,104680.0,104670.0,0.64159167]
["bitfinex","BTCUSD",1747164654457,0.50630505,104680.0,104670.0,1.15341265]
["bitfinex","BTCUSD",1747164654665,0.49675295,104680.0,104670.0,1.26982871]
["bitfinex","BTCUSD",1747164655231,0.43570209,104680.0,104670.0,1.28436956]
["bitfinex","BTCUSD",1747164655439,0.40740209,104680.0,104670.0,1.28436956]
["bitfinex","BTCUSD",1747164655641,0.35320231,104680.0,104670.0,1.28436956]
["bitfinex","BTCUSD",1747164656060,0.34556253,104680.0,104670.0,1.28436956]
["bitfinex","BTCUSD",1747164656433,0.34556253,104680.0,104670.0,1.5594999]
["bitfinex","BTCUSD",1747164656653,0.33792275,104680.0,104670.0,1.5594999]
["bitfinex","BTCUSD",1747164656859,0.33028297,104680.0,104670.0,1.52972956]
["bitfinex","BTCUSD",1747164657263,0.54999882,104680.0,104670.0,1.27140062]
["bitfinex","BTCUSD",1747164657499,0.34938762,104680.0,104670.0,1.75103552]
["bitfinex","BTCUSD",1747164657712,0.35894036,104680.0,104670.0,1.75103552]
["bitfinex","BTCUSD",1747164657927,0.35894026,104680.0,104670.0,1.77014208]
["bitfinex","BTCUSD",1747164658143,0.33028297,104680.0,104670.0,1.77014208]
["bitfinex","BTCUSD",1747164658354,0.33983507,104680.0,104670.0,1.77014208]
["bitfinex","BTCUSD",1747164658546,0.33983525,104680.0,104670.0,1.77014208]
["bitfinex","BTCUSD",1747164658749,0.33028297,104680.0,104670.0,1.77014208]
["bitfinex","BTCUSD",1747164659257,0.32528297,104680.0,104670.0,1.77014208]
["bitfinex","BTCUSD",1747164660128,0.32528297,104680.0,104670.0,1.76874208]
["bitfinex","BTCUSD",1747164661228,0.29819531,104680.0,104670.0,1.76874208]
["bitfinex","BTCUSD",1747164661674,0.23803001,104680.0,104670.0,1.76874208]
["bitfinex","BTCUSD",1747164661882,0.23803001,104680.0,104670.0,1.76826208]
["bitfinex","BTCUSD",1747164661883,0.00955211,104680.0,104670.0,1.76826208]
["bitfinex","BTCUSD",1747164662064,1e-08,104680.0,104670.0,1.76826208]
["bitfinex","BTCUSD",1747164662984,1e-08,104680.0,104670.0,1.27938208]
["bitfinex","BTCUSD",1747164663199,1e-08,104680.0,104670.0,1.76730208]
["bitfinex","BTCUSD",1747164663627,1e-08,104680.0,104670.0,1.76930208]
["bitfinex","BTCUSD",1747164663849,0.0095522,104680.0,104670.0,1.52574208]
["bitfinex","BTCUSD",1747164664110,0.22510451,104680.0,104670.0,1.26127552]
["bitfinex","BTCUSD",1747164664337,0.23465789,104680.0,104670.0,0.84682561]
["bitfinex","BTCUSD",1747164664565,0.21555315,104680.0,104670.0,0.93479214]
["bitfinex","BTCUSD",1747164664773,0.00538912,104680.0,104670.0,1.23369277]
["bitfinex","BTCUSD",1747164664992,0.0149414,104680.0,104670.0,1.28289277]
["bitfinex","BTCUSD",1747164665216,0.00538912,104680.0,104670.0,1.28289277]
["bitfinex","BTCUSD",1747164666078,0.00538912,104680.0,104670.0,0.74241157]
["bitfinex","BTCUSD",1747164666509,0.00538912,104680.0,104670.0,1.28289277]
["bitfinex","BTCUSD",1747164666727,0.00538912,104680.0,104670.0,0.74241157]
["bitfinex","BTCUSD",1747164666940,0.00538912,104680.0,104670.0,1.28289277]
["bitfinex","BTCUSD",1747164668744,0.00538912,104680.0,104670.0,1.38020217]
["bitfinex","BTCUSD",1747164668987,1e-08,104680.0,104670.0,1.86884217]
["bitfinex","BTCUSD",1747164669493,0.002,104690.0,104680.0,1.14859732]
["bitfinex","BTCUSD",1747164669734,0.002,104690.0,104680.0,1.24590672]
["bitfinex","BTCUSD",1747164669735,0.00214434,104690.0,104680.0,1.24590672]
["bitfinex","BTCUSD",1747164669954,0.00214434,104690.0,104680.0,0.97566612]
["bitfinex","BTCUSD",1747164670165,0.47932228,104700.0,104690.0,1.14777633]
["bitfinex","BTCUSD",1747164670576,0.47932228,104700.0,104690.0,0.87753573]
["bitfinex","BTCUSD",1747164670818,0.48887264,104700.0,104690.0,0.87753573]
["bitfinex","BTCUSD",1747164671003,0.50797392,104700.0,104690.0,0.87753573]
["bitfinex","BTCUSD",1747164671465,0.49842319,104700.0,104690.0,0.87753573]
["bitfinex","BTCUSD",1747164671735,0.50897392,104700.0,104690.0,0.86798436]
["bitfinex","BTCUSD",1747164671945,0.52807565,104700.0,104690.0,1.09255874]
["bitfinex","BTCUSD",1747164672156,0.52807565,104700.0,104690.0,1.36279934]
["bitfinex","BTCUSD",1747164672373,0.53007565,104700.0,104690.0,1.36279934]
["bitfinex","BTCUSD",1747164672578,0.5299879,104700.0,104690.0,1.11927934]
["bitfinex","BTCUSD",1747164673032,0.5299879,104700.0,104690.0,1.36267934]
["bitfinex","BTCUSD",1747164673231,0.5299879,104700.0,104690.0,1.36235934]
["bitfinex","BTCUSD",1747164673436,0.52998854,104700.0,104690.0,1.09211874]
["bitfinex","BTCUSD",1747164673640,0.52998854,104700.0,104690.0,1.36235934]
["bitfinex","BTCUSD",1747164674098,0.51088663,104700.0,104690.0,1.36235934]
["bitfinex","BTCUSD",1747164674286,0.5204369,104700.0,104690.0,1.36235934]
["bitfinex","BTCUSD",1747164674694,0.5204369,104700.0,104690.0,1.07301573]
["bitfinex","BTCUSD",1747164674695,0.51088599,104700.0,104690.0,1.07301573]
["bitfinex","BTCUSD",1747164674912,0.52043672,104700.0,104690.0,1.34325633]
["bitfinex","BTCUSD",1747164675165,0.50133535,104700.0,104690.0,1.35280779]
["bitfinex","BTCUSD",1747164675730,0.50133535,104700.0,104690.0,1.76620779]
["bitfinex","BTCUSD",1747164676987,0.48223453,104700.0,104690.0,1.81170779]
["bitfinex","BTCUSD",1747164677864,0.50133553,104700.0,104690.0,1.81170779]
["bitfinex","BTCUSD",1747164678095,0.48878489,104700.0,104690.0,1.54146719]
["bitfinex","BTCUSD",1747164678308,0.48878489,104700.0,104690.0,1.55907642]
["bitfinex","BTCUSD",1747164678721,0.48878489,104700.0,104690.0,2.00017633]
["bitfinex","BTCUSD",1747164678955,0.47923453,104700.0,104690.0,2.00017633]
["bitfinex","BTCUSD",1747164679738,0.4887848,104700.0,104690.0,2.00017633]
["bitfinex","BTCUSD",1747164679933,0.47923453,104700.0,104690.0,2.00017633]
["bitfinex","BTCUSD",1747164680426,0.4887848,104700.0,104690.0,2.00017633]
["bitfinex","BTCUSD",1747164680889,0.50788644,104700.0,104690.0,0.94444021]
["bitfinex","BTCUSD",1747164681115,0.52173553,104700.0,104690.0,1.23378436]
["bitfinex","BTCUSD",1747164681622,0.52173553,104700.0,104690.0,1.25288737]
["bitfinex","BTCUSD",1747164681857,0.52173553,104700.0,104690.0,0.83948737]
["bitfinex","BTCUSD",1747164682080,0.75645922,104700.0,104690.0,0.80128081]
["bitfinex","BTCUSD",1747164682311,0.56543726,104700.0,104690.0,0.82993628]
["bitfinex","BTCUSD",1747164682505,0.56543717,104700.0,104690.0,1.07493619]
["bitfinex","BTCUSD",1747164682793,0.47923453,104700.0,104690.0,1.35472816]
["bitfinex","BTCUSD",1747164683015,0.49833571,104700.0,104690.0,1.08448756]
["bitfinex","BTCUSD",1747164683243,0.49833562,104700.0,104690.0,0.55344735]
["bitfinex","BTCUSD",1747164683468,0.50788644,104700.0,104690.0,0.46469559]
["bitfinex","BTCUSD",1747164683707,0.73225949,104700.0,104690.0,0.48038464]
["bitfinex","BTCUSD",1747164683930,0.55528644,104700.0,104690.0,0.49948783]
["bitfinex","BTCUSD",1747164684168,0.56483744,104700.0,104690.0,0.49948783]
["bitfinex","BTCUSD",1747164684393,0.54573562,104700.0,104690.0,0.49948783]
["bitfinex","BTCUSD",1747164684612,0.54573562,104700.0,104690.0,0.50903865]
["bitfinex","BTCUSD",1747164685045,0.55528635,104700.0,104690.0,0.50903865]
["bitfinex","BTCUSD",1747164685249,0.55528635,104700.0,104690.0,0.84903865]
["bitfinex","BTCUSD",1747164685471,0.52213562,104700.0,104690.0,0.84903865]
["bitfinex","BTCUSD",1747164685714,0.50788635,104700.0,104690.0,0.84903865]
["bitfinex","BTCUSD",1747164685923,0.50788644,104700.0,104690.0,0.84903865]
["bitfinex","BTCUSD",1747164686132,0.50788635,104700.0,104690.0,0.84903865]
["bitfinex","BTCUSD",1747164686349,0.51743735,104700.0,104690.0,0.82038427]
["bitfinex","BTCUSD",1747164686563,0.73345931,104700.0,104690.0,0.34]
["bitfinex","BTCUSD",1747164686768,0.73895822,104700.0,104690.0,0.6102406]
["bitfinex","BTCUSD",1747164687241,0.82671689,104700.0,104690.0,0.34]
["bitfinex","BTCUSD",1747164687455,0.82671689,104700.0,104690.0,0.6102406]
["bitfinex","BTCUSD",1747164688342,0.82671689,104700.0,104690.0,0.80128081]
["bitfinex","BTCUSD",1747164689058,0.82671689,104700.0,104690.0,0.81083282]
["bitfinex","BTCUSD",1747164689284,0.82671689,104700.0,104690.0,0.80128081]
["bitfinex","BTCUSD",1747164689921,0.82671689,104700.0,104690.0,0.81083282]
["bitfinex","BTCUSD",1747164690046,0.82671689,104700.0,104690.0,0.82038473]
["bitfinex","BTCUSD",1747164690492,0.82671689,104700.0,104690.0,0.81083282]
["bitfinex","BTCUSD",1747164690746,0.82671689,104700.0,104690.0,0.82038473]
["bitfinex","BTCUSD",1747164691203,0.82671689,104700.0,104690.0,0.82993655]
["bitfinex","BTCUSD",1747164691886,0.82671689,104700.0,104690.0,0.80128081]
["bitfinex","BTCUSD",1747164692165,0.82671689,104700.0,104690.0,0.81083282]
["bitfinex","BTCUSD",1747164692390,0.82671689,104700.0,104690.0,0.6102406]
["bitfinex","BTCUSD",1747164692626,0.82671689,104700.0,104690.0,0.80128081]
["bitfinex","BTCUSD",1747164693305,0.82671689,104700.0,104690.0,0.82038473]
["bitfinex","BTCUSD",1747164693759,0.82671689,104700.0,104690.0,0.82993646]
["bitfinex","BTCUSD",1747164693985,0.82671689,104700.0,104690.0,0.82993655]
["bitfinex","BTCUSD",1747164694218,0.83626762,104700.0,104690.0,0.93498928]
["bitfinex","BTCUSD",1747164694499,0.47923453,104700.0,104690.0,1.21478088]
["bitfinex","BTCUSD",1747164694769,0.49833534,104700.0,104690.0,1.26248088]
["bitfinex","BTCUSD",1747164695000,0.49833534,104700.0,104690.0,1.21478088]
["bitfinex","BTCUSD",1747164695245,0.4887848,104700.0,104690.0,1.21478088]
["bitfinex","BTCUSD",1747164695470,0.49833525,104700.0,104690.0,1.21478088]
["bitfinex","BTCUSD",1747164695683,0.50788571,104700.0,104690.0,1.21478088]
["bitfinex","BTCUSD",1747164695905,0.49833525,104700.0,104690.0,1.21478088]
["bitfinex","BTCUSD",1747164696372,0.54373698,104700.0,104690.0,0.91588554]
["bitfinex","BTCUSD",1747164696577,0.72520867,104700.0,104690.0,0.91588545]
["bitfinex","BTCUSD",1747164696776,0.72520867,104700.0,104690.0,0.91588555]
["bitfinex","BTCUSD",1747164697029,0.75785976,104700.0,104690.0,0.63609322]
["bitfinex","BTCUSD",1747164697286,0.73875858,104700.0,104690.0,0.90633372]
["bitfinex","BTCUSD",1747164697517,0.73875858,104700.0,104690.0,0.91588554]
["bitfinex","BTCUSD",1747164698190,0.82651698,104700.0,104690.0,0.7057416]
["bitfinex","BTCUSD",1747164698897,0.82651698,104700.0,104690.0,0.71529361]
["bitfinex","BTCUSD",1747164699118,0.82651698,104700.0,104690.0,0.44505301]
["bitfinex","BTCUSD",1747164699342,0.82651698,104700.0,104690.0,0.71529361]
["bitfinex","BTCUSD",1747164699580,0.82651698,104700.0,104690.0,0.63609322]
["bitfinex","BTCUSD",1747164699806,0.82651698,104700.0,104690.0,0.90633382]
["bitfinex","BTCUSD",1747164700043,0.8360678,104700.0,104690.0,0.91588573]
["bitfinex","BTCUSD",1747164700272,0.8360678,104700.0,104690.0,0.90633382]
["bitfinex","BTCUSD",1747164700524,0.64504584,104700.0,104690.0,0.91588573]
["bitfinex","BTCUSD",1747164701003,0.8360678,104700.0,104690.0,0.90633372]
["bitfinex","BTCUSD",1747164701326,0.8360678,104700.0,104690.0,0.90633382]
["bitfinex","BTCUSD",1747164702046,0.8360678,104700.0,104690.0,0.91588573]
["bitfinex","BTCUSD",1747164703525,0.8360678,104700.0,104690.0,0.92543746]
["bitfinex","BTCUSD",1747164703526,0.6545963,104700.0,104690.0,0.92543746]
["bitfinex","BTCUSD",1747164703751,0.6545963,104700.0,104690.0,0.92543755]
["bitfinex","BTCUSD",1747164704127,0.6545963,104700.0,104690.0,0.91588573]
["bitfinex","BTCUSD",1747164704367,0.84561826,104700.0,104690.0,0.90633382]
["bitfinex","BTCUSD",1747164704607,0.6450453,104700.0,104690.0,0.91588573]
["bitfinex","BTCUSD",1747164704818,0.63149621,104700.0,104690.0,0.92543755]
["bitfinex","BTCUSD",1747164704997,0.62194465,104700.0,104690.0,0.94454074]
["bitfinex","BTCUSD",1747164705197,0.61474602,104700.0,104690.0,0.93498928]
["bitfinex","BTCUSD",1747164705405,0.64989693,104700.0,104690.0,0.90633382]
["bitfinex","BTCUSD",1747164705607,0.64034602,104700.0,104690.0,0.92543755]
["bitfinex","BTCUSD",1747164705813,0.64989693,104700.0,104690.0,0.92543755]
["bitfinex","BTCUSD",1747164706022,0.64989693,104700.0,104690.0,0.93498928]
["bitfinex","BTCUSD",1747164706321,0.64989693,104700.0,104690.0,0.92543755]
["bitfinex","BTCUSD",1747164706505,0.64989693,104700.0,104690.0,0.93498928]
["bitfinex","BTCUSD",1747164706705,0.64034602,104700.0,104690.0,0.93498928]
["bitfinex","BTCUSD",1747164706906,0.64989693,104700.0,104690.0,0.93498928]
["bitfinex","BTCUSD",1747164707556,0.66434602,104700.0,104690.0,0.93498928]
["bitfinex","BTCUSD",1747164707761,0.67389693,104700.0,104690.0,0.93498928]
["bitfinex","BTCUSD",1747164708171,0.67389684,104700.0,104690.0,0.93498928]
["bitfinex","BTCUSD",1747164708831,0.63569438,104700.0,104690.0,0.93498928]
["bitfinex","BTCUSD",1747164709068,0.0487,104720.0,104710.0,0.34]
["bitfinex","BTCUSD",1747164709285,0.1460094,104720.0,104710.0,0.82034423]
["bitfinex","BTCUSD",1747164709507,0.16226549,104720.0,104710.0,0.82034423]
["bitfinex","BTCUSD",1747164709755,0.16226549,104720.0,104710.0,0.82034432]
["bitfinex","BTCUSD",1747164710007,0.16226549,104720.0,104710.0,0.81079441]
["bitfinex","BTCUSD",1747164710008,0.1622654,104720.0,104710.0,0.81079441]
["bitfinex","BTCUSD",1747164710238,0.18136293,104720.0,104710.0,0.81079441]
["bitfinex","BTCUSD",1747164710475,0.17465547,104720.0,104710.0,0.8252537]
["bitfinex","BTCUSD",1747164710702,0.18720429,104720.0,104710.0,0.81570361]
["bitfinex","BTCUSD",1747164710930,0.15855794,104720.0,104710.0,0.84435343]
["bitfinex","BTCUSD",1747164711181,0.16810666,104720.0,104710.0,0.84435352]
["bitfinex","BTCUSD",1747164711405,0.12895556,104720.0,104710.0,0.8348037]
["bitfinex","BTCUSD",1747164711633,0.13850456,104720.0,104710.0,0.8252537]
["bitfinex","BTCUSD",1747164711856,0.14420666,104720.0,104710.0,0.81570361]
["bitfinex","BTCUSD",1747164712081,0.15375566,104720.0,104710.0,0.8252537]
["bitfinex","BTCUSD",1747164712319,0.14420666,104720.0,104710.0,0.84435352]
["bitfinex","BTCUSD",1747164712514,0.16810666,104720.0,104710.0,0.8348037]
["bitfinex","BTCUSD",1747164712745,0.17765556,104720.0,104710.0,0.84435361]
["bitfinex","BTCUSD",1747164712977,0.16810666,104720.0,104710.0,0.56456301]
["bitfinex","BTCUSD",1747164713202,0.16810666,104720.0,104710.0,0.85390316]
["bitfinex","BTCUSD",1747164713424,0.16810666,104720.0,104710.0,0.86345279]
["bitfinex","BTCUSD",1747164713671,0.17765566,104720.0,104710.0,0.54546301]
["bitfinex","BTCUSD",1747164713917,0.16810666,104720.0,104710.0,0.83480334]
["bitfinex","BTCUSD",1747164714149,0.15571286,104720.0,104710.0,0.84435288]
["bitfinex","BTCUSD",1747164714378,0.13181286,104720.0,104710.0,0.84435288]
["bitfinex","BTCUSD",1747164714600,0.16045948,104720.0,104710.0,0.83480334]
["bitfinex","BTCUSD",1747164714843,0.37594496,104720.0,104710.0,0.55501301]
["bitfinex","BTCUSD",1747164715074,0.37594496,104720.0,104710.0,0.83480352]
["bitfinex","BTCUSD",1747164715529,0.19450875,104720.0,104710.0,0.85390307]
["bitfinex","BTCUSD",1747164715753,0.3759456,104720.0,104710.0,0.83480352]
["bitfinex","BTCUSD",1747164715953,0.15631286,104720.0,104710.0,0.85390307]
["bitfinex","BTCUSD",1747164716195,0.03164635,104720.0,104710.0,0.81570361]
["bitfinex","BTCUSD",1747164716417,0.03164635,104720.0,104710.0,0.63425007]
["bitfinex","BTCUSD",1747164716637,0.04119534,104720.0,104710.0,0.63425007]
["bitfinex","BTCUSD",1747164716860,0.21308356,104720.0,104710.0,0.62469989]
["bitfinex","BTCUSD",1747164717947,0.20353466,104720.0,104710.0,0.62469989]
["bitfinex","BTCUSD",1747164719095,0.20353466,104720.0,104710.0,0.35445929]
["bitfinex","BTCUSD",1747164719318,0.22943466,104720.0,104710.0,0.62469989]
["bitfinex","BTCUSD",1747164723954,0.22943466,104720.0,104710.0,0.81570361]
["bitfinex","BTCUSD",1747164724185,0.22943466,104720.0,104710.0,0.82525379]
["bitfinex","BTCUSD",1747164724399,0.22943466,104720.0,104710.0,0.62469989]
["bitfinex","BTCUSD",1747164724852,0.22943466,104720.0,104710.0,0.8252537]
["bitfinex","BTCUSD",1747164725055,0.22943466,104720.0,104710.0,0.62469989]
["bitfinex","BTCUSD",1747164725737,0.20353466,104720.0,104710.0,0.82525379]
["bitfinex","BTCUSD",1747164725952,0.20353466,104720.0,104710.0,0.83480379]
["bitfinex","BTCUSD",1747164726088,0.20353466,104720.0,104710.0,0.62469989]
["bitfinex","BTCUSD",1747164726294,0.21818548,104720.0,104710.0,0.62469989]
["bitfinex","BTCUSD",1747164727513,0.21818548,104720.0,104710.0,0.81570361]
["bitfinex","BTCUSD",1747164727759,0.21818548,104720.0,104710.0,0.8252537]
["bitfinex","BTCUSD",1747164727940,0.21818548,104720.0,104710.0,0.62469989]
["bitfinex","BTCUSD",1747164729053,0.01254863,104720.0,104710.0,1.21148008]
["bitfinex","BTCUSD",1747164729293,0.22263201,104720.0,104710.0,1.12480352]
["bitfinex","BTCUSD",1747164729439,0.20353457,104720.0,104710.0,1.05530361]
["bitfinex","BTCUSD",1747164729827,0.20353457,104720.0,104710.0,1.14198063]
["bitfinex","BTCUSD",1747164731075,0.20353457,104720.0,104710.0,1.05530361]
["bitfinex","BTCUSD",1747164731300,0.20353457,104720.0,104710.0,1.06485379]
["bitfinex","BTCUSD",1747164731517,0.34289488,104720.0,104710.0,0.35445929]
["bitfinex","BTCUSD",1747164732163,0.42046581,104720.0,104710.0,0.01445929]
["bitfinex","BTCUSD",1747164732387,0.62767633,104720.0,104710.0,0.01445929]
["bitfinex","BTCUSD",1747164732646,0.23594358,104690.0,104680.0,0.46329906]
["bitfinex","BTCUSD",1747164732955,0.33325298,104690.0,104680.0,0.2722406]
["bitfinex","BTCUSD",1747164733045,0.14221277,104690.0,104680.0,0.47285189]
["bitfinex","BTCUSD",1747164733285,0.00955118,104690.0,104680.0,0.50638086]
["bitfinex","BTCUSD",1747164733514,0.01910273,104690.0,104680.0,0.55558086]
["bitfinex","BTCUSD",1747164733961,0.01910273,104690.0,104680.0,0.89858086]
["bitfinex","BTCUSD",1747164734204,0.02865392,104690.0,104680.0,0.89858086]
["bitfinex","BTCUSD",1747164734433,0.02865392,104690.0,104680.0,0.62178807]
["bitfinex","BTCUSD",1747164734434,0.01910246,104690.0,104680.0,0.62178807]
["bitfinex","BTCUSD",1747164734678,0.02865401,104690.0,104680.0,0.85238159]
["bitfinex","BTCUSD",1747164734893,0.03820574,104690.0,104680.0,0.85238168]
["bitfinex","BTCUSD",1747164735153,0.22924678,104690.0,104680.0,0.83327676]
["bitfinex","BTCUSD",1747164735374,0.25484678,104690.0,104680.0,0.83327676]
["bitfinex","BTCUSD",1747164735601,0.25484678,104690.0,104680.0,0.83327658]
["bitfinex","BTCUSD",1747164735602,0.2452955,104690.0,104680.0,0.83327658]
["bitfinex","BTCUSD",1747164735736,0.05425529,104690.0,104680.0,0.84282922]
["bitfinex","BTCUSD",1747164735952,0.05425529,104690.0,104680.0,0.85238177]
["bitfinex","BTCUSD",1747164736378,0.05425529,104690.0,104680.0,0.82372384]
["bitfinex","BTCUSD",1747164736379,0.35974147,104690.0,104680.0,0.82372384]
["bitfinex","BTCUSD",1747164736604,0.35735335,104690.0,104680.0,0.83327676]
["bitfinex","BTCUSD",1747164737100,0.35735335,104690.0,104680.0,0.84282959]
["bitfinex","BTCUSD",1747164737345,0.35735335,104690.0,104680.0,0.83327676]
["bitfinex","BTCUSD",1747164737577,0.36690481,104690.0,104680.0,0.55348324]
["bitfinex","BTCUSD",1747164737797,0.36690481,104690.0,104680.0,0.84282941]
["bitfinex","BTCUSD",1747164738035,0.36690481,104690.0,104680.0,0.83327667]
["bitfinex","BTCUSD",1747164738255,0.36690481,104690.0,104680.0,0.84282941]
["bitfinex","BTCUSD",1747164738712,0.36690481,104690.0,104680.0,0.94789205]
["bitfinex","BTCUSD",1747164738919,0.35735335,104690.0,104680.0,0.91923384]
["bitfinex","BTCUSD",1747164739158,0.35735335,104690.0,104680.0,0.92878676]
["bitfinex","BTCUSD",1747164739378,0.35735335,104690.0,104680.0,0.93833959]
["bitfinex","BTCUSD",1747164739604,0.35735335,104690.0,104680.0,0.94789233]
["bitfinex","BTCUSD",1747164739812,0.35735335,104690.0,104680.0,0.93833959]
["bitfinex","BTCUSD",1747164740031,0.35735335,104690.0,104680.0,0.94789223]
["bitfinex","BTCUSD",1747164740238,0.35735335,104690.0,104680.0,0.92878676]
["bitfinex","BTCUSD",1747164740463,0.35735335,104690.0,104680.0,0.94789214]
["bitfinex","BTCUSD",1747164741383,0.35735335,104690.0,104680.0,0.66809899]
["bitfinex","BTCUSD",1747164741596,0.35735335,104690.0,104680.0,0.64899324]
["bitfinex","BTCUSD",1747164741809,0.35735335,104690.0,104680.0,0.91923384]
["bitfinex","BTCUSD",1747164742029,0.35735335,104690.0,104680.0,0.92878676]
["bitfinex","BTCUSD",1747164742471,0.35735335,104690.0,104680.0,0.91923384]
["bitfinex","BTCUSD",1747164742678,0.33824961,104690.0,104680.0,0.91923384]
["bitfinex","BTCUSD",1747164743154,0.33824961,104690.0,104680.0,0.92878667]
["bitfinex","BTCUSD",1747164743403,0.33824961,104690.0,104680.0,0.91923384]
["bitfinex","BTCUSD",1747164743612,0.33824961,104690.0,104680.0,0.93833959]
["bitfinex","BTCUSD",1747164743827,0.28834961,104690.0,104680.0,0.92878676]
["bitfinex","BTCUSD",1747164744687,0.28834961,104690.0,104680.0,0.93833959]
["bitfinex","BTCUSD",1747164744882,0.28834961,104690.0,104680.0,0.92878676]
["bitfinex","BTCUSD",1747164745328,0.28834961,104690.0,104680.0,0.9383395]
["bitfinex","BTCUSD",1747164745541,0.28834961,104690.0,104680.0,0.94789214]
["bitfinex","BTCUSD",1747164745750,0.31264961,104690.0,104680.0,0.92878676]
["bitfinex","BTCUSD",1747164745954,0.33684961,104690.0,104680.0,0.72817538]
["bitfinex","BTCUSD",1747164746371,0.33684961,104690.0,104680.0,0.45793478]
["bitfinex","BTCUSD",1747164746607,0.33684961,104690.0,104680.0,0.72817538]
["bitfinex","BTCUSD",1747164747479,0.33684961,104690.0,104680.0,0.45793478]
["bitfinex","BTCUSD",1747164747690,0.33684961,104690.0,104680.0,0.72817538]
["bitfinex","BTCUSD",1747164748120,0.33684961,104690.0,104680.0,0.73817538]
["bitfinex","BTCUSD",1747164754906,0.33684961,104690.0,104680.0,0.75317538]
["bitfinex","BTCUSD",1747164756017,0.28834961,104690.0,104680.0,0.95378676]
["bitfinex","BTCUSD",1747164756247,0.28834961,104690.0,104680.0,0.9633395]
["bitfinex","BTCUSD",1747164756446,0.28834961,104690.0,104680.0,0.67399324]
["bitfinex","BTCUSD",1747164756691,0.21012369,104700.0,104690.0,0.34]
["bitfinex","BTCUSD",1747164756907,0.36003309,104700.0,104690.0,0.6102406]
["bitfinex","BTCUSD",1747164757113,0.36003309,104700.0,104690.0,0.80128081]
["bitfinex","BTCUSD",1747164757326,0.29788236,104700.0,104690.0,0.80128081]
["bitfinex","BTCUSD",1747164757542,0.28833136,104700.0,104690.0,0.6102406]
["bitfinex","BTCUSD",1747164757763,0.28833136,104700.0,104690.0,0.6112406]
["bitfinex","BTCUSD",1747164758216,0.31463136,104700.0,104690.0,0.6112406]
["bitfinex","BTCUSD",1747164758424,0.31463136,104700.0,104690.0,0.6132406]
["bitfinex","BTCUSD",1747164760770,0.0519,104710.0,104700.0,0.20057296]
["bitfinex","BTCUSD",1747164760979,0.30741285,104710.0,104700.0,1.08105416]
["bitfinex","BTCUSD",1747164761617,0.30741285,104710.0,104700.0,0.80126256]
["bitfinex","BTCUSD",1747164761828,0.30741285,104710.0,104700.0,0.82036465]
["bitfinex","BTCUSD",1747164762036,0.30741285,104710.0,104700.0,0.80126256]
["bitfinex","BTCUSD",1747164762239,0.29786312,104710.0,104700.0,0.80126256]
["bitfinex","BTCUSD",1747164762444,0.29786312,104710.0,104700.0,1.07150316]
["bitfinex","BTCUSD",1747164763738,0.01909964,104710.0,104700.0,1.09060489]
["bitfinex","BTCUSD",1747164763964,0.2292029,104710.0,104700.0,1.11700489]
["bitfinex","BTCUSD",1747164764164,0.2292029,104710.0,104700.0,1.15245553]
["bitfinex","BTCUSD",1747164764377,0.2292029,104710.0,104700.0,1.13335416]
["bitfinex","BTCUSD",1747164764610,0.21010372,104710.0,104700.0,1.14290498]
["bitfinex","BTCUSD",1747164767388,0.20055381,104710.0,104700.0,1.14290498]
["bitfinex","BTCUSD",1747164767596,0.19100372,104710.0,104700.0,1.08105425]
["bitfinex","BTCUSD",1747164767800,0.34520077,104710.0,104700.0,0.6102406]
["bitfinex","BTCUSD",1747164768005,0.34281312,104710.0,104700.0,0.6102406]
["bitfinex","BTCUSD",1747164769952,0.21014358,104690.0,104680.0,0.69539324]
["bitfinex","BTCUSD",1747164770161,0.02865528,104690.0,104680.0,0.99429177]
["bitfinex","BTCUSD",1747164770363,0.02865528,104690.0,104680.0,1.02069177]
["bitfinex","BTCUSD",1747164770565,0.02865528,104690.0,104680.0,1.03024405]
["bitfinex","BTCUSD",1747164771120,0.02865528,104690.0,104680.0,1.03324405]
["bitfinex","BTCUSD",1747164771325,0.02865528,104690.0,104680.0,1.02669177]
["bitfinex","BTCUSD",1747164771516,0.21969549,104690.0,104680.0,0.79905871]
["bitfinex","BTCUSD",1747164771723,0.21014394,104690.0,104680.0,0.86235736]
["bitfinex","BTCUSD",1747164773090,0.21014394,104690.0,104680.0,0.87190973]
["bitfinex","BTCUSD",1747164773313,0.21014394,104690.0,104680.0,0.88146201]
["bitfinex","BTCUSD",1747164773314,0.01910337,104690.0,104680.0,0.88146201]
["bitfinex","BTCUSD",1747164773533,0.02865528,104690.0,104680.0,0.88146201]
["bitfinex","BTCUSD",1747164773759,0.01910283,104690.0,104680.0,0.88146201]
["bitfinex","BTCUSD",1747164774002,0.03820638,104690.0,104680.0,0.88146201]
["bitfinex","BTCUSD",1747164774208,0.02865456,104690.0,104680.0,0.88146201]
["bitfinex","BTCUSD",1747164774419,0.04775829,104690.0,104680.0,0.88146201]
["bitfinex","BTCUSD",1747164774626,0.03820638,104690.0,104680.0,0.90796201]
["bitfinex","BTCUSD",1747164774831,0.2387985,104690.0,104680.0,0.92207028]
["bitfinex","BTCUSD",1747164775038,0.22924722,104690.0,104680.0,0.87646563]
["bitfinex","BTCUSD",1747164775304,0.22924722,104690.0,104680.0,0.66630179]
["bitfinex","BTCUSD",1747164775521,0.23524394,104690.0,104680.0,0.84051289]
["bitfinex","BTCUSD",1747164775737,0.23524394,104690.0,104680.0,0.85006544]
["bitfinex","BTCUSD",1747164775909,0.21014394,104690.0,104680.0,0.8596179]
["bitfinex","BTCUSD",1747164776117,0.21014394,104690.0,104680.0,0.85756025]
["bitfinex","BTCUSD",1747164776319,0.34940152,104690.0,104680.0,0.63034887]
["bitfinex","BTCUSD",1747164777416,0.40344551,104690.0,104680.0,0.36010827]
["bitfinex","BTCUSD",1747164777633,0.34940152,104690.0,104680.0,0.63034887]
["bitfinex","BTCUSD",1747164778299,0.34940152,104690.0,104680.0,0.62734887]
["bitfinex","BTCUSD",1747164778443,0.34940152,104690.0,104680.0,0.62834887]
["bitfinex","BTCUSD",1747164779508,0.34940152,104690.0,104680.0,0.35810827]
["bitfinex","BTCUSD",1747164779910,0.34940152,104690.0,104680.0,0.62834887]
["bitfinex","BTCUSD",1747164780506,0.34940152,104690.0,104680.0,0.62534887]
["bitfinex","BTCUSD",1747164780971,0.34940152,104690.0,104680.0,0.62734887]
["bitfinex","BTCUSD",1747164781921,0.34940152,104690.0,104680.0,0.35710827]
["bitfinex","BTCUSD",1747164782138,0.34940152,104690.0,104680.0,0.62734887]
["bitfinex","BTCUSD",1747164782833,0.32300152,104690.0,104680.0,0.81840733]
["bitfinex","BTCUSD",1747164783045,0.1224094,104690.0,104680.0,0.81840733]
["bitfinex","BTCUSD",1747164783269,0.34210481,104690.0,104680.0,0.81840733]
["bitfinex","BTCUSD",1747164783484,0.33255335,104690.0,104680.0,0.62734887]
["bitfinex","BTCUSD",1747164786445,0.01910319,104690.0,104680.0,0.96913991]
["bitfinex","BTCUSD",1747164786660,0.01910319,104690.0,104680.0,0.68135177]
["bitfinex","BTCUSD",1747164786875,0.21969531,104690.0,104680.0,0.86491289]
["bitfinex","BTCUSD",1747164787616,0.0286551,104690.0,104680.0,0.87446526]
["bitfinex","BTCUSD",1747164788310,0.03820711,104690.0,104680.0,0.87446526]
["bitfinex","BTCUSD",1747164788761,0.01910264,104690.0,104680.0,0.88401754]
["bitfinex","BTCUSD",1747164788989,0.02865428,104690.0,104680.0,0.88401754]
["bitfinex","BTCUSD",1747164789701,0.03820601,104690.0,104680.0,0.88401754]
["bitfinex","BTCUSD",1747164790631,0.02865428,104690.0,104680.0,0.88401754]
["bitfinex","BTCUSD",1747164791344,0.00955073,104700.0,104690.0,0.57544395]
["bitfinex","BTCUSD",1747164791603,0.13551204,104700.0,104690.0,1.12547679]
["bitfinex","BTCUSD",1747164791825,0.13551213,104700.0,104690.0,0.85523619]
["bitfinex","BTCUSD",1747164792051,0.31698373,104700.0,104690.0,0.84568473]
["bitfinex","BTCUSD",1747164792279,0.31698364,104700.0,104690.0,0.85523637]
["bitfinex","BTCUSD",1747164792510,0.31698364,104700.0,104690.0,0.85523646]
["bitfinex","BTCUSD",1747164792726,0.019101,104700.0,104690.0,0.89993947]
["bitfinex","BTCUSD",1747164792951,0.03820273,104700.0,104690.0,0.89993956]
["bitfinex","BTCUSD",1747164793445,0.04775382,104700.0,104690.0,0.87433956]
["bitfinex","BTCUSD",1747164793662,0.03820273,104700.0,104690.0,0.87433956]
["bitfinex","BTCUSD",1747164794125,0.04775382,104700.0,104690.0,0.86478755]
["bitfinex","BTCUSD",1747164795078,0.02865173,104700.0,104690.0,0.86478755]
["bitfinex","BTCUSD",1747164795306,0.02865173,104700.0,104690.0,0.87433892]
["bitfinex","BTCUSD",1747164796212,0.03820255,104700.0,104690.0,0.87433892]
["bitfinex","BTCUSD",1747164796672,0.03820255,104700.0,104690.0,0.58499549]
["bitfinex","BTCUSD",1747164796897,0.03820255,104700.0,104690.0,0.87433901]
["bitfinex","BTCUSD",1747164799361,0.02865173,104700.0,104690.0,0.87433901]
["bitfinex","BTCUSD",1747164799820,0.0273,104710.0,104700.0,0.55012387]
["bitfinex","BTCUSD",1747164800051,0.05594964,104710.0,104700.0,0.83946575]
["bitfinex","BTCUSD",1747164800281,0.26605308,104710.0,104700.0,0.83946575]
["bitfinex","BTCUSD",1747164800515,0.25650354,104710.0,104700.0,0.5596746]
["bitfinex","BTCUSD",1747164800743,0.25650354,104710.0,104700.0,0.8299152]
["bitfinex","BTCUSD",1747164800744,0.24695381,104710.0,104700.0,0.8299152]
["bitfinex","BTCUSD",1747164801240,0.2298539,104710.0,104700.0,0.82991556]
["bitfinex","BTCUSD",1747164801455,0.2308539,104710.0,104700.0,0.83946638]
["bitfinex","BTCUSD",1747164801887,0.2308539,104710.0,104700.0,0.82991556]
["bitfinex","BTCUSD",1747164802034,0.2308539,104710.0,104700.0,0.48991556]
["bitfinex","BTCUSD",1747164802722,0.2308539,104710.0,104700.0,0.49946638]
["bitfinex","BTCUSD",1747164802910,0.2308539,104710.0,104700.0,0.50901711]
["bitfinex","BTCUSD",1747164803137,0.2308539,104710.0,104700.0,0.84901711]
["bitfinex","BTCUSD",1747164803567,0.2308539,104710.0,104700.0,0.83946602]
["bitfinex","BTCUSD",1747164803745,0.2308539,104710.0,104700.0,0.86765522]
["bitfinex","BTCUSD",1747164803988,0.005,104710.0,104700.0,0.90220567]
["bitfinex","BTCUSD",1747164804200,0.02409899,104710.0,104700.0,0.90220567]
["bitfinex","BTCUSD",1747164804336,0.04319881,104710.0,104700.0,0.89265522]
["bitfinex","BTCUSD",1747164804544,0.24375344,104710.0,104700.0,0.90220577]
["bitfinex","BTCUSD",1747164804772,0.23420381,104710.0,104700.0,0.60377597]
["bitfinex","BTCUSD",1747164804987,0.22465399,104710.0,104700.0,0.86765522]
["bitfinex","BTCUSD",1747164805827,0.22465399,104710.0,104700.0,0.87720586]
["bitfinex","BTCUSD",1747164806472,0.22465399,104710.0,104700.0,0.87720531]
["bitfinex","BTCUSD",1747164806708,0.22465399,104710.0,104700.0,0.86765486]
["bitfinex","BTCUSD",1747164807345,0.21510381,104710.0,104700.0,0.86765486]
["bitfinex","BTCUSD",1747164807584,0.22465399,104710.0,104700.0,0.86765486]
["bitfinex","BTCUSD",1747164808249,0.02410009,104710.0,104700.0,0.87720531]
["bitfinex","BTCUSD",1747164808463,0.02409973,104710.0,104700.0,0.87720531]
["bitfinex","BTCUSD",1747164808641,0.03364982,104710.0,104700.0,0.87720531]
["bitfinex","BTCUSD",1747164809072,0.02409973,104710.0,104700.0,0.87720531]
["bitfinex","BTCUSD",1747164809917,0.02409973,104710.0,104700.0,0.90440531]
["bitfinex","BTCUSD",1747164811395,0.02409973,104710.0,104700.0,0.89485486]
["bitfinex","BTCUSD",1747164811603,0.02409973,104710.0,104700.0,0.86765486]
["bitfinex","BTCUSD",1747164811846,0.05189973,104710.0,104700.0,0.87720531]
["bitfinex","BTCUSD",1747164812271,0.05189918,104710.0,104700.0,0.87720531]
["bitfinex","BTCUSD",1747164812471,0.03364909,104710.0,104700.0,0.87720531]
["bitfinex","BTCUSD",1747164813059,0.02409918,104710.0,104700.0,0.87720531]
["bitfinex","BTCUSD",1747164813470,0.02409918,104710.0,104700.0,0.90230531]
["bitfinex","BTCUSD",1747164813915,0.043199,104710.0,104700.0,0.90230531]
["bitfinex","BTCUSD",1747164814317,0.033649,104710.0,104700.0,0.90230531]
["bitfinex","BTCUSD",1747164814568,0.043199,104710.0,104700.0,0.87720531]
["bitfinex","BTCUSD",1747164814768,0.070099,104710.0,104700.0,0.87720531]
["bitfinex","BTCUSD",1747164814971,0.060549,104710.0,104700.0,0.87720531]
["bitfinex","BTCUSD",1747164815833,0.005,104710.0,104700.0,0.90340531]
["bitfinex","BTCUSD",1747164816054,0.005,104710.0,104700.0,1.73784451]
["bitfinex","BTCUSD",1747164816270,0.26319628,104730.0,104720.0,0.49896455]
["bitfinex","BTCUSD",1747164816479,0.00954872,104720.0,104710.0,1.36168577]
["bitfinex","BTCUSD",1747164816686,0.24483228,104720.0,104710.0,0.76952372]
["bitfinex","BTCUSD",1747164816896,0.24483228,104720.0,104710.0,0.78862381]
["bitfinex","BTCUSD",1747164817108,0.25438155,104720.0,104710.0,1.10615352]
["bitfinex","BTCUSD",1747164817498,0.24483283,104720.0,104710.0,1.10615352]
["bitfinex","BTCUSD",1747164817745,0.24483283,104720.0,104710.0,0.80772372]
["bitfinex","BTCUSD",1747164817975,0.24483283,104720.0,104710.0,1.10615352]
["bitfinex","BTCUSD",1747164818185,0.03474854,104720.0,104710.0,1.10615352]
["bitfinex","BTCUSD",1747164818387,0.04429726,104720.0,104710.0,1.09660379]
["bitfinex","BTCUSD",1747164818514,0.04429726,104720.0,104710.0,1.11570333]
["bitfinex","BTCUSD",1747164818716,0.04529726,104720.0,104710.0,1.11570333]
["bitfinex","BTCUSD",1747164819098,0.04529726,104720.0,104710.0,1.11570269]
["bitfinex","BTCUSD",1747164819099,0.04629726,104720.0,104710.0,1.11570269]
["bitfinex","BTCUSD",1747164819526,0.04629726,104720.0,104710.0,1.10615315]
["bitfinex","BTCUSD",1747164819715,0.04629726,104720.0,104710.0,1.11570269]
["bitfinex","BTCUSD",1747164821109,0.05584616,104720.0,104710.0,0.79817372]
["bitfinex","BTCUSD",1747164821264,0.04629726,104720.0,104710.0,1.11570288]
["bitfinex","BTCUSD",1747164822300,0.04629726,104720.0,104710.0,0.87718288]
["bitfinex","BTCUSD",1747164822887,0.05584616,104720.0,104710.0,0.87718288]
["bitfinex","BTCUSD",1747164823091,0.04629726,104720.0,104710.0,0.87718288]
["bitfinex","BTCUSD",1747164823386,0.04629726,104720.0,104710.0,0.77454375]
["bitfinex","BTCUSD",1747164823526,0.05584607,104720.0,104710.0,0.77454375]
["bitfinex","BTCUSD",1747164824141,0.04629726,104720.0,104710.0,0.77454375]
["bitfinex","BTCUSD",1747164824747,0.04629726,104720.0,104710.0,0.54422152]
["bitfinex","BTCUSD",1747164825411,0.03674854,104720.0,104710.0,0.43454375]
["bitfinex","BTCUSD",1747164825631,0.01154854,104720.0,104710.0,0.65633442]
["bitfinex","BTCUSD",1747164825838,0.02109726,104720.0,104710.0,0.46054375]
["bitfinex","BTCUSD",1747164826268,0.02109726,104720.0,104710.0,0.26475308]
["bitfinex","BTCUSD",1747164826475,0.02109726,104720.0,104710.0,0.63033442]
["bitfinex","BTCUSD",1747164826672,0.04799726,104720.0,104710.0,0.63033442]
["bitfinex","BTCUSD",1747164826876,0.04799726,104720.0,104710.0,0.97033442]
["bitfinex","BTCUSD",1747164827586,0.002,104720.0,104710.0,1.02463442]
["bitfinex","BTCUSD",1747164827751,0.01154845,104720.0,104710.0,1.02463442]
["bitfinex","BTCUSD",1747164828003,0.0306458,104720.0,104710.0,1.03936375]
["bitfinex","BTCUSD",1747164828420,0.0401948,104720.0,104710.0,1.03936375]
["bitfinex","BTCUSD",1747164828638,0.0306458,104720.0,104710.0,1.03936375]
["bitfinex","BTCUSD",1747164828851,0.0306458,104720.0,104710.0,1.23515442]
["bitfinex","BTCUSD",1747164829076,0.03064571,104720.0,104710.0,1.23515442]
["bitfinex","BTCUSD",1747164829567,0.02109699,104720.0,104710.0,1.23515442]
["bitfinex","BTCUSD",1747164831087,0.01154845,104720.0,104710.0,1.23515442]
["bitfinex","BTCUSD",1747164831532,0.02109717,104720.0,104710.0,0.84357308]
["bitfinex","BTCUSD",1747164831757,0.02109708,104720.0,104710.0,1.23515442]
["bitfinex","BTCUSD",1747164832315,0.02109708,104720.0,104710.0,1.33858144]
["bitfinex","BTCUSD",1747164832536,0.30055024,104730.0,104720.0,0.27253219]
["bitfinex","BTCUSD",1747164832537,0.0027251,104730.0,104720.0,0.27253219]
["bitfinex","BTCUSD",1747164832769,0.0206668,104740.0,104730.0,0.61251122]
["bitfinex","BTCUSD",1747164832994,0.04944521,104740.0,104730.0,0.76290609]
["bitfinex","BTCUSD",1747164833197,0.0718012,104740.0,104730.0,0.7554018]
["bitfinex","BTCUSD",1747164833606,0.06509813,104740.0,104730.0,0.7554018]
["bitfinex","BTCUSD",1747164833832,0.07464512,104740.0,104730.0,0.7554018]
["bitfinex","BTCUSD",1747164833974,0.06570762,104740.0,104730.0,0.7554018]
["bitfinex","BTCUSD",1747164834197,0.0118671,104740.0,104730.0,0.7554018]
["bitfinex","BTCUSD",1747164834413,0.03096063,104740.0,104730.0,1.21595247]
["bitfinex","BTCUSD",1747164834827,0.03096045,104740.0,104730.0,1.21595247]
["bitfinex","BTCUSD",1747164835027,0.02141373,104740.0,104730.0,1.21595247]
["bitfinex","BTCUSD",1747164835451,0.03096045,104740.0,104730.0,1.21595247]
["bitfinex","BTCUSD",1747164835858,0.03096045,104740.0,104730.0,1.21695247]
["bitfinex","BTCUSD",1747164836081,0.0118671,104740.0,104730.0,1.21695247]
["bitfinex","BTCUSD",1747164836299,0.02141391,104740.0,104730.0,1.21695247]
["bitfinex","BTCUSD",1747164836841,0.02141382,104740.0,104730.0,1.21695247]
["bitfinex","BTCUSD",1747164837032,0.0118671,104740.0,104730.0,1.21695247]
["bitfinex","BTCUSD",1747164837252,0.0118671,104740.0,104730.0,1.24475247]
["bitfinex","BTCUSD",1747164837439,0.02141391,104740.0,104730.0,1.24475247]
["bitfinex","BTCUSD",1747164837793,0.02141382,104740.0,104730.0,1.24475247]
["bitfinex","BTCUSD",1747164838199,0.0118671,104740.0,104730.0,1.24475247]
["bitfinex","BTCUSD",1747164838636,0.04050744,104740.0,104730.0,1.24475247]
["bitfinex","BTCUSD",1747164839011,0.03096045,104740.0,104730.0,1.24475247]
["bitfinex","BTCUSD",1747164839209,0.02141373,104740.0,104730.0,1.24475247]
["bitfinex","BTCUSD",1747164840263,0.03096054,104740.0,104730.0,1.24475247]
["bitfinex","BTCUSD",1747164841140,0.02141373,104740.0,104730.0,1.24475247]
["bitfinex","BTCUSD",1747164841533,0.0118671,104740.0,104730.0,0.85317113]
["bitfinex","BTCUSD",1747164841737,0.0309609,104740.0,104730.0,1.24475247]
["bitfinex","BTCUSD",1747164841943,0.02141391,104740.0,104730.0,1.21695247]
["bitfinex","BTCUSD",1747164842150,0.04811391,104740.0,104730.0,0.72775791]
["bitfinex","BTCUSD",1747164842361,0.06720825,104740.0,104730.0,0.76594988]
["bitfinex","BTCUSD",1747164842566,0.04811391,104740.0,104730.0,0.76594988]
["bitfinex","BTCUSD",1747164842781,0.0118671,104740.0,104730.0,1.09136757]
["bitfinex","BTCUSD",1747164843373,0.0118671,104740.0,104730.0,1.21891193]
["bitfinex","BTCUSD",1747164843601,0.0118671,104740.0,104730.0,1.66735193]
["bitfinex","BTCUSD",1747164843923,0.05766072,104740.0,104730.0,1.64185193]
["bitfinex","BTCUSD",1747164844128,0.04811373,104740.0,104730.0,1.64185193]
["bitfinex","BTCUSD",1747164844331,0.0385671,104740.0,104730.0,1.64185193]
["bitfinex","BTCUSD",1747164844870,0.0385671,104740.0,104730.0,1.66865193]
["bitfinex","BTCUSD",1747164844871,0.0118671,104740.0,104730.0,1.66865193]
["bitfinex","BTCUSD",1747164845920,0.0118671,104740.0,104730.0,1.43085193]
["bitfinex","BTCUSD",1747164846124,0.02141391,104740.0,104730.0,1.43085193]
["bitfinex","BTCUSD",1747164846556,0.06830807,104740.0,104730.0,1.40401193]
["bitfinex","BTCUSD",1747164846755,0.06830816,104740.0,104730.0,1.40401193]
["bitfinex","BTCUSD",1747164847347,0.0118671,104740.0,104730.0,1.43161193]
["bitfinex","BTCUSD",1747164847700,0.02141373,104740.0,104730.0,1.43161193]
["bitfinex","BTCUSD",1747164847903,0.03096045,104740.0,104730.0,1.43161193]
["bitfinex","BTCUSD",1747164848101,0.02141373,104740.0,104730.0,1.43161193]
["bitfinex","BTCUSD",1747164848301,0.03096054,104740.0,104730.0,1.43161193]
["bitfinex","BTCUSD",1747164848478,0.02141373,104740.0,104730.0,1.43161193]
["bitfinex","BTCUSD",1747164848893,0.0118671,104740.0,104730.0,1.43161193]
["bitfinex","BTCUSD",1747164849877,0.0118671,104740.0,104730.0,1.43158347]
["bitfinex","BTCUSD",1747164850753,0.01503429,104750.0,104740.0,0.61329025]
["bitfinex","BTCUSD",1747164850985,0.0358,104770.0,104760.0,0.21954834]
["bitfinex","BTCUSD",1747164851215,0.15224587,104770.0,104760.0,0.80622761]
["bitfinex","BTCUSD",1747164851430,0.01759212,104770.0,104760.0,1.17142761]
["bitfinex","BTCUSD",1747164851654,0.03668073,104770.0,104760.0,1.17142779]
["bitfinex","BTCUSD",1747164851878,0.06228073,104770.0,104760.0,1.17486321]
["bitfinex","BTCUSD",1747164852121,0.24363144,104770.0,104760.0,1.12713682]
["bitfinex","BTCUSD",1747164852300,0.36644084,104770.0,104760.0,0.93622426]
["bitfinex","BTCUSD",1747164852510,0.3568964,104770.0,104760.0,0.93622426]
["bitfinex","BTCUSD",1747164852724,0.3578964,104770.0,104760.0,0.93622426]
["bitfinex","BTCUSD",1747164852948,0.3578964,104770.0,104760.0,0.34]
["bitfinex","BTCUSD",1747164853166,0.3578964,104770.0,104760.0,0.63811213]
["bitfinex","BTCUSD",1747164854510,0.3578964,104770.0,104760.0,0.84326754]
["bitfinex","BTCUSD",1747164854746,0.3578964,104770.0,104760.0,0.35424285]
["bitfinex","BTCUSD",1747164854960,0.3578964,104770.0,104760.0,0.65235498]
["bitfinex","BTCUSD",1747164855411,0.3578964,104770.0,104760.0,0.84326754]
["bitfinex","BTCUSD",1747164855625,0.3578964,104770.0,104760.0,0.85884618]
["bitfinex","BTCUSD",1747164855799,0.3578964,104770.0,104760.0,0.85881669]
["bitfinex","BTCUSD",1747164856696,0.34835178,104770.0,104760.0,0.36982149]
["bitfinex","BTCUSD",1747164857315,0.34835178,104770.0,104760.0,0.66790413]
["bitfinex","BTCUSD",1747164857316,0.34826406,104770.0,104760.0,0.66790413]
["bitfinex","BTCUSD",1747164857769,0.34826406,104770.0,104760.0,0.36982149]
["bitfinex","BTCUSD",1747164858467,0.34826406,104770.0,104760.0,0.02982149]
["bitfinex","BTCUSD",1747164858887,0.23620344,104760.0,104750.0,0.49855987]
["bitfinex","BTCUSD",1747164859109,0.3430581,104760.0,104750.0,0.49855987]
["bitfinex","BTCUSD",1747164859331,0.3430581,104760.0,104750.0,0.51409307]
["bitfinex","BTCUSD",1747164859984,0.36101284,104760.0,104750.0,0.51409307]
["bitfinex","BTCUSD",1747164860969,0.36101284,104760.0,104750.0,0.50454654]
["bitfinex","BTCUSD",1747164861173,0.36101284,104760.0,104750.0,0.51409307]
["bitfinex","BTCUSD",1747164863139,0.36101284,104760.0,104750.0,0.50454654]
["bitfinex","BTCUSD",1747164863340,0.33351284,104760.0,104750.0,0.5287439]
["bitfinex","BTCUSD",1747164863567,0.33351284,104760.0,104750.0,0.51919737]
["bitfinex","BTCUSD",1747164863790,0.33351284,104760.0,104750.0,0.5287439]
["bitfinex","BTCUSD",1747164864241,0.36101284,104760.0,104750.0,0.5287439]
["bitfinex","BTCUSD",1747164864594,0.36101284,104760.0,104750.0,0.53829034]
["bitfinex","BTCUSD",1747164865028,0.36101284,104760.0,104750.0,0.51919737]
["bitfinex","BTCUSD",1747164865233,0.36101284,104760.0,104750.0,0.41677549]
["bitfinex","BTCUSD",1747164865443,0.36101284,104760.0,104750.0,0.22111473]
["bitfinex","BTCUSD",1747164865645,0.36101284,104760.0,104750.0,0.03018403]
["bitfinex","BTCUSD",1747164865846,0.22667722,104750.0,104740.0,0.72660868]
["bitfinex","BTCUSD",1747164866238,0.24577001,104750.0,104740.0,0.72660868]
["bitfinex","BTCUSD",1747164866455,0.26362375,104750.0,104740.0,0.53094901]
["bitfinex","BTCUSD",1747164866915,0.26362375,104750.0,104740.0,0.34]
["bitfinex","BTCUSD",1747164867139,0.36093315,104750.0,104740.0,0.01532168]
["bitfinex","BTCUSD",1747164867381,0.36093315,104750.0,104740.0,0.01732168]
["bitfinex","BTCUSD",1747164867597,0.36093315,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747164867819,0.36093315,104750.0,104740.0,0.004]
["bitfinex","BTCUSD",1747164868038,0.36093315,104750.0,104740.0,0.30227149]
["bitfinex","BTCUSD",1747164868849,0.36093315,104750.0,104740.0,0.004]
["bitfinex","BTCUSD",1747164869052,0.36093315,104750.0,104740.0,0.30227149]
["bitfinex","BTCUSD",1747164869923,0.36093315,104750.0,104740.0,0.004]
["bitfinex","BTCUSD",1747164870836,0.36093315,104750.0,104740.0,0.01961054]
["bitfinex","BTCUSD",1747164871369,0.36763158,104750.0,104740.0,0.01961054]
["bitfinex","BTCUSD",1747164871771,0.36763158,104750.0,104740.0,0.31788203]
["bitfinex","BTCUSD",1747164872431,0.36093315,104750.0,104740.0,0.31788203]
["bitfinex","BTCUSD",1747164877092,0.36093315,104750.0,104740.0,0.01961054]
["bitfinex","BTCUSD",1747164877273,0.36762795,104750.0,104740.0,0.01961054]
["bitfinex","BTCUSD",1747164880139,0.6188888,104750.0,104740.0,0.01961054]
["bitfinex","BTCUSD",1747164883008,0.8558488,104750.0,104740.0,0.01961054]
["bitfinex","BTCUSD",1747164883898,0.8558488,104750.0,104740.0,0.004]
["bitfinex","BTCUSD",1747164884080,0.9531582,104750.0,104740.0,0.004]
["bitfinex","BTCUSD",1747164884296,0.6191288,104750.0,104740.0,0.004]
["bitfinex","BTCUSD",1747164884733,0.8557288,104750.0,104740.0,0.004]
["bitfinex","BTCUSD",1747164884949,0.8557288,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747164885523,0.8557288,104750.0,104730.0,0.03959336]
["bitfinex","BTCUSD",1747164885524,0.25389627,104740.0,104730.0,0.03959336]
["bitfinex","BTCUSD",1747164885719,0.35120567,104740.0,104730.0,0.03959336]
["bitfinex","BTCUSD",1747164886181,0.35790047,104740.0,104730.0,0.03959336]
["bitfinex","BTCUSD",1747164886386,0.41985463,104740.0,104730.0,0.03959336]
["bitfinex","BTCUSD",1747164886555,0.35790047,104740.0,104730.0,0.03959336]
["bitfinex","BTCUSD",1747164886759,0.35790047,104740.0,104730.0,0.04159336]
["bitfinex","BTCUSD",1747164886963,0.60900132,104740.0,104730.0,0.02761101]
["bitfinex","BTCUSD",1747164887714,0.37244132,104740.0,104730.0,0.02961101]
["bitfinex","BTCUSD",1747164887928,0.60896132,104740.0,104730.0,0.02961101]
["bitfinex","BTCUSD",1747164888125,0.60896132,104740.0,104730.0,0.02761101]
["bitfinex","BTCUSD",1747164888530,0.60896132,104740.0,104730.0,0.02561101]
["bitfinex","BTCUSD",1747164888928,0.66795048,104740.0,104730.0,0.02561101]
["bitfinex","BTCUSD",1747164889388,0.60896132,104740.0,104730.0,0.02561101]
["bitfinex","BTCUSD",1747164889523,0.37244132,104740.0,104730.0,0.02561101]
["bitfinex","BTCUSD",1747164889943,0.60892132,104740.0,104730.0,0.02561101]
["bitfinex","BTCUSD",1747164890536,0.37244132,104740.0,104730.0,0.02561101]
["bitfinex","BTCUSD",1747164890733,0.60888132,104740.0,104730.0,0.02561101]
["bitfinex","BTCUSD",1747164891648,1.01352136,104740.0,104730.0,0.02561101]
["bitfinex","BTCUSD",1747164892054,0.95876132,104740.0,104730.0,0.02561101]
["bitfinex","BTCUSD",1747164892268,0.72236132,104740.0,104730.0,0.02561101]
["bitfinex","BTCUSD",1747164892472,0.95876132,104740.0,104730.0,0.02561101]
["bitfinex","BTCUSD",1747164892675,0.72236132,104740.0,104730.0,0.02561101]
["bitfinex","BTCUSD",1747164892886,0.95876132,104740.0,104730.0,0.02561101]
["bitfinex","BTCUSD",1747164893446,0.95876132,104740.0,104730.0,0.02661101]
["bitfinex","BTCUSD",1747164893867,1.05607072,104740.0,104730.0,0.02661101]
["bitfinex","BTCUSD",1747164894077,1.05807072,104740.0,104730.0,0.02761101]
["bitfinex","BTCUSD",1747164894672,1.05137592,104740.0,104730.0,0.02761101]
["bitfinex","BTCUSD",1747164894902,1.05805892,104740.0,104730.0,0.02761101]
["bitfinex","BTCUSD",1747164895069,0.96074952,104740.0,104730.0,0.02761101]
["bitfinex","BTCUSD",1747164896646,1.13686952,104740.0,104730.0,0.02761101]
["bitfinex","BTCUSD",1747164896850,1.37386952,104740.0,104730.0,0.02761101]
["bitfinex","BTCUSD",1747164897120,1.61014952,104740.0,104730.0,0.02761101]
["bitfinex","BTCUSD",1747164897773,1.38982051,104740.0,104730.0,0.02761101]
["bitfinex","BTCUSD",1747164897986,1.68277265,104740.0,104730.0,0.02761101]
["bitfinex","BTCUSD",1747164898193,1.44653265,104740.0,104730.0,0.02761101]
["bitfinex","BTCUSD",1747164898404,1.68277265,104740.0,104730.0,0.02761101]
["bitfinex","BTCUSD",1747164898665,1.37386952,104740.0,104730.0,0.02761101]
["bitfinex","BTCUSD",1747164898890,0.57112867,104740.0,104730.0,0.02761101]
["bitfinex","BTCUSD",1747164899108,0.83556867,104740.0,104730.0,0.02761101]
["bitfinex","BTCUSD",1747164899760,0.85010952,104740.0,104730.0,0.02761101]
["bitfinex","BTCUSD",1747164900749,0.61386952,104740.0,104730.0,0.02761101]
["bitfinex","BTCUSD",1747164900964,0.85002952,104740.0,104730.0,0.02761101]
["bitfinex","BTCUSD",1747164903535,0.37682952,104740.0,104730.0,0.02761101]
["bitfinex","BTCUSD",1747164903757,0.82082952,104740.0,104730.0,0.02761101]
["bitfinex","BTCUSD",1747164905347,0.70805892,104740.0,104730.0,0.02761101]
["bitfinex","BTCUSD",1747164905564,0.84674952,104740.0,104730.0,0.02761101]
["bitfinex","BTCUSD",1747164905779,1.15506418,104740.0,104730.0,0.02761101]
["bitfinex","BTCUSD",1747164905995,0.91906418,104740.0,104730.0,0.02761101]
["bitfinex","BTCUSD",1747164906210,1.15506418,104740.0,104730.0,0.02761101]
["bitfinex","BTCUSD",1747164906424,0.91906418,104740.0,104730.0,0.02761101]
["bitfinex","BTCUSD",1747164906606,1.25233358,104740.0,104730.0,0.02761101]
["bitfinex","BTCUSD",1747164906806,1.15502418,104740.0,104730.0,0.02761101]
["bitfinex","BTCUSD",1747164907029,1.49502418,104740.0,104730.0,0.02761101]
["bitfinex","BTCUSD",1747164907442,1.25906418,104740.0,104730.0,0.02761101]
["bitfinex","BTCUSD",1747164907649,1.49498418,104740.0,104730.0,0.012]
["bitfinex","BTCUSD",1747164907866,1.5646219,104740.0,104730.0,0.012]
["bitfinex","BTCUSD",1747164908087,1.5547019,104740.0,104730.0,0.012]
["bitfinex","BTCUSD",1747164908297,1.58145984,104740.0,104730.0,0.012]
["bitfinex","BTCUSD",1747164908751,1.58145984,104740.0,104730.0,0.011]
["bitfinex","BTCUSD",1747164908947,1.10941984,104740.0,104730.0,0.011]
["bitfinex","BTCUSD",1747164909164,1.58141984,104740.0,104730.0,0.013]
["bitfinex","BTCUSD",1747164909402,1.58141984,104740.0,104730.0,0.00251934]
["bitfinex","BTCUSD",1747164909631,0.55505627,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1747164909858,1.43420533,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1747164910115,1.56233235,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1747164910384,0.90757008,104720.0,104710.0,0.015]
["bitfinex","BTCUSD",1747164910633,0.73324276,104720.0,104710.0,0.015]
["bitfinex","BTCUSD",1747164910860,1.50363742,104720.0,104710.0,0.01548102]
["bitfinex","BTCUSD",1747164911112,1.60094682,104720.0,104710.0,0.01548102]
["bitfinex","BTCUSD",1747164911377,1.30923516,104720.0,104710.0,0.01548102]
["bitfinex","BTCUSD",1747164911594,1.60762982,104720.0,104710.0,0.01548102]
["bitfinex","BTCUSD",1747164912273,1.62458982,104720.0,104710.0,0.01648102]
["bitfinex","BTCUSD",1747164912699,1.59783188,104720.0,104710.0,0.01648102]
["bitfinex","BTCUSD",1747164913343,1.62455516,104720.0,104710.0,0.01648102]
["bitfinex","BTCUSD",1747164913554,1.63955516,104720.0,104710.0,0.01648102]
["bitfinex","BTCUSD",1747164914682,1.31443722,104720.0,104710.0,0.01648102]
["bitfinex","BTCUSD",1747164914913,1.61283188,104720.0,104710.0,0.01648102]
["bitfinex","BTCUSD",1747164915388,1.31443722,104720.0,104710.0,0.01648102]
["bitfinex","BTCUSD",1747164915656,1.61283188,104720.0,104710.0,0.01648102]
["bitfinex","BTCUSD",1747164917200,1.71728727,104720.0,104710.0,0.01648102]
["bitfinex","BTCUSD",1747164917949,2.52898553,104720.0,104710.0,0.01648102]
["bitfinex","BTCUSD",1747164918192,2.50123061,104720.0,104710.0,0.01648102]
["bitfinex","BTCUSD",1747164918458,2.20113235,104720.0,104710.0,0.01648102]
["bitfinex","BTCUSD",1747164918688,2.43677235,104720.0,104710.0,0.01648102]
["bitfinex","BTCUSD",1747164919133,2.41977235,104720.0,104710.0,0.01548102]
["bitfinex","BTCUSD",1747164919349,2.42877235,104720.0,104710.0,0.01548102]
["bitfinex","BTCUSD",1747164919564,2.41377235,104720.0,104710.0,0.01548102]
["bitfinex","BTCUSD",1747164919786,2.43277235,104720.0,104710.0,0.01548102]
["bitfinex","BTCUSD",1747164920011,0.96834697,104720.0,104710.0,0.01548102]
["bitfinex","BTCUSD",1747164920221,1.26674163,104720.0,104710.0,0.01548102]
["bitfinex","BTCUSD",1747164920453,1.28128248,104720.0,104710.0,0.01548102]
["bitfinex","BTCUSD",1747164920883,1.62128248,104720.0,104710.0,0.01548102]
["bitfinex","BTCUSD",1747164921096,1.71859188,104720.0,104710.0,0.01548102]
["bitfinex","BTCUSD",1747164921805,1.70867188,104720.0,104710.0,0.01548102]
["bitfinex","BTCUSD",1747164922445,1.71867188,104720.0,104710.0,0.01548102]
["bitfinex","BTCUSD",1747164922657,1.70867188,104720.0,104710.0,0.01548102]
["bitfinex","BTCUSD",1747164925205,1.32284782,104720.0,104710.0,0.01548102]
["bitfinex","BTCUSD",1747164925422,1.61124248,104720.0,104710.0,0.01548102]
["bitfinex","BTCUSD",1747164926931,1.08728782,104720.0,104710.0,0.00048102]
["bitfinex","BTCUSD",1747164927157,1.33272782,104720.0,104710.0,0.00048102]
["bitfinex","BTCUSD",1747164928149,1.30532782,104720.0,104710.0,0.00048102]
["bitfinex","BTCUSD",1747164928384,1.40263722,104720.0,104710.0,0.00048102]
["bitfinex","BTCUSD",1747164928851,1.42793722,104720.0,104710.0,0.00048102]
["bitfinex","BTCUSD",1747164929791,1.09518782,104720.0,104710.0,0.00048102]
["bitfinex","BTCUSD",1747164930000,1.06988782,104720.0,104710.0,0.00048102]
["bitfinex","BTCUSD",1747164930203,1.30520782,104720.0,104710.0,0.00048102]
["bitfinex","BTCUSD",1747164930414,0.15109049,104720.0,104710.0,0.35177568]
["bitfinex","BTCUSD",1747164930641,0.34207597,104720.0,104710.0,0.35177568]
["bitfinex","BTCUSD",1747164930855,0.35448995,104720.0,104710.0,0.8827794]
["bitfinex","BTCUSD",1747164931080,0.33539315,104720.0,104710.0,0.69177568]
["bitfinex","BTCUSD",1747164931541,0.32639315,104720.0,104710.0,0.69177568]
["bitfinex","BTCUSD",1747164931801,0.32639315,104720.0,104710.0,0.8827794]
["bitfinex","BTCUSD",1747164932006,0.31039315,104720.0,104710.0,0.7058424]
["bitfinex","BTCUSD",1747164932287,0.32639315,104720.0,104710.0,0.7058424]
["bitfinex","BTCUSD",1747164932703,0.31039315,104720.0,104710.0,0.7058424]
["bitfinex","BTCUSD",1747164933077,0.30939315,104720.0,104710.0,0.89884612]
["bitfinex","BTCUSD",1747164933281,0.30939315,104720.0,104710.0,0.7078424]
["bitfinex","BTCUSD",1747164933491,0.31139315,104720.0,104710.0,0.7078424]
["bitfinex","BTCUSD",1747164933707,0.31139315,104720.0,104710.0,0.90839621]
["bitfinex","BTCUSD",1747164933708,0.004,104720.0,104710.0,0.90839621]
["bitfinex","BTCUSD",1747164933914,0.22363229,104720.0,104710.0,0.89884612]
["bitfinex","BTCUSD",1747164934796,0.21408357,104720.0,104710.0,0.89884612]
["bitfinex","BTCUSD",1747164935423,0.21408357,104720.0,104710.0,1.36916612]
["bitfinex","BTCUSD",1747164936535,0.21408357,104720.0,104710.0,0.55884612]
["bitfinex","BTCUSD",1747164936741,0.21408357,104720.0,104710.0,1.02912612]
["bitfinex","BTCUSD",1747164940124,0.21408357,104720.0,104710.0,1.0386763]
["bitfinex","BTCUSD",1747164940353,0.21408357,104720.0,104710.0,1.02912612]
["bitfinex","BTCUSD",1747164940555,0.21408357,104720.0,104710.0,1.0385163]
["bitfinex","BTCUSD",1747164940786,0.21408357,104720.0,104710.0,1.02896612]
["bitfinex","BTCUSD",1747164941676,0.004,104720.0,104710.0,1.39761575]
["bitfinex","BTCUSD",1747164941897,0.004,104720.0,104710.0,1.70556023]
["bitfinex","BTCUSD",1747164942174,0.002,104750.0,104720.0,0.34]
["bitfinex","BTCUSD",1747164942384,0.12794746,104750.0,104740.0,0.88304367]
["bitfinex","BTCUSD",1747164942591,0.3284254,104750.0,104740.0,1.35308367]
["bitfinex","BTCUSD",1747164942803,0.31887941,104750.0,104740.0,1.35308367]
["bitfinex","BTCUSD",1747164943230,0.30933315,104750.0,104740.0,1.35308367]
["bitfinex","BTCUSD",1747164943671,0.31133315,104750.0,104740.0,1.35308367]
["bitfinex","BTCUSD",1747164943888,0.31133315,104750.0,104740.0,1.16213466]
["bitfinex","BTCUSD",1747164944104,0.31133315,104750.0,104740.0,1.35308367]
["bitfinex","BTCUSD",1747164944545,0.31233315,104750.0,104740.0,1.36008367]
["bitfinex","BTCUSD",1747164945397,0.31233315,104750.0,104740.0,1.06168901]
["bitfinex","BTCUSD",1747164945828,0.31233315,104750.0,104740.0,1.07628508]
["bitfinex","BTCUSD",1747164946924,0.31233315,104750.0,104740.0,0.84140508]
["bitfinex","BTCUSD",1747164947157,0.31233315,104750.0,104740.0,1.07608508]
["bitfinex","BTCUSD",1747164949147,0.31233315,104750.0,104740.0,0.88497607]
["bitfinex","BTCUSD",1747164949366,0.31233315,104750.0,104740.0,1.07592508]
["bitfinex","BTCUSD",1747164949583,0.30278671,104750.0,104740.0,0.04909607]
["bitfinex","BTCUSD",1747164949798,0.30278671,104750.0,104740.0,0.02159607]
["bitfinex","BTCUSD",1747164949799,0.60118137,104750.0,104740.0,0.02159607]
["bitfinex","BTCUSD",1747164950011,0.30278671,104750.0,104740.0,0.02159607]
["bitfinex","BTCUSD",1747164950223,0.32858671,104750.0,104740.0,0.02159607]
["bitfinex","BTCUSD",1747164950903,0.64152222,104750.0,104740.0,0.02159607]
["bitfinex","BTCUSD",1747164951093,0.75827872,104750.0,104740.0,0.007]
["bitfinex","BTCUSD",1747164951951,1.07324905,104750.0,104740.0,0.007]
["bitfinex","BTCUSD",1747164952177,1.41324905,104750.0,104740.0,0.007]
["bitfinex","BTCUSD",1747164952613,1.11485439,104750.0,104740.0,0.007]
["bitfinex","BTCUSD",1747164952834,1.02189789,104750.0,104740.0,0.007]
["bitfinex","BTCUSD",1747164953250,1.03689789,104750.0,104740.0,0.008]
["bitfinex","BTCUSD",1747164953913,1.03589789,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1747164954131,1.06389789,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747164957733,1.36229255,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747164958037,1.06389789,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747164960108,1.13942872,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747164960413,1.42790338,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747164960638,0.54851889,104720.0,104710.0,0.00048102]
["bitfinex","BTCUSD",1747164960859,0.90844829,104720.0,104710.0,0.00048102]
["bitfinex","BTCUSD",1747164961320,0.91510396,104720.0,104710.0,0.00048102]
["bitfinex","BTCUSD",1747164961967,0.91610396,104720.0,104710.0,0.00948102]
["bitfinex","BTCUSD",1747164962183,0.5902093,104720.0,104710.0,0.01548102]
["bitfinex","BTCUSD",1747164962398,0.88960396,104720.0,104710.0,0.01548102]
["bitfinex","BTCUSD",1747164963296,0.86410396,104720.0,104710.0,0.01548102]
["bitfinex","BTCUSD",1747164964534,0.5657093,104720.0,104710.0,0.04168102]
["bitfinex","BTCUSD",1747164964743,0.31604845,104720.0,104710.0,0.06658102]
["bitfinex","BTCUSD",1747164965219,0.30939278,104720.0,104710.0,0.06658102]
["bitfinex","BTCUSD",1747164966519,0.30939278,104720.0,104710.0,0.04168102]
["bitfinex","BTCUSD",1747164966752,0.30939278,104720.0,104710.0,0.06898102]
["bitfinex","BTCUSD",1747164967818,0.60778744,104720.0,104710.0,0.04168102]
["bitfinex","BTCUSD",1747164969108,0.02865173,104700.0,104690.0,0.43451664]
["bitfinex","BTCUSD",1747164969317,0.02865164,104700.0,104690.0,0.44406837]
["bitfinex","BTCUSD",1747164969531,0.02865164,104700.0,104690.0,0.43451664]
["bitfinex","BTCUSD",1747164969737,0.02865164,104700.0,104690.0,0.44406837]
["bitfinex","BTCUSD",1747164969943,0.02865164,104700.0,104690.0,0.43451664]
["bitfinex","BTCUSD",1747164970121,0.03820264,104700.0,104690.0,0.43451664]
["bitfinex","BTCUSD",1747164970320,0.2292246,104700.0,104690.0,0.41541291]
["bitfinex","BTCUSD",1747164970532,0.22922542,104700.0,104690.0,0.42496492]
["bitfinex","BTCUSD",1747164970732,0.22922542,104700.0,104690.0,0.41541291]
["bitfinex","BTCUSD",1747164971058,0.23022542,104700.0,104690.0,0.42041291]
["bitfinex","BTCUSD",1747164971201,0.23022542,104700.0,104690.0,0.42996492]
["bitfinex","BTCUSD",1747164971408,0.23022542,104700.0,104690.0,0.43951674]
["bitfinex","BTCUSD",1747164971655,0.23022542,104700.0,104690.0,0.44365448]
["bitfinex","BTCUSD",1747164972008,0.20357305,104700.0,104690.0,0.35868956]
["bitfinex","BTCUSD",1747164972224,0.20357305,104700.0,104690.0,0.60072977]
["bitfinex","BTCUSD",1747164972451,0.20357305,104700.0,104690.0,0.40968956]
["bitfinex","BTCUSD",1747164972675,0.20357305,104700.0,104690.0,0.60072977]
["bitfinex","BTCUSD",1747164973022,0.20357305,104700.0,104690.0,0.40968956]
["bitfinex","BTCUSD",1747164973123,0.19402196,104700.0,104690.0,0.40968956]
["bitfinex","BTCUSD",1747164973584,0.19402196,104700.0,104690.0,0.60072977]
["bitfinex","BTCUSD",1747164974275,0.19402196,104700.0,104690.0,0.38408956]
["bitfinex","BTCUSD",1747164974529,0.19402196,104700.0,104690.0,0.40948956]
["bitfinex","BTCUSD",1747164975447,0.22267478,104700.0,104690.0,0.61008168]
["bitfinex","BTCUSD",1747164975915,0.20357305,104700.0,104690.0,0.40948956]
["bitfinex","BTCUSD",1747164978334,0.003,104700.0,104690.0,0.60052977]
["bitfinex","BTCUSD",1747164978567,0.003,104700.0,104690.0,0.92757935]
["bitfinex","BTCUSD",1747164979244,0.01255027,104700.0,104690.0,0.92757935]
["bitfinex","BTCUSD",1747164980092,0.02210063,104700.0,104690.0,0.92757935]
["bitfinex","BTCUSD",1747164980317,0.03165118,104700.0,104690.0,0.62918469]
["bitfinex","BTCUSD",1747164980563,0.04120172,104700.0,104690.0,0.62918469]
["bitfinex","BTCUSD",1747164980780,0.04120273,104700.0,104690.0,0.86274523]
["bitfinex","BTCUSD",1747164981010,0.2131236,104700.0,104690.0,1.06824977]
["bitfinex","BTCUSD",1747164981700,0.2131236,104700.0,104690.0,1.07780178]
["bitfinex","BTCUSD",1747164981904,0.2131236,104700.0,104690.0,1.08735369]
["bitfinex","BTCUSD",1747164982115,0.21312396,104700.0,104690.0,1.06824977]
["bitfinex","BTCUSD",1747164982352,0.03165255,104700.0,104690.0,1.06830977]
["bitfinex","BTCUSD",1747164982570,0.29839466,104720.0,104690.0,1.0874135]
["bitfinex","BTCUSD",1747164982781,0.19100507,104710.0,104700.0,0.0277]
["bitfinex","BTCUSD",1747164984451,0.58909676,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1747164984675,0.28931447,104710.0,104700.0,0.007]
["bitfinex","BTCUSD",1747164984905,0.58770913,104710.0,104700.0,0.007]
["bitfinex","BTCUSD",1747164985132,0.60224998,104710.0,104700.0,0.007]
["bitfinex","BTCUSD",1747164985626,0.60224998,104710.0,104700.0,0.008]
["bitfinex","BTCUSD",1747164985627,0.60424998,104710.0,104700.0,0.008]
["bitfinex","BTCUSD",1747164985861,0.65584998,104710.0,104700.0,0.008]
["bitfinex","BTCUSD",1747164987235,0.35745532,104710.0,104700.0,0.008]
["bitfinex","BTCUSD",1747164987435,0.33165532,104710.0,104700.0,0.008]
["bitfinex","BTCUSD",1747164987626,0.33065532,104710.0,104700.0,0.003]
["bitfinex","BTCUSD",1747164987827,0.62904998,104710.0,104700.0,0.003]
["bitfinex","BTCUSD",1747164988294,0.62804998,104710.0,104700.0,0.007]
["bitfinex","BTCUSD",1747164988484,0.33065532,104710.0,104700.0,0.008]
["bitfinex","BTCUSD",1747164988859,0.62904998,104710.0,104700.0,0.008]
["bitfinex","BTCUSD",1747164990318,0.29986266,104710.0,104700.0,0.25172196]
["bitfinex","BTCUSD",1747164990545,0.32851238,104710.0,104700.0,0.25172196]
["bitfinex","BTCUSD",1747164990772,0.31896284,104710.0,104700.0,0.25172196]
["bitfinex","BTCUSD",1747164991168,0.31896284,104710.0,104700.0,0.22442196]
["bitfinex","BTCUSD",1747164992249,0.30941321,104710.0,104700.0,0.22442196]
["bitfinex","BTCUSD",1747164993532,0.30941321,104710.0,104700.0,0.25092196]
["bitfinex","BTCUSD",1747164993774,0.30941321,104710.0,104700.0,0.22442196]
["bitfinex","BTCUSD",1747164995136,0.29031312,104710.0,104700.0,0.008]
["bitfinex","BTCUSD",1747164997435,0.29031312,104710.0,104700.0,0.0331]
["bitfinex","BTCUSD",1747164997851,0.29031312,104710.0,104700.0,0.22412196]
["bitfinex","BTCUSD",1747164999384,0.29031312,104710.0,104700.0,0.0331]
["bitfinex","BTCUSD",1747164999813,0.29031312,104710.0,104700.0,0.22412196]
["bitfinex","BTCUSD",1747165000232,0.002,104710.0,104700.0,0.24902196]
["bitfinex","BTCUSD",1747165000450,0.002,104710.0,104700.0,0.9160688]
["bitfinex","BTCUSD",1747165000660,0.002,104710.0,104700.0,0.61767414]
["bitfinex","BTCUSD",1747165001307,0.00670203,104720.0,104710.0,0.61105317]
["bitfinex","BTCUSD",1747165001532,0.01625057,104720.0,104710.0,0.61105335]
["bitfinex","BTCUSD",1747165001738,0.02579956,104720.0,104710.0,0.61105354]
["bitfinex","BTCUSD",1747165001960,0.01909753,104720.0,104710.0,0.61105354]
["bitfinex","BTCUSD",1747165002171,0.01909753,104720.0,104710.0,0.61572062]
["bitfinex","BTCUSD",1747165002590,0.02109753,104720.0,104710.0,0.61672062]
["bitfinex","BTCUSD",1747165002796,0.03064662,104720.0,104710.0,0.61672071]
["bitfinex","BTCUSD",1747165002999,0.02109753,104720.0,104710.0,0.62627062]
["bitfinex","BTCUSD",1747165003276,0.02109753,104720.0,104710.0,0.61672071]
["bitfinex","BTCUSD",1747165003561,0.01254863,104720.0,104710.0,0.64282025]
["bitfinex","BTCUSD",1747165003966,0.02209735,104720.0,104710.0,0.64282025]
["bitfinex","BTCUSD",1747165004181,0.003,104720.0,104710.0,0.87590035]
["bitfinex","BTCUSD",1747165004384,0.003,104720.0,104710.0,1.18384455]
["bitfinex","BTCUSD",1747165007015,0.003,104720.0,104710.0,1.28115395]
["bitfinex","BTCUSD",1747165007252,0.00870203,104750.0,104740.0,0.55959025]
["bitfinex","BTCUSD",1747165007444,0.002,104750.0,104740.0,0.61139025]
["bitfinex","BTCUSD",1747165007649,0.0115459,104750.0,104740.0,0.84447034]
["bitfinex","BTCUSD",1747165008024,0.0115459,104750.0,104740.0,0.82537636]
["bitfinex","BTCUSD",1747165008227,0.0115459,104750.0,104740.0,0.83492344]
["bitfinex","BTCUSD",1747165008643,0.02209198,104750.0,104740.0,0.85347043]
["bitfinex","BTCUSD",1747165009093,0.02209198,104750.0,104740.0,0.85347061]
["bitfinex","BTCUSD",1747165009311,0.03209198,104750.0,104740.0,0.8640176]
["bitfinex","BTCUSD",1747165009519,0.0225459,104750.0,104740.0,0.86401751]
["bitfinex","BTCUSD",1747165009676,0.02209198,104750.0,104740.0,0.85347061]
["bitfinex","BTCUSD",1747165009885,0.02209198,104750.0,104740.0,0.8630176]
["bitfinex","BTCUSD",1747165010087,0.02209198,104750.0,104740.0,0.85747061]
["bitfinex","BTCUSD",1747165010293,0.02209198,104750.0,104740.0,0.8670176]
["bitfinex","BTCUSD",1747165010690,0.03163833,104750.0,104740.0,0.81287646]
["bitfinex","BTCUSD",1747165010913,0.03163833,104750.0,104740.0,1.04535646]
["bitfinex","BTCUSD",1747165011163,0.21302366,104750.0,104740.0,0.77642901]
["bitfinex","BTCUSD",1747165011947,0.21302366,104750.0,104740.0,0.77638901]
["bitfinex","BTCUSD",1747165013292,0.21302366,104750.0,104740.0,0.013]
["bitfinex","BTCUSD",1747165013505,0.52737197,104750.0,104740.0,0.20394901]
["bitfinex","BTCUSD",1747165013962,0.22897731,104750.0,104740.0,0.20394901]
["bitfinex","BTCUSD",1747165014190,0.22897731,104750.0,104740.0,0.21349646]
["bitfinex","BTCUSD",1747165014386,0.21302357,104750.0,104740.0,0.20394901]
["bitfinex","BTCUSD",1747165019371,0.20347731,104750.0,104740.0,0.20394901]
["bitfinex","BTCUSD",1747165020016,0.19393078,104750.0,104740.0,0.20394901]
["bitfinex","BTCUSD",1747165021042,0.20347722,104750.0,104740.0,0.20394901]
["bitfinex","BTCUSD",1747165022887,0.20347722,104750.0,104740.0,0.013]
["bitfinex","BTCUSD",1747165023353,0.20347722,104750.0,104740.0,0.20394901]
["bitfinex","BTCUSD",1747165024025,0.23137722,104750.0,104740.0,0.013]
["bitfinex","BTCUSD",1747165024235,0.23137722,104750.0,104740.0,0.20394901]
["bitfinex","BTCUSD",1747165024451,0.20347722,104750.0,104740.0,0.21349646]
["bitfinex","BTCUSD",1747165024661,0.20347722,104750.0,104740.0,0.013]
["bitfinex","BTCUSD",1747165024869,0.20347722,104750.0,104740.0,0.20394901]
["bitfinex","BTCUSD",1747165025918,0.02209207,104750.0,104740.0,0.21349636]
["bitfinex","BTCUSD",1747165026121,0.04118468,104750.0,104740.0,0.26769636]
["bitfinex","BTCUSD",1747165026347,0.23211546,104750.0,104740.0,0.25814901]
["bitfinex","BTCUSD",1747165026560,0.22256956,104750.0,104740.0,0.25814901]
["bitfinex","BTCUSD",1747165026790,0.21302357,104750.0,104740.0,0.22964901]
["bitfinex","BTCUSD",1747165028623,0.21302357,104750.0,104740.0,0.22970901]
["bitfinex","BTCUSD",1747165029252,0.04118431,104750.0,104740.0,0.27670363]
["bitfinex","BTCUSD",1747165029457,0.03163787,104750.0,104740.0,0.28625089]
["bitfinex","BTCUSD",1747165029702,0.00668005,104760.0,104740.0,0.90555048]
["bitfinex","BTCUSD",1747165029842,0.0097831,104780.0,104770.0,0.61192737]
["bitfinex","BTCUSD",1747165030067,0.0097831,104780.0,104770.0,0.84392737]
["bitfinex","BTCUSD",1747165030471,0.0097831,104780.0,104770.0,1.14232203]
["bitfinex","BTCUSD",1747165030655,0.0113861,104790.0,104780.0,0.21950643]
["bitfinex","BTCUSD",1747165030868,0.03047051,104790.0,104780.0,0.82707267]
["bitfinex","BTCUSD",1747165031096,0.01153029,104790.0,104780.0,0.01401635]
["bitfinex","BTCUSD",1747165031340,0.01908623,104780.0,104770.0,0.54443874]
["bitfinex","BTCUSD",1747165031573,0.02862958,104780.0,104770.0,0.54043865]
["bitfinex","BTCUSD",1747165031814,0.00261719,104790.0,104780.0,0.57105005]
["bitfinex","BTCUSD",1747165032068,0.00261719,104790.0,104780.0,0.86005005]
["bitfinex","BTCUSD",1747165032273,0.00261719,104790.0,104780.0,0.62805005]
["bitfinex","BTCUSD",1747165032480,0.00261719,104790.0,104780.0,1.08226689]
["bitfinex","BTCUSD",1747165032685,0.00261719,104790.0,104780.0,1.07765026]
["bitfinex","BTCUSD",1747165032951,0.00261719,104790.0,104780.0,0.61389035]
["bitfinex","BTCUSD",1747165033139,0.00261719,104790.0,104780.0,0.85519351]
["bitfinex","BTCUSD",1747165033409,0.00261719,104790.0,104780.0,0.8361071]
["bitfinex","BTCUSD",1747165033611,0.2316452,104790.0,104780.0,0.80266909]
["bitfinex","BTCUSD",1747165033919,0.03124422,104790.0,104780.0,0.80266909]
["bitfinex","BTCUSD",1747165034325,0.0217016,104790.0,104780.0,0.57094909]
["bitfinex","BTCUSD",1747165034531,0.01215926,104790.0,104780.0,0.58049289]
["bitfinex","BTCUSD",1747165034719,0.00261719,104790.0,104780.0,0.59003642]
["bitfinex","BTCUSD",1747165035035,0.01215935,104790.0,104780.0,0.59957986]
["bitfinex","BTCUSD",1747165035374,0.01215935,104790.0,104780.0,0.58049289]
["bitfinex","BTCUSD",1747165035786,0.01215935,104790.0,104780.0,0.59957995]
["bitfinex","BTCUSD",1747165036380,0.01215935,104790.0,104780.0,0.59958004]
["bitfinex","BTCUSD",1747165036858,0.00261719,104790.0,104780.0,0.60912348]
["bitfinex","BTCUSD",1747165037065,0.01215926,104790.0,104780.0,0.60912348]
["bitfinex","BTCUSD",1747165037345,0.02170142,104790.0,104780.0,0.59958004]
["bitfinex","BTCUSD",1747165037555,0.02170142,104790.0,104780.0,0.60912348]
["bitfinex","BTCUSD",1747165037777,0.03124367,104790.0,104780.0,0.58049289]
["bitfinex","BTCUSD",1747165037992,0.03124367,104790.0,104780.0,0.57094909]
["bitfinex","BTCUSD",1747165038197,0.05032863,104790.0,104780.0,0.57094909]
["bitfinex","BTCUSD",1747165038410,0.03124367,104790.0,104780.0,0.58049289]
["bitfinex","BTCUSD",1747165038613,0.04078675,104790.0,104780.0,0.57094909]
["bitfinex","BTCUSD",1747165038818,0.04078675,104790.0,104780.0,0.02573276]
["bitfinex","BTCUSD",1747165038819,0.96434469,104790.0,104780.0,0.02573276]
["bitfinex","BTCUSD",1747165039032,0.6635643,104790.0,104780.0,0.02573276]
["bitfinex","BTCUSD",1747165039459,0.97649981,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1747165039677,0.67810515,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1747165041266,0.97649981,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1747165041527,1.53716921,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1747165041730,1.43985981,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1747165042608,1.45585981,104790.0,104780.0,0.004]
["bitfinex","BTCUSD",1747165043059,1.45585981,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1747165043321,1.46185981,104790.0,104780.0,0.004]
["bitfinex","BTCUSD",1747165044049,0.86507049,104790.0,104780.0,0.004]
["bitfinex","BTCUSD",1747165044248,1.16346515,104790.0,104780.0,0.004]
["bitfinex","BTCUSD",1747165044469,0.99849981,104790.0,104780.0,0.004]
["bitfinex","BTCUSD",1747165044695,0.93202515,104790.0,104780.0,0.004]
["bitfinex","BTCUSD",1747165044927,0.34641049,104790.0,104780.0,0.004]
["bitfinex","BTCUSD",1747165045139,0.33186964,104790.0,104780.0,0.004]
["bitfinex","BTCUSD",1747165045357,0.3223272,104790.0,104780.0,0.004]
["bitfinex","BTCUSD",1747165045568,0.62072186,104790.0,104780.0,0.004]
["bitfinex","BTCUSD",1747165047464,0.64842186,104790.0,104780.0,0.004]
["bitfinex","BTCUSD",1747165049113,0.62958968,104790.0,104780.0,0.004]
["bitfinex","BTCUSD",1747165049965,0.33119502,104790.0,104780.0,0.004]
["bitfinex","BTCUSD",1747165050165,0.62958968,104790.0,104780.0,0.004]
["bitfinex","BTCUSD",1747165053381,0.33119502,104790.0,104780.0,0.004]
["bitfinex","BTCUSD",1747165059185,0.62958968,104790.0,104780.0,0.004]
["bitfinex","BTCUSD",1747165059637,0.62952968,104790.0,104780.0,0.004]
["bitfinex","BTCUSD",1747165060134,0.33113502,104790.0,104780.0,0.004]
["bitfinex","BTCUSD",1747165060848,0.62952968,104790.0,104780.0,0.004]
["bitfinex","BTCUSD",1747165061104,0.33113502,104790.0,104780.0,0.004]
["bitfinex","BTCUSD",1747165061388,0.62952968,104790.0,104780.0,0.004]
["bitfinex","BTCUSD",1747165061872,0.65582968,104790.0,104780.0,0.004]
["bitfinex","BTCUSD",1747165062288,0.67037053,104790.0,104780.0,0.004]
["bitfinex","BTCUSD",1747165062695,0.96876519,104790.0,104780.0,0.004]
["bitfinex","BTCUSD",1747165062911,1.53980519,104790.0,104780.0,0.004]
["bitfinex","BTCUSD",1747165063115,0.90141053,104790.0,104780.0,0.004]
["bitfinex","BTCUSD",1747165066032,0.37197587,104790.0,104780.0,0.004]
["bitfinex","BTCUSD",1747165066253,0.34567587,104790.0,104780.0,0.004]
["bitfinex","BTCUSD",1747165069623,0.34833722,104790.0,104780.0,0.19487612]
["bitfinex","BTCUSD",1747165069842,0.14793698,104790.0,104780.0,0.22257612]
["bitfinex","BTCUSD",1747165070061,0.33879488,104790.0,104780.0,0.22257612]
["bitfinex","BTCUSD",1747165070490,0.14793698,104790.0,104780.0,0.22257612]
["bitfinex","BTCUSD",1747165070720,0.34833777,104790.0,104780.0,0.22257612]
["bitfinex","BTCUSD",1747165070935,0.33879543,104790.0,104780.0,0.22257612]
["bitfinex","BTCUSD",1747165071541,0.3292529,104790.0,104780.0,0.22257612]
["bitfinex","BTCUSD",1747165072324,0.04108441,104790.0,104780.0,0.23211992]
["bitfinex","BTCUSD",1747165072512,0.05062703,104790.0,104780.0,0.23211992]
["bitfinex","BTCUSD",1747165072737,0.05062694,104790.0,104780.0,0.26856363]
["bitfinex","BTCUSD",1747165072964,0.05062694,104790.0,104780.0,0.24947612]
["bitfinex","BTCUSD",1747165073161,0.04108432,104790.0,104780.0,0.25901983]
["bitfinex","BTCUSD",1747165073364,0.05062685,104790.0,104780.0,0.24947612]
["bitfinex","BTCUSD",1747165073596,0.05062685,104790.0,104780.0,0.25901992]
["bitfinex","BTCUSD",1747165073835,0.05062685,104790.0,104780.0,0.24947612]
["bitfinex","BTCUSD",1747165073836,0.06016956,104790.0,104780.0,0.24947612]
["bitfinex","BTCUSD",1747165074570,0.05062685,104790.0,104780.0,0.24947612]
["bitfinex","BTCUSD",1747165074792,0.06016956,104790.0,104780.0,0.25901992]
["bitfinex","BTCUSD",1747165075022,0.06016956,104790.0,104780.0,0.24947612]
["bitfinex","BTCUSD",1747165075225,0.06016956,104790.0,104780.0,0.22257612]
["bitfinex","BTCUSD",1747165075437,0.26057035,104790.0,104780.0,0.22257612]
["bitfinex","BTCUSD",1747165075657,0.03817029,104790.0,104780.0,0.21857612]
["bitfinex","BTCUSD",1747165075885,0.04771318,104790.0,104780.0,0.21957612]
["bitfinex","BTCUSD",1747165076116,0.0476284,104790.0,104780.0,0.22057612]
["bitfinex","BTCUSD",1747165076586,0.0476284,104790.0,104780.0,0.19287612]
["bitfinex","BTCUSD",1747165076587,0.2384863,104790.0,104780.0,0.19287612]
["bitfinex","BTCUSD",1747165077037,0.22894359,104790.0,104780.0,0.19287612]
["bitfinex","BTCUSD",1747165077528,0.03808533,104790.0,104780.0,0.22147612]
["bitfinex","BTCUSD",1747165078682,0.23848612,104790.0,104780.0,0.22147612]
["bitfinex","BTCUSD",1747165078915,0.23848612,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1747165079364,0.23848612,104790.0,104780.0,0.19077612]
["bitfinex","BTCUSD",1747165079596,0.03808533,104790.0,104780.0,0.19077612]
["bitfinex","BTCUSD",1747165080330,0.04762822,104790.0,104780.0,0.19077612]
["bitfinex","BTCUSD",1747165081162,0.23848612,104790.0,104780.0,0.19077612]
["bitfinex","BTCUSD",1747165081389,0.019,104790.0,104780.0,0.2194067]
["bitfinex","BTCUSD",1747165081590,0.02854207,104790.0,104780.0,0.59704986]
["bitfinex","BTCUSD",1747165081796,0.019,104790.0,104780.0,0.91180136]
["bitfinex","BTCUSD",1747165082004,0.019,104790.0,104780.0,1.24889392]
["bitfinex","BTCUSD",1747165082431,0.019,104790.0,104780.0,0.95049926]
["bitfinex","BTCUSD",1747165082636,0.019,104790.0,104780.0,1.24889392]
["bitfinex","BTCUSD",1747165083250,0.013,104790.0,104780.0,0.60386345]
["bitfinex","BTCUSD",1747165083468,0.013,104790.0,104780.0,1.47989429]
["bitfinex","BTCUSD",1747165083664,0.16166124,104800.0,104790.0,0.54994341]
["bitfinex","BTCUSD",1747165083885,0.15211999,104800.0,104790.0,0.62292819]
["bitfinex","BTCUSD",1747165085044,0.15411999,104800.0,104790.0,0.62292819]
["bitfinex","BTCUSD",1747165086009,0.17320258,104800.0,104790.0,0.5847579]
["bitfinex","BTCUSD",1747165086307,0.1827441,104800.0,104790.0,0.59430079]
["bitfinex","BTCUSD",1747165086505,0.1827441,104800.0,104790.0,0.54040061]
["bitfinex","BTCUSD",1747165087036,0.17320258,104800.0,104790.0,0.54994323]
["bitfinex","BTCUSD",1747165087272,0.17320258,104800.0,104790.0,0.55948576]
["bitfinex","BTCUSD",1747165087553,0.15411999,104800.0,104790.0,0.55948576]
["bitfinex","BTCUSD",1747165087774,0.15411999,104800.0,104790.0,0.5690281]
["bitfinex","BTCUSD",1747165087976,0.15411999,104800.0,104790.0,0.63097035]
["bitfinex","BTCUSD",1747165088198,0.15411999,104800.0,104790.0,0.6214281]
["bitfinex","BTCUSD",1747165088651,0.16366115,104800.0,104790.0,0.6214281]
["bitfinex","BTCUSD",1747165089027,0.15411999,104800.0,104790.0,0.60487045]
["bitfinex","BTCUSD",1747165089222,0.16366124,104800.0,104790.0,0.60487054]
["bitfinex","BTCUSD",1747165089406,0.16366124,104800.0,104790.0,0.57624323]
["bitfinex","BTCUSD",1747165089611,0.16366124,104800.0,104790.0,0.5953282]
["bitfinex","BTCUSD",1747165090285,0.16366124,104800.0,104790.0,0.54994323]
["bitfinex","BTCUSD",1747165090286,0.17320267,104800.0,104790.0,0.54994323]
["bitfinex","BTCUSD",1747165090516,0.16366124,104800.0,104790.0,0.55948567]
["bitfinex","BTCUSD",1747165090754,0.16366124,104800.0,104790.0,0.55958576]
["bitfinex","BTCUSD",1747165090985,0.17320258,104800.0,104790.0,0.55958576]
["bitfinex","BTCUSD",1747165091231,0.16366124,104800.0,104790.0,0.57867054]
["bitfinex","BTCUSD",1747165091471,0.16366124,104800.0,104790.0,0.55958576]
["bitfinex","BTCUSD",1747165091701,0.18274438,104800.0,104790.0,0.5309579]
["bitfinex","BTCUSD",1747165091924,0.38312587,104800.0,104790.0,0.5309579]
["bitfinex","BTCUSD",1747165092167,0.18274438,104800.0,104790.0,0.5309579]
["bitfinex","BTCUSD",1747165092375,0.18274429,104800.0,104790.0,0.55004341]
["bitfinex","BTCUSD",1747165092616,0.17320267,104800.0,104790.0,0.55004341]
["bitfinex","BTCUSD",1747165092829,0.18274429,104800.0,104790.0,0.55004341]
["bitfinex","BTCUSD",1747165093064,0.17320267,104800.0,104790.0,0.55958603]
["bitfinex","BTCUSD",1747165093721,0.17320267,104800.0,104790.0,0.55004341]
["bitfinex","BTCUSD",1747165094014,0.17320267,104800.0,104790.0,0.55958603]
["bitfinex","BTCUSD",1747165094172,0.18274429,104800.0,104790.0,0.5309579]
["bitfinex","BTCUSD",1747165094399,0.18274419,104800.0,104790.0,0.54050061]
["bitfinex","BTCUSD",1747165094602,0.18274419,104800.0,104790.0,0.5309579]
["bitfinex","BTCUSD",1747165094837,0.18274419,104800.0,104790.0,0.55004332]
["bitfinex","BTCUSD",1747165095110,0.18274419,104800.0,104790.0,0.55958603]
["bitfinex","BTCUSD",1747165095313,0.18274419,104800.0,104790.0,0.55004341]
["bitfinex","BTCUSD",1747165095436,0.18274419,104800.0,104790.0,0.54050061]
["bitfinex","BTCUSD",1747165095636,0.17320267,104800.0,104790.0,0.55004323]
["bitfinex","BTCUSD",1747165096463,0.16366124,104800.0,104790.0,0.55958557]
["bitfinex","BTCUSD",1747165096684,0.17320267,104800.0,104790.0,0.55958576]
["bitfinex","BTCUSD",1747165096922,0.16366124,104800.0,104790.0,0.5309579]
["bitfinex","BTCUSD",1747165097152,0.18274392,104800.0,104790.0,0.5309579]
["bitfinex","BTCUSD",1747165097371,0.18274392,104800.0,104790.0,0.55004341]
["bitfinex","BTCUSD",1747165097595,0.18274383,104800.0,104790.0,0.55958594]
["bitfinex","BTCUSD",1747165097823,0.1732024,104800.0,104790.0,0.56912838]
["bitfinex","BTCUSD",1747165098058,0.18274374,104800.0,104790.0,0.55958612]
["bitfinex","BTCUSD",1747165098298,0.19228526,104800.0,104790.0,0.55958621]
["bitfinex","BTCUSD",1747165098501,0.19228526,104800.0,104790.0,0.56912892]
["bitfinex","BTCUSD",1747165098752,0.19228517,104800.0,104790.0,0.56912892]
["bitfinex","BTCUSD",1747165099219,0.19228517,104800.0,104790.0,0.57867145]
["bitfinex","BTCUSD",1747165099421,0.19228517,104800.0,104790.0,0.55004359]
["bitfinex","BTCUSD",1747165099562,0.19228517,104800.0,104790.0,0.56912892]
["bitfinex","BTCUSD",1747165100167,0.18274374,104800.0,104790.0,0.57867145]
["bitfinex","BTCUSD",1747165100388,0.19228526,104800.0,104790.0,0.5595863]
["bitfinex","BTCUSD",1747165100592,0.19228526,104800.0,104790.0,0.1909579]
["bitfinex","BTCUSD",1747165100593,0.37358434,104800.0,104790.0,0.1909579]
["bitfinex","BTCUSD",1747165100799,0.53463572,104800.0,104790.0,0.1909579]
["bitfinex","BTCUSD",1747165101005,0.51555286,104800.0,104790.0,0.1909579]
["bitfinex","BTCUSD",1747165101199,0.61286226,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1747165101412,0.90171512,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1747165101611,0.50601106,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1747165102019,0.81894657,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1747165102462,0.52055191,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1747165102714,0.81894657,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1747165103111,0.02863004,104780.0,104770.0,0.3357282]
["bitfinex","BTCUSD",1747165103313,0.02863004,104780.0,104770.0,0.2104328]
["bitfinex","BTCUSD",1747165103314,0.01908642,104780.0,104770.0,0.2104328]
["bitfinex","BTCUSD",1747165103488,0.02863004,104780.0,104770.0,0.20088818]
["bitfinex","BTCUSD",1747165103895,0.01908642,104780.0,104770.0,0.20088818]
["bitfinex","BTCUSD",1747165104096,0.02862995,104780.0,104770.0,0.20088818]
["bitfinex","BTCUSD",1747165104264,0.02862995,104780.0,104770.0,0.19334347]
["bitfinex","BTCUSD",1747165104462,0.28344978,104780.0,104770.0,0.19334347]
["bitfinex","BTCUSD",1747165104665,0.28344978,104780.0,104770.0,0.19534347]
["bitfinex","BTCUSD",1747165104982,0.25524978,104780.0,104770.0,0.19534347]
["bitfinex","BTCUSD",1747165105382,0.06437366,104780.0,104770.0,0.19534347]
["bitfinex","BTCUSD",1747165105582,0.25524978,104780.0,104770.0,0.19534347]
["bitfinex","BTCUSD",1747165105792,0.24570671,104780.0,104770.0,0.19534347]
["bitfinex","BTCUSD",1747165105988,0.36087276,104780.0,104770.0,0.19537494]
["bitfinex","BTCUSD",1747165107651,0.16999664,104780.0,104770.0,0.19537494]
["bitfinex","BTCUSD",1747165107853,0.30727276,104780.0,104770.0,0.19537494]
["bitfinex","BTCUSD",1747165108057,0.13425293,104780.0,104770.0,0.19537494]
["bitfinex","BTCUSD",1747165108231,0.34421592,104780.0,104770.0,0.19537494]
["bitfinex","BTCUSD",1747165108456,0.37141592,104780.0,104770.0,0.19537494]
["bitfinex","BTCUSD",1747165109094,0.36187267,104780.0,104770.0,0.19537494]
["bitfinex","BTCUSD",1747165109690,0.36187267,104780.0,104770.0,0.00448061]
["bitfinex","BTCUSD",1747165110012,0.35232914,104780.0,104770.0,0.19537494]
["bitfinex","BTCUSD",1747165112438,0.35232914,104780.0,104770.0,0.00448061]
["bitfinex","BTCUSD",1747165112439,0.7050437,104780.0,104770.0,0.00448061]
["bitfinex","BTCUSD",1747165112666,0.35232914,104780.0,104770.0,0.00448061]
["bitfinex","BTCUSD",1747165112903,0.35232914,104780.0,104770.0,0.19537494]
["bitfinex","BTCUSD",1747165113588,0.35232914,104780.0,104770.0,0.00448061]
["bitfinex","BTCUSD",1747165113843,0.18054017,104780.0,104770.0,0.19537494]
["bitfinex","BTCUSD",1747165114099,0.34421629,104780.0,104770.0,0.19537494]
["bitfinex","BTCUSD",1747165114768,0.15334017,104780.0,104770.0,0.19537494]
["bitfinex","BTCUSD",1747165114985,0.33467294,104780.0,104770.0,0.19537494]
["bitfinex","BTCUSD",1747165115945,0.38994722,104780.0,104770.0,0.19537494]
["bitfinex","BTCUSD",1747165116145,0.36087294,104780.0,104770.0,0.19537494]
["bitfinex","BTCUSD",1747165117351,0.35132932,104780.0,104770.0,0.19537494]
["bitfinex","BTCUSD",1747165117557,0.10685265,104780.0,104770.0,0.19537494]
["bitfinex","BTCUSD",1747165117795,0.00954298,104780.0,104770.0,0.21446418]
["bitfinex","BTCUSD",1747165118045,0.02862976,104780.0,104770.0,0.19537494]
["bitfinex","BTCUSD",1747165118246,0.21950652,104780.0,104770.0,0.19537494]
["bitfinex","BTCUSD",1747165118456,0.20996327,104780.0,104770.0,0.19537494]
["bitfinex","BTCUSD",1747165119519,0.29772914,104780.0,104770.0,0.00448061]
["bitfinex","BTCUSD",1747165119761,0.32492914,104780.0,104770.0,0.00448061]
["bitfinex","BTCUSD",1747165119965,0.32492914,104780.0,104770.0,0.19537494]
["bitfinex","BTCUSD",1747165120780,0.31538552,104780.0,104770.0,0.19537494]
["bitfinex","BTCUSD",1747165121350,0.28818552,104780.0,104770.0,0.19537494]
["bitfinex","BTCUSD",1747165122021,0.28818552,104780.0,104770.0,0.00448061]
["bitfinex","BTCUSD",1747165122220,0.28818552,104780.0,104770.0,0.19537494]
["bitfinex","BTCUSD",1747165122362,0.31398552,104780.0,104770.0,0.19537494]
["bitfinex","BTCUSD",1747165122763,0.20994295,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1747165122981,0.31679488,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1747165123619,0.30725263,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1747165123844,0.30725263,104790.0,104780.0,0.19187612]
["bitfinex","BTCUSD",1747165124045,0.30725263,104790.0,104780.0,0.19287612]
["bitfinex","BTCUSD",1747165124470,0.33345263,104790.0,104780.0,0.19287612]
["bitfinex","BTCUSD",1747165126764,0.10685165,104790.0,104780.0,0.19287612]
["bitfinex","BTCUSD",1747165127001,0.13547969,104790.0,104780.0,0.19287612]
["bitfinex","BTCUSD",1747165127229,0.32633759,104790.0,104780.0,0.19287612]
["bitfinex","BTCUSD",1747165127904,0.31679534,104790.0,104780.0,0.19287612]
["bitfinex","BTCUSD",1747165128114,0.36979534,104790.0,104780.0,0.19287612]
["bitfinex","BTCUSD",1747165128946,0.35071019,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1747165130798,0.40155319,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1747165131249,0.35071019,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1747165132840,0.64910485,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1747165134508,0.35071019,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1747165135344,0.64910485,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1747165136148,0.6636457,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1747165138070,1.01224634,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1747165138273,0.6636457,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1747165138651,1.0036457,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1747165139069,1.30204036,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1747165139850,1.0036457,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1747165140073,1.03935983,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1747165140445,1.30204036,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1747165140888,1.0036457,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1747165142832,0.70525104,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1747165143071,1.72428036,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1747165143476,1.75107107,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1747165143692,1.84838047,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1747165143890,1.84838047,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1747165144308,1.84646047,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1747165144729,1.84646047,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1747165144940,1.86246047,104790.0,104780.0,0.004]
["bitfinex","BTCUSD",1747165145149,1.86246047,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1747165146063,1.21584991,104780.0,104770.0,0.00048061]
["bitfinex","BTCUSD",1747165146283,1.66789942,104780.0,104770.0,0.00048061]
["bitfinex","BTCUSD",1747165146503,0.60193886,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747165146728,1.53977843,104770.0,104760.0,0.00248176]
["bitfinex","BTCUSD",1747165146939,1.56652325,104770.0,104760.0,0.00248176]
["bitfinex","BTCUSD",1747165147352,0.55499885,104760.0,104750.0,0.015]
["bitfinex","BTCUSD",1747165147561,2.01269757,104760.0,104750.0,0.01548185]
["bitfinex","BTCUSD",1747165147754,0.61121798,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747165148000,1.24800204,104750.0,104740.0,0.00248233]
["bitfinex","BTCUSD",1747165148257,1.23800204,104750.0,104740.0,0.00248233]
["bitfinex","BTCUSD",1747165148465,1.33531142,104750.0,104740.0,0.00248233]
["bitfinex","BTCUSD",1747165148677,1.36706427,104750.0,104740.0,0.00248233]
["bitfinex","BTCUSD",1747165148893,1.02867489,104750.0,104740.0,0.00248233]
["bitfinex","BTCUSD",1747165149313,0.83076738,104750.0,104740.0,0.00248233]
["bitfinex","BTCUSD",1747165149552,1.13816204,104750.0,104740.0,0.00248233]
["bitfinex","BTCUSD",1747165149796,0.83976738,104750.0,104740.0,0.00248233]
["bitfinex","BTCUSD",1747165150004,1.48416204,104750.0,104740.0,0.00348233]
["bitfinex","BTCUSD",1747165150877,1.58227144,104750.0,104740.0,0.00348233]
["bitfinex","BTCUSD",1747165151945,1.59219144,104750.0,104740.0,0.00348233]
["bitfinex","BTCUSD",1747165152380,1.58227144,104750.0,104740.0,0.00348233]
["bitfinex","BTCUSD",1747165152804,1.8906661,104750.0,104740.0,0.00348233]
["bitfinex","BTCUSD",1747165153008,1.59227144,104750.0,104740.0,0.00348233]
["bitfinex","BTCUSD",1747165153427,1.58227144,104750.0,104740.0,0.00348233]
["bitfinex","BTCUSD",1747165153614,1.59227144,104750.0,104740.0,0.00348233]
["bitfinex","BTCUSD",1747165154084,1.49516204,104750.0,104740.0,0.00348233]
["bitfinex","BTCUSD",1747165154329,1.27147999,104750.0,104740.0,0.00348233]
["bitfinex","BTCUSD",1747165154547,1.50375999,104750.0,104740.0,0.00348233]
["bitfinex","BTCUSD",1747165156303,1.50315999,104750.0,104740.0,0.00348233]
["bitfinex","BTCUSD",1747165156551,1.51307999,104750.0,104740.0,0.00348233]
["bitfinex","BTCUSD",1747165156746,1.61058939,104750.0,104740.0,0.00348233]
["bitfinex","BTCUSD",1747165157443,1.51327999,104750.0,104740.0,0.00348233]
["bitfinex","BTCUSD",1747165158068,1.21548533,104750.0,104740.0,0.00348233]
["bitfinex","BTCUSD",1747165158279,1.51387999,104750.0,104740.0,0.00348233]
["bitfinex","BTCUSD",1747165158495,1.05039999,104750.0,104740.0,0.00348233]
["bitfinex","BTCUSD",1747165158714,1.51443999,104750.0,104740.0,0.00348233]
["bitfinex","BTCUSD",1747165161541,1.21604533,104750.0,104740.0,0.00348233]
["bitfinex","BTCUSD",1747165161749,1.51443999,104750.0,104740.0,0.00348233]
["bitfinex","BTCUSD",1747165163555,1.21604533,104750.0,104740.0,0.00348233]
["bitfinex","BTCUSD",1747165163791,1.51443999,104750.0,104740.0,0.00348233]
["bitfinex","BTCUSD",1747165166805,1.86022465,104750.0,104740.0,0.00348233]
["bitfinex","BTCUSD",1747165167037,1.91022405,104750.0,104740.0,0.00348233]
["bitfinex","BTCUSD",1747165167242,1.61182939,104750.0,104740.0,0.00348233]
["bitfinex","BTCUSD",1747165167879,1.60282939,104750.0,104740.0,0.00348233]
["bitfinex","BTCUSD",1747165168290,1.61882939,104750.0,104740.0,0.00248233]
["bitfinex","BTCUSD",1747165168692,1.63682939,104750.0,104740.0,0.00248233]
["bitfinex","BTCUSD",1747165169109,1.08539999,104750.0,104740.0,0.00248233]
["bitfinex","BTCUSD",1747165169317,1.07539999,104750.0,104740.0,0.00248233]
["bitfinex","BTCUSD",1747165169523,1.53779999,104750.0,104740.0,0.00248233]
["bitfinex","BTCUSD",1747165173188,1.23940533,104750.0,104740.0,0.00248233]
["bitfinex","BTCUSD",1747165173400,1.53779999,104750.0,104740.0,0.00248233]
["bitfinex","BTCUSD",1747165173608,1.63510939,104750.0,104740.0,0.00248233]
["bitfinex","BTCUSD",1747165174451,1.53779999,104750.0,104740.0,0.00248233]
["bitfinex","BTCUSD",1747165176120,1.23940533,104750.0,104740.0,0.00248233]
["bitfinex","BTCUSD",1747165176290,1.53779999,104750.0,104740.0,0.00248233]
["bitfinex","BTCUSD",1747165177503,1.56456232,104750.0,104740.0,0.00248233]
["bitfinex","BTCUSD",1747165179985,1.85303698,104750.0,104740.0,0.00248233]
["bitfinex","BTCUSD",1747165180204,1.96034638,104750.0,104740.0,0.00248233]
["bitfinex","BTCUSD",1747165183439,1.96034638,104750.0,104720.0,0.002]
["bitfinex","BTCUSD",1747165183440,0.88481349,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1747165183616,0.98212289,104730.0,104720.0,0.00248239]
["bitfinex","BTCUSD",1747165183999,1.00888522,104730.0,104720.0,0.00248239]
["bitfinex","BTCUSD",1747165185075,1.00696522,104730.0,104720.0,0.00248239]
["bitfinex","BTCUSD",1747165185264,1.1042746,104730.0,104720.0,0.00248239]
["bitfinex","BTCUSD",1747165185598,1.1082746,104730.0,104720.0,0.00248239]
["bitfinex","BTCUSD",1747165186664,0.51148528,104730.0,104720.0,0.00248239]
["bitfinex","BTCUSD",1747165186867,1.1082746,104730.0,104720.0,0.00248239]
["bitfinex","BTCUSD",1747165187711,0.51148528,104730.0,104720.0,0.00248239]
["bitfinex","BTCUSD",1747165188056,1.01096522,104730.0,104720.0,0.00248239]
["bitfinex","BTCUSD",1747165188260,1.42356522,104730.0,104720.0,0.00248239]
["bitfinex","BTCUSD",1747165188701,0.8267759,104730.0,104720.0,0.00248239]
["bitfinex","BTCUSD",1747165189124,1.42356522,104730.0,104720.0,0.00248239]
["bitfinex","BTCUSD",1747165189315,1.43348522,104730.0,104720.0,0.00248239]
["bitfinex","BTCUSD",1747165189628,1.53079462,104730.0,104720.0,0.00248239]
["bitfinex","BTCUSD",1747165192321,1.52879462,104730.0,104720.0,0.00248239]
["bitfinex","BTCUSD",1747165192728,1.98839462,104730.0,104720.0,0.00248239]
["bitfinex","BTCUSD",1747165193344,1.52879462,104730.0,104720.0,0.00248239]
["bitfinex","BTCUSD",1747165193597,1.98819462,104730.0,104720.0,0.00248239]
["bitfinex","BTCUSD",1747165195362,1.97827462,104730.0,104720.0,0.00248239]
["bitfinex","BTCUSD",1747165199100,1.89088522,104730.0,104720.0,0.00248239]
["bitfinex","BTCUSD",1747165199341,1.88096522,104730.0,104720.0,0.00248239]
["bitfinex","BTCUSD",1747165199667,1.59249056,104730.0,104720.0,0.00248239]
["bitfinex","BTCUSD",1747165199888,1.89088522,104730.0,104720.0,0.00248239]
["bitfinex","BTCUSD",1747165200089,1.59249056,104730.0,104720.0,0.00248239]
["bitfinex","BTCUSD",1747165200320,1.98819462,104730.0,104720.0,0.00248239]
["bitfinex","BTCUSD",1747165200524,0.02865711,104680.0,104670.0,0.92086485]
["bitfinex","BTCUSD",1747165200734,0.03820994,104680.0,104670.0,0.92100933]
["bitfinex","BTCUSD",1747165200936,0.03820994,104680.0,104670.0,0.92499406]
["bitfinex","BTCUSD",1747165201142,0.03820985,104680.0,104670.0,0.92499406]
["bitfinex","BTCUSD",1747165201366,0.02865711,104680.0,104670.0,0.92499406]
["bitfinex","BTCUSD",1747165201681,0.01910447,104680.0,104670.0,0.92399406]
["bitfinex","BTCUSD",1747165202038,0.01910447,104680.0,104670.0,0.84686704]
["bitfinex","BTCUSD",1747165202039,0.03065711,104680.0,104670.0,0.84686704]
["bitfinex","BTCUSD",1747165202253,0.2312684,104680.0,104670.0,0.84686704]
["bitfinex","BTCUSD",1747165202476,0.04220994,104680.0,104670.0,0.84786704]
["bitfinex","BTCUSD",1747165203359,0.05176277,104680.0,104670.0,0.84786704]
["bitfinex","BTCUSD",1747165203576,0.02310447,104680.0,104670.0,0.90206704]
["bitfinex","BTCUSD",1747165203793,0.01355228,104680.0,104670.0,1.24775164]
["bitfinex","BTCUSD",1747165204008,0.03265748,104680.0,104670.0,0.93025032]
["bitfinex","BTCUSD",1747165204449,0.03265748,104680.0,104670.0,0.92069649]
["bitfinex","BTCUSD",1747165204915,0.03265748,104680.0,104670.0,0.62230183]
["bitfinex","BTCUSD",1747165204916,0.17574724,104680.0,104670.0,0.62230183]
["bitfinex","BTCUSD",1747165205142,0.1852997,104680.0,104670.0,0.92069649]
["bitfinex","BTCUSD",1747165205387,0.1852997,104680.0,104670.0,0.62230183]
["bitfinex","BTCUSD",1747165205608,0.1852997,104680.0,104670.0,0.92069649]
["bitfinex","BTCUSD",1747165206097,0.02865812,104680.0,104670.0,0.92069649]
["bitfinex","BTCUSD",1747165206339,0.22926886,104680.0,104670.0,0.92069649]
["bitfinex","BTCUSD",1747165206555,0.11840858,104710.0,104700.0,0.21682196]
["bitfinex","BTCUSD",1747165206772,0.30941285,104710.0,104700.0,0.35169466]
["bitfinex","BTCUSD",1747165207018,0.30941285,104710.0,104700.0,0.0533]
["bitfinex","BTCUSD",1747165207964,0.30941285,104710.0,104700.0,0.0553]
["bitfinex","BTCUSD",1747165208190,0.31141285,104710.0,104700.0,0.0563]
["bitfinex","BTCUSD",1747165210008,0.31141285,104710.0,104700.0,0.003]
["bitfinex","BTCUSD",1747165212778,0.65264836,104710.0,104700.0,0.003]
["bitfinex","BTCUSD",1747165213023,0.67894836,104710.0,104700.0,0.003]
["bitfinex","BTCUSD",1747165213238,0.3805537,104710.0,104700.0,0.003]
["bitfinex","BTCUSD",1747165213462,0.67894836,104710.0,104700.0,0.003]
["bitfinex","BTCUSD",1747165214521,0.90842836,104710.0,104700.0,0.003]
["bitfinex","BTCUSD",1747165214837,1.38248314,104710.0,104700.0,0.003]
["bitfinex","BTCUSD",1747165215093,1.28517374,104710.0,104700.0,0.003]
["bitfinex","BTCUSD",1747165215312,1.66069542,104710.0,104700.0,0.003]
["bitfinex","BTCUSD",1747165215497,1.36230076,104710.0,104700.0,0.003]
["bitfinex","BTCUSD",1747165215711,1.36130076,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1747165215919,1.6798778,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1747165216176,1.6739578,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1747165216899,1.6839578,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1747165217110,0.00992,104700.0,104670.0,0.00014448]
["bitfinex","BTCUSD",1747165217338,0.21016366,104680.0,104670.0,0.00014448]
["bitfinex","BTCUSD",1747165217550,0.30747306,104680.0,104670.0,0.00014448]
["bitfinex","BTCUSD",1747165218187,0.30747306,104680.0,104670.0,0.26046949]
["bitfinex","BTCUSD",1747165218411,0.0983094,104680.0,104670.0,0.26246949]
["bitfinex","BTCUSD",1747165218638,0.02010465,104680.0,104670.0,0.88371585]
["bitfinex","BTCUSD",1747165218844,0.03921003,104680.0,104670.0,0.88371585]
["bitfinex","BTCUSD",1747165219091,0.02965784,104680.0,104670.0,0.88371585]
["bitfinex","BTCUSD",1747165219311,0.02010456,104680.0,104670.0,1.11618065]
["bitfinex","BTCUSD",1747165219543,0.03920994,104680.0,104670.0,1.11618065]
["bitfinex","BTCUSD",1747165220565,0.22171621,104680.0,104670.0,1.11718065]
["bitfinex","BTCUSD",1747165220708,0.22171621,104680.0,104670.0,1.13422984]
["bitfinex","BTCUSD",1747165220948,0.03065775,104680.0,104670.0,0.83583518]
["bitfinex","BTCUSD",1747165221181,0.22171621,104680.0,104670.0,1.13422984]
["bitfinex","BTCUSD",1747165221586,0.03065775,104680.0,104670.0,1.13422984]
["bitfinex","BTCUSD",1747165221783,0.03065775,104680.0,104670.0,1.14841454]
["bitfinex","BTCUSD",1747165222022,0.03065775,104680.0,104670.0,0.91893454]
["bitfinex","BTCUSD",1747165222234,0.03065775,104680.0,104670.0,1.14841454]
["bitfinex","BTCUSD",1747165222436,0.22171621,104680.0,104670.0,1.14841454]
["bitfinex","BTCUSD",1747165222592,0.22171621,104680.0,104670.0,1.02893454]
["bitfinex","BTCUSD",1747165222792,0.21216384,104680.0,104670.0,0.96001988]
["bitfinex","BTCUSD",1747165223087,0.63863587,104680.0,104670.0,0.14736317]
["bitfinex","BTCUSD",1747165223254,0.20261129,104680.0,104670.0,0.09396317]
["bitfinex","BTCUSD",1747165223523,0.20261129,104680.0,104670.0,0.28503988]
["bitfinex","BTCUSD",1747165223749,0.20261129,104680.0,104670.0,0.09097837]
["bitfinex","BTCUSD",1747165224122,0.20261129,104680.0,104670.0,0.28205508]
["bitfinex","BTCUSD",1747165224356,0.20261129,104680.0,104670.0,0.09097837]
["bitfinex","BTCUSD",1747165224586,0.20261129,104680.0,104670.0,0.28205508]
["bitfinex","BTCUSD",1747165224783,0.20261129,104680.0,104670.0,0.09097837]
["bitfinex","BTCUSD",1747165225001,0.0211052,104680.0,104670.0,0.48947137]
["bitfinex","BTCUSD",1747165225212,0.002,104680.0,104670.0,0.84355402]
["bitfinex","BTCUSD",1747165225426,0.03065711,104680.0,104670.0,0.8465388]
["bitfinex","BTCUSD",1747165225619,0.04021003,104680.0,104670.0,0.8465388]
["bitfinex","BTCUSD",1747165225822,0.03065711,104680.0,104670.0,0.8465388]
["bitfinex","BTCUSD",1747165226042,0.002,104680.0,104670.0,0.53519984]
["bitfinex","BTCUSD",1747165226263,0.002,104680.0,104670.0,0.55239404]
["bitfinex","BTCUSD",1747165226264,0.01155219,104680.0,104670.0,0.55239404]
["bitfinex","BTCUSD",1747165226477,0.01155219,104680.0,104670.0,0.86034226]
["bitfinex","BTCUSD",1747165226690,0.01155219,104680.0,104670.0,0.86989573]
["bitfinex","BTCUSD",1747165226903,0.02110456,104680.0,104670.0,0.84123505]
["bitfinex","BTCUSD",1747165227386,0.02110456,104680.0,104670.0,0.83168113]
["bitfinex","BTCUSD",1747165227597,0.01155219,104680.0,104670.0,0.84123469]
["bitfinex","BTCUSD",1747165227811,0.02110447,104680.0,104670.0,0.82212748]
["bitfinex","BTCUSD",1747165228023,0.04020939,104680.0,104670.0,0.26044564]
["bitfinex","BTCUSD",1747165228234,0.04020939,104680.0,104670.0,0.54928665]
["bitfinex","BTCUSD",1747165228489,0.03065684,104680.0,104670.0,0.56839404]
["bitfinex","BTCUSD",1747165229147,0.04020939,104680.0,104670.0,0.56839404]
["bitfinex","BTCUSD",1747165229573,0.04020948,104680.0,104670.0,0.85723505]
["bitfinex","BTCUSD",1747165229791,0.04020939,104680.0,104670.0,0.85723505]
["bitfinex","BTCUSD",1747165230209,0.04020939,104680.0,104670.0,0.24133816]
["bitfinex","BTCUSD",1747165230443,0.04020939,104680.0,104670.0,0.54928656]
["bitfinex","BTCUSD",1747165230679,0.03065684,104680.0,104670.0,0.55884021]
["bitfinex","BTCUSD",1747165230916,0.002,104680.0,104670.0,1.21634153]
["bitfinex","BTCUSD",1747165231159,0.002,104680.0,104670.0,1.20678834]
["bitfinex","BTCUSD",1747165231383,0.002,104680.0,104670.0,1.21634153]
["bitfinex","BTCUSD",1747165231823,0.0115521,104680.0,104670.0,1.20678834]
["bitfinex","BTCUSD",1747165232244,0.02110429,104680.0,104670.0,0.91794714]
["bitfinex","BTCUSD",1747165232477,0.02110429,104680.0,104670.0,1.22589527]
["bitfinex","BTCUSD",1747165232699,0.02110429,104680.0,104670.0,1.2163419]
["bitfinex","BTCUSD",1747165233119,0.02110429,104680.0,104670.0,1.20678843]
["bitfinex","BTCUSD",1747165233615,0.03065666,104680.0,104670.0,1.18768122]
["bitfinex","BTCUSD",1747165233914,0.03065666,104680.0,104670.0,0.89884012]
["bitfinex","BTCUSD",1747165234121,0.03065666,104680.0,104670.0,1.20678825]
["bitfinex","BTCUSD",1747165234606,0.22171512,104680.0,104670.0,1.17812748]
["bitfinex","BTCUSD",1747165234830,0.21216402,104680.0,104670.0,0.03426145]
["bitfinex","BTCUSD",1747165235054,0.23946402,104680.0,104670.0,0.26370145]
["bitfinex","BTCUSD",1747165235275,0.23946402,104680.0,104670.0,0.75317282]
["bitfinex","BTCUSD",1747165235720,0.33677342,104680.0,104670.0,0.03426145]
["bitfinex","BTCUSD",1747165235938,0.36317342,104680.0,104670.0,0.03426145]
["bitfinex","BTCUSD",1747165236179,0.39508754,104680.0,104670.0,0.03426145]
["bitfinex","BTCUSD",1747165236395,0.36317342,104680.0,104670.0,0.03426145]
["bitfinex","BTCUSD",1747165236618,0.36317342,104680.0,104670.0,0.03127667]
["bitfinex","BTCUSD",1747165237044,0.20063036,104670.0,104660.0,0.29839466]
["bitfinex","BTCUSD",1747165237252,0.22893036,104670.0,104660.0,0.29887823]
["bitfinex","BTCUSD",1747165237705,0.22893036,104670.0,104660.0,0.3018634]
["bitfinex","BTCUSD",1747165237903,0.22893036,104670.0,104660.0,0.31603911]
["bitfinex","BTCUSD",1747165238125,0.25633036,104670.0,104660.0,0.31603911]
["bitfinex","BTCUSD",1747165239048,0.25733036,104670.0,104660.0,0.01864445]
["bitfinex","BTCUSD",1747165239251,0.35463976,104670.0,104660.0,0.01864445]
["bitfinex","BTCUSD",1747165239877,0.35463976,104670.0,104660.0,0.03549496]
["bitfinex","BTCUSD",1747165240134,0.35663976,104670.0,104660.0,0.03649496]
["bitfinex","BTCUSD",1747165240338,0.22854953,104660.0,104650.0,0.22625785]
["bitfinex","BTCUSD",1747165240561,0.22903074,104660.0,104650.0,0.22625785]
["bitfinex","BTCUSD",1747165241105,0.26698521,104660.0,104650.0,0.22625785]
["bitfinex","BTCUSD",1747165241315,0.25743074,104660.0,104650.0,0.22625785]
["bitfinex","BTCUSD",1747165242179,0.25743074,104660.0,104650.0,0.24038915]
["bitfinex","BTCUSD",1747165242417,0.25943074,104660.0,104650.0,0.24138915]
["bitfinex","BTCUSD",1747165242640,0.26143074,104660.0,104650.0,0.50463919]
["bitfinex","BTCUSD",1747165243104,0.26143074,104660.0,104650.0,0.31352596]
["bitfinex","BTCUSD",1747165243518,0.26143074,104660.0,104650.0,0.50463919]
["bitfinex","BTCUSD",1747165243979,0.26143074,104660.0,104650.0,0.0151313]
["bitfinex","BTCUSD",1747165244184,0.26143074,104660.0,104650.0,0.03205699]
["bitfinex","BTCUSD",1747165244419,0.26143074,104660.0,104650.0,0.29939466]
["bitfinex","BTCUSD",1747165244663,0.26143074,104660.0,104650.0,0.19211323]
["bitfinex","BTCUSD",1747165245187,0.26143074,104660.0,104650.0,0.29939466]
["bitfinex","BTCUSD",1747165245454,0.27098503,104660.0,104650.0,0.49050789]
["bitfinex","BTCUSD",1747165245896,0.28053977,104660.0,104650.0,0.49050789]
["bitfinex","BTCUSD",1747165246255,0.27098548,104660.0,104650.0,0.49050789]
["bitfinex","BTCUSD",1747165246556,0.27098548,104660.0,104650.0,0.50503214]
["bitfinex","BTCUSD",1747165246775,0.24258548,104660.0,104650.0,0.50503214]
["bitfinex","BTCUSD",1747165247934,0.00448121,104660.0,104650.0,0.5241429]
["bitfinex","BTCUSD",1747165248137,0.02358969,104660.0,104650.0,0.52443214]
["bitfinex","BTCUSD",1747165248345,0.0426989,104660.0,104650.0,0.22603748]
["bitfinex","BTCUSD",1747165248552,0.04269881,104660.0,104650.0,0.54178037]
["bitfinex","BTCUSD",1747165248753,0.04269881,104660.0,104650.0,0.53678037]
["bitfinex","BTCUSD",1747165248955,0.23379378,104660.0,104650.0,0.23838571]
["bitfinex","BTCUSD",1747165249167,0.23379378,104660.0,104650.0,0.52238037]
["bitfinex","BTCUSD",1747165249364,0.22423968,104660.0,104650.0,0.52238037]
["bitfinex","BTCUSD",1747165249629,0.23233083,104660.0,104650.0,0.52238037]
["bitfinex","BTCUSD",1747165249759,0.26143083,104660.0,104650.0,0.52238037]
["bitfinex","BTCUSD",1747165249980,0.26143083,104660.0,104650.0,0.22398571]
["bitfinex","BTCUSD",1747165250184,0.26143083,104660.0,104650.0,0.03287248]
["bitfinex","BTCUSD",1747165250402,0.26143083,104660.0,104650.0,0.22398571]
["bitfinex","BTCUSD",1747165251693,0.25187618,104660.0,104650.0,0.03287248]
["bitfinex","BTCUSD",1747165253139,0.25187618,104660.0,104650.0,0.03585798]
["bitfinex","BTCUSD",1747165254129,0.64758024,104660.0,104650.0,0.0039855]
["bitfinex","BTCUSD",1747165254360,0.34918558,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1747165255170,0.2542687,104650.0,104640.0,0.00498583]
["bitfinex","BTCUSD",1747165255440,0.3515781,104650.0,104640.0,0.00498583]
["bitfinex","BTCUSD",1747165256179,0.3525781,104650.0,104640.0,0.00498583]
["bitfinex","BTCUSD",1747165256382,0.65097276,104650.0,104640.0,0.00498583]
["bitfinex","BTCUSD",1747165256805,0.74828216,104650.0,104640.0,0.00498583]
["bitfinex","BTCUSD",1747165257008,0.74828216,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1747165257184,0.65097276,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1747165257383,0.65297276,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1747165258971,0.3545781,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1747165259876,0.3545781,104650.0,104640.0,0.01611585]
["bitfinex","BTCUSD",1747165260053,0.3545781,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1747165263882,0.36413348,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1747165264013,0.36413348,104650.0,104640.0,0.19313149]
["bitfinex","BTCUSD",1747165264214,0.36413348,104650.0,104640.0,0.01603272]
["bitfinex","BTCUSD",1747165265585,0.36413348,104650.0,104640.0,0.20716421]
["bitfinex","BTCUSD",1747165265884,0.36413348,104650.0,104640.0,0.01603272]
["bitfinex","BTCUSD",1747165266077,0.36413348,104650.0,104640.0,0.01901867]
["bitfinex","BTCUSD",1747165267597,0.36413348,104650.0,104640.0,0.21015016]
["bitfinex","BTCUSD",1747165267598,0.01255484,104650.0,104640.0,0.21015016]
["bitfinex","BTCUSD",1747165267837,0.03166497,104650.0,104640.0,0.21970673]
["bitfinex","BTCUSD",1747165268050,0.01255493,104650.0,104640.0,0.88677018]
["bitfinex","BTCUSD",1747165268258,0.02211013,104650.0,104640.0,1.12697426]
["bitfinex","BTCUSD",1747165268465,0.02211013,104650.0,104640.0,0.46946673]
["bitfinex","BTCUSD",1747165268466,0.01255493,104650.0,104640.0,0.46946673]
["bitfinex","BTCUSD",1747165268671,0.03166506,104650.0,104640.0,0.47282321]
["bitfinex","BTCUSD",1747165268879,0.03166506,104650.0,104640.0,0.46326673]
["bitfinex","BTCUSD",1747165269087,0.03166506,104650.0,104640.0,0.47282303]
["bitfinex","BTCUSD",1747165269542,0.05077573,104650.0,104640.0,0.43931016]
["bitfinex","BTCUSD",1747165269728,0.28663467,104650.0,104640.0,0.21015016]
["bitfinex","BTCUSD",1747165269931,0.26752436,104650.0,104640.0,0.21015016]
["bitfinex","BTCUSD",1747165270136,0.26752436,104650.0,104640.0,0.01901867]
["bitfinex","BTCUSD",1747165270980,0.26752436,104650.0,104640.0,0.21015016]
["bitfinex","BTCUSD",1747165271188,0.26752436,104650.0,104640.0,0.01901867]
["bitfinex","BTCUSD",1747165273484,0.26752436,104650.0,104640.0,0.21015016]
["bitfinex","BTCUSD",1747165274100,0.25796889,104650.0,104640.0,0.21015016]
["bitfinex","BTCUSD",1747165274298,0.25796889,104650.0,104640.0,0.01901867]
["bitfinex","BTCUSD",1747165275174,0.25796889,104650.0,104640.0,0.21015016]
["bitfinex","BTCUSD",1747165275665,0.26752427,104650.0,104640.0,0.21015016]
["bitfinex","BTCUSD",1747165275872,0.26752427,104650.0,104640.0,0.50854482]
["bitfinex","BTCUSD",1747165276080,0.07641049,104650.0,104640.0,0.50854482]
["bitfinex","BTCUSD",1747165276302,0.27707919,104650.0,104640.0,0.50854482]
["bitfinex","BTCUSD",1747165276508,0.26752408,104650.0,104640.0,0.50854482]
["bitfinex","BTCUSD",1747165276741,0.26752408,104650.0,104640.0,0.21015016]
["bitfinex","BTCUSD",1747165277555,0.26752408,104650.0,104640.0,0.01901867]
["bitfinex","BTCUSD",1747165279864,0.41074358,104650.0,104640.0,0.01901867]
["bitfinex","BTCUSD",1747165280072,0.4419605,104650.0,104640.0,0.01901867]
["bitfinex","BTCUSD",1747165281393,0.36483348,104650.0,104640.0,0.01901867]
["bitfinex","BTCUSD",1747165286642,0.25588788,104640.0,104630.0,0.29686595]
["bitfinex","BTCUSD",1747165286931,0.26544418,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1747165287167,0.25588788,104640.0,104630.0,0.48954442]
["bitfinex","BTCUSD",1747165287383,0.25588788,104640.0,104630.0,0.50400604]
["bitfinex","BTCUSD",1747165287774,0.25588788,104640.0,104630.0,0.31285628]
["bitfinex","BTCUSD",1747165288075,0.25988788,104640.0,104630.0,0.31285628]
["bitfinex","BTCUSD",1747165288617,0.25988788,104640.0,104630.0,0.04537056]
["bitfinex","BTCUSD",1747165288818,0.25988788,104640.0,104630.0,0.29839466]
["bitfinex","BTCUSD",1747165289529,0.25033149,104640.0,104630.0,0.29839466]
["bitfinex","BTCUSD",1747165289956,0.25988788,104640.0,104630.0,0.48954442]
["bitfinex","BTCUSD",1747165290712,0.25988788,104640.0,104630.0,0.29839466]
["bitfinex","BTCUSD",1747165291971,0.25988788,104640.0,104630.0,0.48954442]
["bitfinex","BTCUSD",1747165292183,0.25988788,104640.0,104630.0,0.50400604]
["bitfinex","BTCUSD",1747165292370,0.25988788,104640.0,104630.0,0.01446162]
["bitfinex","BTCUSD",1747165292584,0.25988788,104640.0,104630.0,0.29839466]
["bitfinex","BTCUSD",1747165292788,0.25988788,104640.0,104630.0,0.32950049]
["bitfinex","BTCUSD",1747165294486,0.25988788,104640.0,104630.0,0.03110583]
["bitfinex","BTCUSD",1747165294716,0.25988788,104640.0,104630.0,0.32950049]
["bitfinex","BTCUSD",1747165294936,0.25988788,104640.0,104630.0,0.48954442]
["bitfinex","BTCUSD",1747165295159,0.25988788,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1747165295360,0.25988788,104640.0,104630.0,0.48954442]
["bitfinex","BTCUSD",1747165295749,0.25988788,104640.0,104630.0,0.29839466]
["bitfinex","BTCUSD",1747165295750,0.25033149,104640.0,104630.0,0.29839466]
["bitfinex","BTCUSD",1747165295901,0.25033149,104640.0,104630.0,0.50378467]
["bitfinex","BTCUSD",1747165296099,0.0592,104640.0,104630.0,0.50378467]
["bitfinex","BTCUSD",1747165296392,0.05768121,104660.0,104630.0,1.52335047]
["bitfinex","BTCUSD",1747165296605,0.00048121,104660.0,104650.0,0.85817377]
["bitfinex","BTCUSD",1747165296826,0.01003531,104660.0,104650.0,0.87987395]
["bitfinex","BTCUSD",1747165297072,0.01003531,104660.0,104650.0,0.87377395]
["bitfinex","BTCUSD",1747165297295,0.00048121,104660.0,104650.0,0.88332906]
["bitfinex","BTCUSD",1747165297521,0.00048121,104660.0,104650.0,0.89898408]
["bitfinex","BTCUSD",1747165297740,0.00448121,104660.0,104650.0,0.99629348]
["bitfinex","BTCUSD",1747165298444,0.00448121,104660.0,104650.0,0.99019348]
["bitfinex","BTCUSD",1747165298649,0.00448121,104660.0,104650.0,0.99629348]
["bitfinex","BTCUSD",1747165298878,0.01203513,104660.0,104650.0,0.99629348]
["bitfinex","BTCUSD",1747165299086,0.01003513,104660.0,104650.0,0.99629348]
["bitfinex","BTCUSD",1747165299324,0.00248121,104660.0,104650.0,1.01329348]
["bitfinex","BTCUSD",1747165299566,0.00148121,104660.0,104650.0,1.00429348]
["bitfinex","BTCUSD",1747165299768,0.00048121,104660.0,104650.0,0.99629348]
["bitfinex","BTCUSD",1747165299982,0.00248121,104660.0,104650.0,1.01729348]
["bitfinex","BTCUSD",1747165300400,0.00248121,104660.0,104650.0,1.12729348]
["bitfinex","BTCUSD",1747165301387,0.00248121,104660.0,104650.0,0.82889882]
["bitfinex","BTCUSD",1747165301600,0.00248121,104660.0,104650.0,1.12729348]
["bitfinex","BTCUSD",1747165303982,0.00248121,104660.0,104650.0,1.42568814]
["bitfinex","BTCUSD",1747165304152,0.00248121,104660.0,104650.0,1.12729348]
["bitfinex","BTCUSD",1747165304671,0.07948878,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1747165304809,0.07948878,104680.0,104670.0,0.7274652]
["bitfinex","BTCUSD",1747165305014,0.06993604,104680.0,104670.0,0.7274652]
["bitfinex","BTCUSD",1747165305258,0.07948878,104680.0,104670.0,0.7274652]
["bitfinex","BTCUSD",1747165305497,0.07948878,104680.0,104670.0,0.71791137]
["bitfinex","BTCUSD",1747165305798,0.08048878,104680.0,104670.0,0.72391137]
["bitfinex","BTCUSD",1747165306010,0.07193604,104680.0,104670.0,0.7404652]
["bitfinex","BTCUSD",1747165306154,0.07193604,104680.0,104670.0,0.73091137]
["bitfinex","BTCUSD",1747165306358,0.2629945,104680.0,104670.0,0.73091137]
["bitfinex","BTCUSD",1747165306584,0.27254724,104680.0,104670.0,0.73091137]
["bitfinex","BTCUSD",1747165306799,0.08148878,104680.0,104670.0,0.73091137]
["bitfinex","BTCUSD",1747165307026,0.0578,104680.0,104670.0,0.75001876]
["bitfinex","BTCUSD",1747165307245,0.04800447,104680.0,104670.0,1.02930603]
["bitfinex","BTCUSD",1747165307471,0.02110438,104680.0,104670.0,1.02930603]
["bitfinex","BTCUSD",1747165307688,0.04020939,104680.0,104670.0,1.02930603]
["bitfinex","BTCUSD",1747165307913,0.04020939,104680.0,104670.0,0.7404652]
["bitfinex","BTCUSD",1747165308127,0.04020939,104680.0,104670.0,0.73091137]
["bitfinex","BTCUSD",1747165308381,0.03065675,104680.0,104670.0,0.7404652]
["bitfinex","BTCUSD",1747165308601,0.0115521,104680.0,104670.0,0.7404652]
["bitfinex","BTCUSD",1747165308820,0.0298,104680.0,104670.0,1.28644643]
["bitfinex","BTCUSD",1747165309043,0.01155219,104680.0,104670.0,1.38375601]
["bitfinex","BTCUSD",1747165309266,0.002,104680.0,104670.0,1.7333092]
["bitfinex","BTCUSD",1747165313551,0.07870438,104690.0,104680.0,0.83900586]
["bitfinex","BTCUSD",1747165313771,0.06915283,104690.0,104680.0,0.82945312]
["bitfinex","BTCUSD",1747165314061,0.06915283,104690.0,104680.0,0.84855859]
["bitfinex","BTCUSD",1747165314610,0.06915283,104690.0,104680.0,0.85811114]
["bitfinex","BTCUSD",1747165314611,0.0278,104690.0,104680.0,0.85811114]
["bitfinex","BTCUSD",1747165314792,0.03735128,104690.0,104680.0,0.85811114]
["bitfinex","BTCUSD",1747165314963,0.0288,104690.0,104680.0,0.8776636]
["bitfinex","BTCUSD",1747165315173,0.002,104690.0,104680.0,0.87766314]
["bitfinex","BTCUSD",1747165315379,0.01155128,104690.0,104680.0,0.84900604]
["bitfinex","BTCUSD",1747165315603,0.0590542,104690.0,104680.0,0.86811142]
["bitfinex","BTCUSD",1747165316055,0.0580542,104690.0,104680.0,0.86411142]
["bitfinex","BTCUSD",1747165316197,0.06760593,104690.0,104680.0,0.85455887]
["bitfinex","BTCUSD",1747165316396,0.09430602,104690.0,104680.0,0.83545312]
["bitfinex","BTCUSD",1747165316596,0.0847542,104690.0,104680.0,0.83545312]
["bitfinex","BTCUSD",1747165316840,0.0847542,104690.0,104680.0,0.84500595]
["bitfinex","BTCUSD",1747165317013,0.09430584,104690.0,104680.0,0.84500595]
["bitfinex","BTCUSD",1747165317217,0.09430584,104690.0,104680.0,0.85455869]
["bitfinex","BTCUSD",1747165317683,0.28534605,104690.0,104680.0,0.83545312]
["bitfinex","BTCUSD",1747165317846,0.09430629,104690.0,104680.0,0.83545312]
["bitfinex","BTCUSD",1747165318059,0.29589841,104690.0,104680.0,0.84345312]
["bitfinex","BTCUSD",1747165318284,0.2863475,104690.0,104680.0,0.84345312]
["bitfinex","BTCUSD",1747165318608,0.27679586,104690.0,104680.0,0.84345312]
["bitfinex","BTCUSD",1747165319560,0.26724413,104690.0,104680.0,0.84345312]
["bitfinex","BTCUSD",1747165320334,0.26724413,104690.0,104680.0,0.50345312]
["bitfinex","BTCUSD",1747165320773,0.26724413,104690.0,104680.0,0.91685312]
["bitfinex","BTCUSD",1747165320971,0.25769413,104690.0,104680.0,0.91685312]
["bitfinex","BTCUSD",1747165321233,0.06665355,104690.0,104680.0,0.91685312]
["bitfinex","BTCUSD",1747165321479,0.06665301,104690.0,104680.0,0.92640586]
["bitfinex","BTCUSD",1747165321722,0.06665301,104690.0,104680.0,0.92640604]
["bitfinex","BTCUSD",1747165321914,0.06665301,104690.0,104680.0,0.93595887]
["bitfinex","BTCUSD",1747165322320,0.04755,104690.0,104680.0,0.94551161]
["bitfinex","BTCUSD",1747165322529,0.002,104690.0,104680.0,0.96461644]
["bitfinex","BTCUSD",1747165322983,0.05040301,104690.0,104680.0,0.91685312]
["bitfinex","BTCUSD",1747165323172,0.05040292,104690.0,104680.0,0.9359585]
["bitfinex","BTCUSD",1747165323657,0.05040283,104690.0,104680.0,0.94551105]
["bitfinex","BTCUSD",1747165323874,0.05040283,104690.0,104680.0,0.9359585]
["bitfinex","BTCUSD",1747165324084,0.07930283,104690.0,104680.0,0.9359585]
["bitfinex","BTCUSD",1747165324262,0.07930283,104690.0,104680.0,0.92640595]
["bitfinex","BTCUSD",1747165324492,0.08885447,104690.0,104680.0,0.93595869]
["bitfinex","BTCUSD",1747165324916,0.06207147,104690.0,104680.0,0.93595869]
["bitfinex","BTCUSD",1747165325353,0.08117457,104690.0,104680.0,0.92640604]
["bitfinex","BTCUSD",1747165325711,0.07162284,104690.0,104680.0,0.94551161]
["bitfinex","BTCUSD",1747165326114,0.0304,104710.0,104690.0,0.00955173]
["bitfinex","BTCUSD",1747165326330,0.05904918,104710.0,104700.0,1.34136068]
["bitfinex","BTCUSD",1747165326704,0.002,104710.0,104700.0,2.15071286]
["bitfinex","BTCUSD",1747165327358,0.002,104710.0,104700.0,2.16776091]
["bitfinex","BTCUSD",1747165327587,0.04899535,104730.0,104720.0,0.20053466]
["bitfinex","BTCUSD",1747165327821,0.03944754,104730.0,104720.0,0.49892941]
["bitfinex","BTCUSD",1747165328079,0.03944754,104730.0,104720.0,0.50847859]
["bitfinex","BTCUSD",1747165328080,0.04899535,104730.0,104720.0,0.50847859]
["bitfinex","BTCUSD",1747165328282,0.04899535,104730.0,104720.0,0.51802768]
["bitfinex","BTCUSD",1747165328591,0.03944754,104730.0,104720.0,0.52757658]
["bitfinex","BTCUSD",1747165328688,0.03944754,104730.0,104720.0,0.53712539]
["bitfinex","BTCUSD",1747165328914,0.03944772,104730.0,104720.0,0.52402731]
["bitfinex","BTCUSD",1747165329209,0.03944763,104730.0,104720.0,0.52402731]
["bitfinex","BTCUSD",1747165329366,0.03944763,104730.0,104720.0,0.52902741]
["bitfinex","BTCUSD",1747165329560,0.002,104730.0,104720.0,0.9999606]
["bitfinex","BTCUSD",1747165329984,0.002,104730.0,104720.0,1.4133606]
["bitfinex","BTCUSD",1747165330399,0.002,104730.0,104720.0,1.44463898]
["bitfinex","BTCUSD",1747165331001,0.002,104730.0,104720.0,1.47453898]
["bitfinex","BTCUSD",1747165331441,0.23150007,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1747165331442,0.06984571,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1747165331615,0.08893769,104750.0,104740.0,0.72657093]
["bitfinex","BTCUSD",1747165331818,0.04094571,104750.0,104740.0,0.73611829]
["bitfinex","BTCUSD",1747165332166,0.08773778,104750.0,104740.0,0.71702367]
["bitfinex","BTCUSD",1747165332335,0.08773769,104750.0,104740.0,0.43772372]
["bitfinex","BTCUSD",1747165332546,0.07919161,104750.0,104740.0,0.44727089]
["bitfinex","BTCUSD",1747165332793,0.05149161,104750.0,104740.0,0.7457136]
["bitfinex","BTCUSD",1747165333352,0.06103769,104750.0,104740.0,0.73616643]
["bitfinex","BTCUSD",1747165333555,0.05149161,104750.0,104740.0,0.73616643]
["bitfinex","BTCUSD",1747165334155,0.05149161,104750.0,104740.0,0.7457136]
["bitfinex","BTCUSD",1747165334358,0.06103769,104750.0,104740.0,0.73616643]
["bitfinex","BTCUSD",1747165334671,0.07058395,104750.0,104740.0,0.72661917]
["bitfinex","BTCUSD",1747165334845,0.06103769,104750.0,104740.0,0.73616643]
["bitfinex","BTCUSD",1747165335269,0.05149161,104750.0,104740.0,0.74571369]
["bitfinex","BTCUSD",1747165335446,0.04194571,104750.0,104740.0,0.74571369]
["bitfinex","BTCUSD",1747165335651,0.06159571,104750.0,104740.0,1.38659369]
["bitfinex","BTCUSD",1747165335856,0.001,104750.0,104740.0,1.50299707]
["bitfinex","BTCUSD",1747165336062,0.001,104750.0,104740.0,1.49345026]
["bitfinex","BTCUSD",1747165336622,0.01145625,104770.0,104760.0,0.21000353]
["bitfinex","BTCUSD",1747165336832,0.03054458,104770.0,104760.0,0.80679285]
["bitfinex","BTCUSD",1747165337009,0.03054458,104770.0,104760.0,0.79724741]
["bitfinex","BTCUSD",1747165337363,0.03054458,104770.0,104760.0,0.78770188]
["bitfinex","BTCUSD",1747165337587,0.03054458,104770.0,104760.0,0.7972475]
["bitfinex","BTCUSD",1747165337983,0.04008893,104770.0,104760.0,0.78970188]
["bitfinex","BTCUSD",1747165338230,0.06808893,104770.0,104760.0,0.49130722]
["bitfinex","BTCUSD",1747165338381,0.06808893,104770.0,104760.0,0.50185284]
["bitfinex","BTCUSD",1747165338592,0.09778893,104770.0,104760.0,0.49230722]
["bitfinex","BTCUSD",1747165338806,0.08824458,104770.0,104760.0,0.51139837]
["bitfinex","BTCUSD",1747165339003,0.08824458,104770.0,104760.0,0.80979303]
["bitfinex","BTCUSD",1747165339204,0.08824458,104770.0,104760.0,0.8002475]
["bitfinex","BTCUSD",1747165339531,0.08824458,104770.0,104760.0,0.80024741]
["bitfinex","BTCUSD",1747165339712,0.08824458,104770.0,104760.0,1.15933766]
["bitfinex","BTCUSD",1747165339713,0.00191227,104770.0,104760.0,1.15933766]
["bitfinex","BTCUSD",1747165339921,0.00191227,104770.0,104760.0,1.26619223]
["bitfinex","BTCUSD",1747165340344,0.00191227,104770.0,104760.0,0.65985792]
["bitfinex","BTCUSD",1747165340549,0.01145616,104770.0,104760.0,1.25664724]
["bitfinex","BTCUSD",1747165340776,0.02100014,104770.0,104760.0,1.25664724]
["bitfinex","BTCUSD",1747165340989,0.00191227,104770.0,104760.0,1.26619223]
["bitfinex","BTCUSD",1747165342086,0.00191227,104770.0,104760.0,1.72107223]
["bitfinex","BTCUSD",1747165342299,0.07888478,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1747165342532,0.0598,104790.0,104780.0,0.52301888]
["bitfinex","BTCUSD",1747165342766,0.04074225,104790.0,104780.0,0.84760828]
["bitfinex","BTCUSD",1747165343212,0.0312,104790.0,104780.0,0.88635619]
["bitfinex","BTCUSD",1747165343422,0.0316818,104790.0,104780.0,0.88635619]
["bitfinex","BTCUSD",1747165343628,0.01202405,104790.0,104780.0,0.63998886]
["bitfinex","BTCUSD",1747165343880,0.07766658,104790.0,104780.0,1.09474886]
["bitfinex","BTCUSD",1747165344282,0.0872092,104790.0,104780.0,1.09574886]
["bitfinex","BTCUSD",1747165344472,0.0872092,104790.0,104780.0,1.09674886]
["bitfinex","BTCUSD",1747165344674,0.07766658,104790.0,104780.0,1.10629266]
["bitfinex","BTCUSD",1747165344909,0.07766639,104790.0,104780.0,1.11583628]
["bitfinex","BTCUSD",1747165345137,0.07766639,104790.0,104780.0,1.09674886]
["bitfinex","BTCUSD",1747165345368,0.08720892,104790.0,104780.0,1.11583637]
["bitfinex","BTCUSD",1747165345595,0.08720883,104790.0,104780.0,1.10629266]
["bitfinex","BTCUSD",1747165345825,0.09675145,104790.0,104780.0,1.09674886]
["bitfinex","BTCUSD",1747165346044,0.09675136,104790.0,104780.0,1.10629266]
["bitfinex","BTCUSD",1747165346327,0.09675136,104790.0,104780.0,1.11583637]
["bitfinex","BTCUSD",1747165346560,0.09675136,104790.0,104780.0,1.10629266]
["bitfinex","BTCUSD",1747165346793,0.27806738,104790.0,104780.0,0.7983542]
["bitfinex","BTCUSD",1747165346975,0.27806738,104790.0,104780.0,1.09674886]
["bitfinex","BTCUSD",1747165347101,0.28761027,104790.0,104780.0,1.09674886]
["bitfinex","BTCUSD",1747165347648,0.07766677,104790.0,104780.0,1.09674886]
["bitfinex","BTCUSD",1747165347895,0.07766677,104790.0,104780.0,0.807898]
["bitfinex","BTCUSD",1747165348110,0.07766677,104790.0,104780.0,1.11583637]
["bitfinex","BTCUSD",1747165348567,0.07766677,104790.0,104780.0,1.10629266]
["bitfinex","BTCUSD",1747165348795,0.07766677,104790.0,104780.0,1.11583637]
["bitfinex","BTCUSD",1747165349025,0.08720892,104790.0,104780.0,1.10629266]
["bitfinex","BTCUSD",1747165349267,0.08720892,104790.0,104780.0,1.11583637]
["bitfinex","BTCUSD",1747165349476,0.08720892,104790.0,104780.0,1.10629266]
["bitfinex","BTCUSD",1747165349633,0.0024818,104790.0,104780.0,1.85969266]
["bitfinex","BTCUSD",1747165349838,0.0024818,104790.0,104780.0,1.88832297]
["bitfinex","BTCUSD",1747165350775,0.0024818,104790.0,104780.0,1.58992831]
["bitfinex","BTCUSD",1747165350948,0.0024818,104790.0,104780.0,1.87877981]
["bitfinex","BTCUSD",1747165351154,0.01202396,104790.0,104780.0,1.88832316]
["bitfinex","BTCUSD",1747165351359,0.01202396,104790.0,104780.0,1.87877981]
["bitfinex","BTCUSD",1747165351554,0.0024818,104790.0,104780.0,1.88832297]
["bitfinex","BTCUSD",1747165354338,0.0312818,104790.0,104780.0,1.88832297]
["bitfinex","BTCUSD",1747165355097,0.0024818,104790.0,104780.0,1.88832297]
["bitfinex","BTCUSD",1747165356358,0.0024818,104790.0,104780.0,2.18671763]
["bitfinex","BTCUSD",1747165356789,0.15211999,104800.0,104790.0,1.1847748]
["bitfinex","BTCUSD",1747165357006,0.15211999,104800.0,104790.0,1.2681731]
["bitfinex","BTCUSD",1747165357217,0.16166124,104800.0,104790.0,0.86455815]
["bitfinex","BTCUSD",1747165357424,0.19036124,104800.0,104790.0,1.18203796]
["bitfinex","BTCUSD",1747165357654,0.18081999,104800.0,104790.0,1.19158039]
["bitfinex","BTCUSD",1747165357865,0.18081999,104800.0,104790.0,1.4995173]
["bitfinex","BTCUSD",1747165358069,0.18081999,104800.0,104790.0,1.5045173]
["bitfinex","BTCUSD",1747165358847,0.18081999,104800.0,104790.0,1.5085173]
["bitfinex","BTCUSD",1747165360575,0.15211999,104800.0,104790.0,1.5085173]
["bitfinex","BTCUSD",1747165362568,0.15211999,104800.0,104790.0,1.9219173]
["bitfinex","BTCUSD",1747165363137,0.15211999,104800.0,104790.0,1.6951173]
["bitfinex","BTCUSD",1747165363365,0.15211999,104800.0,104790.0,2.1483173]
["bitfinex","BTCUSD",1747165363577,0.15211999,104800.0,104790.0,2.1769543]
["bitfinex","BTCUSD",1747165365373,0.39765968,104800.0,104790.0,0.56854295]
["bitfinex","BTCUSD",1747165365589,0.416743,104800.0,104790.0,0.53990595]
["bitfinex","BTCUSD",1747165365792,0.42628489,104800.0,104790.0,0.83830061]
["bitfinex","BTCUSD",1747165365996,0.416743,104800.0,104790.0,0.83830061]
["bitfinex","BTCUSD",1747165366197,0.42628489,104800.0,104790.0,0.83830061]
["bitfinex","BTCUSD",1747165366435,0.22590331,104800.0,104790.0,0.83830061]
["bitfinex","BTCUSD",1747165366624,0.22590331,104800.0,104790.0,0.8478435]
["bitfinex","BTCUSD",1747165366827,0.22590331,104800.0,104790.0,0.83830061]
["bitfinex","BTCUSD",1747165367654,0.23544456,104800.0,104790.0,0.8478435]
["bitfinex","BTCUSD",1747165368088,0.17921999,104800.0,104790.0,1.27217514]
["bitfinex","BTCUSD",1747165368507,0.15211999,104800.0,104790.0,1.30081214]
["bitfinex","BTCUSD",1747165369981,0.15211999,104800.0,104790.0,1.41081214]
["bitfinex","BTCUSD",1747165373012,0.18031999,104800.0,104790.0,1.41081214]
["bitfinex","BTCUSD",1747165374332,0.15211999,104800.0,104790.0,1.48793916]
["bitfinex","BTCUSD",1747165374629,0.15211999,104800.0,104790.0,1.45285299]
["bitfinex","BTCUSD",1747165374630,0.14866615,104800.0,104790.0,1.45285299]
["bitfinex","BTCUSD",1747165374822,0.14866615,104800.0,104790.0,1.42535299]
["bitfinex","BTCUSD",1747165375782,0.14866615,104800.0,104790.0,1.45285299]
["bitfinex","BTCUSD",1747165376482,0.14103609,104800.0,104790.0,1.45285299]
["bitfinex","BTCUSD",1747165376741,0.13497624,104800.0,104790.0,1.45285299]
["bitfinex","BTCUSD",1747165376972,0.13497624,104800.0,104790.0,1.42421599]
["bitfinex","BTCUSD",1747165377259,0.12734618,104800.0,104790.0,1.42421599]
["bitfinex","BTCUSD",1747165377498,0.11971612,104800.0,104790.0,1.42421599]
["bitfinex","BTCUSD",1747165377731,0.11971612,104800.0,104790.0,1.39671599]
["bitfinex","BTCUSD",1747165377957,0.11208606,104800.0,104790.0,1.39671599]
["bitfinex","BTCUSD",1747165378412,0.104456,104800.0,104790.0,1.39671599]
["bitfinex","BTCUSD",1747165378658,0.09682594,104800.0,104790.0,1.87637599]
["bitfinex","BTCUSD",1747165378902,0.09682594,104800.0,104790.0,1.89847599]
["bitfinex","BTCUSD",1747165379130,0.08919588,104800.0,104790.0,1.89847599]
["bitfinex","BTCUSD",1747165379584,0.08156582,104800.0,104790.0,1.89847599]
["bitfinex","BTCUSD",1747165380012,0.07393576,104800.0,104790.0,1.55847599]
["bitfinex","BTCUSD",1747165380224,0.0663057,104800.0,104790.0,1.55847599]
["bitfinex","BTCUSD",1747165380657,0.01098827,104800.0,104790.0,1.55847599]
["bitfinex","BTCUSD",1747165381088,0.05329114,104810.0,104800.0,0.5178592]
["bitfinex","BTCUSD",1747165381293,0.08039114,104810.0,104800.0,0.6151686]
["bitfinex","BTCUSD",1747165381537,0.08039114,104810.0,104800.0,0.31677394]
["bitfinex","BTCUSD",1747165381769,0.08993139,104810.0,104800.0,0.60562726]
["bitfinex","BTCUSD",1747165381985,0.08993148,104810.0,104800.0,1.16220564]
["bitfinex","BTCUSD",1747165382190,0.08993148,104810.0,104800.0,1.17374735]
["bitfinex","BTCUSD",1747165382629,0.08993139,104810.0,104800.0,1.18628878]
["bitfinex","BTCUSD",1747165382836,0.08993139,104810.0,104800.0,1.18628897]
["bitfinex","BTCUSD",1747165383075,0.08993139,104810.0,104800.0,1.19583031]
["bitfinex","BTCUSD",1747165383282,0.08993139,104810.0,104800.0,1.1958304]
["bitfinex","BTCUSD",1747165383486,0.08993139,104810.0,104800.0,1.20537174]
["bitfinex","BTCUSD",1747165383741,0.08993139,104810.0,104800.0,1.6092304]
["bitfinex","BTCUSD",1747165384176,0.09947182,104810.0,104800.0,1.59968887]
["bitfinex","BTCUSD",1747165384397,0.08993139,104810.0,104800.0,1.59968887]
["bitfinex","BTCUSD",1747165384608,0.08993139,104810.0,104800.0,1.6092303]
["bitfinex","BTCUSD",1747165384814,0.08039114,104810.0,104800.0,1.61877164]
["bitfinex","BTCUSD",1747165385025,0.08039114,104810.0,104800.0,1.60923021]
["bitfinex","BTCUSD",1747165385026,0.08993139,104810.0,104800.0,1.60923021]
["bitfinex","BTCUSD",1747165385231,0.09947182,104810.0,104800.0,1.57102375]
["bitfinex","BTCUSD",1747165385435,0.11855351,104810.0,104800.0,1.47371435]
["bitfinex","BTCUSD",1747165385675,0.10901253,104810.0,104800.0,1.49279813]
["bitfinex","BTCUSD",1747165385887,0.09947182,104810.0,104800.0,1.51188146]
["bitfinex","BTCUSD",1747165386097,0.09947182,104810.0,104800.0,1.52142298]
["bitfinex","BTCUSD",1747165386480,0.08039114,104810.0,104800.0,1.52142298]
["bitfinex","BTCUSD",1747165386741,0.08039114,104810.0,104800.0,1.52142234]
["bitfinex","BTCUSD",1747165386964,0.08039114,104810.0,104800.0,1.61873174]
["bitfinex","BTCUSD",1747165387940,0.05329114,104810.0,104800.0,1.63327259]
["bitfinex","BTCUSD",1747165388539,0.0844179,104810.0,104800.0,1.40719259]
["bitfinex","BTCUSD",1747165388748,0.0844179,104810.0,104800.0,1.61865174]
["bitfinex","BTCUSD",1747165388941,0.09395815,104810.0,104800.0,1.61865174]
["bitfinex","BTCUSD",1747165389103,0.0844179,104810.0,104800.0,1.61865174]
["bitfinex","BTCUSD",1747165391385,0.09395815,104810.0,104800.0,1.6090704]
["bitfinex","BTCUSD",1747165391597,0.0844179,104810.0,104800.0,1.60907031]
["bitfinex","BTCUSD",1747165391808,0.0571179,104810.0,104800.0,1.61861165]
["bitfinex","BTCUSD",1747165392061,0.0844179,104810.0,104800.0,1.61861165]
["bitfinex","BTCUSD",1747165392702,0.0844179,104810.0,104800.0,1.20521165]
["bitfinex","BTCUSD",1747165393150,0.0844179,104810.0,104800.0,0.90681699]
["bitfinex","BTCUSD",1747165393356,0.0844179,104810.0,104800.0,1.20521165]
["bitfinex","BTCUSD",1747165394057,0.0571179,104810.0,104800.0,1.2197525]
["bitfinex","BTCUSD",1747165394309,0.36904962,104830.0,104820.0,0.55942267]
["bitfinex","BTCUSD",1747165394542,0.36904962,104830.0,104820.0,1.25352139]
["bitfinex","BTCUSD",1747165395228,0.36904962,104830.0,104820.0,0.95512673]
["bitfinex","BTCUSD",1747165395703,0.34054962,104830.0,104820.0,1.19092673]
["bitfinex","BTCUSD",1747165395936,0.34054962,104830.0,104820.0,1.21862673]
["bitfinex","BTCUSD",1747165396168,0.34054962,104830.0,104820.0,0.96012673]
["bitfinex","BTCUSD",1747165396425,0.34054962,104830.0,104820.0,0.89249207]
["bitfinex","BTCUSD",1747165396648,0.36904962,104830.0,104820.0,0.66173207]
["bitfinex","BTCUSD",1747165396887,0.36904962,104830.0,104820.0,1.42004673]
["bitfinex","BTCUSD",1747165397352,0.39724962,104830.0,104820.0,1.42004673]
["bitfinex","BTCUSD",1747165397591,0.38789962,104830.0,104820.0,1.42004673]
["bitfinex","BTCUSD",1747165398029,0.38789962,104830.0,104820.0,0.84373801]
["bitfinex","BTCUSD",1747165398309,0.38789962,104830.0,104820.0,0.80516256]
["bitfinex","BTCUSD",1747165398531,0.38781193,104830.0,104820.0,0.80516256]
["bitfinex","BTCUSD",1747165398750,0.38781193,104830.0,104820.0,1.10355722]
["bitfinex","BTCUSD",1747165399016,0.38781193,104830.0,104820.0,0.80516256]
["bitfinex","BTCUSD",1747165399188,0.38781193,104830.0,104820.0,1.10355722]
["bitfinex","BTCUSD",1747165400530,0.38781193,104830.0,104820.0,0.81912256]
["bitfinex","BTCUSD",1747165400746,0.38781193,104830.0,104820.0,1.11751722]
["bitfinex","BTCUSD",1747165400979,0.38781193,104830.0,104820.0,0.82004256]
["bitfinex","BTCUSD",1747165401190,0.38781193,104830.0,104820.0,0.81050304]
["bitfinex","BTCUSD",1747165401426,0.38781193,104830.0,104820.0,1.11843731]
["bitfinex","BTCUSD",1747165401873,0.38781193,104830.0,104820.0,0.80096324]
["bitfinex","BTCUSD",1747165402051,0.38781193,104830.0,104820.0,1.1088977]
["bitfinex","BTCUSD",1747165402501,0.38781193,104830.0,104820.0,1.12797692]
["bitfinex","BTCUSD",1747165403129,0.38781193,104830.0,104820.0,0.82811115]
["bitfinex","BTCUSD",1747165403617,0.38781193,104830.0,104820.0,1.1265059]
["bitfinex","BTCUSD",1747165403856,0.38781193,104830.0,104820.0,1.12650535]
["bitfinex","BTCUSD",1747165404333,0.38781193,104830.0,104820.0,1.10742604]
["bitfinex","BTCUSD",1747165404816,0.38781193,104830.0,104820.0,0.80903138]
["bitfinex","BTCUSD",1747165405045,0.38781193,104830.0,104820.0,1.10742604]
["bitfinex","BTCUSD",1747165405289,0.38781193,104830.0,104820.0,0.80903138]
["bitfinex","BTCUSD",1747165405526,0.37826193,104830.0,104820.0,0.80903202]
["bitfinex","BTCUSD",1747165405769,0.37826193,104830.0,104820.0,0.81857172]
["bitfinex","BTCUSD",1747165406033,0.38780036,104830.0,104820.0,0.83309464]
["bitfinex","BTCUSD",1747165406268,0.38780036,104830.0,104820.0,0.54885509]
["bitfinex","BTCUSD",1747165406501,0.39733888,104830.0,104820.0,0.54885509]
["bitfinex","BTCUSD",1747165406751,0.40687758,104830.0,104820.0,0.56793514]
["bitfinex","BTCUSD",1747165406984,0.40687749,104830.0,104820.0,0.56793514]
["bitfinex","BTCUSD",1747165407228,0.37733888,104830.0,104820.0,0.57747494]
["bitfinex","BTCUSD",1747165407472,0.38687758,104830.0,104820.0,0.56793523]
["bitfinex","BTCUSD",1747165407706,0.38687758,104830.0,104820.0,0.55839507]
["bitfinex","BTCUSD",1747165407707,0.37733888,104830.0,104820.0,0.55839507]
["bitfinex","BTCUSD",1747165407973,0.38687758,104830.0,104820.0,0.56793496]
["bitfinex","BTCUSD",1747165408213,0.38687758,104830.0,104820.0,0.54885509]
["bitfinex","BTCUSD",1747165408445,0.38687758,104830.0,104820.0,0.56793505]
["bitfinex","BTCUSD",1747165408912,0.37733888,104830.0,104820.0,0.56793514]
["bitfinex","BTCUSD",1747165409162,0.38687749,104830.0,104820.0,0.57747503]
["bitfinex","BTCUSD",1747165409905,0.38687749,104830.0,104820.0,0.54885509]
["bitfinex","BTCUSD",1747165410159,0.38687749,104830.0,104820.0,0.55839516]
["bitfinex","BTCUSD",1747165410415,0.39641619,104830.0,104820.0,0.56793523]
["bitfinex","BTCUSD",1747165410892,0.39641619,104830.0,104820.0,0.57747512]
["bitfinex","BTCUSD",1747165411131,0.56812487,104830.0,104820.0,0.01952292]
["bitfinex","BTCUSD",1747165411371,0.07438059,104810.0,104800.0,0.7062292]
["bitfinex","BTCUSD",1747165411609,0.06484025,104810.0,104800.0,0.7062292]
["bitfinex","BTCUSD",1747165411857,0.07438059,104810.0,104800.0,0.43522569]
["bitfinex","BTCUSD",1747165412097,0.10300253,104810.0,104800.0,0.77522569]
["bitfinex","BTCUSD",1747165412328,0.08392102,104810.0,104800.0,0.7943092]
["bitfinex","BTCUSD",1747165412524,0.08392102,104810.0,104800.0,0.80385082]
["bitfinex","BTCUSD",1747165412755,0.06484025,104810.0,104800.0,0.50670386]
["bitfinex","BTCUSD",1747165412984,0.0553,104810.0,104800.0,0.85624529]
["bitfinex","BTCUSD",1747165413241,0.0553,104810.0,104800.0,0.86578663]
["bitfinex","BTCUSD",1747165413768,0.0273,104810.0,104800.0,0.97209603]
["bitfinex","BTCUSD",1747165413976,0.0568,104820.0,104810.0,0.20036246]
["bitfinex","BTCUSD",1747165414178,0.07587913,104820.0,104810.0,0.20036246]
["bitfinex","BTCUSD",1747165414479,0.07587913,104820.0,104810.0,0.20990335]
["bitfinex","BTCUSD",1747165414689,0.06633943,104820.0,104810.0,0.20990335]
["bitfinex","BTCUSD",1747165414896,0.07587932,104820.0,104810.0,0.20990335]
["bitfinex","BTCUSD",1747165415097,0.0568,104820.0,104810.0,0.20990335]
["bitfinex","BTCUSD",1747165415330,0.08541884,104820.0,104810.0,0.20236255]
["bitfinex","BTCUSD",1747165415464,0.07587895,104820.0,104810.0,0.22144424]
["bitfinex","BTCUSD",1747165416007,0.08541875,104820.0,104810.0,0.21390344]
["bitfinex","BTCUSD",1747165416421,0.0568,104820.0,104810.0,0.22344405]
["bitfinex","BTCUSD",1747165416794,0.06633943,104820.0,104810.0,0.23298457]
["bitfinex","BTCUSD",1747165417036,0.0568,104820.0,104810.0,0.242525]
["bitfinex","BTCUSD",1747165417369,0.06633943,104820.0,104810.0,0.20436255]
["bitfinex","BTCUSD",1747165417586,0.0568,104820.0,104810.0,0.87137924]
["bitfinex","BTCUSD",1747165417787,0.06633934,104820.0,104810.0,0.56344415]
["bitfinex","BTCUSD",1747165418203,0.06633934,104820.0,104810.0,0.57298467]
["bitfinex","BTCUSD",1747165418416,0.07587877,104820.0,104810.0,0.57298476]
["bitfinex","BTCUSD",1747165418575,0.07587877,104820.0,104810.0,0.56344415]
["bitfinex","BTCUSD",1747165418757,0.08541829,104820.0,104810.0,0.57298476]
["bitfinex","BTCUSD",1747165419163,0.28576137,104820.0,104810.0,0.53482148]
["bitfinex","BTCUSD",1747165419370,0.27622313,104820.0,104810.0,0.53482148]
["bitfinex","BTCUSD",1747165419599,0.26668333,104820.0,104810.0,0.344]
["bitfinex","BTCUSD",1747165419758,0.26668333,104820.0,104810.0,0.004]
["bitfinex","BTCUSD",1747165419962,0.26668333,104820.0,104810.0,0.19482148]
["bitfinex","BTCUSD",1747165420354,0.0758795,104820.0,104810.0,0.19482148]
["bitfinex","BTCUSD",1747165420581,0.27622285,104820.0,104810.0,0.19482148]
["bitfinex","BTCUSD",1747165420842,0.08541957,104820.0,104810.0,0.19482148]
["bitfinex","BTCUSD",1747165421527,0.09495973,104820.0,104810.0,0.49321614]
["bitfinex","BTCUSD",1747165421758,0.28576301,104820.0,104810.0,0.49321614]
["bitfinex","BTCUSD",1747165422219,0.08541884,104820.0,104810.0,0.49321614]
["bitfinex","BTCUSD",1747165422685,0.07587895,104820.0,104810.0,0.50275712]
["bitfinex","BTCUSD",1747165422899,0.0568,104820.0,104810.0,0.51229801]
["bitfinex","BTCUSD",1747165423118,0.08541884,104820.0,104810.0,0.21390335]
["bitfinex","BTCUSD",1747165423342,0.07587904,104820.0,104810.0,0.52183881]
["bitfinex","BTCUSD",1747165424024,0.06633952,104820.0,104810.0,0.53137952]
["bitfinex","BTCUSD",1747165424230,0.0568,104820.0,104810.0,0.54092004]
["bitfinex","BTCUSD",1747165424449,0.0568,104820.0,104810.0,0.54091949]
["bitfinex","BTCUSD",1747165424680,0.0568,104820.0,104810.0,0.24252483]
["bitfinex","BTCUSD",1747165424903,0.0568,104820.0,104810.0,0.88091949]
["bitfinex","BTCUSD",1747165425391,0.0568,104820.0,104810.0,0.97822889]
["bitfinex","BTCUSD",1747165427272,0.0568,104820.0,104810.0,0.67983423]
["bitfinex","BTCUSD",1747165427433,0.06633952,104820.0,104810.0,0.95914794]
["bitfinex","BTCUSD",1747165427594,0.06633952,104820.0,104810.0,0.93052554]
["bitfinex","BTCUSD",1747165427807,0.0288,104820.0,104810.0,0.86183826]
["bitfinex","BTCUSD",1747165428344,0.0288,104820.0,104810.0,0.86183844]
["bitfinex","BTCUSD",1747165428588,0.0575,104820.0,104810.0,0.87137887]
["bitfinex","BTCUSD",1747165429117,0.0288,104820.0,104810.0,0.87137887]
["bitfinex","BTCUSD",1747165429842,0.37703943,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1747165430060,0.37703933,104830.0,104820.0,0.74469792]
["bitfinex","BTCUSD",1747165430685,0.37703933,104830.0,104820.0,0.44630326]
["bitfinex","BTCUSD",1747165431032,0.37703933,104830.0,104820.0,0.74569792]
["bitfinex","BTCUSD",1747165431457,0.37703933,104830.0,104820.0,0.74669792]
["bitfinex","BTCUSD",1747165431659,0.36750054,104830.0,104820.0,0.74669792]
["bitfinex","BTCUSD",1747165432076,0.35796193,104830.0,104820.0,0.43876328]
["bitfinex","BTCUSD",1747165432282,0.58690228,104830.0,104820.0,0.43816328]
["bitfinex","BTCUSD",1747165432500,0.57736385,104830.0,104820.0,0.43816328]
["bitfinex","BTCUSD",1747165432705,0.57736385,104830.0,104820.0,0.73655794]
["bitfinex","BTCUSD",1747165433271,0.37703961,104830.0,104820.0,0.7460981]
["bitfinex","BTCUSD",1747165433552,0.37703961,104830.0,104820.0,0.73655794]
["bitfinex","BTCUSD",1747165433774,0.37703961,104830.0,104820.0,0.7460981]
["bitfinex","BTCUSD",1747165433977,0.37703906,104830.0,104820.0,0.7460981]
["bitfinex","BTCUSD",1747165434180,0.37703906,104830.0,104820.0,0.75563808]
["bitfinex","BTCUSD",1747165434391,0.38657795,104830.0,104820.0,0.7460981]
["bitfinex","BTCUSD",1747165434572,0.38657795,104830.0,104820.0,0.76517815]
["bitfinex","BTCUSD",1747165434766,0.38657795,104830.0,104820.0,0.43816328]
["bitfinex","BTCUSD",1747165434976,0.39611693,104830.0,104820.0,0.73655794]
["bitfinex","BTCUSD",1747165435358,0.38657795,104830.0,104820.0,0.43816328]
["bitfinex","BTCUSD",1747165435531,0.38657795,104830.0,104820.0,0.74609801]
["bitfinex","BTCUSD",1747165435731,0.58690219,104830.0,104820.0,0.73655794]
["bitfinex","BTCUSD",1747165435932,0.35796193,104830.0,104820.0,0.73655794]
["bitfinex","BTCUSD",1747165436150,0.30156193,104830.0,104820.0,1.51042155]
["bitfinex","BTCUSD",1747165436363,0.30156193,104830.0,104820.0,1.53962155]
["bitfinex","BTCUSD",1747165437022,0.30156193,104830.0,104820.0,1.51042155]
["bitfinex","BTCUSD",1747165438282,0.30156193,104830.0,104820.0,1.19782155]
["bitfinex","BTCUSD",1747165438666,0.30156193,104830.0,104820.0,1.51042155]
["bitfinex","BTCUSD",1747165438892,0.30156193,104830.0,104820.0,1.21202689]
["bitfinex","BTCUSD",1747165439472,0.30156193,104830.0,104820.0,1.51042155]
["bitfinex","BTCUSD",1747165439708,0.30156193,104830.0,104820.0,1.54102155]
["bitfinex","BTCUSD",1747165440530,0.30156193,104830.0,104820.0,1.95442155]
["bitfinex","BTCUSD",1747165441916,0.30156193,104830.0,104820.0,1.57398155]
["bitfinex","BTCUSD",1747165442174,0.30156193,104830.0,104820.0,1.5885224]
["bitfinex","BTCUSD",1747165443108,0.30156193,104830.0,104820.0,2.1914054]
["bitfinex","BTCUSD",1747165443354,0.25388861,104830.0,104820.0,2.1914054]
["bitfinex","BTCUSD",1747165443848,0.25388861,104830.0,104820.0,2.1361464]
["bitfinex","BTCUSD",1747165444049,0.20621529,104830.0,104820.0,2.1141264]
["bitfinex","BTCUSD",1747165444222,0.20621529,104830.0,104820.0,2.0959844]
["bitfinex","BTCUSD",1747165444419,0.15854197,104830.0,104820.0,2.0959844]
["bitfinex","BTCUSD",1747165444623,0.11086865,104830.0,104820.0,2.0959844]
["bitfinex","BTCUSD",1747165444895,0.06319533,104830.0,104820.0,2.0959844]
["bitfinex","BTCUSD",1747165445325,0.06319533,104830.0,104820.0,1.8452644]
["bitfinex","BTCUSD",1747165445326,0.00789428,104830.0,104820.0,1.8452644]
["bitfinex","BTCUSD",1747165445561,0.00789428,104830.0,104820.0,2.3422644]
["bitfinex","BTCUSD",1747165445998,0.02002011,104850.0,104840.0,1.21337013]
["bitfinex","BTCUSD",1747165446216,0.02002011,104850.0,104840.0,2.18105953]
["bitfinex","BTCUSD",1747165446433,0.00337235,104870.0,104860.0,0.24953896]
["bitfinex","BTCUSD",1747165446673,0.00337235,104870.0,104860.0,2.78197728]
["bitfinex","BTCUSD",1747165446876,0.01090589,104890.0,104880.0,0.55929713]
["bitfinex","BTCUSD",1747165447090,0.01090589,104890.0,104880.0,1.25339585]
["bitfinex","BTCUSD",1747165447541,0.002,104890.0,104880.0,1.28319585]
["bitfinex","BTCUSD",1747165447756,0.002,104890.0,104880.0,1.78859585]
["bitfinex","BTCUSD",1747165448167,0.0455,104890.0,104880.0,0.54602757]
["bitfinex","BTCUSD",1747165448382,0.016,104890.0,104880.0,0.89654502]
["bitfinex","BTCUSD",1747165448563,0.03506659,104890.0,104880.0,0.94177968]
["bitfinex","BTCUSD",1747165448741,0.08433316,104890.0,104880.0,1.10724498]
["bitfinex","BTCUSD",1747165448947,0.09386641,104890.0,104880.0,1.09759028]
["bitfinex","BTCUSD",1747165449106,0.28454235,104890.0,104880.0,0.3553815]
["bitfinex","BTCUSD",1747165449333,0.27054289,104890.0,104880.0,0.20507562]
["bitfinex","BTCUSD",1747165449544,0.07986695,104890.0,104880.0,0.50347028]
["bitfinex","BTCUSD",1747165449761,0.09993318,104890.0,104880.0,0.50347028]
["bitfinex","BTCUSD",1747165449979,0.09993372,104890.0,104880.0,0.50347028]
["bitfinex","BTCUSD",1747165450187,0.09993372,104890.0,104880.0,0.20507562]
["bitfinex","BTCUSD",1747165450654,0.09984606,104890.0,104880.0,0.20507562]
["bitfinex","BTCUSD",1747165450837,0.28098911,104890.0,104880.0,0.20507562]
["bitfinex","BTCUSD",1747165451052,0.2905229,104890.0,104880.0,0.20507562]
["bitfinex","BTCUSD",1747165451291,0.27145577,104890.0,104880.0,0.0143815]
["bitfinex","BTCUSD",1747165452335,0.27145577,104890.0,104880.0,0.20507562]
["bitfinex","BTCUSD",1747165452542,0.27145577,104890.0,104880.0,0.0143815]
["bitfinex","BTCUSD",1747165453532,0.07124586,104890.0,104880.0,0.20507562]
["bitfinex","BTCUSD",1747165453764,0.28098893,104890.0,104880.0,0.20507562]
["bitfinex","BTCUSD",1747165453980,0.08077893,104890.0,104880.0,0.20507562]
["bitfinex","BTCUSD",1747165454210,0.06171234,104890.0,104880.0,0.21461032]
["bitfinex","BTCUSD",1747165454431,0.09031254,104890.0,104880.0,0.20507562]
["bitfinex","BTCUSD",1747165454663,0.09031263,104890.0,104880.0,0.20507562]
["bitfinex","BTCUSD",1747165454877,0.29052218,104890.0,104880.0,0.20507562]
["bitfinex","BTCUSD",1747165455109,0.08077893,104890.0,104880.0,0.20507562]
["bitfinex","BTCUSD",1747165455329,0.0712455,104890.0,104880.0,0.21461023]
["bitfinex","BTCUSD",1747165455544,0.09984633,104890.0,104880.0,0.50347028]
["bitfinex","BTCUSD",1747165455765,0.09984633,104890.0,104880.0,0.20507562]
["bitfinex","BTCUSD",1747165455766,0.08077893,104890.0,104880.0,0.20507562]
["bitfinex","BTCUSD",1747165455990,0.29052218,104890.0,104880.0,0.20507562]
["bitfinex","BTCUSD",1747165456191,0.09984624,104890.0,104880.0,0.20507562]
["bitfinex","BTCUSD",1747165456586,0.27145559,104890.0,104880.0,0.0143815]
["bitfinex","BTCUSD",1747165457235,0.27145559,104890.0,104880.0,0.20507562]
["bitfinex","BTCUSD",1747165458287,0.35923138,104890.0,104880.0,0.0143815]
["bitfinex","BTCUSD",1747165459750,0.35923138,104890.0,104880.0,0.20507562]
["bitfinex","BTCUSD",1747165459951,0.35923138,104890.0,104880.0,0.0143815]
["bitfinex","BTCUSD",1747165462129,0.35923138,104890.0,104880.0,0.20507562]
["bitfinex","BTCUSD",1747165462369,0.35923138,104890.0,104880.0,0.0143815]
["bitfinex","BTCUSD",1747165462992,0.35923138,104890.0,104880.0,0.20507562]
["bitfinex","BTCUSD",1747165463464,0.35923138,104890.0,104880.0,0.0143815]
["bitfinex","BTCUSD",1747165463695,0.26192198,104890.0,104880.0,0.20507562]
["bitfinex","BTCUSD",1747165463879,0.35923138,104890.0,104880.0,0.0143815]
["bitfinex","BTCUSD",1747165465979,0.35923138,104890.0,104880.0,0.20507562]
["bitfinex","BTCUSD",1747165467080,0.0429455,104890.0,104880.0,0.50347028]
["bitfinex","BTCUSD",1747165467288,0.05247884,104890.0,104880.0,0.50347028]
["bitfinex","BTCUSD",1747165467503,0.06201245,104890.0,104880.0,0.50347028]
["bitfinex","BTCUSD",1747165467743,0.28098839,104890.0,104880.0,0.50347028]
["bitfinex","BTCUSD",1747165467966,0.27145523,104890.0,104880.0,0.50347028]
["bitfinex","BTCUSD",1747165468873,0.26192189,104890.0,104880.0,0.0143815]
["bitfinex","BTCUSD",1747165469089,0.35923129,104890.0,104880.0,0.0143815]
["bitfinex","BTCUSD",1747165470247,1.06745699,104890.0,104880.0,4.805e-05]
["bitfinex","BTCUSD",1747165470480,0.2703229,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1747165470719,0.2703229,104850.0,104840.0,0.0020482]
["bitfinex","BTCUSD",1747165470937,0.27923818,104850.0,104840.0,0.0020482]
["bitfinex","BTCUSD",1747165471583,0.27923818,104850.0,104840.0,0.5007479]
["bitfinex","BTCUSD",1747165471790,0.28877552,104850.0,104840.0,0.49120974]
["bitfinex","BTCUSD",1747165472209,0.28877552,104850.0,104840.0,0.5052262]
["bitfinex","BTCUSD",1747165472621,0.28877552,104850.0,104840.0,0.51476445]
["bitfinex","BTCUSD",1747165472820,0.02898877,104850.0,104840.0,0.86430252]
["bitfinex","BTCUSD",1747165473028,0.02898877,104850.0,104840.0,0.8738405]
["bitfinex","BTCUSD",1747165473228,0.03852593,104850.0,104840.0,0.86430252]
["bitfinex","BTCUSD",1747165473430,0.03852584,104850.0,104840.0,0.86630252]
["bitfinex","BTCUSD",1747165473694,0.03852556,104850.0,104840.0,0.8758405]
["bitfinex","BTCUSD",1747165473895,0.00991528,104850.0,104840.0,0.8853782]
["bitfinex","BTCUSD",1747165474145,0.00991528,104850.0,104840.0,1.1354982]
["bitfinex","BTCUSD",1747165474358,0.01945207,104850.0,104840.0,1.13549838]
["bitfinex","BTCUSD",1747165474580,0.01945198,104850.0,104840.0,1.14803617]
["bitfinex","BTCUSD",1747165474850,0.01945198,104850.0,104840.0,1.11942252]
["bitfinex","BTCUSD",1747165475062,0.02898886,104850.0,104840.0,1.1289605]
["bitfinex","BTCUSD",1747165475276,0.03852583,104850.0,104840.0,1.11942252]
["bitfinex","BTCUSD",1747165475486,0.03852583,104850.0,104840.0,1.10988445]
["bitfinex","BTCUSD",1747165475703,0.03852583,104850.0,104840.0,1.1003462]
["bitfinex","BTCUSD",1747165475939,0.04806299,104850.0,104840.0,1.12896086]
["bitfinex","BTCUSD",1747165476198,0.21973837,104850.0,104840.0,1.1003462]
["bitfinex","BTCUSD",1747165476596,0.24903837,104850.0,104840.0,1.1003462]
["bitfinex","BTCUSD",1747165476830,0.27893837,104850.0,104840.0,0.90957932]
["bitfinex","BTCUSD",1747165477036,0.26940121,104850.0,104840.0,1.1003462]
["bitfinex","BTCUSD",1747165477430,0.26940121,104850.0,104840.0,0.80195154]
["bitfinex","BTCUSD",1747165477639,0.26940121,104850.0,104840.0,1.1003462]
["bitfinex","BTCUSD",1747165478599,0.26940121,104850.0,104840.0,1.06982359]
["bitfinex","BTCUSD",1747165479059,0.26940121,104850.0,104840.0,1.19982359]
["bitfinex","BTCUSD",1747165480554,0.0881895,104850.0,104840.0,1.19982359]
["bitfinex","BTCUSD",1747165480766,0.05359337,104850.0,104840.0,1.19982359]
["bitfinex","BTCUSD",1747165480971,0.02317358,104850.0,104840.0,1.21889973]
["bitfinex","BTCUSD",1747165481206,0.02317358,104850.0,104840.0,1.22843761]
["bitfinex","BTCUSD",1747165481436,0.03457126,104850.0,104840.0,1.22843761]
["bitfinex","BTCUSD",1747165481619,0.02503447,104850.0,104840.0,1.2379754]
["bitfinex","BTCUSD",1747165481763,0.03457135,104850.0,104840.0,1.21889973]
["bitfinex","BTCUSD",1747165481963,0.02503447,104850.0,104840.0,1.21889982]
["bitfinex","BTCUSD",1747165482199,0.01549768,104850.0,104840.0,1.2284377]
["bitfinex","BTCUSD",1747165482398,0.02503429,104850.0,104840.0,1.23797549]
["bitfinex","BTCUSD",1747165482625,0.01611901,104850.0,104840.0,1.23797549]
["bitfinex","BTCUSD",1747165482830,0.0065824,104850.0,104840.0,1.2284378]
["bitfinex","BTCUSD",1747165483031,0.01611901,104850.0,104840.0,1.23797568]
["bitfinex","BTCUSD",1747165483401,0.0065824,104850.0,104840.0,1.27861338]
["bitfinex","BTCUSD",1747165483622,0.0065824,104850.0,104840.0,1.67469483]
["bitfinex","BTCUSD",1747165485309,0.0065824,104850.0,104840.0,1.40682278]
["bitfinex","BTCUSD",1747165485523,0.0065824,104850.0,104840.0,1.67469483]
["bitfinex","BTCUSD",1747165485919,0.0065824,104850.0,104840.0,1.64379483]
["bitfinex","BTCUSD",1747165487156,0.0065824,104850.0,104840.0,1.3257472]
["bitfinex","BTCUSD",1747165487357,0.0065824,104850.0,104840.0,1.58040508]
["bitfinex","BTCUSD",1747165487557,0.0161191,104850.0,104840.0,1.58040508]
["bitfinex","BTCUSD",1747165487759,0.02565598,104850.0,104840.0,1.58040508]
["bitfinex","BTCUSD",1747165488160,0.0161191,104850.0,104840.0,1.58994241]
["bitfinex","BTCUSD",1747165488374,0.0065824,104850.0,104840.0,1.85781446]
["bitfinex","BTCUSD",1747165488782,0.0065824,104850.0,104840.0,1.88831446]
["bitfinex","BTCUSD",1747165489823,0.0065824,104850.0,104840.0,1.85781446]
["bitfinex","BTCUSD",1747165490300,0.001,104850.0,104840.0,1.85781446]
["bitfinex","BTCUSD",1747165490561,0.2203596,104850.0,104840.0,0.94970359]
["bitfinex","BTCUSD",1747165490733,0.27082327,104850.0,104840.0,0.49106466]
["bitfinex","BTCUSD",1747165491139,0.27082327,104850.0,104840.0,0.0070482]
["bitfinex","BTCUSD",1747165491698,0.27082327,104850.0,104840.0,0.27492025]
["bitfinex","BTCUSD",1747165491901,0.27082327,104850.0,104840.0,0.0070482]
["bitfinex","BTCUSD",1747165492117,0.26982327,104850.0,104840.0,0.0050482]
["bitfinex","BTCUSD",1747165492352,0.36813267,104850.0,104840.0,0.0050482]
["bitfinex","BTCUSD",1747165492561,0.36813267,104850.0,104840.0,0.0020482]
["bitfinex","BTCUSD",1747165492976,0.27082327,104850.0,104840.0,0.26992025]
["bitfinex","BTCUSD",1747165493241,0.001,104850.0,104840.0,0.82930106]
["bitfinex","BTCUSD",1747165493383,0.001,104850.0,104840.0,0.9405747]
["bitfinex","BTCUSD",1747165493582,0.001,104850.0,104840.0,0.9501124]
["bitfinex","BTCUSD",1747165494045,0.001,104850.0,104840.0,1.98558445]
["bitfinex","BTCUSD",1747165494244,0.00953579,104860.0,104850.0,0.55936015]
["bitfinex","BTCUSD",1747165494415,0.07966985,104870.0,104850.0,1.10464104]
["bitfinex","BTCUSD",1747165494615,0.28945275,104870.0,104860.0,0.45860254]
["bitfinex","BTCUSD",1747165494854,0.28945348,104870.0,104860.0,0.45860254]
["bitfinex","BTCUSD",1747165495067,0.27991842,104870.0,104860.0,0.45860254]
["bitfinex","BTCUSD",1747165495623,0.27038326,104870.0,104860.0,0.45860254]
["bitfinex","BTCUSD",1747165496228,0.28038326,104870.0,104860.0,0.45860254]
["bitfinex","BTCUSD",1747165497364,0.27384783,104870.0,104860.0,0.45960254]
["bitfinex","BTCUSD",1747165497568,0.27384783,104870.0,104860.0,0.26887205]
["bitfinex","BTCUSD",1747165497794,0.0836,104870.0,104860.0,0.47967513]
["bitfinex","BTCUSD",1747165498009,0.03253506,104870.0,104860.0,1.05217897]
["bitfinex","BTCUSD",1747165498218,0.03253506,104870.0,104860.0,1.06171522]
["bitfinex","BTCUSD",1747165498219,0.04206985,104870.0,104860.0,1.06171522]
["bitfinex","BTCUSD",1747165498432,0.06114035,104870.0,104860.0,1.04264254]
["bitfinex","BTCUSD",1747165498653,0.07067587,104870.0,104860.0,1.04264254]
["bitfinex","BTCUSD",1747165498855,0.26138818,104870.0,104860.0,1.04264254]
["bitfinex","BTCUSD",1747165499071,0.25185394,104870.0,104860.0,1.04264254]
["bitfinex","BTCUSD",1747165499892,0.24231878,104870.0,104860.0,0.77477049]
["bitfinex","BTCUSD",1747165500095,0.29198344,104870.0,104860.0,1.04264254]
["bitfinex","BTCUSD",1747165500303,0.29198344,104870.0,104860.0,1.04180254]
["bitfinex","BTCUSD",1747165500518,0.29198344,104870.0,104860.0,0.77393049]
["bitfinex","BTCUSD",1747165500730,0.29198344,104870.0,104860.0,1.04180254]
["bitfinex","BTCUSD",1747165500939,0.10127113,104870.0,104860.0,1.04180254]
["bitfinex","BTCUSD",1747165501138,0.023,104870.0,104860.0,0.79300308]
["bitfinex","BTCUSD",1747165501355,0.03253497,104870.0,104860.0,0.78346692]
["bitfinex","BTCUSD",1747165501562,0.04207003,104870.0,104860.0,0.78346692]
["bitfinex","BTCUSD",1747165501789,0.05160537,104870.0,104860.0,1.05133897]
["bitfinex","BTCUSD",1747165502195,0.05160528,104870.0,104860.0,1.05133897]
["bitfinex","BTCUSD",1747165502616,0.04207022,104870.0,104860.0,1.06087531]
["bitfinex","BTCUSD",1747165502818,0.023,104870.0,104860.0,1.05133879]
["bitfinex","BTCUSD",1747165503021,0.03253479,104870.0,104860.0,1.16772068]
["bitfinex","BTCUSD",1747165503237,0.04206985,104870.0,104860.0,1.15818489]
["bitfinex","BTCUSD",1747165503445,0.0516051,104870.0,104860.0,1.04180254]
["bitfinex","BTCUSD",1747165503642,0.08944044,104870.0,104860.0,1.05133906]
["bitfinex","BTCUSD",1747165503843,0.08944044,104870.0,104860.0,1.04180254]
["bitfinex","BTCUSD",1747165504054,0.09897605,104870.0,104860.0,1.04180254]
["bitfinex","BTCUSD",1747165504262,0.12947605,104870.0,104860.0,1.04180254]
["bitfinex","BTCUSD",1747165504479,0.31065357,104870.0,104860.0,1.04180254]
["bitfinex","BTCUSD",1747165504711,0.29158335,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1747165504948,0.43379769,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1747165505214,0.28635335,104870.0,104860.0,0.46060254]
["bitfinex","BTCUSD",1747165505706,0.28635335,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1747165505957,0.38366275,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1747165512018,0.62566275,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1747165512661,0.90807565,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1747165512911,0.6402036,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1747165513134,0.90807565,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1747165513543,0.6402036,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1747165516834,0.38366275,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1747165517068,0.62570275,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1747165520434,0.38366275,104870.0,104860.0,0.46060254]
["bitfinex","BTCUSD",1747165520646,0.25585326,104870.0,104860.0,0.46060254]
["bitfinex","BTCUSD",1747165520876,0.26538842,104870.0,104860.0,0.46060254]
["bitfinex","BTCUSD",1747165521286,0.25585326,104870.0,104860.0,0.46060254]
["bitfinex","BTCUSD",1747165521891,0.21801792,104870.0,104860.0,0.46060254]
["bitfinex","BTCUSD",1747165522103,0.21801792,104870.0,104860.0,0.45971792]
["bitfinex","BTCUSD",1747165523223,0.22755326,104870.0,104860.0,0.45971792]
["bitfinex","BTCUSD",1747165523427,0.03684031,104870.0,104860.0,0.45971792]
["bitfinex","BTCUSD",1747165523643,0.03683976,104870.0,104860.0,0.49031792]
["bitfinex","BTCUSD",1747165523862,0.06544614,104870.0,104860.0,0.49031792]
["bitfinex","BTCUSD",1747165524065,0.24662275,104870.0,104860.0,0.49031792]
["bitfinex","BTCUSD",1747165524701,0.24662357,104870.0,104860.0,0.49031792]
["bitfinex","BTCUSD",1747165525317,0.05591126,104870.0,104860.0,0.49031792]
["bitfinex","BTCUSD",1747165525519,0.24662357,104870.0,104860.0,0.49031792]
["bitfinex","BTCUSD",1747165525735,0.03684022,104870.0,104860.0,0.49031792]
["bitfinex","BTCUSD",1747165525949,0.04637547,104870.0,104860.0,0.22244587]
["bitfinex","BTCUSD",1747165526128,0.04637547,104870.0,104860.0,0.49031792]
["bitfinex","BTCUSD",1747165526129,0.05591099,104870.0,104860.0,0.49031792]
["bitfinex","BTCUSD",1747165526326,0.04637547,104870.0,104860.0,0.49031792]
["bitfinex","BTCUSD",1747165526528,0.0559109,104870.0,104860.0,0.49031792]
["bitfinex","BTCUSD",1747165526759,0.0481409,104870.0,104860.0,0.49020254]
["bitfinex","BTCUSD",1747165526959,0.02860538,104870.0,104860.0,0.48920254]
["bitfinex","BTCUSD",1747165527288,0.00953497,104870.0,104860.0,0.82920254]
["bitfinex","BTCUSD",1747165527503,0.02960537,104870.0,104860.0,0.83873906]
["bitfinex","BTCUSD",1747165527702,0.02960519,104870.0,104860.0,0.83873906]
["bitfinex","BTCUSD",1747165528156,0.001,104870.0,104860.0,0.99405693]
["bitfinex","BTCUSD",1747165528574,0.03914081,104870.0,104860.0,0.95591194]
["bitfinex","BTCUSD",1747165528777,0.22985367,104870.0,104860.0,1.27084254]
["bitfinex","BTCUSD",1747165528986,0.22031833,104870.0,104860.0,1.27084254]
["bitfinex","BTCUSD",1747165529191,0.02007059,104870.0,104860.0,1.03476254]
["bitfinex","BTCUSD",1747165529408,0.22031833,104870.0,104860.0,1.03476254]
["bitfinex","BTCUSD",1747165529610,0.21078308,104870.0,104860.0,1.03460254]
["bitfinex","BTCUSD",1747165529826,0.23998308,104870.0,104860.0,0.576]
["bitfinex","BTCUSD",1747165530021,0.26848308,104870.0,104860.0,0.576]
["bitfinex","BTCUSD",1747165530231,0.26848308,104870.0,104860.0,1.03460254]
["bitfinex","BTCUSD",1747165530388,0.26848308,104870.0,104860.0,0.84387205]
["bitfinex","BTCUSD",1747165530806,0.26848308,104870.0,104860.0,1.03460254]
["bitfinex","BTCUSD",1747165531125,0.26848308,104870.0,104860.0,0.76673049]
["bitfinex","BTCUSD",1747165531982,0.23998308,104870.0,104860.0,0.76673049]
["bitfinex","BTCUSD",1747165532443,0.25894774,104870.0,104860.0,0.34]
["bitfinex","BTCUSD",1747165532676,0.0286112,104850.0,104840.0,0.96041162]
["bitfinex","BTCUSD",1747165532902,0.26752309,104850.0,104840.0,0.7696482]
["bitfinex","BTCUSD",1747165533133,0.26752309,104850.0,104840.0,1.1096482]
["bitfinex","BTCUSD",1747165533572,0.26752309,104850.0,104840.0,1.37744814]
["bitfinex","BTCUSD",1747165533794,0.26752309,104850.0,104840.0,1.56821502]
["bitfinex","BTCUSD",1747165534022,0.25798602,104850.0,104840.0,1.43241508]
["bitfinex","BTCUSD",1747165535394,0.25798602,104850.0,104840.0,0.9056482]
["bitfinex","BTCUSD",1747165537881,0.35529542,104850.0,104840.0,0.7756482]
["bitfinex","BTCUSD",1747165539833,0.25798602,104850.0,104840.0,0.7756482]
["bitfinex","BTCUSD",1747165541297,0.40016707,104850.0,104840.0,0.7756482]
["bitfinex","BTCUSD",1747165541511,0.35529542,104850.0,104840.0,0.7756482]
["bitfinex","BTCUSD",1747165542173,0.25798602,104850.0,104840.0,1.0435698]
["bitfinex","BTCUSD",1747165542402,0.25798602,104850.0,104840.0,0.7756482]
["bitfinex","BTCUSD",1747165542824,0.0284,104860.0,104840.0,1.58387438]
["bitfinex","BTCUSD",1747165543063,0.07596831,104880.0,104870.0,0.19069599]
["bitfinex","BTCUSD",1747165543315,0.20976325,104880.0,104870.0,0.45861759]
["bitfinex","BTCUSD",1747165543542,0.00953388,104880.0,104870.0,0.4681532]
["bitfinex","BTCUSD",1747165543781,0.00953406,104880.0,104870.0,0.69221759]
["bitfinex","BTCUSD",1747165543995,0.21929759,104880.0,104870.0,0.5015216]
["bitfinex","BTCUSD",1747165544208,0.20022873,104880.0,104870.0,0.2679216]
["bitfinex","BTCUSD",1747165544423,0.02860583,104870.0,104860.0,0.53073049]
["bitfinex","BTCUSD",1747165544674,0.0190704,104870.0,104860.0,1.03221209]
["bitfinex","BTCUSD",1747165544881,0.03814053,104870.0,104860.0,1.06984861]
["bitfinex","BTCUSD",1747165545099,0.03814053,104870.0,104860.0,1.06031209]
["bitfinex","BTCUSD",1747165545316,0.01906913,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1747165545538,0.01081631,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1747165545772,0.01081631,104890.0,104880.0,0.79861572]
["bitfinex","BTCUSD",1747165545982,0.02988253,104890.0,104880.0,0.81768485]
["bitfinex","BTCUSD",1747165546220,0.02097856,104890.0,104880.0,0.81768494]
["bitfinex","BTCUSD",1747165546433,0.03051181,104890.0,104880.0,0.81768494]
["bitfinex","BTCUSD",1747165546628,0.02097847,104890.0,104880.0,0.82721937]
["bitfinex","BTCUSD",1747165546837,0.02097847,104890.0,104880.0,0.56034597]
["bitfinex","BTCUSD",1747165546838,0.02897847,104890.0,104880.0,0.56034597]
["bitfinex","BTCUSD",1747165547044,0.04804515,104890.0,104880.0,0.81873323]
["bitfinex","BTCUSD",1747165547263,0.00991234,104890.0,104880.0,1.1047236]
["bitfinex","BTCUSD",1747165547484,0.00191234,104890.0,104880.0,1.38039766]
["bitfinex","BTCUSD",1747165547693,0.00191234,104890.0,104880.0,1.50818126]
["bitfinex","BTCUSD",1747165548122,0.00291234,104890.0,104880.0,1.50818126]
["bitfinex","BTCUSD",1747165548555,0.00391234,104890.0,104880.0,1.50818126]
["bitfinex","BTCUSD",1747165548780,0.00391234,104890.0,104880.0,1.50812536]
["bitfinex","BTCUSD",1747165552698,0.00301092,104900.0,104890.0,0.29091708]
["bitfinex","BTCUSD",1747165552917,0.00301092,104900.0,104890.0,0.88850808]
["bitfinex","BTCUSD",1747165553544,0.00301092,104900.0,104890.0,0.63526081]
["bitfinex","BTCUSD",1747165553759,0.00301092,104900.0,104890.0,0.85453704]
["bitfinex","BTCUSD",1747165554398,0.00301092,104900.0,104890.0,1.09053704]
["bitfinex","BTCUSD",1747165554833,0.00901092,104900.0,104890.0,1.09153704]
["bitfinex","BTCUSD",1747165555046,0.01601092,104900.0,104890.0,1.09253704]
["bitfinex","BTCUSD",1747165555469,0.01601092,104900.0,104890.0,1.12094679]
["bitfinex","BTCUSD",1747165555908,0.01601092,104900.0,104890.0,1.09253704]
["bitfinex","BTCUSD",1747165556140,0.01601092,104900.0,104890.0,1.10709253]
["bitfinex","BTCUSD",1747165556344,0.01601092,104900.0,104890.0,1.09868272]
["bitfinex","BTCUSD",1747165557730,0.01601092,104900.0,104890.0,1.08412723]
["bitfinex","BTCUSD",1747165557959,0.01601092,104900.0,104890.0,1.10452723]
["bitfinex","BTCUSD",1747165558381,0.01601092,104900.0,104890.0,1.14794888]
["bitfinex","BTCUSD",1747165558809,0.01601092,104900.0,104890.0,1.41587048]
["bitfinex","BTCUSD",1747165559038,0.01601092,104900.0,104890.0,1.75587048]
["bitfinex","BTCUSD",1747165559266,0.002,104910.0,104900.0,0.62459617]
["bitfinex","BTCUSD",1747165559487,0.002,104910.0,104900.0,1.16043937]
["bitfinex","BTCUSD",1747165559937,0.002,104910.0,104900.0,1.17043937]
["bitfinex","BTCUSD",1747165560624,0.002,104910.0,104900.0,1.38490937]
["bitfinex","BTCUSD",1747165560842,0.002,104910.0,104900.0,1.48221877]
["bitfinex","BTCUSD",1747165561301,0.002,104910.0,104900.0,1.48321877]
["bitfinex","BTCUSD",1747165561523,0.002,104910.0,104900.0,1.48621877]
["bitfinex","BTCUSD",1747165561793,0.002,104910.0,104900.0,1.96561877]
["bitfinex","BTCUSD",1747165562650,0.00259628,104920.0,104910.0,0.21923442]
["bitfinex","BTCUSD",1747165562874,0.00259628,104920.0,104910.0,0.90048702]
["bitfinex","BTCUSD",1747165563510,0.00259628,104920.0,104910.0,1.31388702]
["bitfinex","BTCUSD",1747165564420,0.00259628,104920.0,104910.0,1.65488702]
["bitfinex","BTCUSD",1747165564635,0.00259628,104920.0,104910.0,1.60796542]
["bitfinex","BTCUSD",1747165564860,0.00259628,104920.0,104910.0,1.62595568]
["bitfinex","BTCUSD",1747165565113,0.2837918,104920.0,104910.0,0.60603959]
["bitfinex","BTCUSD",1747165565324,0.27426137,104920.0,104910.0,0.4154]
["bitfinex","BTCUSD",1747165565537,0.27426137,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1747165565994,0.27426137,104920.0,104910.0,0.46056119]
["bitfinex","BTCUSD",1747165566426,0.28379244,104920.0,104910.0,0.19263959]
["bitfinex","BTCUSD",1747165566633,0.27426174,104920.0,104910.0,0.46056119]
["bitfinex","BTCUSD",1747165567065,0.08363995,104920.0,104910.0,0.80056119]
["bitfinex","BTCUSD",1747165567544,0.0836394,104920.0,104910.0,0.80056119]
["bitfinex","BTCUSD",1747165567746,0.10270135,104920.0,104910.0,0.80056119]
["bitfinex","BTCUSD",1747165567983,0.10270135,104920.0,104910.0,0.46056119]
["bitfinex","BTCUSD",1747165568230,0.29332277,104920.0,104910.0,0.46056119]
["bitfinex","BTCUSD",1747165568467,0.10270135,104920.0,104910.0,0.46056119]
["bitfinex","BTCUSD",1747165568708,0.29332277,104920.0,104910.0,0.19263959]
["bitfinex","BTCUSD",1747165568958,0.09317028,104920.0,104910.0,0.46056119]
["bitfinex","BTCUSD",1747165569187,0.29332268,104920.0,104910.0,0.46056119]
["bitfinex","BTCUSD",1747165569423,0.09317019,104920.0,104910.0,0.46056119]
["bitfinex","BTCUSD",1747165569635,0.09317038,104920.0,104910.0,0.46056119]
["bitfinex","BTCUSD",1747165570096,0.0836394,104920.0,104910.0,0.46056119]
["bitfinex","BTCUSD",1747165570308,0.10270135,104920.0,104910.0,0.46056119]
["bitfinex","BTCUSD",1747165570521,0.09317028,104920.0,104910.0,0.46056119]
["bitfinex","BTCUSD",1747165570739,0.29332277,104920.0,104910.0,0.46056119]
["bitfinex","BTCUSD",1747165570941,0.28379234,104920.0,104910.0,0.46056119]
["bitfinex","BTCUSD",1747165571846,0.27426164,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1747165572102,0.27426164,104920.0,104910.0,0.2699216]
["bitfinex","BTCUSD",1747165572324,0.27426164,104920.0,104910.0,0.6099216]
["bitfinex","BTCUSD",1747165572576,0.27426164,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1747165572577,0.38226168,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1747165572796,0.20974289,104890.0,104880.0,0.0020482]
["bitfinex","BTCUSD",1747165573013,0.36605229,104890.0,104880.0,0.0020482]
["bitfinex","BTCUSD",1747165573227,0.37044229,104890.0,104880.0,0.0020482]
["bitfinex","BTCUSD",1747165573457,0.27313289,104890.0,104880.0,0.0020482]
["bitfinex","BTCUSD",1747165573705,0.06339,104890.0,104880.0,0.80066392]
["bitfinex","BTCUSD",1747165573927,0.03499,104890.0,104880.0,1.08765447]
["bitfinex","BTCUSD",1747165574149,0.03499,104890.0,104880.0,1.08865447]
["bitfinex","BTCUSD",1747165574368,0.03499,104890.0,104880.0,1.09818853]
["bitfinex","BTCUSD",1747165574582,0.03499,104890.0,104880.0,0.8584959]
["bitfinex","BTCUSD",1747165574794,0.03499,104890.0,104880.0,1.2237269]
["bitfinex","BTCUSD",1747165575006,0.00439,104890.0,104880.0,0.65965473]
["bitfinex","BTCUSD",1747165575232,0.00439,104890.0,104880.0,1.19549793]
["bitfinex","BTCUSD",1747165575449,0.0578,104910.0,104900.0,0.53065776]
["bitfinex","BTCUSD",1747165575667,0.0286,104910.0,104900.0,0.92448659]
["bitfinex","BTCUSD",1747165575882,0.0286,104910.0,104900.0,0.93401902]
["bitfinex","BTCUSD",1747165576093,0.25944069,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1747165576312,0.24991026,104920.0,104910.0,0.45856119]
["bitfinex","BTCUSD",1747165576578,0.27861026,104920.0,104910.0,0.45856119]
["bitfinex","BTCUSD",1747165576810,0.23950308,104910.0,104900.0,0.79857936]
["bitfinex","BTCUSD",1747165577022,0.26820308,104910.0,104900.0,0.53065776]
["bitfinex","BTCUSD",1747165577241,0.03933116,104910.0,104900.0,0.53465776]
["bitfinex","BTCUSD",1747165577463,0.0488625,104910.0,104900.0,0.81964503]
["bitfinex","BTCUSD",1747165577679,0.05839402,104910.0,104900.0,0.81964503]
["bitfinex","BTCUSD",1747165577910,0.0488625,104910.0,104900.0,0.81964503]
["bitfinex","BTCUSD",1747165578121,0.05839393,104910.0,104900.0,0.80057936]
["bitfinex","BTCUSD",1747165578321,0.06792572,104910.0,104900.0,0.80257936]
["bitfinex","BTCUSD",1747165578531,0.26900308,104910.0,104900.0,0.004]
["bitfinex","BTCUSD",1747165579672,0.07836313,104910.0,104900.0,0.46257936]
["bitfinex","BTCUSD",1747165579870,0.03933116,104910.0,104900.0,0.84572368]
["bitfinex","BTCUSD",1747165580085,0.05839384,104910.0,104900.0,0.82665873]
["bitfinex","BTCUSD",1747165580529,0.04886241,104910.0,104900.0,0.83619134]
["bitfinex","BTCUSD",1747165580738,0.05338816,104910.0,104900.0,0.83619134]
["bitfinex","BTCUSD",1747165580961,0.03432575,104910.0,104900.0,0.83619125]
["bitfinex","BTCUSD",1747165581174,0.05338843,104910.0,104900.0,0.83619134]
["bitfinex","BTCUSD",1747165581390,0.04385691,104910.0,104900.0,0.84572404]
["bitfinex","BTCUSD",1747165581607,0.05338825,104910.0,104900.0,1.26865656]
["bitfinex","BTCUSD",1747165581821,0.03432575,104910.0,104900.0,1.27818881]
["bitfinex","BTCUSD",1747165582038,0.04385691,104910.0,104900.0,1.24959143]
["bitfinex","BTCUSD",1747165582258,0.04340558,104910.0,104900.0,1.24959143]
["bitfinex","BTCUSD",1747165582467,0.04340558,104910.0,104900.0,1.25912404]
["bitfinex","BTCUSD",1747165582678,0.03387442,104910.0,104900.0,1.00073487]
["bitfinex","BTCUSD",1747165582919,0.04340567,104910.0,104900.0,1.26865647]
["bitfinex","BTCUSD",1747165583124,0.03387442,104910.0,104900.0,1.27818872]
["bitfinex","BTCUSD",1747165583348,0.00452575,104910.0,104900.0,1.37549812]
["bitfinex","BTCUSD",1747165583557,0.00452575,104910.0,104900.0,1.64341972]
["bitfinex","BTCUSD",1747165583768,0.00452575,104910.0,104900.0,2.33943457]
["bitfinex","BTCUSD",1747165583983,0.00452575,104910.0,104900.0,2.36033457]
["bitfinex","BTCUSD",1747165584217,0.00452575,104910.0,104900.0,1.26283937]
["bitfinex","BTCUSD",1747165584432,0.00452575,104910.0,104900.0,1.40479812]
["bitfinex","BTCUSD",1747165584649,0.00452575,104910.0,104900.0,1.67271972]
["bitfinex","BTCUSD",1747165584880,0.00452575,104910.0,104900.0,1.13687652]
["bitfinex","BTCUSD",1747165585094,0.00452575,104910.0,104900.0,1.67271972]
["bitfinex","BTCUSD",1747165585316,0.02358852,104910.0,104900.0,1.33736813]
["bitfinex","BTCUSD",1747165585537,0.00452575,104910.0,104900.0,1.6075929]
["bitfinex","BTCUSD",1747165587456,0.00452575,104910.0,104900.0,1.8755145]
["bitfinex","BTCUSD",1747165587669,0.00452575,104910.0,104900.0,1.9048145]
["bitfinex","BTCUSD",1747165587880,0.00452575,104910.0,104900.0,1.6075929]
["bitfinex","BTCUSD",1747165589004,0.00452575,104910.0,104900.0,0.9262713]
["bitfinex","BTCUSD",1747165589236,0.00452575,104910.0,104900.0,1.1941929]
["bitfinex","BTCUSD",1747165590637,0.00259628,104920.0,104910.0,0.55923442]
["bitfinex","BTCUSD",1747165590888,0.00259628,104920.0,104910.0,1.19238702]
["bitfinex","BTCUSD",1747165591355,0.00259628,104920.0,104910.0,0.62794899]
["bitfinex","BTCUSD",1747165591356,0.03139628,104920.0,104910.0,0.62794899]
["bitfinex","BTCUSD",1747165591601,0.05998784,104920.0,104910.0,0.55587059]
["bitfinex","BTCUSD",1747165592083,0.05045705,104920.0,104910.0,0.91693435]
["bitfinex","BTCUSD",1747165592310,0.05045705,104920.0,104910.0,1.18194605]
["bitfinex","BTCUSD",1747165592552,0.04092653,104920.0,104910.0,1.19147748]
["bitfinex","BTCUSD",1747165592782,0.05045705,104920.0,104910.0,1.18194605]
["bitfinex","BTCUSD",1747165593006,0.05045687,104920.0,104910.0,1.17241435]
["bitfinex","BTCUSD",1747165593235,0.05998739,104920.0,104910.0,1.18194605]
["bitfinex","BTCUSD",1747165593761,0.05998739,104920.0,104910.0,1.18194623]
["bitfinex","BTCUSD",1747165594026,0.10011891,104920.0,104910.0,1.15335059]
["bitfinex","BTCUSD",1747165594253,0.09058793,104920.0,104910.0,1.15335059]
["bitfinex","BTCUSD",1747165594497,0.34880639,104920.0,104910.0,0.342]
["bitfinex","BTCUSD",1747165594712,0.27167937,104920.0,104910.0,0.342]
["bitfinex","BTCUSD",1747165595136,0.27167937,104920.0,104910.0,0.53263959]
["bitfinex","BTCUSD",1747165595551,0.26214858,104920.0,104910.0,0.342]
["bitfinex","BTCUSD",1747165595761,0.26214858,104920.0,104910.0,0.53263959]
["bitfinex","BTCUSD",1747165595947,0.08105777,104920.0,104910.0,0.53263959]
["bitfinex","BTCUSD",1747165596226,0.09058884,104920.0,104910.0,0.80056119]
["bitfinex","BTCUSD",1747165596435,0.28121026,104920.0,104910.0,0.53263959]
["bitfinex","BTCUSD",1747165596830,0.09058884,104920.0,104910.0,0.80056119]
["bitfinex","BTCUSD",1747165596969,0.03139628,104920.0,104910.0,1.19438711]
["bitfinex","BTCUSD",1747165597178,0.03139628,104920.0,104910.0,0.91693399]
["bitfinex","BTCUSD",1747165597374,0.05045696,104920.0,104910.0,0.90740238]
["bitfinex","BTCUSD",1747165597761,0.09761845,104920.0,104910.0,0.62994899]
["bitfinex","BTCUSD",1747165597971,0.2882405,104920.0,104910.0,0.62994899]
["bitfinex","BTCUSD",1747165598181,0.27871007,104920.0,104910.0,0.53263959]
["bitfinex","BTCUSD",1747165598409,0.09761972,104920.0,104910.0,0.80056119]
["bitfinex","BTCUSD",1747165598789,0.07855741,104920.0,104910.0,0.80056119]
["bitfinex","BTCUSD",1747165599032,0.07855741,104920.0,104910.0,0.82915602]
["bitfinex","BTCUSD",1747165599033,0.03139628,104920.0,104910.0,0.82915602]
["bitfinex","BTCUSD",1747165599451,0.03139628,104920.0,104910.0,0.91693408]
["bitfinex","BTCUSD",1747165599670,0.04092671,104920.0,104910.0,0.62994899]
["bitfinex","BTCUSD",1747165599875,0.08988811,104920.0,104910.0,0.89787059]
["bitfinex","BTCUSD",1747165600086,0.07082671,104920.0,104910.0,0.91693408]
["bitfinex","BTCUSD",1747165600317,0.07082671,104920.0,104910.0,0.90740247]
["bitfinex","BTCUSD",1747165600529,0.07082671,104920.0,104910.0,0.91693408]
["bitfinex","BTCUSD",1747165600707,0.03139628,104920.0,104910.0,0.91693408]
["bitfinex","BTCUSD",1747165601165,0.04092653,104920.0,104910.0,0.91693408]
["bitfinex","BTCUSD",1747165601600,0.04092653,104920.0,104910.0,0.92646551]
["bitfinex","BTCUSD",1747165601827,0.04092653,104920.0,104910.0,0.63948087]
["bitfinex","BTCUSD",1747165602075,0.04092653,104920.0,104910.0,0.92646551]
["bitfinex","BTCUSD",1747165602352,0.05045687,104920.0,104910.0,0.91693408]
["bitfinex","BTCUSD",1747165602595,0.05045687,104920.0,104910.0,0.9407923]
["bitfinex","BTCUSD",1747165602867,0.05045687,104920.0,104910.0,0.95032382]
["bitfinex","BTCUSD",1747165603122,0.05045687,104920.0,104910.0,0.95985525]
["bitfinex","BTCUSD",1747165603389,0.26014015,104920.0,104910.0,0.82441941]
["bitfinex","BTCUSD",1747165603572,0.10021863,104920.0,104910.0,0.83395138]
["bitfinex","BTCUSD",1747165603849,0.09068775,104920.0,104910.0,0.83395138]
["bitfinex","BTCUSD",1747165604078,0.03139628,104920.0,104910.0,0.85301505]
["bitfinex","BTCUSD",1747165604346,0.00259628,104920.0,104910.0,1.237309]
["bitfinex","BTCUSD",1747165604599,0.00259628,104920.0,104910.0,0.7014658]
["bitfinex","BTCUSD",1747165604797,0.00259628,104920.0,104910.0,1.295411]
["bitfinex","BTCUSD",1747165605216,0.00259628,104920.0,104910.0,1.317711]
["bitfinex","BTCUSD",1747165606044,0.122,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1747165606250,0.122,104930.0,104920.0,0.61394453]
["bitfinex","BTCUSD",1747165606626,0.122,104930.0,104920.0,1.47944538]
["bitfinex","BTCUSD",1747165606844,0.122,104930.0,104920.0,1.43536453]
["bitfinex","BTCUSD",1747165606984,0.122,104930.0,104920.0,1.4163034]
["bitfinex","BTCUSD",1747165607203,0.15058273,104930.0,104920.0,0.91491428]
["bitfinex","BTCUSD",1747165607391,0.15058273,104930.0,104920.0,1.44477541]
["bitfinex","BTCUSD",1747165607765,0.15158273,104930.0,104920.0,1.44477541]
["bitfinex","BTCUSD",1747165607932,0.12348273,104930.0,104920.0,1.44477541]
["bitfinex","BTCUSD",1747165609236,0.12348273,104930.0,104920.0,1.43524498]
["bitfinex","BTCUSD",1747165609445,0.16111207,104930.0,104920.0,1.43524489]
["bitfinex","BTCUSD",1747165609654,0.16111207,104930.0,104920.0,1.44477541]
["bitfinex","BTCUSD",1747165610333,0.20014168,104930.0,104920.0,1.40665242]
["bitfinex","BTCUSD",1747165610543,0.19061207,104930.0,104920.0,1.4161833]
["bitfinex","BTCUSD",1747165610754,0.20014159,104930.0,104920.0,1.42571409]
["bitfinex","BTCUSD",1747165610957,0.19061207,104930.0,104920.0,1.425714]
["bitfinex","BTCUSD",1747165611190,0.20014168,104930.0,104920.0,1.07380488]
["bitfinex","BTCUSD",1747165611419,0.3812155,104930.0,104920.0,0.34]
["bitfinex","BTCUSD",1747165611629,0.38112831,104930.0,104920.0,0.34]
["bitfinex","BTCUSD",1747165611841,0.38112831,104930.0,104910.0,0.21475579]
["bitfinex","BTCUSD",1747165611842,0.2593524,104920.0,104910.0,0.0241162]
["bitfinex","BTCUSD",1747165612060,0.2593524,104920.0,104910.0,0.82267739]
["bitfinex","BTCUSD",1747165612266,0.2593524,104920.0,104910.0,0.53063959]
["bitfinex","BTCUSD",1747165612480,0.25937102,104910.0,104900.0,0.20481719]
["bitfinex","BTCUSD",1747165612687,0.26890326,104910.0,104900.0,0.01415943]
["bitfinex","BTCUSD",1747165613115,0.28798766,104900.0,104890.0,0.7868348]
["bitfinex","BTCUSD",1747165613318,0.06873207,104900.0,104890.0,0.7147564]
["bitfinex","BTCUSD",1747165613550,0.06873207,104900.0,104890.0,1.10736771]
["bitfinex","BTCUSD",1747165613752,0.0303,104900.0,104890.0,0.75783455]
["bitfinex","BTCUSD",1747165613958,0.03983216,104900.0,104890.0,0.5967556]
["bitfinex","BTCUSD",1747165614169,0.0303,104900.0,104890.0,1.21421036]
["bitfinex","BTCUSD",1747165614388,0.0303,104900.0,104890.0,1.21821036]
["bitfinex","BTCUSD",1747165615070,0.0303,104900.0,104890.0,1.23278272]
["bitfinex","BTCUSD",1747165615292,0.0303,104900.0,104890.0,0.96886112]
["bitfinex","BTCUSD",1747165615511,0.0288,104910.0,104900.0,0.54019046]
["bitfinex","BTCUSD",1747165615716,0.03843052,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1747165615717,0.0862912,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1747165615945,0.0958219,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1747165616146,0.0958219,104920.0,104910.0,0.46809316]
["bitfinex","BTCUSD",1747165616271,0.10535288,104920.0,104910.0,0.45856119]
["bitfinex","BTCUSD",1747165616470,0.10535288,104920.0,104910.0,0.47762504]
["bitfinex","BTCUSD",1747165616471,0.0958219,104920.0,104910.0,0.47762504]
["bitfinex","BTCUSD",1747165616675,0.0862912,104920.0,104910.0,0.46809316]
["bitfinex","BTCUSD",1747165616878,0.07676059,104920.0,104910.0,0.48715674]
["bitfinex","BTCUSD",1747165617096,0.0862912,104920.0,104910.0,0.48815683]
["bitfinex","BTCUSD",1747165617310,0.09582172,104920.0,104910.0,0.21070344]
["bitfinex","BTCUSD",1747165617502,0.08875163,104920.0,104910.0,0.45956119]
["bitfinex","BTCUSD",1747165617800,0.08875163,104920.0,104910.0,0.46909307]
["bitfinex","BTCUSD",1747165618042,0.08875163,104920.0,104910.0,0.20117147]
["bitfinex","BTCUSD",1747165618244,0.08875163,104920.0,104910.0,0.46909307]
["bitfinex","BTCUSD",1747165618475,0.07922102,104920.0,104910.0,0.48915647]
["bitfinex","BTCUSD",1747165618681,0.05063,104920.0,104910.0,0.75707816]
["bitfinex","BTCUSD",1747165618862,0.0288,104920.0,104910.0,0.87345069]
["bitfinex","BTCUSD",1747165619091,0.15069508,104930.0,104920.0,0.5401523]
["bitfinex","BTCUSD",1747165619208,0.15069508,104930.0,104920.0,0.8176046]
["bitfinex","BTCUSD",1747165619209,0.1602246,104930.0,104920.0,0.8176046]
["bitfinex","BTCUSD",1747165619418,0.1602246,104930.0,104920.0,0.81760469]
["bitfinex","BTCUSD",1747165619620,0.16975412,104930.0,104920.0,0.81760469]
["bitfinex","BTCUSD",1747165619825,0.16975412,104930.0,104920.0,0.8080739]
["bitfinex","BTCUSD",1747165620033,0.16022451,104930.0,104920.0,0.80807409]
["bitfinex","BTCUSD",1747165620243,0.16975421,104930.0,104920.0,0.79854302]
["bitfinex","BTCUSD",1747165620444,0.16975421,104930.0,104920.0,0.808074]
["bitfinex","BTCUSD",1747165620647,0.19985421,104930.0,104920.0,0.808074]
["bitfinex","BTCUSD",1747165620860,0.19985421,104930.0,104920.0,0.79854302]
["bitfinex","BTCUSD",1747165621095,0.19032451,104930.0,104920.0,0.80807409]
["bitfinex","BTCUSD",1747165621271,0.19985421,104930.0,104920.0,0.81760497]
["bitfinex","BTCUSD",1747165621481,0.19032451,104930.0,104920.0,0.81760507]
["bitfinex","BTCUSD",1747165621696,0.19985412,104930.0,104920.0,0.82713595]
["bitfinex","BTCUSD",1747165622163,0.19032451,104930.0,104920.0,0.83666665]
["bitfinex","BTCUSD",1747165622381,0.19985412,104930.0,104920.0,0.83666674]
["bitfinex","BTCUSD",1747165622781,0.19985412,104930.0,104920.0,0.82713595]
["bitfinex","BTCUSD",1747165623024,0.19032451,104930.0,104920.0,0.83666674]
["bitfinex","BTCUSD",1747165623222,0.19985403,104930.0,104920.0,0.55921417]
["bitfinex","BTCUSD",1747165623460,0.19985403,104930.0,104920.0,0.56874496]
["bitfinex","BTCUSD",1747165623677,0.18079508,104930.0,104920.0,0.83666656]
["bitfinex","BTCUSD",1747165623876,0.19985403,104930.0,104920.0,0.81760507]
["bitfinex","BTCUSD",1747165624085,0.20938364,104930.0,104920.0,0.82713595]
["bitfinex","BTCUSD",1747165624317,0.15169508,104930.0,104920.0,0.82713595]
["bitfinex","BTCUSD",1747165624544,0.13292451,104930.0,104920.0,0.84619726]
["bitfinex","BTCUSD",1747165624770,0.16152451,104930.0,104920.0,0.84619726]
["bitfinex","BTCUSD",1747165625191,0.15199508,104930.0,104920.0,0.84619616]
["bitfinex","BTCUSD",1747165625402,0.12339508,104930.0,104920.0,1.35690556]
["bitfinex","BTCUSD",1747165625620,0.12339508,104930.0,104920.0,1.38520556]
["bitfinex","BTCUSD",1747165627549,0.12339508,104930.0,104920.0,1.64064556]
["bitfinex","BTCUSD",1747165628638,0.12339508,104930.0,104920.0,1.05314302]
["bitfinex","BTCUSD",1747165628639,0.20045439,104930.0,104920.0,1.05314302]
["bitfinex","BTCUSD",1747165628880,0.20998428,104930.0,104920.0,0.78522142]
["bitfinex","BTCUSD",1747165629094,0.20998428,104930.0,104920.0,1.06267409]
["bitfinex","BTCUSD",1747165629309,0.21951426,104930.0,104920.0,0.78522142]
["bitfinex","BTCUSD",1747165629536,0.21951426,104930.0,104920.0,0.79854302]
["bitfinex","BTCUSD",1747165629741,0.21951426,104930.0,104920.0,0.80807409]
["bitfinex","BTCUSD",1747165629885,0.21951426,104930.0,104920.0,0.81760507]
["bitfinex","BTCUSD",1747165630300,0.21951426,104930.0,104920.0,0.80807409]
["bitfinex","BTCUSD",1747165630503,0.21951426,104930.0,104920.0,0.79854302]
["bitfinex","BTCUSD",1747165630723,0.41964767,104930.0,104920.0,0.53062142]
["bitfinex","BTCUSD",1747165630893,0.2195149,104930.0,104920.0,0.808074]
["bitfinex","BTCUSD",1747165631106,0.20998474,104930.0,104920.0,0.808074]
["bitfinex","BTCUSD",1747165631318,0.20045476,104930.0,104920.0,0.5401524]
["bitfinex","BTCUSD",1747165631521,0.20045476,104930.0,104920.0,0.808074]
["bitfinex","BTCUSD",1747165631720,0.20045439,104930.0,104920.0,0.81760479]
["bitfinex","BTCUSD",1747165631931,0.20998437,104930.0,104920.0,0.53062142]
["bitfinex","BTCUSD",1747165632134,0.20998437,104930.0,104920.0,0.8080739]
["bitfinex","BTCUSD",1747165632345,0.41011778,104930.0,104920.0,0.53062142]
["bitfinex","BTCUSD",1747165632551,0.39105847,104930.0,104920.0,0.34]
["bitfinex","BTCUSD",1747165632771,0.39105847,104930.0,104920.0,0.79854302]
["bitfinex","BTCUSD",1747165633239,0.20045522,104930.0,104920.0,0.79854302]
["bitfinex","BTCUSD",1747165633370,0.20045476,104930.0,104920.0,0.79854302]
["bitfinex","BTCUSD",1747165633569,0.39105801,104930.0,104920.0,0.81760507]
["bitfinex","BTCUSD",1747165633821,0.39105801,104930.0,104920.0,0.80807409]
["bitfinex","BTCUSD",1747165634036,0.39105801,104930.0,104920.0,0.6079216]
["bitfinex","BTCUSD",1747165634260,0.39105801,104930.0,104920.0,0.79854302]
["bitfinex","BTCUSD",1747165634467,0.39105801,104930.0,104920.0,0.6079216]
["bitfinex","BTCUSD",1747165634915,0.39105801,104930.0,104920.0,0.34]
["bitfinex","BTCUSD",1747165635121,0.39105801,104930.0,104920.0,0.6079216]
["bitfinex","BTCUSD",1747165635644,0.39105801,104930.0,104920.0,0.79854302]
["bitfinex","BTCUSD",1747165635843,0.38152831,104930.0,104920.0,0.79854302]
["bitfinex","BTCUSD",1747165636317,0.38152831,104930.0,104920.0,0.6079216]
["bitfinex","BTCUSD",1747165636545,0.38152831,104930.0,104920.0,0.79854302]
["bitfinex","BTCUSD",1747165636709,0.38152831,104930.0,104920.0,0.6079216]
["bitfinex","BTCUSD",1747165637253,0.38152831,104930.0,104920.0,0.79854302]
["bitfinex","BTCUSD",1747165637616,0.38152831,104930.0,104920.0,0.80807409]
["bitfinex","BTCUSD",1747165637822,0.38152831,104930.0,104920.0,0.81760507]
["bitfinex","BTCUSD",1747165638042,0.38152831,104930.0,104920.0,0.53062142]
["bitfinex","BTCUSD",1747165638231,0.38152831,104930.0,104920.0,0.79854302]
["bitfinex","BTCUSD",1747165638451,0.18139508,104930.0,104920.0,0.80807409]
["bitfinex","BTCUSD",1747165638671,0.15169508,104930.0,104920.0,0.8366662]
["bitfinex","BTCUSD",1747165638880,0.18028382,104930.0,104920.0,0.83666629]
["bitfinex","BTCUSD",1747165639095,0.18028373,104930.0,104920.0,0.83666629]
["bitfinex","BTCUSD",1747165639301,0.18028382,104930.0,104920.0,0.83666629]
["bitfinex","BTCUSD",1747165639533,0.17075403,104930.0,104920.0,0.83666629]
["bitfinex","BTCUSD",1747165639743,0.15169508,104930.0,104920.0,0.93397578]
["bitfinex","BTCUSD",1747165639956,0.18028382,104930.0,104920.0,0.93397578]
["bitfinex","BTCUSD",1747165640216,0.15169508,104930.0,104920.0,0.9339756]
["bitfinex","BTCUSD",1747165640398,0.1612246,104930.0,104920.0,0.9339756]
["bitfinex","BTCUSD",1747165640825,0.1612246,104930.0,104920.0,0.93397569]
["bitfinex","BTCUSD",1747165641043,0.15169508,104930.0,104920.0,0.94350612]
["bitfinex","BTCUSD",1747165641257,0.12339508,104930.0,104920.0,0.94350612]
["bitfinex","BTCUSD",1747165641525,0.13292451,104930.0,104920.0,1.35690612]
["bitfinex","BTCUSD",1747165641736,0.12339508,104930.0,104920.0,1.38710612]
["bitfinex","BTCUSD",1747165643071,0.12339508,104930.0,104920.0,1.38810612]
["bitfinex","BTCUSD",1747165643298,0.12239508,104930.0,104920.0,1.38810612]
["bitfinex","BTCUSD",1747165643501,0.12239508,104930.0,104920.0,1.38710612]
["bitfinex","BTCUSD",1747165643715,0.12239508,104930.0,104920.0,1.38810612]
["bitfinex","BTCUSD",1747165643932,0.12239508,104930.0,104920.0,1.38710612]
["bitfinex","BTCUSD",1747165644357,0.12239508,104930.0,104920.0,1.38910612]
["bitfinex","BTCUSD",1747165645242,0.12239508,104930.0,104920.0,1.12418452]
["bitfinex","BTCUSD",1747165645433,0.12239508,104930.0,104920.0,1.39210612]
["bitfinex","BTCUSD",1747165646307,0.12239508,104930.0,104920.0,1.12418452]
["bitfinex","BTCUSD",1747165646525,0.12239508,104930.0,104920.0,1.39210612]
["bitfinex","BTCUSD",1747165646967,0.12239508,104930.0,104920.0,1.40664697]
["bitfinex","BTCUSD",1747165647223,0.12239508,104930.0,104920.0,1.42904697]
["bitfinex","BTCUSD",1747165650469,0.12239508,104930.0,104920.0,1.40664697]
["bitfinex","BTCUSD",1747165650955,0.01258224,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1747165651160,0.01258224,104940.0,104930.0,1.14363343]
["bitfinex","BTCUSD",1747165651619,0.01258224,104940.0,104930.0,0.84611183]
["bitfinex","BTCUSD",1747165651830,0.01258224,104940.0,104930.0,0.57819023]
["bitfinex","BTCUSD",1747165652038,0.01258224,104940.0,104930.0,0.84611183]
["bitfinex","BTCUSD",1747165652248,0.01258224,104940.0,104930.0,1.16917428]
["bitfinex","BTCUSD",1747165652467,0.0286,104960.0,104950.0,0.21915105]
["bitfinex","BTCUSD",1747165652674,0.03812662,104960.0,104950.0,0.58438205]
["bitfinex","BTCUSD",1747165652918,0.0286,104960.0,104950.0,0.58438187]
["bitfinex","BTCUSD",1747165653138,0.03812671,104960.0,104950.0,0.58438187]
["bitfinex","BTCUSD",1747165653358,0.04765369,104960.0,104950.0,0.57485416]
["bitfinex","BTCUSD",1747165653636,0.25725688,104960.0,104950.0,0.57975758]
["bitfinex","BTCUSD",1747165653844,0.0286,104960.0,104950.0,0.94834152]
["bitfinex","BTCUSD",1747165654271,0.0296,104960.0,104950.0,0.95034152]
["bitfinex","BTCUSD",1747165654459,0.0391268,104960.0,104950.0,0.95034152]
["bitfinex","BTCUSD",1747165654696,0.0296,104960.0,104950.0,0.95034152]
["bitfinex","BTCUSD",1747165654936,0.03912671,104960.0,104950.0,0.95034152]
["bitfinex","BTCUSD",1747165655367,0.03912671,104960.0,104950.0,0.68441992]
["bitfinex","BTCUSD",1747165655581,0.0486536,104960.0,104950.0,0.95234152]
["bitfinex","BTCUSD",1747165656020,0.0296,104960.0,104950.0,0.95234152]
["bitfinex","BTCUSD",1747165656238,0.001,104960.0,104950.0,0.95234152]
["bitfinex","BTCUSD",1747165656451,0.001,104960.0,104950.0,0.98224152]
["bitfinex","BTCUSD",1747165656923,0.0299,104960.0,104950.0,0.95234152]
["bitfinex","BTCUSD",1747165657348,0.25807594,104960.0,104950.0,0.11574071]
["bitfinex","BTCUSD",1747165657571,0.26760319,104960.0,104950.0,0.01843131]
["bitfinex","BTCUSD",1747165657788,0.07705405,104960.0,104950.0,0.20899824]
["bitfinex","BTCUSD",1747165658002,0.27713026,104960.0,104950.0,0.01843131]
["bitfinex","BTCUSD",1747165658215,0.27713026,104960.0,104950.0,0.20899824]
["bitfinex","BTCUSD",1747165658216,0.07705405,104960.0,104950.0,0.20899824]
["bitfinex","BTCUSD",1747165658421,0.07705405,104960.0,104950.0,0.22805483]
["bitfinex","BTCUSD",1747165658422,0.08658139,104960.0,104950.0,0.22805483]
["bitfinex","BTCUSD",1747165659084,0.08658139,104960.0,104950.0,0.23758299]
["bitfinex","BTCUSD",1747165659344,0.08658139,104960.0,104950.0,0.21852658]
["bitfinex","BTCUSD",1747165659555,0.08658139,104960.0,104950.0,0.22805483]
["bitfinex","BTCUSD",1747165659769,0.27713017,104960.0,104950.0,0.20899824]
["bitfinex","BTCUSD",1747165660375,0.27713017,104960.0,104950.0,0.19456693]
["bitfinex","BTCUSD",1747165660812,0.26760328,104960.0,104950.0,0.19456693]
["bitfinex","BTCUSD",1747165661040,0.0299,104960.0,104950.0,0.93791021]
["bitfinex","BTCUSD",1747165661998,0.03942662,104960.0,104950.0,0.66998861]
["bitfinex","BTCUSD",1747165662222,0.0299,104960.0,104950.0,0.93791021]
["bitfinex","BTCUSD",1747165662438,0.0299,104960.0,104950.0,1.35131021]
["bitfinex","BTCUSD",1747165662848,0.0299,104960.0,104950.0,1.0833887]
["bitfinex","BTCUSD",1747165663054,0.0299,104960.0,104950.0,1.36083801]
["bitfinex","BTCUSD",1747165663472,0.039639,104970.0,104960.0,0.55912999]
["bitfinex","BTCUSD",1747165663680,0.039639,104970.0,104960.0,0.92719939]
["bitfinex","BTCUSD",1747165663895,0.039639,104970.0,104960.0,0.91767259]
["bitfinex","BTCUSD",1747165663896,0.05869069,104970.0,104960.0,0.91767259]
["bitfinex","BTCUSD",1747165664099,0.06821685,104970.0,104960.0,1.18559437]
["bitfinex","BTCUSD",1747165664319,0.08726963,104970.0,104960.0,1.16653978]
["bitfinex","BTCUSD",1747165664657,0.06821685,104970.0,104960.0,0.90814552]
["bitfinex","BTCUSD",1747165664905,0.26827381,104970.0,104960.0,0.89861818]
["bitfinex","BTCUSD",1747165665111,0.08809114,104970.0,104960.0,0.90914552]
["bitfinex","BTCUSD",1747165665311,0.09761748,104970.0,104960.0,0.89961818]
["bitfinex","BTCUSD",1747165665673,0.08809114,104970.0,104960.0,0.91014561]
["bitfinex","BTCUSD",1747165665910,0.08809069,104970.0,104960.0,0.91967259]
["bitfinex","BTCUSD",1747165666122,0.08809069,104970.0,104960.0,0.91014552]
["bitfinex","BTCUSD",1747165666335,0.04916489,104970.0,104960.0,1.18759428]
["bitfinex","BTCUSD",1747165666559,0.05869096,104970.0,104960.0,0.91967268]
["bitfinex","BTCUSD",1747165666769,0.05869096,104970.0,104960.0,1.18759428]
["bitfinex","BTCUSD",1747165666972,0.04916489,104970.0,104960.0,1.17806712]
["bitfinex","BTCUSD",1747165667181,0.039639,104970.0,104960.0,1.19712126]
["bitfinex","BTCUSD",1747165667490,0.04916471,104970.0,104960.0,0.92919975]
["bitfinex","BTCUSD",1747165667715,0.05869069,104970.0,104960.0,1.18759428]
["bitfinex","BTCUSD",1747165667935,0.04916471,104970.0,104960.0,1.19712135]
["bitfinex","BTCUSD",1747165668151,0.0586906,104970.0,104960.0,1.20664833]
["bitfinex","BTCUSD",1747165668337,0.04916471,104970.0,104960.0,0.92919975]
["bitfinex","BTCUSD",1747165668539,0.05860288,104970.0,104960.0,1.19712126]
["bitfinex","BTCUSD",1747165668747,0.01095137,104970.0,104960.0,1.65466211]
["bitfinex","BTCUSD",1747165668957,0.04085137,104970.0,104960.0,1.63458891]
["bitfinex","BTCUSD",1747165669160,0.04085137,104970.0,104960.0,1.6441158]
["bitfinex","BTCUSD",1747165669380,0.01095137,104970.0,104960.0,1.6737158]
["bitfinex","BTCUSD",1747165669599,0.01095137,104970.0,104960.0,1.6758758]
["bitfinex","BTCUSD",1747165670219,0.05037726,104970.0,104960.0,1.58405978]
["bitfinex","BTCUSD",1747165670430,0.05990342,104970.0,104960.0,1.32566552]
["bitfinex","BTCUSD",1747165670638,0.05990342,104970.0,104960.0,1.58405978]
["bitfinex","BTCUSD",1747165670854,0.06942976,104970.0,104960.0,1.59358721]
["bitfinex","BTCUSD",1747165671063,0.05990342,104970.0,104960.0,1.60812806]
["bitfinex","BTCUSD",1747165671276,0.06942949,104970.0,104960.0,1.6176554]
["bitfinex","BTCUSD",1747165671495,0.05990324,104970.0,104960.0,1.62718265]
["bitfinex","BTCUSD",1747165671903,0.06942931,104970.0,104960.0,1.3497338]
["bitfinex","BTCUSD",1747165672151,0.06942931,104970.0,104960.0,1.63670981]
["bitfinex","BTCUSD",1747165672373,0.05037717,104970.0,104960.0,1.63670963]
["bitfinex","BTCUSD",1747165672631,0.01095137,104970.0,104960.0,1.64579643]
["bitfinex","BTCUSD",1747165672845,0.01095137,104970.0,104960.0,1.67689643]
["bitfinex","BTCUSD",1747165673066,0.01095137,104970.0,104960.0,1.59820063]
["bitfinex","BTCUSD",1747165673067,0.04135137,104970.0,104960.0,1.59820063]
["bitfinex","BTCUSD",1747165673299,0.04135137,104970.0,104960.0,1.62678211]
["bitfinex","BTCUSD",1747165673513,0.04135137,104970.0,104960.0,1.63654891]
["bitfinex","BTCUSD",1747165673953,0.01095137,104970.0,104960.0,1.66740891]
["bitfinex","BTCUSD",1747165674398,0.01095137,104970.0,104960.0,1.66700891]
["bitfinex","BTCUSD",1747165675475,0.01095137,104970.0,104960.0,1.39908731]
["bitfinex","BTCUSD",1747165675691,0.01095137,104970.0,104960.0,1.25360891]
["bitfinex","BTCUSD",1747165676104,0.01411262,104970.0,104960.0,1.25360891]
["bitfinex","BTCUSD",1747165676318,0.01516637,104970.0,104960.0,1.22378891]
["bitfinex","BTCUSD",1747165676564,0.01516637,104970.0,104960.0,0.97852891]
["bitfinex","BTCUSD",1747165676775,0.01516637,104970.0,104960.0,1.25192891]
["bitfinex","BTCUSD",1747165677181,0.01516637,104970.0,104960.0,0.97852891]
["bitfinex","BTCUSD",1747165677396,0.06281806,104970.0,104960.0,1.18580063]
["bitfinex","BTCUSD",1747165677595,0.07234413,104970.0,104960.0,1.19532806]
["bitfinex","BTCUSD",1747165677816,0.06281797,104970.0,104960.0,1.22390936]
["bitfinex","BTCUSD",1747165678017,0.04376637,104970.0,104960.0,0.95995625]
["bitfinex","BTCUSD",1747165678224,0.01411262,104970.0,104960.0,1.26229625]
["bitfinex","BTCUSD",1747165678448,0.0151661,104970.0,104960.0,0.99437465]
["bitfinex","BTCUSD",1747165678645,0.0151661,104970.0,104960.0,1.26229625]
["bitfinex","BTCUSD",1747165678884,0.06431797,104970.0,104960.0,1.20509522]
["bitfinex","BTCUSD",1747165679094,0.0547919,104970.0,104960.0,1.21462229]
["bitfinex","BTCUSD",1747165679305,0.06431788,104970.0,104960.0,1.21462247]
["bitfinex","BTCUSD",1747165679571,0.06431788,104970.0,104960.0,1.2050954]
["bitfinex","BTCUSD",1747165679780,0.06431788,104970.0,104960.0,1.22414963]
["bitfinex","BTCUSD",1747165679958,0.06431788,104970.0,104960.0,1.21462256]
["bitfinex","BTCUSD",1747165680174,0.06431788,104970.0,104960.0,0.94670087]
["bitfinex","BTCUSD",1747165680400,0.05479181,104970.0,104960.0,1.2050954]
["bitfinex","BTCUSD",1747165680607,0.06431761,104970.0,104960.0,0.94670096]
["bitfinex","BTCUSD",1747165680826,0.07384359,104970.0,104960.0,1.21462256]
["bitfinex","BTCUSD",1747165681248,0.07384359,104970.0,104960.0,0.88414963]
["bitfinex","BTCUSD",1747165681453,0.07384359,104970.0,104960.0,1.22414981]
["bitfinex","BTCUSD",1747165681672,0.07384395,104970.0,104960.0,1.21462265]
["bitfinex","BTCUSD",1747165681876,0.0452661,104970.0,104960.0,1.25687785]
["bitfinex","BTCUSD",1747165682087,0.0452661,104970.0,104960.0,1.5304774]
["bitfinex","BTCUSD",1747165682703,0.0452661,104970.0,104960.0,0.9656342]
["bitfinex","BTCUSD",1747165682955,0.0151661,104970.0,104960.0,1.82877942]
["bitfinex","BTCUSD",1747165683183,0.0151661,104970.0,104960.0,1.9103474]
["bitfinex","BTCUSD",1747165683432,0.0151661,104970.0,104960.0,1.9839584]
["bitfinex","BTCUSD",1747165683879,0.0151661,104970.0,104960.0,2.0063584]
["bitfinex","BTCUSD",1747165684098,0.0151661,104970.0,104960.0,1.4481152]
["bitfinex","BTCUSD",1747165684378,0.0151661,104970.0,104960.0,1.9848784]
["bitfinex","BTCUSD",1747165684843,0.0151661,104970.0,104960.0,1.4490352]
["bitfinex","BTCUSD",1747165685077,0.0151661,104970.0,104960.0,2.0072784]
["bitfinex","BTCUSD",1747165686272,0.01095137,104970.0,104960.0,2.0072784]
["bitfinex","BTCUSD",1747165686989,0.01095137,104970.0,104960.0,1.4714352]
["bitfinex","BTCUSD",1747165687251,0.01095137,104970.0,104960.0,2.0072784]
["bitfinex","BTCUSD",1747165687953,0.01095137,104970.0,104960.0,1.8426974]
["bitfinex","BTCUSD",1747165688167,0.01095137,104970.0,104960.0,4.2413544]
["bitfinex","BTCUSD",1747165688388,0.01095137,104970.0,104960.0,4.39560587]
["bitfinex","BTCUSD",1747165688644,0.01095137,104970.0,104960.0,4.20398687]
["bitfinex","BTCUSD",1747165688880,0.01095137,104970.0,104960.0,1.43926567]
["bitfinex","BTCUSD",1747165689127,0.04562711,104970.0,104960.0,1.69778038]
["bitfinex","BTCUSD",1747165689369,0.04562711,104970.0,104960.0,1.93616198]
["bitfinex","BTCUSD",1747165689605,0.04562711,104970.0,104960.0,2.34956198]
["bitfinex","BTCUSD",1747165690060,0.055153,104970.0,104960.0,1.46283125]
["bitfinex","BTCUSD",1747165690289,0.28351014,104970.0,104960.0,0.15365147]
["bitfinex","BTCUSD",1747165690525,0.28351014,104970.0,104960.0,0.42157307]
["bitfinex","BTCUSD",1747165690990,0.28351014,104970.0,104960.0,0.34420025]
["bitfinex","BTCUSD",1747165691267,0.28351014,104970.0,104960.0,0.95212185]
["bitfinex","BTCUSD",1747165691487,0.27398407,104970.0,104960.0,0.68420025]
["bitfinex","BTCUSD",1747165691722,0.27398407,104970.0,104960.0,0.42157307]
["bitfinex","BTCUSD",1747165691989,0.27398407,104970.0,104960.0,0.15365147]
["bitfinex","BTCUSD",1747165692203,0.27398407,104970.0,104960.0,0.76157307]
["bitfinex","BTCUSD",1747165692427,0.27398407,104970.0,104960.0,0.49365147]
["bitfinex","BTCUSD",1747165692637,0.26860833,104970.0,104960.0,0.49365147]
["bitfinex","BTCUSD",1747165692846,0.26860833,104970.0,104960.0,0.76157307]
["bitfinex","BTCUSD",1747165693063,0.06855137,104970.0,104960.0,0.95212185]
["bitfinex","BTCUSD",1747165693277,0.09712958,104970.0,104960.0,0.95212185]
["bitfinex","BTCUSD",1747165693477,0.10245616,104970.0,104960.0,0.95212185]
["bitfinex","BTCUSD",1747165693691,0.1119826,104970.0,104960.0,0.95212185]
["bitfinex","BTCUSD",1747165693902,0.10665584,104970.0,104960.0,0.95212185]
["bitfinex","BTCUSD",1747165694121,0.09712994,104970.0,104960.0,0.68420025]
["bitfinex","BTCUSD",1747165694342,0.09712994,104970.0,104960.0,0.95212185]
["bitfinex","BTCUSD",1747165694767,0.09712994,104970.0,104960.0,1.04943125]
["bitfinex","BTCUSD",1747165695087,0.09712994,104970.0,104960.0,0.78150965]
["bitfinex","BTCUSD",1747165695286,0.09712994,104970.0,104960.0,1.04943125]
["bitfinex","BTCUSD",1747165695719,0.11020746,104970.0,104960.0,1.04943125]
["bitfinex","BTCUSD",1747165695946,0.08162907,104970.0,104960.0,1.07801291]
["bitfinex","BTCUSD",1747165696163,0.08190756,104970.0,104960.0,1.04943125]
["bitfinex","BTCUSD",1747165696387,0.07238103,104970.0,104960.0,0.78150965]
["bitfinex","BTCUSD",1747165696616,0.09143363,104970.0,104960.0,1.04943125]
["bitfinex","BTCUSD",1747165696817,0.05332907,104970.0,104960.0,1.07801309]
["bitfinex","BTCUSD",1747165697029,0.04380327,104970.0,104960.0,1.37000234]
["bitfinex","BTCUSD",1747165697437,0.01450327,104970.0,104960.0,1.39940234]
["bitfinex","BTCUSD",1747165697845,0.01450327,104970.0,104960.0,1.16561422]
["bitfinex","BTCUSD",1747165698046,0.01450327,104970.0,104960.0,1.60814722]
["bitfinex","BTCUSD",1747165698466,0.01450327,104970.0,104960.0,2.31462722]
["bitfinex","BTCUSD",1747165699621,0.04330327,104970.0,104960.0,1.16137262]
["bitfinex","BTCUSD",1747165700659,0.04330327,104970.0,104960.0,1.16137271]
["bitfinex","BTCUSD",1747165700867,0.04330327,104970.0,104960.0,1.17089951]
["bitfinex","BTCUSD",1747165701830,0.04330327,104970.0,104960.0,1.30949541]
["bitfinex","BTCUSD",1747165701999,0.07188121,104970.0,104960.0,1.10708313]
["bitfinex","BTCUSD",1747165702217,0.07188121,104970.0,104960.0,1.12862706]
["bitfinex","BTCUSD",1747165702421,0.07188121,104970.0,104960.0,0.86070546]
["bitfinex","BTCUSD",1747165702660,0.07188121,104970.0,104960.0,1.12862706]
["bitfinex","BTCUSD",1747165702951,0.06416576,104970.0,104960.0,1.13815449]
["bitfinex","BTCUSD",1747165703187,0.05463978,104970.0,104960.0,1.12416343]
["bitfinex","BTCUSD",1747165703391,0.05463978,104970.0,104960.0,1.41544343]
["bitfinex","BTCUSD",1747165703605,0.0832179,104970.0,104960.0,1.40591609]
["bitfinex","BTCUSD",1747165703809,0.07369156,104970.0,104960.0,1.41544325]
["bitfinex","BTCUSD",1747165704044,0.07369156,104970.0,104960.0,1.15704899]
["bitfinex","BTCUSD",1747165704187,0.07369156,104970.0,104960.0,1.15704908]
["bitfinex","BTCUSD",1747165704396,0.04511407,104970.0,104960.0,1.4585654]
["bitfinex","BTCUSD",1747165704797,0.04511407,104970.0,104960.0,1.4490386]
["bitfinex","BTCUSD",1747165705171,0.04331722,104970.0,104960.0,1.4585654]
["bitfinex","BTCUSD",1747165705737,0.05284293,104970.0,104960.0,1.48886486]
["bitfinex","BTCUSD",1747165706088,0.05284293,104970.0,104960.0,1.47933806]
["bitfinex","BTCUSD",1747165706300,0.04331722,104970.0,104960.0,1.48886486]
["bitfinex","BTCUSD",1747165706499,0.05284293,104970.0,104960.0,1.45856486]
["bitfinex","BTCUSD",1747165707108,0.05284302,104970.0,104960.0,0.8941409]
["bitfinex","BTCUSD",1747165707314,0.05462585,104970.0,104960.0,1.45856495]
["bitfinex","BTCUSD",1747165707522,0.05462585,104970.0,104960.0,1.44903824]
["bitfinex","BTCUSD",1747165707716,0.04510014,104970.0,104960.0,1.44903824]
["bitfinex","BTCUSD",1747165708031,0.05462585,104970.0,104960.0,1.45856513]
["bitfinex","BTCUSD",1747165708232,0.04510014,104970.0,104960.0,1.45856513]
["bitfinex","BTCUSD",1747165708437,0.04510014,104970.0,104960.0,1.45856459]
["bitfinex","BTCUSD",1747165708838,0.04510014,104970.0,104960.0,1.44903779]
["bitfinex","BTCUSD",1747165709097,0.04510014,104970.0,104960.0,1.45856459]
["bitfinex","BTCUSD",1747165709245,0.04331722,104970.0,104960.0,1.45856459]
["bitfinex","BTCUSD",1747165710037,0.04331722,104970.0,104960.0,1.44903779]
["bitfinex","BTCUSD",1747165710274,0.04331722,104970.0,104960.0,1.45856459]
["bitfinex","BTCUSD",1747165710718,0.05284293,104970.0,104960.0,1.45856459]
["bitfinex","BTCUSD",1747165710994,0.04331722,104970.0,104960.0,1.45856459]
["bitfinex","BTCUSD",1747165711332,0.04331722,104970.0,104960.0,1.42998392]
["bitfinex","BTCUSD",1747165711535,0.04510014,104970.0,104960.0,1.44903779]
["bitfinex","BTCUSD",1747165711736,0.04510014,104970.0,104960.0,0.90366779]
["bitfinex","BTCUSD",1747165711941,0.04510014,104970.0,104960.0,1.43951099]
["bitfinex","BTCUSD",1747165711942,0.05462594,104970.0,104960.0,1.43951099]
["bitfinex","BTCUSD",1747165712178,0.30193505,104970.0,104960.0,0.83718706]
["bitfinex","BTCUSD",1747165712379,0.30193505,104970.0,104960.0,0.87024631]
["bitfinex","BTCUSD",1747165712380,0.11140443,104970.0,104960.0,0.87024631]
["bitfinex","BTCUSD",1747165712548,0.11140443,104970.0,104960.0,1.13816791]
["bitfinex","BTCUSD",1747165712961,0.11140433,104970.0,104960.0,1.14769534]
["bitfinex","BTCUSD",1747165713164,0.11140433,104970.0,104960.0,1.13816791]
["bitfinex","BTCUSD",1747165713374,0.30193559,104970.0,104960.0,0.85172791]
["bitfinex","BTCUSD",1747165713589,0.2924097,104970.0,104960.0,0.85172791]
["bitfinex","BTCUSD",1747165714032,0.10187908,104970.0,104960.0,0.85172791]
["bitfinex","BTCUSD",1747165714233,0.09235264,104970.0,104960.0,0.85172791]
["bitfinex","BTCUSD",1747165714695,0.09235264,104970.0,104960.0,0.86125534]
["bitfinex","BTCUSD",1747165714882,0.11140478,104970.0,104960.0,0.86125534]
["bitfinex","BTCUSD",1747165715102,0.09235219,104970.0,104960.0,0.86125534]
["bitfinex","BTCUSD",1747165715334,0.10187853,104970.0,104960.0,0.84671449]
["bitfinex","BTCUSD",1747165715550,0.10187844,104970.0,104960.0,0.85624183]
["bitfinex","BTCUSD",1747165715765,0.10187844,104970.0,104960.0,1.14064183]
["bitfinex","BTCUSD",1747165715988,0.10187844,104970.0,104960.0,1.12158706]
["bitfinex","BTCUSD",1747165716194,0.09235219,104970.0,104960.0,1.12158706]
["bitfinex","BTCUSD",1747165716403,0.10187844,104970.0,104960.0,0.87125114]
["bitfinex","BTCUSD",1747165716666,0.07330014,104970.0,104960.0,1.20172371]
["bitfinex","BTCUSD",1747165716884,0.04510014,104970.0,104960.0,1.22077812]
["bitfinex","BTCUSD",1747165717091,0.04510014,104970.0,104960.0,1.23030501]
["bitfinex","BTCUSD",1747165717306,0.05462594,104970.0,104960.0,1.22077812]
["bitfinex","BTCUSD",1747165717725,0.06415192,104970.0,104960.0,1.22077821]
["bitfinex","BTCUSD",1747165717981,0.06415192,104970.0,104960.0,1.2207783]
["bitfinex","BTCUSD",1747165718199,0.06415192,104970.0,104960.0,1.23983253]
["bitfinex","BTCUSD",1747165718403,0.05285135,104970.0,104960.0,1.23030537]
["bitfinex","BTCUSD",1747165718627,0.06237724,104970.0,104960.0,1.20876144]
["bitfinex","BTCUSD",1747165718839,0.05285135,104970.0,104960.0,1.20672144]
["bitfinex","BTCUSD",1747165719039,0.06237733,104970.0,104960.0,1.20672144]
["bitfinex","BTCUSD",1747165719280,0.06237733,104970.0,104960.0,1.19719437]
["bitfinex","BTCUSD",1747165719478,0.06237733,104970.0,104960.0,1.2162486]
["bitfinex","BTCUSD",1747165719931,0.06237733,104970.0,104960.0,1.20672153]
["bitfinex","BTCUSD",1747165720143,0.06237724,104970.0,104960.0,1.20672153]
["bitfinex","BTCUSD",1747165720336,0.06237724,104970.0,104960.0,1.2162486]
["bitfinex","BTCUSD",1747165720567,0.06237724,104970.0,104960.0,1.17806712]
["bitfinex","BTCUSD",1747165720794,0.07190331,104970.0,104960.0,1.16853978]
["bitfinex","BTCUSD",1747165721028,0.06237724,104970.0,104960.0,1.18759419]
["bitfinex","BTCUSD",1747165721477,0.07190322,104970.0,104960.0,1.45551579]
["bitfinex","BTCUSD",1747165721734,0.06237724,104970.0,104960.0,1.44598872]
["bitfinex","BTCUSD",1747165721949,0.04332555,104970.0,104960.0,1.45551597]
["bitfinex","BTCUSD",1747165722165,0.04332555,104970.0,104960.0,1.46504304]
["bitfinex","BTCUSD",1747165722408,0.06237715,104970.0,104960.0,1.47457002]
["bitfinex","BTCUSD",1747165722616,0.05285126,104970.0,104960.0,1.47457002]
["bitfinex","BTCUSD",1747165722840,0.06237724,104970.0,104960.0,1.46504304]
["bitfinex","BTCUSD",1747165723080,0.06237724,104970.0,104960.0,1.45551597]
["bitfinex","BTCUSD",1747165723298,0.06237724,104970.0,104960.0,1.46504304]
["bitfinex","BTCUSD",1747165723527,0.06237724,104970.0,104960.0,1.46504313]
["bitfinex","BTCUSD",1747165723943,0.06237724,104970.0,104960.0,1.45551597]
["bitfinex","BTCUSD",1747165724172,0.05285126,104970.0,104960.0,1.48437303]
["bitfinex","BTCUSD",1747165724405,0.01,104980.0,104970.0,0.55910911]
["bitfinex","BTCUSD",1747165724626,0.01,104980.0,104970.0,1.19226171]
["bitfinex","BTCUSD",1747165725299,0.01,104980.0,104970.0,1.22266171]
["bitfinex","BTCUSD",1747165725754,0.012,104980.0,104970.0,1.22370991]
["bitfinex","BTCUSD",1747165726942,0.013,104980.0,104970.0,1.22370991]
["bitfinex","BTCUSD",1747165727422,0.0433,104980.0,104970.0,1.48238831]
["bitfinex","BTCUSD",1747165727638,0.10187513,104980.0,104970.0,1.46317626]
["bitfinex","BTCUSD",1747165728077,0.10087513,104980.0,104970.0,1.46317635]
["bitfinex","BTCUSD",1747165728279,0.11040048,104980.0,104970.0,0.89780982]
["bitfinex","BTCUSD",1747165728461,0.11992656,104980.0,104970.0,1.45432982]
["bitfinex","BTCUSD",1747165728686,0.11792656,104980.0,104970.0,1.45332982]
["bitfinex","BTCUSD",1747165729107,0.09887559,104980.0,104970.0,1.46285635]
["bitfinex","BTCUSD",1747165729558,0.09887559,104980.0,104970.0,1.45332982]
["bitfinex","BTCUSD",1747165729766,0.09887559,104980.0,104970.0,1.46285635]
["bitfinex","BTCUSD",1747165729926,0.08935024,104980.0,104970.0,1.47238279]
["bitfinex","BTCUSD",1747165730132,0.08935024,104980.0,104970.0,1.46285635]
["bitfinex","BTCUSD",1747165730322,0.09887568,104980.0,104970.0,1.73077795]
["bitfinex","BTCUSD",1747165730698,0.08935024,104980.0,104970.0,1.73077795]
["bitfinex","BTCUSD",1747165730904,0.09887568,104980.0,104970.0,1.45332982]
["bitfinex","BTCUSD",1747165731111,0.08935024,104980.0,104970.0,1.46285635]
["bitfinex","BTCUSD",1747165731254,0.08935024,104980.0,104970.0,1.73077795]
["bitfinex","BTCUSD",1747165731255,0.09887568,104980.0,104970.0,1.73077795]
["bitfinex","BTCUSD",1747165731466,0.09887559,104980.0,104970.0,1.45332982]
["bitfinex","BTCUSD",1747165731692,0.09887559,104980.0,104970.0,1.45092982]
["bitfinex","BTCUSD",1747165731907,0.10840112,104980.0,104970.0,1.18300822]
["bitfinex","BTCUSD",1747165732104,0.29891359,104980.0,104970.0,1.45092982]
["bitfinex","BTCUSD",1747165732283,0.29891359,104980.0,104970.0,1.45072982]
["bitfinex","BTCUSD",1747165732284,0.27986335,104980.0,104970.0,1.45072982]
["bitfinex","BTCUSD",1747165734425,0.270338,104980.0,104970.0,0.9791592]
["bitfinex","BTCUSD",1747165734698,0.270338,104980.0,104970.0,0.62888822]
["bitfinex","BTCUSD",1747165735019,0.270338,104980.0,104970.0,0.89680982]
["bitfinex","BTCUSD",1747165735646,0.270338,104980.0,104970.0,0.6089698]
["bitfinex","BTCUSD",1747165735900,0.270338,104980.0,104970.0,0.79950042]
["bitfinex","BTCUSD",1747165736113,0.270338,104980.0,104970.0,0.6089698]
["bitfinex","BTCUSD",1747165736327,0.270338,104980.0,104970.0,0.79950042]
["bitfinex","BTCUSD",1747165736542,0.270338,104980.0,104970.0,0.3410482]
["bitfinex","BTCUSD",1747165736758,0.270338,104980.0,104970.0,0.53157882]
["bitfinex","BTCUSD",1747165736983,0.270338,104980.0,104970.0,0.79950042]
["bitfinex","BTCUSD",1747165738723,0.270338,104980.0,104970.0,0.2689698]
["bitfinex","BTCUSD",1747165738959,0.270338,104980.0,104970.0,0.0010482]
["bitfinex","BTCUSD",1747165740662,0.270338,104980.0,104970.0,0.2689698]
["bitfinex","BTCUSD",1747165741547,0.270338,104980.0,104970.0,0.0010482]
["bitfinex","BTCUSD",1747165742447,0.31670736,104980.0,104970.0,0.0010482]
["bitfinex","BTCUSD",1747165742655,0.3676474,104980.0,104970.0,0.0010482]
["bitfinex","BTCUSD",1747165744595,0.7076474,104980.0,104970.0,0.0010482]
["bitfinex","BTCUSD",1747165744817,0.610338,104980.0,104970.0,0.0010482]
["bitfinex","BTCUSD",1747165745035,0.610338,104980.0,104970.0,0.2689698]
["bitfinex","BTCUSD",1747165745453,0.610338,104980.0,104970.0,0.0010482]
["bitfinex","BTCUSD",1747165745686,0.610338,104980.0,104970.0,0.2689698]
["bitfinex","BTCUSD",1747165745959,0.270338,104980.0,104970.0,0.2689698]
["bitfinex","BTCUSD",1747165746859,0.270338,104980.0,104970.0,0.0010482]
["bitfinex","BTCUSD",1747165747091,0.270338,104980.0,104970.0,0.2689698]
["bitfinex","BTCUSD",1747165747539,0.270338,104980.0,104970.0,0.0010482]
["bitfinex","BTCUSD",1747165748207,0.27986326,104980.0,104970.0,0.79950042]
["bitfinex","BTCUSD",1747165748523,0.08935079,104980.0,104970.0,0.79950042]
["bitfinex","BTCUSD",1747165748647,0.28938888,104980.0,104970.0,0.79950042]
["bitfinex","BTCUSD",1747165749556,0.25938824,104980.0,104970.0,0.79950042]
["bitfinex","BTCUSD",1747165749739,0.29018824,104980.0,104970.0,0.79950042]
["bitfinex","BTCUSD",1747165750903,0.25938824,104980.0,104970.0,0.79950042]
["bitfinex","BTCUSD",1747165751170,0.29018824,104980.0,104970.0,0.79950042]
["bitfinex","BTCUSD",1747165751862,0.28066326,104980.0,104970.0,0.79950042]
["bitfinex","BTCUSD",1747165752088,0.25938888,104980.0,104970.0,0.79950042]
["bitfinex","BTCUSD",1747165752538,0.24986326,104980.0,104970.0,0.79950042]
["bitfinex","BTCUSD",1747165752772,0.25938888,104980.0,104970.0,0.79950042]
["bitfinex","BTCUSD",1747165753247,0.28898888,104980.0,104970.0,0.79950042]
["bitfinex","BTCUSD",1747165753480,0.27946362,104980.0,104970.0,0.3410482]
["bitfinex","BTCUSD",1747165753697,0.27946362,104980.0,104970.0,0.53157882]
["bitfinex","BTCUSD",1747165753906,0.27946362,104980.0,104970.0,0.3410482]
["bitfinex","BTCUSD",1747165754354,0.27946362,104980.0,104970.0,0.53157882]
["bitfinex","BTCUSD",1747165755230,0.08895079,104980.0,104970.0,0.53157882]
["bitfinex","BTCUSD",1747165755452,0.24986326,104980.0,104970.0,0.79950042]
["bitfinex","BTCUSD",1747165755668,0.05935079,104980.0,104970.0,0.79950042]
["bitfinex","BTCUSD",1747165755886,0.06887641,104980.0,104970.0,0.79950042]
["bitfinex","BTCUSD",1747165756151,0.07840121,104980.0,104970.0,0.79950042]
["bitfinex","BTCUSD",1747165756362,0.26891368,104980.0,104970.0,0.79950042]
["bitfinex","BTCUSD",1747165756541,0.2593887,104980.0,104970.0,0.79950042]
["bitfinex","BTCUSD",1747165757203,0.05935061,104980.0,104970.0,0.79950042]
["bitfinex","BTCUSD",1747165757409,0.06887577,104980.0,104970.0,0.79950042]
["bitfinex","BTCUSD",1747165757609,0.25938824,104980.0,104970.0,0.79950042]
["bitfinex","BTCUSD",1747165758213,0.25938824,104980.0,104970.0,0.53157882]
["bitfinex","BTCUSD",1747165758430,0.25938824,104980.0,104970.0,0.79950042]
["bitfinex","BTCUSD",1747165758631,0.25938824,104980.0,104970.0,0.53157882]
["bitfinex","BTCUSD",1747165758832,0.25938824,104980.0,104970.0,0.79950042]
["bitfinex","BTCUSD",1747165759199,0.25938824,104980.0,104970.0,0.45845222]
["bitfinex","BTCUSD",1747165759815,0.25938824,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1747165760067,0.25938824,104980.0,104970.0,0.45845222]
["bitfinex","BTCUSD",1747165760637,0.28768824,104980.0,104970.0,0.45845222]
["bitfinex","BTCUSD",1747165760820,0.25938824,104980.0,104970.0,0.45845222]
["bitfinex","BTCUSD",1747165761032,0.06887577,104980.0,104970.0,0.45845222]
["bitfinex","BTCUSD",1747165761448,0.06887577,104980.0,104970.0,0.87185222]
["bitfinex","BTCUSD",1747165761672,0.25938824,104980.0,104970.0,0.60393062]
["bitfinex","BTCUSD",1747165761890,0.25938824,104980.0,104970.0,0.87185222]
["bitfinex","BTCUSD",1747165762690,0.25938824,104980.0,104970.0,0.60393062]
["bitfinex","BTCUSD",1747165762891,0.24986326,104980.0,104970.0,0.60393062]
["bitfinex","BTCUSD",1747165763012,0.27866326,104980.0,104970.0,0.60393062]
["bitfinex","BTCUSD",1747165763213,0.27866326,104980.0,104970.0,0.77932082]
["bitfinex","BTCUSD",1747165763874,0.27866326,104980.0,104970.0,1.11932082]
["bitfinex","BTCUSD",1747165764515,0.27866326,104980.0,104970.0,0.94393062]
["bitfinex","BTCUSD",1747165764730,0.269138,104980.0,104970.0,0.7534]
["bitfinex","BTCUSD",1747165767460,0.269138,104980.0,104970.0,0.34]
["bitfinex","BTCUSD",1747165768796,0.2396834,104970.0,104960.0,1.11933854]
["bitfinex","BTCUSD",1747165769040,0.2396834,104970.0,104960.0,1.21679295]
["bitfinex","BTCUSD",1747165769506,0.03962598,104970.0,104960.0,1.40171049]
["bitfinex","BTCUSD",1747165769735,0.22863472,104970.0,104960.0,1.39218315]
["bitfinex","BTCUSD",1747165769972,0.22863472,104970.0,104960.0,1.39418315]
["bitfinex","BTCUSD",1747165770195,0.06760483,104970.0,104960.0,1.22079295]
["bitfinex","BTCUSD",1747165770909,0.02857794,104970.0,104960.0,1.25049295]
["bitfinex","BTCUSD",1747165771136,0.03810428,104970.0,104960.0,1.25049295]
["bitfinex","BTCUSD",1747165771425,0.26948321,104970.0,104960.0,1.22079295]
["bitfinex","BTCUSD",1747165771661,0.23978321,104970.0,104960.0,1.22079295]
["bitfinex","BTCUSD",1747165772296,0.23978321,104970.0,104960.0,1.04540275]
["bitfinex","BTCUSD",1747165772507,0.23978321,104970.0,104960.0,1.22079295]
["bitfinex","BTCUSD",1747165772719,0.25825696,104970.0,104960.0,0.80739339]
["bitfinex","BTCUSD",1747165773575,0.23025696,104970.0,104960.0,0.80739339]
["bitfinex","BTCUSD",1747165773998,0.25825696,104970.0,104960.0,0.80739339]
["bitfinex","BTCUSD",1747165774175,0.23025696,104970.0,104960.0,0.80739339]
["bitfinex","BTCUSD",1747165774806,0.23025696,104970.0,104960.0,0.84132877]
["bitfinex","BTCUSD",1747165775228,0.23978303,104970.0,104960.0,0.84132877]
["bitfinex","BTCUSD",1747165775438,0.24930956,104970.0,104960.0,0.84132877]
["bitfinex","BTCUSD",1747165775916,0.02857812,104970.0,104960.0,0.87152877]
["bitfinex","BTCUSD",1747165776139,0.03810446,104970.0,104960.0,0.87152877]
["bitfinex","BTCUSD",1747165776549,0.22863508,104970.0,104960.0,0.84132877]
["bitfinex","BTCUSD",1747165776716,0.02857866,104970.0,104960.0,0.84132877]
["bitfinex","BTCUSD",1747165776934,0.22863581,104970.0,104960.0,0.84132877]
["bitfinex","BTCUSD",1747165777109,0.03810519,104970.0,104960.0,0.84132877]
["bitfinex","BTCUSD",1747165777315,0.25943581,104970.0,104960.0,0.84132877]
["bitfinex","BTCUSD",1747165778171,0.25943581,104970.0,104960.0,0.85586962]
["bitfinex","BTCUSD",1747165778379,0.25943581,104970.0,104960.0,0.82193424]
["bitfinex","BTCUSD",1747165779246,0.24990974,104970.0,104960.0,0.82193424]
["bitfinex","BTCUSD",1747165780495,0.05937912,104970.0,104960.0,0.82193424]
["bitfinex","BTCUSD",1747165780700,0.24990929,104970.0,104960.0,0.82193424]
["bitfinex","BTCUSD",1747165780919,0.04032598,104970.0,104960.0,0.83146167]
["bitfinex","BTCUSD",1747165781131,0.06890419,104970.0,104960.0,0.82193424]
["bitfinex","BTCUSD",1747165781340,0.25943491,104970.0,104960.0,0.82193424]
["bitfinex","BTCUSD",1747165781764,0.2499092,104970.0,104960.0,0.82193424]
["bitfinex","BTCUSD",1747165782393,0.2499092,104970.0,104960.0,1.23533424]
["bitfinex","BTCUSD",1747165783155,0.25943573,104970.0,104960.0,1.23533424]
["bitfinex","BTCUSD",1747165784454,0.27740975,104970.0,104960.0,0.82193424]
["bitfinex","BTCUSD",1747165784996,0.24990975,104970.0,104960.0,0.82193424]
["bitfinex","BTCUSD",1747165786114,0.24990975,104970.0,104960.0,0.85616347]
["bitfinex","BTCUSD",1747165786753,0.24990975,104970.0,104960.0,0.68077327]
["bitfinex","BTCUSD",1747165786957,0.24990975,104970.0,104960.0,0.85616347]
["bitfinex","BTCUSD",1747165789102,0.24990975,104970.0,104960.0,0.87029443]
["bitfinex","BTCUSD",1747165789525,0.27088359,104970.0,104960.0,0.87029443]
["bitfinex","BTCUSD",1747165789746,0.27088359,104970.0,104960.0,0.69490423]
["bitfinex","BTCUSD",1747165789957,0.27088359,104970.0,104960.0,0.87029443]
["bitfinex","BTCUSD",1747165790177,0.26135715,104970.0,104960.0,0.50435545]
["bitfinex","BTCUSD",1747165790418,0.43674735,104970.0,104960.0,0.0525052]
["bitfinex","BTCUSD",1747165790640,0.43674735,104970.0,104960.0,0.01827597]
["bitfinex","BTCUSD",1747165790862,0.51387437,104970.0,104960.0,0.01827597]
["bitfinex","BTCUSD",1747165791317,0.51387437,104970.0,104960.0,0.00214501]
["bitfinex","BTCUSD",1747165791531,0.33848417,104970.0,104960.0,0.00014501]
["bitfinex","BTCUSD",1747165791960,0.26135715,104970.0,104960.0,0.00014501]
["bitfinex","BTCUSD",1747165793954,0.29597295,104970.0,104960.0,0.00014501]
["bitfinex","BTCUSD",1747165794866,0.26135715,104970.0,104960.0,0.00014501]
["bitfinex","BTCUSD",1747165795902,0.60135715,104970.0,104960.0,0.00014501]
["bitfinex","BTCUSD",1747165798070,0.26135715,104970.0,104960.0,0.00014501]
["bitfinex","BTCUSD",1747165800082,0.26135715,104970.0,104960.0,0.19069379]
["bitfinex","BTCUSD",1747165800291,0.0386,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1747165800468,0.0386,104980.0,104970.0,0.33078087]
["bitfinex","BTCUSD",1747165800469,0.21956308,104980.0,104970.0,0.33078087]
["bitfinex","BTCUSD",1747165800653,0.22908861,104980.0,104970.0,0.56210087]
["bitfinex","BTCUSD",1747165800852,0.24736344,104980.0,104970.0,0.30238087]
["bitfinex","BTCUSD",1747165801093,0.24736344,104980.0,104970.0,0.11185025]
["bitfinex","BTCUSD",1747165801330,0.2095834,104970.0,104960.0,1.08045379]
["bitfinex","BTCUSD",1747165801535,0.01905223,104970.0,104960.0,1.07937424]
["bitfinex","BTCUSD",1747165801778,0.02857785,104970.0,104960.0,1.19204404]
["bitfinex","BTCUSD",1747165801983,0.03810429,104970.0,104960.0,1.36743424]
["bitfinex","BTCUSD",1747165802336,0.03810419,104970.0,104960.0,1.37696167]
["bitfinex","BTCUSD",1747165802545,0.03810429,104970.0,104960.0,1.36743424]
["bitfinex","BTCUSD",1747165803091,0.2191092,104970.0,104960.0,1.37143424]
["bitfinex","BTCUSD",1747165803230,0.20958322,104970.0,104960.0,1.34293424]
["bitfinex","BTCUSD",1747165803595,0.0190526,104970.0,104960.0,1.37163424]
["bitfinex","BTCUSD",1747165804083,0.0190526,104970.0,104960.0,1.34293424]
["bitfinex","BTCUSD",1747165804280,0.21910975,104970.0,104960.0,1.34293424]
["bitfinex","BTCUSD",1747165804512,0.21910975,104970.0,104960.0,1.34693424]
["bitfinex","BTCUSD",1747165805975,0.24760975,104970.0,104960.0,1.34693424]
["bitfinex","BTCUSD",1747165806400,0.22855715,104970.0,104960.0,0.88136586]
["bitfinex","BTCUSD",1747165806620,0.25755715,104970.0,104960.0,0.98586484]
["bitfinex","BTCUSD",1747165806823,0.22855715,104970.0,104960.0,0.98586484]
["bitfinex","BTCUSD",1747165807025,0.22855715,104970.0,104960.0,0.81047464]
["bitfinex","BTCUSD",1747165807434,0.22855715,104970.0,104960.0,0.98586484]
["bitfinex","BTCUSD",1747165807637,0.22855715,104970.0,104960.0,0.81047464]
["bitfinex","BTCUSD",1747165807993,0.2380834,104970.0,104960.0,0.98586484]
["bitfinex","BTCUSD",1747165808641,0.22863472,104970.0,104960.0,1.11097424]
["bitfinex","BTCUSD",1747165808795,0.22863545,104970.0,104960.0,1.11097424]
["bitfinex","BTCUSD",1747165809008,0.03810483,104970.0,104960.0,1.11097424]
["bitfinex","BTCUSD",1747165809282,0.01905187,104970.0,104960.0,1.11097424]
["bitfinex","BTCUSD",1747165809427,0.03810429,104970.0,104960.0,0.93558404]
["bitfinex","BTCUSD",1747165809635,0.22863564,104970.0,104960.0,0.93558404]
["bitfinex","BTCUSD",1747165809829,0.22863564,104970.0,104960.0,1.11097424]
["bitfinex","BTCUSD",1747165810038,0.00952589,104970.0,104960.0,0.86326158]
["bitfinex","BTCUSD",1747165810242,0.0474248,104980.0,104970.0,0.20507147]
["bitfinex","BTCUSD",1747165810447,0.25698888,104980.0,104970.0,0.30238087]
["bitfinex","BTCUSD",1747165810853,0.01905205,104970.0,104960.0,1.02891227]
["bitfinex","BTCUSD",1747165811054,0.01905205,104970.0,104960.0,1.11269424]
["bitfinex","BTCUSD",1747165811307,0.02857849,104970.0,104960.0,1.10869424]
["bitfinex","BTCUSD",1747165811454,0.02857839,104970.0,104960.0,1.10869424]
["bitfinex","BTCUSD",1747165811654,0.02857839,104970.0,104960.0,0.93330404]
["bitfinex","BTCUSD",1747165811854,0.22863545,104970.0,104960.0,1.10869424]
["bitfinex","BTCUSD",1747165812065,0.22863545,104970.0,104960.0,1.08089424]
["bitfinex","BTCUSD",1747165812264,0.21910956,104970.0,104960.0,1.08489424]
["bitfinex","BTCUSD",1747165812491,0.24700956,104970.0,104960.0,1.08489424]
["bitfinex","BTCUSD",1747165812920,0.24700956,104970.0,104960.0,1.08469424]
["bitfinex","BTCUSD",1747165813095,0.2374834,104970.0,104960.0,0.82193424]
["bitfinex","BTCUSD",1747165813296,0.22795706,104970.0,104960.0,0.63138546]
["bitfinex","BTCUSD",1747165813697,0.25735706,104970.0,104960.0,0.61050501]
["bitfinex","BTCUSD",1747165814742,0.25735706,104970.0,104960.0,0.34814501]
["bitfinex","BTCUSD",1747165815525,0.25735706,104970.0,104960.0,0.00814501]
["bitfinex","BTCUSD",1747165816662,0.25735706,104970.0,104960.0,0.37408399]
["bitfinex","BTCUSD",1747165816907,0.21843062,104970.0,104960.0,0.19869379]
["bitfinex","BTCUSD",1747165817306,0.0393,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1747165817512,0.26791349,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1747165817713,0.24886344,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1747165818203,0.23933809,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1747165818332,0.23933809,104980.0,104970.0,0.19253062]
["bitfinex","BTCUSD",1747165818734,0.23933809,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1747165819315,0.26793809,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1747165819522,0.26793809,104980.0,104970.0,0.004]
["bitfinex","BTCUSD",1747165819745,0.05835006,104980.0,104970.0,0.19453062]
["bitfinex","BTCUSD",1747165819950,0.2386135,104980.0,104970.0,0.19453062]
["bitfinex","BTCUSD",1747165820153,0.22908861,104980.0,104970.0,0.19453062]
["bitfinex","BTCUSD",1747165820359,0.21956344,104980.0,104970.0,0.19453062]
["bitfinex","BTCUSD",1747165820592,0.25036344,104980.0,104970.0,0.19453062]
["bitfinex","BTCUSD",1747165821026,0.28006344,104980.0,104970.0,0.19453062]
["bitfinex","BTCUSD",1747165821241,0.28006344,104980.0,104970.0,0.004]
["bitfinex","BTCUSD",1747165823188,0.28006344,104980.0,104970.0,0.19453062]
["bitfinex","BTCUSD",1747165823381,0.28006344,104980.0,104970.0,0.004]
["bitfinex","BTCUSD",1747165823698,0.28006344,104980.0,104970.0,0.19453062]
["bitfinex","BTCUSD",1747165824779,0.28006344,104980.0,104970.0,0.004]
["bitfinex","BTCUSD",1747165824989,0.28006344,104980.0,104970.0,0.19453062]
["bitfinex","BTCUSD",1747165825718,0.28006344,104980.0,104970.0,0.004]
["bitfinex","BTCUSD",1747165826729,0.28006344,104980.0,104970.0,0.01794869]
["bitfinex","BTCUSD",1747165826957,0.28006344,104980.0,104970.0,0.004]
["bitfinex","BTCUSD",1747165827737,0.28006344,104980.0,104970.0,0.19453062]
["bitfinex","BTCUSD",1747165828143,0.27053809,104980.0,104970.0,0.19453062]
["bitfinex","BTCUSD",1747165828580,0.27053809,104980.0,104970.0,0.004]
["bitfinex","BTCUSD",1747165829412,0.44592829,104980.0,104970.0,0.004]
["bitfinex","BTCUSD",1747165829964,0.27053809,104980.0,104970.0,0.004]
["bitfinex","BTCUSD",1747165831632,0.08002507,104980.0,104970.0,0.19453062]
["bitfinex","BTCUSD",1747165831844,0.26941322,104980.0,104970.0,0.19453062]
["bitfinex","BTCUSD",1747165832079,0.25988897,104980.0,104970.0,0.19453062]
["bitfinex","BTCUSD",1747165833902,0.25036362,104980.0,104970.0,0.19453062]
["bitfinex","BTCUSD",1747165835945,0.25036362,104980.0,104970.0,0.004]
["bitfinex","BTCUSD",1747165836180,0.28026362,104980.0,104970.0,0.004]
["bitfinex","BTCUSD",1747165839179,0.08022517,104980.0,104970.0,0.19453062]
["bitfinex","BTCUSD",1747165839397,0.08022517,104980.0,104970.0,0.22423062]
["bitfinex","BTCUSD",1747165839398,0.21956344,104980.0,104970.0,0.22423062]
["bitfinex","BTCUSD",1747165839616,0.22908851,104980.0,104970.0,0.22423062]
["bitfinex","BTCUSD",1747165839944,0.21956344,104980.0,104970.0,0.22423062]
["bitfinex","BTCUSD",1747165840376,0.21956344,104980.0,104970.0,0.19453062]
["bitfinex","BTCUSD",1747165840785,0.27826344,104980.0,104970.0,0.19453062]
["bitfinex","BTCUSD",1747165841720,0.26873809,104980.0,104970.0,0.004]
["bitfinex","BTCUSD",1747165845176,0.7040688,104980.0,104970.0,0.004]
["bitfinex","BTCUSD",1747165845454,1.22324066,104980.0,104970.0,0.004]
["bitfinex","BTCUSD",1747165845688,1.23324066,104980.0,104970.0,0.004]
["bitfinex","BTCUSD",1747165845916,1.31036768,104980.0,104970.0,0.004]
["bitfinex","BTCUSD",1747165846141,1.33712586,104980.0,104970.0,0.004]
["bitfinex","BTCUSD",1747165846363,1.35730824,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1747165846577,0.96596749,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1747165846790,1.48296066,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1747165847002,0.59935696,104970.0,104960.0,0.01476943]
["bitfinex","BTCUSD",1747165847219,0.86663013,104970.0,104960.0,0.01476943]
["bitfinex","BTCUSD",1747165847480,0.59935696,104970.0,104960.0,0.01476943]
["bitfinex","BTCUSD",1747165847691,0.86663013,104970.0,104960.0,0.01476943]
["bitfinex","BTCUSD",1747165847903,0.59935696,104970.0,104960.0,0.01476943]
["bitfinex","BTCUSD",1747165848125,0.86663013,104970.0,104960.0,0.01476943]
["bitfinex","BTCUSD",1747165849024,0.96393953,104970.0,104960.0,0.01476943]
["bitfinex","BTCUSD",1747165850147,0.86663013,104970.0,104960.0,0.01476943]
["bitfinex","BTCUSD",1747165851505,0.59935696,104970.0,104960.0,0.01476943]
["bitfinex","BTCUSD",1747165852928,0.59935696,104970.0,104960.0,0.00014501]
["bitfinex","BTCUSD",1747165853166,0.59935696,104970.0,104960.0,0.19069379]
["bitfinex","BTCUSD",1747165853167,0.24930901,104970.0,104960.0,0.19069379]
["bitfinex","BTCUSD",1747165853405,0.01952498,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1747165853630,0.21003791,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1747165853871,0.21003791,104980.0,104960.0,1.29043721]
["bitfinex","BTCUSD",1747165853872,0.01905242,104970.0,104960.0,1.29043721]
["bitfinex","BTCUSD",1747165854109,0.02857794,104970.0,104960.0,1.02316404]
["bitfinex","BTCUSD",1747165854347,0.04763053,104970.0,104960.0,1.54039721]
["bitfinex","BTCUSD",1747165854580,0.03810419,104970.0,104960.0,0.77404404]
["bitfinex","BTCUSD",1747165854816,0.22863526,104970.0,104960.0,0.77404404]
["bitfinex","BTCUSD",1747165855087,0.22863526,104970.0,104960.0,1.02700404]
["bitfinex","BTCUSD",1747165855550,0.04763117,104970.0,104960.0,0.77804404]
["bitfinex","BTCUSD",1747165855800,0.04763117,104970.0,104960.0,1.02780404]
["bitfinex","BTCUSD",1747165856052,0.03810464,104970.0,104960.0,1.03180404]
["bitfinex","BTCUSD",1747165856328,0.0285783,104970.0,104960.0,1.30860464]
["bitfinex","BTCUSD",1747165856725,0.01905205,104970.0,104960.0,1.30860464]
["bitfinex","BTCUSD",1747165856935,0.01905205,104970.0,104960.0,1.32765923]
["bitfinex","BTCUSD",1747165857156,0.01,104980.0,104970.0,0.26337147]
["bitfinex","BTCUSD",1747165857373,0.01,104980.0,104970.0,1.00605906]
["bitfinex","BTCUSD",1747165857888,0.003,104980.0,104970.0,0.73878589]
["bitfinex","BTCUSD",1747165858134,0.003,104980.0,104970.0,1.00605906]
["bitfinex","BTCUSD",1747165858354,0.19351247,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1747165858584,0.25229393,104980.0,104970.0,0.004]
["bitfinex","BTCUSD",1747165858807,0.24991247,104980.0,104970.0,0.004]
["bitfinex","BTCUSD",1747165860826,0.003,104980.0,104970.0,0.19453062]
["bitfinex","BTCUSD",1747165861025,0.04110121,104980.0,104970.0,0.22463062]
["bitfinex","BTCUSD",1747165861243,0.2220887,104980.0,104970.0,0.22463062]
["bitfinex","BTCUSD",1747165861436,0.03157522,104980.0,104970.0,0.33648087]
["bitfinex","BTCUSD",1747165861718,0.04110075,104980.0,104970.0,0.33648087]
["bitfinex","BTCUSD",1747165861941,0.03157522,104980.0,104970.0,0.33648087]
["bitfinex","BTCUSD",1747165862157,0.04110084,104980.0,104970.0,0.33648087]
["bitfinex","BTCUSD",1747165862369,0.23161331,104980.0,104970.0,0.30638087]
["bitfinex","BTCUSD",1747165862585,0.22208851,104980.0,104970.0,0.004]
["bitfinex","BTCUSD",1747165862879,0.24316344,104980.0,104970.0,0.004]
["bitfinex","BTCUSD",1747165864167,0.27086344,104980.0,104970.0,0.004]
["bitfinex","BTCUSD",1747165864369,0.68841314,104980.0,104970.0,0.004]
["bitfinex","BTCUSD",1747165864737,0.78572254,104980.0,104970.0,0.004]
["bitfinex","BTCUSD",1747165865094,0.85844937,104980.0,104970.0,0.004]
["bitfinex","BTCUSD",1747165865311,1.12572254,104980.0,104970.0,0.004]
["bitfinex","BTCUSD",1747165866177,0.97544601,104980.0,104970.0,0.004]
["bitfinex","BTCUSD",1747165867248,0.97544601,104980.0,104970.0,1.704]
["bitfinex","BTCUSD",1747165867459,0.97544601,104980.0,104970.0,1.702]
["bitfinex","BTCUSD",1747165867668,0.97544601,104980.0,104970.0,1.7]
["bitfinex","BTCUSD",1747165867871,1.25271918,104980.0,104970.0,1.7]
["bitfinex","BTCUSD",1747165868071,1.35002858,104980.0,104970.0,1.7]
["bitfinex","BTCUSD",1747165868296,1.36548943,104980.0,104970.0,0.99441049]
["bitfinex","BTCUSD",1747165868517,1.35556943,104980.0,104970.0,0.87561049]
["bitfinex","BTCUSD",1747165868739,1.34576943,104980.0,104970.0,0.81621049]
["bitfinex","BTCUSD",1747165868951,1.32696943,104980.0,104970.0,0.78551049]
["bitfinex","BTCUSD",1747165869162,1.29726943,104980.0,104970.0,0.75681049]
["bitfinex","BTCUSD",1747165869813,1.29726943,104980.0,104970.0,0.75781049]
["bitfinex","BTCUSD",1747165870231,1.29726943,104980.0,104970.0,0.2132559]
["bitfinex","BTCUSD",1747165870465,1.29726943,104980.0,104960.0,0.00014501]
["bitfinex","BTCUSD",1747165870466,0.55459781,104970.0,104960.0,0.00014501]
["bitfinex","BTCUSD",1747165870705,0.57408383,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1747165870914,2.18429957,104950.0,104940.0,0.00204821]
["bitfinex","BTCUSD",1747165871832,1.9170264,104950.0,104940.0,0.00204821]
["bitfinex","BTCUSD",1747165872058,1.3502664,104950.0,104940.0,0.00204821]
["bitfinex","BTCUSD",1747165872278,1.08299323,104950.0,104940.0,0.00204821]
["bitfinex","BTCUSD",1747165872499,1.72418142,104950.0,104940.0,0.00204821]
["bitfinex","BTCUSD",1747165872709,2.01094142,104950.0,104940.0,0.00204821]
["bitfinex","BTCUSD",1747165872964,2.01194142,104950.0,104940.0,0.00404821]
["bitfinex","BTCUSD",1747165873598,2.01194142,104950.0,104940.0,0.00604821]
["bitfinex","BTCUSD",1747165874299,1.74466825,104950.0,104940.0,0.00604821]
["bitfinex","BTCUSD",1747165874540,1.01821238,104950.0,104940.0,0.00604821]
["bitfinex","BTCUSD",1747165874773,1.30737238,104950.0,104940.0,0.00604821]
["bitfinex","BTCUSD",1747165875011,1.64737238,104950.0,104940.0,0.00604821]
["bitfinex","BTCUSD",1747165875467,1.90464555,104950.0,104940.0,0.00604821]
["bitfinex","BTCUSD",1747165875687,1.63737238,104950.0,104940.0,0.00604821]
["bitfinex","BTCUSD",1747165875920,2.0364158,104950.0,104940.0,0.00604821]
["bitfinex","BTCUSD",1747165876372,2.0264158,104950.0,104940.0,0.00604821]
["bitfinex","BTCUSD",1747165876829,2.29368897,104950.0,104940.0,0.00604821]
["bitfinex","BTCUSD",1747165877055,2.28376897,104950.0,104940.0,0.00604821]
["bitfinex","BTCUSD",1747165877538,0.23412378,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747165877799,0.9861788,104930.0,104920.0,0.00204836]
["bitfinex","BTCUSD",1747165878001,1.24353197,104930.0,104920.0,0.00204836]
["bitfinex","BTCUSD",1747165878253,0.53067594,104890.0,104870.0,0.028]
["bitfinex","BTCUSD",1747165878454,0.53067594,104890.0,104870.0,0.02848273]
["bitfinex","BTCUSD",1747165878455,0.29040294,104880.0,104870.0,0.02848273]
["bitfinex","BTCUSD",1747165878663,0.28801887,104880.0,104870.0,0.02848273]
["bitfinex","BTCUSD",1747165878864,0.37219286,104880.0,104870.0,0.02848273]
["bitfinex","BTCUSD",1747165879061,0.71219286,104880.0,104870.0,0.02848273]
["bitfinex","BTCUSD",1747165879311,0.97946603,104880.0,104870.0,0.00048273]
["bitfinex","BTCUSD",1747165879516,0.90529204,104880.0,104870.0,0.00048273]
["bitfinex","BTCUSD",1747165879762,0.63801887,104880.0,104870.0,0.00048273]
["bitfinex","BTCUSD",1747165879979,0.90919204,104880.0,104870.0,0.00048273]
["bitfinex","BTCUSD",1747165880199,1.16646521,104880.0,104870.0,0.00048273]
["bitfinex","BTCUSD",1747165880407,1.04560144,104880.0,104870.0,0.01148273]
["bitfinex","BTCUSD",1747165880623,1.04560144,104880.0,104860.0,0.002]
["bitfinex","BTCUSD",1747165880624,0.55517316,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1747165880835,1.24020632,104870.0,104860.0,0.00209208]
["bitfinex","BTCUSD",1747165881259,0.97293315,104870.0,104860.0,0.00209208]
["bitfinex","BTCUSD",1747165881470,1.28830632,104870.0,104860.0,0.00209208]
["bitfinex","BTCUSD",1747165881707,1.10842255,104870.0,104860.0,0.00209208]
["bitfinex","BTCUSD",1747165881944,1.37569572,104870.0,104860.0,0.00209208]
["bitfinex","BTCUSD",1747165882152,1.11442255,104870.0,104860.0,0.00309208]
["bitfinex","BTCUSD",1747165882378,1.37569572,104870.0,104860.0,0.00209208]
["bitfinex","BTCUSD",1747165882594,1.06032255,104870.0,104860.0,0.00309208]
["bitfinex","BTCUSD",1747165882803,1.34559572,104870.0,104860.0,0.003004]
["bitfinex","BTCUSD",1747165883029,0.98101315,104870.0,104860.0,1.8e-06]
["bitfinex","BTCUSD",1747165883278,1.25828632,104870.0,104860.0,1.8e-06]
["bitfinex","BTCUSD",1747165883474,1.25828632,104870.0,104840.0,0.70563656]
["bitfinex","BTCUSD",1747165883475,1.39891009,104850.0,104840.0,0.70563656]
["bitfinex","BTCUSD",1747165883689,1.39891009,104850.0,104800.0,0.03188531]
["bitfinex","BTCUSD",1747165883690,0.01992,104810.0,104800.0,0.03188531]
["bitfinex","BTCUSD",1747165883910,0.01992,104810.0,104800.0,0.002]
["bitfinex","BTCUSD",1747165883911,0.57220946,104810.0,104800.0,0.002]
["bitfinex","BTCUSD",1747165884125,0.55990298,104810.0,104800.0,9.368e-05]
["bitfinex","BTCUSD",1747165884329,0.65721238,104810.0,104800.0,9.368e-05]
["bitfinex","BTCUSD",1747165884541,0.65713238,104810.0,104800.0,9.368e-05]
["bitfinex","BTCUSD",1747165884749,0.75444178,104810.0,104800.0,9.368e-05]
["bitfinex","BTCUSD",1747165884971,0.75444178,104810.0,104800.0,5.76e-06]
["bitfinex","BTCUSD",1747165885183,0.80254178,104810.0,104800.0,5.76e-06]
["bitfinex","BTCUSD",1747165885394,0.79262178,104810.0,104800.0,5.76e-06]
["bitfinex","BTCUSD",1747165885608,0.74452178,104810.0,104800.0,5.76e-06]
["bitfinex","BTCUSD",1747165885829,0.65721238,104810.0,104800.0,5.76e-06]
["bitfinex","BTCUSD",1747165886035,1.1219492,104810.0,104800.0,5.76e-06]
["bitfinex","BTCUSD",1747165886260,0.68913238,104810.0,104800.0,5.76e-06]
["bitfinex","BTCUSD",1747165886694,0.67613238,104810.0,104800.0,5.76e-06]
["bitfinex","BTCUSD",1747165886896,0.76344178,104810.0,104800.0,5.76e-06]
["bitfinex","BTCUSD",1747165887109,0.75352178,104810.0,104800.0,5.76e-06]
["bitfinex","BTCUSD",1747165887325,0.69313238,104810.0,104800.0,5.76e-06]
["bitfinex","BTCUSD",1747165887741,0.34321238,104810.0,104800.0,0.05660576]
["bitfinex","BTCUSD",1747165887949,0.35313238,104810.0,104800.0,0.05660576]
["bitfinex","BTCUSD",1747165888163,0.35313238,104810.0,104800.0,0.02820576]
["bitfinex","BTCUSD",1747165888415,0.1523909,104810.0,104800.0,0.05710576]
["bitfinex","BTCUSD",1747165888629,0.34321284,104810.0,104800.0,0.05710576]
["bitfinex","BTCUSD",1747165888857,0.3696159,104810.0,104800.0,0.05710576]
["bitfinex","BTCUSD",1747165889067,0.31621284,104810.0,104800.0,0.05710576]
["bitfinex","BTCUSD",1747165889276,0.30821284,104810.0,104800.0,0.06010576]
["bitfinex","BTCUSD",1747165889706,0.30821284,104810.0,104800.0,0.05910576]
["bitfinex","BTCUSD",1747165889909,0.30721284,104810.0,104800.0,0.05710576]
["bitfinex","BTCUSD",1747165890145,0.7320159,104810.0,104800.0,0.06210576]
["bitfinex","BTCUSD",1747165890351,0.7340159,104810.0,104800.0,0.06210576]
["bitfinex","BTCUSD",1747165890558,0.7340159,104810.0,104780.0,0.012]
["bitfinex","BTCUSD",1747165890559,0.20994305,104790.0,104780.0,0.012]
["bitfinex","BTCUSD",1747165890767,0.25002262,104790.0,104780.0,0.0120925]
["bitfinex","BTCUSD",1747165890949,0.64725245,104790.0,104780.0,0.0120925]
["bitfinex","BTCUSD",1747165891859,0.64925245,104790.0,104780.0,0.0150925]
["bitfinex","BTCUSD",1747165892090,0.0973094,104790.0,104780.0,0.0120925]
["bitfinex","BTCUSD",1747165892293,0.11739464,104790.0,104780.0,0.0150925]
["bitfinex","BTCUSD",1747165892429,0.21194314,104790.0,104780.0,0.03869039]
["bitfinex","BTCUSD",1747165892628,0.21194314,104790.0,104780.0,0.49150721]
["bitfinex","BTCUSD",1747165892830,0.21094314,104790.0,104780.0,0.03569039]
["bitfinex","BTCUSD",1747165893034,0.21094314,104790.0,104780.0,0.48850721]
["bitfinex","BTCUSD",1747165893308,0.21094314,104790.0,104780.0,0.0130925]
["bitfinex","BTCUSD",1747165893548,0.21294314,104790.0,104780.0,0.0774925]
["bitfinex","BTCUSD",1747165893905,0.21294314,104790.0,104780.0,0.53030932]
["bitfinex","BTCUSD",1747165894151,0.22248575,104790.0,104780.0,0.72118544]
["bitfinex","BTCUSD",1747165894485,0.003,104790.0,104780.0,1.1043566]
["bitfinex","BTCUSD",1747165894700,0.003,104790.0,104780.0,1.201666]
["bitfinex","BTCUSD",1747165894907,0.02862485,104800.0,104790.0,1.0794009]
["bitfinex","BTCUSD",1747165895132,0.02862485,104800.0,104790.0,1.06985828]
["bitfinex","BTCUSD",1747165895353,0.21946454,104800.0,104790.0,1.06031557]
["bitfinex","BTCUSD",1747165895594,0.20038158,104800.0,104790.0,0.86945767]
["bitfinex","BTCUSD",1747165895846,0.20038158,104800.0,104790.0,0.41664085]
["bitfinex","BTCUSD",1747165896086,0.00954189,104800.0,104790.0,1.06031557]
["bitfinex","BTCUSD",1747165896331,0.20238158,104800.0,104790.0,0.41864085]
["bitfinex","BTCUSD",1747165896571,0.20238158,104800.0,104790.0,0.85691682]
["bitfinex","BTCUSD",1747165897247,0.01154189,104800.0,104790.0,1.04777472]
["bitfinex","BTCUSD",1747165897476,0.20238158,104800.0,104790.0,0.5949579]
["bitfinex","BTCUSD",1747165897723,0.20238158,104800.0,104790.0,1.04777472]
["bitfinex","BTCUSD",1747165897947,0.20238158,104800.0,104790.0,1.0814009]
["bitfinex","BTCUSD",1747165897948,0.01154125,104800.0,104790.0,1.0814009]
["bitfinex","BTCUSD",1747165898188,0.02962421,104800.0,104790.0,1.08140099]
["bitfinex","BTCUSD",1747165898431,0.02862513,104800.0,104790.0,1.06031557]
["bitfinex","BTCUSD",1747165898692,0.03162513,104800.0,104790.0,1.07485828]
["bitfinex","BTCUSD",1747165898915,0.003,104800.0,104790.0,1.09394315]
["bitfinex","BTCUSD",1747165899143,0.03816646,104800.0,104790.0,1.06985837]
["bitfinex","BTCUSD",1747165899370,0.03162457,104800.0,104790.0,1.07485837]
["bitfinex","BTCUSD",1747165900015,0.05070808,104800.0,104790.0,1.07485846]
["bitfinex","BTCUSD",1747165900235,0.04116683,104800.0,104790.0,1.06531557]
["bitfinex","BTCUSD",1747165900663,0.04116683,104800.0,104790.0,1.07485846]
["bitfinex","BTCUSD",1747165901057,0.04116683,104800.0,104790.0,0.62204164]
["bitfinex","BTCUSD",1747165901295,0.21292338,104800.0,104790.0,0.85991682]
["bitfinex","BTCUSD",1747165901517,0.21292338,104800.0,104790.0,1.05077472]
["bitfinex","BTCUSD",1747165901935,0.20338167,104800.0,104790.0,0.85991682]
["bitfinex","BTCUSD",1747165902580,0.20338167,104800.0,104790.0,1.05077472]
["bitfinex","BTCUSD",1747165902804,0.20338167,104800.0,104790.0,0.85991682]
["bitfinex","BTCUSD",1747165903223,0.20338167,104800.0,104790.0,0.0671]
["bitfinex","BTCUSD",1747165903471,0.30069107,104800.0,104790.0,0.0671]
["bitfinex","BTCUSD",1747165903684,0.00954389,104770.0,104760.0,0.21950573]
["bitfinex","BTCUSD",1747165903887,0.02863068,104780.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1747165904093,0.02863068,104780.0,104770.0,0.98371115]
["bitfinex","BTCUSD",1747165904311,0.02863068,104780.0,104770.0,0.99325586]
["bitfinex","BTCUSD",1747165904531,0.20996309,104780.0,104770.0,0.45281682]
["bitfinex","BTCUSD",1747165904759,0.2099833,104770.0,104760.0,0.0004818]
["bitfinex","BTCUSD",1747165904957,0.2099833,104770.0,104760.0,0.98821118]
["bitfinex","BTCUSD",1747165904958,0.22152792,104770.0,104760.0,0.98821118]
["bitfinex","BTCUSD",1747165905165,0.03063359,104770.0,104760.0,0.98421118]
["bitfinex","BTCUSD",1747165905402,0.02863359,104770.0,104760.0,0.98421118]
["bitfinex","BTCUSD",1747165905621,0.01908897,104770.0,104760.0,0.98421118]
["bitfinex","BTCUSD",1747165905839,0.01254362,104780.0,104770.0,0.53089433]
["bitfinex","BTCUSD",1747165906050,0.003,104780.0,104770.0,0.98371115]
["bitfinex","BTCUSD",1747165906265,0.003,104780.0,104770.0,0.99325577]
["bitfinex","BTCUSD",1747165906470,0.04017384,104780.0,104770.0,0.98371115]
["bitfinex","BTCUSD",1747165906689,0.23104996,104780.0,104770.0,1.04611115]
["bitfinex","BTCUSD",1747165906891,0.23104987,104780.0,104770.0,1.04611115]
["bitfinex","BTCUSD",1747165907094,0.2215068,104780.0,104770.0,1.04611115]
["bitfinex","BTCUSD",1747165907274,0.02108688,104780.0,104770.0,1.05565586]
["bitfinex","BTCUSD",1747165907519,0.22150671,104780.0,104770.0,1.04611115]
["bitfinex","BTCUSD",1747165907731,0.21950671,104780.0,104770.0,1.04611115]
["bitfinex","BTCUSD",1747165908144,0.22150671,104780.0,104770.0,1.04711115]
["bitfinex","BTCUSD",1747165908346,0.22250671,104780.0,104770.0,1.04711115]
["bitfinex","BTCUSD",1747165908821,0.21296336,104780.0,104770.0,0.59429433]
["bitfinex","BTCUSD",1747165909043,0.21296336,104780.0,104770.0,1.04711115]
["bitfinex","BTCUSD",1747165909276,0.02208724,104780.0,104770.0,1.05665586]
["bitfinex","BTCUSD",1747165909489,0.21296336,104780.0,104770.0,1.04711115]
["bitfinex","BTCUSD",1747165909719,0.20341983,104780.0,104770.0,0.85621682]
["bitfinex","BTCUSD",1747165909938,0.19387612,104780.0,104770.0,0.91832258]
["bitfinex","BTCUSD",1747165910147,0.19387612,104780.0,104770.0,0.85621682]
["bitfinex","BTCUSD",1747165910593,0.19387612,104780.0,104770.0,1.04711115]
["bitfinex","BTCUSD",1747165910807,0.19387612,104780.0,104770.0,0.98621682]
["bitfinex","BTCUSD",1747165911024,0.19387612,104780.0,104770.0,0.4034]
["bitfinex","BTCUSD",1747165912108,0.19387612,104780.0,104770.0,0.341]
["bitfinex","BTCUSD",1747165912543,0.19387612,104780.0,104770.0,0.79381682]
["bitfinex","BTCUSD",1747165912754,0.19387612,104780.0,104770.0,0.85621682]
["bitfinex","BTCUSD",1747165912970,0.19387612,104780.0,104770.0,0.4034]
["bitfinex","BTCUSD",1747165914332,0.19387612,104780.0,104770.0,0.85621682]
["bitfinex","BTCUSD",1747165914551,0.20341974,104780.0,104770.0,0.61338366]
["bitfinex","BTCUSD",1747165914770,0.20341974,104780.0,104770.0,0.85621682]
["bitfinex","BTCUSD",1747165914996,0.20341974,104780.0,104770.0,0.4034]
["bitfinex","BTCUSD",1747165915222,0.20341974,104780.0,104770.0,0.3721]
["bitfinex","BTCUSD",1747165915440,0.20341974,104780.0,104770.0,0.341]
["bitfinex","BTCUSD",1747165915688,0.24304762,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1747165915919,0.20043886,104770.0,104760.0,0.64032806]
["bitfinex","BTCUSD",1747165916125,0.20043886,104770.0,104760.0,0.4041818]
["bitfinex","BTCUSD",1747165916345,0.20043886,104770.0,104760.0,0.60872806]
["bitfinex","BTCUSD",1747165916568,0.20043886,104770.0,104760.0,0.3404818]
["bitfinex","BTCUSD",1747165916784,0.35864826,104770.0,104760.0,0.0004818]
["bitfinex","BTCUSD",1747165917015,0.71668429,104770.0,104760.0,0.0004818]
["bitfinex","BTCUSD",1747165917233,0.74342234,104770.0,104760.0,0.0004818]
["bitfinex","BTCUSD",1747165917460,0.47517608,104770.0,104760.0,0.0004818]
["bitfinex","BTCUSD",1747165918105,0.74342234,104770.0,104760.0,0.0004818]
["bitfinex","BTCUSD",1747165918333,0.74542234,104770.0,104760.0,0.0014818]
["bitfinex","BTCUSD",1747165918553,0.38738631,104770.0,104760.0,0.0014818]
["bitfinex","BTCUSD",1747165918798,0.29874826,104770.0,104760.0,0.0014818]
["bitfinex","BTCUSD",1747165919239,0.02963296,104770.0,104760.0,0.53239436]
["bitfinex","BTCUSD",1747165919457,0.21098357,104770.0,104760.0,0.79415354]
["bitfinex","BTCUSD",1747165919669,0.21098357,104770.0,104760.0,0.3414818]
["bitfinex","BTCUSD",1747165919886,0.21198357,104770.0,104760.0,0.3414818]
["bitfinex","BTCUSD",1747165920356,0.02108879,104770.0,104760.0,0.59649436]
["bitfinex","BTCUSD",1747165920573,0.22152774,104770.0,104760.0,0.59649436]
["bitfinex","BTCUSD",1747165920794,0.22152774,104770.0,104760.0,1.0491661]
["bitfinex","BTCUSD",1747165921016,0.21198348,104770.0,104760.0,0.4055818]
["bitfinex","BTCUSD",1747165921238,0.20243895,104770.0,104760.0,0.4055818]
["bitfinex","BTCUSD",1747165921680,0.20243895,104770.0,104760.0,0.85825354]
["bitfinex","BTCUSD",1747165921895,0.20243895,104770.0,104760.0,0.3414818]
["bitfinex","BTCUSD",1747165922352,0.20243895,104770.0,104760.0,0.0014818]
["bitfinex","BTCUSD",1747165922594,0.33907986,104770.0,104760.0,0.0014818]
["bitfinex","BTCUSD",1747165922842,0.33907986,104770.0,104740.0,0.002]
["bitfinex","BTCUSD",1747165922843,0.00954635,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747165923050,0.20047713,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747165924391,0.35888653,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747165924840,0.35888653,104750.0,104740.0,0.67426199]
["bitfinex","BTCUSD",1747165924841,0.0983094,104750.0,104740.0,0.67426199]
["bitfinex","BTCUSD",1747165925057,0.003,104750.0,104740.0,1.06961518]
["bitfinex","BTCUSD",1747165925270,0.02963806,104750.0,104740.0,0.59684901]
["bitfinex","BTCUSD",1747165925484,0.03818504,104750.0,104740.0,1.05052075]
["bitfinex","BTCUSD",1747165925712,0.21102357,104750.0,104740.0,0.4069]
["bitfinex","BTCUSD",1747165925948,0.21102357,104750.0,104740.0,0.4059]
["bitfinex","BTCUSD",1747165926168,0.21302357,104750.0,104740.0,0.0669]
["bitfinex","BTCUSD",1747165926427,0.21302357,104750.0,104740.0,0.003]
["bitfinex","BTCUSD",1747165927154,0.31033297,104750.0,104740.0,0.003]
["bitfinex","BTCUSD",1747165927846,0.34033297,104750.0,104740.0,0.003]
["bitfinex","BTCUSD",1747165928071,0.44995999,104750.0,104740.0,0.003]
["bitfinex","BTCUSD",1747165928300,0.93636939,104750.0,104740.0,0.003]
["bitfinex","BTCUSD",1747165928559,0.92373024,104750.0,104740.0,0.003]
["bitfinex","BTCUSD",1747165928767,1.35548198,104750.0,104740.0,0.003]
["bitfinex","BTCUSD",1747165929010,1.35248198,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747165929236,0.61336332,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1747165929474,1.22468079,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1747165929718,0.77200905,104730.0,104720.0,0.00182401]
["bitfinex","BTCUSD",1747165929963,0.78192905,104730.0,104720.0,0.00182401]
["bitfinex","BTCUSD",1747165930217,0.81242289,104730.0,104720.0,0.00182401]
["bitfinex","BTCUSD",1747165930432,0.81342289,104730.0,104720.0,0.00182401]
["bitfinex","BTCUSD",1747165930652,0.82242289,104730.0,104720.0,0.00191662]
["bitfinex","BTCUSD",1747165930872,0.75108656,104730.0,104720.0,0.00191662]
["bitfinex","BTCUSD",1747165931091,0.73621357,104730.0,104720.0,0.00191662]
["bitfinex","BTCUSD",1747165931612,0.74021357,104730.0,104720.0,0.00191662]
["bitfinex","BTCUSD",1747165931822,1.19288531,104730.0,104720.0,0.00191662]
["bitfinex","BTCUSD",1747165932039,0.75121357,104730.0,104720.0,0.00191662]
["bitfinex","BTCUSD",1747165932265,0.84696303,104730.0,104720.0,0.00191662]
["bitfinex","BTCUSD",1747165932698,0.83696303,104730.0,104720.0,0.00191662]
["bitfinex","BTCUSD",1747165932912,0.84696303,104730.0,104720.0,0.00191662]
["bitfinex","BTCUSD",1747165933134,0.76113357,104730.0,104720.0,0.00191662]
["bitfinex","BTCUSD",1747165933349,0.75121357,104730.0,104720.0,0.00191662]
["bitfinex","BTCUSD",1747165933994,1.20388531,104730.0,104720.0,0.00191662]
["bitfinex","BTCUSD",1747165934217,1.19388531,104730.0,104720.0,0.00191662]
["bitfinex","BTCUSD",1747165934440,1.19388531,104730.0,104700.0,0.002]
["bitfinex","BTCUSD",1747165934441,0.29382345,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1747165934666,0.84842544,104710.0,104700.0,0.00209267]
["bitfinex","BTCUSD",1747165934892,0.7257537,104710.0,104700.0,0.00209267]
["bitfinex","BTCUSD",1747165935101,1.17942544,104710.0,104700.0,0.00209267]
["bitfinex","BTCUSD",1747165935579,0.01911597,104620.0,104610.0,0.26821191]
["bitfinex","BTCUSD",1747165935812,0.19116767,104640.0,104610.0,0.27825243]
["bitfinex","BTCUSD",1747165936072,0.01911369,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1747165936311,0.0095562,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1747165936525,0.01911213,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1747165936735,0.002,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1747165936945,0.002,104650.0,104640.0,0.24431017]
["bitfinex","BTCUSD",1747165937173,0.21222327,104650.0,104640.0,0.23475369]
["bitfinex","BTCUSD",1747165937388,0.02111004,104650.0,104640.0,0.23475369]
["bitfinex","BTCUSD",1747165937597,0.04977656,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1747165937808,0.03066652,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1747165938021,0.0191125,104640.0,104630.0,0.02526893]
["bitfinex","BTCUSD",1747165938237,0.21024399,104640.0,104630.0,0.02526893]
["bitfinex","BTCUSD",1747165938454,0.02867108,104630.0,104620.0,0.53116803]
["bitfinex","BTCUSD",1747165938671,0.21028437,104620.0,104610.0,0.06558121]
["bitfinex","BTCUSD",1747165938890,0.21028437,104620.0,104610.0,0.00048121]
["bitfinex","BTCUSD",1747165939604,0.21028437,104620.0,104610.0,0.19166752]
["bitfinex","BTCUSD",1747165939820,0.00955648,104640.0,104630.0,0.19114352]
["bitfinex","BTCUSD",1747165940051,0.20467318,104650.0,104630.0,0.24245787]
["bitfinex","BTCUSD",1747165940234,0.03922473,104640.0,104630.0,0.22334352]
["bitfinex","BTCUSD",1747165940479,0.001,104640.0,104630.0,0.25354352]
["bitfinex","BTCUSD",1747165940694,0.003,104640.0,104630.0,1.07488661]
["bitfinex","BTCUSD",1747165940906,0.002,104640.0,104630.0,1.07488661]
["bitfinex","BTCUSD",1747165941132,0.002,104650.0,104640.0,0.59303149]
["bitfinex","BTCUSD",1747165941353,0.002,104650.0,104640.0,1.04570323]
["bitfinex","BTCUSD",1747165941354,0.03066524,104650.0,104640.0,1.04570323]
["bitfinex","BTCUSD",1747165941573,0.04222071,104650.0,104640.0,1.04570323]
["bitfinex","BTCUSD",1747165941796,0.002,104650.0,104640.0,1.17168124]
["bitfinex","BTCUSD",1747165942014,0.002,104670.0,104660.0,0.6235581]
["bitfinex","BTCUSD",1747165942233,0.002,104670.0,104660.0,0.7208675]
["bitfinex","BTCUSD",1747165942452,0.002,104670.0,104660.0,1.14487611]
["bitfinex","BTCUSD",1747165942670,0.002,104670.0,104660.0,0.85647174]
["bitfinex","BTCUSD",1747165942671,0.21218373,104670.0,104660.0,0.85647174]
["bitfinex","BTCUSD",1747165942902,0.03066085,104670.0,104660.0,1.04756671]
["bitfinex","BTCUSD",1747165943121,0.002,104670.0,104660.0,1.07623048]
["bitfinex","BTCUSD",1747165943344,0.21218373,104670.0,104660.0,0.3401378]
["bitfinex","BTCUSD",1747165944020,0.28931075,104670.0,104660.0,0.0001378]
["bitfinex","BTCUSD",1747165944280,0.45132015,104670.0,104660.0,0.0001378]
["bitfinex","BTCUSD",1747165944503,1.24399189,104670.0,104660.0,0.0001378]
["bitfinex","BTCUSD",1747165944714,0.815781,104670.0,104660.0,0.0001378]
["bitfinex","BTCUSD",1747165944924,0.817781,104670.0,104660.0,0.0001378]
["bitfinex","BTCUSD",1747165945141,1.36576214,104670.0,104660.0,0.0001378]
["bitfinex","BTCUSD",1747165945367,0.9130904,104670.0,104660.0,0.0001378]
["bitfinex","BTCUSD",1747165945619,0.9081704,104670.0,104660.0,0.0001378]
["bitfinex","BTCUSD",1747165945845,1.36084214,104670.0,104660.0,0.0001378]
["bitfinex","BTCUSD",1747165946062,0.9081704,104670.0,104660.0,0.0001378]
["bitfinex","BTCUSD",1747165946285,0.9171704,104670.0,104660.0,0.0001378]
["bitfinex","BTCUSD",1747165946505,0.9071704,104670.0,104660.0,0.0001378]
["bitfinex","BTCUSD",1747165946717,0.9181704,104670.0,104660.0,0.0001378]
["bitfinex","BTCUSD",1747165946951,0.9181704,104670.0,104620.0,0.002]
["bitfinex","BTCUSD",1747165946952,0.21026409,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1747165947168,0.30757349,104630.0,104620.0,0.00248121]
["bitfinex","BTCUSD",1747165947391,0.53120458,104600.0,104560.0,0.02704]
["bitfinex","BTCUSD",1747165947633,0.00956434,104550.0,104540.0,0.00204]
["bitfinex","BTCUSD",1747165947903,0.03402501,104550.0,104540.0,0.19335432]
["bitfinex","BTCUSD",1747165948220,0.22735781,104550.0,104540.0,0.00204]
["bitfinex","BTCUSD",1747165948434,0.01156068,104590.0,104560.0,0.20083783]
["bitfinex","BTCUSD",1747165948657,0.01156068,104590.0,104550.0,0.25197429]
["bitfinex","BTCUSD",1747165948658,0.00956315,104560.0,104550.0,0.25197429]
["bitfinex","BTCUSD",1747165948928,0.21040485,104560.0,104550.0,0.0304]
["bitfinex","BTCUSD",1747165949134,0.21040485,104560.0,104540.0,0.06962449]
["bitfinex","BTCUSD",1747165949135,0.19127773,104560.0,104540.0,0.20335432]
["bitfinex","BTCUSD",1747165949351,0.01912877,104550.0,104540.0,0.20335432]
["bitfinex","BTCUSD",1747165949566,0.21042526,104550.0,104540.0,0.01204]
["bitfinex","BTCUSD",1747165950464,0.21242526,104550.0,104540.0,0.00204]
["bitfinex","BTCUSD",1747165950738,0.21042526,104550.0,104540.0,0.00204]
["bitfinex","BTCUSD",1747165950960,0.21042526,104550.0,104540.0,0.00194967]
["bitfinex","BTCUSD",1747165950961,0.21090616,104550.0,104540.0,0.00194967]
["bitfinex","BTCUSD",1747165951214,0.21390616,104550.0,104540.0,0.00194967]
["bitfinex","BTCUSD",1747165951449,0.0987903,104550.0,104540.0,0.19326399]
["bitfinex","BTCUSD",1747165951685,0.31260707,104550.0,104540.0,0.02127607]
["bitfinex","BTCUSD",1747165951907,0.02160912,104550.0,104540.0,0.54282961]
["bitfinex","BTCUSD",1747165952151,0.0024809,104550.0,104540.0,0.57152574]
["bitfinex","BTCUSD",1747165952388,0.0014809,104550.0,104540.0,0.19326399]
["bitfinex","BTCUSD",1747165952606,0.03017391,104550.0,104540.0,0.19326399]
["bitfinex","BTCUSD",1747165952844,0.01204487,104550.0,104540.0,0.19326399]
["bitfinex","BTCUSD",1747165953112,0.01204487,104550.0,104540.0,0.58511574]
["bitfinex","BTCUSD",1747165953113,0.0024809,104550.0,104540.0,0.58511574]
["bitfinex","BTCUSD",1747165953530,0.02160912,104550.0,104540.0,0.58511574]
["bitfinex","BTCUSD",1747165953531,0.03117346,104550.0,104540.0,0.57555003]
["bitfinex","BTCUSD",1747165953780,0.21290625,104550.0,104540.0,0.34194967]
["bitfinex","BTCUSD",1747165954034,0.0024809,104550.0,104540.0,0.55239496]
["bitfinex","BTCUSD",1747165954275,0.0024809,104550.0,104540.0,0.72326943]
["bitfinex","BTCUSD",1747165954521,0.01912264,104580.0,104540.0,1.13766587]
["bitfinex","BTCUSD",1747165954750,0.002,104590.0,104580.0,0.55992621]
["bitfinex","BTCUSD",1747165955191,0.002,104590.0,104580.0,0.56992621]
["bitfinex","BTCUSD",1747165955405,0.002,104590.0,104580.0,0.63552621]
["bitfinex","BTCUSD",1747165955840,0.002,104590.0,104580.0,0.73283561]
["bitfinex","BTCUSD",1747165956047,0.002,104590.0,104580.0,0.73297434]
["bitfinex","BTCUSD",1747165956463,0.01156041,104590.0,104580.0,0.60697988]
["bitfinex","BTCUSD",1747165956679,0.2984279,104590.0,104580.0,0.01013873]
["bitfinex","BTCUSD",1747165956899,0.2984279,104590.0,104580.0,0.00013873]
["bitfinex","BTCUSD",1747165956900,0.82926901,104590.0,104580.0,0.00013873]
["bitfinex","BTCUSD",1747165957122,0.38617653,104590.0,104580.0,0.00013873]
["bitfinex","BTCUSD",1747165957368,0.44391505,104590.0,104580.0,0.00513873]
["bitfinex","BTCUSD",1747165957589,0.31065446,104590.0,104580.0,0.00813873]
["bitfinex","BTCUSD",1747165957804,0.38717653,104590.0,104580.0,0.00813873]
["bitfinex","BTCUSD",1747165958020,0.31065446,104590.0,104580.0,0.00813873]
["bitfinex","BTCUSD",1747165958234,0.21038455,104570.0,104560.0,0.19127385]
["bitfinex","BTCUSD",1747165958495,0.19125761,104580.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1747165958753,0.03068177,104590.0,104580.0,0.21036498]
["bitfinex","BTCUSD",1747165958988,0.03068177,104590.0,104570.0,0.34]
["bitfinex","BTCUSD",1747165958989,0.21036471,104580.0,104570.0,0.34]
["bitfinex","BTCUSD",1747165959224,0.02868479,104580.0,104570.0,0.55994789]
["bitfinex","BTCUSD",1747165959463,0.01256059,104590.0,104580.0,0.2008032]
["bitfinex","BTCUSD",1747165959728,0.003,104590.0,104580.0,1.00301869]
["bitfinex","BTCUSD",1747165959949,0.21334451,104590.0,104580.0,0.35]
["bitfinex","BTCUSD",1747165960190,0.21334451,104590.0,104580.0,0.356]
["bitfinex","BTCUSD",1747165960446,0.22290555,104590.0,104580.0,0.356]
["bitfinex","BTCUSD",1747165960678,0.21334487,104590.0,104580.0,0.356]
["bitfinex","BTCUSD",1747165960914,0.21334487,104590.0,104580.0,0.0521]
["bitfinex","BTCUSD",1747165961161,0.21334487,104590.0,104580.0,0.006]
["bitfinex","BTCUSD",1747165962124,0.21434487,104590.0,104580.0,0.007]
["bitfinex","BTCUSD",1747165963071,0.21434487,104590.0,104580.0,0.19824115]
["bitfinex","BTCUSD",1747165963318,0.004,104590.0,104580.0,1.16832809]
["bitfinex","BTCUSD",1747165963556,0.004,104590.0,104580.0,1.52672809]
["bitfinex","BTCUSD",1747165963768,0.004,104590.0,104580.0,1.16832809]
["bitfinex","BTCUSD",1747165963993,0.004,104590.0,104580.0,1.13844991]
["bitfinex","BTCUSD",1747165964226,0.004,104590.0,104580.0,0.69535743]
["bitfinex","BTCUSD",1747165964444,0.21334469,104590.0,104580.0,0.4983094]
["bitfinex","BTCUSD",1747165964659,0.002,104590.0,104580.0,0.71923543]
["bitfinex","BTCUSD",1747165964917,0.003,104590.0,104580.0,0.71923543]
["bitfinex","BTCUSD",1747165965130,0.03268177,104590.0,104580.0,0.73223552]
["bitfinex","BTCUSD",1747165965352,0.2143446,104590.0,104580.0,0.3844]
["bitfinex","BTCUSD",1747165965567,0.02212127,104590.0,104580.0,0.55180311]
["bitfinex","BTCUSD",1747165965781,0.01256041,104590.0,104580.0,0.57092612]
["bitfinex","BTCUSD",1747165965995,0.01256041,104590.0,104580.0,0.56136471]
["bitfinex","BTCUSD",1747165966229,0.03068186,104590.0,104580.0,0.54124115]
["bitfinex","BTCUSD",1747165966449,0.21434478,104590.0,104580.0,0.356]
["bitfinex","BTCUSD",1747165966668,0.21434478,104590.0,104580.0,0.54724115]
["bitfinex","BTCUSD",1747165967133,0.02312191,104590.0,104580.0,0.54724115]
["bitfinex","BTCUSD",1747165967350,0.21434478,104590.0,104580.0,0.54724115]
["bitfinex","BTCUSD",1747165967593,0.02312191,104590.0,104580.0,0.5568032]
["bitfinex","BTCUSD",1747165968077,0.23346624,104590.0,104580.0,0.54724115]
["bitfinex","BTCUSD",1747165968317,0.02312127,104590.0,104580.0,0.56636516]
["bitfinex","BTCUSD",1747165968526,0.04224309,104590.0,104580.0,0.54724115]
["bitfinex","BTCUSD",1747165968735,0.23346596,104590.0,104580.0,0.60934691]
["bitfinex","BTCUSD",1747165968935,0.004,104590.0,104580.0,0.5568032]
["bitfinex","BTCUSD",1747165969145,0.004,104590.0,104580.0,0.68279766]
["bitfinex","BTCUSD",1747165969562,0.01356032,104590.0,104580.0,0.68279766]
["bitfinex","BTCUSD",1747165969975,0.004,104590.0,104580.0,0.68279766]
["bitfinex","BTCUSD",1747165970194,0.004,104590.0,104580.0,0.74359766]
["bitfinex","BTCUSD",1747165970402,0.004,104590.0,104580.0,1.18669014]
["bitfinex","BTCUSD",1747165970618,0.004,104590.0,104580.0,1.19044437]
["bitfinex","BTCUSD",1747165971048,0.004,104590.0,104580.0,0.74735189]
["bitfinex","BTCUSD",1747165971529,0.01356041,104590.0,104580.0,0.74735189]
["bitfinex","BTCUSD",1747165971738,0.22390546,104590.0,104580.0,0.64830478]
["bitfinex","BTCUSD",1747165971963,0.02312091,104590.0,104580.0,0.66367429]
["bitfinex","BTCUSD",1747165972164,0.02312091,104590.0,104580.0,0.67323607]
["bitfinex","BTCUSD",1747165972373,0.02312091,104590.0,104580.0,0.68279748]
["bitfinex","BTCUSD",1747165972560,0.2167349,104590.0,104580.0,0.016]
["bitfinex","BTCUSD",1747165972819,0.21434451,104590.0,104580.0,0.016]
["bitfinex","BTCUSD",1747165973025,0.21434451,104590.0,104580.0,0.356]
["bitfinex","BTCUSD",1747165973726,0.21434451,104590.0,104580.0,0.346]
["bitfinex","BTCUSD",1747165973727,0.20478383,104590.0,104580.0,0.346]
["bitfinex","BTCUSD",1747165973952,0.83275319,104590.0,104580.0,0.006]
["bitfinex","BTCUSD",1747165974212,0.87824559,104590.0,104580.0,0.006]
["bitfinex","BTCUSD",1747165974432,0.4414153,104590.0,104580.0,0.006]
["bitfinex","BTCUSD",1747165974684,0.4081153,104590.0,104580.0,0.005]
["bitfinex","BTCUSD",1747165974926,0.33159323,104590.0,104580.0,0.005]
["bitfinex","BTCUSD",1747165975218,0.30209323,104590.0,104580.0,0.006]
["bitfinex","BTCUSD",1747165975461,0.02212109,104590.0,104580.0,0.19224115]
["bitfinex","BTCUSD",1747165975701,0.22290546,104590.0,104580.0,0.24397763]
["bitfinex","BTCUSD",1747165975922,0.21434478,104590.0,104580.0,0.24597772]
["bitfinex","BTCUSD",1747165976154,0.19522287,104590.0,104580.0,0.04517452]
["bitfinex","BTCUSD",1747165976871,0.01356068,104590.0,104580.0,0.27466278]
["bitfinex","BTCUSD",1747165977100,0.22390555,104590.0,104580.0,0.10837452]
["bitfinex","BTCUSD",1747165977327,0.22390555,104590.0,104580.0,0.24597772]
["bitfinex","BTCUSD",1747165977837,0.22390555,104590.0,104580.0,0.25553968]
["bitfinex","BTCUSD",1747165978059,0.21434487,104590.0,104580.0,0.25553968]
["bitfinex","BTCUSD",1747165978324,0.20478401,104590.0,104580.0,0.05473657]
["bitfinex","BTCUSD",1747165978598,0.004,104590.0,104580.0,0.25553968]
["bitfinex","BTCUSD",1747165978812,0.02312109,104590.0,104580.0,0.78607218]
["bitfinex","BTCUSD",1747165979042,0.01356041,104590.0,104580.0,0.78607218]
["bitfinex","BTCUSD",1747165979284,0.004,104590.0,104580.0,1.24021007]
["bitfinex","BTCUSD",1747165979735,0.004,104590.0,104580.0,0.78607218]
["bitfinex","BTCUSD",1747165979959,0.03268168,104590.0,104580.0,0.78607218]
["bitfinex","BTCUSD",1747165980188,0.04224254,104590.0,104580.0,0.78607218]
["bitfinex","BTCUSD",1747165980422,0.01356041,104590.0,104580.0,0.78607218]
["bitfinex","BTCUSD",1747165980656,0.0135605,104590.0,104580.0,0.78607218]
["bitfinex","BTCUSD",1747165980887,0.003,104590.0,104580.0,0.78507218]
["bitfinex","BTCUSD",1747165981115,0.004,104590.0,104580.0,0.78807218]
["bitfinex","BTCUSD",1747165981582,0.002,104610.0,104600.0,0.55988415]
["bitfinex","BTCUSD",1747165981818,0.002,104610.0,104600.0,0.73802479]
["bitfinex","BTCUSD",1747165982298,0.002,104610.0,104600.0,0.74802479]
["bitfinex","BTCUSD",1747165982537,0.01155849,104610.0,104600.0,0.73846521]
["bitfinex","BTCUSD",1747165982806,0.02111707,104610.0,104600.0,0.74816908]
["bitfinex","BTCUSD",1747165983026,0.01155849,104610.0,104600.0,0.69282875]
["bitfinex","BTCUSD",1747165983248,0.002,104610.0,104600.0,1.20876664]
["bitfinex","BTCUSD",1747165983691,0.002,104610.0,104600.0,1.21076664]
["bitfinex","BTCUSD",1747165983922,0.002,104610.0,104600.0,2.09673064]
["bitfinex","BTCUSD",1747165984438,0.002,104610.0,104600.0,2.04940364]
["bitfinex","BTCUSD",1747165984691,0.002,104610.0,104600.0,1.50162275]
["bitfinex","BTCUSD",1747165984950,0.002,104610.0,104600.0,1.86488964]
["bitfinex","BTCUSD",1747165985156,0.003,104610.0,104600.0,1.86788964]
["bitfinex","BTCUSD",1747165985415,0.003,104610.0,104600.0,2.73542753]
["bitfinex","BTCUSD",1747165985636,0.004,104610.0,104600.0,2.28728964]
["bitfinex","BTCUSD",1747165986406,0.004,104610.0,104600.0,2.74142753]
["bitfinex","BTCUSD",1747165986842,0.004,104610.0,104600.0,2.28728964]
["bitfinex","BTCUSD",1747165987066,0.004,104610.0,104600.0,2.75142753]
["bitfinex","BTCUSD",1747165987793,0.004,104610.0,104600.0,2.76142753]
["bitfinex","BTCUSD",1747165988022,0.004,104610.0,104600.0,1.85315175]
["bitfinex","BTCUSD",1747165988239,0.002,104630.0,104620.0,0.62434213]
["bitfinex","BTCUSD",1747165988458,0.03067081,104630.0,104620.0,1.15811026]
["bitfinex","BTCUSD",1747165988667,0.10719334,104630.0,104620.0,1.09361026]
["bitfinex","BTCUSD",1747165988899,0.10719334,104630.0,104620.0,1.11316838]
["bitfinex","BTCUSD",1747165988900,0.11675055,104630.0,104620.0,1.11316838]
["bitfinex","BTCUSD",1747165989112,0.002,104630.0,104620.0,1.58642206]
["bitfinex","BTCUSD",1747165989326,0.002,104630.0,104620.0,1.18756291]
["bitfinex","BTCUSD",1747165989536,0.002,104630.0,104620.0,1.25126291]
["bitfinex","BTCUSD",1747165989747,0.002,104630.0,104620.0,1.25326291]
["bitfinex","BTCUSD",1747165989952,0.002,104630.0,104620.0,0.82126107]
["bitfinex","BTCUSD",1747165990163,0.01155666,104630.0,104620.0,0.93539896]
["bitfinex","BTCUSD",1747165990387,0.28878616,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1747165990619,0.69078616,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1747165990827,0.78809556,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1747165991053,0.78909556,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1747165991478,0.21030429,104610.0,104600.0,0.00014419]
["bitfinex","BTCUSD",1747165991708,0.94042244,104610.0,104600.0,0.00014419]
["bitfinex","BTCUSD",1747165992144,0.36961369,104610.0,104600.0,0.00014419]
["bitfinex","BTCUSD",1747165992613,0.36961369,104610.0,104600.0,0.00114419]
["bitfinex","BTCUSD",1747165993082,0.33921369,104610.0,104600.0,0.00014419]
["bitfinex","BTCUSD",1747165993300,0.47143576,104610.0,104600.0,0.57094419]
["bitfinex","BTCUSD",1747165993526,0.48743576,104610.0,104600.0,0.57194419]
["bitfinex","BTCUSD",1747165993746,0.41091369,104610.0,104600.0,0.57194419]
["bitfinex","BTCUSD",1747165993969,0.41091369,104610.0,104600.0,0.57094419]
["bitfinex","BTCUSD",1747165994190,0.36421369,104610.0,104600.0,0.57094419]
["bitfinex","BTCUSD",1747165994412,0.36821369,104610.0,104600.0,0.56994419]
["bitfinex","BTCUSD",1747165994637,0.34321369,104610.0,104600.0,0.56994419]
["bitfinex","BTCUSD",1747165994851,0.39765342,104610.0,104600.0,0.56994419]
["bitfinex","BTCUSD",1747165995280,0.34421369,104610.0,104600.0,0.56994419]
["bitfinex","BTCUSD",1747165995748,0.21530429,104610.0,104600.0,0.56994419]
["bitfinex","BTCUSD",1747165995960,0.02411798,104610.0,104600.0,0.76114877]
["bitfinex","BTCUSD",1747165996173,0.03367638,104610.0,104600.0,1.56528666]
["bitfinex","BTCUSD",1747165996386,0.22486379,104610.0,104600.0,1.11114877]
["bitfinex","BTCUSD",1747165996601,0.21530484,104610.0,104600.0,0.91994419]
["bitfinex","BTCUSD",1747165997061,0.21130484,104610.0,104600.0,0.91994419]
["bitfinex","BTCUSD",1747165997288,0.001,104610.0,104600.0,1.13982834]
["bitfinex","BTCUSD",1747165997531,0.03167647,104610.0,104600.0,1.67215619]
["bitfinex","BTCUSD",1747165997743,0.03167647,104610.0,104600.0,1.68171605]
["bitfinex","BTCUSD",1747165997953,0.23142209,104610.0,104600.0,1.66259606]
["bitfinex","BTCUSD",1747165998200,0.04023569,104610.0,104600.0,1.66259606]
["bitfinex","BTCUSD",1747165998425,0.002,104610.0,104600.0,1.692276]
["bitfinex","BTCUSD",1747165998651,0.002,104610.0,104600.0,2.23571432]
["bitfinex","BTCUSD",1747165998877,0.002,104610.0,104600.0,1.78157643]
["bitfinex","BTCUSD",1747165999101,0.002,104610.0,104600.0,1.28919902]
["bitfinex","BTCUSD",1747165999322,0.002,104610.0,104600.0,0.92094419]
["bitfinex","BTCUSD",1747165999323,0.21230475,104610.0,104600.0,0.92094419]
["bitfinex","BTCUSD",1747165999580,0.01911789,104610.0,104600.0,1.11114877]
["bitfinex","BTCUSD",1747165999771,0.21028512,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1747165999981,0.01911579,104620.0,104610.0,0.6453242]
["bitfinex","BTCUSD",1747166000212,0.2027067,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1747166000435,0.20072634,104620.0,104610.0,0.35]
["bitfinex","BTCUSD",1747166000898,0.20072634,104620.0,104610.0,0.34]
["bitfinex","BTCUSD",1747166001369,0.20074544,104610.0,104600.0,0.56994419]
["bitfinex","BTCUSD",1747166002077,0.20074544,104610.0,104600.0,0.90994419]
["bitfinex","BTCUSD",1747166002751,0.93200615,104610.0,104600.0,0.57594419]
["bitfinex","BTCUSD",1747166003672,0.47786826,104610.0,104600.0,0.57394419]
["bitfinex","BTCUSD",1747166003890,0.946547,104610.0,104600.0,0.57394419]
["bitfinex","BTCUSD",1747166004107,0.948547,104610.0,104600.0,0.57394419]
["bitfinex","BTCUSD",1747166004322,0.37869569,104610.0,104600.0,0.57394419]
["bitfinex","BTCUSD",1747166004550,0.83183358,104610.0,104600.0,0.56994419]
["bitfinex","BTCUSD",1747166004761,0.37769569,104610.0,104600.0,0.57094419]
["bitfinex","BTCUSD",1747166004971,0.37769569,104610.0,104600.0,0.56994419]
["bitfinex","BTCUSD",1747166005413,0.37569569,104610.0,104600.0,0.56994419]
["bitfinex","BTCUSD",1747166005626,0.40069569,104610.0,104600.0,0.57094419]
["bitfinex","BTCUSD",1747166005889,0.41669569,104610.0,104600.0,0.57194419]
["bitfinex","BTCUSD",1747166006105,0.75669569,104610.0,104600.0,0.57194419]
["bitfinex","BTCUSD",1747166006316,0.74069569,104610.0,104600.0,0.57094419]
["bitfinex","BTCUSD",1747166006502,0.80649404,104610.0,104600.0,0.57194419]
["bitfinex","BTCUSD",1747166006991,0.74915484,104610.0,104600.0,0.57194419]
["bitfinex","BTCUSD",1747166007425,1.21783358,104610.0,104600.0,0.57194419]
["bitfinex","BTCUSD",1747166007647,0.76369569,104610.0,104600.0,0.57194419]
["bitfinex","BTCUSD",1747166008486,1.21783358,104610.0,104600.0,0.57194419]
["bitfinex","BTCUSD",1747166008903,1.22775358,104610.0,104600.0,0.57194419]
["bitfinex","BTCUSD",1747166009108,1.31514298,104610.0,104600.0,0.57194419]
["bitfinex","BTCUSD",1747166010183,1.31514298,104610.0,104600.0,0.56946329]
["bitfinex","BTCUSD",1747166010184,1.32606298,104610.0,104600.0,0.56946329]
["bitfinex","BTCUSD",1747166010393,1.33606298,104610.0,104600.0,0.56946329]
["bitfinex","BTCUSD",1747166010603,1.32614298,104610.0,104600.0,0.44046329]
["bitfinex","BTCUSD",1747166010812,1.26304298,104610.0,104600.0,0.37596329]
["bitfinex","BTCUSD",1747166011025,1.26304298,104610.0,104600.0,0.37346329]
["bitfinex","BTCUSD",1747166011026,0.81680509,104610.0,104600.0,0.37346329]
["bitfinex","BTCUSD",1747166011238,0.71949569,104610.0,104600.0,0.37346329]
["bitfinex","BTCUSD",1747166011447,1.17363358,104610.0,104600.0,0.37899421]
["bitfinex","BTCUSD",1747166012099,0.01912529,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1747166012348,1.54214347,104570.0,104560.0,0.00214434]
["bitfinex","BTCUSD",1747166012575,1.54314347,104570.0,104560.0,0.00214434]
["bitfinex","BTCUSD",1747166012819,0.57488583,104550.0,104540.0,0.00194967]
["bitfinex","BTCUSD",1747166013041,0.57488583,104550.0,104540.0,0.00209403]
["bitfinex","BTCUSD",1747166013260,1.12633312,104550.0,104540.0,0.00209403]
["bitfinex","BTCUSD",1747166014128,1.13941312,104550.0,104540.0,0.00309403]
["bitfinex","BTCUSD",1747166014343,1.14933312,104550.0,104540.0,0.00309403]
["bitfinex","BTCUSD",1747166014768,1.22508917,104550.0,104540.0,0.00309403]
["bitfinex","BTCUSD",1747166015200,1.17133312,104550.0,104540.0,0.00309403]
["bitfinex","BTCUSD",1747166015410,0.69273438,104550.0,104540.0,0.00309403]
["bitfinex","BTCUSD",1747166015614,0.35273438,104550.0,104540.0,0.00309403]
["bitfinex","BTCUSD",1747166016876,0.35273438,104550.0,104540.0,0.06759403]
["bitfinex","BTCUSD",1747166018370,0.35273438,104550.0,104540.0,0.25890835]
["bitfinex","BTCUSD",1747166018371,0.25542498,104550.0,104540.0,0.25890835]
["bitfinex","BTCUSD",1747166018605,0.26498868,104550.0,104540.0,0.68888909]
["bitfinex","BTCUSD",1747166018821,0.06412849,104550.0,104540.0,0.71758513]
["bitfinex","BTCUSD",1747166019045,0.07369301,104550.0,104540.0,0.70802006]
["bitfinex","BTCUSD",1747166019264,0.07369301,104550.0,104540.0,0.68888909]
["bitfinex","BTCUSD",1747166019265,0.27455375,104550.0,104540.0,0.68888909]
["bitfinex","BTCUSD",1747166019494,0.25155449,104550.0,104540.0,0.70702033]
["bitfinex","BTCUSD",1747166019736,0.06025736,104550.0,104540.0,0.6974548]
["bitfinex","BTCUSD",1747166019971,0.04312822,104550.0,104540.0,0.72615066]
["bitfinex","BTCUSD",1747166020190,0.024,104550.0,104540.0,1.27759795]
["bitfinex","BTCUSD",1747166020416,0.022,104550.0,104540.0,1.27759795]
["bitfinex","BTCUSD",1747166020655,0.002,104550.0,104540.0,1.29208569]
["bitfinex","BTCUSD",1747166020944,0.21038501,104570.0,104560.0,0.0649]
["bitfinex","BTCUSD",1747166021187,0.19125715,104580.0,104570.0,0.0649]
["bitfinex","BTCUSD",1747166021411,0.22948762,104580.0,104570.0,0.59615944]
["bitfinex","BTCUSD",1747166021648,0.2199263,104580.0,104570.0,0.60615944]
["bitfinex","BTCUSD",1747166021880,0.2103648,104580.0,104570.0,0.60615944]
["bitfinex","BTCUSD",1747166022374,0.20080311,104580.0,104570.0,0.4149]
["bitfinex","BTCUSD",1747166022874,0.20080311,104580.0,104570.0,0.45049128]
["bitfinex","BTCUSD",1747166023119,0.20080311,104580.0,104570.0,0.45149128]
["bitfinex","BTCUSD",1747166023120,0.20180311,104580.0,104570.0,0.45149128]
["bitfinex","BTCUSD",1747166023406,0.20180311,104580.0,104570.0,0.10149128]
["bitfinex","BTCUSD",1747166023854,0.20180311,104580.0,104570.0,0.0659]
["bitfinex","BTCUSD",1747166024110,0.20180311,104580.0,104570.0,0.0679]
["bitfinex","BTCUSD",1747166024111,0.20280311,104580.0,104570.0,0.0679]
["bitfinex","BTCUSD",1747166025698,0.20280311,104580.0,104570.0,0.26872232]
["bitfinex","BTCUSD",1747166025919,0.002,104580.0,104570.0,1.18885723]
["bitfinex","BTCUSD",1747166026152,0.02112292,104580.0,104570.0,1.18885723]
["bitfinex","BTCUSD",1747166026381,0.04024675,104580.0,104570.0,1.2670417]
["bitfinex","BTCUSD",1747166026575,0.22192594,104580.0,104570.0,1.2866043]
["bitfinex","BTCUSD",1747166026878,0.2314879,104580.0,104570.0,1.2866043]
["bitfinex","BTCUSD",1747166027131,0.2314879,104580.0,104570.0,1.29616681]
["bitfinex","BTCUSD",1747166027357,0.22192658,104580.0,104570.0,1.2866043]
["bitfinex","BTCUSD",1747166027807,0.22192658,104580.0,104570.0,1.29616681]
["bitfinex","BTCUSD",1747166028056,0.01156132,104580.0,104570.0,1.30572914]
["bitfinex","BTCUSD",1747166028257,0.03068479,104580.0,104570.0,1.30572914]
["bitfinex","BTCUSD",1747166028526,0.03068479,104580.0,104570.0,0.85159125]
["bitfinex","BTCUSD",1747166028705,0.01156059,104590.0,104580.0,0.21992621]
["bitfinex","BTCUSD",1747166028980,0.03068223,104590.0,104580.0,0.89815549]
["bitfinex","BTCUSD",1747166029207,0.021121,104590.0,104580.0,0.89815549]
["bitfinex","BTCUSD",1747166029429,0.04024273,104590.0,104580.0,0.80815549]
["bitfinex","BTCUSD",1747166029652,0.01156032,104590.0,104580.0,0.83684055]
["bitfinex","BTCUSD",1747166029892,0.01156032,104590.0,104580.0,0.83698491]
["bitfinex","BTCUSD",1747166030117,0.03168141,104590.0,104580.0,0.38384702]
["bitfinex","BTCUSD",1747166030343,0.003,104590.0,104580.0,0.83798491]
["bitfinex","BTCUSD",1747166030583,0.002,104610.0,104600.0,0.62218415]
["bitfinex","BTCUSD",1747166030806,0.22186342,104610.0,104600.0,1.13718334]
["bitfinex","BTCUSD",1747166031023,0.03067693,104610.0,104600.0,1.15630278]
["bitfinex","BTCUSD",1747166031309,0.01155867,104610.0,104600.0,1.26361218]
["bitfinex","BTCUSD",1747166031518,0.002,104610.0,104600.0,1.27764985]
["bitfinex","BTCUSD",1747166031739,0.03067656,104610.0,104600.0,1.27764985]
["bitfinex","BTCUSD",1747166031927,0.03067656,104610.0,104600.0,1.29698783]
["bitfinex","BTCUSD",1747166032144,0.04123578,104610.0,104600.0,0.84384994]
["bitfinex","BTCUSD",1747166032350,0.04123578,104610.0,104600.0,1.29798783]
["bitfinex","BTCUSD",1747166032561,0.01355858,104610.0,104600.0,0.61392812]
["bitfinex","BTCUSD",1747166032778,0.03267629,104610.0,104600.0,1.28795016]
["bitfinex","BTCUSD",1747166032987,0.02311725,104610.0,104600.0,1.26883072]
["bitfinex","BTCUSD",1747166033201,0.01355849,104610.0,104600.0,1.27839076]
["bitfinex","BTCUSD",1747166033408,0.004,104610.0,104600.0,1.2975102]
["bitfinex","BTCUSD",1747166033620,0.03267656,104610.0,104600.0,1.28795062]
["bitfinex","BTCUSD",1747166033847,0.23342282,104610.0,104600.0,0.81369283]
["bitfinex","BTCUSD",1747166034054,0.23242282,104610.0,104600.0,1.28695053]
["bitfinex","BTCUSD",1747166034269,0.23242282,104610.0,104600.0,1.27283063]
["bitfinex","BTCUSD",1747166034488,0.23242282,104610.0,104600.0,0.61792812]
["bitfinex","BTCUSD",1747166034489,0.21430484,104610.0,104600.0,0.61792812]
["bitfinex","BTCUSD",1747166035183,0.21430484,104610.0,104600.0,1.0866614]
["bitfinex","BTCUSD",1747166035404,0.21430484,104610.0,104600.0,1.30654555]
["bitfinex","BTCUSD",1747166035405,0.01355858,104610.0,104600.0,1.30654555]
["bitfinex","BTCUSD",1747166035688,0.04022829,104630.0,104620.0,0.20072643]
["bitfinex","BTCUSD",1747166035913,0.22182166,104630.0,104620.0,0.84797199]
["bitfinex","BTCUSD",1747166036155,0.22182193,104630.0,104620.0,0.82885565]
["bitfinex","BTCUSD",1747166036375,0.22182193,104630.0,104620.0,0.40383447]
["bitfinex","BTCUSD",1747166036825,0.22182193,104630.0,104620.0,0.41339268]
["bitfinex","BTCUSD",1747166037038,0.002,104630.0,104620.0,1.22679072]
["bitfinex","BTCUSD",1747166037496,0.002,104630.0,104620.0,1.22779072]
["bitfinex","BTCUSD",1747166037614,0.002,104630.0,104620.0,1.22979072]
["bitfinex","BTCUSD",1747166038049,0.002,104630.0,104620.0,1.22679072]
["bitfinex","BTCUSD",1747166038470,0.003,104630.0,104620.0,1.23379072]
["bitfinex","BTCUSD",1747166039706,0.003,104630.0,104620.0,2.34701572]
["bitfinex","BTCUSD",1747166040114,0.002,104650.0,104640.0,0.2843001]
["bitfinex","BTCUSD",1747166040328,0.002,104670.0,104640.0,2.88886274]
["bitfinex","BTCUSD",1747166040542,0.002,104670.0,104660.0,1.07839599]
["bitfinex","BTCUSD",1747166040768,0.002,104670.0,104660.0,2.60851939]
["bitfinex","BTCUSD",1747166040981,0.002,104670.0,104660.0,2.49143239]
["bitfinex","BTCUSD",1747166041410,0.002,104670.0,104660.0,2.36076838]
["bitfinex","BTCUSD",1747166041545,0.003,104670.0,104660.0,2.38501159]
["bitfinex","BTCUSD",1747166041749,0.002,104690.0,104680.0,0.62491612]
["bitfinex","BTCUSD",1747166041958,0.01203323,104690.0,104680.0,1.17636341]
["bitfinex","BTCUSD",1747166042159,0.00248205,104690.0,104680.0,1.17636341]
["bitfinex","BTCUSD",1747166042360,0.09762152,104710.0,104700.0,0.28147414]
["bitfinex","BTCUSD",1747166042576,0.11672088,104710.0,104700.0,0.71651085]
["bitfinex","BTCUSD",1747166042779,0.11672088,104710.0,104700.0,0.72606158]
["bitfinex","BTCUSD",1747166043009,0.09762125,104710.0,104700.0,0.72606158]
["bitfinex","BTCUSD",1747166043209,0.29817543,104710.0,104700.0,0.71651094]
["bitfinex","BTCUSD",1747166043465,0.29817543,104710.0,104700.0,0.75943387]
["bitfinex","BTCUSD",1747166043612,0.27907588,104710.0,104700.0,0.11427402]
["bitfinex","BTCUSD",1747166043998,0.27907588,104710.0,104700.0,0.31484698]
["bitfinex","BTCUSD",1747166044204,0.20255381,104710.0,104700.0,0.31484707]
["bitfinex","BTCUSD",1747166044406,0.20255381,104710.0,104700.0,0.30529598]
["bitfinex","BTCUSD",1747166044629,0.20355381,104710.0,104700.0,0.11427402]
["bitfinex","BTCUSD",1747166044832,0.20455381,104710.0,104700.0,0.11427402]
["bitfinex","BTCUSD",1747166045231,0.28107588,104710.0,104700.0,0.0304]
["bitfinex","BTCUSD",1747166045438,0.02865465,104690.0,104680.0,1.20408297]
["bitfinex","BTCUSD",1747166045652,0.00955073,104700.0,104690.0,0.04145173]
["bitfinex","BTCUSD",1747166045924,0.21012369,104700.0,104690.0,0.51863789]
["bitfinex","BTCUSD",1747166046152,0.21012369,104700.0,104690.0,0.0645]
["bitfinex","BTCUSD",1747166047987,0.21112369,104700.0,104690.0,0.0645]
["bitfinex","BTCUSD",1747166048563,0.21112369,104700.0,104690.0,1.09797722]
["bitfinex","BTCUSD",1747166048564,0.001,104700.0,104690.0,1.09797722]
["bitfinex","BTCUSD",1747166048846,0.21112387,104700.0,104690.0,1.0693223]
["bitfinex","BTCUSD",1747166049060,0.20157305,104700.0,104690.0,1.0693223]
["bitfinex","BTCUSD",1747166049283,0.20157305,104700.0,104690.0,1.1666317]
["bitfinex","BTCUSD",1747166049730,0.20157305,104700.0,104690.0,1.1766317]
["bitfinex","BTCUSD",1747166049998,0.001,104700.0,104690.0,1.30259584]
["bitfinex","BTCUSD",1747166050744,0.02010118,104700.0,104690.0,1.30259584]
["bitfinex","BTCUSD",1747166050978,0.002,104710.0,104700.0,0.62387414]
["bitfinex","BTCUSD",1747166051229,0.23115894,104730.0,104720.0,0.60473457]
["bitfinex","BTCUSD",1747166051476,0.03064352,104730.0,104720.0,1.06842146]
["bitfinex","BTCUSD",1747166051714,0.002,104730.0,104720.0,1.19482839]
["bitfinex","BTCUSD",1747166051956,0.002,104730.0,104720.0,1.2191363]
["bitfinex","BTCUSD",1747166052197,0.04019143,104730.0,104720.0,1.31350211]
["bitfinex","BTCUSD",1747166052446,0.01154754,104730.0,104720.0,1.28933856]
["bitfinex","BTCUSD",1747166052686,0.02109517,104730.0,104720.0,1.28933856]
["bitfinex","BTCUSD",1747166053402,0.04019106,104730.0,104720.0,0.83520058]
["bitfinex","BTCUSD",1747166053659,0.04973906,104730.0,104720.0,1.27978984]
["bitfinex","BTCUSD",1747166053866,0.0497396,104730.0,104720.0,1.29133856]
["bitfinex","BTCUSD",1747166054112,0.0497396,104730.0,104720.0,1.28478984]
["bitfinex","BTCUSD",1747166054113,0.04019197,104730.0,104720.0,1.28478984]
["bitfinex","BTCUSD",1747166054359,0.02109571,104730.0,104720.0,1.29433847]
["bitfinex","BTCUSD",1747166054537,0.21206332,104730.0,104720.0,0.96784806]
["bitfinex","BTCUSD",1747166054800,0.21206332,104730.0,104720.0,0.72379392]
["bitfinex","BTCUSD",1747166055012,0.21206332,104730.0,104720.0,0.72379401]
["bitfinex","BTCUSD",1747166055231,0.21206332,104730.0,104720.0,0.71424492]
["bitfinex","BTCUSD",1747166055885,0.20251542,104730.0,104720.0,0.09372943]
["bitfinex","BTCUSD",1747166056101,0.20251542,104730.0,104720.0,0.01952943]
["bitfinex","BTCUSD",1747166056325,0.20251542,104730.0,104720.0,0.00514436]
["bitfinex","BTCUSD",1747166056543,0.20251542,104730.0,104720.0,0.34514436]
["bitfinex","BTCUSD",1747166056759,0.22161167,104730.0,104720.0,0.40824436]
["bitfinex","BTCUSD",1747166056972,0.21206368,104730.0,104720.0,0.06824436]
["bitfinex","BTCUSD",1747166057196,0.21206368,104730.0,104720.0,0.00514436]
["bitfinex","BTCUSD",1747166057611,0.21206368,104730.0,104720.0,0.34514436]
["bitfinex","BTCUSD",1747166057835,0.21206368,104730.0,104720.0,0.00514436]
["bitfinex","BTCUSD",1747166058058,0.21206368,104730.0,104720.0,0.37360467]
["bitfinex","BTCUSD",1747166058274,0.21206368,104730.0,104720.0,0.34514436]
["bitfinex","BTCUSD",1747166060738,0.21206368,104730.0,104720.0,0.34214436]
["bitfinex","BTCUSD",1747166060960,0.21206368,104730.0,104720.0,0.34014436]
["bitfinex","BTCUSD",1747166061411,0.21306368,104730.0,104720.0,0.34014436]
["bitfinex","BTCUSD",1747166061631,0.21306368,104730.0,104720.0,0.92469165]
["bitfinex","BTCUSD",1747166061843,0.21306368,104730.0,104720.0,0.95569165]
["bitfinex","BTCUSD",1747166062063,0.21406368,104730.0,104720.0,0.50155376]
["bitfinex","BTCUSD",1747166062308,0.21406368,104730.0,104720.0,0.95569165]
["bitfinex","BTCUSD",1747166063183,0.21306368,104730.0,104720.0,0.50155376]
["bitfinex","BTCUSD",1747166063408,0.21306368,104730.0,104720.0,0.00014436]
["bitfinex","BTCUSD",1747166063619,0.21206368,104730.0,104720.0,0.00114436]
["bitfinex","BTCUSD",1747166063843,0.21206368,104730.0,104720.0,0.00214436]
["bitfinex","BTCUSD",1747166064050,0.30937308,104730.0,104720.0,0.00214436]
["bitfinex","BTCUSD",1747166066251,0.30937308,104730.0,104720.0,0.34214436]
["bitfinex","BTCUSD",1747166066871,0.30937308,104730.0,104720.0,0.00214436]
["bitfinex","BTCUSD",1747166068311,0.30937308,104730.0,104720.0,0.00114436]
["bitfinex","BTCUSD",1747166068520,0.32237308,104730.0,104720.0,0.00214436]
["bitfinex","BTCUSD",1747166069204,0.32237308,104730.0,104720.0,0.00114436]
["bitfinex","BTCUSD",1747166069621,0.33537308,104730.0,104720.0,0.00214436]
["bitfinex","BTCUSD",1747166070933,0.33537308,104730.0,104720.0,0.03374436]
["bitfinex","BTCUSD",1747166071154,0.33537308,104730.0,104720.0,0.06634436]
["bitfinex","BTCUSD",1747166071782,0.38800533,104730.0,104720.0,0.00214436]
["bitfinex","BTCUSD",1747166072378,0.33537308,104730.0,104720.0,0.00214436]
["bitfinex","BTCUSD",1747166072953,0.33537308,104730.0,104720.0,0.02604436]
["bitfinex","BTCUSD",1747166073930,0.34991393,104730.0,104720.0,0.02604436]
["bitfinex","BTCUSD",1747166074052,0.36091393,104730.0,104720.0,0.02604436]
["bitfinex","BTCUSD",1747166074671,0.38765637,104730.0,104720.0,0.02604436]
["bitfinex","BTCUSD",1747166075325,0.44650895,104730.0,104720.0,0.02604436]
["bitfinex","BTCUSD",1747166075564,0.79642895,104730.0,104720.0,0.02604436]
["bitfinex","BTCUSD",1747166075759,1.25056684,104730.0,104720.0,0.02604436]
["bitfinex","BTCUSD",1747166076000,1.26893655,104730.0,104720.0,0.02304436]
["bitfinex","BTCUSD",1747166076474,0.83757637,104730.0,104720.0,0.02304436]
["bitfinex","BTCUSD",1747166076708,0.73757637,104730.0,104720.0,0.02304436]
["bitfinex","BTCUSD",1747166076965,0.82457637,104730.0,104720.0,0.02304436]
["bitfinex","BTCUSD",1747166077203,0.83257637,104730.0,104720.0,0.02404436]
["bitfinex","BTCUSD",1747166077443,0.81165637,104730.0,104720.0,0.02404436]
["bitfinex","BTCUSD",1747166077671,0.70891393,104730.0,104720.0,0.02404436]
["bitfinex","BTCUSD",1747166078128,0.68491393,104730.0,104720.0,0.02404436]
["bitfinex","BTCUSD",1747166078321,0.67537308,104730.0,104720.0,0.02304436]
["bitfinex","BTCUSD",1747166078583,0.77268248,104730.0,104720.0,0.02304436]
["bitfinex","BTCUSD",1747166078781,0.67437308,104730.0,104720.0,0.02304436]
["bitfinex","BTCUSD",1747166079219,0.69383393,104730.0,104720.0,0.02304436]
["bitfinex","BTCUSD",1747166079500,1.18276903,104730.0,104720.0,0.02304436]
["bitfinex","BTCUSD",1747166079971,1.18376903,104730.0,104720.0,0.02304436]
["bitfinex","BTCUSD",1747166080215,1.29007843,104730.0,104720.0,0.02304436]
["bitfinex","BTCUSD",1747166080452,0.73955114,104730.0,104720.0,0.02304436]
["bitfinex","BTCUSD",1747166080923,0.71283393,104730.0,104720.0,0.02304436]
["bitfinex","BTCUSD",1747166081162,0.34837308,104730.0,104720.0,0.02304436]
["bitfinex","BTCUSD",1747166081428,0.34837308,104730.0,104720.0,0.08414436]
["bitfinex","BTCUSD",1747166081889,0.32837308,104730.0,104720.0,0.02304436]
["bitfinex","BTCUSD",1747166082103,0.30937308,104730.0,104720.0,0.02304436]
["bitfinex","BTCUSD",1747166082336,0.32937308,104730.0,104720.0,0.02304436]
["bitfinex","BTCUSD",1747166082803,0.42266933,104730.0,104720.0,0.02304436]
["bitfinex","BTCUSD",1747166083032,0.32937308,104730.0,104720.0,0.02304436]
["bitfinex","BTCUSD",1747166084133,0.34391393,104730.0,104720.0,0.02304436]
["bitfinex","BTCUSD",1747166084558,0.32937308,104730.0,104720.0,0.02304436]
["bitfinex","BTCUSD",1747166084962,0.34391393,104730.0,104720.0,0.02304436]
["bitfinex","BTCUSD",1747166085392,0.43965627,104730.0,104720.0,0.02304436]
["bitfinex","BTCUSD",1747166085539,0.44957627,104730.0,104720.0,0.02304436]
["bitfinex","BTCUSD",1747166087278,0.34391393,104730.0,104720.0,0.02304436]
["bitfinex","BTCUSD",1747166088282,0.64391393,104730.0,104720.0,0.02304436]
["bitfinex","BTCUSD",1747166088482,0.20055372,104710.0,104700.0,0.32629]
["bitfinex","BTCUSD",1747166088688,0.29786312,104710.0,104700.0,0.32643452]
["bitfinex","BTCUSD",1747166089099,0.29786312,104710.0,104700.0,0.53672271]
["bitfinex","BTCUSD",1747166089339,0.29786312,104710.0,104700.0,0.03314452]
["bitfinex","BTCUSD",1747166089598,0.29786312,104710.0,104700.0,0.53672271]
["bitfinex","BTCUSD",1747166089780,0.29886312,104710.0,104700.0,0.54072271]
["bitfinex","BTCUSD",1747166089981,0.20255372,104710.0,104700.0,0.54472271]
["bitfinex","BTCUSD",1747166090197,0.22165372,104710.0,104700.0,0.54472271]
["bitfinex","BTCUSD",1747166090427,0.21210381,104710.0,104700.0,0.04114452]
["bitfinex","BTCUSD",1747166090667,0.21210381,104710.0,104700.0,0.54472271]
["bitfinex","BTCUSD",1747166090910,0.21210381,104710.0,104700.0,0.04114452]
["bitfinex","BTCUSD",1747166091136,0.21210381,104710.0,104700.0,0.54472271]
["bitfinex","BTCUSD",1747166091377,0.21210381,104710.0,104700.0,1.00519498]
["bitfinex","BTCUSD",1747166091849,0.21210381,104710.0,104700.0,0.91572271]
["bitfinex","BTCUSD",1747166092332,0.21210381,104710.0,104700.0,0.41214452]
["bitfinex","BTCUSD",1747166092563,0.30941321,104710.0,104700.0,0.07214452]
["bitfinex","BTCUSD",1747166092800,0.30941321,104710.0,104700.0,0.00814452]
["bitfinex","BTCUSD",1747166093747,0.30841321,104710.0,104700.0,0.00414452]
["bitfinex","BTCUSD",1747166093988,0.31941321,104710.0,104700.0,0.00514452]
["bitfinex","BTCUSD",1747166094643,0.31841321,104710.0,104700.0,0.00114452]
["bitfinex","BTCUSD",1747166095330,0.34295406,104710.0,104700.0,0.00214452]
["bitfinex","BTCUSD",1747166098999,0.69287406,104710.0,104700.0,0.00214452]
["bitfinex","BTCUSD",1747166099230,0.68295406,104710.0,104700.0,0.00214452]
["bitfinex","BTCUSD",1747166099913,0.31741321,104710.0,104700.0,0.00114452]
["bitfinex","BTCUSD",1747166100362,0.33641321,104710.0,104700.0,0.03234452]
["bitfinex","BTCUSD",1747166100603,0.33641321,104710.0,104700.0,0.00114452]
["bitfinex","BTCUSD",1747166100846,0.73337406,104710.0,104700.0,0.00114452]
["bitfinex","BTCUSD",1747166101081,0.83068346,104710.0,104700.0,0.00114452]
["bitfinex","BTCUSD",1747166101314,1.51086372,104710.0,104700.0,0.00114452]
["bitfinex","BTCUSD",1747166101547,1.53762466,104710.0,104700.0,0.00114452]
["bitfinex","BTCUSD",1747166101768,0.22468443,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1747166102004,0.32199383,104690.0,104680.0,0.0021446]
["bitfinex","BTCUSD",1747166102236,0.37574988,104690.0,104680.0,0.0021446]
["bitfinex","BTCUSD",1747166102451,0.42259383,104690.0,104680.0,0.0021446]
["bitfinex","BTCUSD",1747166102832,0.32199383,104690.0,104680.0,0.0021446]
["bitfinex","BTCUSD",1747166103597,0.34299383,104690.0,104680.0,0.0021446]
["bitfinex","BTCUSD",1747166103833,0.32845298,104690.0,104680.0,0.0640446]
["bitfinex","BTCUSD",1747166104273,0.32845298,104690.0,104680.0,0.0338446]
["bitfinex","BTCUSD",1747166104488,0.36399383,104690.0,104680.0,0.0021446]
["bitfinex","BTCUSD",1747166105374,0.37391383,104690.0,104680.0,0.0021446]
["bitfinex","BTCUSD",1747166105626,0.91059202,104690.0,104680.0,0.0021446]
["bitfinex","BTCUSD",1747166105844,1.25067202,104690.0,104680.0,1.29e-06]
["bitfinex","BTCUSD",1747166106075,2.14538142,104690.0,104680.0,1.29e-06]
["bitfinex","BTCUSD",1747166106293,2.17210369,104690.0,104680.0,1.29e-06]
["bitfinex","BTCUSD",1747166106760,1.44370369,104690.0,104680.0,1.29e-06]
["bitfinex","BTCUSD",1747166106996,1.10100277,104670.0,104660.0,1.2e-06]
["bitfinex","BTCUSD",1747166107209,0.59742458,104670.0,104660.0,0.00048325]
["bitfinex","BTCUSD",1747166107448,1.19831217,104670.0,104660.0,0.00048325]
["bitfinex","BTCUSD",1747166107670,1.28076222,104670.0,104660.0,0.00048325]
["bitfinex","BTCUSD",1747166108108,0.77718403,104670.0,104660.0,0.00048325]
["bitfinex","BTCUSD",1747166108324,1.25206822,104670.0,104660.0,0.00048325]
["bitfinex","BTCUSD",1747166108530,1.27306822,104670.0,104660.0,0.00048325]
["bitfinex","BTCUSD",1747166108739,1.29406822,104670.0,104660.0,0.00048325]
["bitfinex","BTCUSD",1747166109173,1.25023217,104670.0,104660.0,0.00048325]
["bitfinex","BTCUSD",1747166109383,0.34949313,104670.0,104660.0,0.03138325]
["bitfinex","BTCUSD",1747166109815,0.36403398,104670.0,104660.0,0.03138325]
["bitfinex","BTCUSD",1747166111589,0.86761217,104670.0,104660.0,0.03138325]
["bitfinex","BTCUSD",1747166113041,0.36403398,104670.0,104660.0,0.03138325]
["bitfinex","BTCUSD",1747166113287,0.46134338,104670.0,104660.0,0.03138325]
["bitfinex","BTCUSD",1747166113744,0.36403398,104670.0,104660.0,0.03138325]
["bitfinex","BTCUSD",1747166113967,0.36403398,104670.0,104660.0,0.06338325]
["bitfinex","BTCUSD",1747166113968,0.34949313,104670.0,104660.0,0.06338325]
["bitfinex","BTCUSD",1747166116525,0.1393094,104670.0,104660.0,0.59447822]
["bitfinex","BTCUSD",1747166116731,0.042,104670.0,104660.0,1.09805641]
["bitfinex","BTCUSD",1747166116897,0.06110666,104670.0,104660.0,1.09805641]
["bitfinex","BTCUSD",1747166117113,0.06110666,104670.0,104660.0,1.20492055]
["bitfinex","BTCUSD",1747166117316,0.08021405,104670.0,104660.0,1.2244752]
["bitfinex","BTCUSD",1747166117582,0.0087,104670.0,104660.0,1.66593843]
["bitfinex","BTCUSD",1747166117769,0.21014864,104690.0,104680.0,0.0648]
["bitfinex","BTCUSD",1747166118929,0.21114864,104690.0,104680.0,0.0648]
["bitfinex","BTCUSD",1747166119181,0.21114864,104690.0,104680.0,0.10528]
["bitfinex","BTCUSD",1747166120092,0.21114864,104690.0,104680.0,0.63633846]
["bitfinex","BTCUSD",1747166120306,0.001,104690.0,104680.0,1.13991665]
["bitfinex","BTCUSD",1747166120530,0.22169504,104690.0,104680.0,1.14891665]
["bitfinex","BTCUSD",1747166120748,0.21214358,104690.0,104680.0,1.14891665]
["bitfinex","BTCUSD",1747166121183,0.21214358,104690.0,104680.0,0.64533846]
["bitfinex","BTCUSD",1747166121908,0.23124678,104690.0,104680.0,1.16846957]
["bitfinex","BTCUSD",1747166122149,0.23124678,104690.0,104680.0,1.15891665]
["bitfinex","BTCUSD",1747166122413,0.23124678,104690.0,104680.0,0.65533846]
["bitfinex","BTCUSD",1747166122645,0.21214395,104690.0,104680.0,0.4238]
["bitfinex","BTCUSD",1747166123825,0.20259222,104690.0,104680.0,0.4238]
["bitfinex","BTCUSD",1747166124291,0.37642369,104690.0,104680.0,0.0415]
["bitfinex","BTCUSD",1747166124548,0.37642369,104690.0,104680.0,0.009]
["bitfinex","BTCUSD",1747166124777,0.67642369,104690.0,104680.0,0.009]
["bitfinex","BTCUSD",1747166125242,0.59990162,104690.0,104680.0,0.0725]
["bitfinex","BTCUSD",1747166126239,0.59990162,104690.0,104680.0,0.009]
["bitfinex","BTCUSD",1747166126718,0.61444247,104690.0,104680.0,0.009]
["bitfinex","BTCUSD",1747166127162,0.95444247,104690.0,104680.0,0.009]
["bitfinex","BTCUSD",1747166127646,1.56534273,104690.0,104680.0,0.009]
["bitfinex","BTCUSD",1747166127870,0.21018373,104670.0,104660.0,0.00048325]
["bitfinex","BTCUSD",1747166128121,0.30749313,104670.0,104660.0,0.00048325]
["bitfinex","BTCUSD",1747166128804,0.30749313,104670.0,104660.0,0.03118325]
["bitfinex","BTCUSD",1747166129598,0.30949313,104670.0,104660.0,0.03118325]
["bitfinex","BTCUSD",1747166129818,0.30949313,104670.0,104660.0,0.03749157]
["bitfinex","BTCUSD",1747166130033,0.21218373,104670.0,104660.0,0.06939157]
["bitfinex","BTCUSD",1747166130471,0.21718373,104670.0,104660.0,0.06408325]
["bitfinex","BTCUSD",1747166130960,0.31449313,104670.0,104660.0,0.06408325]
["bitfinex","BTCUSD",1747166132599,0.31449313,104670.0,104660.0,0.00148325]
["bitfinex","BTCUSD",1747166132800,0.2102239,104650.0,104640.0,0.46978325]
["bitfinex","BTCUSD",1747166133023,0.2102239,104650.0,104640.0,0.45978325]
["bitfinex","BTCUSD",1747166133719,0.2102239,104650.0,104640.0,0.96336144]
["bitfinex","BTCUSD",1747166133939,0.2112239,104650.0,104640.0,0.97336144]
["bitfinex","BTCUSD",1747166134151,0.2112239,104650.0,104640.0,0.46978325]
["bitfinex","BTCUSD",1747166134836,0.3085333,104650.0,104640.0,0.0729]
["bitfinex","BTCUSD",1747166135107,0.3095333,104650.0,104640.0,0.0839]
["bitfinex","BTCUSD",1747166136197,0.3095333,104650.0,104640.0,0.58747819]
["bitfinex","BTCUSD",1747166136650,0.3095333,104650.0,104640.0,0.0839]
["bitfinex","BTCUSD",1747166137119,0.2122239,104650.0,104640.0,0.4239]
["bitfinex","BTCUSD",1747166137385,0.3498668,104650.0,104640.0,0.4239]
["bitfinex","BTCUSD",1747166138287,0.3095333,104650.0,104640.0,0.4239]
["bitfinex","BTCUSD",1747166138742,0.3095333,104650.0,104640.0,0.4339]
["bitfinex","BTCUSD",1747166140204,0.2122239,104650.0,104640.0,0.4339]
["bitfinex","BTCUSD",1747166140461,0.2122239,104650.0,104640.0,1.12860968]
["bitfinex","BTCUSD",1747166140960,0.02111013,104650.0,104640.0,1.12816607]
["bitfinex","BTCUSD",1747166141202,0.01155502,104650.0,104640.0,1.341897]
["bitfinex","BTCUSD",1747166141426,0.04022099,104650.0,104640.0,1.34234117]
["bitfinex","BTCUSD",1747166141645,0.04022099,104650.0,104640.0,1.33278487]
["bitfinex","BTCUSD",1747166141857,0.04977665,104650.0,104640.0,1.33278496]
["bitfinex","BTCUSD",1747166142130,0.23133486,104650.0,104640.0,1.32322848]
["bitfinex","BTCUSD",1747166142355,0.22177975,104650.0,104640.0,1.32322848]
["bitfinex","BTCUSD",1747166142583,0.01155502,104650.0,104640.0,1.76529727]
["bitfinex","BTCUSD",1747166142821,0.03066578,104650.0,104640.0,1.75574116]
["bitfinex","BTCUSD",1747166143029,0.03066588,104650.0,104640.0,1.75614336]
["bitfinex","BTCUSD",1747166143253,0.22177911,104650.0,104640.0,1.73703058]
["bitfinex","BTCUSD",1747166143472,0.21222409,104650.0,104640.0,1.54241178]
["bitfinex","BTCUSD",1747166144139,0.03066588,104650.0,104640.0,1.56152474]
["bitfinex","BTCUSD",1747166144339,0.03066588,104650.0,104640.0,1.55196826]
["bitfinex","BTCUSD",1747166144546,0.03066588,104650.0,104640.0,1.54241178]
["bitfinex","BTCUSD",1747166144686,0.03066588,104650.0,104640.0,1.64927775]
["bitfinex","BTCUSD",1747166144881,0.22177911,104650.0,104640.0,1.13574089]
["bitfinex","BTCUSD",1747166145145,0.22177911,104650.0,104640.0,1.63972118]
["bitfinex","BTCUSD",1747166145537,0.03066588,104650.0,104640.0,1.64927757]
["bitfinex","BTCUSD",1747166145740,0.02111031,104650.0,104640.0,1.6492673]
["bitfinex","BTCUSD",1747166145981,0.03066588,104650.0,104640.0,1.6492673]
["bitfinex","BTCUSD",1747166146330,0.03066588,104650.0,104640.0,1.63971091]
["bitfinex","BTCUSD",1747166146556,0.03066588,104650.0,104640.0,1.65882396]
["bitfinex","BTCUSD",1747166146768,0.00248202,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1747166146973,0.00248202,104670.0,104660.0,0.82892464]
["bitfinex","BTCUSD",1747166147225,0.00248202,104670.0,104660.0,0.92623404]
["bitfinex","BTCUSD",1747166147445,0.02158831,104670.0,104660.0,0.93623404]
["bitfinex","BTCUSD",1747166147670,0.00248202,104670.0,104660.0,1.27623404]
["bitfinex","BTCUSD",1747166147894,0.22169531,104690.0,104680.0,0.59295846]
["bitfinex","BTCUSD",1747166148117,0.21214376,104690.0,104680.0,0.48221254]
["bitfinex","BTCUSD",1747166148337,0.21214376,104690.0,104680.0,0.98618256]
["bitfinex","BTCUSD",1747166148556,0.21214376,104690.0,104680.0,0.99618256]
["bitfinex","BTCUSD",1747166149239,0.21214376,104690.0,104680.0,1.00018256]
["bitfinex","BTCUSD",1747166149464,0.21214376,104690.0,104680.0,1.19124102]
["bitfinex","BTCUSD",1747166150155,0.002,104690.0,104680.0,1.22945151]
["bitfinex","BTCUSD",1747166150361,0.002,104690.0,104680.0,1.74016091]
["bitfinex","BTCUSD",1747166150638,0.05,104700.0,104690.0,1.12256515]
["bitfinex","BTCUSD",1747166150865,0.05,104700.0,104690.0,1.23742822]
["bitfinex","BTCUSD",1747166151311,0.05,104700.0,104690.0,1.24742822]
["bitfinex","BTCUSD",1747166151534,0.05955036,104700.0,104690.0,1.24742822]
["bitfinex","BTCUSD",1747166151754,0.06910091,104700.0,104690.0,1.25697977]
["bitfinex","BTCUSD",1747166151958,0.05955027,104700.0,104690.0,1.25697977]
["bitfinex","BTCUSD",1747166152164,0.05955036,104700.0,104690.0,1.26497977]
["bitfinex","BTCUSD",1747166152371,0.06910081,104700.0,104690.0,1.26497977]
["bitfinex","BTCUSD",1747166152622,0.26012351,104700.0,104690.0,0.09945367]
["bitfinex","BTCUSD",1747166152847,0.26012351,104700.0,104690.0,0.92587002]
["bitfinex","BTCUSD",1747166153063,0.26012351,104700.0,104690.0,0.4269]
["bitfinex","BTCUSD",1747166153509,0.05955036,104700.0,104690.0,1.22877154]
["bitfinex","BTCUSD",1747166153738,0.05955045,104700.0,104690.0,1.23832336]
["bitfinex","BTCUSD",1747166153979,0.26012351,104700.0,104690.0,1.22877154]
["bitfinex","BTCUSD",1747166154188,0.26012351,104700.0,104690.0,1.12548882]
["bitfinex","BTCUSD",1747166154411,0.26012351,104700.0,104690.0,1.34518395]
["bitfinex","BTCUSD",1747166154412,0.05,104700.0,104690.0,1.34518395]
["bitfinex","BTCUSD",1747166154641,0.06910191,104700.0,104690.0,1.34518395]
["bitfinex","BTCUSD",1747166154856,0.2792245,104700.0,104690.0,1.33563258]
["bitfinex","BTCUSD",1747166155043,0.26967414,104700.0,104690.0,1.32608094]
["bitfinex","BTCUSD",1747166155195,0.26967414,104700.0,104690.0,1.33563276]
["bitfinex","BTCUSD",1747166156119,0.26967414,104700.0,104690.0,1.35473613]
["bitfinex","BTCUSD",1747166156588,0.26967414,104700.0,104690.0,1.36428768]
["bitfinex","BTCUSD",1747166156795,0.26967414,104700.0,104690.0,0.85076611]
["bitfinex","BTCUSD",1747166157007,0.26012369,104700.0,104690.0,1.35473613]
["bitfinex","BTCUSD",1747166157213,0.26012369,104700.0,104690.0,1.76813613]
["bitfinex","BTCUSD",1747166157414,0.06910118,104700.0,104690.0,1.7776875]
["bitfinex","BTCUSD",1747166157634,0.002,104710.0,104700.0,0.28327414]
["bitfinex","BTCUSD",1747166157850,0.23120289,104710.0,104700.0,1.40607744]
["bitfinex","BTCUSD",1747166158092,0.23120289,104710.0,104700.0,0.88300605]
["bitfinex","BTCUSD",1747166158278,0.21210381,104710.0,104700.0,0.89300605]
["bitfinex","BTCUSD",1747166158491,0.21210381,104710.0,104700.0,0.69243309]
["bitfinex","BTCUSD",1747166158492,0.2025539,104710.0,104700.0,0.69243309]
["bitfinex","BTCUSD",1747166158702,0.19300372,104710.0,104700.0,1.24000614]
["bitfinex","BTCUSD",1747166158923,0.19300372,104710.0,104700.0,0.94226871]
["bitfinex","BTCUSD",1747166159344,0.19300372,104710.0,104700.0,0.94326871]
["bitfinex","BTCUSD",1747166160834,0.19300372,104710.0,104700.0,0.43929869]
["bitfinex","BTCUSD",1747166161047,0.19300372,104710.0,104700.0,0.08174502]
["bitfinex","BTCUSD",1747166161255,0.36922269,104710.0,104700.0,0.00814502]
["bitfinex","BTCUSD",1747166161480,0.36683519,104710.0,104700.0,0.00814502]
["bitfinex","BTCUSD",1747166161681,0.29031312,104710.0,104700.0,0.00814502]
["bitfinex","BTCUSD",1747166162279,0.36683519,104710.0,104700.0,0.00814502]
["bitfinex","BTCUSD",1747166162498,0.36683519,104710.0,104700.0,0.00714502]
["bitfinex","BTCUSD",1747166162909,0.36683519,104710.0,104700.0,0.00814502]
["bitfinex","BTCUSD",1747166163323,0.29031312,104710.0,104700.0,0.00814502]
["bitfinex","BTCUSD",1747166163745,0.29031312,104710.0,104700.0,0.00114502]
["bitfinex","BTCUSD",1747166163959,0.29631312,104710.0,104700.0,0.00314502]
["bitfinex","BTCUSD",1747166165437,0.29631312,104710.0,104700.0,0.50711504]
["bitfinex","BTCUSD",1747166165645,0.29631312,104710.0,104700.0,0.55782654]
["bitfinex","BTCUSD",1747166166074,0.29631312,104710.0,104700.0,0.05385652]
["bitfinex","BTCUSD",1747166166329,0.29631312,104710.0,104700.0,0.00314502]
["bitfinex","BTCUSD",1747166166566,0.29031312,104710.0,104700.0,0.00114502]
["bitfinex","BTCUSD",1747166166791,0.29631312,104710.0,104700.0,0.00214502]
["bitfinex","BTCUSD",1747166167882,0.29631312,104710.0,104700.0,0.00114502]
["bitfinex","BTCUSD",1747166170363,0.32691312,104710.0,104700.0,0.00114502]
["bitfinex","BTCUSD",1747166171028,0.29631312,104710.0,104700.0,0.00114502]
["bitfinex","BTCUSD",1747166172828,0.19900372,104710.0,104700.0,0.56841504]
["bitfinex","BTCUSD",1747166173053,0.19900372,104710.0,104700.0,0.64436052]
["bitfinex","BTCUSD",1747166173270,0.19900372,104710.0,104700.0,0.67141246]
["bitfinex","BTCUSD",1747166173271,0.20855372,104710.0,104700.0,0.67141246]
["bitfinex","BTCUSD",1747166173488,0.20855372,104710.0,104700.0,0.98436052]
["bitfinex","BTCUSD",1747166173697,0.20855372,104710.0,104700.0,0.4793905]
["bitfinex","BTCUSD",1747166173923,0.20255372,104710.0,104700.0,0.99336052]
["bitfinex","BTCUSD",1747166174127,0.20255372,104710.0,104700.0,0.99436052]
["bitfinex","BTCUSD",1747166174340,0.01154973,104710.0,104700.0,1.19493348]
["bitfinex","BTCUSD",1747166174550,0.03064909,104710.0,104700.0,1.70845405]
["bitfinex","BTCUSD",1747166174780,0.2216529,104710.0,104700.0,1.30179361]
["bitfinex","BTCUSD",1747166175002,0.2216529,104710.0,104700.0,1.29224279]
["bitfinex","BTCUSD",1747166175212,0.21210345,104710.0,104700.0,1.28269188]
["bitfinex","BTCUSD",1747166175433,0.20255372,104710.0,104700.0,0.78727295]
["bitfinex","BTCUSD",1747166175641,0.20255372,104710.0,104700.0,1.30079397]
["bitfinex","BTCUSD",1747166175870,0.20255372,104710.0,104700.0,1.30579397]
["bitfinex","BTCUSD",1747166176088,0.20255372,104710.0,104700.0,1.30879397]
["bitfinex","BTCUSD",1747166176297,0.02109918,104710.0,104700.0,2.23317599]
["bitfinex","BTCUSD",1747166176469,0.03064899,104710.0,104700.0,2.23317599]
["bitfinex","BTCUSD",1747166176682,0.04019899,104710.0,104700.0,1.71965552]
["bitfinex","BTCUSD",1747166176899,0.04019899,104710.0,104700.0,1.72920597]
["bitfinex","BTCUSD",1747166177339,0.04019899,104710.0,104700.0,1.72920616]
["bitfinex","BTCUSD",1747166177562,0.23120344,104710.0,104700.0,1.71010479]
["bitfinex","BTCUSD",1747166178003,0.2121039,104710.0,104700.0,1.68145188]
["bitfinex","BTCUSD",1747166178199,0.2121039,104710.0,104700.0,1.69100297]
["bitfinex","BTCUSD",1747166178578,0.2121039,104710.0,104700.0,1.70055388]
["bitfinex","BTCUSD",1747166179025,0.02109973,104710.0,104700.0,1.71010461]
["bitfinex","BTCUSD",1747166179305,0.21210345,104710.0,104700.0,1.70055388]
["bitfinex","BTCUSD",1747166179493,0.03064909,104710.0,104700.0,1.72920579]
["bitfinex","BTCUSD",1747166179745,0.002,104710.0,104700.0,2.23317581]
["bitfinex","BTCUSD",1747166180568,0.01154945,104710.0,104700.0,1.72920579]
["bitfinex","BTCUSD",1747166180774,0.01154954,104710.0,104700.0,1.72920579]
["bitfinex","BTCUSD",1747166180984,0.01154945,104710.0,104700.0,1.72920579]
["bitfinex","BTCUSD",1747166181196,0.002,104710.0,104700.0,1.72920579]
["bitfinex","BTCUSD",1747166181400,0.002,104710.0,104700.0,1.82179907]
["bitfinex","BTCUSD",1747166181551,0.01154936,104710.0,104700.0,1.82179907]
["bitfinex","BTCUSD",1747166181790,0.002,104710.0,104700.0,1.82179907]
["bitfinex","BTCUSD",1747166182838,0.002,104710.0,104700.0,1.80269798]
["bitfinex","BTCUSD",1747166183053,0.01154945,104710.0,104700.0,1.5925742]
["bitfinex","BTCUSD",1747166183413,0.002,104710.0,104700.0,1.79314689]
["bitfinex","BTCUSD",1747166183630,0.03064945,104710.0,104700.0,1.79314689]
["bitfinex","BTCUSD",1747166183849,0.03064945,104710.0,104700.0,1.79314707]
["bitfinex","BTCUSD",1747166184069,0.22165317,104710.0,104700.0,1.5830232]
["bitfinex","BTCUSD",1747166184291,0.22165317,104710.0,104700.0,1.79314725]
["bitfinex","BTCUSD",1747166184670,0.22165381,104710.0,104700.0,1.79314725]
["bitfinex","BTCUSD",1747166185314,0.21210399,104710.0,104700.0,1.59257429]
["bitfinex","BTCUSD",1747166185512,0.21210399,104710.0,104700.0,1.77404516]
["bitfinex","BTCUSD",1747166185717,0.21210399,104710.0,104700.0,1.79314707]
["bitfinex","BTCUSD",1747166186095,0.21210399,104710.0,104700.0,1.8026978]
["bitfinex","BTCUSD",1747166186746,0.002,104710.0,104700.0,1.82179889]
["bitfinex","BTCUSD",1747166186981,0.01154945,104710.0,104700.0,1.82179889]
["bitfinex","BTCUSD",1747166187193,0.002,104710.0,104700.0,2.23519889]
["bitfinex","BTCUSD",1747166187632,0.01154781,104730.0,104720.0,0.2909811]
["bitfinex","BTCUSD",1747166187849,0.04019152,104730.0,104720.0,1.0821632]
["bitfinex","BTCUSD",1747166188071,0.23115876,104730.0,104720.0,1.07261475]
["bitfinex","BTCUSD",1747166188257,0.22161113,104730.0,104720.0,1.06351685]
["bitfinex","BTCUSD",1747166188493,0.21206332,104730.0,104720.0,1.09659847]
["bitfinex","BTCUSD",1747166188942,0.21206332,104730.0,104720.0,1.09959847]
["bitfinex","BTCUSD",1747166189392,0.21206332,104730.0,104720.0,1.10914737]
["bitfinex","BTCUSD",1747166189613,0.22161168,104730.0,104720.0,1.11869618]
["bitfinex","BTCUSD",1747166190080,0.02109553,104730.0,104720.0,1.11869618]
["bitfinex","BTCUSD",1747166190305,0.23115921,104730.0,104720.0,1.0900492]
["bitfinex","BTCUSD",1747166190538,0.22161158,104730.0,104720.0,0.28540233]
["bitfinex","BTCUSD",1747166190768,0.22161158,104730.0,104720.0,0.79376791]
["bitfinex","BTCUSD",1747166190989,0.22161158,104730.0,104720.0,0.803317]
["bitfinex","BTCUSD",1747166191392,0.22161158,104730.0,104720.0,1.09204956]
["bitfinex","BTCUSD",1747166191587,0.22161158,104730.0,104720.0,1.10159865]
["bitfinex","BTCUSD",1747166191717,0.22161158,104730.0,104720.0,0.49548626]
["bitfinex","BTCUSD",1747166191925,0.21206368,104730.0,104720.0,0.88196563]
["bitfinex","BTCUSD",1747166192357,0.28858575,104730.0,104720.0,0.015]
["bitfinex","BTCUSD",1747166192588,0.28858575,104730.0,104720.0,0.005]
["bitfinex","BTCUSD",1747166192801,0.28858575,104730.0,104720.0,0.02079878]
["bitfinex","BTCUSD",1747166193001,0.28858575,104730.0,104720.0,0.30328165]
["bitfinex","BTCUSD",1747166193659,0.21206368,104730.0,104720.0,0.30328165]
["bitfinex","BTCUSD",1747166193887,0.21206368,104730.0,104720.0,0.005]
["bitfinex","BTCUSD",1747166194308,0.21206368,104730.0,104720.0,0.30328165]
["bitfinex","BTCUSD",1747166194581,0.21206368,104730.0,104720.0,0.005]
["bitfinex","BTCUSD",1747166194810,0.21206368,104730.0,104720.0,0.64328165]
["bitfinex","BTCUSD",1747166195236,0.21206368,104730.0,104720.0,0.77299105]
["bitfinex","BTCUSD",1747166195439,0.21206368,104730.0,104720.0,0.5050094]
["bitfinex","BTCUSD",1747166195643,0.21206368,104730.0,104720.0,0.4077]
["bitfinex","BTCUSD",1747166195851,0.21206368,104730.0,104710.0,0.37432]
["bitfinex","BTCUSD",1747166195852,0.20053457,104720.0,104710.0,0.032]
["bitfinex","BTCUSD",1747166196080,0.20053457,104720.0,104710.0,0.33028165]
["bitfinex","BTCUSD",1747166196333,0.20053457,104720.0,104710.0,0.37258165]
["bitfinex","BTCUSD",1747166196756,0.20053457,104720.0,104710.0,0.01505039]
["bitfinex","BTCUSD",1747166196974,0.20053457,104720.0,104710.0,0.34787574]
["bitfinex","BTCUSD",1747166197190,0.20053457,104720.0,104710.0,0.35087574]
["bitfinex","BTCUSD",1747166197823,0.20053457,104720.0,104710.0,0.69087574]
["bitfinex","BTCUSD",1747166199309,0.20053457,104720.0,104710.0,0.30428165]
["bitfinex","BTCUSD",1747166199745,0.20053457,104720.0,104710.0,0.31858714]
["bitfinex","BTCUSD",1747166200419,0.29784397,104720.0,104710.0,0.0205338]
["bitfinex","BTCUSD",1747166200869,0.29784397,104720.0,104710.0,0.31881545]
["bitfinex","BTCUSD",1747166201778,0.29784397,104720.0,104710.0,0.0205338]
["bitfinex","BTCUSD",1747166202006,0.29784397,104720.0,104710.0,0.31881545]
["bitfinex","BTCUSD",1747166202676,0.29784397,104720.0,104710.0,0.3297259]
["bitfinex","BTCUSD",1747166203148,0.29784397,104720.0,104710.0,0.0205338]
["bitfinex","BTCUSD",1747166203365,0.29784397,104720.0,104710.0,0.31881545]
["bitfinex","BTCUSD",1747166204211,0.20053457,104720.0,104710.0,0.31881545]
["bitfinex","BTCUSD",1747166204649,0.20053457,104720.0,104710.0,0.72111545]
["bitfinex","BTCUSD",1747166205082,0.20053457,104720.0,104710.0,0.4228338]
["bitfinex","BTCUSD",1747166205302,0.20053457,104720.0,104710.0,0.72111545]
["bitfinex","BTCUSD",1747166206386,0.20053457,104720.0,104710.0,0.81842485]
["bitfinex","BTCUSD",1747166208538,0.20053457,104720.0,104710.0,1.00942857]
["bitfinex","BTCUSD",1747166208764,0.20053457,104720.0,104710.0,0.81842485]
["bitfinex","BTCUSD",1747166208982,0.20053457,104720.0,104710.0,0.5201432]
["bitfinex","BTCUSD",1747166209218,0.19296724,104730.0,104720.0,0.3715]
["bitfinex","BTCUSD",1747166209428,0.19296724,104730.0,104720.0,0.98817653]
["bitfinex","BTCUSD",1747166209660,0.19296724,104730.0,104720.0,0.45719105]
["bitfinex","BTCUSD",1747166210563,0.19296724,104730.0,104720.0,0.46719105]
["bitfinex","BTCUSD",1747166210789,0.19296724,104730.0,104720.0,0.46819105]
["bitfinex","BTCUSD",1747166212660,0.19535452,104730.0,104720.0,0.30928165]
["bitfinex","BTCUSD",1747166212875,0.19535452,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1747166213530,0.32526402,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1747166213740,0.35567664,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1747166215935,0.29027664,104730.0,104720.0,0.29928165]
["bitfinex","BTCUSD",1747166216376,0.29027664,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1747166218782,0.29027664,104730.0,104720.0,0.29928165]
["bitfinex","BTCUSD",1747166220100,0.19296724,104730.0,104720.0,0.6598633]
["bitfinex","BTCUSD",1747166220492,0.19296724,104730.0,104720.0,0.36158165]
["bitfinex","BTCUSD",1747166221559,0.19296724,104730.0,104720.0,0.0633]
["bitfinex","BTCUSD",1747166221783,0.19296724,104730.0,104720.0,0.36158165]
["bitfinex","BTCUSD",1747166222002,0.19296724,104730.0,104720.0,0.4341932]
["bitfinex","BTCUSD",1747166222218,0.19296724,104730.0,104720.0,0.73247485]
["bitfinex","BTCUSD",1747166222640,0.19296724,104730.0,104720.0,0.4341932]
["bitfinex","BTCUSD",1747166222820,0.19296724,104730.0,104720.0,1.08247485]
["bitfinex","BTCUSD",1747166223041,0.19296724,104730.0,104720.0,0.7841932]
["bitfinex","BTCUSD",1747166223885,0.19296724,104730.0,104720.0,0.71158165]
["bitfinex","BTCUSD",1747166225009,0.19296724,104730.0,104720.0,0.64928165]
["bitfinex","BTCUSD",1747166225252,0.29027664,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1747166225518,0.29027664,104730.0,104720.0,0.29928165]
["bitfinex","BTCUSD",1747166225968,0.29027664,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1747166226188,0.33841282,104730.0,104720.0,0.29928165]
["bitfinex","BTCUSD",1747166226645,0.29027664,104730.0,104720.0,0.29928165]
["bitfinex","BTCUSD",1747166226924,0.29027664,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1747166227159,0.29027664,104730.0,104720.0,0.29928165]
["bitfinex","BTCUSD",1747166227618,0.29027664,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1747166228070,0.32047664,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1747166228296,0.37163282,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1747166228747,0.40423282,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1747166228990,0.79357739,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1747166229231,0.80349739,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1747166229664,0.50521574,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1747166230124,0.80349739,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1747166230643,0.50921574,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1747166230826,0.21010345,104710.0,104700.0,0.00014502]
["bitfinex","BTCUSD",1747166231041,0.30741285,104710.0,104700.0,0.00014502]
["bitfinex","BTCUSD",1747166232184,0.3844537,104710.0,104700.0,0.00014502]
["bitfinex","BTCUSD",1747166233643,0.3884537,104710.0,104700.0,0.00114502]
["bitfinex","BTCUSD",1747166233815,0.3884537,104710.0,104700.0,0.00414502]
["bitfinex","BTCUSD",1747166233816,0.4857631,104710.0,104700.0,0.00414502]
["bitfinex","BTCUSD",1747166234020,0.7857631,104710.0,104700.0,0.00414502]
["bitfinex","BTCUSD",1747166234441,0.6884537,104710.0,104700.0,0.00414502]
["bitfinex","BTCUSD",1747166234666,0.6884537,104710.0,104700.0,0.00114502]
["bitfinex","BTCUSD",1747166235085,0.6259537,104710.0,104700.0,0.00114502]
["bitfinex","BTCUSD",1747166235311,0.61141285,104710.0,104700.0,0.29942667]
["bitfinex","BTCUSD",1747166235805,0.61141285,104710.0,104700.0,0.00114502]
["bitfinex","BTCUSD",1747166236461,0.70872225,104710.0,104700.0,0.00114502]
["bitfinex","BTCUSD",1747166236665,0.61141285,104710.0,104700.0,0.00114502]
["bitfinex","BTCUSD",1747166237932,0.64351285,104710.0,104700.0,0.00114502]
["bitfinex","BTCUSD",1747166238149,0.98803535,104710.0,104700.0,0.00114502]
["bitfinex","BTCUSD",1747166238429,0.6897537,104710.0,104700.0,0.00114502]
["bitfinex","BTCUSD",1747166239078,0.61141285,104710.0,104700.0,0.29942667]
["bitfinex","BTCUSD",1747166239302,0.61141285,104710.0,104700.0,0.00114502]
["bitfinex","BTCUSD",1747166239752,0.6920537,104710.0,104700.0,0.00114502]
["bitfinex","BTCUSD",1747166239991,1.0420537,104710.0,104700.0,0.00114502]
["bitfinex","BTCUSD",1747166240914,1.35025535,104710.0,104700.0,0.00114502]
["bitfinex","BTCUSD",1747166241829,1.34033535,104710.0,104700.0,0.00114502]
["bitfinex","BTCUSD",1747166242315,1.40785742,104710.0,104700.0,0.00114502]
["bitfinex","BTCUSD",1747166242543,0.55014358,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1747166242781,1.72997463,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1747166243060,1.73097463,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1747166243520,1.73459548,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1747166243756,1.83115153,104690.0,104680.0,0.003]
["bitfinex","BTCUSD",1747166244237,1.82115153,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1747166244492,1.54186988,104690.0,104680.0,0.005]
["bitfinex","BTCUSD",1747166244740,1.78639548,104690.0,104680.0,0.005]
["bitfinex","BTCUSD",1747166245193,1.48811383,104690.0,104680.0,0.005]
["bitfinex","BTCUSD",1747166245410,1.78639548,104690.0,104680.0,0.005]
["bitfinex","BTCUSD",1747166245642,1.78639548,104690.0,104660.0,0.002]
["bitfinex","BTCUSD",1747166245643,0.56472458,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747166245867,0.56472458,104670.0,104660.0,1.2e-06]
["bitfinex","BTCUSD",1747166245868,1.63712977,104670.0,104660.0,1.2e-06]
["bitfinex","BTCUSD",1747166246132,1.73543917,104670.0,104660.0,1.2e-06]
["bitfinex","BTCUSD",1747166246387,1.74942352,104670.0,104660.0,1.2e-06]
["bitfinex","BTCUSD",1747166246619,1.74942352,104670.0,104640.0,0.002]
["bitfinex","BTCUSD",1747166246620,0.22476475,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1747166246851,0.22476475,104650.0,104620.0,0.002]
["bitfinex","BTCUSD",1747166246852,0.23472494,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1747166247082,1.50819434,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1747166247322,0.22484514,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1747166247559,0.82719592,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1747166247783,0.42938394,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1747166248004,1.34962532,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1747166248220,0.74727454,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1747166248446,1.25231592,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1747166248651,1.27847029,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1747166249107,1.24244406,104610.0,104600.0,1.2e-06]
["bitfinex","BTCUSD",1747166249331,0.22488536,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747166249545,1.01931476,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747166250257,1.00477391,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747166250479,1.00877391,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747166250705,1.01077391,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747166250934,1.36531476,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747166251173,1.37523476,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747166251401,1.48692051,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747166251828,1.49692051,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747166252063,1.56072051,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747166252336,2.06576189,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747166252785,1.56072051,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747166253004,1.96845249,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747166253224,0.69849111,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747166253453,1.12441111,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747166253738,1.10849391,104590.0,104580.0,0.50804138]
["bitfinex","BTCUSD",1747166253969,1.12149391,104590.0,104580.0,0.003]
["bitfinex","BTCUSD",1747166254220,1.12149391,104590.0,104580.0,0.56984138]
["bitfinex","BTCUSD",1747166254448,0.33365391,104590.0,104580.0,0.56984138]
["bitfinex","BTCUSD",1747166254690,0.33365391,104590.0,104580.0,0.62682552]
["bitfinex","BTCUSD",1747166254939,0.19123445,104610.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1747166255177,0.30766202,104610.0,104600.0,1.07178276]
["bitfinex","BTCUSD",1747166255413,0.30766202,104610.0,104600.0,0.56674138]
["bitfinex","BTCUSD",1747166256303,0.30766202,104610.0,104600.0,0.57674138]
["bitfinex","BTCUSD",1747166256509,0.30766202,104610.0,104600.0,0.0717]
["bitfinex","BTCUSD",1747166256741,0.19118342,104620.0,104600.0,1.66371756]
["bitfinex","BTCUSD",1747166256960,0.19118342,104620.0,104610.0,0.75712769]
["bitfinex","BTCUSD",1747166257191,0.19314976,104630.0,104620.0,0.4009]
["bitfinex","BTCUSD",1747166257192,0.21226372,104630.0,104620.0,0.4009]
["bitfinex","BTCUSD",1747166257428,0.21226372,104630.0,104620.0,0.90594138]
["bitfinex","BTCUSD",1747166257429,0.21226418,104630.0,104620.0,0.90594138]
["bitfinex","BTCUSD",1747166257675,0.21226418,104630.0,104620.0,0.91594138]
["bitfinex","BTCUSD",1747166257892,0.21226418,104630.0,104620.0,1.00753552]
["bitfinex","BTCUSD",1747166258113,0.21226418,104630.0,104620.0,1.19870355]
["bitfinex","BTCUSD",1747166258344,0.002,104650.0,104640.0,0.61224417]
["bitfinex","BTCUSD",1747166258565,0.22177911,104650.0,104640.0,1.60321425]
["bitfinex","BTCUSD",1747166258822,0.19118221,104660.0,104650.0,0.34]
["bitfinex","BTCUSD",1747166259038,0.19118221,104660.0,104650.0,1.52309216]
["bitfinex","BTCUSD",1747166259262,0.19118221,104660.0,104650.0,0.92074138]
["bitfinex","BTCUSD",1747166259486,0.19118221,104660.0,104650.0,0.9212234]
["bitfinex","BTCUSD",1747166259909,0.19118221,104660.0,104650.0,1.42626478]
["bitfinex","BTCUSD",1747166260147,0.19218221,104660.0,104650.0,1.43026478]
["bitfinex","BTCUSD",1747166260573,0.19218221,104660.0,104650.0,0.9252234]
["bitfinex","BTCUSD",1747166260802,0.19218221,104660.0,104650.0,1.00774574]
["bitfinex","BTCUSD",1747166261217,0.19118221,104660.0,104650.0,1.00374574]
["bitfinex","BTCUSD",1747166261454,0.19118221,104660.0,104650.0,0.9262234]
["bitfinex","BTCUSD",1747166261680,0.19118221,104660.0,104650.0,0.9422234]
["bitfinex","BTCUSD",1747166261895,0.19357102,104660.0,104650.0,0.9422234]
["bitfinex","BTCUSD",1747166263007,0.19357102,104660.0,104650.0,0.09718202]
["bitfinex","BTCUSD",1747166263236,0.29188042,104660.0,104650.0,0.6022234]
["bitfinex","BTCUSD",1747166263456,0.28949161,104660.0,104650.0,0.66244574]
["bitfinex","BTCUSD",1747166263665,0.28949161,104660.0,104650.0,0.15740436]
["bitfinex","BTCUSD",1747166263889,0.28949161,104660.0,104650.0,0.09718202]
["bitfinex","BTCUSD",1747166264105,0.28949161,104660.0,104650.0,0.6022234]
["bitfinex","BTCUSD",1747166264331,0.28949161,104660.0,104650.0,0.09718202]
["bitfinex","BTCUSD",1747166264545,0.28949161,104660.0,104650.0,0.6022234]
["bitfinex","BTCUSD",1747166265185,0.28949161,104660.0,104650.0,0.09718202]
["bitfinex","BTCUSD",1747166265428,0.28949161,104660.0,104650.0,0.6119416]
["bitfinex","BTCUSD",1747166265662,0.19218221,104660.0,104650.0,0.6119416]
["bitfinex","BTCUSD",1747166265886,0.001,104660.0,104650.0,1.68631775]
["bitfinex","BTCUSD",1747166266117,0.0201083,104660.0,104650.0,1.68631775]
["bitfinex","BTCUSD",1747166266342,0.02966286,104660.0,104650.0,1.68631775]
["bitfinex","BTCUSD",1747166266578,0.0201083,104660.0,104650.0,1.78362715]
["bitfinex","BTCUSD",1747166266799,0.02966286,104660.0,104650.0,1.78362715]
["bitfinex","BTCUSD",1747166267022,0.01055401,104660.0,104650.0,1.78362715]
["bitfinex","BTCUSD",1747166267236,0.03921705,104660.0,104650.0,1.75262715]
["bitfinex","BTCUSD",1747166267446,0.03921705,104660.0,104650.0,1.77462715]
["bitfinex","BTCUSD",1747166267666,0.03921705,104660.0,104650.0,0.77054439]
["bitfinex","BTCUSD",1747166267882,0.02966249,104660.0,104650.0,1.78062715]
["bitfinex","BTCUSD",1747166268099,0.21218485,104670.0,104660.0,0.21020418]
["bitfinex","BTCUSD",1747166268320,0.21218485,104670.0,104660.0,0.87795496]
["bitfinex","BTCUSD",1747166268532,0.01155319,104670.0,104660.0,0.87795496]
["bitfinex","BTCUSD",1747166268759,0.22173702,104670.0,104660.0,0.89750934]
["bitfinex","BTCUSD",1747166268979,0.21218383,104670.0,104660.0,0.88795496]
["bitfinex","BTCUSD",1747166269194,0.21218383,104670.0,104660.0,0.89995496]
["bitfinex","BTCUSD",1747166269409,0.20263036,104670.0,104660.0,0.89040049]
["bitfinex","BTCUSD",1747166269627,0.20263036,104670.0,104660.0,0.68975078]
["bitfinex","BTCUSD",1747166270039,0.19307671,104670.0,104660.0,0.68975078]
["bitfinex","BTCUSD",1747166270472,0.19407671,104670.0,104660.0,0.69975078]
["bitfinex","BTCUSD",1747166271321,0.19407671,104670.0,104660.0,1.03975078]
["bitfinex","BTCUSD",1747166271793,0.03166076,104670.0,104660.0,1.35681856]
["bitfinex","BTCUSD",1747166272018,0.21214965,104690.0,104670.0,0.22927422]
["bitfinex","BTCUSD",1747166272254,0.28867172,104690.0,104680.0,0.90594138]
["bitfinex","BTCUSD",1747166272487,0.21214965,104690.0,104680.0,0.90594138]
["bitfinex","BTCUSD",1747166272714,0.21214965,104690.0,104680.0,0.91594138]
["bitfinex","BTCUSD",1747166273176,0.28867172,104690.0,104680.0,0.0609]
["bitfinex","BTCUSD",1747166273394,0.21214965,104690.0,104680.0,0.46144918]
["bitfinex","BTCUSD",1747166273611,0.21214965,104690.0,104680.0,0.96649056]
["bitfinex","BTCUSD",1747166274039,0.21414965,104690.0,104680.0,0.96649056]
["bitfinex","BTCUSD",1747166274669,0.21214965,104690.0,104680.0,0.91594138]
["bitfinex","BTCUSD",1747166275103,0.21214965,104690.0,104680.0,0.57594138]
["bitfinex","BTCUSD",1747166275335,0.38598112,104690.0,104680.0,0.01]
["bitfinex","BTCUSD",1747166275570,0.38598112,104690.0,104680.0,0.015]
["bitfinex","BTCUSD",1747166276635,0.30945905,104690.0,104680.0,0.015]
["bitfinex","BTCUSD",1747166277082,0.30945905,104690.0,104680.0,0.10100414]
["bitfinex","BTCUSD",1747166277287,0.30945905,104690.0,104680.0,0.015]
["bitfinex","BTCUSD",1747166277928,0.30945905,104690.0,104680.0,0.58504138]
["bitfinex","BTCUSD",1747166279482,0.21214965,104690.0,104680.0,0.58504138]
["bitfinex","BTCUSD",1747166280108,0.21214965,104690.0,104680.0,0.08]
["bitfinex","BTCUSD",1747166280326,0.30945905,104690.0,104680.0,0.08]
["bitfinex","BTCUSD",1747166280535,0.30945905,104690.0,104680.0,0.17250414]
["bitfinex","BTCUSD",1747166280756,0.30945905,104690.0,104680.0,0.67754552]
["bitfinex","BTCUSD",1747166280966,0.30945905,104690.0,104680.0,0.08]
["bitfinex","BTCUSD",1747166283041,0.30945905,104690.0,104680.0,0.58504138]
["bitfinex","BTCUSD",1747166283259,0.30945905,104690.0,104680.0,1.11609984]
["bitfinex","BTCUSD",1747166283260,0.002,104690.0,104680.0,1.11609984]
["bitfinex","BTCUSD",1747166283473,0.002,104710.0,104700.0,0.55967414]
["bitfinex","BTCUSD",1747166283694,0.002,104710.0,104700.0,1.716337]
["bitfinex","BTCUSD",1747166284124,0.21008564,104720.0,104710.0,0.25935372]
["bitfinex","BTCUSD",1747166284392,0.21008564,104720.0,104710.0,0.56384138]
["bitfinex","BTCUSD",1747166284595,0.21008564,104720.0,104710.0,0.56398649]
["bitfinex","BTCUSD",1747166284801,0.21008564,104720.0,104710.0,0.62786912]
["bitfinex","BTCUSD",1747166285009,0.21008564,104720.0,104710.0,0.63786912]
["bitfinex","BTCUSD",1747166285445,0.21008564,104720.0,104710.0,0.64986912]
["bitfinex","BTCUSD",1747166286141,0.21008564,104720.0,104710.0,0.08094511]
["bitfinex","BTCUSD",1747166286640,0.21008564,104720.0,104710.0,0.58598649]
["bitfinex","BTCUSD",1747166286877,0.21008564,104720.0,104710.0,0.59498649]
["bitfinex","BTCUSD",1747166287105,0.21008564,104720.0,104710.0,0.58498649]
["bitfinex","BTCUSD",1747166288297,0.19303813,104730.0,104720.0,0.34]
["bitfinex","BTCUSD",1747166288549,0.19303813,104730.0,104720.0,1.00015078]
["bitfinex","BTCUSD",1747166288764,0.19303813,104730.0,104720.0,1.01015078]
["bitfinex","BTCUSD",1747166289680,0.19303813,104730.0,104720.0,0.91284138]
["bitfinex","BTCUSD",1747166289918,0.19303813,104730.0,104720.0,0.92084138]
["bitfinex","BTCUSD",1747166290132,0.19303813,104730.0,104720.0,0.91084138]
["bitfinex","BTCUSD",1747166290356,0.2927348,104730.0,104720.0,0.4058]
["bitfinex","BTCUSD",1747166290586,0.29034753,104730.0,104720.0,0.95143589]
["bitfinex","BTCUSD",1747166291068,0.19303813,104730.0,104720.0,0.95143589]
["bitfinex","BTCUSD",1747166291286,0.19303813,104730.0,104720.0,0.45639451]
["bitfinex","BTCUSD",1747166291495,0.19303813,104730.0,104720.0,0.96143589]
["bitfinex","BTCUSD",1747166295208,0.19303813,104730.0,104720.0,0.97143589]
["bitfinex","BTCUSD",1747166297123,0.03064443,104730.0,104720.0,1.18151964]
["bitfinex","BTCUSD",1747166297316,0.23115957,104730.0,104720.0,1.18151973]
["bitfinex","BTCUSD",1747166297727,0.22161121,104730.0,104720.0,1.19106863]
["bitfinex","BTCUSD",1747166297952,0.22161167,104730.0,104720.0,1.17197064]
["bitfinex","BTCUSD",1747166298189,0.21206368,104730.0,104720.0,1.17197064]
["bitfinex","BTCUSD",1747166298411,0.21206368,104730.0,104720.0,1.18151982]
["bitfinex","BTCUSD",1747166298624,0.2025156,104730.0,104720.0,1.16242137]
["bitfinex","BTCUSD",1747166299898,0.2025156,104730.0,104720.0,1.17197064]
["bitfinex","BTCUSD",1747166300099,0.2035156,104730.0,104720.0,1.17197064]
["bitfinex","BTCUSD",1747166301343,0.2035156,104730.0,104720.0,1.16242137]
["bitfinex","BTCUSD",1747166301729,0.2035156,104730.0,104720.0,1.17197064]
["bitfinex","BTCUSD",1747166302577,0.2035156,104730.0,104720.0,0.97143589]
["bitfinex","BTCUSD",1747166304658,0.2035156,104730.0,104720.0,0.0758]
["bitfinex","BTCUSD",1747166304865,0.2035156,104730.0,104720.0,0.018]
["bitfinex","BTCUSD",1747166305706,0.2035156,104730.0,104720.0,0.52304138]
["bitfinex","BTCUSD",1747166305926,0.2035156,104730.0,104720.0,0.57944138]
["bitfinex","BTCUSD",1747166309107,0.2035156,104730.0,104720.0,0.36327175]
["bitfinex","BTCUSD",1747166309324,0.2035156,104730.0,104720.0,0.39961344]
["bitfinex","BTCUSD",1747166309789,0.2035156,104730.0,104720.0,0.36327175]
["bitfinex","BTCUSD",1747166310525,0.2035156,104730.0,104720.0,0.0564]
["bitfinex","BTCUSD",1747166311009,0.2035156,104730.0,104720.0,0.0284]
["bitfinex","BTCUSD",1747166312369,0.20053457,104720.0,104710.0,0.39434511]
["bitfinex","BTCUSD",1747166312570,0.29784397,104720.0,104710.0,0.00014511]
["bitfinex","BTCUSD",1747166312978,0.20053457,104720.0,104710.0,0.56018649]
["bitfinex","BTCUSD",1747166313261,0.20053457,104720.0,104710.0,0.65160155]
["bitfinex","BTCUSD",1747166313527,0.20053457,104720.0,104710.0,0.65660155]
["bitfinex","BTCUSD",1747166313723,0.20053457,104720.0,104710.0,0.03004511]
["bitfinex","BTCUSD",1747166314145,0.20153457,104720.0,104710.0,0.03904511]
["bitfinex","BTCUSD",1747166314571,0.20153457,104720.0,104710.0,0.54408649]
["bitfinex","BTCUSD",1747166314804,0.20153457,104720.0,104710.0,0.57338649]
["bitfinex","BTCUSD",1747166315004,0.20153457,104720.0,104710.0,0.03904511]
["bitfinex","BTCUSD",1747166315216,0.20153457,104720.0,104710.0,0.54408649]
["bitfinex","BTCUSD",1747166315430,0.20153457,104720.0,104710.0,0.3374274]
["bitfinex","BTCUSD",1747166315660,0.20153457,104720.0,104710.0,0.03904511]
["bitfinex","BTCUSD",1747166315892,0.20153457,104720.0,104710.0,0.3374274]
["bitfinex","BTCUSD",1747166316324,0.20153457,104720.0,104710.0,0.36373652]
["bitfinex","BTCUSD",1747166316519,0.20153457,104720.0,104710.0,0.3374274]
["bitfinex","BTCUSD",1747166316736,0.20153457,104720.0,104710.0,0.03904511]
["bitfinex","BTCUSD",1747166316933,0.20153457,104720.0,104710.0,0.3374274]
["bitfinex","BTCUSD",1747166320174,0.20153457,104720.0,104710.0,0.03904511]
["bitfinex","BTCUSD",1747166320380,0.20153457,104720.0,104710.0,0.3374274]
["bitfinex","BTCUSD",1747166320584,0.20153457,104720.0,104710.0,0.40756655]
["bitfinex","BTCUSD",1747166321217,0.29884397,104720.0,104710.0,0.3374274]
["bitfinex","BTCUSD",1747166321407,0.29884397,104720.0,104710.0,0.01414511]
["bitfinex","BTCUSD",1747166321816,0.29884397,104720.0,104710.0,0.3125274]
["bitfinex","BTCUSD",1747166323557,0.29884397,104720.0,104710.0,0.01414511]
["bitfinex","BTCUSD",1747166324534,0.29884397,104720.0,104710.0,0.3125274]
["bitfinex","BTCUSD",1747166325341,0.29884397,104720.0,104710.0,0.01414511]
["bitfinex","BTCUSD",1747166325527,0.29884397,104720.0,104710.0,0.04918426]
["bitfinex","BTCUSD",1747166326442,0.29884397,104720.0,104710.0,0.34756655]
["bitfinex","BTCUSD",1747166326658,0.29984397,104720.0,104710.0,0.34756655]
["bitfinex","BTCUSD",1747166327704,0.29984397,104720.0,104710.0,0.39606655]
["bitfinex","BTCUSD",1747166327953,0.30939297,104720.0,104710.0,0.58707027]
["bitfinex","BTCUSD",1747166328163,0.21208357,104720.0,104710.0,0.39606655]
["bitfinex","BTCUSD",1747166328786,0.21208357,104720.0,104710.0,0.09768426]
["bitfinex","BTCUSD",1747166329028,0.21208357,104720.0,104710.0,0.3610274]
["bitfinex","BTCUSD",1747166330126,0.21208357,104720.0,104710.0,0.3710274]
["bitfinex","BTCUSD",1747166330778,0.30939297,104720.0,104710.0,0.01414511]
["bitfinex","BTCUSD",1747166331239,0.30939297,104720.0,104710.0,0.3125274]
["bitfinex","BTCUSD",1747166332892,0.30939297,104720.0,104710.0,0.01414511]
["bitfinex","BTCUSD",1747166333113,0.30939297,104720.0,104710.0,0.3125274]
["bitfinex","BTCUSD",1747166333865,0.30939297,104720.0,104710.0,0.01414511]
["bitfinex","BTCUSD",1747166334074,0.30939297,104720.0,104710.0,0.3125274]
["bitfinex","BTCUSD",1747166334951,0.30939297,104720.0,104710.0,0.3611274]
["bitfinex","BTCUSD",1747166335176,0.30939297,104720.0,104710.0,0.39863655]
["bitfinex","BTCUSD",1747166335390,0.21208357,104720.0,104710.0,0.3611274]
["bitfinex","BTCUSD",1747166335600,0.21208357,104720.0,104710.0,0.06274511]
["bitfinex","BTCUSD",1747166335808,0.21208357,104720.0,104710.0,0.3611274]
["bitfinex","BTCUSD",1747166339550,0.23118092,104720.0,104710.0,1.19051341]
["bitfinex","BTCUSD",1747166339765,0.22163247,104720.0,104710.0,0.89213112]
["bitfinex","BTCUSD",1747166339988,0.22163247,104720.0,104710.0,0.99944052]
["bitfinex","BTCUSD",1747166340226,0.21208375,104720.0,104710.0,0.8084368]
["bitfinex","BTCUSD",1747166340449,0.21208375,104720.0,104710.0,0.7111274]
["bitfinex","BTCUSD",1747166340689,0.21208375,104720.0,104710.0,0.7011274]
["bitfinex","BTCUSD",1747166341134,0.20253393,104720.0,104710.0,1.19051341]
["bitfinex","BTCUSD",1747166341351,0.20253393,104720.0,104710.0,0.89213112]
["bitfinex","BTCUSD",1747166341352,0.20253457,104720.0,104710.0,0.89213112]
["bitfinex","BTCUSD",1747166341822,0.19298548,104720.0,104710.0,0.89213112]
["bitfinex","BTCUSD",1747166342056,0.19298548,104720.0,104710.0,0.7984368]
["bitfinex","BTCUSD",1747166342279,0.19298548,104720.0,104710.0,0.7011274]
["bitfinex","BTCUSD",1747166343170,0.2926823,104720.0,104710.0,0.06274511]
["bitfinex","BTCUSD",1747166343423,0.29029488,104720.0,104710.0,0.3611274]
["bitfinex","BTCUSD",1747166343672,0.19298548,104720.0,104710.0,0.3611274]
["bitfinex","BTCUSD",1747166344159,0.19298548,104720.0,104710.0,0.55213112]
["bitfinex","BTCUSD",1747166344399,0.19298548,104720.0,104710.0,0.64944052]
["bitfinex","BTCUSD",1747166344629,0.19298548,104720.0,104710.0,0.4584368]
["bitfinex","BTCUSD",1747166345091,0.19298548,104720.0,104710.0,0.3611274]
["bitfinex","BTCUSD",1747166345945,0.01154854,104720.0,104710.0,1.31692272]
["bitfinex","BTCUSD",1747166346198,0.04019534,104720.0,104710.0,1.01854061]
["bitfinex","BTCUSD",1747166346737,0.03064625,104720.0,104710.0,1.02809052]
["bitfinex","BTCUSD",1747166346983,0.01154854,104720.0,104710.0,1.02809052]
["bitfinex","BTCUSD",1747166347214,0.01154845,104720.0,104710.0,1.44288157]
["bitfinex","BTCUSD",1747166347680,0.002,104730.0,104710.0,1.40468175]
["bitfinex","BTCUSD",1747166347940,0.07109189,104750.0,104740.0,0.26124362]
["bitfinex","BTCUSD",1747166348163,0.26202357,104750.0,104740.0,0.7367113]
["bitfinex","BTCUSD",1747166348379,0.26202357,104750.0,104740.0,0.43832901]
["bitfinex","BTCUSD",1747166348603,0.26202357,104750.0,104740.0,0.7467113]
["bitfinex","BTCUSD",1747166349490,0.26202357,104750.0,104740.0,0.7517113]
["bitfinex","BTCUSD",1747166350135,0.26202357,104750.0,104740.0,0.7547113]
["bitfinex","BTCUSD",1747166351088,0.04601822,104770.0,104740.0,0.8520207]
["bitfinex","BTCUSD",1747166351327,0.12639716,104790.0,104780.0,0.20996309]
["bitfinex","BTCUSD",1747166351543,0.3363403,104790.0,104780.0,0.40804185]
["bitfinex","BTCUSD",1747166351773,0.32679786,104790.0,104780.0,0.75804185]
["bitfinex","BTCUSD",1747166351994,0.25691565,104790.0,104780.0,0.75804185]
["bitfinex","BTCUSD",1747166352223,0.25691565,104790.0,104780.0,1.24730026]
["bitfinex","BTCUSD",1747166352471,0.25691565,104790.0,104780.0,1.05642414]
["bitfinex","BTCUSD",1747166352733,0.25739982,104790.0,104780.0,1.24730026]
["bitfinex","BTCUSD",1747166353168,0.25739982,104790.0,104780.0,1.25030026]
["bitfinex","BTCUSD",1747166353396,0.25739982,104790.0,104780.0,1.05642414]
["bitfinex","BTCUSD",1747166353603,0.25739982,104790.0,104780.0,0.75804185]
["bitfinex","BTCUSD",1747166353809,0.25739982,104790.0,104780.0,0.42304185]
["bitfinex","BTCUSD",1747166354278,0.25739982,104790.0,104780.0,0.72142414]
["bitfinex","BTCUSD",1747166354491,0.07608353,104790.0,104780.0,1.28093057]
["bitfinex","BTCUSD",1747166354782,0.15954116,104800.0,104790.0,0.60858548]
["bitfinex","BTCUSD",1747166355029,0.1690825,104800.0,104790.0,1.32913657]
["bitfinex","BTCUSD",1747166355303,0.37900551,104800.0,104790.0,1.31005115]
["bitfinex","BTCUSD",1747166355527,0.35992301,104800.0,104790.0,0.39350156]
["bitfinex","BTCUSD",1747166355736,0.35992301,104800.0,104790.0,0.3576274]
["bitfinex","BTCUSD",1747166356411,0.35992301,104800.0,104790.0,0.3636274]
["bitfinex","BTCUSD",1747166356412,0.36092301,104800.0,104790.0,0.3636274]
["bitfinex","BTCUSD",1747166356643,0.36092301,104800.0,104790.0,0.66200969]
["bitfinex","BTCUSD",1747166356878,0.36092301,104800.0,104790.0,0.3666274]
["bitfinex","BTCUSD",1747166357101,0.36092301,104800.0,104790.0,0.42944346]
["bitfinex","BTCUSD",1747166357340,0.35138121,104800.0,104790.0,0.93776916]
["bitfinex","BTCUSD",1747166357570,0.36092301,104800.0,104790.0,0.72782575]
["bitfinex","BTCUSD",1747166358026,0.36092301,104800.0,104790.0,0.92822645]
["bitfinex","BTCUSD",1747166358247,0.1891661,104800.0,104790.0,1.37507838]
["bitfinex","BTCUSD",1747166358460,0.18916683,104800.0,104790.0,1.36553585]
["bitfinex","BTCUSD",1747166358684,0.17008296,104800.0,104790.0,1.37507856]
["bitfinex","BTCUSD",1747166358897,0.17962467,104800.0,104790.0,1.38462109]
["bitfinex","BTCUSD",1747166359332,0.19870845,104800.0,104790.0,1.38462109]
["bitfinex","BTCUSD",1747166359541,0.18916647,104800.0,104790.0,1.39416353]
["bitfinex","BTCUSD",1747166359756,0.3800068,104800.0,104790.0,1.36553585]
["bitfinex","BTCUSD",1747166360210,0.17962513,104800.0,104790.0,1.38462118]
["bitfinex","BTCUSD",1747166360421,0.02108113,104810.0,104800.0,0.26142338]
["bitfinex","BTCUSD",1747166360646,0.04970307,104810.0,104800.0,0.92855546]
["bitfinex","BTCUSD",1747166360919,0.01907959,104820.0,104810.0,0.20988852]
["bitfinex","BTCUSD",1747166361150,0.02861902,104820.0,104810.0,0.86485328]
["bitfinex","BTCUSD",1747166361376,0.1929056,104830.0,104820.0,0.0482]
["bitfinex","BTCUSD",1747166361584,0.20034326,104820.0,104810.0,0.09532901]
["bitfinex","BTCUSD",1747166361793,0.20034326,104820.0,104810.0,0.3937113]
["bitfinex","BTCUSD",1747166362213,0.20988296,104820.0,104810.0,0.88291507]
["bitfinex","BTCUSD",1747166362444,0.20988296,104820.0,104810.0,0.69509359]
["bitfinex","BTCUSD",1747166362656,0.20988296,104820.0,104810.0,0.3967113]
["bitfinex","BTCUSD",1747166363076,0.20988296,104820.0,104810.0,0.69509359]
["bitfinex","BTCUSD",1747166363267,0.20988296,104820.0,104810.0,0.88591507]
["bitfinex","BTCUSD",1747166363520,0.21198337,104830.0,104820.0,0.24060328]
["bitfinex","BTCUSD",1747166363732,0.21198401,104830.0,104820.0,0.89522742]
["bitfinex","BTCUSD",1747166363943,0.21198401,104830.0,104820.0,0.70442414]
["bitfinex","BTCUSD",1747166364148,0.20244485,104830.0,104820.0,0.70442414]
["bitfinex","BTCUSD",1747166365759,0.21186331,104830.0,104820.0,0.89522742]
["bitfinex","BTCUSD",1747166365978,0.03953788,104840.0,104830.0,0.25002406]
["bitfinex","BTCUSD",1747166366189,0.03,104840.0,104830.0,0.63030055]
["bitfinex","BTCUSD",1747166366401,0.03,104840.0,104830.0,0.97392043]
["bitfinex","BTCUSD",1747166366609,0.08688881,104850.0,104840.0,0.64496458]
["bitfinex","BTCUSD",1747166366610,0.28717474,104850.0,104840.0,0.64496458]
["bitfinex","BTCUSD",1747166366796,0.26810042,104850.0,104840.0,0.64496458]
["bitfinex","BTCUSD",1747166367060,0.26810042,104850.0,104840.0,0.34658229]
["bitfinex","BTCUSD",1747166367288,0.44193189,104850.0,104840.0,0.00014511]
["bitfinex","BTCUSD",1747166367517,1.10451418,104850.0,104840.0,0.00014511]
["bitfinex","BTCUSD",1747166367746,0.01,104840.0,104800.0,0.002]
["bitfinex","BTCUSD",1747166367975,0.20990298,104810.0,104800.0,0.002]
["bitfinex","BTCUSD",1747166368231,0.30721238,104810.0,104800.0,0.002]
["bitfinex","BTCUSD",1747166368901,0.65061238,104810.0,104800.0,0.002]
["bitfinex","BTCUSD",1747166369557,0.68109844,104810.0,104800.0,0.002]
["bitfinex","BTCUSD",1747166369783,0.68109844,104810.0,104800.0,0.005]
["bitfinex","BTCUSD",1747166369990,0.65795759,104810.0,104800.0,0.005]
["bitfinex","BTCUSD",1747166370235,0.65075759,104810.0,104800.0,0.005]
["bitfinex","BTCUSD",1747166370691,0.65075759,104810.0,104800.0,0.002]
["bitfinex","BTCUSD",1747166370902,0.68109844,104810.0,104800.0,0.002]
["bitfinex","BTCUSD",1747166371115,0.68994377,104810.0,104800.0,0.002]
["bitfinex","BTCUSD",1747166371558,0.69994377,104810.0,104800.0,0.004]
["bitfinex","BTCUSD",1747166371784,0.69994377,104810.0,104800.0,0.006]
["bitfinex","BTCUSD",1747166371785,0.66960292,104810.0,104800.0,0.006]
["bitfinex","BTCUSD",1747166372889,0.66960292,104810.0,104800.0,0.53288324]
["bitfinex","BTCUSD",1747166373111,0.32620292,104810.0,104800.0,0.55698324]
["bitfinex","BTCUSD",1747166373352,0.31735759,104810.0,104800.0,0.55698324]
["bitfinex","BTCUSD",1747166373529,0.03876769,104810.0,104800.0,0.74782293]
["bitfinex","BTCUSD",1747166373777,0.01014521,104810.0,104800.0,1.09736482]
["bitfinex","BTCUSD",1747166374004,0.22958908,104810.0,104800.0,1.08782293]
["bitfinex","BTCUSD",1747166374222,0.22004856,104810.0,104800.0,1.08782293]
["bitfinex","BTCUSD",1747166374448,0.22004856,104810.0,104800.0,1.08582293]
["bitfinex","BTCUSD",1747166374659,0.21004856,104810.0,104800.0,0.99029264]
["bitfinex","BTCUSD",1747166375083,0.21004856,104810.0,104800.0,0.67834909]
["bitfinex","BTCUSD",1747166375278,0.21004856,104810.0,104800.0,1.18113233]
["bitfinex","BTCUSD",1747166376178,0.21004856,104810.0,104800.0,1.18513233]
["bitfinex","BTCUSD",1747166376395,0.21004856,104810.0,104800.0,1.18713233]
["bitfinex","BTCUSD",1747166376833,0.21004856,104810.0,104800.0,1.68991557]
["bitfinex","BTCUSD",1747166377264,0.00014521,104810.0,104800.0,1.71854033]
["bitfinex","BTCUSD",1747166377476,0.00968564,104810.0,104800.0,2.05239899]
["bitfinex","BTCUSD",1747166377684,0.00968564,104810.0,104800.0,2.06194042]
["bitfinex","BTCUSD",1747166377908,0.02876715,104810.0,104800.0,2.04285737]
["bitfinex","BTCUSD",1747166378118,0.03830813,104810.0,104800.0,2.0619407]
["bitfinex","BTCUSD",1747166378355,0.03830813,104810.0,104800.0,2.05239908]
["bitfinex","BTCUSD",1747166378811,0.21958918,104810.0,104800.0,2.03331557]
["bitfinex","BTCUSD",1747166379029,0.21004847,104810.0,104800.0,1.87289233]
["bitfinex","BTCUSD",1747166379263,0.01922653,104810.0,104800.0,2.39475889]
["bitfinex","BTCUSD",1747166379483,0.00014521,104810.0,104800.0,2.40430033]
["bitfinex","BTCUSD",1747166379730,0.21958853,104810.0,104800.0,2.37567557]
["bitfinex","BTCUSD",1747166379942,0.21004819,104810.0,104800.0,1.87289233]
["bitfinex","BTCUSD",1747166380375,0.21958917,104810.0,104800.0,1.87289233]
["bitfinex","BTCUSD",1747166380610,0.21958917,104810.0,104800.0,1.8968983]
["bitfinex","BTCUSD",1747166380828,0.21978917,104810.0,104800.0,1.8968983]
["bitfinex","BTCUSD",1747166381042,0.21978917,104810.0,104800.0,2.39113965]
["bitfinex","BTCUSD",1747166381252,0.21978917,104810.0,104800.0,2.40068163]
["bitfinex","BTCUSD",1747166381464,0.01942671,104810.0,104800.0,2.41976505]
["bitfinex","BTCUSD",1747166381679,0.00988555,104810.0,104800.0,2.42930639]
["bitfinex","BTCUSD",1747166381906,0.03850758,104810.0,104800.0,2.41976505]
["bitfinex","BTCUSD",1747166382134,0.2293297,104810.0,104800.0,2.39113965]
["bitfinex","BTCUSD",1747166382338,0.03850822,104810.0,104800.0,2.41022352]
["bitfinex","BTCUSD",1747166382545,0.01942635,104810.0,104800.0,2.41976523]
["bitfinex","BTCUSD",1747166382754,0.03850822,104810.0,104800.0,2.41976532]
["bitfinex","BTCUSD",1747166382969,0.02896715,104810.0,104800.0,2.42930684]
["bitfinex","BTCUSD",1747166383188,0.02896715,104810.0,104800.0,2.42930694]
["bitfinex","BTCUSD",1747166383451,0.19078508,104830.0,104820.0,0.0485]
["bitfinex","BTCUSD",1747166383671,0.20032433,104830.0,104820.0,0.57616784]
["bitfinex","BTCUSD",1747166383884,0.20922166,104830.0,104820.0,0.57616784]
["bitfinex","BTCUSD",1747166384303,0.20922166,104830.0,104820.0,0.55128324]
["bitfinex","BTCUSD",1747166385165,0.20922166,104830.0,104820.0,0.74208652]
["bitfinex","BTCUSD",1747166385387,0.19968241,104830.0,104820.0,0.74208652]
["bitfinex","BTCUSD",1747166385605,0.22829943,104830.0,104820.0,0.75462668]
["bitfinex","BTCUSD",1747166386068,0.02797519,104830.0,104820.0,0.75662668]
["bitfinex","BTCUSD",1747166386288,0.03751362,104830.0,104820.0,0.85393608]
["bitfinex","BTCUSD",1747166386502,0.01907731,104830.0,104820.0,0.87301567]
["bitfinex","BTCUSD",1747166386723,0.01907568,104840.0,104820.0,0.92182507]
["bitfinex","BTCUSD",1747166386923,0.26810051,104850.0,104840.0,0.0474]
["bitfinex","BTCUSD",1747166387133,0.26824532,104850.0,104840.0,0.74095012]
["bitfinex","BTCUSD",1747166387362,0.26824532,104850.0,104840.0,0.59373657]
["bitfinex","BTCUSD",1747166387994,0.26824532,104850.0,104840.0,0.0474]
["bitfinex","BTCUSD",1747166388198,0.27713845,104850.0,104840.0,0.55018324]
["bitfinex","BTCUSD",1747166388853,0.27713845,104850.0,104840.0,0.89018324]
["bitfinex","BTCUSD",1747166389061,0.22713845,104850.0,104840.0,0.89018324]
["bitfinex","BTCUSD",1747166389499,0.20030504,104840.0,104830.0,0.3859]
["bitfinex","BTCUSD",1747166389716,0.20984311,104840.0,104830.0,1.17677772]
["bitfinex","BTCUSD",1747166390188,0.21873624,104840.0,104830.0,1.17677772]
["bitfinex","BTCUSD",1747166390398,0.21873624,104840.0,104830.0,1.18631697]
["bitfinex","BTCUSD",1747166390611,0.21873624,104840.0,104830.0,1.17677772]
["bitfinex","BTCUSD",1747166390828,0.22827449,104840.0,104830.0,1.17677772]
["bitfinex","BTCUSD",1747166391050,0.20984329,104840.0,104830.0,1.17677772]
["bitfinex","BTCUSD",1747166391268,0.21044329,104840.0,104830.0,1.17877772]
["bitfinex","BTCUSD",1747166391477,0.21044329,104840.0,104830.0,0.97359128]
["bitfinex","BTCUSD",1747166391688,0.21044329,104840.0,104830.0,0.97659128]
["bitfinex","BTCUSD",1747166392801,0.0285637,104840.0,104830.0,1.08343993]
["bitfinex","BTCUSD",1747166393043,0.03810195,104840.0,104830.0,1.07390068]
["bitfinex","BTCUSD",1747166393255,0.23840717,104840.0,104830.0,0.7858062]
["bitfinex","BTCUSD",1747166393466,0.21933149,104840.0,104830.0,0.7858062]
["bitfinex","BTCUSD",1747166393648,0.21044347,104840.0,104830.0,0.7858062]
["bitfinex","BTCUSD",1747166394758,0.21044347,104840.0,104830.0,0.6884968]
["bitfinex","BTCUSD",1747166394984,0.21932999,104840.0,104830.0,0.6425968]
["bitfinex","BTCUSD",1747166395446,0.31663939,104840.0,104830.0,0.345]
["bitfinex","BTCUSD",1747166395658,0.31663939,104840.0,104830.0,0.005]
["bitfinex","BTCUSD",1747166395659,0.32913939,104840.0,104830.0,0.005]
["bitfinex","BTCUSD",1747166396074,0.31663939,104840.0,104830.0,0.3025968]
["bitfinex","BTCUSD",1747166396296,0.31663939,104840.0,104830.0,0.03159767]
["bitfinex","BTCUSD",1747166396535,0.31663939,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1747166396743,0.20032415,104830.0,104820.0,0.0971564]
["bitfinex","BTCUSD",1747166396951,0.20034326,104820.0,104810.0,0.6876968]
["bitfinex","BTCUSD",1747166398433,0.20034326,104820.0,104810.0,0.6626968]
["bitfinex","BTCUSD",1747166398838,0.20034326,104820.0,104810.0,0.6676968]
["bitfinex","BTCUSD",1747166399117,0.20034326,104820.0,104810.0,0.76032024]
["bitfinex","BTCUSD",1747166399301,0.20034326,104820.0,104810.0,0.6716968]
["bitfinex","BTCUSD",1747166399729,0.20034326,104820.0,104810.0,0.3741]
["bitfinex","BTCUSD",1747166399944,0.29765266,104820.0,104810.0,0.349]
["bitfinex","BTCUSD",1747166400398,0.29765266,104820.0,104810.0,0.009]
["bitfinex","BTCUSD",1747166401304,0.30655311,104820.0,104810.0,0.009]
["bitfinex","BTCUSD",1747166401803,0.30655311,104820.0,104810.0,0.3065968]
["bitfinex","BTCUSD",1747166402049,0.30655311,104820.0,104810.0,0.009]
["bitfinex","BTCUSD",1747166402984,0.30655311,104820.0,104810.0,0.3065968]
["bitfinex","BTCUSD",1747166403233,0.11574983,104820.0,104810.0,0.57787796]
["bitfinex","BTCUSD",1747166403504,0.04705872,104820.0,104810.0,0.88501574]
["bitfinex","BTCUSD",1747166403739,0.00890045,104830.0,104820.0,0.53080328]
["bitfinex","BTCUSD",1747166403987,0.02797767,104830.0,104820.0,1.18383704]
["bitfinex","BTCUSD",1747166404217,0.02797767,104830.0,104820.0,1.17429688]
["bitfinex","BTCUSD",1747166404458,0.23784098,104830.0,104820.0,1.27160628]
["bitfinex","BTCUSD",1747166404695,0.22830246,104830.0,104820.0,1.27160628]
["bitfinex","BTCUSD",1747166405173,0.00890045,104830.0,104820.0,1.29268596]
["bitfinex","BTCUSD",1747166405431,0.0190775,104830.0,104820.0,1.28314635]
["bitfinex","BTCUSD",1747166405678,0.01013761,104840.0,104830.0,0.59946304]
["bitfinex","BTCUSD",1747166405929,0.03875172,104840.0,104830.0,0.97529128]
["bitfinex","BTCUSD",1747166406186,0.02921347,104840.0,104830.0,0.99436951]
["bitfinex","BTCUSD",1747166406427,0.0196754,104840.0,104830.0,0.99436951]
["bitfinex","BTCUSD",1747166406682,0.03875145,104840.0,104830.0,0.97529128]
["bitfinex","BTCUSD",1747166406913,0.22951915,104840.0,104830.0,0.97629128]
["bitfinex","BTCUSD",1747166407145,0.22951915,104840.0,104830.0,0.67869448]
["bitfinex","BTCUSD",1747166407373,0.21044347,104840.0,104830.0,0.4879094]
["bitfinex","BTCUSD",1747166407612,0.21044347,104840.0,104830.0,0.342]
["bitfinex","BTCUSD",1747166407850,0.38427494,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1747166408094,0.39318503,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1747166408322,0.31666296,104840.0,104830.0,0.004]
["bitfinex","BTCUSD",1747166408543,0.31666296,104840.0,104830.0,0.003]
["bitfinex","BTCUSD",1747166408757,0.31666296,104840.0,104830.0,0.005]
["bitfinex","BTCUSD",1747166410000,0.21935356,104840.0,104830.0,0.3511968]
["bitfinex","BTCUSD",1747166410231,0.2288909,104840.0,104830.0,0.43706428]
["bitfinex","BTCUSD",1747166410460,0.2193532,104840.0,104830.0,0.43706428]
["bitfinex","BTCUSD",1747166410705,0.2193532,104840.0,104830.0,0.13946748]
["bitfinex","BTCUSD",1747166410959,0.21044311,104840.0,104830.0,0.43706428]
["bitfinex","BTCUSD",1747166411661,0.30775251,104840.0,104830.0,0.0536]
["bitfinex","BTCUSD",1747166411935,0.30775251,104840.0,104830.0,0.03]
["bitfinex","BTCUSD",1747166412168,0.30775251,104840.0,104830.0,0.3275968]
["bitfinex","BTCUSD",1747166412407,0.30775251,104840.0,104830.0,0.03]
["bitfinex","BTCUSD",1747166412669,0.31666477,104840.0,104830.0,0.0549]
["bitfinex","BTCUSD",1747166412925,0.3694023,104840.0,104830.0,0.005]
["bitfinex","BTCUSD",1747166413169,0.31666477,104840.0,104830.0,0.005]
["bitfinex","BTCUSD",1747166413403,0.31666477,104840.0,104830.0,0.3025968]
["bitfinex","BTCUSD",1747166413644,0.31666477,104840.0,104830.0,0.3504968]
["bitfinex","BTCUSD",1747166414370,0.21935537,104840.0,104830.0,0.54128188]
["bitfinex","BTCUSD",1747166414613,0.20981739,104840.0,104830.0,0.3504968]
["bitfinex","BTCUSD",1747166414831,0.20981739,104840.0,104830.0,0.4478062]
["bitfinex","BTCUSD",1747166415047,0.20981739,104840.0,104830.0,0.3504968]
["bitfinex","BTCUSD",1747166415478,0.01013798,104840.0,104830.0,0.54128188]
["bitfinex","BTCUSD",1747166415724,0.21044329,104840.0,104830.0,0.6904968]
["bitfinex","BTCUSD",1747166417235,0.21044329,104840.0,104830.0,0.88128188]
["bitfinex","BTCUSD",1747166417475,0.01967531,104840.0,104830.0,0.91943779]
["bitfinex","BTCUSD",1747166417744,0.01967531,104840.0,104830.0,1.00720858]
["bitfinex","BTCUSD",1747166417745,0.0006,104840.0,104830.0,1.00720858]
["bitfinex","BTCUSD",1747166417975,0.02921365,104840.0,104830.0,1.00720867]
["bitfinex","BTCUSD",1747166418224,0.01013761,104840.0,104830.0,1.00720876]
["bitfinex","BTCUSD",1747166418467,0.02921365,104840.0,104830.0,1.01674774]
["bitfinex","BTCUSD",1747166418703,0.0006,104840.0,104830.0,1.02628599]
["bitfinex","BTCUSD",1747166418944,0.01013761,104840.0,104830.0,1.02628599]
["bitfinex","BTCUSD",1747166419182,0.0006,104840.0,104830.0,1.02628599]
["bitfinex","BTCUSD",1747166419414,0.0006,104840.0,104830.0,1.41719219]
["bitfinex","BTCUSD",1747166419693,0.0006,104840.0,104830.0,1.12559539]
["bitfinex","BTCUSD",1747166420438,0.0006,104840.0,104830.0,1.11605678]
["bitfinex","BTCUSD",1747166420708,0.0101377,104840.0,104830.0,1.11605678]
["bitfinex","BTCUSD",1747166420926,0.0101377,104840.0,104830.0,1.12559548]
["bitfinex","BTCUSD",1747166421148,0.0101377,104840.0,104830.0,1.12559493]
["bitfinex","BTCUSD",1747166421386,0.01967568,104840.0,104830.0,1.10651762]
["bitfinex","BTCUSD",1747166421650,0.0101377,104840.0,104830.0,1.43573891]
["bitfinex","BTCUSD",1747166421904,0.0101377,104840.0,104830.0,1.147681]
["bitfinex","BTCUSD",1747166422160,0.0101377,104840.0,104830.0,1.43573891]
["bitfinex","BTCUSD",1747166422396,0.01967558,104840.0,104830.0,1.31931128]
["bitfinex","BTCUSD",1747166422623,0.01967558,104840.0,104830.0,1.32885044]
["bitfinex","BTCUSD",1747166422847,0.0006,104840.0,104830.0,1.33838951]
["bitfinex","BTCUSD",1747166423061,0.0101377,104840.0,104830.0,1.33838951]
["bitfinex","BTCUSD",1747166423322,0.01967558,104840.0,104830.0,1.34792849]
["bitfinex","BTCUSD",1747166423551,0.02921374,104840.0,104830.0,1.31931128]
["bitfinex","BTCUSD",1747166423808,0.01967558,104840.0,104830.0,1.32885044]
["bitfinex","BTCUSD",1747166424024,0.02921374,104840.0,104830.0,1.31931128]
["bitfinex","BTCUSD",1747166424273,0.01967558,104840.0,104830.0,1.33838951]
["bitfinex","BTCUSD",1747166424514,0.0006,104840.0,104830.0,1.33838951]
["bitfinex","BTCUSD",1747166424786,0.0006,104840.0,104830.0,1.45477641]
["bitfinex","BTCUSD",1747166425677,0.0006,104840.0,104830.0,1.4452378]
["bitfinex","BTCUSD",1747166425889,0.0006,104840.0,104830.0,1.45477641]
["bitfinex","BTCUSD",1747166426102,0.0006,104840.0,104830.0,1.26527288]
["bitfinex","BTCUSD",1747166426765,0.0006,104840.0,104830.0,1.56286968]
["bitfinex","BTCUSD",1747166427010,0.0006,104840.0,104830.0,1.26527288]
["bitfinex","BTCUSD",1747166427288,0.0006,104840.0,104830.0,1.56286968]
["bitfinex","BTCUSD",1747166428153,0.0006,104840.0,104830.0,1.26527288]
["bitfinex","BTCUSD",1747166428567,0.0006,104840.0,104830.0,1.56286968]
["bitfinex","BTCUSD",1747166428768,0.0006,104840.0,104830.0,1.26527288]
["bitfinex","BTCUSD",1747166428976,0.0006,104840.0,104830.0,1.56286968]
["bitfinex","BTCUSD",1747166429177,0.0006,104840.0,104830.0,1.61136968]
["bitfinex","BTCUSD",1747166429995,0.002,104870.0,104860.0,0.59960253]
["bitfinex","BTCUSD",1747166430210,0.002,104870.0,104860.0,1.76055226]
["bitfinex","BTCUSD",1747166431057,0.002,104890.0,104880.0,0.26809713]
["bitfinex","BTCUSD",1747166431265,0.02106677,104890.0,104880.0,0.83468772]
["bitfinex","BTCUSD",1747166431470,0.03059993,104890.0,104880.0,0.89556326]
["bitfinex","BTCUSD",1747166432030,0.002,104890.0,104880.0,1.36147558]
["bitfinex","BTCUSD",1747166432257,0.00214478,104890.0,104880.0,1.36147558]
["bitfinex","BTCUSD",1747166432493,0.00214478,104890.0,104880.0,1.37556836]
["bitfinex","BTCUSD",1747166432707,0.00214478,104890.0,104880.0,1.38790052]
["bitfinex","BTCUSD",1747166432927,0.05,104900.0,104890.0,0.55513987]
["bitfinex","BTCUSD",1747166433137,0.0504825,104900.0,104890.0,1.43553183]
["bitfinex","BTCUSD",1747166433734,0.0504825,104900.0,104890.0,1.73312863]
["bitfinex","BTCUSD",1747166433941,0.0504825,104900.0,104890.0,2.07312863]
["bitfinex","BTCUSD",1747166434483,0.12758203,104930.0,104920.0,0.54015249]
["bitfinex","BTCUSD",1747166434694,0.12758203,104930.0,104920.0,0.95650541]
["bitfinex","BTCUSD",1747166434695,0.32785955,104930.0,104920.0,0.95650541]
["bitfinex","BTCUSD",1747166434963,0.31832994,104930.0,104920.0,0.76588399]
["bitfinex","BTCUSD",1747166435174,0.03214466,104930.0,104920.0,0.98509797]
["bitfinex","BTCUSD",1747166435371,0.07026348,104930.0,104920.0,0.97556736]
["bitfinex","BTCUSD",1747166435577,0.26086746,104930.0,104920.0,0.97556736]
["bitfinex","BTCUSD",1747166435779,0.25133812,104930.0,104920.0,0.95650541]
["bitfinex","BTCUSD",1747166435981,0.24180814,104930.0,104920.0,0.95650541]
["bitfinex","BTCUSD",1747166436183,0.24180814,104930.0,104920.0,0.96603639]
["bitfinex","BTCUSD",1747166436401,0.24180814,104930.0,104920.0,0.98509788]
["bitfinex","BTCUSD",1747166436402,0.04167445,104930.0,104920.0,0.98509788]
["bitfinex","BTCUSD",1747166436631,0.03214466,104930.0,104920.0,1.6703884]
["bitfinex","BTCUSD",1747166436833,0.05120361,104930.0,104920.0,1.67038849]
["bitfinex","BTCUSD",1747166437039,0.041674,104930.0,104920.0,1.6703884]
["bitfinex","BTCUSD",1747166437440,0.03214466,104930.0,104920.0,1.6703884]
["bitfinex","BTCUSD",1747166437651,0.03214466,104930.0,104920.0,2.0652946]
["bitfinex","BTCUSD",1747166438093,6e-05,104940.0,104930.0,0.60829263]
["bitfinex","BTCUSD",1747166438316,0.00958852,104940.0,104930.0,1.25483225]
["bitfinex","BTCUSD",1747166438531,0.00958852,104940.0,104930.0,0.69847234]
["bitfinex","BTCUSD",1747166438532,0.20970332,104940.0,104930.0,0.69847234]
["bitfinex","BTCUSD",1747166438736,0.20970332,104940.0,104930.0,0.34]
["bitfinex","BTCUSD",1747166438889,0.20970332,104940.0,104930.0,0.6375968]
["bitfinex","BTCUSD",1747166439466,0.20970332,104940.0,104930.0,0.84073012]
["bitfinex","BTCUSD",1747166439683,0.20970332,104940.0,104930.0,0.87940005]
["bitfinex","BTCUSD",1747166439684,0.20017434,104940.0,104930.0,0.87940005]
["bitfinex","BTCUSD",1747166439897,0.01911814,104940.0,104930.0,0.98623952]
["bitfinex","BTCUSD",1747166440108,0.21923194,104940.0,104930.0,0.98623952]
["bitfinex","BTCUSD",1747166440324,0.21923194,104940.0,104930.0,0.7379062]
["bitfinex","BTCUSD",1747166440325,0.20970314,104940.0,104930.0,0.7379062]
["bitfinex","BTCUSD",1747166440548,0.20970314,104940.0,104930.0,0.003]
["bitfinex","BTCUSD",1747166440768,0.43133461,104940.0,104930.0,0.003]
["bitfinex","BTCUSD",1747166443245,0.30701254,104940.0,104930.0,0.3005968]
["bitfinex","BTCUSD",1747166443585,0.30701254,104940.0,104930.0,0.05212164]
["bitfinex","BTCUSD",1747166443810,0.30701254,104940.0,104930.0,0.003]
["bitfinex","BTCUSD",1747166444015,0.33081254,104940.0,104930.0,0.003]
["bitfinex","BTCUSD",1747166445962,0.20970314,104940.0,104930.0,0.003]
["bitfinex","BTCUSD",1747166446162,0.20970314,104940.0,104930.0,0.50443647]
["bitfinex","BTCUSD",1747166446366,0.20970314,104940.0,104930.0,0.003]
["bitfinex","BTCUSD",1747166451375,0.01911769,104940.0,104930.0,0.7551697]
["bitfinex","BTCUSD",1747166451583,0.02864685,104940.0,104930.0,0.85247928]
["bitfinex","BTCUSD",1747166451792,0.02864685,104940.0,104930.0,0.86200935]
["bitfinex","BTCUSD",1747166452003,0.21923194,104940.0,104930.0,0.84294912]
["bitfinex","BTCUSD",1747166452209,0.20970323,104940.0,104930.0,0.84294912]
["bitfinex","BTCUSD",1747166452414,0.01911769,104940.0,104930.0,0.86200908]
["bitfinex","BTCUSD",1747166452632,0.21923185,104940.0,104930.0,0.84294912]
["bitfinex","BTCUSD",1747166452842,0.20970314,104940.0,104930.0,0.65234587]
["bitfinex","BTCUSD",1747166453267,0.20970314,104940.0,104930.0,0.1003094]
["bitfinex","BTCUSD",1747166453490,0.33211254,104940.0,104930.0,0.003]
["bitfinex","BTCUSD",1747166453724,0.2097029,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747166453956,0.2097029,104910.0,104900.0,0.00214466]
["bitfinex","BTCUSD",1747166453957,0.27464375,104910.0,104900.0,0.00214466]
["bitfinex","BTCUSD",1747166454194,0.71195315,104910.0,104900.0,0.00214466]
["bitfinex","BTCUSD",1747166454407,1.05015315,104910.0,104900.0,0.00214466]
["bitfinex","BTCUSD",1747166454626,1.05901285,104910.0,104900.0,0.00214466]
["bitfinex","BTCUSD",1747166455105,0.67041285,104910.0,104900.0,0.00214466]
["bitfinex","BTCUSD",1747166455325,0.315872,104910.0,104900.0,0.00214466]
["bitfinex","BTCUSD",1747166455996,0.38106381,104910.0,104900.0,0.00314466]
["bitfinex","BTCUSD",1747166456221,0.40476381,104910.0,104900.0,0.00314466]
["bitfinex","BTCUSD",1747166456475,0.37861285,104910.0,104900.0,0.00314466]
["bitfinex","BTCUSD",1747166456924,0.38061285,104910.0,104900.0,0.00514466]
["bitfinex","BTCUSD",1747166457588,0.37861285,104910.0,104900.0,0.00314466]
["bitfinex","BTCUSD",1747166457816,0.37861285,104910.0,104900.0,0.00414466]
["bitfinex","BTCUSD",1747166457817,0.38261285,104910.0,104900.0,0.00414466]
["bitfinex","BTCUSD",1747166458270,0.35811285,104910.0,104900.0,0.00414466]
["bitfinex","BTCUSD",1747166458486,0.33441285,104910.0,104900.0,0.00414466]
["bitfinex","BTCUSD",1747166459487,0.35961285,104910.0,104900.0,0.00414466]
["bitfinex","BTCUSD",1747166459936,0.33441285,104910.0,104900.0,0.00414466]
["bitfinex","BTCUSD",1747166460398,0.319872,104910.0,104900.0,0.00414466]
["bitfinex","BTCUSD",1747166460627,0.31034048,104910.0,104900.0,0.00414466]
["bitfinex","BTCUSD",1747166461121,0.30634048,104910.0,104900.0,0.00314466]
["bitfinex","BTCUSD",1747166461373,0.30634048,104910.0,104900.0,0.00214466]
["bitfinex","BTCUSD",1747166462602,0.30734048,104910.0,104900.0,0.00214466]
["bitfinex","BTCUSD",1747166463260,0.32188133,104910.0,104900.0,0.00214466]
["bitfinex","BTCUSD",1747166463525,0.34668133,104910.0,104900.0,0.00214466]
["bitfinex","BTCUSD",1747166463982,0.32188133,104910.0,104900.0,0.00214466]
["bitfinex","BTCUSD",1747166464664,0.30734048,104910.0,104900.0,0.00214466]
["bitfinex","BTCUSD",1747166467031,0.30734048,104910.0,104900.0,0.29945217]
["bitfinex","BTCUSD",1747166467248,0.01939104,104910.0,104900.0,0.6019756]
["bitfinex","BTCUSD",1747166467453,0.02006295,104910.0,104900.0,0.61150803]
["bitfinex","BTCUSD",1747166467657,0.02959528,104910.0,104900.0,0.59244272]
["bitfinex","BTCUSD",1747166467871,0.21070326,104910.0,104900.0,0.35025217]
["bitfinex","BTCUSD",1747166468081,0.30801266,104910.0,104900.0,0.00214466]
["bitfinex","BTCUSD",1747166469557,0.31689651,104910.0,104900.0,0.00214466]
["bitfinex","BTCUSD",1747166471406,0.30801266,104910.0,104900.0,0.00214466]
["bitfinex","BTCUSD",1747166472091,0.35801266,104910.0,104900.0,0.00214466]
["bitfinex","BTCUSD",1747166475028,1.05966102,104910.0,104900.0,0.00214466]
["bitfinex","BTCUSD",1747166475246,1.80498309,104910.0,104900.0,0.00214466]
["bitfinex","BTCUSD",1747166475504,1.82490309,104910.0,104900.0,0.00214466]
["bitfinex","BTCUSD",1747166475748,0.60184289,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1747166475981,0.69915229,104890.0,104880.0,0.0024825]
["bitfinex","BTCUSD",1747166476210,0.78958898,104890.0,104880.0,0.0024825]
["bitfinex","BTCUSD",1747166476445,0.69915229,104890.0,104880.0,0.0024825]
["bitfinex","BTCUSD",1747166476670,0.71369314,104890.0,104880.0,0.0024825]
["bitfinex","BTCUSD",1747166476897,0.72361314,104890.0,104880.0,0.0024825]
["bitfinex","BTCUSD",1747166477122,0.72361314,104890.0,104860.0,0.002]
["bitfinex","BTCUSD",1747166477123,0.55679041,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1747166477347,1.88916255,104870.0,104860.0,0.00214478]
["bitfinex","BTCUSD",1747166477577,0.73351315,104870.0,104860.0,0.00214478]
["bitfinex","BTCUSD",1747166478078,1.29576843,104870.0,104860.0,0.00214478]
["bitfinex","BTCUSD",1747166478302,0.79333315,104870.0,104860.0,0.00214478]
["bitfinex","BTCUSD",1747166478747,1.63576843,104870.0,104860.0,0.00214478]
["bitfinex","BTCUSD",1747166478968,1.73307783,104870.0,104860.0,0.00214478]
["bitfinex","BTCUSD",1747166479445,1.13333315,104870.0,104860.0,0.00214478]
["bitfinex","BTCUSD",1747166480107,1.13833315,104870.0,104860.0,0.00614478]
["bitfinex","BTCUSD",1747166481014,1.64076843,104870.0,104860.0,0.00614478]
["bitfinex","BTCUSD",1747166481450,1.64084843,104870.0,104860.0,0.00614478]
["bitfinex","BTCUSD",1747166483751,1.63084843,104870.0,104860.0,0.00324046]
["bitfinex","BTCUSD",1747166483956,1.72815783,104870.0,104860.0,0.00324046]
["bitfinex","BTCUSD",1747166484161,1.73197683,104870.0,104860.0,0.00324046]
["bitfinex","BTCUSD",1747166484841,1.73297683,104870.0,104860.0,0.00324046]
["bitfinex","BTCUSD",1747166485250,0.23436375,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1747166485454,1.56022945,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1747166485749,1.57014945,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1747166485945,0.35869315,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1747166486157,1.02345315,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1747166486357,0.33877315,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1747166486589,0.65511315,104850.0,104840.0,0.004]
["bitfinex","BTCUSD",1747166486788,0.67311315,104850.0,104840.0,0.005]
["bitfinex","BTCUSD",1747166487043,0.6585723,104850.0,104840.0,0.005]
["bitfinex","BTCUSD",1747166487957,0.6585723,104850.0,104840.0,0.0305]
["bitfinex","BTCUSD",1747166488224,0.6585723,104850.0,104840.0,0.11112816]
["bitfinex","BTCUSD",1747166488414,0.3261323,104850.0,104840.0,0.055]
["bitfinex","BTCUSD",1747166489520,0.34067315,104850.0,104840.0,0.005]
["bitfinex","BTCUSD",1747166494248,1.25052843,104850.0,104840.0,0.005]
["bitfinex","BTCUSD",1747166494463,1.58204843,104850.0,104840.0,0.005]
["bitfinex","BTCUSD",1747166497239,1.07961315,104850.0,104840.0,0.005]
["bitfinex","BTCUSD",1747166497461,1.67935783,104850.0,104840.0,0.005]
["bitfinex","BTCUSD",1747166497695,1.17692255,104850.0,104840.0,0.005]
["bitfinex","BTCUSD",1747166497947,1.67935783,104850.0,104840.0,0.005]
["bitfinex","BTCUSD",1747166498850,1.05491315,104850.0,104840.0,0.005]
["bitfinex","BTCUSD",1747166499063,1.46733315,104850.0,104840.0,0.005]
["bitfinex","BTCUSD",1747166499280,1.45733315,104850.0,104840.0,0.005]
["bitfinex","BTCUSD",1747166499511,1.44423315,104850.0,104840.0,0.005]
["bitfinex","BTCUSD",1747166500015,1.46733315,104850.0,104840.0,0.005]
["bitfinex","BTCUSD",1747166500503,1.56464255,104850.0,104840.0,0.005]
["bitfinex","BTCUSD",1747166500729,1.44423315,104850.0,104840.0,0.005]
["bitfinex","BTCUSD",1747166500988,1.09279315,104850.0,104840.0,0.005]
["bitfinex","BTCUSD",1747166501169,0.75279315,104850.0,104840.0,0.005]
["bitfinex","BTCUSD",1747166503290,1.25522843,104850.0,104840.0,0.005]
["bitfinex","BTCUSD",1747166503489,1.35253783,104850.0,104840.0,0.005]
["bitfinex","BTCUSD",1747166503994,1.33453783,104850.0,104840.0,0.004]
["bitfinex","BTCUSD",1747166504413,1.34945783,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1747166504616,1.37265783,104850.0,104840.0,0.004]
["bitfinex","BTCUSD",1747166504856,1.40495783,104850.0,104840.0,0.004]
["bitfinex","BTCUSD",1747166505079,1.30764843,104850.0,104840.0,0.004]
["bitfinex","BTCUSD",1747166505305,0.77891315,104850.0,104840.0,0.004]
["bitfinex","BTCUSD",1747166505534,1.05355788,104850.0,104840.0,0.004]
["bitfinex","BTCUSD",1747166505757,1.04363788,104850.0,104840.0,0.004]
["bitfinex","BTCUSD",1747166506448,1.14094728,104850.0,104840.0,0.004]
["bitfinex","BTCUSD",1747166508392,1.16761645,104850.0,104840.0,0.004]
["bitfinex","BTCUSD",1747166509065,1.04363788,104850.0,104840.0,0.004]
["bitfinex","BTCUSD",1747166509289,1.07034046,104850.0,104840.0,0.004]
["bitfinex","BTCUSD",1747166511242,0.77249573,104850.0,104840.0,0.004]
["bitfinex","BTCUSD",1747166512002,1.07034046,104850.0,104840.0,0.004]
["bitfinex","BTCUSD",1747166512228,0.77249573,104850.0,104840.0,0.0293]
["bitfinex","BTCUSD",1747166512433,0.3191323,104850.0,104840.0,0.3845592]
["bitfinex","BTCUSD",1747166512878,0.3191323,104850.0,104840.0,0.35184473]
["bitfinex","BTCUSD",1747166513100,0.3191323,104850.0,104840.0,0.054]
["bitfinex","BTCUSD",1747166513302,0.33367315,104850.0,104840.0,0.054]
["bitfinex","BTCUSD",1747166521744,0.3191323,104850.0,104840.0,0.054]
["bitfinex","BTCUSD",1747166523201,0.33367315,104850.0,104840.0,0.054]
["bitfinex","BTCUSD",1747166523414,0.52367315,104850.0,104840.0,0.054]
["bitfinex","BTCUSD",1747166525599,1.15063788,104850.0,104840.0,0.004]
["bitfinex","BTCUSD",1747166525814,2.18294261,104850.0,104840.0,0.004]
["bitfinex","BTCUSD",1747166526029,2.20968473,104850.0,104840.0,0.004]
["bitfinex","BTCUSD",1747166526237,2.30968473,104850.0,104840.0,0.004]
["bitfinex","BTCUSD",1747166526712,2.30368473,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1747166526927,2.40099413,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1747166527144,2.47557413,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1747166527360,2.48557413,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1747166527577,2.38507413,104850.0,104840.0,1.8e-06]
["bitfinex","BTCUSD",1747166528037,0.63102379,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747166528276,0.63102379,104830.0,104820.0,0.00214481]
["bitfinex","BTCUSD",1747166528277,1.51883609,104830.0,104820.0,0.00214481]
["bitfinex","BTCUSD",1747166529695,1.54783609,104830.0,104820.0,0.00214481]
["bitfinex","BTCUSD",1747166530145,1.15703531,104830.0,104820.0,0.00214481]
["bitfinex","BTCUSD",1747166530399,1.73602004,104830.0,104820.0,0.00214481]
["bitfinex","BTCUSD",1747166530615,1.38671792,104830.0,104820.0,0.00214481]
["bitfinex","BTCUSD",1747166530840,2.05343792,104830.0,104820.0,0.00214481]
["bitfinex","BTCUSD",1747166531069,2.08015645,104830.0,104820.0,0.00214481]
["bitfinex","BTCUSD",1747166531298,2.18738585,104830.0,104820.0,0.00214481]
["bitfinex","BTCUSD",1747166531525,2.25078585,104830.0,104820.0,0.00214481]
["bitfinex","BTCUSD",1747166532305,1.80923172,104830.0,104820.0,0.00214481]
["bitfinex","BTCUSD",1747166532530,2.08035792,104830.0,104820.0,0.00214481]
["bitfinex","BTCUSD",1747166532758,2.10706435,104830.0,104820.0,0.00214481]
["bitfinex","BTCUSD",1747166533658,2.08035792,104830.0,104820.0,0.00214481]
["bitfinex","BTCUSD",1747166535175,1.78251319,104830.0,104820.0,0.00214481]
["bitfinex","BTCUSD",1747166535382,2.17766732,104830.0,104820.0,0.00214481]
["bitfinex","BTCUSD",1747166535620,2.08035792,104830.0,104820.0,0.00214481]
["bitfinex","BTCUSD",1747166536501,1.78251319,104830.0,104820.0,0.00214481]
["bitfinex","BTCUSD",1747166536709,2.08035792,104830.0,104820.0,0.00214481]
["bitfinex","BTCUSD",1747166540050,2.41538265,104830.0,104820.0,0.00214481]
["bitfinex","BTCUSD",1747166540268,2.21484732,104830.0,104820.0,0.00214481]
["bitfinex","BTCUSD",1747166542183,2.16774732,104830.0,104820.0,0.00214481]
["bitfinex","BTCUSD",1747166544074,1.86990259,104830.0,104820.0,0.00214481]
["bitfinex","BTCUSD",1747166544407,2.16774732,104830.0,104820.0,0.00214481]
["bitfinex","BTCUSD",1747166544605,2.17614732,104830.0,104820.0,0.00214481]
["bitfinex","BTCUSD",1747166545179,2.07883792,104830.0,104820.0,0.00214481]
["bitfinex","BTCUSD",1747166547371,1.78099319,104830.0,104820.0,0.00214481]
["bitfinex","BTCUSD",1747166547589,0.20040061,104790.0,104780.0,0.07652207]
["bitfinex","BTCUSD",1747166547795,0.29771001,104790.0,104780.0,0.07652207]
["bitfinex","BTCUSD",1747166548886,0.30930077,104790.0,104780.0,0.56524292]
["bitfinex","BTCUSD",1747166549106,0.31130077,104790.0,104780.0,0.35840386]
["bitfinex","BTCUSD",1747166549976,0.31130077,104790.0,104780.0,0.54927998]
["bitfinex","BTCUSD",1747166550204,0.31130077,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1747166550414,0.31130077,104790.0,104780.0,0.34444473]
["bitfinex","BTCUSD",1747166552622,0.32584162,104790.0,104780.0,0.0466]
["bitfinex","BTCUSD",1747166553499,0.31584162,104790.0,104780.0,0.0466]
["bitfinex","BTCUSD",1747166553686,1.28894906,104790.0,104780.0,0.0466]
["bitfinex","BTCUSD",1747166553972,1.46278053,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1747166554247,1.87506053,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1747166554483,1.5772158,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1747166554739,1.5752158,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1747166555107,1.5752158,104790.0,104760.0,0.0494]
["bitfinex","BTCUSD",1747166555108,0.20998312,104770.0,104760.0,0.0494]
["bitfinex","BTCUSD",1747166555320,0.30729252,104770.0,104760.0,0.0494]
["bitfinex","BTCUSD",1747166555524,0.32183337,104770.0,104760.0,0.0494]
["bitfinex","BTCUSD",1747166556749,0.32383337,104770.0,104760.0,0.0504]
["bitfinex","BTCUSD",1747166557739,0.32583337,104770.0,104760.0,0.0504]
["bitfinex","BTCUSD",1747166559621,0.65163337,104770.0,104760.0,0.0504]
["bitfinex","BTCUSD",1747166561066,0.99163337,104770.0,104760.0,0.0504]
["bitfinex","BTCUSD",1747166561310,0.99163337,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1747166563584,1.2894781,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1747166563811,0.99163337,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1747166564026,0.99163337,104770.0,104760.0,0.0484]
["bitfinex","BTCUSD",1747166564240,0.99163337,104770.0,104760.0,0.08302447]
["bitfinex","BTCUSD",1747166564449,0.99163337,104770.0,104760.0,0.0484]
["bitfinex","BTCUSD",1747166565493,0.63709252,104770.0,104760.0,0.0484]
["bitfinex","BTCUSD",1747166566535,0.65163337,104770.0,104760.0,0.0484]
["bitfinex","BTCUSD",1747166566737,0.31129252,104770.0,104760.0,0.34624473]
["bitfinex","BTCUSD",1747166566936,0.31129252,104770.0,104760.0,0.31951573]
["bitfinex","BTCUSD",1747166567164,0.31129252,104770.0,104760.0,0.84905207]
["bitfinex","BTCUSD",1747166567381,0.31129252,104770.0,104760.0,0.55120734]
["bitfinex","BTCUSD",1747166567585,0.31129252,104770.0,104760.0,0.36029478]
["bitfinex","BTCUSD",1747166567793,0.31129252,104770.0,104760.0,0.31951573]
["bitfinex","BTCUSD",1747166569481,0.01354398,104770.0,104760.0,0.80827302]
["bitfinex","BTCUSD",1747166569702,0.02308842,104770.0,104760.0,0.80827302]
["bitfinex","BTCUSD",1747166569912,0.03263286,104770.0,104760.0,0.80827302]
["bitfinex","BTCUSD",1747166570128,0.04217757,104770.0,104760.0,0.53412829]
["bitfinex","BTCUSD",1747166570390,0.04217739,104770.0,104760.0,0.60854339]
["bitfinex","BTCUSD",1747166570593,0.0517221,104770.0,104760.0,0.60854339]
["bitfinex","BTCUSD",1747166570803,0.04217739,104770.0,104760.0,0.60854339]
["bitfinex","BTCUSD",1747166571003,0.02308842,104770.0,104760.0,0.60854339]
["bitfinex","BTCUSD",1747166571130,0.03263304,104770.0,104760.0,0.60854339]
["bitfinex","BTCUSD",1747166571336,0.004,104770.0,104760.0,0.90638812]
["bitfinex","BTCUSD",1747166571568,0.03817375,104780.0,104770.0,0.23657872]
["bitfinex","BTCUSD",1747166571924,0.22904987,104780.0,104770.0,0.63173285]
["bitfinex","BTCUSD",1747166572135,0.2195068,104780.0,104770.0,0.33388812]
["bitfinex","BTCUSD",1747166572356,0.01908632,104780.0,104770.0,0.63243285]
["bitfinex","BTCUSD",1747166572570,0.03817347,104780.0,104770.0,0.63243285]
["bitfinex","BTCUSD",1747166572793,0.00954307,104780.0,104770.0,0.64197756]
["bitfinex","BTCUSD",1747166573006,0.02863031,104780.0,104770.0,0.63133285]
["bitfinex","BTCUSD",1747166573212,0.03817329,104780.0,104770.0,0.63133285]
["bitfinex","BTCUSD",1747166573412,0.01908614,104780.0,104770.0,0.63133285]
["bitfinex","BTCUSD",1747166573624,0.04971672,104780.0,104770.0,0.63133285]
["bitfinex","BTCUSD",1747166573831,0.04017356,104780.0,104770.0,0.63133285]
["bitfinex","BTCUSD",1747166574038,0.002,104780.0,104770.0,0.64087738]
["bitfinex","BTCUSD",1747166574249,0.01154307,104780.0,104770.0,0.65996599]
["bitfinex","BTCUSD",1747166574463,0.04017329,104780.0,104770.0,0.63133285]
["bitfinex","BTCUSD",1747166574688,0.01154298,104780.0,104770.0,0.65042164]
["bitfinex","BTCUSD",1747166575131,0.002,104780.0,104770.0,0.65996571]
["bitfinex","BTCUSD",1747166575343,0.002,104780.0,104770.0,0.65996581]
["bitfinex","BTCUSD",1747166575549,0.01154298,104780.0,104770.0,0.65042164]
["bitfinex","BTCUSD",1747166575961,0.00954298,104780.0,104770.0,0.65042164]
["bitfinex","BTCUSD",1747166576196,0.01054298,104780.0,104770.0,0.66242164]
["bitfinex","BTCUSD",1747166576426,0.01154298,104780.0,104770.0,0.69347505]
["bitfinex","BTCUSD",1747166576646,0.01154298,104780.0,104770.0,0.69347523]
["bitfinex","BTCUSD",1747166576872,0.02108605,104780.0,104770.0,0.68393088]
["bitfinex","BTCUSD",1747166577096,0.02108605,104780.0,104770.0,0.69347523]
["bitfinex","BTCUSD",1747166577462,0.21196309,104780.0,104770.0,0.07880906]
["bitfinex","BTCUSD",1747166578143,0.21196309,104780.0,104770.0,0.37665379]
["bitfinex","BTCUSD",1747166580575,0.21196309,104780.0,104770.0,0.41880906]
["bitfinex","BTCUSD",1747166580785,0.92935722,104780.0,104770.0,0.019]
["bitfinex","BTCUSD",1747166581003,1.40341807,104780.0,104770.0,0.019]
["bitfinex","BTCUSD",1747166581219,1.84072747,104780.0,104770.0,0.019]
["bitfinex","BTCUSD",1747166581589,1.86064747,104780.0,104770.0,0.019]
["bitfinex","BTCUSD",1747166581818,2.3484922,104780.0,104770.0,0.019]
["bitfinex","BTCUSD",1747166582033,0.01909243,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747166582187,0.96555819,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747166582639,1.34008466,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747166583108,1.35008466,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747166583324,1.35008466,104750.0,104740.0,0.00248417]
["bitfinex","BTCUSD",1747166583536,1.36000466,104750.0,104740.0,0.00248417]
["bitfinex","BTCUSD",1747166584198,1.35008466,104750.0,104740.0,0.00248417]
["bitfinex","BTCUSD",1747166584424,1.44739406,104750.0,104740.0,0.00248417]
["bitfinex","BTCUSD",1747166584651,1.35008466,104750.0,104740.0,0.00348417]
["bitfinex","BTCUSD",1747166584874,1.37208466,104750.0,104740.0,0.00348417]
["bitfinex","BTCUSD",1747166585114,1.37200466,104750.0,104740.0,0.00348417]
["bitfinex","BTCUSD",1747166585353,1.38200466,104750.0,104740.0,0.00348417]
["bitfinex","BTCUSD",1747166585570,1.39900466,104750.0,104740.0,0.00548417]
["bitfinex","BTCUSD",1747166585785,1.49631406,104750.0,104740.0,0.00548417]
["bitfinex","BTCUSD",1747166588196,1.47931406,104750.0,104740.0,0.00348417]
["bitfinex","BTCUSD",1747166588628,1.47331406,104750.0,104740.0,0.00448417]
["bitfinex","BTCUSD",1747166588848,1.09415993,104750.0,104740.0,0.00548417]
["bitfinex","BTCUSD",1747166589074,1.70308466,104750.0,104740.0,0.00548417]
["bitfinex","BTCUSD",1747166589519,1.71300466,104750.0,104740.0,0.00548417]
["bitfinex","BTCUSD",1747166589745,1.72300466,104750.0,104740.0,0.00548417]
["bitfinex","BTCUSD",1747166589951,1.82031406,104750.0,104740.0,0.00548417]
["bitfinex","BTCUSD",1747166591041,2.50779406,104750.0,104740.0,0.00548417]
["bitfinex","BTCUSD",1747166591487,2.51327806,104750.0,104740.0,0.00548417]
["bitfinex","BTCUSD",1747166591702,2.42588866,104750.0,104740.0,0.00548417]
["bitfinex","BTCUSD",1747166591962,2.12804393,104750.0,104740.0,0.00548417]
["bitfinex","BTCUSD",1747166592170,2.42588866,104750.0,104740.0,0.00548417]
["bitfinex","BTCUSD",1747166592577,2.07138866,104750.0,104740.0,0.00548417]
["bitfinex","BTCUSD",1747166592783,2.39202866,104750.0,104740.0,0.00548417]
["bitfinex","BTCUSD",1747166592994,2.49933806,104750.0,104740.0,0.00548417]
["bitfinex","BTCUSD",1747166593679,2.48933806,104750.0,104740.0,0.00548417]
["bitfinex","BTCUSD",1747166593902,2.49933806,104750.0,104740.0,0.00548417]
["bitfinex","BTCUSD",1747166594122,2.51273806,104750.0,104740.0,0.00548417]
["bitfinex","BTCUSD",1747166594344,2.42542866,104750.0,104740.0,0.00548417]
["bitfinex","BTCUSD",1747166594553,2.41542866,104750.0,104740.0,0.00548417]
["bitfinex","BTCUSD",1747166594776,2.42542866,104750.0,104740.0,0.00548417]
["bitfinex","BTCUSD",1747166595671,2.41994466,104750.0,104740.0,0.00548417]
["bitfinex","BTCUSD",1747166595910,2.51725406,104750.0,104740.0,0.00548417]
["bitfinex","BTCUSD",1747166598304,2.41994466,104750.0,104740.0,0.00548417]
["bitfinex","BTCUSD",1747166598519,2.08869993,104750.0,104740.0,0.00548417]
["bitfinex","BTCUSD",1747166598727,2.42074466,104750.0,104740.0,0.00548417]
["bitfinex","BTCUSD",1747166600522,0.21006332,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1747166600790,0.21006332,104730.0,104720.0,0.00214521]
["bitfinex","BTCUSD",1747166600791,1.18414252,104730.0,104720.0,0.00214521]
["bitfinex","BTCUSD",1747166601029,1.76983198,104730.0,104720.0,0.00214521]
["bitfinex","BTCUSD",1747166601292,1.75991198,104730.0,104720.0,0.00214521]
["bitfinex","BTCUSD",1747166601839,1.86462252,104730.0,104720.0,0.00214521]
["bitfinex","BTCUSD",1747166602149,2.46631198,104730.0,104720.0,0.00214521]
["bitfinex","BTCUSD",1747166602404,2.45731198,104730.0,104720.0,0.00214521]
["bitfinex","BTCUSD",1747166602631,2.47531198,104730.0,104720.0,0.00214521]
["bitfinex","BTCUSD",1747166603574,2.48531198,104730.0,104720.0,0.00214521]
["bitfinex","BTCUSD",1747166605236,1.88962252,104730.0,104720.0,0.00214521]
["bitfinex","BTCUSD",1747166605459,2.48531198,104730.0,104720.0,0.00214521]
["bitfinex","BTCUSD",1747166607053,1.78791198,104730.0,104720.0,0.00214521]
["bitfinex","BTCUSD",1747166609652,1.4475183,104730.0,104720.0,0.00214521]
["bitfinex","BTCUSD",1747166609931,2.38320303,104730.0,104720.0,0.00214521]
["bitfinex","BTCUSD",1747166610608,2.40312303,104730.0,104720.0,0.00214521]
["bitfinex","BTCUSD",1747166610842,2.03337745,104730.0,104720.0,0.00214521]
["bitfinex","BTCUSD",1747166611067,2.04337745,104730.0,104720.0,0.00214521]
["bitfinex","BTCUSD",1747166611286,2.44307243,104730.0,104720.0,0.00214521]
["bitfinex","BTCUSD",1747166611664,2.33584303,104730.0,104720.0,0.00214521]
["bitfinex","BTCUSD",1747166611881,2.34576303,104730.0,104720.0,0.00214521]
["bitfinex","BTCUSD",1747166612129,2.39146303,104730.0,104720.0,0.00214521]
["bitfinex","BTCUSD",1747166612846,2.38154303,104730.0,104720.0,0.00214521]
["bitfinex","BTCUSD",1747166613309,2.44154303,104730.0,104720.0,0.00214521]
["bitfinex","BTCUSD",1747166613538,2.56550449,104730.0,104720.0,0.00214521]
["bitfinex","BTCUSD",1747166613789,2.55550449,104730.0,104720.0,0.00214521]
["bitfinex","BTCUSD",1747166614787,2.46811509,104730.0,104720.0,0.00214521]
["bitfinex","BTCUSD",1747166615270,2.42241509,104730.0,104720.0,0.00214521]
["bitfinex","BTCUSD",1747166616211,2.45491509,104730.0,104720.0,0.00214521]
["bitfinex","BTCUSD",1747166618134,2.47671509,104730.0,104720.0,0.00214521]
["bitfinex","BTCUSD",1747166619186,1.81723509,104730.0,104720.0,0.00214521]
["bitfinex","BTCUSD",1747166619397,1.84830563,104730.0,104720.0,0.00214521]
["bitfinex","BTCUSD",1747166619618,2.44399509,104730.0,104720.0,0.00214521]
["bitfinex","BTCUSD",1747166619838,2.55130449,104730.0,104720.0,0.00214521]
["bitfinex","BTCUSD",1747166620728,0.21018373,104670.0,104660.0,0.64554298]
["bitfinex","BTCUSD",1747166621160,0.21018373,104670.0,104660.0,0.64654298]
["bitfinex","BTCUSD",1747166622054,0.21332798,104670.0,104660.0,0.53209402]
["bitfinex","BTCUSD",1747166622274,0.20377461,104670.0,104660.0,0.90512605]
["bitfinex","BTCUSD",1747166622480,0.20577461,104670.0,104660.0,0.91600772]
["bitfinex","BTCUSD",1747166623788,0.02425127,104670.0,104660.0,0.96100772]
["bitfinex","BTCUSD",1747166623997,0.21532798,104670.0,104660.0,0.96100772]
["bitfinex","BTCUSD",1747166624612,0.21532798,104670.0,104660.0,0.95012605]
["bitfinex","BTCUSD",1747166624824,0.20577461,104670.0,104660.0,0.95012605]
["bitfinex","BTCUSD",1747166625244,0.20577461,104670.0,104660.0,0.65228132]
["bitfinex","BTCUSD",1747166625645,0.20577461,104670.0,104660.0,0.94912605]
["bitfinex","BTCUSD",1747166627246,0.19622096,104670.0,104660.0,0.4601873]
["bitfinex","BTCUSD",1747166627451,0.19622096,104670.0,104660.0,0.75803203]
["bitfinex","BTCUSD",1747166627670,0.19622096,104670.0,104660.0,0.4601873]
["bitfinex","BTCUSD",1747166627886,0.19622096,104670.0,104660.0,0.68284473]
["bitfinex","BTCUSD",1747166628100,0.29353036,104670.0,104660.0,0.385]
["bitfinex","BTCUSD",1747166628322,0.29353036,104670.0,104660.0,0.045]
["bitfinex","BTCUSD",1747166628541,1.30353716,104670.0,104660.0,0.0217]
["bitfinex","BTCUSD",1747166628755,1.00569243,104670.0,104660.0,0.0217]
["bitfinex","BTCUSD",1747166629016,1.00269243,104670.0,104660.0,0.0217]
["bitfinex","BTCUSD",1747166629221,0.03822455,104640.0,104630.0,0.35930567]
["bitfinex","BTCUSD",1747166630071,0.01911177,104640.0,104630.0,0.69930567]
["bitfinex","BTCUSD",1747166630319,0.11400693,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1747166630526,0.21732762,104670.0,104660.0,0.90211609]
["bitfinex","BTCUSD",1747166630733,0.00714425,104670.0,104660.0,0.90211609]
["bitfinex","BTCUSD",1747166630942,0.00714425,104670.0,104660.0,0.93077932]
["bitfinex","BTCUSD",1747166631171,0.22169513,104690.0,104680.0,0.53105846]
["bitfinex","BTCUSD",1747166631381,0.22169513,104690.0,104680.0,0.82890319]
["bitfinex","BTCUSD",1747166631607,0.21214376,104690.0,104680.0,0.92621259]
["bitfinex","BTCUSD",1747166632033,0.20259212,104690.0,104680.0,0.92621259]
["bitfinex","BTCUSD",1747166632233,0.20259212,104690.0,104680.0,0.97011259]
["bitfinex","BTCUSD",1747166632640,0.19304021,104690.0,104680.0,0.97011259]
["bitfinex","BTCUSD",1747166632855,0.19804021,104690.0,104680.0,0.4812094]
["bitfinex","BTCUSD",1747166633054,0.19804021,104690.0,104680.0,0.97011259]
["bitfinex","BTCUSD",1747166633679,0.20759212,104690.0,104680.0,0.97011259]
["bitfinex","BTCUSD",1747166633891,0.21714376,104690.0,104680.0,0.97011259]
["bitfinex","BTCUSD",1747166634511,0.21714376,104690.0,104680.0,0.77905413]
["bitfinex","BTCUSD",1747166635157,0.21714376,104690.0,104680.0,0.97011259]
["bitfinex","BTCUSD",1747166635982,0.03565474,104690.0,104680.0,0.97966542]
["bitfinex","BTCUSD",1747166636197,0.22669495,104690.0,104680.0,0.97966542]
["bitfinex","BTCUSD",1747166636394,0.22669495,104690.0,104680.0,0.97966551]
["bitfinex","BTCUSD",1747166636605,0.22669495,104690.0,104680.0,0.97011259]
["bitfinex","BTCUSD",1747166636818,0.20759203,104690.0,104680.0,0.97011259]
["bitfinex","BTCUSD",1747166637667,0.19804021,104690.0,104680.0,0.97011259]
["bitfinex","BTCUSD",1747166637917,0.19804021,104690.0,104680.0,0.77905413]
["bitfinex","BTCUSD",1747166639615,0.20759203,104690.0,104680.0,0.97011259]
["bitfinex","BTCUSD",1747166639822,0.22669549,104690.0,104680.0,0.97011259]
["bitfinex","BTCUSD",1747166640036,0.21714394,104690.0,104680.0,0.97011259]
["bitfinex","BTCUSD",1747166640255,0.007,104690.0,104680.0,1.39492438]
["bitfinex","BTCUSD",1747166640479,0.002,104710.0,104700.0,0.60617414]
["bitfinex","BTCUSD",1747166640684,0.06154754,104730.0,104720.0,0.59658366]
["bitfinex","BTCUSD",1747166640894,0.07124121,104730.0,104720.0,0.87533021]
["bitfinex","BTCUSD",1747166641108,0.27175608,104730.0,104720.0,0.68434473]
["bitfinex","BTCUSD",1747166641355,0.26220836,104730.0,104720.0,0.68434473]
["bitfinex","BTCUSD",1747166642031,0.27175672,104730.0,104720.0,0.68434473]
["bitfinex","BTCUSD",1747166642243,0.26320873,104730.0,104720.0,0.76452112]
["bitfinex","BTCUSD",1747166642464,0.26320873,104730.0,104720.0,0.79549316]
["bitfinex","BTCUSD",1747166642693,0.3397308,104730.0,104720.0,0.36097677]
["bitfinex","BTCUSD",1747166642904,0.3397308,104730.0,104720.0,0.02097677]
["bitfinex","BTCUSD",1747166642905,0.4370402,104730.0,104720.0,0.02097677]
["bitfinex","BTCUSD",1747166643161,0.36051813,104730.0,104720.0,0.02097677]
["bitfinex","BTCUSD",1747166643359,0.07224103,104730.0,104720.0,0.54285625]
["bitfinex","BTCUSD",1747166643573,0.06269249,104730.0,104720.0,0.58525433]
["bitfinex","BTCUSD",1747166643782,0.26320827,104730.0,104720.0,0.65391638]
["bitfinex","BTCUSD",1747166644003,0.25366037,104730.0,104720.0,0.4629309]
["bitfinex","BTCUSD",1747166645633,0.05314495,104730.0,104720.0,0.65391638]
["bitfinex","BTCUSD",1747166645845,0.05314495,104730.0,104720.0,0.66346565]
["bitfinex","BTCUSD",1747166645846,0.28230443,104730.0,104720.0,0.66346565]
["bitfinex","BTCUSD",1747166646046,0.27275662,104730.0,104720.0,0.65391638]
["bitfinex","BTCUSD",1747166646466,0.26320863,104730.0,104720.0,0.65391638]
["bitfinex","BTCUSD",1747166647689,0.26320863,104730.0,104720.0,0.63993961]
["bitfinex","BTCUSD",1747166648840,0.26320863,104730.0,104720.0,0.44895413]
["bitfinex","BTCUSD",1747166649025,0.26320863,104730.0,104720.0,0.63993961]
["bitfinex","BTCUSD",1747166650326,0.26320863,104730.0,104720.0,0.44895413]
["bitfinex","BTCUSD",1747166650730,0.26320863,104730.0,104720.0,0.64948888]
["bitfinex","BTCUSD",1747166650908,0.26320863,104730.0,104720.0,0.63993961]
["bitfinex","BTCUSD",1747166651432,0.05314495,104730.0,104720.0,1.07328954]
["bitfinex","BTCUSD",1747166651633,0.05314495,104730.0,104720.0,1.41328954]
["bitfinex","BTCUSD",1747166652404,0.05214495,104730.0,104720.0,1.40628954]
["bitfinex","BTCUSD",1747166652624,0.05214495,104730.0,104720.0,1.41028954]
["bitfinex","BTCUSD",1747166653297,0.05214495,104730.0,104720.0,0.81460008]
["bitfinex","BTCUSD",1747166653506,0.05214495,104730.0,104720.0,1.41028954]
["bitfinex","BTCUSD",1747166653714,0.05214495,104730.0,104720.0,1.41728954]
["bitfinex","BTCUSD",1747166653915,0.05214495,104730.0,104720.0,1.41328954]
["bitfinex","BTCUSD",1747166654111,0.05214495,104730.0,104720.0,1.41128954]
["bitfinex","BTCUSD",1747166654540,0.05314495,104730.0,104720.0,1.42228954]
["bitfinex","BTCUSD",1747166655197,0.05314495,104730.0,104720.0,1.83568954]
["bitfinex","BTCUSD",1747166655811,0.05314495,104730.0,104720.0,1.49964901]
["bitfinex","BTCUSD",1747166656032,0.05314495,104730.0,104720.0,1.78942901]
["bitfinex","BTCUSD",1747166656033,0.26320863,104730.0,104720.0,1.78942901]
["bitfinex","BTCUSD",1747166656250,0.08178838,104730.0,104720.0,1.79897819]
["bitfinex","BTCUSD",1747166656471,0.09133628,104730.0,104720.0,1.79897828]
["bitfinex","BTCUSD",1747166656722,0.0817882,104730.0,104720.0,1.80852746]
["bitfinex","BTCUSD",1747166656953,0.05314495,104730.0,104720.0,2.15841854]
["bitfinex","BTCUSD",1747166660621,0.05314495,104730.0,104720.0,1.86057381]
["bitfinex","BTCUSD",1747166661117,0.05314495,104730.0,104720.0,2.17295939]
["bitfinex","BTCUSD",1747166662064,0.05314495,104730.0,104720.0,1.87511466]
["bitfinex","BTCUSD",1747166664530,0.05314495,104730.0,104720.0,2.17295939]
["bitfinex","BTCUSD",1747166665468,0.05314495,104730.0,104720.0,1.87511466]
["bitfinex","BTCUSD",1747166666815,0.05314495,104730.0,104720.0,2.17295939]
["bitfinex","BTCUSD",1747166666931,0.05314495,104730.0,104720.0,1.87511466]
["bitfinex","BTCUSD",1747166667975,0.05314495,104730.0,104720.0,2.17295939]
["bitfinex","BTCUSD",1747166668839,0.05314495,104730.0,104720.0,2.48795939]
["bitfinex","BTCUSD",1747166669040,0.05314495,104730.0,104720.0,2.19011466]
["bitfinex","BTCUSD",1747166669243,0.05314495,104730.0,104720.0,2.48795939]
["bitfinex","BTCUSD",1747166672246,0.05314495,104730.0,104720.0,1.76784901]
["bitfinex","BTCUSD",1747166672451,0.0722403,104730.0,104720.0,2.07888901]
["bitfinex","BTCUSD",1747166672655,0.06269249,104730.0,104720.0,2.10749563]
["bitfinex","BTCUSD",1747166672847,0.07224021,104730.0,104720.0,2.09794691]
["bitfinex","BTCUSD",1747166673050,0.07224021,104730.0,104720.0,2.097947]
["bitfinex","BTCUSD",1747166673236,0.06269249,104730.0,104720.0,2.10749581]
["bitfinex","BTCUSD",1747166673385,0.07224021,104730.0,104720.0,2.11704453]
["bitfinex","BTCUSD",1747166673596,0.07224012,104730.0,104720.0,2.11704453]
["bitfinex","BTCUSD",1747166674050,0.08178784,104730.0,104720.0,2.097947]
["bitfinex","BTCUSD",1747166674393,0.06269249,104730.0,104720.0,2.11704435]
["bitfinex","BTCUSD",1747166675786,0.06269249,104730.0,104720.0,2.10749572]
["bitfinex","BTCUSD",1747166676111,0.06269249,104730.0,104720.0,1.80010227]
["bitfinex","BTCUSD",1747166676282,0.06269249,104730.0,104720.0,2.10749572]
["bitfinex","BTCUSD",1747166676482,0.07224012,104730.0,104720.0,2.11704453]
["bitfinex","BTCUSD",1747166676678,0.06269249,104730.0,104720.0,2.11704453]
["bitfinex","BTCUSD",1747166677087,0.08178838,104730.0,104720.0,1.15500428]
["bitfinex","BTCUSD",1747166677309,0.0722403,104730.0,104720.0,1.77279828]
["bitfinex","BTCUSD",1747166677581,0.09133628,104730.0,104720.0,1.77279819]
["bitfinex","BTCUSD",1747166677811,0.0817882,104730.0,104720.0,1.78234728]
["bitfinex","BTCUSD",1747166678010,0.07224021,104730.0,104720.0,1.79189618]
["bitfinex","BTCUSD",1747166678409,0.08178802,104730.0,104720.0,2.08379819]
["bitfinex","BTCUSD",1747166678775,0.08178802,104730.0,104720.0,2.09334719]
["bitfinex","BTCUSD",1747166679329,0.08178802,104730.0,104720.0,2.09334728]
["bitfinex","BTCUSD",1747166679562,0.08178802,104730.0,104720.0,2.10289628]
["bitfinex","BTCUSD",1747166680186,0.08178802,104730.0,104720.0,2.11244518]
["bitfinex","BTCUSD",1747166680387,0.05314495,104730.0,104720.0,2.41983854]
["bitfinex","BTCUSD",1747166680572,0.05314495,104730.0,104720.0,2.43437939]
["bitfinex","BTCUSD",1747166680776,0.05314495,104730.0,104720.0,3.07731939]
["bitfinex","BTCUSD",1747166681020,0.05314495,104730.0,104720.0,2.88107539]
["bitfinex","BTCUSD",1747166681231,0.05314495,104730.0,104720.0,2.74154539]
["bitfinex","BTCUSD",1747166682203,0.05314495,104730.0,104720.0,2.73027939]
["bitfinex","BTCUSD",1747166683131,0.05314495,104730.0,104720.0,2.78071339]
["bitfinex","BTCUSD",1747166683998,0.05314495,104730.0,104720.0,2.73261939]
["bitfinex","BTCUSD",1747166685139,0.05314495,104730.0,104720.0,2.48107939]
["bitfinex","BTCUSD",1747166685550,0.05314495,104730.0,104720.0,3.00654939]
["bitfinex","BTCUSD",1747166687808,0.05314495,104730.0,104720.0,2.83469939]
["bitfinex","BTCUSD",1747166687981,0.05314495,104730.0,104720.0,2.69364139]
["bitfinex","BTCUSD",1747166688475,0.05314495,104730.0,104720.0,2.60411339]
["bitfinex","BTCUSD",1747166690001,0.05314495,104730.0,104720.0,2.63801339]
["bitfinex","BTCUSD",1747166690989,0.05314495,104730.0,104720.0,1.81297939]
["bitfinex","BTCUSD",1747166691245,0.30970863,104730.0,104720.0,0.016]
["bitfinex","BTCUSD",1747166691471,0.4835401,104730.0,104720.0,0.016]
["bitfinex","BTCUSD",1747166692114,0.78138483,104730.0,104720.0,0.016]
["bitfinex","BTCUSD",1747166692608,0.25662351,104700.0,104690.0,0.34]
["bitfinex","BTCUSD",1747166692829,0.05215419,104690.0,104680.0,0.50045611]
["bitfinex","BTCUSD",1747166693047,0.25274686,104690.0,104680.0,0.49090319]
["bitfinex","BTCUSD",1747166693251,0.25664385,104690.0,104680.0,0.63984473]
["bitfinex","BTCUSD",1747166693458,0.25664385,104690.0,104680.0,0.83090319]
["bitfinex","BTCUSD",1747166693675,0.24709212,104690.0,104680.0,0.83090319]
["bitfinex","BTCUSD",1747166693903,0.25664376,104690.0,104680.0,0.92821259]
["bitfinex","BTCUSD",1747166694114,0.25764376,104690.0,104680.0,0.94321259]
["bitfinex","BTCUSD",1747166695058,0.25864376,104690.0,104680.0,0.95021259]
["bitfinex","BTCUSD",1747166695462,0.25857692,104690.0,104680.0,0.95021259]
["bitfinex","BTCUSD",1747166698692,0.24902528,104690.0,104680.0,0.95021259]
["bitfinex","BTCUSD",1747166702057,0.25857692,104690.0,104680.0,0.95021259]
["bitfinex","BTCUSD",1747166702261,0.06753617,104690.0,104680.0,0.95021259]
["bitfinex","BTCUSD",1747166702469,0.01155128,104690.0,104680.0,0.95021259]
["bitfinex","BTCUSD",1747166702682,0.23124623,104690.0,104680.0,0.95021259]
["bitfinex","BTCUSD",1747166702888,0.24439495,104690.0,104680.0,0.95021259]
["bitfinex","BTCUSD",1747166703103,0.26779495,104690.0,104680.0,0.95021259]
["bitfinex","BTCUSD",1747166703357,0.26779549,104690.0,104680.0,0.95021259]
["bitfinex","BTCUSD",1747166703873,0.26779549,104690.0,104680.0,0.4613094]
["bitfinex","BTCUSD",1747166704102,0.25824394,104690.0,104680.0,0.95021259]
["bitfinex","BTCUSD",1747166704784,0.25724394,104690.0,104680.0,0.94321259]
["bitfinex","BTCUSD",1747166705291,0.25724394,104690.0,104680.0,0.94621259]
["bitfinex","BTCUSD",1747166705530,0.25724394,104690.0,104680.0,0.64836786]
["bitfinex","BTCUSD",1747166705765,0.25624394,104690.0,104680.0,0.93121259]
["bitfinex","BTCUSD",1747166706059,0.06520274,104690.0,104680.0,0.93721259]
["bitfinex","BTCUSD",1747166706309,0.23024632,104690.0,104680.0,0.93721259]
["bitfinex","BTCUSD",1747166706539,0.22069504,104690.0,104680.0,0.93721259]
["bitfinex","BTCUSD",1747166706746,0.24429504,104690.0,104680.0,0.63936786]
["bitfinex","BTCUSD",1747166706994,0.24429504,104690.0,104680.0,0.93721259]
["bitfinex","BTCUSD",1747166707408,0.23474358,104690.0,104680.0,0.93721259]
["bitfinex","BTCUSD",1747166707630,0.25664358,104690.0,104680.0,0.93721259]
["bitfinex","BTCUSD",1747166707881,0.71876823,104690.0,104680.0,0.011]
["bitfinex","BTCUSD",1747166708138,1.38062908,104690.0,104680.0,0.011]
["bitfinex","BTCUSD",1747166708361,0.55352846,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747166708576,0.65083786,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747166709245,0.66537871,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747166709695,0.2555239,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1747166709915,0.3528333,104650.0,104640.0,0.00248202]
["bitfinex","BTCUSD",1747166712263,0.3538333,104650.0,104640.0,0.00748202]
["bitfinex","BTCUSD",1747166712732,0.3538333,104650.0,104640.0,0.00848202]
["bitfinex","BTCUSD",1747166712968,0.75144531,104650.0,104640.0,0.00848202]
["bitfinex","BTCUSD",1747166713207,0.66621888,104650.0,104640.0,0.00848202]
["bitfinex","BTCUSD",1747166714172,1.00621888,104650.0,104640.0,0.00848202]
["bitfinex","BTCUSD",1747166714417,0.56844967,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1747166714659,0.56844967,104630.0,104620.0,0.00214425]
["bitfinex","BTCUSD",1747166714660,0.66077349,104630.0,104620.0,0.00214425]
["bitfinex","BTCUSD",1747166716148,0.66177349,104630.0,104620.0,0.00514425]
["bitfinex","BTCUSD",1747166716406,0.66177349,104630.0,104620.0,0.00814425]
["bitfinex","BTCUSD",1747166716886,0.66077349,104630.0,104620.0,0.00514425]
["bitfinex","BTCUSD",1747166718020,0.66077349,104630.0,104620.0,0.00214425]
["bitfinex","BTCUSD",1747166718294,0.66177349,104630.0,104620.0,0.00614425]
["bitfinex","BTCUSD",1747166718519,0.97415907,104630.0,104620.0,0.00614425]
["bitfinex","BTCUSD",1747166718753,0.97415907,104630.0,104620.0,0.00214425]
["bitfinex","BTCUSD",1747166718754,0.67531434,104630.0,104620.0,0.00214425]
["bitfinex","BTCUSD",1747166718978,0.67631434,104630.0,104620.0,0.00214425]
["bitfinex","BTCUSD",1747166719255,0.67731434,104630.0,104620.0,0.00414425]
["bitfinex","BTCUSD",1747166719481,0.66277349,104630.0,104620.0,0.00414425]
["bitfinex","BTCUSD",1747166720146,0.35537349,104630.0,104620.0,0.30198898]
["bitfinex","BTCUSD",1747166720599,0.23556409,104630.0,104620.0,0.30198898]
["bitfinex","BTCUSD",1747166720870,0.23556409,104630.0,104620.0,0.35430606]
["bitfinex","BTCUSD",1747166721089,0.23556409,104630.0,104620.0,0.30198898]
["bitfinex","BTCUSD",1747166721317,0.23556409,104630.0,104620.0,0.00414425]
["bitfinex","BTCUSD",1747166721550,0.23556409,104630.0,104620.0,0.30198898]
["bitfinex","BTCUSD",1747166721758,0.22600706,104630.0,104620.0,0.30198898]
["bitfinex","BTCUSD",1747166722202,0.20270706,104630.0,104620.0,0.49315701]
["bitfinex","BTCUSD",1747166722424,0.20270706,104630.0,104620.0,0.00414425]
["bitfinex","BTCUSD",1747166722652,0.03067108,104630.0,104620.0,0.90554681]
["bitfinex","BTCUSD",1747166722878,0.21226409,104630.0,104620.0,0.90554681]
["bitfinex","BTCUSD",1747166723731,0.20270706,104630.0,104620.0,0.90554681]
["bitfinex","BTCUSD",1747166723963,0.02111433,104630.0,104620.0,0.90554681]
["bitfinex","BTCUSD",1747166724193,0.21226409,104630.0,104620.0,0.90554681]
["bitfinex","BTCUSD",1747166725190,0.20270706,104630.0,104620.0,0.90554681]
["bitfinex","BTCUSD",1747166725931,0.19314976,104630.0,104620.0,0.90554681]
["bitfinex","BTCUSD",1747166726783,0.19314976,104630.0,104620.0,0.83315701]
["bitfinex","BTCUSD",1747166726969,0.19314976,104630.0,104620.0,0.64198898]
["bitfinex","BTCUSD",1747166727351,0.23734976,104630.0,104620.0,0.34414425]
["bitfinex","BTCUSD",1747166727549,0.33465916,104630.0,104620.0,0.34414425]
["bitfinex","BTCUSD",1747166728118,0.33465916,104630.0,104620.0,0.00414425]
["bitfinex","BTCUSD",1747166728333,0.72252125,104630.0,104620.0,0.00414425]
["bitfinex","BTCUSD",1747166728548,0.42467652,104630.0,104620.0,0.00414425]
["bitfinex","BTCUSD",1747166728761,0.7370621,104630.0,104620.0,0.00414425]
["bitfinex","BTCUSD",1747166729377,0.94399902,104630.0,104620.0,0.00414425]
["bitfinex","BTCUSD",1747166730245,0.76634874,104620.0,104610.0,0.03]
["bitfinex","BTCUSD",1747166730486,0.35887649,104620.0,104610.0,0.03]
["bitfinex","BTCUSD",1747166731166,0.69887649,104620.0,104610.0,0.03]
["bitfinex","BTCUSD",1747166731393,1.50749814,104620.0,104610.0,0.03]
["bitfinex","BTCUSD",1747166731615,0.58704544,104610.0,104600.0,0.102]
["bitfinex","BTCUSD",1747166731829,1.49669649,104610.0,104600.0,0.102]
["bitfinex","BTCUSD",1747166732041,1.59400589,104610.0,104600.0,0.102]
["bitfinex","BTCUSD",1747166732267,1.49669649,104610.0,104600.0,0.102]
["bitfinex","BTCUSD",1747166732483,0.99191484,104610.0,104600.0,0.102]
["bitfinex","BTCUSD",1747166732947,0.98803484,104610.0,104600.0,0.102]
["bitfinex","BTCUSD",1747166733217,0.68635484,104610.0,104600.0,0.102]
["bitfinex","BTCUSD",1747166733418,0.36089569,104610.0,104600.0,0.102]
["bitfinex","BTCUSD",1747166734059,0.86867734,104610.0,104600.0,0.102]
["bitfinex","BTCUSD",1747166734287,1.20867734,104610.0,104600.0,0.102]
["bitfinex","BTCUSD",1747166734751,1.21859734,104610.0,104600.0,0.102]
["bitfinex","BTCUSD",1747166734973,1.22859734,104610.0,104600.0,0.0794]
["bitfinex","BTCUSD",1747166735188,1.32590674,104610.0,104600.0,0.0794]
["bitfinex","BTCUSD",1747166735631,0.71381569,104610.0,104600.0,0.0794]
["bitfinex","BTCUSD",1747166735899,1.22859734,104610.0,104600.0,0.0794]
["bitfinex","BTCUSD",1747166736181,1.21859734,104610.0,104600.0,0.0794]
["bitfinex","BTCUSD",1747166736622,1.22859734,104610.0,104600.0,0.0794]
["bitfinex","BTCUSD",1747166738471,1.21859734,104610.0,104600.0,0.0794]
["bitfinex","BTCUSD",1747166738690,1.31590674,104610.0,104600.0,0.0794]
["bitfinex","BTCUSD",1747166738919,1.21859734,104610.0,104600.0,0.0794]
["bitfinex","BTCUSD",1747166739160,0.99311484,104610.0,104600.0,0.0794]
["bitfinex","BTCUSD",1747166739598,0.70389569,104610.0,104600.0,0.0794]
["bitfinex","BTCUSD",1747166739892,0.93235484,104610.0,104600.0,0.0794]
["bitfinex","BTCUSD",1747166740111,0.60681484,104610.0,104600.0,0.0794]
["bitfinex","BTCUSD",1747166741926,0.30305484,104610.0,104600.0,0.0794]
["bitfinex","BTCUSD",1747166742151,0.30305484,104610.0,104600.0,0.1018]
["bitfinex","BTCUSD",1747166742787,0.30305484,104610.0,104600.0,0.0794]
["bitfinex","BTCUSD",1747166743409,0.30305484,104610.0,104600.0,0.1029]
["bitfinex","BTCUSD",1747166744112,0.30305484,104610.0,104600.0,0.0794]
["bitfinex","BTCUSD",1747166745412,0.005,104610.0,104600.0,0.30494602]
["bitfinex","BTCUSD",1747166745624,0.03367638,104610.0,104600.0,0.83312767]
["bitfinex","BTCUSD",1747166745837,0.22486333,104610.0,104600.0,0.83312767]
["bitfinex","BTCUSD",1747166746055,0.21530457,104610.0,104600.0,0.31650458]
["bitfinex","BTCUSD",1747166746705,0.23442173,104610.0,104600.0,0.65650458]
["bitfinex","BTCUSD",1747166746914,0.0306762,104610.0,104600.0,1.17084636]
["bitfinex","BTCUSD",1747166747120,0.02111725,104610.0,104600.0,0.83084645]
["bitfinex","BTCUSD",1747166747347,0.00955849,104610.0,104600.0,0.83084645]
["bitfinex","BTCUSD",1747166747588,0.00955767,104620.0,104610.0,0.23798631]
["bitfinex","BTCUSD",1747166747788,0.21984185,104620.0,104610.0,0.74276796]
["bitfinex","BTCUSD",1747166748005,0.21028418,104620.0,104610.0,0.0468]
["bitfinex","BTCUSD",1747166748211,0.20074544,104610.0,104600.0,0.29540458]
["bitfinex","BTCUSD",1747166748436,0.21130448,104610.0,104600.0,0.29540458]
["bitfinex","BTCUSD",1747166748659,0.21130448,104610.0,104600.0,0.39071398]
["bitfinex","BTCUSD",1747166748898,0.21030347,104610.0,104600.0,1.21269563]
["bitfinex","BTCUSD",1747166749112,0.21030429,104610.0,104600.0,1.11538623]
["bitfinex","BTCUSD",1747166749324,0.21030429,104610.0,104600.0,0.90957608]
["bitfinex","BTCUSD",1747166749543,0.21030429,104610.0,104600.0,0.7647715]
["bitfinex","BTCUSD",1747166749759,0.21030429,104610.0,104600.0,0.1258]
["bitfinex","BTCUSD",1747166749760,0.30761369,104610.0,104600.0,0.1258]
["bitfinex","BTCUSD",1747166749977,0.30761369,104610.0,104600.0,0.0794]
["bitfinex","BTCUSD",1747166750217,0.35759186,104610.0,104600.0,0.0794]
["bitfinex","BTCUSD",1747166750661,0.37929186,104610.0,104600.0,0.0794]
["bitfinex","BTCUSD",1747166750876,0.67926336,104610.0,104600.0,0.0814]
["bitfinex","BTCUSD",1747166751094,0.33031369,104610.0,104600.0,0.0814]
["bitfinex","BTCUSD",1747166751331,0.66772604,104610.0,104600.0,0.0814]
["bitfinex","BTCUSD",1747166751595,0.36775454,104610.0,104600.0,0.0814]
["bitfinex","BTCUSD",1747166751820,0.34685454,104610.0,104600.0,0.0794]
["bitfinex","BTCUSD",1747166752045,0.31261369,104610.0,104600.0,0.0794]
["bitfinex","BTCUSD",1747166752696,0.31261369,104610.0,104600.0,0.08892144]
["bitfinex","BTCUSD",1747166752933,0.31261369,104610.0,104600.0,0.0794]
["bitfinex","BTCUSD",1747166753355,0.31261369,104610.0,104600.0,0.1031]
["bitfinex","BTCUSD",1747166753356,0.21530429,104610.0,104600.0,0.1031]
["bitfinex","BTCUSD",1747166753785,0.31261369,104610.0,104600.0,0.0794]
["bitfinex","BTCUSD",1747166754674,0.33491369,104610.0,104600.0,0.0794]
["bitfinex","BTCUSD",1747166755324,0.37205454,104610.0,104600.0,0.0794]
["bitfinex","BTCUSD",1747166755542,1.26919413,104610.0,104600.0,0.0794]
["bitfinex","BTCUSD",1747166756191,0.71205454,104610.0,104600.0,0.0794]
["bitfinex","BTCUSD",1747166756408,1.21658596,104610.0,104600.0,0.0794]
["bitfinex","BTCUSD",1747166756901,0.73197454,104610.0,104600.0,0.0794]
["bitfinex","BTCUSD",1747166757117,1.26321776,104610.0,104600.0,0.0794]
["bitfinex","BTCUSD",1747166758396,1.86825776,104610.0,104600.0,0.0794]
["bitfinex","BTCUSD",1747166758606,1.34380634,104610.0,104600.0,0.0794]
["bitfinex","BTCUSD",1747166758822,1.41440394,104610.0,104600.0,0.0794]
["bitfinex","BTCUSD",1747166759292,1.82162596,104610.0,104600.0,0.0794]
["bitfinex","BTCUSD",1747166759509,1.31709454,104610.0,104600.0,0.0794]
["bitfinex","BTCUSD",1747166759732,0.37205454,104610.0,104600.0,0.0794]
["bitfinex","BTCUSD",1747166760384,1.21658596,104610.0,104600.0,0.0794]
["bitfinex","BTCUSD",1747166761020,0.71205454,104610.0,104600.0,0.0794]
["bitfinex","BTCUSD",1747166761472,1.31389536,104610.0,104600.0,0.0794]
["bitfinex","BTCUSD",1747166762571,1.21658596,104610.0,104600.0,0.0794]
["bitfinex","BTCUSD",1747166763054,0.71205454,104610.0,104600.0,0.0794]
["bitfinex","BTCUSD",1747166763251,1.81882596,104610.0,104600.0,0.0794]
["bitfinex","BTCUSD",1747166764949,1.31429454,104610.0,104600.0,0.0794]
["bitfinex","BTCUSD",1747166765173,1.81882596,104610.0,104600.0,0.0794]
["bitfinex","BTCUSD",1747166765414,1.91613536,104610.0,104600.0,0.0794]
["bitfinex","BTCUSD",1747166766494,1.92605536,104610.0,104600.0,0.0794]
["bitfinex","BTCUSD",1747166766734,1.82874596,104610.0,104600.0,0.0794]
["bitfinex","BTCUSD",1747166767660,1.81882596,104610.0,104600.0,0.0794]
["bitfinex","BTCUSD",1747166767876,1.82874596,104610.0,104600.0,0.0794]
["bitfinex","BTCUSD",1747166768617,0.02869073,104560.0,104550.0,0.53777285]
["bitfinex","BTCUSD",1747166768863,0.21996846,104560.0,104550.0,0.55200996]
["bitfinex","BTCUSD",1747166769057,0.21040513,104560.0,104550.0,0.64931936]
["bitfinex","BTCUSD",1747166769285,0.21040513,104560.0,104550.0,0.55200996]
["bitfinex","BTCUSD",1747166769972,0.20084152,104560.0,104550.0,0.35046921]
["bitfinex","BTCUSD",1747166770204,0.20084152,104560.0,104550.0,0.03693711]
["bitfinex","BTCUSD",1747166770916,0.20084152,104560.0,104550.0,0.02274814]
["bitfinex","BTCUSD",1747166770917,0.29815092,104560.0,104550.0,0.02274814]
["bitfinex","BTCUSD",1747166771140,0.29915092,104560.0,104550.0,0.00804814]
["bitfinex","BTCUSD",1747166771365,0.30015092,104560.0,104550.0,0.00804814]
["bitfinex","BTCUSD",1747166771611,0.29915092,104560.0,104550.0,4.814e-05]
["bitfinex","BTCUSD",1747166771884,0.29915092,104560.0,104550.0,0.00604814]
["bitfinex","BTCUSD",1747166771885,0.34819355,104560.0,104550.0,0.00604814]
["bitfinex","BTCUSD",1747166772142,0.29815092,104560.0,104550.0,4.814e-05]
["bitfinex","BTCUSD",1747166772357,0.29915092,104560.0,104550.0,4.814e-05]
["bitfinex","BTCUSD",1747166772641,0.30015092,104560.0,104550.0,0.00404814]
["bitfinex","BTCUSD",1747166773080,0.64015092,104560.0,104550.0,0.00404814]
["bitfinex","BTCUSD",1747166773314,0.79710117,104560.0,104550.0,0.00404814]
["bitfinex","BTCUSD",1747166773778,1.30163259,104560.0,104550.0,0.00404814]
["bitfinex","BTCUSD",1747166773993,1.37815466,104560.0,104550.0,0.00404814]
["bitfinex","BTCUSD",1747166774214,0.87162324,104560.0,104550.0,0.003817]
["bitfinex","BTCUSD",1747166774465,1.37615466,104560.0,104550.0,0.003817]
["bitfinex","BTCUSD",1747166774732,1.30063259,104560.0,104550.0,0.004817]
["bitfinex","BTCUSD",1747166774947,1.79031466,104560.0,104550.0,0.0065982]
["bitfinex","BTCUSD",1747166775155,0.20095674,104500.0,104490.0,0.00085787]
["bitfinex","BTCUSD",1747166775364,0.20095674,104500.0,104490.0,0.03356067]
["bitfinex","BTCUSD",1747166775587,0.20095674,104500.0,104490.0,0.04743756]
["bitfinex","BTCUSD",1747166775817,0.29826614,104500.0,104490.0,0.02315787]
["bitfinex","BTCUSD",1747166776074,0.29826614,104500.0,104490.0,0.0223]
["bitfinex","BTCUSD",1747166776293,0.20097598,104490.0,104480.0,0.0401144]
["bitfinex","BTCUSD",1747166776511,0.20112052,104490.0,104480.0,0.0401144]
["bitfinex","BTCUSD",1747166776720,0.02885458,104490.0,104480.0,0.23153859]
["bitfinex","BTCUSD",1747166776930,0.21069053,104490.0,104480.0,0.3801144]
["bitfinex","BTCUSD",1747166777145,0.00014454,104490.0,104480.0,0.58194857]
["bitfinex","BTCUSD",1747166777365,0.01928393,104490.0,104480.0,0.58194857]
["bitfinex","BTCUSD",1747166777584,0.00014454,104490.0,104480.0,0.59151977]
["bitfinex","BTCUSD",1747166777805,0.01928374,104490.0,104480.0,0.66310665]
["bitfinex","BTCUSD",1747166778023,0.02985357,104490.0,104480.0,0.59151977]
["bitfinex","BTCUSD",1747166778275,0.02028374,104490.0,104480.0,0.60454857]
["bitfinex","BTCUSD",1747166778510,0.30999975,104490.0,104480.0,0.02822438]
["bitfinex","BTCUSD",1747166779165,0.91505324,104490.0,104480.0,0.0178144]
["bitfinex","BTCUSD",1747166779394,0.48927787,104490.0,104480.0,0.0178144]
["bitfinex","BTCUSD",1747166779626,0.82927787,104490.0,104480.0,0.0178144]
["bitfinex","BTCUSD",1747166780102,0.82827787,104490.0,104480.0,0.0178144]
["bitfinex","BTCUSD",1747166780325,0.76629665,104490.0,104480.0,0.0178144]
["bitfinex","BTCUSD",1747166780772,0.84281872,104490.0,104480.0,0.0178144]
["bitfinex","BTCUSD",1747166780996,0.78806267,104490.0,104480.0,0.02256597]
["bitfinex","BTCUSD",1747166781442,1.48546267,104490.0,104480.0,0.0188144]
["bitfinex","BTCUSD",1747166781886,1.4189406,104490.0,104480.0,0.0188144]
["bitfinex","BTCUSD",1747166782119,1.4288606,104490.0,104480.0,0.0188144]
["bitfinex","BTCUSD",1747166782573,1.50538267,104490.0,104480.0,0.0188144]
["bitfinex","BTCUSD",1747166783025,1.48546267,104490.0,104480.0,0.0188144]
["bitfinex","BTCUSD",1747166783244,0.23545606,104480.0,104470.0,4e-05]
["bitfinex","BTCUSD",1747166783453,0.87327688,104480.0,104470.0,4e-05]
["bitfinex","BTCUSD",1747166783911,0.36874546,104480.0,104470.0,4e-05]
["bitfinex","BTCUSD",1747166784123,0.45605486,104480.0,104470.0,4e-05]
["bitfinex","BTCUSD",1747166784595,0.35874546,104480.0,104470.0,4e-05]
["bitfinex","BTCUSD",1747166784824,0.34620461,104480.0,104470.0,4e-05]
["bitfinex","BTCUSD",1747166785051,0.30030461,104480.0,104470.0,0.00377257]
["bitfinex","BTCUSD",1747166785268,0.31130461,104480.0,104470.0,4e-05]
["bitfinex","BTCUSD",1747166785493,0.31130461,104480.0,104470.0,0.00369468]
["bitfinex","BTCUSD",1747166785716,0.31130461,104480.0,104470.0,0.00369848]
["bitfinex","BTCUSD",1747166786194,0.31130461,104480.0,104470.0,0.5082299]
["bitfinex","BTCUSD",1747166786195,0.31887554,104480.0,104470.0,0.5082299]
["bitfinex","BTCUSD",1747166786420,0.31887554,104480.0,104470.0,0.5320299]
["bitfinex","BTCUSD",1747166786640,0.33387554,104480.0,104470.0,0.02749848]
["bitfinex","BTCUSD",1747166786862,0.33387554,104480.0,104470.0,0.5320299]
["bitfinex","BTCUSD",1747166787089,0.30787554,104480.0,104470.0,0.02749848]
["bitfinex","BTCUSD",1747166787576,0.31087554,104480.0,104470.0,0.5320299]
["bitfinex","BTCUSD",1747166787800,0.01257066,104480.0,104470.0,0.81932133]
["bitfinex","BTCUSD",1747166788045,0.04128381,104480.0,104470.0,0.31113143]
["bitfinex","BTCUSD",1747166788253,0.22313716,104480.0,104470.0,0.81924506]
["bitfinex","BTCUSD",1747166788473,0.21356632,104480.0,104470.0,0.74669614]
["bitfinex","BTCUSD",1747166788736,0.20399539,104480.0,104470.0,0.74669614]
["bitfinex","BTCUSD",1747166789173,0.30130479,104480.0,104470.0,0.00362221]
["bitfinex","BTCUSD",1747166789641,0.30130479,104480.0,104470.0,4e-05]
["bitfinex","BTCUSD",1747166789916,0.30030479,104480.0,104470.0,4e-05]
["bitfinex","BTCUSD",1747166790167,0.29930479,104480.0,104470.0,0.00104]
["bitfinex","BTCUSD",1747166790374,0.29930479,104480.0,104470.0,0.50757142]
["bitfinex","BTCUSD",1747166790591,0.29930479,104480.0,104470.0,0.00304]
["bitfinex","BTCUSD",1747166791942,0.29930479,104480.0,104470.0,0.02684]
["bitfinex","BTCUSD",1747166792156,0.02971224,104480.0,104470.0,0.24068251]
["bitfinex","BTCUSD",1747166792386,0.21156596,104480.0,104470.0,0.04924]
["bitfinex","BTCUSD",1747166793506,0.02014177,104480.0,104470.0,0.24068251]
["bitfinex","BTCUSD",1747166793716,0.02014113,104480.0,104470.0,1.1043579]
["bitfinex","BTCUSD",1747166793932,0.001,104480.0,104470.0,1.22081053]
["bitfinex","BTCUSD",1747166795047,0.001,104480.0,104470.0,1.31811993]
["bitfinex","BTCUSD",1747166796180,0.001,104480.0,104470.0,1.31611993]
["bitfinex","BTCUSD",1747166796417,0.0097141,104490.0,104480.0,0.55056596]
["bitfinex","BTCUSD",1747166796633,0.00014454,104490.0,104480.0,1.11186803]
["bitfinex","BTCUSD",1747166796881,0.01928393,104490.0,104480.0,0.69507545]
["bitfinex","BTCUSD",1747166797111,0.0097141,104490.0,104480.0,1.21874828]
["bitfinex","BTCUSD",1747166797355,0.00971419,104490.0,104480.0,1.20917762]
["bitfinex","BTCUSD",1747166797543,0.02028374,104490.0,104480.0,1.21974828]
["bitfinex","BTCUSD",1747166797760,0.0107141,104490.0,104480.0,1.22931884]
["bitfinex","BTCUSD",1747166797977,0.02028393,104490.0,104480.0,1.20160687]
["bitfinex","BTCUSD",1747166798197,0.02028393,104490.0,104480.0,0.69707554]
["bitfinex","BTCUSD",1747166798406,0.02028393,104490.0,104480.0,1.2111778]
["bitfinex","BTCUSD",1747166798407,0.02985394,104490.0,104480.0,1.2111778]
["bitfinex","BTCUSD",1747166798821,0.23082992,104490.0,104480.0,0.67793359]
["bitfinex","BTCUSD",1747166799035,0.03942405,104490.0,104480.0,0.6875047]
["bitfinex","BTCUSD",1747166799272,0.02028429,104490.0,104480.0,0.58062419]
["bitfinex","BTCUSD",1747166799511,0.02028393,104490.0,104480.0,1.09472681]
["bitfinex","BTCUSD",1747166799749,0.03942424,104490.0,104480.0,0.59976641]
["bitfinex","BTCUSD",1747166800000,0.03942424,104490.0,104480.0,1.11386894]
["bitfinex","BTCUSD",1747166800237,0.23083011,104490.0,104480.0,1.20160732]
["bitfinex","BTCUSD",1747166800477,0.22126055,104490.0,104480.0,1.19203621]
["bitfinex","BTCUSD",1747166800722,0.22126055,104490.0,104480.0,1.20160714]
["bitfinex","BTCUSD",1747166800937,0.29778308,104490.0,104480.0,1.08515561]
["bitfinex","BTCUSD",1747166801159,0.22126101,104490.0,104480.0,1.10429783]
["bitfinex","BTCUSD",1747166801389,0.01071437,104490.0,104480.0,1.11386867]
["bitfinex","BTCUSD",1747166801611,0.02985404,104490.0,104480.0,0.59976641]
["bitfinex","BTCUSD",1747166801879,0.22125991,104490.0,104480.0,1.20160723]
["bitfinex","BTCUSD",1747166802342,0.00114454,104490.0,104480.0,1.22074863]
["bitfinex","BTCUSD",1747166802559,0.002,104510.0,104480.0,1.75149803]
["bitfinex","BTCUSD",1747166802782,0.00956681,104520.0,104510.0,0.59600515]
["bitfinex","BTCUSD",1747166802995,0.00956681,104520.0,104510.0,0.65669512]
["bitfinex","BTCUSD",1747166803240,0.02870125,104520.0,104510.0,1.16122663]
["bitfinex","BTCUSD",1747166803465,0.2889875,104530.0,104520.0,0.0455]
["bitfinex","BTCUSD",1747166804417,0.21246543,104530.0,104520.0,0.23685093]
["bitfinex","BTCUSD",1747166804644,0.21261042,104530.0,104520.0,0.0455]
["bitfinex","BTCUSD",1747166804869,0.21361042,104530.0,104520.0,0.11031271]
["bitfinex","BTCUSD",1747166805349,0.21361042,104530.0,104520.0,0.11131271]
["bitfinex","BTCUSD",1747166805350,0.21561042,104530.0,104520.0,0.11131271]
["bitfinex","BTCUSD",1747166805794,0.02427724,104530.0,104520.0,1.15676251]
["bitfinex","BTCUSD",1747166806006,0.03384368,104530.0,104520.0,1.14719506]
["bitfinex","BTCUSD",1747166806217,0.02427724,104530.0,104520.0,1.14719506]
["bitfinex","BTCUSD",1747166806434,0.02427724,104530.0,104520.0,1.15676251]
["bitfinex","BTCUSD",1747166806435,0.00514499,104530.0,104520.0,1.15676251]
["bitfinex","BTCUSD",1747166806647,0.00514499,104530.0,104520.0,1.15676242]
["bitfinex","BTCUSD",1747166806863,0.00514499,104530.0,104520.0,1.1758965]
["bitfinex","BTCUSD",1747166807077,0.00514499,104530.0,104520.0,1.18996315]
["bitfinex","BTCUSD",1747166807306,0.00514499,104530.0,104520.0,1.204504]
["bitfinex","BTCUSD",1747166807520,0.03384313,104530.0,104520.0,1.19574125]
["bitfinex","BTCUSD",1747166807729,0.03384304,104530.0,104520.0,1.20530852]
["bitfinex","BTCUSD",1747166808205,0.04140948,104530.0,104520.0,1.18517389]
["bitfinex","BTCUSD",1747166808393,0.02227687,104530.0,104520.0,1.20430843]
["bitfinex","BTCUSD",1747166808613,0.02227687,104530.0,104520.0,1.21687542]
["bitfinex","BTCUSD",1747166808834,0.02227687,104530.0,104520.0,1.21687551]
["bitfinex","BTCUSD",1747166809532,0.02227705,104530.0,104520.0,1.20730833]
["bitfinex","BTCUSD",1747166809751,0.02227705,104530.0,104520.0,0.68364247]
["bitfinex","BTCUSD",1747166809979,0.03184331,104530.0,104520.0,0.70377728]
["bitfinex","BTCUSD",1747166810221,0.02227687,104530.0,104520.0,1.22744287]
["bitfinex","BTCUSD",1747166810454,0.02227687,104530.0,104520.0,1.22644296]
["bitfinex","BTCUSD",1747166810704,0.02227687,104530.0,104520.0,1.22944277]
["bitfinex","BTCUSD",1747166810910,0.01271088,104530.0,104520.0,1.21987578]
["bitfinex","BTCUSD",1747166811119,0.00314499,104530.0,104520.0,1.21987578]
["bitfinex","BTCUSD",1747166811398,0.01271079,104530.0,104520.0,1.23900967]
["bitfinex","BTCUSD",1747166811579,0.01271079,104530.0,104520.0,1.20074116]
["bitfinex","BTCUSD",1747166811852,0.01271079,104530.0,104520.0,1.21987523]
["bitfinex","BTCUSD",1747166812580,0.01271079,104530.0,104520.0,1.21030861]
["bitfinex","BTCUSD",1747166812806,0.01271079,104530.0,104520.0,1.2198756]
["bitfinex","BTCUSD",1747166813517,0.00314499,104530.0,104520.0,1.2198756]
["bitfinex","BTCUSD",1747166813777,0.00314499,104530.0,104520.0,1.21987569]
["bitfinex","BTCUSD",1747166813996,0.01271079,104530.0,104520.0,1.21987569]
["bitfinex","BTCUSD",1747166814214,0.00314499,104530.0,104520.0,1.22944269]
["bitfinex","BTCUSD",1747166815027,0.00314499,104530.0,104520.0,1.23900968]
["bitfinex","BTCUSD",1747166815513,0.00314499,104530.0,104520.0,1.33631908]
["bitfinex","BTCUSD",1747166819095,0.07852207,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1747166819315,0.29846941,104570.0,104560.0,0.71684986]
["bitfinex","BTCUSD",1747166819559,0.28890699,104570.0,104560.0,0.21231844]
["bitfinex","BTCUSD",1747166819810,0.002,104570.0,104560.0,0.76008126]
["bitfinex","BTCUSD",1747166820032,0.03068689,104570.0,104560.0,0.7944182]
["bitfinex","BTCUSD",1747166820256,0.005,104570.0,104560.0,0.79441802]
["bitfinex","BTCUSD",1747166820471,0.01470711,104570.0,104560.0,0.79441802]
["bitfinex","BTCUSD",1747166820697,0.00214497,104570.0,104560.0,0.81354468]
["bitfinex","BTCUSD",1747166820915,0.00314497,104570.0,104560.0,1.25085408]
["bitfinex","BTCUSD",1747166821164,0.22190446,104590.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1747166821389,0.22190555,104590.0,104580.0,0.7349773]
["bitfinex","BTCUSD",1747166821836,0.22190555,104590.0,104580.0,0.23044588]
["bitfinex","BTCUSD",1747166822053,0.21234487,104590.0,104580.0,0.37920473]
["bitfinex","BTCUSD",1747166822296,0.21234487,104590.0,104580.0,0.34]
["bitfinex","BTCUSD",1747166823433,0.21634487,104590.0,104580.0,0.34]
["bitfinex","BTCUSD",1747166823667,0.21634487,104590.0,104580.0,0.53124115]
["bitfinex","BTCUSD",1747166823888,0.22034487,104590.0,104580.0,0.341]
["bitfinex","BTCUSD",1747166824110,0.22034487,104590.0,104580.0,1.13408197]
["bitfinex","BTCUSD",1747166824572,0.22034487,104590.0,104580.0,0.4383094]
["bitfinex","BTCUSD",1747166824794,0.22034487,104590.0,104580.0,0.62955055]
["bitfinex","BTCUSD",1747166825270,0.22034487,104590.0,104580.0,0.4383094]
["bitfinex","BTCUSD",1747166826431,0.22034487,104590.0,104580.0,0.45286581]
["bitfinex","BTCUSD",1747166827012,0.22034487,104590.0,104580.0,0.95739723]
["bitfinex","BTCUSD",1747166827235,0.22034487,104590.0,104580.0,1.14863838]
["bitfinex","BTCUSD",1747166827674,0.22034487,104590.0,104580.0,0.64410696]
["bitfinex","BTCUSD",1747166828091,0.22034487,104590.0,104580.0,0.95739723]
["bitfinex","BTCUSD",1747166828739,0.22034487,104590.0,104580.0,1.14863838]
["bitfinex","BTCUSD",1747166829123,0.01,104590.0,104580.0,1.14863838]
["bitfinex","BTCUSD",1747166829341,0.01,104590.0,104580.0,1.20956239]
["bitfinex","BTCUSD",1747166829562,0.01,104590.0,104580.0,1.32599489]
["bitfinex","BTCUSD",1747166829996,0.002,104590.0,104580.0,1.82486989]
["bitfinex","BTCUSD",1747166830429,0.003,104590.0,104580.0,1.83486989]
["bitfinex","BTCUSD",1747166830637,0.003,104590.0,104580.0,1.64765289]
["bitfinex","BTCUSD",1747166831074,0.003,104590.0,104580.0,1.64965289]
["bitfinex","BTCUSD",1747166831299,0.003,104590.0,104580.0,1.31743348]
["bitfinex","BTCUSD",1747166831525,0.003,104590.0,104580.0,1.32699489]
["bitfinex","BTCUSD",1747166831743,0.19118681,104610.0,104600.0,0.53120458]
["bitfinex","BTCUSD",1747166831982,0.19132542,104610.0,104600.0,1.08874531]
["bitfinex","BTCUSD",1747166832658,0.21044377,104610.0,104600.0,1.08874531]
["bitfinex","BTCUSD",1747166833560,0.21444377,104610.0,104600.0,1.08974531]
["bitfinex","BTCUSD",1747166834918,0.21444377,104610.0,104600.0,1.0997778]
["bitfinex","BTCUSD",1747166836771,0.22688473,104610.0,104600.0,0.35103249]
["bitfinex","BTCUSD",1747166837001,0.24888473,104610.0,104600.0,0.35103249]
["bitfinex","BTCUSD",1747166837918,0.20488473,104610.0,104600.0,0.35103249]
["bitfinex","BTCUSD",1747166838173,0.19532542,104610.0,104600.0,0.54223707]
["bitfinex","BTCUSD",1747166838420,0.22400203,104610.0,104600.0,1.04676849]
["bitfinex","BTCUSD",1747166838667,0.21444327,104610.0,104600.0,0.95287331]
["bitfinex","BTCUSD",1747166838895,0.25564327,104610.0,104600.0,0.35103249]
["bitfinex","BTCUSD",1747166839349,0.25150466,104610.0,104600.0,0.35103249]
["bitfinex","BTCUSD",1747166839575,0.25064327,104610.0,104600.0,0.35103249]
["bitfinex","BTCUSD",1747166839990,0.25064327,104610.0,104600.0,0.65007159]
["bitfinex","BTCUSD",1747166840202,0.25064327,104610.0,104600.0,0.84127617]
["bitfinex","BTCUSD",1747166840203,0.01911798,104610.0,104600.0,0.84127617]
["bitfinex","BTCUSD",1747166840415,0.21986351,104610.0,104600.0,0.93858557]
["bitfinex","BTCUSD",1747166840658,0.21030466,104610.0,104600.0,0.93858557]
["bitfinex","BTCUSD",1747166840867,0.21030466,104610.0,104600.0,0.44834189]
["bitfinex","BTCUSD",1747166841079,0.21030466,104610.0,104600.0,0.63954647]
["bitfinex","BTCUSD",1747166841307,0.21030466,104610.0,104600.0,0.74738099]
["bitfinex","BTCUSD",1747166841748,0.96393311,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1747166841993,0.25304451,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747166842222,1.06591508,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747166842445,1.08145593,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747166842693,0.21038473,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1747166842913,0.35069413,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1747166843755,0.69069413,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1747166843971,0.66979413,104570.0,104560.0,0.00213861]
["bitfinex","BTCUSD",1747166844600,0.30769413,104570.0,104560.0,0.00213861]
["bitfinex","BTCUSD",1747166844814,0.30969413,104570.0,104560.0,0.00213861]
["bitfinex","BTCUSD",1747166845033,0.31169413,104570.0,104560.0,0.00213861]
["bitfinex","BTCUSD",1747166845451,0.30969413,104570.0,104560.0,0.00213861]
["bitfinex","BTCUSD",1747166845678,0.30869413,104570.0,104560.0,0.00213861]
["bitfinex","BTCUSD",1747166847137,0.30969413,104570.0,104560.0,0.00213861]
["bitfinex","BTCUSD",1747166847752,0.02112493,104570.0,104560.0,1.03852178]
["bitfinex","BTCUSD",1747166847967,0.01156233,104570.0,104560.0,1.13583118]
["bitfinex","BTCUSD",1747166848187,0.03068753,104570.0,104560.0,1.13583118]
["bitfinex","BTCUSD",1747166848394,0.01156233,104570.0,104560.0,1.13583118]
["bitfinex","BTCUSD",1747166848604,0.001,104570.0,104560.0,1.18849497]
["bitfinex","BTCUSD",1747166848826,0.02868707,104570.0,104560.0,1.18849497]
["bitfinex","BTCUSD",1747166849038,0.02868707,104570.0,104560.0,1.18949497]
["bitfinex","BTCUSD",1747166849249,0.03824985,104570.0,104560.0,1.18949497]
["bitfinex","BTCUSD",1747166849464,0.03824985,104570.0,104560.0,1.19905885]
["bitfinex","BTCUSD",1747166849882,0.03824985,104570.0,104560.0,1.18949506]
["bitfinex","BTCUSD",1747166850086,0.03824985,104570.0,104560.0,1.20005885]
["bitfinex","BTCUSD",1747166850306,0.02868707,104570.0,104560.0,1.20005885]
["bitfinex","BTCUSD",1747166850506,0.02868707,104570.0,104560.0,1.19049506]
["bitfinex","BTCUSD",1747166850716,0.03824985,104570.0,104560.0,1.16889506]
["bitfinex","BTCUSD",1747166850923,0.03824976,104570.0,104560.0,1.17845885]
["bitfinex","BTCUSD",1747166851121,0.03824976,104570.0,104560.0,0.83845885]
["bitfinex","BTCUSD",1747166851948,0.02868707,104570.0,104560.0,1.17845885]
["bitfinex","BTCUSD",1747166852154,0.0191231,104580.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1747166852384,0.02868488,104580.0,104570.0,0.79367428]
["bitfinex","BTCUSD",1747166852580,0.01912264,104580.0,104570.0,0.80323725]
["bitfinex","BTCUSD",1747166852842,0.01912191,104590.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1747166853091,0.01912337,104580.0,104570.0,1.13367428]
["bitfinex","BTCUSD",1747166853318,0.03824693,104580.0,104570.0,1.13367428]
["bitfinex","BTCUSD",1747166853555,0.23048808,104580.0,104570.0,1.13367428]
["bitfinex","BTCUSD",1747166853785,0.22948808,104580.0,104570.0,1.13367428]
["bitfinex","BTCUSD",1747166853995,0.23048808,104580.0,104570.0,1.13367428]
["bitfinex","BTCUSD",1747166854525,0.03924693,104580.0,104570.0,1.13367428]
["bitfinex","BTCUSD",1747166854732,0.04024693,104580.0,104570.0,1.13367428]
["bitfinex","BTCUSD",1747166855374,0.38619645,104580.0,104570.0,0.34]
["bitfinex","BTCUSD",1747166855615,0.35197438,104580.0,104570.0,0.34]
["bitfinex","BTCUSD",1747166855796,0.20082222,104570.0,104560.0,0.34213861]
["bitfinex","BTCUSD",1747166856062,0.20082222,104570.0,104560.0,0.84724405]
["bitfinex","BTCUSD",1747166856479,0.20082222,104570.0,104560.0,0.34213861]
["bitfinex","BTCUSD",1747166856697,0.20082222,104570.0,104560.0,0.58775459]
["bitfinex","BTCUSD",1747166856919,0.20082222,104570.0,104560.0,0.39647686]
["bitfinex","BTCUSD",1747166857147,0.21038491,104570.0,104560.0,0.58975459]
["bitfinex","BTCUSD",1747166857364,0.21038491,104570.0,104560.0,0.59075459]
["bitfinex","BTCUSD",1747166857605,0.21038491,104570.0,104560.0,1.09586003]
["bitfinex","BTCUSD",1747166857835,0.21038491,104570.0,104560.0,0.9045823]
["bitfinex","BTCUSD",1747166858066,0.20082222,104570.0,104560.0,1.09586003]
["bitfinex","BTCUSD",1747166859004,0.20082222,104570.0,104560.0,0.9045823]
["bitfinex","BTCUSD",1747166859226,0.20082222,104570.0,104560.0,0.00513861]
["bitfinex","BTCUSD",1747166859227,0.34083162,104570.0,104560.0,0.00513861]
["bitfinex","BTCUSD",1747166859748,0.69637247,104570.0,104560.0,0.00513861]
["bitfinex","BTCUSD",1747166859984,0.25152498,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747166860229,0.42535645,104550.0,104540.0,0.00214497]
["bitfinex","BTCUSD",1747166860454,0.34883438,104550.0,104540.0,0.00214497]
["bitfinex","BTCUSD",1747166861371,0.40284717,104550.0,104540.0,0.00214497]
["bitfinex","BTCUSD",1747166861564,0.35383438,104550.0,104540.0,0.00214497]
["bitfinex","BTCUSD",1747166864076,0.22003132,104530.0,104520.0,0.53334909]
["bitfinex","BTCUSD",1747166864300,0.22003132,104530.0,104520.0,0.83280444]
["bitfinex","BTCUSD",1747166864606,0.22003132,104530.0,104520.0,0.83328534]
["bitfinex","BTCUSD",1747166864864,0.34890929,104530.0,104520.0,0.0024809]
["bitfinex","BTCUSD",1747166865086,0.30777473,104530.0,104520.0,0.3424809]
["bitfinex","BTCUSD",1747166865308,0.21046533,104530.0,104520.0,0.83328718]
["bitfinex","BTCUSD",1747166865541,0.21046533,104530.0,104520.0,0.53383183]
["bitfinex","BTCUSD",1747166865762,0.21046533,104530.0,104520.0,0.83328718]
["bitfinex","BTCUSD",1747166866001,0.21046533,104530.0,104520.0,0.93059658]
["bitfinex","BTCUSD",1747166866225,0.21046533,104530.0,104520.0,0.93159658]
["bitfinex","BTCUSD",1747166866683,0.21046533,104530.0,104520.0,0.0034809]
["bitfinex","BTCUSD",1747166866684,0.20089907,104530.0,104520.0,0.0034809]
["bitfinex","BTCUSD",1747166866916,0.29820847,104530.0,104520.0,0.0034809]
["bitfinex","BTCUSD",1747166867164,0.29820847,104530.0,104520.0,0.3444809]
["bitfinex","BTCUSD",1747166867619,0.29820847,104530.0,104520.0,0.64393625]
["bitfinex","BTCUSD",1747166867841,0.29820847,104530.0,104520.0,0.3444809]
["bitfinex","BTCUSD",1747166868060,0.21046515,104530.0,104520.0,0.87515939]
["bitfinex","BTCUSD",1747166868281,0.20089898,104530.0,104520.0,0.0044809]
["bitfinex","BTCUSD",1747166868497,0.28864203,104530.0,104520.0,0.3444809]
["bitfinex","BTCUSD",1747166868714,0.33234203,104530.0,104520.0,0.0044809]
["bitfinex","BTCUSD",1747166870546,0.33234203,104530.0,104520.0,0.0024809]
["bitfinex","BTCUSD",1747166870764,0.33334203,104530.0,104520.0,0.0024809]
["bitfinex","BTCUSD",1747166870997,0.33434203,104530.0,104520.0,0.0024809]
["bitfinex","BTCUSD",1747166871442,0.33734203,104530.0,104520.0,0.0024809]
["bitfinex","BTCUSD",1747166872083,0.33634203,104530.0,104520.0,0.0024809]
["bitfinex","BTCUSD",1747166872534,0.33934203,104530.0,104520.0,0.0034809]
["bitfinex","BTCUSD",1747166875693,0.29564203,104530.0,104520.0,0.0034809]
["bitfinex","BTCUSD",1747166875905,0.29564203,104530.0,104520.0,0.30293625]
["bitfinex","BTCUSD",1747166876353,0.11387557,104530.0,104520.0,0.85508718]
["bitfinex","BTCUSD",1747166876572,0.33390707,104530.0,104520.0,0.87658718]
["bitfinex","BTCUSD",1747166876792,0.32434118,104530.0,104520.0,0.67444123]
["bitfinex","BTCUSD",1747166877018,0.31477501,104530.0,104520.0,0.76104565]
["bitfinex","BTCUSD",1747166877240,0.21346561,104530.0,104520.0,0.78184565]
["bitfinex","BTCUSD",1747166877465,0.21346561,104530.0,104520.0,1.17998573]
["bitfinex","BTCUSD",1747166877901,0.02213206,104530.0,104520.0,1.19912036]
["bitfinex","BTCUSD",1747166878120,0.02869777,104530.0,104520.0,1.20768744]
["bitfinex","BTCUSD",1747166878343,0.03826403,104530.0,104520.0,1.20868744]
["bitfinex","BTCUSD",1747166879055,0.03826394,104530.0,104520.0,1.20868744]
["bitfinex","BTCUSD",1747166879271,0.03826385,104530.0,104520.0,1.20868744]
["bitfinex","BTCUSD",1747166879488,0.03826385,104530.0,104520.0,1.23268744]
["bitfinex","BTCUSD",1747166880156,0.0478302,104530.0,104520.0,1.23268744]
["bitfinex","BTCUSD",1747166880384,0.02869768,104530.0,104520.0,1.24225434]
["bitfinex","BTCUSD",1747166880630,0.19129603,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1747166880905,0.0382612,104540.0,104530.0,1.08854348]
["bitfinex","BTCUSD",1747166881151,0.0382612,104540.0,104530.0,0.57373263]
["bitfinex","BTCUSD",1747166881372,0.22957625,104540.0,104530.0,1.07897713]
["bitfinex","BTCUSD",1747166881815,0.22957625,104540.0,104530.0,1.08854376]
["bitfinex","BTCUSD",1747166882006,0.22957625,104540.0,104530.0,1.1954197]
["bitfinex","BTCUSD",1747166882455,0.22957625,104540.0,104530.0,1.18585316]
["bitfinex","BTCUSD",1747166882706,0.23157625,104540.0,104530.0,1.18585316]
["bitfinex","BTCUSD",1747166882961,0.23157625,104540.0,104530.0,0.67104203]
["bitfinex","BTCUSD",1747166883177,0.23157625,104540.0,104530.0,0.34]
["bitfinex","BTCUSD",1747166883178,0.21344565,104540.0,104530.0,0.34]
["bitfinex","BTCUSD",1747166883395,0.21344565,104540.0,104530.0,0.53133263]
["bitfinex","BTCUSD",1747166884055,0.20388003,104540.0,104530.0,0.53133263]
["bitfinex","BTCUSD",1747166884315,0.20388003,104540.0,104530.0,0.34]
["bitfinex","BTCUSD",1747166884545,0.30118943,104540.0,104530.0,0.34]
["bitfinex","BTCUSD",1747166887876,0.30118943,104540.0,104530.0,0.58807249]
["bitfinex","BTCUSD",1747166888104,0.30118943,104540.0,104530.0,0.60947249]
["bitfinex","BTCUSD",1747166888105,0.21344474,104540.0,104530.0,0.60947249]
["bitfinex","BTCUSD",1747166888324,0.20387985,104540.0,104530.0,0.60947249]
["bitfinex","BTCUSD",1747166888784,0.20387985,104540.0,104530.0,0.53133263]
["bitfinex","BTCUSD",1747166889003,0.20187985,104540.0,104530.0,0.53133263]
["bitfinex","BTCUSD",1747166889220,0.20087985,104540.0,104530.0,0.53133263]
["bitfinex","BTCUSD",1747166889435,0.20087985,104540.0,104530.0,0.53233263]
["bitfinex","BTCUSD",1747166889675,0.20087985,104540.0,104530.0,0.53333263]
["bitfinex","BTCUSD",1747166890394,0.20087985,104540.0,104530.0,0.342]
["bitfinex","BTCUSD",1747166890607,0.20087985,104540.0,104530.0,0.53333263]
["bitfinex","BTCUSD",1747166891224,0.28862372,104540.0,104530.0,0.342]
["bitfinex","BTCUSD",1747166891671,0.28862372,104540.0,104530.0,0.002]
["bitfinex","BTCUSD",1747166892568,0.40644579,104540.0,104530.0,0.002]
["bitfinex","BTCUSD",1747166892796,0.46621997,104540.0,104530.0,0.002]
["bitfinex","BTCUSD",1747166893002,0.32992372,104540.0,104530.0,0.002]
["bitfinex","BTCUSD",1747166893440,0.32992372,104540.0,104530.0,0.001]
["bitfinex","BTCUSD",1747166893922,0.20089907,104530.0,104520.0,0.0024809]
["bitfinex","BTCUSD",1747166894140,0.29820847,104530.0,104520.0,0.0024809]
["bitfinex","BTCUSD",1747166894359,0.30777482,104530.0,104520.0,0.0024809]
["bitfinex","BTCUSD",1747166894620,0.02869768,104530.0,104520.0,1.10291096]
["bitfinex","BTCUSD",1747166894860,0.22959712,104530.0,104520.0,0.67584123]
["bitfinex","BTCUSD",1747166895329,0.3503751,104530.0,104520.0,0.0024809]
["bitfinex","BTCUSD",1747166895552,0.8556196,104530.0,104520.0,0.0024809]
["bitfinex","BTCUSD",1747166895774,0.3503751,104530.0,104520.0,0.0034809]
["bitfinex","BTCUSD",1747166896446,0.3513751,104530.0,104520.0,0.0034809]
["bitfinex","BTCUSD",1747166896876,1.21116045,104530.0,104520.0,0.0024809]
["bitfinex","BTCUSD",1747166897111,1.30746985,104530.0,104520.0,0.0024809]
["bitfinex","BTCUSD",1747166897342,1.31246985,104530.0,104520.0,0.0024809]
["bitfinex","BTCUSD",1747166897575,1.21516045,104530.0,104520.0,0.0024809]
["bitfinex","BTCUSD",1747166897838,1.21316045,104530.0,104520.0,0.0024809]
["bitfinex","BTCUSD",1747166898059,0.6933751,104530.0,104520.0,0.0024809]
["bitfinex","BTCUSD",1747166898275,0.7203751,104530.0,104520.0,0.0034809]
["bitfinex","BTCUSD",1747166898644,0.3803751,104530.0,104520.0,0.0034809]
["bitfinex","BTCUSD",1747166899033,0.3773751,104530.0,104520.0,0.0034809]
["bitfinex","BTCUSD",1747166899450,0.3773751,104530.0,104520.0,0.0044809]
["bitfinex","BTCUSD",1747166899451,0.3993751,104530.0,104520.0,0.0044809]
["bitfinex","BTCUSD",1747166901980,0.96368854,104530.0,104520.0,0.0044809]
["bitfinex","BTCUSD",1747166902191,1.32814939,104530.0,104520.0,0.0044809]
["bitfinex","BTCUSD",1747166903494,0.76383595,104530.0,104520.0,0.0044809]
["bitfinex","BTCUSD",1747166903970,1.26908045,104530.0,104520.0,0.0044809]
["bitfinex","BTCUSD",1747166905710,0.75391595,104530.0,104520.0,0.0044809]
["bitfinex","BTCUSD",1747166906791,0.3993751,104530.0,104520.0,0.0044809]
["bitfinex","BTCUSD",1747166907011,0.3567751,104530.0,104520.0,0.0044809]
["bitfinex","BTCUSD",1747166914501,0.3997751,104530.0,104520.0,0.0044809]
["bitfinex","BTCUSD",1747166916555,0.3785751,104530.0,104520.0,0.0044809]
["bitfinex","BTCUSD",1747166918555,0.3995751,104530.0,104520.0,0.0044809]
["bitfinex","BTCUSD",1747166920929,0.3567751,104530.0,104520.0,0.0044809]
["bitfinex","BTCUSD",1747166921783,0.3979751,104530.0,104520.0,0.0044809]
["bitfinex","BTCUSD",1747166923237,0.3567751,104530.0,104520.0,0.0044809]
["bitfinex","BTCUSD",1747166924352,0.3567751,104530.0,104520.0,0.30406632]
["bitfinex","BTCUSD",1747166924559,0.3567751,104530.0,104520.0,0.35567295]
["bitfinex","BTCUSD",1747166924782,0.3567751,104530.0,104520.0,0.37737295]
["bitfinex","BTCUSD",1747166925005,0.3567751,104530.0,104520.0,1.01695837]
["bitfinex","BTCUSD",1747166925232,0.3567751,104530.0,104520.0,0.71637295]
["bitfinex","BTCUSD",1747166925233,0.3297751,104530.0,104520.0,0.71637295]
["bitfinex","BTCUSD",1747166925461,0.3077751,104530.0,104520.0,0.68496632]
["bitfinex","BTCUSD",1747166925711,0.3387751,104530.0,104520.0,0.68696632]
["bitfinex","BTCUSD",1747166925928,0.3237751,104530.0,104520.0,0.68596632]
["bitfinex","BTCUSD",1747166926146,0.3077751,104530.0,104520.0,0.68496632]
["bitfinex","BTCUSD",1747166926358,0.3137751,104530.0,104520.0,0.68596632]
["bitfinex","BTCUSD",1747166927212,0.3137751,104530.0,104520.0,0.3863809]
["bitfinex","BTCUSD",1747166927435,0.3137751,104530.0,104520.0,0.68596632]
["bitfinex","BTCUSD",1747166927854,0.2164657,104530.0,104520.0,1.26463609]
["bitfinex","BTCUSD",1747166928315,0.2164657,104530.0,104520.0,0.96505067]
["bitfinex","BTCUSD",1747166928528,0.21646524,104530.0,104520.0,0.96505067]
["bitfinex","BTCUSD",1747166928737,0.20689907,104530.0,104520.0,0.77369974]
["bitfinex","BTCUSD",1747166929131,0.20689907,104530.0,104520.0,0.96505067]
["bitfinex","BTCUSD",1747166929574,0.20689907,104530.0,104520.0,0.77369974]
["bitfinex","BTCUSD",1747166929783,0.20689907,104530.0,104520.0,0.96505067]
["bitfinex","BTCUSD",1747166930420,0.20689907,104530.0,104520.0,0.77369974]
["bitfinex","BTCUSD",1747166930679,0.30420847,104530.0,104520.0,0.3434809]
["bitfinex","BTCUSD",1747166931981,0.30420847,104530.0,104520.0,0.64306632]
["bitfinex","BTCUSD",1747166932197,0.30420847,104530.0,104520.0,0.66456632]
["bitfinex","BTCUSD",1747166932414,0.38073054,104530.0,104520.0,0.3434809]
["bitfinex","BTCUSD",1747166932629,0.30420847,104530.0,104520.0,0.3434809]
["bitfinex","BTCUSD",1747166933728,0.30420847,104530.0,104520.0,0.42692428]
["bitfinex","BTCUSD",1747166934608,0.30420847,104530.0,104520.0,0.0034809]
["bitfinex","BTCUSD",1747166941670,0.30420847,104530.0,104520.0,0.30306632]
["bitfinex","BTCUSD",1747166941894,0.30420847,104530.0,104520.0,0.0034809]
["bitfinex","BTCUSD",1747166942112,0.30420847,104530.0,104520.0,0.32316632]
["bitfinex","BTCUSD",1747166942361,0.30420847,104530.0,104520.0,0.34446632]
["bitfinex","BTCUSD",1747166942558,0.30420847,104530.0,104520.0,0.43300653]
["bitfinex","BTCUSD",1747166943184,0.20689907,104530.0,104520.0,0.34446632]
["bitfinex","BTCUSD",1747166943649,0.30420847,104530.0,104520.0,0.0034809]
["bitfinex","BTCUSD",1747166945698,0.30420847,104530.0,104520.0,0.34576632]
["bitfinex","BTCUSD",1747166945941,0.30420847,104530.0,104520.0,0.0461809]
["bitfinex","BTCUSD",1747166946161,0.30420847,104530.0,104520.0,0.0255809]
["bitfinex","BTCUSD",1747166946418,0.30420847,104530.0,104520.0,0.0034809]
["bitfinex","BTCUSD",1747166949796,0.30420847,104530.0,104520.0,0.0239809]
["bitfinex","BTCUSD",1747166950020,0.30420847,104530.0,104520.0,0.34536632]
["bitfinex","BTCUSD",1747166950230,0.30420847,104530.0,104520.0,0.36690133]
["bitfinex","BTCUSD",1747166950674,0.20689907,104530.0,104520.0,0.36690133]
["bitfinex","BTCUSD",1747166950884,0.20689907,104530.0,104520.0,0.34536632]
["bitfinex","BTCUSD",1747166951598,0.20689907,104530.0,104520.0,0.68536632]
["bitfinex","BTCUSD",1747166952669,0.20689907,104530.0,104520.0,0.3857809]
["bitfinex","BTCUSD",1747166952896,0.20689907,104530.0,104520.0,0.68536632]
["bitfinex","BTCUSD",1747166953109,0.20689907,104530.0,104520.0,0.64306632]
["bitfinex","BTCUSD",1747166953317,0.20689907,104530.0,104520.0,0.77262355]
["bitfinex","BTCUSD",1747166954916,0.20689907,104530.0,104520.0,0.96397448]
["bitfinex","BTCUSD",1747166955159,0.20689907,104530.0,104520.0,0.77262355]
["bitfinex","BTCUSD",1747166958052,0.01556589,104530.0,104520.0,1.29226143]
["bitfinex","BTCUSD",1747166958264,0.006,104530.0,104520.0,1.38957083]
["bitfinex","BTCUSD",1747166958470,0.02513188,104530.0,104520.0,1.38957083]
["bitfinex","BTCUSD",1747166958887,0.02213188,104530.0,104520.0,1.38857083]
["bitfinex","BTCUSD",1747166959092,0.03169805,104530.0,104520.0,1.38857083]
["bitfinex","BTCUSD",1747166959289,0.02513188,104530.0,104520.0,1.38857083]
["bitfinex","BTCUSD",1747166959637,0.03169805,104530.0,104520.0,1.38857083]
["bitfinex","BTCUSD",1747166960045,0.22503132,104530.0,104520.0,1.27212735]
["bitfinex","BTCUSD",1747166960255,0.04326523,104530.0,104520.0,1.30082851]
["bitfinex","BTCUSD",1747166960696,0.03369869,104530.0,104520.0,1.30082851]
["bitfinex","BTCUSD",1747166960907,0.0336985,104530.0,104520.0,1.30082851]
["bitfinex","BTCUSD",1747166961386,0.02413188,104530.0,104520.0,1.30082851]
["bitfinex","BTCUSD",1747166961646,0.04326468,104530.0,104520.0,0.70165767]
["bitfinex","BTCUSD",1747166961847,0.03369814,104530.0,104520.0,0.70165767]
["bitfinex","BTCUSD",1747166962060,0.03369814,104530.0,104520.0,1.30082851]
["bitfinex","BTCUSD",1747166962207,0.04326458,104530.0,104520.0,1.30082851]
["bitfinex","BTCUSD",1747166962405,0.03369814,104530.0,104520.0,1.30082851]
["bitfinex","BTCUSD",1747166962613,0.02413188,104530.0,104520.0,1.30082851]
["bitfinex","BTCUSD",1747166962802,0.005,104530.0,104520.0,1.39813791]
["bitfinex","BTCUSD",1747166963466,0.0286954,104540.0,104530.0,0.26283151]
["bitfinex","BTCUSD",1747166963714,0.0286954,104540.0,104530.0,0.65016025]
["bitfinex","BTCUSD",1747166963934,0.23914087,104540.0,104530.0,0.64059399]
["bitfinex","BTCUSD",1747166964144,0.22001082,104540.0,104530.0,0.64059408]
["bitfinex","BTCUSD",1747166964455,0.22001082,104540.0,104530.0,0.35057501]
["bitfinex","BTCUSD",1747166964667,0.22501082,104540.0,104530.0,0.65016043]
["bitfinex","BTCUSD",1747166965306,0.22501082,104540.0,104530.0,0.65972669]
["bitfinex","BTCUSD",1747166965691,0.22501082,104540.0,104530.0,0.65016043]
["bitfinex","BTCUSD",1747166966540,0.22501082,104540.0,104530.0,0.64059408]
["bitfinex","BTCUSD",1747166966778,0.22501082,104540.0,104530.0,0.65016052]
["bitfinex","BTCUSD",1747166966947,0.21544547,104540.0,104530.0,0.65016062]
["bitfinex","BTCUSD",1747166967212,0.21544547,104540.0,104530.0,0.36014155]
["bitfinex","BTCUSD",1747166967418,0.21544547,104540.0,104530.0,0.65972697]
["bitfinex","BTCUSD",1747166968609,0.21544547,104540.0,104530.0,0.66929323]
["bitfinex","BTCUSD",1747166968816,0.21544547,104540.0,104530.0,0.65972697]
["bitfinex","BTCUSD",1747166969417,0.21544547,104540.0,104530.0,0.65972706]
["bitfinex","BTCUSD",1747166969663,0.21544547,104540.0,104530.0,0.66929341]
["bitfinex","BTCUSD",1747166970287,0.01456544,104540.0,104530.0,0.66929341]
["bitfinex","BTCUSD",1747166970427,0.22501045,104540.0,104530.0,0.66929304]
["bitfinex","BTCUSD",1747166970684,0.22501045,104540.0,104530.0,0.65972678]
["bitfinex","BTCUSD",1747166972444,0.21544529,104540.0,104530.0,0.43969482]
["bitfinex","BTCUSD",1747166972661,0.20587985,104540.0,104530.0,0.39689482]
["bitfinex","BTCUSD",1747166973494,0.20587985,104540.0,104530.0,0.0973094]
["bitfinex","BTCUSD",1747166973704,0.20587985,104540.0,104530.0,0.39689482]
["bitfinex","BTCUSD",1747166974394,0.20587985,104540.0,104530.0,0.0973094]
["bitfinex","BTCUSD",1747166974573,0.20587985,104540.0,104530.0,0.39689482]
["bitfinex","BTCUSD",1747166977034,0.20587985,104540.0,104530.0,0.0973094]
["bitfinex","BTCUSD",1747166977235,0.24249907,104530.0,104520.0,0.0024809]
["bitfinex","BTCUSD",1747166977436,0.33980847,104530.0,104520.0,0.0024809]
["bitfinex","BTCUSD",1747166978197,0.19138755,104500.0,104480.0,0.63095711]
["bitfinex","BTCUSD",1747166978404,0.20097598,104490.0,104480.0,0.30937085]
["bitfinex","BTCUSD",1747166978618,0.01913994,104490.0,104480.0,0.62809804]
["bitfinex","BTCUSD",1747166979061,0.22011582,104490.0,104480.0,0.61852729]
["bitfinex","BTCUSD",1747166979268,0.22011582,104490.0,104480.0,0.60738516]
["bitfinex","BTCUSD",1747166979486,0.22011582,104490.0,104480.0,0.96652747]
["bitfinex","BTCUSD",1747166979487,0.22968611,104490.0,104480.0,0.96652747]
["bitfinex","BTCUSD",1747166979696,0.02919227,104490.0,104480.0,0.6280984]
["bitfinex","BTCUSD",1747166979909,0.22059814,104490.0,104480.0,0.95952747]
["bitfinex","BTCUSD",1747166980131,0.02919227,104490.0,104480.0,0.9690984]
["bitfinex","BTCUSD",1747166980340,0.02919227,104490.0,104480.0,0.96909849]
["bitfinex","BTCUSD",1747166980547,0.2110284,104490.0,104480.0,0.94038753]
["bitfinex","BTCUSD",1747166980977,0.2110284,104490.0,104480.0,0.36713413]
["bitfinex","BTCUSD",1747166981398,0.2110284,104490.0,104480.0,0.66671955]
["bitfinex","BTCUSD",1747166982429,0.2110284,104490.0,104480.0,0.02713413]
["bitfinex","BTCUSD",1747166982654,0.2544284,104490.0,104480.0,0.02713413]
["bitfinex","BTCUSD",1747166982852,0.2544284,104490.0,104480.0,0.66671955]
["bitfinex","BTCUSD",1747166983265,0.2327284,104490.0,104480.0,0.75349685]
["bitfinex","BTCUSD",1747166983473,0.2110284,104490.0,104480.0,0.36713413]
["bitfinex","BTCUSD",1747166983689,0.2110284,104490.0,104480.0,0.66671955]
["bitfinex","BTCUSD",1747166985388,0.2110284,104490.0,104480.0,0.36713413]
["bitfinex","BTCUSD",1747166985584,0.2110284,104490.0,104480.0,0.66671955]
["bitfinex","BTCUSD",1747166986798,0.02919145,104490.0,104480.0,0.86771485]
["bitfinex","BTCUSD",1747166987030,0.23016798,104490.0,104480.0,0.96502434]
["bitfinex","BTCUSD",1747166987306,0.22059842,104490.0,104480.0,0.95545314]
["bitfinex","BTCUSD",1747166987824,0.21102813,104490.0,104480.0,0.95545314]
["bitfinex","BTCUSD",1747166987995,0.03876183,104490.0,104480.0,0.96502416]
["bitfinex","BTCUSD",1747166988205,0.03876183,104490.0,104480.0,0.98652425]
["bitfinex","BTCUSD",1747166988409,0.03876183,104490.0,104480.0,0.98652434]
["bitfinex","BTCUSD",1747166988577,0.22059814,104490.0,104480.0,0.65586772]
["bitfinex","BTCUSD",1747166989053,0.22059814,104490.0,104480.0,0.95545314]
["bitfinex","BTCUSD",1747166989689,0.02919227,104490.0,104480.0,0.95545314]
["bitfinex","BTCUSD",1747166989867,0.00048232,104490.0,104480.0,1.30535107]
["bitfinex","BTCUSD",1747166990098,0.00048232,104490.0,104480.0,1.32685107]
["bitfinex","BTCUSD",1747166990701,0.01005178,104490.0,104480.0,1.02726575]
["bitfinex","BTCUSD",1747166991252,0.00048232,104490.0,104480.0,1.03683631]
["bitfinex","BTCUSD",1747166991629,0.00048232,104490.0,104480.0,1.13414571]
["bitfinex","BTCUSD",1747166992367,0.00048232,104490.0,104480.0,1.12431967]
["bitfinex","BTCUSD",1747166994090,0.00048232,104490.0,104480.0,1.53771967]
["bitfinex","BTCUSD",1747166994821,0.00048232,104490.0,104480.0,1.83730509]
["bitfinex","BTCUSD",1747166995023,0.00048232,104490.0,104480.0,1.42390509]
["bitfinex","BTCUSD",1747166995262,0.00048232,104490.0,104480.0,1.54738509]
["bitfinex","BTCUSD",1747166995680,0.00048232,104490.0,104480.0,1.5571828]
["bitfinex","BTCUSD",1747166998721,0.08608888,104520.0,104510.0,0.53136924]
["bitfinex","BTCUSD",1747166998893,0.10522332,104520.0,104510.0,0.90609936]
["bitfinex","BTCUSD",1747166999076,0.11479086,104520.0,104510.0,0.90609936]
["bitfinex","BTCUSD",1747166999273,0.09565596,104520.0,104510.0,0.90609936]
["bitfinex","BTCUSD",1747166999507,0.09565596,104520.0,104510.0,0.91566782]
["bitfinex","BTCUSD",1747166999711,0.10522323,104520.0,104510.0,0.91566782]
["bitfinex","BTCUSD",1747167000122,0.11479059,104520.0,104510.0,0.91566782]
["bitfinex","BTCUSD",1747167000333,0.10522323,104520.0,104510.0,0.90609936]
["bitfinex","BTCUSD",1747167000787,0.10522323,104520.0,104510.0,0.60651394]
["bitfinex","BTCUSD",1747167000788,0.11479031,104520.0,104510.0,0.60651394]
["bitfinex","BTCUSD",1747167001015,0.12979031,104520.0,104510.0,0.90709936]
["bitfinex","BTCUSD",1747167001348,0.11479031,104520.0,104510.0,0.90609936]
["bitfinex","BTCUSD",1747167001557,0.03826824,104520.0,104510.0,0.90609936]
["bitfinex","BTCUSD",1747167001757,0.03826815,104520.0,104510.0,0.91566782]
["bitfinex","BTCUSD",1747167001953,0.02870088,104520.0,104510.0,0.91566773]
["bitfinex","BTCUSD",1747167002179,0.002,104530.0,104520.0,0.54091829]
["bitfinex","BTCUSD",1747167002419,0.01156599,104530.0,104520.0,1.20377288]
["bitfinex","BTCUSD",1747167002855,0.02113225,104530.0,104520.0,1.20377306]
["bitfinex","BTCUSD",1747167003065,0.02113225,104530.0,104520.0,1.19420552]
["bitfinex","BTCUSD",1747167003262,0.02113225,104530.0,104520.0,0.8956201]
["bitfinex","BTCUSD",1747167003464,0.0306986,104530.0,104520.0,0.8956201]
["bitfinex","BTCUSD",1747167003675,0.04026514,104530.0,104520.0,0.8956201]
["bitfinex","BTCUSD",1747167003888,0.04026514,104530.0,104520.0,0.8966201]
["bitfinex","BTCUSD",1747167004927,0.23159777,104530.0,104520.0,0.59703468]
["bitfinex","BTCUSD",1747167005152,0.04026514,104530.0,104520.0,0.8966201]
["bitfinex","BTCUSD",1747167005366,0.0306986,104530.0,104520.0,0.90618755]
["bitfinex","BTCUSD",1747167005596,0.0306986,104530.0,104520.0,0.90618764]
["bitfinex","BTCUSD",1747167005810,0.03069842,104530.0,104520.0,0.91575509]
["bitfinex","BTCUSD",1747167006048,0.03069842,104530.0,104520.0,1.20577306]
["bitfinex","BTCUSD",1747167006297,0.02113206,104530.0,104520.0,1.21534042]
["bitfinex","BTCUSD",1747167006524,0.03069832,104530.0,104520.0,1.21534051]
["bitfinex","BTCUSD",1747167006995,0.03069832,104530.0,104520.0,1.20577306]
["bitfinex","BTCUSD",1747167007234,0.03069832,104530.0,104520.0,1.21534051]
["bitfinex","BTCUSD",1747167007959,0.03069832,104530.0,104520.0,1.22490787]
["bitfinex","BTCUSD",1747167008352,0.02113206,104530.0,104520.0,1.22490787]
["bitfinex","BTCUSD",1747167008618,0.2439988,104530.0,104520.0,0.342]
["bitfinex","BTCUSD",1747167008802,0.25356524,104530.0,104520.0,0.342]
["bitfinex","BTCUSD",1747167009183,0.25356524,104530.0,104520.0,0.83293635]
["bitfinex","BTCUSD",1747167009383,0.24399907,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747167009790,0.24399907,104530.0,104520.0,0.64158542]
["bitfinex","BTCUSD",1747167009977,0.21246524,104530.0,104520.0,0.91623182]
["bitfinex","BTCUSD",1747167010179,0.22203178,104530.0,104520.0,0.91623182]
["bitfinex","BTCUSD",1747167010375,0.02113206,104530.0,104520.0,0.91623182]
["bitfinex","BTCUSD",1747167010597,0.0306985,104530.0,104520.0,0.91623182]
["bitfinex","BTCUSD",1747167010824,0.04026513,104530.0,104520.0,0.91623182]
["bitfinex","BTCUSD",1747167011022,0.23159776,104530.0,104520.0,0.91623182]
["bitfinex","BTCUSD",1747167012211,0.02113206,104530.0,104520.0,1.22538478]
["bitfinex","BTCUSD",1747167012531,0.01156589,104530.0,104520.0,1.22538478]
["bitfinex","BTCUSD",1747167012758,0.03069832,104530.0,104520.0,1.24451959]
["bitfinex","BTCUSD",1747167012968,0.01156589,104530.0,104520.0,1.25408677]
["bitfinex","BTCUSD",1747167013176,0.02113197,104530.0,104520.0,1.26365385]
["bitfinex","BTCUSD",1747167013381,0.0115658,104530.0,104520.0,1.25408631]
["bitfinex","BTCUSD",1747167013596,0.02113179,104530.0,104520.0,1.24451923]
["bitfinex","BTCUSD",1747167013806,0.03069796,104530.0,104520.0,1.24451923]
["bitfinex","BTCUSD",1747167014443,0.0402644,104530.0,104520.0,1.22538469]
["bitfinex","BTCUSD",1747167014621,0.04026431,104530.0,104520.0,1.23495205]
["bitfinex","BTCUSD",1747167015032,0.04026431,104530.0,104520.0,1.22538469]
["bitfinex","BTCUSD",1747167015237,0.04026431,104530.0,104520.0,0.92579927]
["bitfinex","BTCUSD",1747167015568,0.04026431,104530.0,104520.0,0.93536663]
["bitfinex","BTCUSD",1747167015703,0.04026404,104530.0,104520.0,1.2540864]
["bitfinex","BTCUSD",1747167015904,0.04983039,104530.0,104520.0,1.24451932]
["bitfinex","BTCUSD",1747167016133,0.04983048,104530.0,104520.0,1.23495205]
["bitfinex","BTCUSD",1747167016585,0.04983113,104530.0,104520.0,1.21581724]
["bitfinex","BTCUSD",1747167016786,0.04026459,104530.0,104520.0,1.22538478]
["bitfinex","BTCUSD",1747167016958,0.04983113,104530.0,104520.0,1.23495214]
["bitfinex","BTCUSD",1747167017169,0.002,104530.0,104520.0,1.23495223]
["bitfinex","BTCUSD",1747167017328,0.0306985,104530.0,104520.0,1.24451959]
["bitfinex","BTCUSD",1747167017539,0.02113206,104530.0,104520.0,1.25408686]
["bitfinex","BTCUSD",1747167017735,0.03069841,104530.0,104520.0,1.25408686]
["bitfinex","BTCUSD",1747167017943,0.24273187,104530.0,104520.0,0.91623182]
["bitfinex","BTCUSD",1747167018149,0.05139924,104530.0,104520.0,0.92579936]
["bitfinex","BTCUSD",1747167018354,0.02113261,104530.0,104520.0,0.62621394]
["bitfinex","BTCUSD",1747167018564,0.02113261,104530.0,104520.0,0.94493417]
["bitfinex","BTCUSD",1747167018765,0.03069915,104530.0,104520.0,0.93536681]
["bitfinex","BTCUSD",1747167019165,0.03069915,104530.0,104520.0,0.94493417]
["bitfinex","BTCUSD",1747167019589,0.02113261,104530.0,104520.0,1.24451959]
["bitfinex","BTCUSD",1747167020631,0.02113225,104530.0,104520.0,1.24451959]
["bitfinex","BTCUSD",1747167020831,0.02113225,104530.0,104520.0,1.23495223]
["bitfinex","BTCUSD",1747167021030,0.02113225,104530.0,104520.0,1.24451959]
["bitfinex","BTCUSD",1747167021334,0.03069869,104530.0,104520.0,0.62621394]
["bitfinex","BTCUSD",1747167021494,0.03069869,104530.0,104520.0,0.93536681]
["bitfinex","BTCUSD",1747167021921,0.02113225,104530.0,104520.0,1.24451959]
["bitfinex","BTCUSD",1747167022343,0.002,104530.0,104520.0,1.36096307]
["bitfinex","BTCUSD",1747167022577,0.0115658,104530.0,104520.0,1.36096307]
["bitfinex","BTCUSD",1747167022784,0.002,104530.0,104520.0,1.36096307]
["bitfinex","BTCUSD",1747167023001,0.002,104530.0,104520.0,1.40346307]
["bitfinex","BTCUSD",1747167023894,0.01156406,104550.0,104540.0,0.50046545]
["bitfinex","BTCUSD",1747167024086,0.002,104550.0,104540.0,0.61690573]
["bitfinex","BTCUSD",1747167024314,0.01156406,104550.0,104540.0,0.92605631]
["bitfinex","BTCUSD",1747167024519,0.002,104550.0,104540.0,0.63603596]
["bitfinex","BTCUSD",1747167024944,0.01156406,104550.0,104540.0,0.62647089]
["bitfinex","BTCUSD",1747167025164,0.01456397,104550.0,104540.0,0.63603596]
["bitfinex","BTCUSD",1747167025369,0.005,104550.0,104540.0,0.65693596]
["bitfinex","BTCUSD",1747167025609,0.002,104550.0,104540.0,0.65693596]
["bitfinex","BTCUSD",1747167025996,0.002,104550.0,104540.0,0.64837098]
["bitfinex","BTCUSD",1747167026202,0.002,104550.0,104540.0,0.65793605]
["bitfinex","BTCUSD",1747167026528,0.002,104550.0,104540.0,0.65893605]
["bitfinex","BTCUSD",1747167026660,0.002,104550.0,104540.0,1.41713087]
["bitfinex","BTCUSD",1747167026861,0.002,104550.0,104540.0,1.84463862]
["bitfinex","BTCUSD",1747167027895,0.002,104550.0,104540.0,1.98770862]
["bitfinex","BTCUSD",1747167028298,0.002,104550.0,104540.0,1.98970862]
["bitfinex","BTCUSD",1747167028623,0.002,104550.0,104540.0,1.98870862]
["bitfinex","BTCUSD",1747167028841,0.02112456,104570.0,104560.0,0.21996828]
["bitfinex","BTCUSD",1747167028842,0.002,104570.0,104560.0,0.21996828]
["bitfinex","BTCUSD",1747167029222,0.00214481,104570.0,104560.0,0.99839608]
["bitfinex","BTCUSD",1747167029909,0.00214481,104570.0,104560.0,1.33839608]
["bitfinex","BTCUSD",1747167030354,0.01270714,104570.0,104560.0,1.33839626]
["bitfinex","BTCUSD",1747167030584,0.01270714,104570.0,104560.0,1.34795959]
["bitfinex","BTCUSD",1747167030947,0.01270714,104570.0,104560.0,1.33839626]
["bitfinex","BTCUSD",1747167031151,0.01470714,104570.0,104560.0,1.34795959]
["bitfinex","BTCUSD",1747167031630,0.01470705,104570.0,104560.0,1.34795959]
["bitfinex","BTCUSD",1747167032754,0.01470705,104570.0,104560.0,1.35752283]
["bitfinex","BTCUSD",1747167032984,0.01470705,104570.0,104560.0,1.33839626]
["bitfinex","BTCUSD",1747167033227,0.01470705,104570.0,104560.0,1.76135959]
["bitfinex","BTCUSD",1747167033453,0.23465484,104570.0,104560.0,1.29979613]
["bitfinex","BTCUSD",1747167033678,0.07643243,104570.0,104560.0,1.63507992]
["bitfinex","BTCUSD",1747167033897,0.01370714,104570.0,104560.0,1.63507992]
["bitfinex","BTCUSD",1747167034134,0.02326974,104570.0,104560.0,1.64464362]
["bitfinex","BTCUSD",1747167034362,0.01170714,104570.0,104560.0,1.64464362]
["bitfinex","BTCUSD",1747167034600,0.00214481,104570.0,104560.0,1.76207978]
["bitfinex","BTCUSD",1747167034840,0.00214481,104570.0,104560.0,2.1026652]
["bitfinex","BTCUSD",1747167035093,0.00214481,104570.0,104560.0,2.5713522]
["bitfinex","BTCUSD",1747167035354,0.00214481,104570.0,104560.0,2.27176678]
["bitfinex","BTCUSD",1747167035590,0.00214481,104570.0,104560.0,2.5713522]
["bitfinex","BTCUSD",1747167035824,0.00214481,104570.0,104560.0,2.10960654]
["bitfinex","BTCUSD",1747167036058,0.00214481,104570.0,104560.0,1.7746432]
["bitfinex","BTCUSD",1747167036294,0.00214481,104570.0,104560.0,1.7726432]
["bitfinex","BTCUSD",1747167036502,0.00214481,104570.0,104560.0,1.78266322]
["bitfinex","BTCUSD",1747167036710,0.00214481,104570.0,104560.0,1.78666322]
["bitfinex","BTCUSD",1747167037275,0.00214481,104570.0,104560.0,1.78466322]
["bitfinex","BTCUSD",1747167037687,0.00214481,104570.0,104560.0,1.78866322]
["bitfinex","BTCUSD",1747167040046,0.00214481,104570.0,104560.0,1.7786432]
["bitfinex","BTCUSD",1747167041361,0.00214481,104570.0,104560.0,1.83055975]
["bitfinex","BTCUSD",1747167044404,0.03068186,104590.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1747167044606,0.27366632,104590.0,104580.0,0.56594374]
["bitfinex","BTCUSD",1747167046935,0.26410564,104590.0,104580.0,0.56594374]
["bitfinex","BTCUSD",1747167048036,0.25454487,104590.0,104580.0,0.56594374]
["bitfinex","BTCUSD",1747167049645,0.25454487,104590.0,104580.0,0.90594374]
["bitfinex","BTCUSD",1747167054420,0.24498401,104590.0,104580.0,0.90594374]
["bitfinex","BTCUSD",1747167056792,0.24498401,104590.0,104580.0,0.60635832]
["bitfinex","BTCUSD",1747167056995,0.24498401,104590.0,104580.0,0.90594374]
["bitfinex","BTCUSD",1747167057644,0.24498401,104590.0,104570.0,0.4134]
["bitfinex","BTCUSD",1747167057858,0.24330302,104580.0,104570.0,0.7534]
["bitfinex","BTCUSD",1747167058104,0.24330302,104580.0,104540.0,1.23029974]
["bitfinex","BTCUSD",1747167058105,0.00956416,104550.0,104540.0,1.23029974]
["bitfinex","BTCUSD",1747167058337,0.04042841,104550.0,104540.0,1.58001008]
["bitfinex","BTCUSD",1747167058549,0.25085339,104550.0,104540.0,1.66775395]
["bitfinex","BTCUSD",1747167058798,0.25292498,104550.0,104540.0,0.09945421]
["bitfinex","BTCUSD",1747167059018,0.25292498,104550.0,104540.0,0.59035395]
["bitfinex","BTCUSD",1747167059445,0.25292498,104550.0,104540.0,0.59235395]
["bitfinex","BTCUSD",1747167059647,0.26248969,104550.0,104540.0,0.59235395]
["bitfinex","BTCUSD",1747167059859,0.26248969,104550.0,104540.0,0.93235395]
["bitfinex","BTCUSD",1747167060529,0.26248969,104550.0,104540.0,0.93435395]
["bitfinex","BTCUSD",1747167060963,0.22184373,104560.0,104550.0,0.19129603]
["bitfinex","BTCUSD",1747167061170,0.23140725,104560.0,104550.0,0.58819085]
["bitfinex","BTCUSD",1747167061375,0.24114373,104560.0,104550.0,0.58819085]
["bitfinex","BTCUSD",1747167062864,0.24114373,104560.0,104540.0,0.63076853]
["bitfinex","BTCUSD",1747167063088,0.25162526,104550.0,104540.0,0.93035395]
["bitfinex","BTCUSD",1747167063281,0.26119006,104550.0,104540.0,0.94437295]
["bitfinex","BTCUSD",1747167063488,0.25162554,104550.0,104540.0,0.64478753]
["bitfinex","BTCUSD",1747167063701,0.25162554,104550.0,104540.0,0.65449421]
["bitfinex","BTCUSD",1747167064105,0.25162554,104550.0,104540.0,0.95407963]
["bitfinex","BTCUSD",1747167064307,0.25162554,104550.0,104540.0,0.95807963]
["bitfinex","BTCUSD",1747167064515,0.25162554,104550.0,104540.0,0.95607963]
["bitfinex","BTCUSD",1747167064664,0.06032914,104550.0,104540.0,0.95607963]
["bitfinex","BTCUSD",1747167065007,0.26118997,104550.0,104540.0,0.95807963]
["bitfinex","BTCUSD",1747167065254,0.06989394,104550.0,104540.0,0.95807963]
["bitfinex","BTCUSD",1747167065513,0.26118997,104550.0,104540.0,0.95807963]
["bitfinex","BTCUSD",1747167066254,0.25162517,104550.0,104540.0,0.95807963]
["bitfinex","BTCUSD",1747167066480,0.25162517,104550.0,104540.0,0.65849421]
["bitfinex","BTCUSD",1747167066686,0.24206074,104550.0,104540.0,0.52077023]
["bitfinex","BTCUSD",1747167066894,0.24206074,104550.0,104540.0,0.02987049]
["bitfinex","BTCUSD",1747167067733,0.24206074,104550.0,104540.0,0.36987049]
["bitfinex","BTCUSD",1747167068201,0.24206074,104550.0,104540.0,0.36787049]
["bitfinex","BTCUSD",1747167068663,0.24206074,104550.0,104540.0,0.36587049]
["bitfinex","BTCUSD",1747167069140,0.24206074,104550.0,104540.0,0.95407963]
["bitfinex","BTCUSD",1747167069371,0.05076406,104550.0,104540.0,0.96364534]
["bitfinex","BTCUSD",1747167069563,0.07945744,104550.0,104540.0,0.95407963]
["bitfinex","BTCUSD",1747167069849,0.08902224,104550.0,104540.0,0.95407963]
["bitfinex","BTCUSD",1747167070081,0.04949283,104550.0,104540.0,0.97321096]
["bitfinex","BTCUSD",1747167070311,0.05905763,104550.0,104540.0,0.95407963]
["bitfinex","BTCUSD",1747167070545,0.02869274,104550.0,104540.0,0.95393866]
["bitfinex","BTCUSD",1747167070771,0.04782187,104550.0,104540.0,0.95393866]
["bitfinex","BTCUSD",1747167070989,0.04782187,104550.0,104540.0,0.93991966]
["bitfinex","BTCUSD",1747167071228,0.04782261,104550.0,104540.0,0.93035395]
["bitfinex","BTCUSD",1747167071454,0.0286932,104550.0,104540.0,0.93991957]
["bitfinex","BTCUSD",1747167071690,0.0490932,104550.0,104540.0,0.93991966]
["bitfinex","BTCUSD",1747167071917,0.05036342,104560.0,104550.0,0.53129603]
["bitfinex","BTCUSD",1747167072139,0.25120494,104560.0,104550.0,0.92819085]
["bitfinex","BTCUSD",1747167072361,0.06949018,104560.0,104550.0,0.92819085]
["bitfinex","BTCUSD",1747167072604,0.01912657,104560.0,104550.0,0.93775565]
["bitfinex","BTCUSD",1747167072797,0.02869027,104560.0,104550.0,0.92819085]
["bitfinex","BTCUSD",1747167073800,0.24993188,104560.0,104550.0,0.92819085]
["bitfinex","BTCUSD",1747167074028,0.27023188,104560.0,104550.0,0.92819085]
["bitfinex","BTCUSD",1747167074257,0.25110485,104560.0,104550.0,0.34]
["bitfinex","BTCUSD",1747167076368,0.34841425,104560.0,104550.0,0.34]
["bitfinex","BTCUSD",1747167078885,0.34841425,104560.0,104550.0,0.35008677]
["bitfinex","BTCUSD",1747167079112,0.34841425,104560.0,104550.0,0.64967219]
["bitfinex","BTCUSD",1747167079349,0.25110485,104560.0,104550.0,0.64967219]
["bitfinex","BTCUSD",1747167079580,0.25110485,104560.0,104550.0,0.73589829]
["bitfinex","BTCUSD",1747167079810,0.23080485,104560.0,104550.0,0.43631287]
["bitfinex","BTCUSD",1747167080043,0.23080485,104560.0,104550.0,0.73589829]
["bitfinex","BTCUSD",1747167080288,0.25120485,104560.0,104550.0,0.73589829]
["bitfinex","BTCUSD",1747167080573,0.25120485,104560.0,104550.0,0.72581152]
["bitfinex","BTCUSD",1747167082258,0.25120485,104560.0,104550.0,0.63958542]
["bitfinex","BTCUSD",1747167083720,0.24136064,104550.0,104540.0,0.00214481]
["bitfinex","BTCUSD",1747167083977,0.63825546,104550.0,104540.0,0.00214481]
["bitfinex","BTCUSD",1747167084470,0.33867004,104550.0,104540.0,0.00214481]
["bitfinex","BTCUSD",1747167085681,0.34267004,104550.0,104540.0,0.00214481]
["bitfinex","BTCUSD",1747167085909,0.34267004,104550.0,104540.0,0.0120124]
["bitfinex","BTCUSD",1747167086135,0.34267004,104550.0,104540.0,0.36689001]
["bitfinex","BTCUSD",1747167086366,0.34567004,104550.0,104540.0,0.01185572]
["bitfinex","BTCUSD",1747167086596,0.34567004,104550.0,104540.0,0.00214481]
["bitfinex","BTCUSD",1747167087025,0.34567004,104550.0,104540.0,0.34214481]
["bitfinex","BTCUSD",1747167088452,0.24836064,104550.0,104540.0,0.64173023]
["bitfinex","BTCUSD",1747167089566,0.24836064,104550.0,104540.0,0.65171374]
["bitfinex","BTCUSD",1747167089975,0.20786064,104550.0,104540.0,0.65171374]
["bitfinex","BTCUSD",1747167090232,0.21742516,104550.0,104540.0,0.92973971]
["bitfinex","BTCUSD",1747167090440,0.21742516,104550.0,104540.0,0.72844188]
["bitfinex","BTCUSD",1747167091071,0.21342516,104550.0,104540.0,0.72844188]
["bitfinex","BTCUSD",1747167091320,0.21542516,104550.0,104540.0,0.72844188]
["bitfinex","BTCUSD",1747167092088,0.21242516,104550.0,104540.0,0.72844188]
["bitfinex","BTCUSD",1747167092295,0.21342516,104550.0,104540.0,0.72844188]
["bitfinex","BTCUSD",1747167093204,0.21342516,104550.0,104540.0,0.34214481]
["bitfinex","BTCUSD",1747167093332,0.21342516,104550.0,104540.0,0.64173023]
["bitfinex","BTCUSD",1747167093333,0.23412516,104550.0,104540.0,0.64173023]
["bitfinex","BTCUSD",1747167095764,0.25442516,104550.0,104540.0,0.64173023]
["bitfinex","BTCUSD",1747167096123,0.25442516,104550.0,104540.0,0.34214481]
["bitfinex","BTCUSD",1747167096326,0.25442516,104550.0,104540.0,0.64173023]
["bitfinex","BTCUSD",1747167096914,0.25442516,104550.0,104540.0,0.65935278]
["bitfinex","BTCUSD",1747167097545,0.25442516,104550.0,104540.0,0.6693165]
["bitfinex","BTCUSD",1747167098344,0.21342516,104550.0,104540.0,0.6693165]
["bitfinex","BTCUSD",1747167098552,0.21342516,104550.0,104540.0,0.65169395]
["bitfinex","BTCUSD",1747167099217,0.21342516,104550.0,104540.0,0.88180827]
["bitfinex","BTCUSD",1747167099435,0.03169338,104550.0,104540.0,0.89137398]
["bitfinex","BTCUSD",1747167099646,0.04125818,104550.0,104540.0,0.89137398]
["bitfinex","BTCUSD",1747167099856,0.23255421,104550.0,104540.0,0.90093951]
["bitfinex","BTCUSD",1747167100077,0.23255421,104550.0,104540.0,0.998249]
["bitfinex","BTCUSD",1747167100303,0.01156397,104550.0,104540.0,1.30700112]
["bitfinex","BTCUSD",1747167100523,0.00956397,104550.0,104540.0,1.30700112]
["bitfinex","BTCUSD",1747167100745,0.00956397,104550.0,104540.0,1.0074157]
["bitfinex","BTCUSD",1747167100978,0.00956397,104550.0,104540.0,1.1047251]
["bitfinex","BTCUSD",1747167101217,0.20084143,104560.0,104550.0,0.60038951]
["bitfinex","BTCUSD",1747167101218,0.03825397,104560.0,104550.0,0.60038951]
["bitfinex","BTCUSD",1747167101454,0.00956315,104560.0,104550.0,1.29686966]
["bitfinex","BTCUSD",1747167101666,0.01912657,104560.0,104550.0,1.30643382]
["bitfinex","BTCUSD",1747167101886,0.01912657,104560.0,104550.0,1.39417906]
["bitfinex","BTCUSD",1747167102123,0.002,104590.0,104580.0,0.53124115]
["bitfinex","BTCUSD",1747167102356,0.002,104590.0,104580.0,1.89225815]
["bitfinex","BTCUSD",1747167102611,0.002,104590.0,104580.0,1.98956755]
["bitfinex","BTCUSD",1747167103042,0.01156041,104590.0,104580.0,1.94756773]
["bitfinex","BTCUSD",1747167103256,0.01156041,104590.0,104580.0,1.95712914]
["bitfinex","BTCUSD",1747167104610,0.002,104590.0,104580.0,1.95712914]
["bitfinex","BTCUSD",1747167104806,0.002,104590.0,104580.0,1.99762914]
["bitfinex","BTCUSD",1747167105474,0.002,104590.0,104580.0,1.7636793]
["bitfinex","BTCUSD",1747167105675,0.002,104590.0,104580.0,1.95492045]
["bitfinex","BTCUSD",1747167108473,0.03067629,104610.0,104600.0,0.84035022]
["bitfinex","BTCUSD",1747167108690,0.02160019,104610.0,104600.0,0.96633901]
["bitfinex","BTCUSD",1747167108908,0.00248312,104610.0,104600.0,1.39347425]
["bitfinex","BTCUSD",1747167109118,0.00248312,104610.0,104600.0,1.38391439]
["bitfinex","BTCUSD",1747167109323,0.00248312,104610.0,104600.0,1.06364859]
["bitfinex","BTCUSD",1747167109783,0.00648312,104610.0,104600.0,1.06364859]
["bitfinex","BTCUSD",1747167110206,0.0218,104630.0,104600.0,1.34419422]
["bitfinex","BTCUSD",1747167110412,0.0218,104630.0,104620.0,0.49075345]
["bitfinex","BTCUSD",1747167110413,0.23152293,104630.0,104620.0,0.49075345]
["bitfinex","BTCUSD",1747167110623,0.02867382,104620.0,104610.0,0.19117011]
["bitfinex","BTCUSD",1747167110834,0.23148455,104620.0,104610.0,0.83075553]
["bitfinex","BTCUSD",1747167111254,0.23148455,104620.0,104610.0,0.53117011]
["bitfinex","BTCUSD",1747167111472,0.23148455,104620.0,104610.0,0.83075553]
["bitfinex","BTCUSD",1747167112017,0.21028455,104620.0,104610.0,0.84031484]
["bitfinex","BTCUSD",1747167112378,0.21028455,104620.0,104610.0,0.83075553]
["bitfinex","BTCUSD",1747167112521,0.21984295,104620.0,104610.0,0.93762424]
["bitfinex","BTCUSD",1747167113130,0.21984295,104620.0,104610.0,0.92806493]
["bitfinex","BTCUSD",1747167113513,0.01911652,104620.0,104610.0,0.93762424]
["bitfinex","BTCUSD",1747167113745,0.02867455,104620.0,104610.0,0.94718346]
["bitfinex","BTCUSD",1747167114073,0.02867455,104620.0,104610.0,0.93762424]
["bitfinex","BTCUSD",1747167114280,0.01911615,104620.0,104610.0,0.92806493]
["bitfinex","BTCUSD",1747167114477,0.02867455,104620.0,104610.0,0.93762424]
["bitfinex","BTCUSD",1747167114683,0.01911615,104620.0,104610.0,0.92806493]
["bitfinex","BTCUSD",1747167114921,0.02867455,104620.0,104610.0,1.25606424]
["bitfinex","BTCUSD",1747167115395,0.02867446,104620.0,104610.0,1.25606424]
["bitfinex","BTCUSD",1747167115605,0.02867446,104620.0,104610.0,1.24650493]
["bitfinex","BTCUSD",1747167115816,0.21984249,104620.0,104610.0,1.24650493]
["bitfinex","BTCUSD",1747167116010,0.21984249,104620.0,104610.0,1.25606424]
["bitfinex","BTCUSD",1747167116311,0.21984249,104620.0,104610.0,1.24650493]
["bitfinex","BTCUSD",1747167116518,0.02867446,104620.0,104610.0,1.25606415]
["bitfinex","BTCUSD",1747167116684,0.21984249,104620.0,104610.0,1.24650493]
["bitfinex","BTCUSD",1747167116885,0.02867446,104620.0,104610.0,1.24650493]
["bitfinex","BTCUSD",1747167117350,0.02867446,104620.0,104610.0,1.25606424]
["bitfinex","BTCUSD",1747167117505,0.21984249,104620.0,104610.0,1.24650493]
["bitfinex","BTCUSD",1747167117869,0.21984249,104620.0,104610.0,1.25606424]
["bitfinex","BTCUSD",1747167118071,0.02867446,104620.0,104610.0,1.25606424]
["bitfinex","BTCUSD",1747167118518,0.03823286,104620.0,104610.0,1.25606424]
["bitfinex","BTCUSD",1747167118719,0.22940089,104620.0,104610.0,1.24650493]
["bitfinex","BTCUSD",1747167119292,0.01911615,104620.0,104610.0,1.25606424]
["bitfinex","BTCUSD",1747167119503,0.02867455,104620.0,104610.0,1.24650493]
["bitfinex","BTCUSD",1747167119915,0.02867455,104620.0,104610.0,0.34]
["bitfinex","BTCUSD",1747167119916,0.25048464,104620.0,104610.0,0.34]
["bitfinex","BTCUSD",1747167120117,0.34779404,104620.0,104610.0,0.34]
["bitfinex","BTCUSD",1747167120576,0.34779404,104620.0,104610.0,0.63958542]
["bitfinex","BTCUSD",1747167120992,0.34779404,104620.0,104610.0,0.34]
["bitfinex","BTCUSD",1747167122962,0.34779404,104620.0,104610.0,0.35436974]
["bitfinex","BTCUSD",1747167124279,0.34779404,104620.0,104610.0,0.64286545]
["bitfinex","BTCUSD",1747167124481,0.25048464,104620.0,104610.0,0.84514147]
["bitfinex","BTCUSD",1747167124695,0.24092643,104620.0,104610.0,0.84514147]
["bitfinex","BTCUSD",1747167124898,0.21028455,104620.0,104610.0,0.84514147]
["bitfinex","BTCUSD",1747167125548,0.02134488,104630.0,104620.0,0.34]
["bitfinex","BTCUSD",1747167125740,0.20285251,104630.0,104620.0,0.53116803]
["bitfinex","BTCUSD",1747167126038,0.20285251,104630.0,104620.0,0.90633768]
["bitfinex","BTCUSD",1747167126246,0.02125866,104630.0,104620.0,0.91589608]
["bitfinex","BTCUSD",1747167126458,0.00214488,104630.0,104620.0,0.93501242]
["bitfinex","BTCUSD",1747167126588,0.00214488,104630.0,104620.0,0.95412812]
["bitfinex","BTCUSD",1747167126830,0.00214488,104630.0,104620.0,1.08983752]
["bitfinex","BTCUSD",1747167127448,0.00214488,104630.0,104620.0,1.2136521]
["bitfinex","BTCUSD",1747167127671,0.00314488,104630.0,104620.0,1.51323752]
["bitfinex","BTCUSD",1747167128068,0.00414488,104630.0,104620.0,1.51323752]
["bitfinex","BTCUSD",1747167128501,0.00214488,104630.0,104620.0,1.51323752]
["bitfinex","BTCUSD",1747167128857,0.00214488,104630.0,104620.0,1.51723752]
["bitfinex","BTCUSD",1747167129660,0.00214488,104630.0,104620.0,1.52123752]
["bitfinex","BTCUSD",1747167130915,0.01170163,104630.0,104620.0,1.50167976]
["bitfinex","BTCUSD",1747167131128,0.00214488,104630.0,104620.0,1.47283752]
["bitfinex","BTCUSD",1747167131346,0.01170163,104630.0,104620.0,1.47283752]
["bitfinex","BTCUSD",1747167131986,0.00214488,104630.0,104620.0,1.47283752]
["bitfinex","BTCUSD",1747167132194,0.00214488,104630.0,104620.0,1.49303752]
["bitfinex","BTCUSD",1747167132398,0.01170154,104630.0,104620.0,1.49303752]
["bitfinex","BTCUSD",1747167132616,0.00214488,104630.0,104620.0,1.49303752]
["bitfinex","BTCUSD",1747167133237,0.01170163,104630.0,104620.0,1.47283752]
["bitfinex","BTCUSD",1747167133446,0.01170163,104630.0,104620.0,1.05943752]
["bitfinex","BTCUSD",1747167133447,0.00214488,104630.0,104620.0,1.05943752]
["bitfinex","BTCUSD",1747167133648,0.01170163,104630.0,104620.0,1.05943752]
["bitfinex","BTCUSD",1747167134246,0.01170163,104630.0,104620.0,1.04987976]
["bitfinex","BTCUSD",1747167134449,0.24116663,104630.0,104620.0,0.98068]
["bitfinex","BTCUSD",1747167134611,0.25200951,104630.0,104620.0,0.98068]
["bitfinex","BTCUSD",1747167134819,0.25200951,104630.0,104620.0,0.008]
["bitfinex","BTCUSD",1747167135602,0.25200951,104630.0,104620.0,0.348]
["bitfinex","BTCUSD",1747167135798,0.25200951,104630.0,104620.0,0.344]
["bitfinex","BTCUSD",1747167136005,0.25200951,104630.0,104620.0,0.06835854]
["bitfinex","BTCUSD",1747167136212,0.25400951,104630.0,104620.0,0.344]
["bitfinex","BTCUSD",1747167136418,0.25400951,104630.0,104620.0,0.004]
["bitfinex","BTCUSD",1747167137087,0.24012624,104620.0,104610.0,0.34]
["bitfinex","BTCUSD",1747167137860,0.24012624,104620.0,104600.0,0.63232]
["bitfinex","BTCUSD",1747167137861,0.24970448,104610.0,104600.0,0.63232]
["bitfinex","BTCUSD",1747167138471,0.02867921,104600.0,104590.0,1.27255481]
["bitfinex","BTCUSD",1747167138830,0.02867921,104600.0,104590.0,2.00214421]
["bitfinex","BTCUSD",1747167139113,0.03823916,104600.0,104590.0,1.98298258]
["bitfinex","BTCUSD",1747167139253,0.03823916,104600.0,104590.0,1.99254335]
["bitfinex","BTCUSD",1747167139495,0.02867903,104600.0,104590.0,2.00210403]
["bitfinex","BTCUSD",1747167139708,0.03823925,104600.0,104590.0,1.98298258]
["bitfinex","BTCUSD",1747167139897,0.03823907,104600.0,104590.0,1.99254335]
["bitfinex","BTCUSD",1747167140094,0.03823907,104600.0,104590.0,2.00210403]
["bitfinex","BTCUSD",1747167140800,0.02867903,104600.0,104590.0,2.01566462]
["bitfinex","BTCUSD",1747167141010,0.02867903,104600.0,104590.0,2.00610403]
["bitfinex","BTCUSD",1747167141490,0.03823889,104600.0,104590.0,2.01166462]
["bitfinex","BTCUSD",1747167141744,0.03823889,104600.0,104590.0,2.01366462]
["bitfinex","BTCUSD",1747167142004,0.03823889,104600.0,104590.0,1.99854335]
["bitfinex","BTCUSD",1747167142221,0.03823962,104600.0,104590.0,1.98498258]
["bitfinex","BTCUSD",1747167142432,0.03823962,104600.0,104590.0,1.99654335]
["bitfinex","BTCUSD",1747167142643,0.0095594,104600.0,104590.0,2.00610403]
["bitfinex","BTCUSD",1747167142856,0.0382387,104600.0,104590.0,1.99654335]
["bitfinex","BTCUSD",1747167143074,0.04779883,104600.0,104590.0,1.99654335]
["bitfinex","BTCUSD",1747167143691,0.04779883,104600.0,104590.0,2.01123472]
["bitfinex","BTCUSD",1747167143897,0.02867866,104600.0,104590.0,2.01123472]
["bitfinex","BTCUSD",1747167144100,0.03823852,104600.0,104590.0,2.01123472]
["bitfinex","BTCUSD",1747167144308,0.04779847,104600.0,104590.0,2.01123472]
["bitfinex","BTCUSD",1747167144537,0.03823907,104600.0,104590.0,2.01123472]
["bitfinex","BTCUSD",1747167145004,0.04779929,104600.0,104590.0,2.01123472]
["bitfinex","BTCUSD",1747167145240,0.03823907,104600.0,104590.0,2.01123472]
["bitfinex","BTCUSD",1747167145481,0.03823907,104600.0,104590.0,2.0207954]
["bitfinex","BTCUSD",1747167145766,0.03823925,104600.0,104590.0,2.01123472]
["bitfinex","BTCUSD",1747167145990,0.03823916,104600.0,104590.0,2.0207954]
["bitfinex","BTCUSD",1747167146479,0.0095594,104600.0,104590.0,2.03035517]
["bitfinex","BTCUSD",1747167146720,0.00955867,104610.0,104600.0,0.57900432]
["bitfinex","BTCUSD",1747167146963,0.21028455,104620.0,104610.0,0.53118631]
["bitfinex","BTCUSD",1747167147207,0.21028455,104620.0,104610.0,0.63958542]
["bitfinex","BTCUSD",1747167147456,0.25038455,104620.0,104610.0,0.63958542]
["bitfinex","BTCUSD",1747167148430,0.25038455,104620.0,104610.0,0.83077173]
["bitfinex","BTCUSD",1747167148664,0.25038455,104620.0,104610.0,1.13991637]
["bitfinex","BTCUSD",1747167148665,0.22184221,104620.0,104610.0,1.13991637]
["bitfinex","BTCUSD",1747167148893,0.22284221,104620.0,104610.0,1.17895239]
["bitfinex","BTCUSD",1747167149107,0.22284221,104620.0,104610.0,0.86980766]
["bitfinex","BTCUSD",1747167149635,0.23140107,104620.0,104610.0,0.86980766]
["bitfinex","BTCUSD",1747167149879,0.22939997,104620.0,104610.0,1.18851161]
["bitfinex","BTCUSD",1747167150121,0.02867354,104620.0,104610.0,1.19807065]
["bitfinex","BTCUSD",1747167150356,0.03823185,104620.0,104610.0,1.19807065]
["bitfinex","BTCUSD",1747167150611,0.03823175,104620.0,104610.0,1.19807074]
["bitfinex","BTCUSD",1747167151133,0.04779015,104620.0,104610.0,1.19807074]
["bitfinex","BTCUSD",1747167151382,0.22940061,104620.0,104610.0,1.18851161]
["bitfinex","BTCUSD",1747167151632,0.22940061,104620.0,104610.0,1.19807065]
["bitfinex","BTCUSD",1747167151878,0.22940061,104620.0,104610.0,1.18961109]
["bitfinex","BTCUSD",1747167152120,0.22940061,104620.0,104610.0,1.18005196]
["bitfinex","BTCUSD",1747167152608,0.21984221,104620.0,104610.0,1.18961109]
["bitfinex","BTCUSD",1747167153100,0.21984221,104620.0,104610.0,1.18005196]
["bitfinex","BTCUSD",1747167153344,0.01911597,104620.0,104610.0,0.85807065]
["bitfinex","BTCUSD",1747167153590,0.2198424,104620.0,104610.0,0.83895239]
["bitfinex","BTCUSD",1747167154593,0.2198424,104620.0,104610.0,0.84851152]
["bitfinex","BTCUSD",1747167154812,0.2198424,104620.0,104610.0,1.18851161]
["bitfinex","BTCUSD",1747167155311,0.2198424,104620.0,104610.0,0.87936697]
["bitfinex","BTCUSD",1747167156272,0.2198424,104620.0,104610.0,0.86980766]
["bitfinex","BTCUSD",1747167156973,0.2198424,104620.0,104610.0,0.87936697]
["bitfinex","BTCUSD",1747167157239,0.2198424,104620.0,104610.0,1.49543239]
["bitfinex","BTCUSD",1747167157481,0.2198424,104620.0,104610.0,1.48587308]
["bitfinex","BTCUSD",1747167157720,0.2198424,104620.0,104610.0,1.18628766]
["bitfinex","BTCUSD",1747167160274,0.24978455,104620.0,104610.0,1.18628766]
["bitfinex","BTCUSD",1747167161809,0.24022643,104620.0,104610.0,0.67862135]
["bitfinex","BTCUSD",1747167162023,0.24022643,104620.0,104610.0,0.6534]
["bitfinex","BTCUSD",1747167162250,0.24022643,104620.0,104610.0,0.95298542]
["bitfinex","BTCUSD",1747167163888,0.24022643,104620.0,104610.0,0.96299711]
["bitfinex","BTCUSD",1747167164083,0.24022643,104620.0,104610.0,0.66341169]
["bitfinex","BTCUSD",1747167164297,0.24022643,104620.0,104610.0,0.96299711]
["bitfinex","BTCUSD",1747167165439,0.24022643,104620.0,104610.0,0.95298542]
["bitfinex","BTCUSD",1747167165934,0.24022643,104620.0,104610.0,1.05029482]
["bitfinex","BTCUSD",1747167169233,0.24022643,104620.0,104610.0,1.24148113]
["bitfinex","BTCUSD",1747167170659,0.20072643,104620.0,104610.0,1.24148113]
["bitfinex","BTCUSD",1747167170873,0.21028455,104620.0,104610.0,1.24148113]
["bitfinex","BTCUSD",1747167171912,0.23048455,104620.0,104610.0,1.24148113]
["bitfinex","BTCUSD",1747167173365,0.23048455,104620.0,104610.0,1.25152277]
["bitfinex","BTCUSD",1747167173585,0.21028455,104620.0,104610.0,1.25152277]
["bitfinex","BTCUSD",1747167174691,0.21349464,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1747167174867,0.20285194,104630.0,104620.0,0.52978938]
["bitfinex","BTCUSD",1747167175272,0.24285194,104630.0,104620.0,0.52978938]
["bitfinex","BTCUSD",1747167175517,0.24285194,104630.0,104620.0,0.33862135]
["bitfinex","BTCUSD",1747167175659,0.24285194,104630.0,104620.0,0.52978938]
["bitfinex","BTCUSD",1747167176058,0.24485194,104630.0,104620.0,0.23020396]
["bitfinex","BTCUSD",1747167176282,0.24485194,104630.0,104620.0,0.52978938]
["bitfinex","BTCUSD",1747167176484,0.24285194,104630.0,104620.0,0.52978938]
["bitfinex","BTCUSD",1747167177831,0.24285194,104630.0,104620.0,0.33862135]
["bitfinex","BTCUSD",1747167178227,0.24285194,104630.0,104620.0,0.50978938]
["bitfinex","BTCUSD",1747167178436,0.23128455,104620.0,104610.0,0.62849571]
["bitfinex","BTCUSD",1747167178603,0.25218455,104620.0,104610.0,0.58808113]
["bitfinex","BTCUSD",1747167178799,0.25218455,104620.0,104610.0,0.92808113]
["bitfinex","BTCUSD",1747167179017,0.26174258,104620.0,104610.0,0.92808113]
["bitfinex","BTCUSD",1747167179682,0.26174258,104620.0,104610.0,0.93008113]
["bitfinex","BTCUSD",1747167180979,0.26174258,104620.0,104610.0,0.93208113]
["bitfinex","BTCUSD",1747167181224,0.26174258,104620.0,104610.0,0.94188674]
["bitfinex","BTCUSD",1747167181849,0.26174258,104620.0,104610.0,0.81806133]
["bitfinex","BTCUSD",1747167182530,0.25218455,104620.0,104610.0,0.81806133]
["bitfinex","BTCUSD",1747167183367,0.24262643,104620.0,104610.0,0.75070043]
["bitfinex","BTCUSD",1747167183576,0.24262643,104620.0,104610.0,0.94188674]
["bitfinex","BTCUSD",1747167184020,0.24262643,104620.0,104610.0,0.75070043]
["bitfinex","BTCUSD",1747167184226,0.24262643,104620.0,104610.0,0.94188674]
["bitfinex","BTCUSD",1747167185538,0.24262643,104620.0,104610.0,0.93208113]
["bitfinex","BTCUSD",1747167185954,0.02867345,104620.0,104610.0,1.24122577]
["bitfinex","BTCUSD",1747167186160,0.00214488,104630.0,104620.0,0.20072643]
["bitfinex","BTCUSD",1747167186373,0.01170154,104630.0,104620.0,0.52890609]
["bitfinex","BTCUSD",1747167186579,0.04037317,104630.0,104620.0,0.51934778]
["bitfinex","BTCUSD",1747167187186,0.23152293,104630.0,104620.0,0.50978938]
["bitfinex","BTCUSD",1747167187857,0.03081569,104630.0,104620.0,0.51934778]
["bitfinex","BTCUSD",1747167188074,0.23152284,104630.0,104620.0,0.50978938]
["bitfinex","BTCUSD",1747167188292,0.25080924,104630.0,104620.0,0.49075345]
["bitfinex","BTCUSD",1747167188500,0.25080924,104630.0,104620.0,0.29958542]
["bitfinex","BTCUSD",1747167188705,0.24125203,104630.0,104620.0,0.29958542]
["bitfinex","BTCUSD",1747167188932,0.24125203,104630.0,104620.0,0.49075345]
["bitfinex","BTCUSD",1747167189136,0.24125203,104630.0,104620.0,0.58806285]
["bitfinex","BTCUSD",1747167189347,0.20285203,104630.0,104620.0,0.58806285]
["bitfinex","BTCUSD",1747167189983,0.03081614,104630.0,104620.0,0.59762125]
["bitfinex","BTCUSD",1747167190218,0.23152329,104630.0,104620.0,0.58806285]
["bitfinex","BTCUSD",1747167190839,0.23152329,104630.0,104620.0,0.92806285]
["bitfinex","BTCUSD",1747167191052,0.01170172,104630.0,104620.0,0.93762116]
["bitfinex","BTCUSD",1747167191271,0.02125875,104630.0,104620.0,0.94717928]
["bitfinex","BTCUSD",1747167191505,0.02125848,104630.0,104620.0,0.96629507]
["bitfinex","BTCUSD",1747167191712,0.02125848,104630.0,104620.0,0.96629516]
["bitfinex","BTCUSD",1747167191923,0.02125848,104630.0,104620.0,0.96629525]
["bitfinex","BTCUSD",1747167192145,0.00214488,104630.0,104620.0,0.97585301]
["bitfinex","BTCUSD",1747167192330,0.00214488,104630.0,104620.0,1.01535301]
["bitfinex","BTCUSD",1747167192537,0.00214488,104630.0,104620.0,1.11266241]
["bitfinex","BTCUSD",1747167193884,0.00214488,104630.0,104620.0,1.11466241]
["bitfinex","BTCUSD",1747167195292,0.00214488,104630.0,104620.0,1.11666241]
["bitfinex","BTCUSD",1747167196586,0.00214488,104630.0,104620.0,1.41624783]
["bitfinex","BTCUSD",1747167197021,0.00214488,104630.0,104620.0,2.00182783]
["bitfinex","BTCUSD",1747167197237,0.00214488,104630.0,104620.0,2.01182783]
["bitfinex","BTCUSD",1747167197493,0.01155502,104650.0,104640.0,1.15897094]
["bitfinex","BTCUSD",1747167197721,0.02110995,104650.0,104640.0,1.79668687]
["bitfinex","BTCUSD",1747167197920,0.002,104650.0,104640.0,1.79668687]
["bitfinex","BTCUSD",1747167198127,0.01155493,104650.0,104640.0,1.81638687]
["bitfinex","BTCUSD",1747167198354,0.002,104650.0,104640.0,1.81638687]
["bitfinex","BTCUSD",1747167198929,0.002,104650.0,104640.0,1.83548687]
["bitfinex","BTCUSD",1747167199743,0.002,104650.0,104640.0,1.93279627]
["bitfinex","BTCUSD",1747167201580,0.002,104650.0,104640.0,1.89399627]
["bitfinex","BTCUSD",1747167202019,0.05056524,104650.0,104640.0,1.59385122]
["bitfinex","BTCUSD",1747167202194,0.06936515,104650.0,104640.0,1.59385122]
["bitfinex","BTCUSD",1747167202395,0.05980986,104650.0,104640.0,1.61296317]
["bitfinex","BTCUSD",1747167202968,0.06936506,104650.0,104640.0,1.90299266]
["bitfinex","BTCUSD",1747167203183,0.05980986,104650.0,104640.0,1.91254859]
["bitfinex","BTCUSD",1747167203385,0.07892026,104650.0,104640.0,1.59385122]
["bitfinex","BTCUSD",1747167203587,0.06936497,104650.0,104640.0,1.61296354]
["bitfinex","BTCUSD",1747167203796,0.2700344,104650.0,104640.0,0.85968742]
["bitfinex","BTCUSD",1747167203998,0.2700344,104650.0,104640.0,1.15927284]
["bitfinex","BTCUSD",1747167204205,0.24136889,104650.0,104640.0,0.65862135]
["bitfinex","BTCUSD",1747167204422,0.24136889,104650.0,104640.0,0.34]
["bitfinex","BTCUSD",1747167204844,0.24964436,104640.0,104630.0,0.29958542]
["bitfinex","BTCUSD",1747167205074,0.24964436,104640.0,104630.0,0.83073518]
["bitfinex","BTCUSD",1747167205282,0.24964436,104640.0,104630.0,0.63958542]
["bitfinex","BTCUSD",1747167205487,0.24008806,104640.0,104630.0,0.63958542]
["bitfinex","BTCUSD",1747167206087,0.24010706,104630.0,104620.0,0.31385511]
["bitfinex","BTCUSD",1747167206369,0.06807199,104630.0,104620.0,0.62144906]
["bitfinex","BTCUSD",1747167206571,0.06807199,104630.0,104620.0,0.64056521]
["bitfinex","BTCUSD",1747167206821,0.06807199,104630.0,104620.0,0.97100718]
["bitfinex","BTCUSD",1747167207032,0.06807199,104630.0,104620.0,0.98056521]
["bitfinex","BTCUSD",1747167207635,0.06807199,104630.0,104620.0,0.97400718]
["bitfinex","BTCUSD",1747167207955,0.25922175,104630.0,104620.0,0.95489085]
["bitfinex","BTCUSD",1747167208163,0.25922175,104630.0,104620.0,0.65685511]
["bitfinex","BTCUSD",1747167208164,0.24966454,104630.0,104620.0,0.65685511]
["bitfinex","BTCUSD",1747167208369,0.24966454,104630.0,104620.0,0.65985511]
["bitfinex","BTCUSD",1747167208515,0.24966454,104630.0,104620.0,0.31985511]
["bitfinex","BTCUSD",1747167208740,0.24010724,104630.0,104620.0,0.51102314]
["bitfinex","BTCUSD",1747167208945,0.24010724,104630.0,104620.0,0.85102314]
["bitfinex","BTCUSD",1747167209364,0.24010724,104630.0,104620.0,0.84802314]
["bitfinex","BTCUSD",1747167209581,0.28263763,104630.0,104620.0,0.01726969]
["bitfinex","BTCUSD",1747167209808,0.33741664,104630.0,104620.0,0.01726969]
["bitfinex","BTCUSD",1747167210033,0.33741664,104630.0,104620.0,0.01426969]
["bitfinex","BTCUSD",1747167210255,0.20072624,104620.0,104610.0,0.34]
["bitfinex","BTCUSD",1747167210466,0.24062624,104620.0,104610.0,0.83091661]
["bitfinex","BTCUSD",1747167210706,0.24062624,104620.0,104610.0,0.7370397]
["bitfinex","BTCUSD",1747167210926,0.24062624,104620.0,104610.0,0.83091661]
["bitfinex","BTCUSD",1747167211347,0.24062624,104620.0,104610.0,0.83191661]
["bitfinex","BTCUSD",1747167211792,0.24062624,104620.0,104610.0,0.8461634]
["bitfinex","BTCUSD",1747167212535,0.00955767,104620.0,104610.0,1.16486699]
["bitfinex","BTCUSD",1747167212788,0.03823177,104620.0,104610.0,1.25261744]
["bitfinex","BTCUSD",1747167213014,0.02867346,104620.0,104610.0,1.27273533]
["bitfinex","BTCUSD",1747167213240,0.02867346,104620.0,104610.0,1.28229419]
["bitfinex","BTCUSD",1747167213416,0.02867346,104620.0,104610.0,1.27273543]
["bitfinex","BTCUSD",1747167213621,0.02867346,104620.0,104610.0,1.29185304]
["bitfinex","BTCUSD",1747167213817,0.02867346,104620.0,104610.0,1.30159743]
["bitfinex","BTCUSD",1747167214059,0.02867346,104620.0,104610.0,1.29203867]
["bitfinex","BTCUSD",1747167214289,0.03823158,104620.0,104610.0,1.29203867]
["bitfinex","BTCUSD",1747167214496,0.02867346,104620.0,104610.0,1.29203867]
["bitfinex","BTCUSD",1747167214700,0.03823158,104620.0,104610.0,1.28247982]
["bitfinex","BTCUSD",1747167214899,0.02867346,104620.0,104610.0,1.28247982]
["bitfinex","BTCUSD",1747167215127,0.02867346,104620.0,104610.0,1.27292087]
["bitfinex","BTCUSD",1747167215416,0.23064976,104630.0,104620.0,0.53116803]
["bitfinex","BTCUSD",1747167215417,0.25932102,104630.0,104620.0,0.53116803]
["bitfinex","BTCUSD",1747167215651,0.25932102,104630.0,104620.0,0.84031185]
["bitfinex","BTCUSD",1747167215855,0.00955684,104630.0,104620.0,0.87846412]
["bitfinex","BTCUSD",1747167216062,0.02867099,104630.0,104620.0,0.88802197]
["bitfinex","BTCUSD",1747167216266,0.03822829,104630.0,104620.0,0.87846421]
["bitfinex","BTCUSD",1747167216484,0.03822829,104630.0,104620.0,0.56932067]
["bitfinex","BTCUSD",1747167216697,0.24927805,104630.0,104620.0,0.86890609]
["bitfinex","BTCUSD",1747167216894,0.25027805,104630.0,104620.0,0.8784643]
["bitfinex","BTCUSD",1747167218015,0.25983553,104630.0,104620.0,0.8784643]
["bitfinex","BTCUSD",1747167218715,0.25983553,104630.0,104620.0,0.86890609]
["bitfinex","BTCUSD",1747167218716,0.23037814,104630.0,104620.0,0.86890609]
["bitfinex","BTCUSD",1747167218939,0.03922838,104630.0,104620.0,0.87846412]
["bitfinex","BTCUSD",1747167219142,0.03922838,104630.0,104620.0,0.87846421]
["bitfinex","BTCUSD",1747167219552,0.02967099,104630.0,104620.0,0.88802224]
["bitfinex","BTCUSD",1747167219730,0.23037823,104630.0,104620.0,0.87846421]
["bitfinex","BTCUSD",1747167219941,0.23037823,104630.0,104620.0,0.86890609]
["bitfinex","BTCUSD",1747167220146,0.24927823,104630.0,104620.0,0.8784643]
["bitfinex","BTCUSD",1747167220775,0.24927823,104630.0,104620.0,0.56932067]
["bitfinex","BTCUSD",1747167220983,0.23972139,104630.0,104620.0,0.86890609]
["bitfinex","BTCUSD",1747167221617,0.25952139,104630.0,104620.0,0.85934778]
["bitfinex","BTCUSD",1747167221922,0.25952139,104630.0,104620.0,0.86890609]
["bitfinex","BTCUSD",1747167222117,0.25952139,104630.0,104620.0,0.85934778]
["bitfinex","BTCUSD",1747167222360,0.24996445,104630.0,104620.0,0.84978938]
["bitfinex","BTCUSD",1747167222608,0.24996445,104630.0,104620.0,0.85934778]
["bitfinex","BTCUSD",1747167222839,0.24996445,104630.0,104620.0,0.86890609]
["bitfinex","BTCUSD",1747167223193,0.24996445,104630.0,104620.0,0.85934778]
["bitfinex","BTCUSD",1747167223612,0.24996445,104630.0,104620.0,0.84978938]
["bitfinex","BTCUSD",1747167224229,0.24996445,104630.0,104620.0,0.85934769]
["bitfinex","BTCUSD",1747167224649,0.24996445,104630.0,104620.0,0.84978938]
["bitfinex","BTCUSD",1747167224853,0.24996445,104630.0,104620.0,0.85934778]
["bitfinex","BTCUSD",1747167225055,0.24996445,104630.0,104620.0,0.84978938]
["bitfinex","BTCUSD",1747167225261,0.24040724,104630.0,104620.0,0.35903593]
["bitfinex","BTCUSD",1747167225472,0.24040724,104630.0,104620.0,0.65386679]
["bitfinex","BTCUSD",1747167225890,0.24040724,104630.0,104620.0,0.84503482]
["bitfinex","BTCUSD",1747167226107,0.24040724,104630.0,104620.0,0.35428137]
["bitfinex","BTCUSD",1747167226108,0.23084976,104630.0,104620.0,0.35428137]
["bitfinex","BTCUSD",1747167226320,0.32815916,104630.0,104620.0,0.35428137]
["bitfinex","BTCUSD",1747167226524,0.32815916,104630.0,104620.0,0.65386679]
["bitfinex","BTCUSD",1747167226745,0.32815916,104630.0,104620.0,0.73838656]
["bitfinex","BTCUSD",1747167227193,0.32815916,104630.0,104620.0,0.35428137]
["bitfinex","BTCUSD",1747167231161,0.32815916,104630.0,104620.0,0.01428137]
["bitfinex","BTCUSD",1747167231365,0.20072624,104620.0,104610.0,0.34014488]
["bitfinex","BTCUSD",1747167231573,0.24002624,104620.0,104610.0,0.6397303]
["bitfinex","BTCUSD",1747167232471,0.24002624,104620.0,104610.0,0.6407303]
["bitfinex","BTCUSD",1747167232684,0.24002624,104620.0,104610.0,0.72607967]
["bitfinex","BTCUSD",1747167233467,0.24002624,104620.0,104610.0,0.6417303]
["bitfinex","BTCUSD",1747167234724,0.24002624,104620.0,104610.0,0.65622605]
["bitfinex","BTCUSD",1747167237975,0.24002624,104620.0,104610.0,0.35664063]
["bitfinex","BTCUSD",1747167238160,0.24002624,104620.0,104610.0,0.65622605]
["bitfinex","BTCUSD",1747167247621,0.24002624,104620.0,104610.0,0.6417303]
["bitfinex","BTCUSD",1747167247844,0.24002624,104620.0,104610.0,0.34214488]
["bitfinex","BTCUSD",1747167248094,0.24002624,104620.0,104610.0,0.6417303]
["bitfinex","BTCUSD",1747167248327,0.33733564,104620.0,104610.0,0.00214488]
["bitfinex","BTCUSD",1747167249187,0.33733564,104620.0,104610.0,0.00114488]
["bitfinex","BTCUSD",1747167250107,0.33733564,104620.0,104610.0,0.00014488]
["bitfinex","BTCUSD",1747167250332,0.23776462,104600.0,104590.0,0.37610749]
["bitfinex","BTCUSD",1747167250796,0.23776462,104600.0,104590.0,0.56733036]
["bitfinex","BTCUSD",1747167251006,0.20076462,104600.0,104590.0,0.37610749]
["bitfinex","BTCUSD",1747167251731,0.20076462,104600.0,104590.0,0.29958542]
["bitfinex","BTCUSD",1747167251973,0.20276462,104600.0,104590.0,0.29958542]
["bitfinex","BTCUSD",1747167252149,0.20476462,104600.0,104590.0,0.29958542]
["bitfinex","BTCUSD",1747167252525,0.22376462,104600.0,104590.0,0.29958542]
["bitfinex","BTCUSD",1747167252733,0.24286462,104600.0,104590.0,0.29958542]
["bitfinex","BTCUSD",1747167253929,0.24286462,104600.0,104590.0,0.01461635]
["bitfinex","BTCUSD",1747167254055,0.24286462,104600.0,104590.0,0.29958542]
["bitfinex","BTCUSD",1747167254699,0.24286462,104600.0,104590.0,0.63958542]
["bitfinex","BTCUSD",1747167255245,0.20476462,104600.0,104590.0,0.63958542]
["bitfinex","BTCUSD",1747167255457,0.21432457,104600.0,104590.0,0.84993039]
["bitfinex","BTCUSD",1747167255667,0.21432457,104600.0,104590.0,0.83080829]
["bitfinex","BTCUSD",1747167255879,0.004,104600.0,104590.0,0.99460001]
["bitfinex","BTCUSD",1747167256083,0.01355958,104600.0,104590.0,0.99460001]
["bitfinex","BTCUSD",1747167256286,0.01355958,104600.0,104590.0,1.09190941]
["bitfinex","BTCUSD",1747167256768,0.004,104600.0,104590.0,1.09190941]
["bitfinex","BTCUSD",1747167256985,0.002,104600.0,104590.0,1.09190941]
["bitfinex","BTCUSD",1747167257399,0.04779472,104610.0,104600.0,0.55032439]
["bitfinex","BTCUSD",1747167257609,0.04779472,104610.0,104600.0,0.88814574]
["bitfinex","BTCUSD",1747167257823,0.04779472,104610.0,104600.0,0.88814583]
["bitfinex","BTCUSD",1747167258470,0.03823523,104610.0,104600.0,0.89770551]
["bitfinex","BTCUSD",1747167258684,0.04779491,104610.0,104600.0,0.9158056]
["bitfinex","BTCUSD",1747167259348,0.04279491,104610.0,104600.0,0.9158056]
["bitfinex","BTCUSD",1747167259559,0.04279491,104610.0,104600.0,0.8785056]
["bitfinex","BTCUSD",1747167259703,0.0332356,104610.0,104600.0,0.86894583]
["bitfinex","BTCUSD",1747167259911,0.04279482,104610.0,104600.0,0.8785056]
["bitfinex","BTCUSD",1747167260110,0.23398113,104610.0,104600.0,0.83079]
["bitfinex","BTCUSD",1747167260345,0.21130484,104610.0,104600.0,0.63958542]
["bitfinex","BTCUSD",1747167260600,0.20076462,104600.0,104590.0,0.0142794]
["bitfinex","BTCUSD",1747167260817,0.20078392,104590.0,104580.0,0.49539873]
["bitfinex","BTCUSD",1747167261025,0.21034478,104590.0,104580.0,0.84529306]
["bitfinex","BTCUSD",1747167261226,0.21990537,104590.0,104580.0,0.85485484]
["bitfinex","BTCUSD",1747167261601,0.21990537,104590.0,104580.0,0.94260246]
["bitfinex","BTCUSD",1747167262000,0.21990537,104590.0,104580.0,0.96631768]
["bitfinex","BTCUSD",1747167262177,0.0286825,104590.0,104580.0,0.97887928]
["bitfinex","BTCUSD",1747167262385,0.21990537,104590.0,104580.0,0.95975581]
["bitfinex","BTCUSD",1747167262585,0.21034478,104590.0,104580.0,0.96931777]
["bitfinex","BTCUSD",1747167262991,0.21034478,104590.0,104580.0,0.9597559]
["bitfinex","BTCUSD",1747167263193,0.21034478,104590.0,104580.0,0.96931786]
["bitfinex","BTCUSD",1747167263590,0.22038392,104590.0,104580.0,0.65360843]
["bitfinex","BTCUSD",1747167263815,0.23968392,104590.0,104580.0,0.37004768]
["bitfinex","BTCUSD",1747167263971,0.23968392,104590.0,104580.0,0.6696331]
["bitfinex","BTCUSD",1747167264206,0.23968392,104590.0,104580.0,0.37004768]
["bitfinex","BTCUSD",1747167264411,0.23968392,104590.0,104580.0,0.6696331]
["bitfinex","BTCUSD",1747167265190,0.23968392,104590.0,104580.0,0.6666331]
["bitfinex","BTCUSD",1747167265394,0.23968392,104590.0,104580.0,0.7609425]
["bitfinex","BTCUSD",1747167265809,0.23968392,104590.0,104580.0,0.65473877]
["bitfinex","BTCUSD",1747167266040,0.20078392,104590.0,104580.0,0.84597992]
["bitfinex","BTCUSD",1747167266242,0.01912127,104590.0,104580.0,1.16468908]
["bitfinex","BTCUSD",1747167266445,0.03824327,104590.0,104580.0,1.17065902]
["bitfinex","BTCUSD",1747167266646,0.03824318,104590.0,104580.0,1.17065902]
["bitfinex","BTCUSD",1747167266883,0.03824318,104590.0,104580.0,1.25840682]
["bitfinex","BTCUSD",1747167267092,0.22946605,104590.0,104580.0,1.24884513]
["bitfinex","BTCUSD",1747167268703,0.22946605,104590.0,104580.0,0.93969793]
["bitfinex","BTCUSD",1747167268935,0.21990555,104590.0,104580.0,0.93969802]
["bitfinex","BTCUSD",1747167269276,0.21990555,104590.0,104580.0,0.94925998]
["bitfinex","BTCUSD",1747167269486,0.22924478,104590.0,104580.0,0.93013597]
["bitfinex","BTCUSD",1747167269920,0.22924478,104590.0,104580.0,0.93969802]
["bitfinex","BTCUSD",1747167270332,0.22924478,104590.0,104580.0,0.94925998]
["bitfinex","BTCUSD",1747167270535,0.22924478,104590.0,104580.0,0.95882185]
["bitfinex","BTCUSD",1747167270740,0.22924478,104590.0,104580.0,0.93969802]
["bitfinex","BTCUSD",1747167270944,0.22924478,104590.0,104580.0,0.94925998]
["bitfinex","BTCUSD",1747167271828,0.22924478,104590.0,104580.0,0.97325131]
["bitfinex","BTCUSD",1747167272038,0.22924478,104590.0,104580.0,0.96368944]
["bitfinex","BTCUSD",1747167273819,0.22924478,104590.0,104580.0,0.97325131]
["bitfinex","BTCUSD",1747167274277,0.22924478,104590.0,104580.0,0.98322716]
["bitfinex","BTCUSD",1747167274809,0.22924478,104590.0,104580.0,1.28281258]
["bitfinex","BTCUSD",1747167275718,0.22924478,104590.0,104580.0,1.27325071]
["bitfinex","BTCUSD",1747167275929,0.22924478,104590.0,104580.0,1.27283673]
["bitfinex","BTCUSD",1747167276148,0.22924478,104590.0,104580.0,0.97325131]
["bitfinex","BTCUSD",1747167276622,0.22924478,104590.0,104580.0,0.98281309]
["bitfinex","BTCUSD",1747167277108,0.21034478,104590.0,104580.0,0.96838363]
["bitfinex","BTCUSD",1747167277336,0.01912191,104590.0,104580.0,1.27753065]
["bitfinex","BTCUSD",1747167277565,0.21034478,104590.0,104580.0,1.27753074]
["bitfinex","BTCUSD",1747167278854,0.01912191,104590.0,104580.0,1.27753029]
["bitfinex","BTCUSD",1747167279066,0.21034478,104590.0,104580.0,1.26796869]
["bitfinex","BTCUSD",1747167279522,0.01912191,104590.0,104580.0,1.26796869]
["bitfinex","BTCUSD",1747167279746,0.21034478,104590.0,104580.0,1.258407]
["bitfinex","BTCUSD",1747167279965,0.02868259,104590.0,104580.0,1.26796869]
["bitfinex","BTCUSD",1747167281639,0.03824291,104590.0,104580.0,1.27753029]
["bitfinex","BTCUSD",1747167281855,0.03824291,104590.0,104580.0,1.29167883]
["bitfinex","BTCUSD",1747167282499,0.03824282,104590.0,104580.0,1.29167883]
["bitfinex","BTCUSD",1747167282729,0.03824282,104590.0,104580.0,1.28211723]
["bitfinex","BTCUSD",1747167282973,0.04780396,104590.0,104580.0,1.28211723]
["bitfinex","BTCUSD",1747167283209,0.04780396,104590.0,104580.0,1.27255554]
["bitfinex","BTCUSD",1747167283446,0.04780396,104590.0,104580.0,1.28211723]
["bitfinex","BTCUSD",1747167283864,0.03824282,104590.0,104580.0,1.28211723]
["bitfinex","BTCUSD",1747167284084,0.03824282,104590.0,104580.0,0.99240405]
["bitfinex","BTCUSD",1747167284265,0.03824282,104590.0,104580.0,1.00196565]
["bitfinex","BTCUSD",1747167284665,0.03824282,104590.0,104580.0,0.99240405]
["bitfinex","BTCUSD",1747167285109,0.02868177,104590.0,104580.0,1.29198911]
["bitfinex","BTCUSD",1747167285343,0.03824282,104590.0,104580.0,1.29198911]
["bitfinex","BTCUSD",1747167285550,0.02868177,104590.0,104580.0,1.30155061]
["bitfinex","BTCUSD",1747167285813,0.02868177,104590.0,104580.0,1.29198911]
["bitfinex","BTCUSD",1747167286034,0.02868177,104590.0,104580.0,1.29167837]
["bitfinex","BTCUSD",1747167286460,0.03824245,104590.0,104580.0,1.29167791]
["bitfinex","BTCUSD",1747167286712,0.03824245,104590.0,104580.0,1.27752937]
["bitfinex","BTCUSD",1747167287197,0.03824245,104590.0,104580.0,1.26796796]
["bitfinex","BTCUSD",1747167288090,0.03824245,104590.0,104580.0,1.27752937]
["bitfinex","BTCUSD",1747167288327,0.03824245,104590.0,104580.0,1.26796796]
["bitfinex","BTCUSD",1747167289959,0.25070484,104610.0,104600.0,0.53120458]
["bitfinex","BTCUSD",1747167290177,0.25070484,104610.0,104600.0,0.65862135]
["bitfinex","BTCUSD",1747167290397,0.24114562,104610.0,104600.0,0.63958542]
["bitfinex","BTCUSD",1747167291238,0.24114562,104610.0,104600.0,0.83079]
["bitfinex","BTCUSD",1747167291375,0.24114562,104610.0,104600.0,0.63958542]
["bitfinex","BTCUSD",1747167291580,0.24314562,104610.0,104600.0,0.63958542]
["bitfinex","BTCUSD",1747167291786,0.24514562,104610.0,104600.0,0.63958542]
["bitfinex","BTCUSD",1747167295227,0.24514562,104610.0,104600.0,0.72266625]
["bitfinex","BTCUSD",1747167295689,0.24514562,104610.0,104600.0,0.63958542]
["bitfinex","BTCUSD",1747167296522,0.24514562,104610.0,104600.0,0.83079]
["bitfinex","BTCUSD",1747167296729,0.24514562,104610.0,104600.0,0.63958542]
["bitfinex","BTCUSD",1747167299062,0.34245502,104610.0,104600.0,0.34]
["bitfinex","BTCUSD",1747167300367,0.24834451,104590.0,104580.0,0.30909533]
["bitfinex","BTCUSD",1747167301037,0.24834451,104590.0,104580.0,0.64909533]
["bitfinex","BTCUSD",1747167301497,0.34565391,104590.0,104580.0,0.01050991]
["bitfinex","BTCUSD",1747167301729,0.34565391,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1747167302142,0.34565391,104590.0,104580.0,0.31038502]
["bitfinex","BTCUSD",1747167302376,0.34565391,104590.0,104580.0,0.64058542]
["bitfinex","BTCUSD",1747167302639,0.34565391,104590.0,104580.0,0.64158542]
["bitfinex","BTCUSD",1747167303291,0.34565391,104590.0,104580.0,0.342]
["bitfinex","BTCUSD",1747167303538,0.34565391,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1747167304275,0.20080302,104580.0,104570.0,0.00976941]
["bitfinex","BTCUSD",1747167304511,0.33571242,104580.0,104570.0,0.00976941]
["bitfinex","BTCUSD",1747167305402,0.33771242,104580.0,104570.0,0.00976941]
["bitfinex","BTCUSD",1747167305622,0.33771242,104580.0,104570.0,0.01025253]
["bitfinex","BTCUSD",1747167305834,0.39060595,104580.0,104570.0,0.00048312]
["bitfinex","BTCUSD",1747167306058,0.33771242,104580.0,104570.0,0.30006854]
["bitfinex","BTCUSD",1747167306283,0.24040302,104580.0,104570.0,0.64006854]
["bitfinex","BTCUSD",1747167306505,0.2123648,104580.0,104570.0,0.83132798]
["bitfinex","BTCUSD",1747167306745,0.2133648,104580.0,104570.0,0.83132798]
["bitfinex","BTCUSD",1747167306963,0.003,104580.0,104570.0,1.29461061]
["bitfinex","BTCUSD",1747167307183,0.003,104580.0,104570.0,1.68952001]
["bitfinex","BTCUSD",1747167308067,0.001,104580.0,104570.0,1.68952001]
["bitfinex","BTCUSD",1747167308280,0.02868232,104590.0,104580.0,0.24716498]
["bitfinex","BTCUSD",1747167308528,0.02868232,104590.0,104580.0,1.16029892]
["bitfinex","BTCUSD",1747167308769,0.01912127,104590.0,104580.0,1.17933485]
["bitfinex","BTCUSD",1747167309001,0.01911963,104600.0,104590.0,0.20078392]
["bitfinex","BTCUSD",1747167309217,0.02867976,104600.0,104590.0,0.83080829]
["bitfinex","BTCUSD",1747167309423,0.01911908,104600.0,104590.0,0.89849097]
["bitfinex","BTCUSD",1747167309638,0.03823907,104600.0,104590.0,0.83673996]
["bitfinex","BTCUSD",1747167309851,0.22944365,104600.0,104590.0,0.92448868]
["bitfinex","BTCUSD",1747167310325,0.21988425,104600.0,104590.0,0.88556668]
["bitfinex","BTCUSD",1747167310541,0.21032457,104600.0,104590.0,0.86636668]
["bitfinex","BTCUSD",1747167310753,0.21032457,104600.0,104590.0,0.87592782]
["bitfinex","BTCUSD",1747167310964,0.21232457,104600.0,104590.0,0.87592782]
["bitfinex","BTCUSD",1747167311427,0.21332457,104600.0,104590.0,0.88548887]
["bitfinex","BTCUSD",1747167311643,0.21332457,104600.0,104590.0,0.87592782]
["bitfinex","BTCUSD",1747167312069,0.21332457,104600.0,104590.0,0.88548887]
["bitfinex","BTCUSD",1747167312278,0.21332457,104600.0,104590.0,0.86636668]
["bitfinex","BTCUSD",1747167312497,0.20376471,104600.0,104590.0,0.86636668]
["bitfinex","BTCUSD",1747167312715,0.20376471,104600.0,104590.0,0.87592782]
["bitfinex","BTCUSD",1747167313322,0.20376471,104600.0,104590.0,0.86636668]
["bitfinex","BTCUSD",1747167314569,0.19420458,104600.0,104590.0,0.86636668]
["bitfinex","BTCUSD",1747167316062,0.19420458,104600.0,104590.0,0.67514381]
["bitfinex","BTCUSD",1747167316511,0.19420458,104600.0,104590.0,0.86636668]
["bitfinex","BTCUSD",1747167317431,0.19420458,104600.0,104590.0,0.87592782]
["bitfinex","BTCUSD",1747167317732,0.19420458,104600.0,104590.0,0.86636668]
["bitfinex","BTCUSD",1747167318078,0.19420458,104600.0,104590.0,0.87592764]
["bitfinex","BTCUSD",1747167318310,0.19420458,104600.0,104590.0,0.86636668]
["bitfinex","BTCUSD",1747167318761,0.19420458,104600.0,104590.0,0.87592782]
["bitfinex","BTCUSD",1747167319545,0.20376462,104600.0,104590.0,0.87592782]
["bitfinex","BTCUSD",1747167319776,0.20376462,104600.0,104590.0,0.62853227]
["bitfinex","BTCUSD",1747167320007,0.20376462,104600.0,104590.0,0.92811769]
["bitfinex","BTCUSD",1747167320464,0.24306462,104600.0,104590.0,0.34]
["bitfinex","BTCUSD",1747167320912,0.24306462,104600.0,104590.0,0.63958542]
["bitfinex","BTCUSD",1747167322344,0.24306462,104600.0,104590.0,0.34]
["bitfinex","BTCUSD",1747167323029,0.34037402,104600.0,104590.0,0.34]
["bitfinex","BTCUSD",1747167323937,0.34037402,104600.0,104590.0,0.63958542]
["bitfinex","BTCUSD",1747167324419,0.34037402,104600.0,104590.0,0.73689482]
["bitfinex","BTCUSD",1747167325134,0.34037402,104600.0,104590.0,0.34]
["bitfinex","BTCUSD",1747167325383,0.34037402,104600.0,104590.0,0.63958542]
["bitfinex","BTCUSD",1747167325552,0.24306462,104600.0,104590.0,0.63958542]
["bitfinex","BTCUSD",1747167332345,0.24306462,104600.0,104590.0,0.34]
["bitfinex","BTCUSD",1747167332550,0.24306462,104600.0,104590.0,0.63958542]
["bitfinex","BTCUSD",1747167333721,0.24306462,104600.0,104590.0,0.34]
["bitfinex","BTCUSD",1747167333926,0.24306462,104600.0,104590.0,0.63958542]
["bitfinex","BTCUSD",1747167334850,0.24306462,104600.0,104590.0,0.73689482]
["bitfinex","BTCUSD",1747167336695,0.24306462,104600.0,104590.0,0.4373094]
["bitfinex","BTCUSD",1747167337172,0.24306462,104600.0,104590.0,0.73689482]
["bitfinex","BTCUSD",1747167337399,0.24306462,104600.0,104590.0,0.63958542]
["bitfinex","BTCUSD",1747167345969,0.24306462,104600.0,104590.0,0.34]
["bitfinex","BTCUSD",1747167346185,0.24306462,104600.0,104590.0,0.63958542]
["bitfinex","BTCUSD",1747167347776,0.20376462,104600.0,104590.0,0.63958542]
["bitfinex","BTCUSD",1747167348982,0.22386462,104600.0,104590.0,0.63958542]
["bitfinex","BTCUSD",1747167350297,0.20376462,104600.0,104590.0,0.4373094]
["bitfinex","BTCUSD",1747167350498,0.20376462,104600.0,104590.0,0.73689482]
["bitfinex","BTCUSD",1747167350705,0.22346462,104600.0,104590.0,0.63958542]
["bitfinex","BTCUSD",1747167351330,0.24336462,104600.0,104590.0,0.536253]
["bitfinex","BTCUSD",1747167352086,0.24336462,104600.0,104590.0,0.53600566]
["bitfinex","BTCUSD",1747167352291,0.20376462,104600.0,104590.0,0.53600566]
["bitfinex","BTCUSD",1747167352505,0.20376462,104600.0,104590.0,0.64658945]
["bitfinex","BTCUSD",1747167353742,0.22256462,104600.0,104590.0,0.64658945]
["bitfinex","BTCUSD",1747167354247,0.22256462,104600.0,104590.0,0.35416194]
["bitfinex","BTCUSD",1747167354465,0.22256462,104600.0,104590.0,0.55041494]
["bitfinex","BTCUSD",1747167354644,0.24276462,104600.0,104590.0,0.55041494]
["bitfinex","BTCUSD",1747167359886,0.24276462,104600.0,104590.0,0.56007092]
["bitfinex","BTCUSD",1747167360902,0.24876462,104580.0,104570.0,0.00048312]
["bitfinex","BTCUSD",1747167361149,0.39007443,104580.0,104570.0,0.00048312]
["bitfinex","BTCUSD",1747167361424,0.34607402,104580.0,104570.0,0.00048312]
["bitfinex","BTCUSD",1747167362341,0.54232702,104580.0,104570.0,0.00048312]
["bitfinex","BTCUSD",1747167362818,0.54232702,104580.0,104570.0,0.00348312]
["bitfinex","BTCUSD",1747167363055,0.54232702,104580.0,104570.0,0.00148312]
["bitfinex","BTCUSD",1747167363272,0.54232702,104580.0,104570.0,0.00048312]
["bitfinex","BTCUSD",1747167363492,0.34707402,104580.0,104570.0,0.00048312]
["bitfinex","BTCUSD",1747167363951,0.43083877,104580.0,104570.0,0.00048312]
["bitfinex","BTCUSD",1747167364174,0.73017283,104580.0,104570.0,0.00048312]
["bitfinex","BTCUSD",1747167364606,0.73017283,104580.0,104570.0,0.00148312]
["bitfinex","BTCUSD",1747167364826,0.73017283,104580.0,104570.0,0.00048312]
["bitfinex","BTCUSD",1747167364827,0.42983877,104580.0,104570.0,0.00048312]
["bitfinex","BTCUSD",1747167365044,0.34707402,104580.0,104570.0,0.00048312]
["bitfinex","BTCUSD",1747167365292,0.34807402,104580.0,104570.0,0.00048312]
["bitfinex","BTCUSD",1747167365721,0.34907402,104580.0,104570.0,0.00048312]
["bitfinex","BTCUSD",1747167365934,0.35207402,104580.0,104570.0,0.00048312]
["bitfinex","BTCUSD",1747167371668,0.65140808,104580.0,104570.0,0.00048312]
["bitfinex","BTCUSD",1747167373942,0.66140808,104580.0,104570.0,0.00048312]
["bitfinex","BTCUSD",1747167374140,0.74869476,104580.0,104570.0,0.00048312]
["bitfinex","BTCUSD",1747167374658,1.08869476,104580.0,104570.0,0.00048312]
["bitfinex","BTCUSD",1747167375573,1.00140808,104580.0,104570.0,0.00048312]
["bitfinex","BTCUSD",1747167375827,0.66140808,104580.0,104570.0,0.00048312]
["bitfinex","BTCUSD",1747167376493,0.36207402,104580.0,104570.0,0.00048312]
["bitfinex","BTCUSD",1747167376762,0.66140808,104580.0,104570.0,0.00048312]
["bitfinex","BTCUSD",1747167378078,0.97066214,104580.0,104570.0,0.00048312]
["bitfinex","BTCUSD",1747167378296,1.30066214,104580.0,104570.0,0.00048312]
["bitfinex","BTCUSD",1747167378514,1.09863748,104580.0,104570.0,0.00048312]
["bitfinex","BTCUSD",1747167380342,1.39797154,104580.0,104570.0,0.00048312]
["bitfinex","BTCUSD",1747167380593,1.09863748,104580.0,104570.0,0.00048312]
["bitfinex","BTCUSD",1747167381752,1.51179748,104580.0,104570.0,0.00048312]
["bitfinex","BTCUSD",1747167382500,1.82567239,104580.0,104570.0,0.00048312]
["bitfinex","BTCUSD",1747167382738,1.81575239,104580.0,104570.0,0.00048312]
["bitfinex","BTCUSD",1747167383518,2.51015239,104580.0,104570.0,0.00048312]
["bitfinex","BTCUSD",1747167383776,0.58484576,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1747167384028,0.57488583,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747167384266,1.28434335,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747167384597,1.98174335,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747167384794,2.03174335,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747167385038,1.4126168,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747167385720,1.4336168,104550.0,104540.0,0.003]
["bitfinex","BTCUSD",1747167385973,0.60320609,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747167386198,2.28230361,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747167386416,3.07701301,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747167386637,2.77767895,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747167387083,2.08027895,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747167387301,0.90198042,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747167387523,0.90198042,104510.0,104500.0,0.00214481]
["bitfinex","BTCUSD",1747167387524,1.29862388,104510.0,104500.0,0.00214481]
["bitfinex","BTCUSD",1747167387747,1.39593328,104510.0,104500.0,0.00214481]
["bitfinex","BTCUSD",1747167387964,1.69593328,104510.0,104500.0,0.00214481]
["bitfinex","BTCUSD",1747167388226,1.75580726,104510.0,104500.0,0.00214481]
["bitfinex","BTCUSD",1747167388472,1.83290726,104510.0,104500.0,0.00414481]
["bitfinex","BTCUSD",1747167388728,1.2195732,104510.0,104500.0,0.00314481]
["bitfinex","BTCUSD",1747167388949,1.1714732,104510.0,104500.0,0.00314481]
["bitfinex","BTCUSD",1747167389172,1.1934732,104510.0,104500.0,0.00414481]
["bitfinex","BTCUSD",1747167389615,1.1784732,104510.0,104500.0,0.00314481]
["bitfinex","BTCUSD",1747167390046,1.2044732,104510.0,104500.0,0.00414481]
["bitfinex","BTCUSD",1747167390802,1.48467099,104510.0,104480.0,0.002]
["bitfinex","BTCUSD",1747167391059,1.29866418,104490.0,104480.0,0.00214499]
["bitfinex","BTCUSD",1747167391302,1.79029763,104490.0,104480.0,0.00214499]
["bitfinex","BTCUSD",1747167392013,1.73660969,104490.0,104480.0,0.00214499]
["bitfinex","BTCUSD",1747167392266,0.79327606,104490.0,104480.0,0.00314499]
["bitfinex","BTCUSD",1747167392507,1.33817521,104490.0,104480.0,0.00314499]
["bitfinex","BTCUSD",1747167392719,1.36017521,104490.0,104480.0,0.00414499]
["bitfinex","BTCUSD",1747167392935,1.65950927,104490.0,104480.0,0.00414499]
["bitfinex","BTCUSD",1747167393163,1.36017521,104490.0,104480.0,0.00414499]
["bitfinex","BTCUSD",1747167393386,1.02865521,104490.0,104480.0,0.00414499]
["bitfinex","BTCUSD",1747167393607,0.32985521,104490.0,104480.0,0.00414499]
["bitfinex","BTCUSD",1747167394250,0.35185521,104490.0,104480.0,0.00414499]
["bitfinex","BTCUSD",1747167394736,0.30785521,104490.0,104480.0,0.00214499]
["bitfinex","BTCUSD",1747167394942,0.33186936,104490.0,104480.0,0.00214499]
["bitfinex","BTCUSD",1747167395145,0.31085521,104490.0,104480.0,0.00214499]
["bitfinex","BTCUSD",1747167396495,0.31085521,104490.0,104480.0,0.67867905]
["bitfinex","BTCUSD",1747167396710,0.30128538,104490.0,104480.0,0.67867905]
["bitfinex","BTCUSD",1747167397140,0.30128538,104490.0,104480.0,0.37934499]
["bitfinex","BTCUSD",1747167397769,0.30128538,104490.0,104480.0,0.34214499]
["bitfinex","BTCUSD",1747167397992,0.30128538,104490.0,104480.0,0.67807905]
["bitfinex","BTCUSD",1747167398212,0.21354581,104490.0,104480.0,0.86950324]
["bitfinex","BTCUSD",1747167398445,0.01256983,104490.0,104480.0,0.86950324]
["bitfinex","BTCUSD",1747167398662,0.003,104490.0,104480.0,1.29485921]
["bitfinex","BTCUSD",1747167398873,0.01256946,104490.0,104480.0,1.28096515]
["bitfinex","BTCUSD",1747167399090,0.001,104490.0,104480.0,1.58129921]
["bitfinex","BTCUSD",1747167399300,0.02013939,104490.0,104480.0,1.28196515]
["bitfinex","BTCUSD",1747167399513,0.0297095,104490.0,104480.0,1.28196515]
["bitfinex","BTCUSD",1747167399937,0.0392797,104490.0,104480.0,1.28196515]
["bitfinex","BTCUSD",1747167400151,0.0402797,104490.0,104480.0,1.28296515]
["bitfinex","BTCUSD",1747167400358,0.0307095,104490.0,104480.0,1.28296515]
["bitfinex","BTCUSD",1747167400577,0.03927979,104490.0,104480.0,1.28196515]
["bitfinex","BTCUSD",1747167400799,0.03927979,104490.0,104480.0,0.98263109]
["bitfinex","BTCUSD",1747167401010,0.0297094,104490.0,104480.0,1.28496515]
["bitfinex","BTCUSD",1747167401221,0.02113939,104490.0,104480.0,1.30338293]
["bitfinex","BTCUSD",1747167401438,0.0307095,104490.0,104480.0,1.30338293]
["bitfinex","BTCUSD",1747167401650,0.0402797,104490.0,104480.0,1.30338293]
["bitfinex","BTCUSD",1747167402083,0.01156956,104490.0,104480.0,1.30338293]
["bitfinex","BTCUSD",1747167402301,0.002,104490.0,104480.0,1.60271699]
["bitfinex","BTCUSD",1747167402524,0.01156956,104490.0,104480.0,1.60271699]
["bitfinex","BTCUSD",1747167402739,0.04027933,104490.0,104480.0,1.30338293]
["bitfinex","BTCUSD",1747167402965,0.01156946,104490.0,104480.0,1.30338293]
["bitfinex","BTCUSD",1747167403177,0.04027914,104490.0,104480.0,1.60271699]
["bitfinex","BTCUSD",1747167404054,0.03070903,104490.0,104480.0,1.60271699]
["bitfinex","BTCUSD",1747167404477,0.04027914,104490.0,104480.0,1.60271699]
["bitfinex","BTCUSD",1747167405159,0.04027886,104490.0,104480.0,1.60271699]
["bitfinex","BTCUSD",1747167405377,0.04984897,104490.0,104480.0,1.60271699]
["bitfinex","BTCUSD",1747167405601,0.24125484,104490.0,104480.0,0.79780623]
["bitfinex","BTCUSD",1747167405823,0.21254599,104490.0,104480.0,0.40116277]
["bitfinex","BTCUSD",1747167406055,0.21254599,104490.0,104480.0,0.70049683]
["bitfinex","BTCUSD",1747167406295,0.30985539,104490.0,104480.0,0.01014499]
["bitfinex","BTCUSD",1747167406561,0.30985539,104490.0,104480.0,0.35014499]
["bitfinex","BTCUSD",1747167406779,0.30985539,104490.0,104480.0,0.01014499]
["bitfinex","BTCUSD",1747167406992,0.30985539,104490.0,104480.0,0.35014499]
["bitfinex","BTCUSD",1747167408605,0.30785539,104490.0,104480.0,0.34214499]
["bitfinex","BTCUSD",1747167408828,0.30885539,104490.0,104480.0,0.34814499]
["bitfinex","BTCUSD",1747167411309,0.32815539,104490.0,104480.0,0.00814499]
["bitfinex","BTCUSD",1747167411534,0.4047323,104490.0,104480.0,0.00814499]
["bitfinex","BTCUSD",1747167411747,0.34705539,104490.0,104480.0,0.00814499]
["bitfinex","BTCUSD",1747167412200,0.34605539,104490.0,104480.0,0.00214499]
["bitfinex","BTCUSD",1747167412438,0.30885539,104490.0,104480.0,0.00314499]
["bitfinex","BTCUSD",1747167412676,0.30885539,104490.0,104480.0,0.30247905]
["bitfinex","BTCUSD",1747167412880,0.30785539,104490.0,104480.0,0.0323969]
["bitfinex","BTCUSD",1747167413087,0.30785539,104490.0,104480.0,0.00214499]
["bitfinex","BTCUSD",1747167413311,0.33385539,104490.0,104480.0,0.00214499]
["bitfinex","BTCUSD",1747167413527,0.33385539,104490.0,104480.0,0.00314499]
["bitfinex","BTCUSD",1747167413745,0.33385539,104490.0,104480.0,0.00214499]
["bitfinex","BTCUSD",1747167413953,0.34685539,104490.0,104480.0,0.00314499]
["bitfinex","BTCUSD",1747167414212,0.34685539,104490.0,104480.0,0.64247905]
["bitfinex","BTCUSD",1747167414422,0.32085539,104490.0,104480.0,0.70673096]
["bitfinex","BTCUSD",1747167414854,0.33385539,104490.0,104480.0,0.64247905]
["bitfinex","BTCUSD",1747167415393,0.30785539,104490.0,104480.0,0.64147905]
["bitfinex","BTCUSD",1747167415618,0.30885539,104490.0,104480.0,0.64247905]
["bitfinex","BTCUSD",1747167416750,0.30985539,104490.0,104480.0,0.00314499]
["bitfinex","BTCUSD",1747167417879,0.32875539,104490.0,104480.0,0.00314499]
["bitfinex","BTCUSD",1747167418083,0.34785539,104490.0,104480.0,0.00314499]
["bitfinex","BTCUSD",1747167420602,0.30985539,104490.0,104480.0,0.30247905]
["bitfinex","BTCUSD",1747167420819,0.30985539,104490.0,104480.0,0.00314499]
["bitfinex","BTCUSD",1747167421062,0.30985539,104490.0,104480.0,0.30247905]
["bitfinex","BTCUSD",1747167421518,0.30985539,104490.0,104480.0,0.36673096]
["bitfinex","BTCUSD",1747167421756,0.30985539,104490.0,104480.0,0.40443096]
["bitfinex","BTCUSD",1747167421995,0.30985539,104490.0,104480.0,0.34017905]
["bitfinex","BTCUSD",1747167422650,0.21254599,104490.0,104480.0,0.53160324]
["bitfinex","BTCUSD",1747167422883,0.20297598,104490.0,104480.0,0.34017905]
["bitfinex","BTCUSD",1747167425074,0.30028538,104490.0,104480.0,0.00314499]
["bitfinex","BTCUSD",1747167425297,0.32018538,104490.0,104480.0,0.00314499]
["bitfinex","BTCUSD",1747167425536,0.39789529,104490.0,104480.0,0.00314499]
["bitfinex","BTCUSD",1747167425774,0.33908538,104490.0,104480.0,0.00314499]
["bitfinex","BTCUSD",1747167428630,0.63841944,104490.0,104480.0,0.00314499]
["bitfinex","BTCUSD",1747167428850,0.92017944,104490.0,104480.0,0.00314499]
["bitfinex","BTCUSD",1747167430181,1.25397435,104490.0,104480.0,0.00314499]
["bitfinex","BTCUSD",1747167430402,1.76472375,104490.0,104480.0,0.00314499]
["bitfinex","BTCUSD",1747167430884,2.09480375,104490.0,104480.0,0.00314499]
["bitfinex","BTCUSD",1747167431732,2.08480375,104490.0,104480.0,0.00314499]
["bitfinex","BTCUSD",1747167432381,2.36444375,104490.0,104480.0,0.00314499]
["bitfinex","BTCUSD",1747167432605,1.50370969,104490.0,104480.0,0.00314499]
["bitfinex","BTCUSD",1747167432819,1.97768029,104490.0,104480.0,0.00314499]
["bitfinex","BTCUSD",1747167433039,1.98764029,104490.0,104480.0,0.00314499]
["bitfinex","BTCUSD",1747167433253,1.98764029,104490.0,104480.0,0.00719767]
["bitfinex","BTCUSD",1747167433469,1.98764029,104490.0,104480.0,0.00314499]
["bitfinex","BTCUSD",1747167433679,1.98764029,104490.0,104480.0,0.00720146]
["bitfinex","BTCUSD",1747167433894,1.98764029,104490.0,104480.0,0.00214499]
["bitfinex","BTCUSD",1747167433895,1.78361563,104490.0,104480.0,0.00214499]
["bitfinex","BTCUSD",1747167434120,2.10794969,104490.0,104480.0,0.00622806]
["bitfinex","BTCUSD",1747167434345,2.13194969,104490.0,104480.0,0.00314499]
["bitfinex","BTCUSD",1747167434579,2.43128375,104490.0,104480.0,0.00727746]
["bitfinex","BTCUSD",1747167434800,2.43128375,104490.0,104480.0,0.00314499]
["bitfinex","BTCUSD",1747167434983,3.12868375,104490.0,104480.0,0.00314499]
["bitfinex","BTCUSD",1747167436117,2.82934969,104490.0,104480.0,0.00314499]
["bitfinex","BTCUSD",1747167436558,2.72212029,104490.0,104480.0,0.00314499]
["bitfinex","BTCUSD",1747167436777,2.73204029,104490.0,104480.0,0.00314499]
["bitfinex","BTCUSD",1747167437009,2.42278623,104490.0,104480.0,0.0072473]
["bitfinex","BTCUSD",1747167437252,2.43270623,104490.0,104480.0,0.00314499]
["bitfinex","BTCUSD",1747167437463,2.73204029,104490.0,104480.0,0.0072663]
["bitfinex","BTCUSD",1747167437680,2.72212029,104490.0,104480.0,0.00314499]
["bitfinex","BTCUSD",1747167437890,2.72212029,104490.0,104480.0,0.0072701]
["bitfinex","BTCUSD",1747167438098,2.82934969,104490.0,104480.0,0.00314499]
["bitfinex","BTCUSD",1747167438532,2.73204029,104490.0,104480.0,0.0072739]
["bitfinex","BTCUSD",1747167438750,2.73204029,104490.0,104480.0,0.00314499]
["bitfinex","BTCUSD",1747167438957,2.73204029,104490.0,104480.0,0.0072549]
["bitfinex","BTCUSD",1747167439166,2.73204029,104490.0,104480.0,0.00314499]
["bitfinex","BTCUSD",1747167439602,2.73204029,104490.0,104480.0,0.0072853]
["bitfinex","BTCUSD",1747167439824,2.82934969,104490.0,104480.0,0.00314499]
["bitfinex","BTCUSD",1747167440039,2.82934969,104490.0,104480.0,0.0072853]
["bitfinex","BTCUSD",1747167440249,2.82934969,104490.0,104480.0,0.00314499]
["bitfinex","BTCUSD",1747167440450,2.82934969,104490.0,104480.0,0.0072853]
["bitfinex","BTCUSD",1747167440653,2.81942969,104490.0,104480.0,0.00314499]
["bitfinex","BTCUSD",1747167440886,2.81942969,104490.0,104480.0,0.0072739]
["bitfinex","BTCUSD",1747167441110,2.81942969,104490.0,104480.0,0.00314499]
["bitfinex","BTCUSD",1747167441325,2.72212029,104490.0,104480.0,0.0072777]
["bitfinex","BTCUSD",1747167441549,2.72212029,104490.0,104480.0,0.00314499]
["bitfinex","BTCUSD",1747167441769,2.40824538,104490.0,104480.0,0.0072587]
["bitfinex","BTCUSD",1747167442000,2.40824538,104490.0,104480.0,0.00314499]
["bitfinex","BTCUSD",1747167442223,2.69757944,104490.0,104480.0,0.0072511]
["bitfinex","BTCUSD",1747167442451,2.80488884,104490.0,104480.0,0.00314499]
["bitfinex","BTCUSD",1747167442662,2.50555478,104490.0,104480.0,0.00314499]
["bitfinex","BTCUSD",1747167443309,2.50555478,104490.0,104480.0,0.0072511]
["bitfinex","BTCUSD",1747167443546,0.20103369,104460.0,104450.0,0.17307144]
["bitfinex","BTCUSD",1747167443718,0.29834309,104460.0,104450.0,0.17307144]
["bitfinex","BTCUSD",1747167443974,0.29834309,104460.0,104450.0,0.17355376]
["bitfinex","BTCUSD",1747167444624,0.29834309,104460.0,104450.0,0.21025821]
["bitfinex","BTCUSD",1747167444842,0.11645501,104460.0,104450.0,0.40173738]
["bitfinex","BTCUSD",1747167445064,0.30791604,104460.0,104450.0,0.74173738]
["bitfinex","BTCUSD",1747167445273,0.30791604,104460.0,104450.0,0.55025821]
["bitfinex","BTCUSD",1747167445484,0.30791604,104460.0,104450.0,0.74173738]
["bitfinex","BTCUSD",1747167445699,0.30791604,104460.0,104450.0,0.74273738]
["bitfinex","BTCUSD",1747167445995,0.30891604,104460.0,104450.0,0.74473738]
["bitfinex","BTCUSD",1747167446257,0.30891604,104460.0,104450.0,1.21955482]
["bitfinex","BTCUSD",1747167446258,0.001,104460.0,104450.0,1.21955482]
["bitfinex","BTCUSD",1747167446506,0.01156992,104490.0,104480.0,0.55122419]
["bitfinex","BTCUSD",1747167446507,0.22211892,104490.0,104480.0,0.55122419]
["bitfinex","BTCUSD",1747167446778,0.212549,104490.0,104480.0,0.9427233]
["bitfinex","BTCUSD",1747167447494,0.03070921,104490.0,104480.0,0.9522945]
["bitfinex","BTCUSD",1747167447741,0.002,104490.0,104480.0,1.27076987]
["bitfinex","BTCUSD",1747167447963,0.002,104490.0,104480.0,1.26119931]
["bitfinex","BTCUSD",1747167447964,0.01156956,104490.0,104480.0,1.26119931]
["bitfinex","BTCUSD",1747167448206,0.002,104490.0,104480.0,1.83702062]
["bitfinex","BTCUSD",1747167448435,0.002,104490.0,104480.0,1.93433002]
["bitfinex","BTCUSD",1747167448924,0.004,104490.0,104480.0,2.32625301]
["bitfinex","BTCUSD",1747167449180,0.005,104490.0,104480.0,2.32725301]
["bitfinex","BTCUSD",1747167449609,0.004,104490.0,104480.0,2.32625301]
["bitfinex","BTCUSD",1747167449870,0.002,104490.0,104480.0,2.32625301]
["bitfinex","BTCUSD",1747167450352,0.002,104490.0,104480.0,2.32725301]
["bitfinex","BTCUSD",1747167450588,0.002,104490.0,104480.0,2.32825301]
["bitfinex","BTCUSD",1747167450839,0.002,104490.0,104480.0,2.32925301]
["bitfinex","BTCUSD",1747167451107,0.002,104490.0,104480.0,2.32825301]
["bitfinex","BTCUSD",1747167452035,0.002,104490.0,104480.0,2.32625301]
["bitfinex","BTCUSD",1747167452282,0.003,104490.0,104480.0,2.33525301]
["bitfinex","BTCUSD",1747167452542,0.003,104490.0,104480.0,2.33125301]
["bitfinex","BTCUSD",1747167452779,0.002,104490.0,104480.0,2.32625301]
["bitfinex","BTCUSD",1747167453035,0.003,104490.0,104480.0,2.33225301]
["bitfinex","BTCUSD",1747167453278,0.004,104490.0,104480.0,2.33725301]
["bitfinex","BTCUSD",1747167453523,0.004,104490.0,104480.0,2.3181117]
["bitfinex","BTCUSD",1747167453763,0.004,104490.0,104480.0,2.32768226]
["bitfinex","BTCUSD",1747167453997,0.004,104490.0,104480.0,2.33040947]
["bitfinex","BTCUSD",1747167454218,0.004,104490.0,104480.0,1.64770756]
["bitfinex","BTCUSD",1747167454464,0.02313957,104490.0,104480.0,1.9139047]
["bitfinex","BTCUSD",1747167454698,0.01356965,104490.0,104480.0,1.92347581]
["bitfinex","BTCUSD",1747167454939,0.02313957,104490.0,104480.0,1.9139047]
["bitfinex","BTCUSD",1747167455179,0.22411564,104490.0,104480.0,1.81216845]
["bitfinex","BTCUSD",1747167455427,0.01356965,104490.0,104480.0,2.13987371]
["bitfinex","BTCUSD",1747167455672,0.02313939,104490.0,104480.0,2.13987371]
["bitfinex","BTCUSD",1747167455912,0.02313939,104490.0,104480.0,2.14944473]
["bitfinex","BTCUSD",1747167456182,0.02313939,104490.0,104480.0,1.53402016]
["bitfinex","BTCUSD",1747167456415,0.02313939,104490.0,104480.0,1.54359109]
["bitfinex","BTCUSD",1747167456649,0.02313939,104490.0,104480.0,1.53402016]
["bitfinex","BTCUSD",1747167456878,0.02313939,104490.0,104480.0,1.55801434]
["bitfinex","BTCUSD",1747167457152,0.004,104490.0,104480.0,1.87648953]
["bitfinex","BTCUSD",1747167457391,0.004,104490.0,104480.0,1.97379893]
["bitfinex","BTCUSD",1747167458092,0.004,104490.0,104480.0,1.67446487]
["bitfinex","BTCUSD",1747167458324,0.004,104490.0,104480.0,1.67446442]
["bitfinex","BTCUSD",1747167458546,0.004,104490.0,104480.0,1.66489386]
["bitfinex","BTCUSD",1747167458797,0.004,104490.0,104480.0,1.67446442]
["bitfinex","BTCUSD",1747167459485,0.004,104490.0,104480.0,1.97379848]
["bitfinex","BTCUSD",1747167459732,0.004,104490.0,104480.0,1.67446442]
["bitfinex","BTCUSD",1747167460213,0.004,104490.0,104480.0,1.97107127]
["bitfinex","BTCUSD",1747167460852,0.004,104490.0,104480.0,1.67173721]
["bitfinex","BTCUSD",1747167461554,0.004,104490.0,104480.0,1.95664811]
["bitfinex","BTCUSD",1747167461997,0.004,104490.0,104480.0,2.37004811]
["bitfinex","BTCUSD",1747167464636,0.004,104490.0,104480.0,2.07071405]
["bitfinex","BTCUSD",1747167464866,0.004,104490.0,104480.0,1.90567064]
["bitfinex","BTCUSD",1747167464867,0.22411555,104490.0,104480.0,1.90567064]
["bitfinex","BTCUSD",1747167465102,0.01356992,104490.0,104480.0,1.33099064]
["bitfinex","BTCUSD",1747167465324,0.03270977,104490.0,104480.0,1.33099064]
["bitfinex","BTCUSD",1747167465555,0.01356965,104490.0,104480.0,1.37013241]
["bitfinex","BTCUSD",1747167465773,0.004,104490.0,104480.0,1.79534643]
["bitfinex","BTCUSD",1747167466256,0.004,104490.0,104480.0,1.49601237]
["bitfinex","BTCUSD",1747167468444,0.004,104490.0,104480.0,1.79534643]
["bitfinex","BTCUSD",1747167468656,0.004,104490.0,104480.0,1.49601237]
["bitfinex","BTCUSD",1747167468903,0.004,104490.0,104480.0,1.79534643]
["bitfinex","BTCUSD",1747167469121,0.004,104490.0,104480.0,1.49601237]
["bitfinex","BTCUSD",1747167469823,0.004,104490.0,104480.0,1.79534643]
["bitfinex","BTCUSD",1747167470542,0.004,104490.0,104480.0,1.80955691]
["bitfinex","BTCUSD",1747167471465,0.004,104490.0,104480.0,1.79534643]
["bitfinex","BTCUSD",1747167473233,0.004,104490.0,104480.0,1.18710775]
["bitfinex","BTCUSD",1747167473443,0.004,104490.0,104480.0,1.75253246]
["bitfinex","BTCUSD",1747167473444,0.01356946,104490.0,104480.0,1.75253246]
["bitfinex","BTCUSD",1747167473649,0.01356946,104490.0,104480.0,2.02805246]
["bitfinex","BTCUSD",1747167474504,0.004,104490.0,104480.0,2.02805246]
["bitfinex","BTCUSD",1747167475152,0.004,104490.0,104480.0,2.04705246]
["bitfinex","BTCUSD",1747167475292,0.004,104490.0,104480.0,2.02805246]
["bitfinex","BTCUSD",1747167475912,0.004,104490.0,104480.0,2.04705246]
["bitfinex","BTCUSD",1747167476561,0.004,104490.0,104480.0,2.02805246]
["bitfinex","BTCUSD",1747167477945,0.004,104490.0,104480.0,2.00805246]
["bitfinex","BTCUSD",1747167478728,0.004,104490.0,104480.0,2.02805246]
["bitfinex","BTCUSD",1747167479129,0.004,104490.0,104480.0,2.03791314]
["bitfinex","BTCUSD",1747167481063,0.004,104490.0,104480.0,2.02805246]
["bitfinex","BTCUSD",1747167481260,0.004,104490.0,104480.0,2.00729246]
["bitfinex","BTCUSD",1747167482999,0.004,104490.0,104480.0,2.02749246]
["bitfinex","BTCUSD",1747167483245,0.03270977,104490.0,104480.0,1.61608175]
["bitfinex","BTCUSD",1747167483502,0.26371555,104490.0,104480.0,1.31777705]
["bitfinex","BTCUSD",1747167483748,0.26371555,104490.0,104480.0,0.69992]
["bitfinex","BTCUSD",1747167483749,0.2541459,104490.0,104480.0,0.69992]
["bitfinex","BTCUSD",1747167484322,0.2541459,104490.0,104480.0,1.33925406]
["bitfinex","BTCUSD",1747167484498,0.2541459,104490.0,104480.0,1.53067825]
["bitfinex","BTCUSD",1747167486036,0.2541459,104490.0,104480.0,1.11727825]
["bitfinex","BTCUSD",1747167486679,0.2541459,104490.0,104480.0,1.12716985]
["bitfinex","BTCUSD",1747167487581,0.26371555,104490.0,104480.0,1.22447925]
["bitfinex","BTCUSD",1747167487801,0.01356946,104490.0,104480.0,1.55252582]
["bitfinex","BTCUSD",1747167488465,0.02313911,104490.0,104480.0,1.55252582]
["bitfinex","BTCUSD",1747167488688,0.02313911,104490.0,104480.0,1.55252592]
["bitfinex","BTCUSD",1747167488934,0.02313911,104490.0,104480.0,1.2436212]
["bitfinex","BTCUSD",1747167488935,0.03270903,104490.0,104480.0,1.2436212]
["bitfinex","BTCUSD",1747167489146,0.2515459,104490.0,104480.0,0.66022566]
["bitfinex","BTCUSD",1747167489802,0.2515459,104490.0,104480.0,0.85164985]
["bitfinex","BTCUSD",1747167490951,0.24197598,104490.0,104480.0,0.85164985]
["bitfinex","BTCUSD",1747167491175,0.24197598,104490.0,104480.0,0.84175825]
["bitfinex","BTCUSD",1747167492095,0.24197598,104490.0,104480.0,0.93906765]
["bitfinex","BTCUSD",1747167493187,0.23240587,104490.0,104480.0,0.95330966]
["bitfinex","BTCUSD",1747167494787,0.23240587,104490.0,104480.0,0.85600026]
["bitfinex","BTCUSD",1747167495710,0.23240587,104490.0,104480.0,0.66457607]
["bitfinex","BTCUSD",1747167497477,0.23240587,104490.0,104480.0,0.67444203]
["bitfinex","BTCUSD",1747167498056,0.041,104490.0,104480.0,0.86586622]
["bitfinex","BTCUSD",1747167498430,0.24271527,104490.0,104480.0,0.86586622]
["bitfinex","BTCUSD",1747167498654,0.25228547,104490.0,104480.0,0.96317562]
["bitfinex","BTCUSD",1747167498876,0.25228547,104490.0,104480.0,0.97274673]
["bitfinex","BTCUSD",1747167499096,0.25228547,104490.0,104480.0,0.97274682]
["bitfinex","BTCUSD",1747167499315,0.0608796,104490.0,104480.0,0.9754201]
["bitfinex","BTCUSD",1747167499529,0.25228547,104490.0,104480.0,0.9658489]
["bitfinex","BTCUSD",1747167499735,0.2522862,104490.0,104480.0,0.9658489]
["bitfinex","BTCUSD",1747167499952,0.2522862,104490.0,104480.0,0.8685395]
["bitfinex","BTCUSD",1747167500162,0.2522862,104490.0,104480.0,0.8781107]
["bitfinex","BTCUSD",1747167500384,0.01356965,104490.0,104480.0,1.20615727]
["bitfinex","BTCUSD",1747167500593,0.02313957,104490.0,104480.0,1.22505727]
["bitfinex","BTCUSD",1747167500804,0.02313957,104490.0,104480.0,1.02303261]
["bitfinex","BTCUSD",1747167501012,0.02313957,104490.0,104480.0,1.01316665]
["bitfinex","BTCUSD",1747167501243,0.02313957,104490.0,104480.0,0.66216665]
["bitfinex","BTCUSD",1747167501894,0.004,104490.0,104480.0,0.66216665]
["bitfinex","BTCUSD",1747167502185,0.03270921,104490.0,104480.0,0.96150081]
["bitfinex","BTCUSD",1747167502420,0.03270921,104490.0,104480.0,0.66216675]
["bitfinex","BTCUSD",1747167502650,0.03270921,104490.0,104480.0,0.64326684]
["bitfinex","BTCUSD",1747167502893,0.03270921,104490.0,104480.0,0.60988324]
["bitfinex","BTCUSD",1747167503121,0.03270921,104490.0,104480.0,0.96902483]
["bitfinex","BTCUSD",1747167503363,0.03270921,104490.0,104480.0,0.97859549]
["bitfinex","BTCUSD",1747167503589,0.04227932,104490.0,104480.0,0.96991592]
["bitfinex","BTCUSD",1747167503827,0.03270921,104490.0,104480.0,0.97859549]
["bitfinex","BTCUSD",1747167504053,0.03270921,104490.0,104480.0,1.26924998]
["bitfinex","BTCUSD",1747167504287,0.03270921,104490.0,104480.0,0.96635155]
["bitfinex","BTCUSD",1747167504522,0.03270921,104490.0,104480.0,0.94720996]
["bitfinex","BTCUSD",1747167504715,0.06247941,104490.0,104480.0,0.96635155]
["bitfinex","BTCUSD",1747167504971,0.06247941,104490.0,104480.0,0.9567808]
["bitfinex","BTCUSD",1747167505200,0.06247941,104490.0,104480.0,0.94720996]
["bitfinex","BTCUSD",1747167505441,0.23474608,104490.0,104480.0,0.63933406]
["bitfinex","BTCUSD",1747167505619,0.25344608,104490.0,104480.0,0.63933406]
["bitfinex","BTCUSD",1747167509143,0.05290903,104490.0,104480.0,1.15880482]
["bitfinex","BTCUSD",1747167509358,0.04227886,104490.0,104480.0,1.15880482]
["bitfinex","BTCUSD",1747167509571,0.23368556,104490.0,104480.0,0.85935036]
["bitfinex","BTCUSD",1747167509845,0.0422796,104490.0,104480.0,0.95665976]
["bitfinex","BTCUSD",1747167510069,0.04227969,104490.0,104480.0,0.95665976]
["bitfinex","BTCUSD",1747167510291,0.02313939,104490.0,104480.0,0.96623032]
["bitfinex","BTCUSD",1747167510518,0.02313939,104490.0,104480.0,1.26556438]
["bitfinex","BTCUSD",1747167510519,0.03270922,104490.0,104480.0,1.26556438]
["bitfinex","BTCUSD",1747167510739,0.03270922,104490.0,104480.0,1.25611422]
["bitfinex","BTCUSD",1747167511443,0.03270931,104490.0,104480.0,0.95678016]
["bitfinex","BTCUSD",1747167511659,0.04227942,104490.0,104480.0,0.95678016]
["bitfinex","BTCUSD",1747167511881,0.01356965,104490.0,104480.0,0.95678016]
["bitfinex","BTCUSD",1747167514488,0.004,104490.0,104480.0,0.95678016]
["bitfinex","BTCUSD",1747167514666,0.01356956,104490.0,104480.0,0.95678016]
["bitfinex","BTCUSD",1747167514866,0.004,104490.0,104480.0,0.95678016]
["bitfinex","BTCUSD",1747167515116,0.004,104490.0,104480.0,0.96642032]
["bitfinex","BTCUSD",1747167515329,0.01356956,104490.0,104480.0,0.96642032]
["bitfinex","BTCUSD",1747167515948,0.01356956,104490.0,104480.0,0.9806334]
["bitfinex","BTCUSD",1747167517018,0.004,104490.0,104480.0,0.9806334]
["bitfinex","BTCUSD",1747167517252,0.01356946,104490.0,104480.0,0.9806334]
["bitfinex","BTCUSD",1747167517507,0.05130921,104490.0,104480.0,1.23273209]
["bitfinex","BTCUSD",1747167517747,0.26231508,104490.0,104480.0,1.22316089]
["bitfinex","BTCUSD",1747167517971,0.26231582,104490.0,104480.0,1.22316089]
["bitfinex","BTCUSD",1747167518463,0.07090995,104490.0,104480.0,0.99318128]
["bitfinex","BTCUSD",1747167518918,0.26231582,104490.0,104480.0,0.88316089]
["bitfinex","BTCUSD",1747167519185,0.07090995,104490.0,104480.0,0.88316089]
["bitfinex","BTCUSD",1747167519433,0.27188611,104490.0,104480.0,0.88316089]
["bitfinex","BTCUSD",1747167519673,0.0709105,104490.0,104480.0,0.88316089]
["bitfinex","BTCUSD",1747167519890,0.06133975,104490.0,104480.0,0.90230293]
["bitfinex","BTCUSD",1747167520151,0.04173975,104490.0,104480.0,0.90230293]
["bitfinex","BTCUSD",1747167520586,0.05130995,104490.0,104480.0,1.24230302]
["bitfinex","BTCUSD",1747167520783,0.04173975,104490.0,104480.0,1.25187395]
["bitfinex","BTCUSD",1747167521045,0.04173975,104490.0,104480.0,1.22316089]
["bitfinex","BTCUSD",1747167521275,0.05130986,104490.0,104480.0,1.232732]
["bitfinex","BTCUSD",1747167521492,0.05130986,104490.0,104480.0,1.24230302]
["bitfinex","BTCUSD",1747167521720,0.03216974,104490.0,104480.0,1.24230302]
["bitfinex","BTCUSD",1747167521942,0.0417392,104490.0,104480.0,1.24230302]
["bitfinex","BTCUSD",1747167522164,0.05130921,104490.0,104480.0,1.25187386]
["bitfinex","BTCUSD",1747167522372,0.05130921,104490.0,104480.0,1.25187395]
["bitfinex","BTCUSD",1747167522672,0.02313929,104490.0,104480.0,1.26144461]
["bitfinex","BTCUSD",1747167522875,0.03270885,104490.0,104480.0,1.2614447]
["bitfinex","BTCUSD",1747167523475,0.05240885,104490.0,104480.0,1.2614447]
["bitfinex","BTCUSD",1747167523687,0.04283902,104490.0,104480.0,1.27101526]
["bitfinex","BTCUSD",1747167523889,0.01356946,104490.0,104480.0,1.56077876]
["bitfinex","BTCUSD",1747167524102,0.0231392,104490.0,104480.0,1.2614447]
["bitfinex","BTCUSD",1747167524543,0.01356946,104490.0,104480.0,1.27101536]
["bitfinex","BTCUSD",1747167524763,0.01356946,104490.0,104480.0,1.26144425]
["bitfinex","BTCUSD",1747167524970,0.02313911,104490.0,104480.0,1.26144425]
["bitfinex","BTCUSD",1747167525183,0.04283911,104490.0,104480.0,1.22802035]
["bitfinex","BTCUSD",1747167525389,0.04283911,104490.0,104480.0,1.23759101]
["bitfinex","BTCUSD",1747167525609,0.004,104490.0,104480.0,1.24716157]
["bitfinex","BTCUSD",1747167526230,0.004,104490.0,104480.0,1.24983509]
["bitfinex","BTCUSD",1747167526434,0.01356965,104490.0,104480.0,1.23069387]
["bitfinex","BTCUSD",1747167526587,0.004,104490.0,104480.0,1.23069387]
["bitfinex","BTCUSD",1747167526809,0.01356946,104490.0,104480.0,1.23069387]
["bitfinex","BTCUSD",1747167527031,0.02313911,104490.0,104480.0,1.23069387]
["bitfinex","BTCUSD",1747167527193,0.03236946,104490.0,104480.0,1.24026443]
["bitfinex","BTCUSD",1747167527396,0.02313911,104490.0,104480.0,1.23069387]
["bitfinex","BTCUSD",1747167527824,0.04193911,104490.0,104480.0,1.22112312]
["bitfinex","BTCUSD",1747167528030,0.04193911,104490.0,104480.0,1.24026471]
["bitfinex","BTCUSD",1747167528261,0.04193911,104490.0,104480.0,1.24057064]
["bitfinex","BTCUSD",1747167528847,0.04193911,104490.0,104480.0,1.25014139]
["bitfinex","BTCUSD",1747167529741,0.05150885,104490.0,104480.0,1.21185785]
["bitfinex","BTCUSD",1747167529882,0.05150876,104490.0,104480.0,1.24057082]
["bitfinex","BTCUSD",1747167530117,0.06107859,104490.0,104480.0,1.22142905]
["bitfinex","BTCUSD",1747167530294,0.0896486,104490.0,104480.0,1.24057109]
["bitfinex","BTCUSD",1747167530504,0.0896486,104490.0,104480.0,1.23100016]
["bitfinex","BTCUSD",1747167530707,0.08007914,104490.0,104480.0,1.23580583]
["bitfinex","BTCUSD",1747167530918,0.08007914,104490.0,104480.0,1.24537676]
["bitfinex","BTCUSD",1747167531119,0.08007914,104490.0,104480.0,0.97413694]
["bitfinex","BTCUSD",1747167531401,0.08964934,104490.0,104480.0,0.97383119]
["bitfinex","BTCUSD",1747167531815,0.08007978,104490.0,104480.0,0.97383128]
["bitfinex","BTCUSD",1747167532238,0.08007978,104490.0,104480.0,0.96902543]
["bitfinex","BTCUSD",1747167532565,0.27148565,104490.0,104480.0,0.9594545]
["bitfinex","BTCUSD",1747167532770,0.08007978,104490.0,104480.0,0.9594545]
["bitfinex","BTCUSD",1747167533129,0.08007978,104490.0,104480.0,0.96902543]
["bitfinex","BTCUSD",1747167533768,0.27148565,104490.0,104480.0,0.94988348]
["bitfinex","BTCUSD",1747167534007,0.25234608,104490.0,104480.0,0.34267352]
["bitfinex","BTCUSD",1747167534221,0.25234608,104490.0,104480.0,0.00267352]
["bitfinex","BTCUSD",1747167534222,0.34965548,104490.0,104480.0,0.00267352]
["bitfinex","BTCUSD",1747167534468,0.23969521,104480.0,104470.0,0.4134]
["bitfinex","BTCUSD",1747167534922,0.23969521,104480.0,104470.0,1.05273406]
["bitfinex","BTCUSD",1747167535827,0.24069521,104480.0,104470.0,1.05273406]
["bitfinex","BTCUSD",1747167536296,0.25026614,104480.0,104470.0,1.15004346]
["bitfinex","BTCUSD",1747167536522,0.25026614,104480.0,104470.0,1.34148597]
["bitfinex","BTCUSD",1747167536735,0.04881197,104480.0,104470.0,1.36062975]
["bitfinex","BTCUSD",1747167536949,0.04881197,104480.0,104470.0,0.94722985]
["bitfinex","BTCUSD",1747167537176,0.04028281,104480.0,104470.0,0.96746393]
["bitfinex","BTCUSD",1747167537401,0.04985392,104480.0,104470.0,0.9770355]
["bitfinex","BTCUSD",1747167537863,0.22213707,104480.0,104470.0,0.94832033]
["bitfinex","BTCUSD",1747167538115,0.24103707,104480.0,104470.0,0.95789218]
["bitfinex","BTCUSD",1747167538326,0.24103707,104480.0,104470.0,0.95789227]
["bitfinex","BTCUSD",1747167539172,0.24103707,104480.0,104470.0,0.96746412]
["bitfinex","BTCUSD",1747167539456,0.24103707,104480.0,104470.0,0.95789227]
["bitfinex","BTCUSD",1747167539706,0.25060827,104480.0,104470.0,0.94832033]
["bitfinex","BTCUSD",1747167539919,0.24103752,104480.0,104470.0,0.94832042]
["bitfinex","BTCUSD",1747167540344,0.24103752,104480.0,104470.0,0.95789245]
["bitfinex","BTCUSD",1747167540766,0.24103752,104480.0,104470.0,0.94832042]
["bitfinex","BTCUSD",1747167540976,0.24103752,104480.0,104470.0,0.95789236]
["bitfinex","BTCUSD",1747167541190,0.24103752,104480.0,104470.0,0.95789245]
["bitfinex","BTCUSD",1747167541414,0.24103752,104480.0,104470.0,0.95780187]
["bitfinex","BTCUSD",1747167541633,0.24103752,104480.0,104470.0,0.93865809]
["bitfinex","BTCUSD",1747167541762,0.24103752,104480.0,104470.0,0.94823012]
["bitfinex","BTCUSD",1747167541965,0.24103752,104480.0,104470.0,0.95780206]
["bitfinex","BTCUSD",1747167542188,0.2314665,104480.0,104470.0,0.93865809]
["bitfinex","BTCUSD",1747167542397,0.03047111,104480.0,104470.0,0.95780187]
["bitfinex","BTCUSD",1747167542603,0.24103734,104480.0,104470.0,0.95780197]
["bitfinex","BTCUSD",1747167542808,0.22213734,104480.0,104470.0,0.96737372]
["bitfinex","BTCUSD",1747167543008,0.002,104480.0,104470.0,1.39318866]
["bitfinex","BTCUSD",1747167543205,0.002,104480.0,104470.0,1.41198866]
["bitfinex","BTCUSD",1747167543383,0.01157047,104480.0,104470.0,1.1126546]
["bitfinex","BTCUSD",1747167543617,0.002,104480.0,104470.0,1.1126546]
["bitfinex","BTCUSD",1747167543822,0.002,104480.0,104470.0,1.11536953]
["bitfinex","BTCUSD",1747167544024,0.01157047,104480.0,104470.0,1.11536953]
["bitfinex","BTCUSD",1747167544230,0.01157038,104480.0,104470.0,1.11536953]
["bitfinex","BTCUSD",1747167544667,0.02114085,104480.0,104470.0,1.11536953]
["bitfinex","BTCUSD",1747167544855,0.002,104480.0,104470.0,1.11536953]
["bitfinex","BTCUSD",1747167545083,0.01157047,104480.0,104470.0,1.11536953]
["bitfinex","BTCUSD",1747167545362,0.002,104480.0,104470.0,1.11536953]
["bitfinex","BTCUSD",1747167545571,0.002,104480.0,104470.0,1.41470359]
["bitfinex","BTCUSD",1747167545779,0.002,104480.0,104470.0,2.21398459]
["bitfinex","BTCUSD",1747167546015,0.002,104480.0,104470.0,1.67640047]
["bitfinex","BTCUSD",1747167546230,0.002,104480.0,104470.0,2.05358759]
["bitfinex","BTCUSD",1747167546891,0.002,104490.0,104480.0,1.15880482]
["bitfinex","BTCUSD",1747167547116,0.04790665,104500.0,104490.0,0.21054599]
["bitfinex","BTCUSD",1747167547347,0.24886321,104500.0,104490.0,0.8092142]
["bitfinex","BTCUSD",1747167547555,0.06704503,104500.0,104490.0,0.83105196]
["bitfinex","BTCUSD",1747167547770,0.05747639,104500.0,104490.0,0.81191221]
["bitfinex","BTCUSD",1747167547994,0.05747639,104500.0,104490.0,0.82148213]
["bitfinex","BTCUSD",1747167548217,0.24886394,104500.0,104490.0,0.90922161]
["bitfinex","BTCUSD",1747167548431,0.24891215,104500.0,104490.0,0.90922161]
["bitfinex","BTCUSD",1747167548638,0.0575246,104500.0,104490.0,0.92836136]
["bitfinex","BTCUSD",1747167548842,0.0595246,104500.0,104490.0,0.91879153]
["bitfinex","BTCUSD",1747167549054,0.03081694,104500.0,104490.0,0.92836118]
["bitfinex","BTCUSD",1747167549267,0.05952442,104500.0,104490.0,0.91879153]
["bitfinex","BTCUSD",1747167549916,0.05952442,104500.0,104490.0,0.90922161]
["bitfinex","BTCUSD",1747167550142,0.25091197,104500.0,104490.0,0.8996516]
["bitfinex","BTCUSD",1747167550352,0.26184324,104500.0,104490.0,0.89965151]
["bitfinex","BTCUSD",1747167550556,0.26184324,104500.0,104490.0,0.90922171]
["bitfinex","BTCUSD",1747167550769,0.26184324,104500.0,104490.0,0.91879172]
["bitfinex","BTCUSD",1747167551434,0.24134324,104500.0,104490.0,0.91879172]
["bitfinex","BTCUSD",1747167552279,0.26014324,104500.0,104490.0,0.91879172]
["bitfinex","BTCUSD",1747167552580,0.26014324,104500.0,104490.0,0.90922171]
["bitfinex","BTCUSD",1747167553977,0.26014324,104500.0,104490.0,0.8996516]
["bitfinex","BTCUSD",1747167554424,0.24134324,104500.0,104490.0,0.90922171]
["bitfinex","BTCUSD",1747167554646,0.24134324,104500.0,104490.0,0.8996516]
["bitfinex","BTCUSD",1747167555560,0.24134324,104500.0,104490.0,0.89965169]
["bitfinex","BTCUSD",1747167555792,0.25137423,104500.0,104490.0,0.39934147]
["bitfinex","BTCUSD",1747167556028,0.25137423,104500.0,104490.0,0.00269801]
["bitfinex","BTCUSD",1747167557234,0.25137423,104500.0,104490.0,0.30203207]
["bitfinex","BTCUSD",1747167560034,0.25137423,104500.0,104490.0,0.792772]
["bitfinex","BTCUSD",1747167560569,0.00204821,104500.0,104490.0,1.25879117]
["bitfinex","BTCUSD",1747167560769,0.02118558,104500.0,104490.0,1.37630057]
["bitfinex","BTCUSD",1747167561023,0.02118558,104500.0,104490.0,1.78970057]
["bitfinex","BTCUSD",1747167561258,0.02118549,104500.0,104490.0,1.78970057]
["bitfinex","BTCUSD",1747167561497,0.03075441,104500.0,104490.0,1.78970057]
["bitfinex","BTCUSD",1747167561972,0.02118549,104500.0,104490.0,1.78970057]
["bitfinex","BTCUSD",1747167562215,0.02118558,104500.0,104490.0,1.78970057]
["bitfinex","BTCUSD",1747167562927,0.01161676,104500.0,104490.0,1.78970057]
["bitfinex","BTCUSD",1747167563399,0.25237405,104500.0,104490.0,1.05543207]
["bitfinex","BTCUSD",1747167563612,0.25237405,104500.0,104490.0,0.7534]
["bitfinex","BTCUSD",1747167563828,0.25237405,104500.0,104490.0,0.75611068]
["bitfinex","BTCUSD",1747167564051,0.34968345,104500.0,104490.0,0.34271068]
["bitfinex","BTCUSD",1747167570587,0.34968345,104500.0,104490.0,0.35256533]
["bitfinex","BTCUSD",1747167570838,0.70332296,104500.0,104490.0,0.00271068]
["bitfinex","BTCUSD",1747167571089,0.24966596,104480.0,104470.0,0.35444837]
["bitfinex","BTCUSD",1747167571333,0.34697536,104480.0,104470.0,0.35444837]
["bitfinex","BTCUSD",1747167571549,0.24061445,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747167571786,0.24061445,104470.0,104460.0,0.342]
["bitfinex","BTCUSD",1747167573192,0.24161445,104470.0,104460.0,0.342]
["bitfinex","BTCUSD",1747167573392,0.24261445,104470.0,104460.0,0.343]
["bitfinex","BTCUSD",1747167573843,0.24261445,104470.0,104460.0,0.34579595]
["bitfinex","BTCUSD",1747167574079,0.24261445,104470.0,104460.0,0.36030173]
["bitfinex","BTCUSD",1747167574867,0.24261445,104470.0,104460.0,0.65963579]
["bitfinex","BTCUSD",1747167577835,0.44997545,104470.0,104460.0,0.65963579]
["bitfinex","BTCUSD",1747167578037,0.44997545,104470.0,104460.0,0.36030173]
["bitfinex","BTCUSD",1747167578302,0.44997545,104470.0,104460.0,0.65963579]
["bitfinex","BTCUSD",1747167578557,0.44997545,104470.0,104460.0,0.31963579]
["bitfinex","BTCUSD",1747167579376,0.44997545,104470.0,104460.0,0.02030173]
["bitfinex","BTCUSD",1747167579608,0.54728485,104470.0,104460.0,0.02030173]
["bitfinex","BTCUSD",1747167581406,0.54728485,104470.0,104460.0,0.31963579]
["bitfinex","BTCUSD",1747167581407,0.4595473,104470.0,104460.0,0.31963579]
["bitfinex","BTCUSD",1747167581838,0.4595473,104470.0,104460.0,0.65963579]
["bitfinex","BTCUSD",1747167582045,0.4595473,104470.0,104460.0,0.64513001]
["bitfinex","BTCUSD",1747167582250,0.4595473,104470.0,104460.0,0.72974831]
["bitfinex","BTCUSD",1747167583072,0.41994638,104470.0,104460.0,1.23011616]
["bitfinex","BTCUSD",1747167583354,0.44831905,104470.0,104460.0,0.84616389]
["bitfinex","BTCUSD",1747167583584,0.43874748,104470.0,104460.0,0.83659085]
["bitfinex","BTCUSD",1747167584032,0.43874748,104470.0,104460.0,0.64513001]
["bitfinex","BTCUSD",1747167584413,0.43874748,104470.0,104460.0,0.83659085]
["bitfinex","BTCUSD",1747167585063,0.43874748,104470.0,104460.0,0.93390025]
["bitfinex","BTCUSD",1747167585272,0.41994748,104470.0,104460.0,1.25163431]
["bitfinex","BTCUSD",1747167585489,0.41994748,104470.0,104460.0,0.93390025]
["bitfinex","BTCUSD",1747167586692,0.41994748,104470.0,104460.0,0.83659085]
["bitfinex","BTCUSD",1747167586820,0.41994748,104470.0,104460.0,1.13592491]
["bitfinex","BTCUSD",1747167587869,0.41994748,104470.0,104460.0,1.15037607]
["bitfinex","BTCUSD",1747167588076,0.41994748,104470.0,104460.0,1.16019892]
["bitfinex","BTCUSD",1747167588427,0.41037563,104470.0,104460.0,1.16019892]
["bitfinex","BTCUSD",1747167588866,0.43007563,104470.0,104460.0,1.16019892]
["bitfinex","BTCUSD",1747167589402,0.43007563,104470.0,104460.0,0.86086486]
["bitfinex","BTCUSD",1747167589670,0.43007563,104470.0,104460.0,0.66940402]
["bitfinex","BTCUSD",1747167589859,0.44947563,104470.0,104460.0,0.66940402]
["bitfinex","BTCUSD",1747167590215,0.44947563,104470.0,104460.0,0.37006996]
["bitfinex","BTCUSD",1747167590450,0.44947563,104470.0,104460.0,0.66940402]
["bitfinex","BTCUSD",1747167591153,0.44947563,104470.0,104460.0,0.94886793]
["bitfinex","BTCUSD",1747167591381,0.44947563,104470.0,104460.0,0.93904508]
["bitfinex","BTCUSD",1747167591610,0.43007563,104470.0,104460.0,0.74758424]
["bitfinex","BTCUSD",1747167592093,0.43007563,104470.0,104460.0,0.59904508]
["bitfinex","BTCUSD",1747167592689,0.43007563,104470.0,104460.0,0.81037607]
["bitfinex","BTCUSD",1747167592899,0.43007563,104470.0,104460.0,0.51104201]
["bitfinex","BTCUSD",1747167593104,0.43007563,104470.0,104460.0,0.49659085]
["bitfinex","BTCUSD",1747167593697,0.43007563,104470.0,104460.0,0.83659085]
["bitfinex","BTCUSD",1747167594503,0.24820415,104470.0,104460.0,1.13592491]
["bitfinex","BTCUSD",1747167594711,0.209361,104470.0,104460.0,1.309525]
["bitfinex","BTCUSD",1747167594917,0.22850405,104470.0,104460.0,1.309525]
["bitfinex","BTCUSD",1747167595283,0.209361,104470.0,104460.0,1.309525]
["bitfinex","BTCUSD",1747167595493,0.209361,104470.0,104460.0,1.4068344]
["bitfinex","BTCUSD",1747167596945,0.2189323,104470.0,104460.0,1.397262]
["bitfinex","BTCUSD",1747167597181,0.2189323,104470.0,104460.0,1.4068344]
["bitfinex","BTCUSD",1747167597386,0.209361,104470.0,104460.0,1.4068344]
["bitfinex","BTCUSD",1747167597558,0.04784971,104490.0,104480.0,0.21056605]
["bitfinex","BTCUSD",1747167597775,0.0287094,104490.0,104480.0,0.52893604]
["bitfinex","BTCUSD",1747167597965,0.0382796,104490.0,104480.0,0.55084672]
["bitfinex","BTCUSD",1747167598411,0.0382796,104490.0,104480.0,0.88127579]
["bitfinex","BTCUSD",1747167598793,0.0412796,104490.0,104480.0,0.89284672]
["bitfinex","BTCUSD",1747167599202,0.001,104490.0,104480.0,1.29806065]
["bitfinex","BTCUSD",1747167599403,0.0201392,104490.0,104480.0,1.31646065]
["bitfinex","BTCUSD",1747167599912,0.0191392,104490.0,104480.0,1.31546065]
["bitfinex","BTCUSD",1747167600313,0.0191392,104490.0,104480.0,1.31646065]
["bitfinex","BTCUSD",1747167600904,0.22014444,104500.0,104480.0,1.31646065]
["bitfinex","BTCUSD",1747167601142,0.04900372,104510.0,104500.0,0.55052602]
["bitfinex","BTCUSD",1747167601365,0.23164133,104510.0,104500.0,0.94028092]
["bitfinex","BTCUSD",1747167601788,0.01156772,104510.0,104500.0,1.25170794]
["bitfinex","BTCUSD",1747167602005,0.23164142,104510.0,104500.0,1.3298396]
["bitfinex","BTCUSD",1747167602225,0.23164142,104510.0,104500.0,1.33940879]
["bitfinex","BTCUSD",1747167602448,0.25080588,104510.0,104500.0,0.00268054]
["bitfinex","BTCUSD",1747167602674,0.0287094,104490.0,104480.0,0.84300555]
["bitfinex","BTCUSD",1747167602890,0.22011582,104490.0,104480.0,1.49287817]
["bitfinex","BTCUSD",1747167603105,0.02870995,104490.0,104480.0,1.49352003]
["bitfinex","BTCUSD",1747167603374,0.03828024,104490.0,104480.0,1.50209078]
["bitfinex","BTCUSD",1747167603605,0.03828024,104490.0,104480.0,1.49252003]
["bitfinex","BTCUSD",1747167603811,0.00956956,104490.0,104480.0,1.8987336]
["bitfinex","BTCUSD",1747167604017,0.0287094,104490.0,104480.0,1.9174336]
["bitfinex","BTCUSD",1747167604231,0.0287094,104490.0,104480.0,1.61809954]
["bitfinex","BTCUSD",1747167604435,0.0297094,104490.0,104480.0,1.62109954]
["bitfinex","BTCUSD",1747167604829,0.0392796,104490.0,104480.0,1.62109964]
["bitfinex","BTCUSD",1747167605042,0.0307094,104490.0,104480.0,1.59582879]
["bitfinex","BTCUSD",1747167605282,0.02113939,104490.0,104480.0,1.60539954]
["bitfinex","BTCUSD",1747167605464,0.0307094,104490.0,104480.0,1.62399954]
["bitfinex","BTCUSD",1747167606017,0.04027951,104490.0,104480.0,1.62399964]
["bitfinex","BTCUSD",1747167606258,0.02113939,104490.0,104480.0,1.64219909]
["bitfinex","BTCUSD",1747167606468,0.0307094,104490.0,104480.0,1.62399909]
["bitfinex","BTCUSD",1747167606662,0.23168556,104490.0,104480.0,1.58625787]
["bitfinex","BTCUSD",1747167606890,0.0587796,104490.0,104480.0,1.59582853]
["bitfinex","BTCUSD",1747167607323,0.0492094,104490.0,104480.0,1.59582853]
["bitfinex","BTCUSD",1747167607629,0.0587796,104490.0,104480.0,1.59582853]
["bitfinex","BTCUSD",1747167607841,0.0402796,104490.0,104480.0,1.59582853]
["bitfinex","BTCUSD",1747167608297,0.0307094,104490.0,104480.0,1.60539909]
["bitfinex","BTCUSD",1747167608526,0.0402796,104490.0,104480.0,1.59582853]
["bitfinex","BTCUSD",1747167608708,0.04027951,104490.0,104480.0,1.60539909]
["bitfinex","BTCUSD",1747167609380,0.0307095,104490.0,104480.0,1.62489909]
["bitfinex","BTCUSD",1747167610036,0.23168557,104490.0,104480.0,1.57668721]
["bitfinex","BTCUSD",1747167610219,0.25128557,104490.0,104480.0,1.58625805]
["bitfinex","BTCUSD",1747167610444,0.24171601,104490.0,104480.0,0.84000107]
["bitfinex","BTCUSD",1747167610670,0.23214618,104490.0,104480.0,1.45943586]
["bitfinex","BTCUSD",1747167610885,0.23214618,104490.0,104480.0,1.46900697]
["bitfinex","BTCUSD",1747167611130,0.23214618,104490.0,104480.0,1.45943586]
["bitfinex","BTCUSD",1747167611353,0.23214618,104490.0,104480.0,1.47857817]
["bitfinex","BTCUSD",1747167611780,0.23214618,104490.0,104480.0,1.46900706]
["bitfinex","BTCUSD",1747167612650,0.22257607,104490.0,104480.0,1.47857817]
["bitfinex","BTCUSD",1747167613098,0.24187607,104490.0,104480.0,1.45919586]
["bitfinex","BTCUSD",1747167613338,0.24187607,104490.0,104480.0,0.34604821]
["bitfinex","BTCUSD",1747167613829,0.24187607,104490.0,104480.0,0.34875566]
["bitfinex","BTCUSD",1747167620853,0.24187607,104490.0,104480.0,0.64808972]
["bitfinex","BTCUSD",1747167621695,0.24187607,104490.0,104480.0,0.34875566]
["bitfinex","BTCUSD",1747167623778,0.24187607,104490.0,104480.0,0.00870745]
["bitfinex","BTCUSD",1747167625641,0.24187607,104490.0,104480.0,0.34870745]
["bitfinex","BTCUSD",1747167625875,0.24187607,104490.0,104480.0,0.43361299]
["bitfinex","BTCUSD",1747167627131,0.33918547,104490.0,104480.0,0.00870745]
["bitfinex","BTCUSD",1747167627345,0.60246547,104490.0,104480.0,0.006]
["bitfinex","BTCUSD",1747167647753,0.60146547,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1747167648162,0.60046547,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1747167648583,0.60046547,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1747167649587,0.33718547,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1747167654891,0.71065803,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1747167655140,0.33718547,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1747167658853,0.63651953,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1747167659716,0.25018611,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747167659927,0.34749551,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747167660707,1.24545661,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747167660918,1.24545661,104470.0,104460.0,0.003]
["bitfinex","BTCUSD",1747167662148,1.24545661,104470.0,104460.0,0.005]
["bitfinex","BTCUSD",1747167662350,1.16162957,104470.0,104460.0,0.005]
["bitfinex","BTCUSD",1747167662678,1.16162957,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747167662989,1.16662957,104470.0,104460.0,0.004]
["bitfinex","BTCUSD",1747167663214,0.86729551,104470.0,104460.0,0.004]
["bitfinex","BTCUSD",1747167663586,0.35249551,104470.0,104460.0,0.004]
["bitfinex","BTCUSD",1747167663801,0.58977551,104470.0,104460.0,0.004]
["bitfinex","BTCUSD",1747167664199,0.33229551,104470.0,104460.0,0.004]
["bitfinex","BTCUSD",1747167664404,0.31289551,104470.0,104460.0,0.004]
["bitfinex","BTCUSD",1747167664774,0.31289551,104470.0,104460.0,0.32453406]
["bitfinex","BTCUSD",1747167664973,0.31289551,104470.0,104460.0,0.3652]
["bitfinex","BTCUSD",1747167665208,0.21558611,104470.0,104460.0,0.68463406]
["bitfinex","BTCUSD",1747167665481,0.21558611,104470.0,104460.0,0.66453406]
["bitfinex","BTCUSD",1747167665710,0.21558611,104470.0,104460.0,0.3652]
["bitfinex","BTCUSD",1747167665922,0.21258611,104470.0,104460.0,0.66353406]
["bitfinex","BTCUSD",1747167666111,0.21358611,104470.0,104460.0,0.3652]
["bitfinex","BTCUSD",1747167666330,0.21158611,104470.0,104460.0,0.3642]
["bitfinex","BTCUSD",1747167666789,0.3921182,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747167667001,0.69245226,104470.0,104460.0,0.003]
["bitfinex","BTCUSD",1747167667220,0.94921226,104470.0,104460.0,0.003]
["bitfinex","BTCUSD",1747167668662,0.95121226,104470.0,104460.0,0.003]
["bitfinex","BTCUSD",1747167668878,0.91298957,104470.0,104460.0,0.004]
["bitfinex","BTCUSD",1747167669771,0.35689551,104470.0,104460.0,0.004]
["bitfinex","BTCUSD",1747167670241,0.33589551,104470.0,104460.0,0.004]
["bitfinex","BTCUSD",1747167670468,0.31489551,104470.0,104460.0,0.004]
["bitfinex","BTCUSD",1747167670698,0.31489551,104470.0,104460.0,0.32443406]
["bitfinex","BTCUSD",1747167670699,0.21758611,104470.0,104460.0,0.32443406]
["bitfinex","BTCUSD",1747167670922,0.21758611,104470.0,104460.0,0.40118734]
["bitfinex","BTCUSD",1747167671137,0.21758611,104470.0,104460.0,0.74118734]
["bitfinex","BTCUSD",1747167671571,0.21758611,104470.0,104460.0,0.93264818]
["bitfinex","BTCUSD",1747167671784,0.21358611,104470.0,104460.0,0.74018734]
["bitfinex","BTCUSD",1747167671983,0.21058611,104470.0,104460.0,0.74018734]
["bitfinex","BTCUSD",1747167672196,0.21158611,104470.0,104460.0,0.68373406]
["bitfinex","BTCUSD",1747167672386,0.21258611,104470.0,104460.0,0.68373406]
["bitfinex","BTCUSD",1747167672632,0.21058611,104470.0,104460.0,0.68273406]
["bitfinex","BTCUSD",1747167672849,0.21158611,104470.0,104460.0,0.8761949]
["bitfinex","BTCUSD",1747167673076,0.01057139,104470.0,104460.0,1.31312942]
["bitfinex","BTCUSD",1747167673294,0.2211575,104470.0,104460.0,1.29398435]
["bitfinex","BTCUSD",1747167673512,0.2211575,104470.0,104460.0,1.00422314]
["bitfinex","BTCUSD",1747167673730,0.2211575,104470.0,104460.0,1.0137959]
["bitfinex","BTCUSD",1747167673938,0.2211575,104470.0,104460.0,1.31312996]
["bitfinex","BTCUSD",1747167674157,0.2211575,104470.0,104460.0,1.02336857]
["bitfinex","BTCUSD",1747167674444,0.21158611,104470.0,104460.0,1.32270263]
["bitfinex","BTCUSD",1747167674864,0.21158611,104470.0,104460.0,0.4847094]
["bitfinex","BTCUSD",1747167675077,0.21158611,104470.0,104460.0,0.79361641]
["bitfinex","BTCUSD",1747167675284,0.21158611,104470.0,104460.0,0.98507725]
["bitfinex","BTCUSD",1747167675496,0.21158611,104470.0,104460.0,0.99464992]
["bitfinex","BTCUSD",1747167675701,0.21158611,104470.0,104460.0,1.29398398]
["bitfinex","BTCUSD",1747167675900,0.21158611,104470.0,104460.0,1.29398416]
["bitfinex","BTCUSD",1747167676321,0.21158611,104470.0,104460.0,1.30355692]
["bitfinex","BTCUSD",1747167676562,0.21158611,104470.0,104460.0,1.3131295]
["bitfinex","BTCUSD",1747167676780,0.21158611,104470.0,104460.0,1.30355692]
["bitfinex","BTCUSD",1747167677847,0.01057139,104470.0,104460.0,1.32270199]
["bitfinex","BTCUSD",1747167678030,0.02014323,104470.0,104460.0,1.83341139]
["bitfinex","BTCUSD",1747167678282,0.001,104470.0,104460.0,1.83341139]
["bitfinex","BTCUSD",1747167678710,0.01057139,104470.0,104460.0,1.83341139]
["bitfinex","BTCUSD",1747167679136,0.02014296,104470.0,104460.0,1.83341139]
["bitfinex","BTCUSD",1747167679319,0.01057139,104470.0,104460.0,1.83341139]
["bitfinex","BTCUSD",1747167679600,0.02014296,104470.0,104460.0,1.83341139]
["bitfinex","BTCUSD",1747167679807,0.001,104470.0,104460.0,1.8577359]
["bitfinex","BTCUSD",1747167680018,0.01057148,104470.0,104460.0,1.8577359]
["bitfinex","BTCUSD",1747167680904,0.02014314,104470.0,104460.0,1.8577359]
["bitfinex","BTCUSD",1747167681115,0.01057148,104470.0,104460.0,1.8577359]
["bitfinex","BTCUSD",1747167681547,0.01057148,104470.0,104460.0,1.84793789]
["bitfinex","BTCUSD",1747167682395,0.02014305,104470.0,104460.0,1.84793789]
["bitfinex","BTCUSD",1747167682609,0.01057148,104470.0,104460.0,1.84793789]
["bitfinex","BTCUSD",1747167683262,0.02014305,104470.0,104460.0,1.84793789]
["bitfinex","BTCUSD",1747167684061,0.01057148,104470.0,104460.0,1.84793789]
["bitfinex","BTCUSD",1747167685722,0.01057139,104470.0,104460.0,1.84793789]
["bitfinex","BTCUSD",1747167687566,0.01057139,104470.0,104460.0,1.83341139]
["bitfinex","BTCUSD",1747167688031,0.001,104470.0,104460.0,1.83341139]
["bitfinex","BTCUSD",1747167688312,0.001,104470.0,104460.0,2.47983439]
["bitfinex","BTCUSD",1747167688513,0.00961795,104490.0,104480.0,0.5470002]
["bitfinex","BTCUSD",1747167688514,0.02875807,104490.0,104480.0,0.5470002]
["bitfinex","BTCUSD",1747167688724,0.22973423,104490.0,104480.0,1.08780688]
["bitfinex","BTCUSD",1747167688876,0.21059466,104490.0,104480.0,1.03889418]
["bitfinex","BTCUSD",1747167689055,0.21059466,104490.0,104480.0,1.04846529]
["bitfinex","BTCUSD",1747167689286,0.21059466,104490.0,104480.0,1.05803631]
["bitfinex","BTCUSD",1747167689622,0.21059466,104490.0,104480.0,0.84746999]
["bitfinex","BTCUSD",1747167689868,0.20102446,104490.0,104480.0,0.84746999]
["bitfinex","BTCUSD",1747167690077,0.20102446,104490.0,104480.0,0.33526999]
["bitfinex","BTCUSD",1747167690290,0.21056614,104480.0,104470.0,0.8492]
["bitfinex","BTCUSD",1747167690605,0.22013725,104480.0,104470.0,1.14853406]
["bitfinex","BTCUSD",1747167690824,0.22013725,104480.0,104470.0,1.34954851]
["bitfinex","BTCUSD",1747167691037,0.21732409,104490.0,104480.0,0.19142419]
["bitfinex","BTCUSD",1747167691269,0.23332409,104490.0,104480.0,0.39664346]
["bitfinex","BTCUSD",1747167692307,0.23532409,104490.0,104480.0,0.39664346]
["bitfinex","BTCUSD",1747167692530,0.21932409,104490.0,104480.0,0.0973094]
["bitfinex","BTCUSD",1747167692733,0.03454177,104480.0,104470.0,0.8403486]
["bitfinex","BTCUSD",1747167692948,0.03454177,104480.0,104470.0,0.85949201]
["bitfinex","BTCUSD",1747167692949,0.02871197,104480.0,104470.0,0.85949201]
["bitfinex","BTCUSD",1747167693162,0.24369411,104490.0,104480.0,0.20099539]
["bitfinex","BTCUSD",1747167693376,0.2471346,104490.0,104480.0,0.49075825]
["bitfinex","BTCUSD",1747167693616,0.23656477,104490.0,104480.0,0.49075825]
["bitfinex","BTCUSD",1747167693824,0.23656477,104490.0,104480.0,0.39664346]
["bitfinex","BTCUSD",1747167694252,0.01914177,104480.0,104470.0,0.56948592]
["bitfinex","BTCUSD",1747167694467,0.22699447,104490.0,104480.0,0.20099521]
["bitfinex","BTCUSD",1747167694670,0.22699447,104490.0,104480.0,0.49175825]
["bitfinex","BTCUSD",1747167694901,0.21742446,104490.0,104480.0,0.49175825]
["bitfinex","BTCUSD",1747167695184,0.01061804,104490.0,104480.0,0.52047076]
["bitfinex","BTCUSD",1747167695397,0.0010483,104490.0,104480.0,1.88008362]
["bitfinex","BTCUSD",1747167695610,0.0010483,104490.0,104480.0,1.89318362]
["bitfinex","BTCUSD",1747167696664,0.01061795,104490.0,104480.0,1.89318362]
["bitfinex","BTCUSD",1747167696868,0.01061786,104490.0,104480.0,1.89318362]
["bitfinex","BTCUSD",1747167697080,0.01061786,104490.0,104480.0,1.59384956]
["bitfinex","BTCUSD",1747167697544,0.0010483,104490.0,104480.0,1.59384956]
["bitfinex","BTCUSD",1747167697754,0.01061795,104490.0,104480.0,1.89318362]
["bitfinex","BTCUSD",1747167697970,0.0010483,104490.0,104480.0,1.89318362]
["bitfinex","BTCUSD",1747167698178,0.01061786,104490.0,104480.0,1.89318362]
["bitfinex","BTCUSD",1747167698506,0.0010483,104490.0,104480.0,2.30658362]
["bitfinex","BTCUSD",1747167698747,0.01061776,104490.0,104480.0,2.30658362]
["bitfinex","BTCUSD",1747167698947,0.0010483,104490.0,104480.0,2.30658362]
["bitfinex","BTCUSD",1747167699705,0.0010483,104490.0,104480.0,2.81474662]
["bitfinex","BTCUSD",1747167700473,0.0010483,104490.0,104480.0,2.30658362]
["bitfinex","BTCUSD",1747167700873,0.0010483,104490.0,104480.0,2.50379762]
["bitfinex","BTCUSD",1747167702913,0.002,104510.0,104500.0,0.23669457]
["bitfinex","BTCUSD",1747167703140,0.002,104510.0,104500.0,0.65237396]
["bitfinex","BTCUSD",1747167703789,0.002,104510.0,104500.0,0.99237396]
["bitfinex","BTCUSD",1747167704002,0.002,104510.0,104500.0,1.00547396]
["bitfinex","BTCUSD",1747167704216,0.002,104510.0,104500.0,1.00747396]
["bitfinex","BTCUSD",1747167704842,0.002,104510.0,104500.0,1.42087396]
["bitfinex","BTCUSD",1747167705116,0.002,104510.0,104500.0,1.66745396]
["bitfinex","BTCUSD",1747167705324,0.002,104510.0,104500.0,1.42387396]
["bitfinex","BTCUSD",1747167706878,0.002,104510.0,104500.0,1.41077396]
["bitfinex","BTCUSD",1747167707098,0.002,104510.0,104500.0,1.58233896]
["bitfinex","BTCUSD",1747167712164,0.002,104510.0,104500.0,1.91809396]
["bitfinex","BTCUSD",1747167712378,0.002,104510.0,104500.0,2.12538396]
["bitfinex","BTCUSD",1747167713853,0.002,104510.0,104500.0,2.11294296]
["bitfinex","BTCUSD",1747167714303,0.002,104510.0,104500.0,2.12604296]
["bitfinex","BTCUSD",1747167716542,0.002,104510.0,104500.0,2.11294296]
["bitfinex","BTCUSD",1747167716746,0.002,104510.0,104500.0,1.91809396]
["bitfinex","BTCUSD",1747167720080,0.0176,104510.0,104500.0,1.90149396]
["bitfinex","BTCUSD",1747167720335,0.0176,104510.0,104500.0,1.89132523]
["bitfinex","BTCUSD",1747167720733,0.0176,104510.0,104500.0,1.90089396]
["bitfinex","BTCUSD",1747167720951,0.03673545,104510.0,104500.0,1.90089415]
["bitfinex","BTCUSD",1747167721082,0.02716763,104510.0,104500.0,1.91046288]
["bitfinex","BTCUSD",1747167721495,0.02716763,104510.0,104500.0,1.9200317]
["bitfinex","BTCUSD",1747167721707,0.04276763,104510.0,104500.0,1.92958435]
["bitfinex","BTCUSD",1747167721908,0.0332,104510.0,104500.0,1.92958435]
["bitfinex","BTCUSD",1747167722340,0.0332,104510.0,104500.0,1.9200317]
["bitfinex","BTCUSD",1747167722906,0.0332,104510.0,104500.0,1.89024568]
["bitfinex","BTCUSD",1747167723569,0.0176,104510.0,104500.0,1.89024568]
["bitfinex","BTCUSD",1747167724245,0.0176,104510.0,104500.0,1.62069764]
["bitfinex","BTCUSD",1747167724467,0.0176,104510.0,104500.0,1.89024568]
["bitfinex","BTCUSD",1747167729053,0.0176,104510.0,104500.0,1.62069764]
["bitfinex","BTCUSD",1747167729274,0.0176,104510.0,104500.0,1.89024568]
["bitfinex","BTCUSD",1747167730901,0.04306782,104510.0,104500.0,1.7539008]
["bitfinex","BTCUSD",1747167731142,0.0335,104510.0,104500.0,1.77303863]
["bitfinex","BTCUSD",1747167731381,0.05263545,104510.0,104500.0,1.77303873]
["bitfinex","BTCUSD",1747167731611,0.0335,104510.0,104500.0,1.77303873]
["bitfinex","BTCUSD",1747167732066,0.05263563,104510.0,104500.0,1.76346981]
["bitfinex","BTCUSD",1747167732282,0.05263563,104510.0,104500.0,1.77303873]
["bitfinex","BTCUSD",1747167732499,0.0335,104510.0,104500.0,1.77303873]
["bitfinex","BTCUSD",1747167732767,0.04306763,104510.0,104500.0,1.78260755]
["bitfinex","BTCUSD",1747167733007,0.0335,104510.0,104500.0,1.78260755]
["bitfinex","BTCUSD",1747167733233,0.0176,104510.0,104500.0,1.88948568]
["bitfinex","BTCUSD",1747167733467,0.002,104510.0,104500.0,1.90528568]
["bitfinex","BTCUSD",1747167733670,0.0151,104520.0,104510.0,0.56007352]
["bitfinex","BTCUSD",1747167733877,0.0151,104520.0,104510.0,1.7051884]
["bitfinex","BTCUSD",1747167734305,0.04396599,104530.0,104520.0,0.55048574]
["bitfinex","BTCUSD",1747167734498,0.05367094,104530.0,104520.0,1.08958182]
["bitfinex","BTCUSD",1747167734710,0.05367094,104530.0,104520.0,0.81046651]
["bitfinex","BTCUSD",1747167734933,0.04410477,104530.0,104520.0,0.82960114]
["bitfinex","BTCUSD",1747167735138,0.05367094,104530.0,104520.0,0.84863707]
["bitfinex","BTCUSD",1747167735351,0.01833878,104530.0,104520.0,1.2346284]
["bitfinex","BTCUSD",1747167735639,0.00213878,104530.0,104520.0,1.2346284]
["bitfinex","BTCUSD",1747167735888,0.00313878,104530.0,104520.0,3.0851464]
["bitfinex","BTCUSD",1747167736098,0.00213878,104530.0,104520.0,2.9592934]
["bitfinex","BTCUSD",1747167736322,0.00213878,104530.0,104520.0,2.9010044]
["bitfinex","BTCUSD",1747167736541,0.00413878,104530.0,104520.0,2.9000044]
["bitfinex","BTCUSD",1747167736770,0.00200001,104530.0,104520.0,2.9000044]
["bitfinex","BTCUSD",1747167736986,1e-08,104530.0,104520.0,2.9000044]
["bitfinex","BTCUSD",1747167737255,0.0173,104550.0,104540.0,0.56001036]
["bitfinex","BTCUSD",1747167737440,0.0173,104550.0,104540.0,1.66831367]
["bitfinex","BTCUSD",1747167738592,0.0173,104550.0,104540.0,1.66931367]
["bitfinex","BTCUSD",1747167739527,0.002,104550.0,104540.0,1.66931367]
["bitfinex","BTCUSD",1747167739760,0.017,104550.0,104540.0,1.66931367]
["bitfinex","BTCUSD",1747167740617,0.017,104550.0,104540.0,1.39976563]
["bitfinex","BTCUSD",1747167740816,0.019,104550.0,104540.0,1.66931367]
["bitfinex","BTCUSD",1747167742425,0.004,104550.0,104540.0,1.66931367]
["bitfinex","BTCUSD",1747167742635,0.0198,104550.0,104540.0,1.66931367]
["bitfinex","BTCUSD",1747167742861,0.0198,104550.0,104540.0,1.68354439]
["bitfinex","BTCUSD",1747167743108,0.004,104550.0,104540.0,1.68354439]
["bitfinex","BTCUSD",1747167743375,0.004,104550.0,104540.0,1.79061743]
["bitfinex","BTCUSD",1747167743799,0.002,104550.0,104540.0,1.79061743]
["bitfinex","BTCUSD",1747167744010,0.002,104550.0,104540.0,1.79161743]
["bitfinex","BTCUSD",1747167744602,0.002,104550.0,104540.0,1.79061743]
["bitfinex","BTCUSD",1747167744809,0.002,104550.0,104540.0,1.77638671]
["bitfinex","BTCUSD",1747167745050,0.002,104550.0,104540.0,1.77838671]
["bitfinex","BTCUSD",1747167746255,0.002,104550.0,104540.0,1.54286171]
["bitfinex","BTCUSD",1747167746483,0.002,104550.0,104540.0,2.45239571]
["bitfinex","BTCUSD",1747167747343,0.002,104550.0,104540.0,2.13938771]
["bitfinex","BTCUSD",1747167747540,0.0184,104550.0,104540.0,1.76668171]
["bitfinex","BTCUSD",1747167749931,0.0184,104550.0,104540.0,2.18008171]
["bitfinex","BTCUSD",1747167750977,1.16796527,104560.0,104540.0,2.17275074]
["bitfinex","BTCUSD",1747167751182,1.19362833,104560.0,104550.0,1.19639481]
["bitfinex","BTCUSD",1747167751412,1.21969157,104560.0,104550.0,1.19552975]
["bitfinex","BTCUSD",1747167751658,1.23881869,104560.0,104550.0,1.20509436]
["bitfinex","BTCUSD",1747167751882,1.420534,104560.0,104550.0,0.45557293]
["bitfinex","BTCUSD",1747167752112,1.41097058,104560.0,104550.0,0.62781157]
["bitfinex","BTCUSD",1747167752568,1.41097058,104560.0,104550.0,0.8191076]
["bitfinex","BTCUSD",1747167752795,1.40240688,104560.0,104550.0,0.62781157]
["bitfinex","BTCUSD",1747167753028,1.40140688,104560.0,104550.0,0.8191076]
["bitfinex","BTCUSD",1747167753208,1.40140688,104560.0,104550.0,0.62881157]
["bitfinex","BTCUSD",1747167753424,1.40140688,104560.0,104550.0,0.8201076]
["bitfinex","BTCUSD",1747167754236,1.40140688,104560.0,104550.0,0.8211076]
["bitfinex","BTCUSD",1747167754703,1.40140688,104560.0,104550.0,0.62981157]
["bitfinex","BTCUSD",1747167756171,1.40140688,104560.0,104550.0,0.8211076]
["bitfinex","BTCUSD",1747167756729,1.40140688,104560.0,104550.0,0.8306724]
["bitfinex","BTCUSD",1747167756926,1.40140688,104560.0,104550.0,0.8211076]
["bitfinex","BTCUSD",1747167757530,1.40140688,104560.0,104550.0,0.36026353]
["bitfinex","BTCUSD",1747167757732,1.40140688,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1747167757944,1.49871628,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1747167758466,0.24236524,104530.0,104520.0,0.46289897]
["bitfinex","BTCUSD",1747167758670,0.23279907,104530.0,104520.0,0.46289897]
["bitfinex","BTCUSD",1747167758860,0.23279907,104530.0,104520.0,0.81246651]
["bitfinex","BTCUSD",1747167759069,0.23279907,104530.0,104520.0,0.63066033]
["bitfinex","BTCUSD",1747167759272,0.23279907,104530.0,104520.0,0.90977591]
["bitfinex","BTCUSD",1747167759481,0.23279907,104530.0,104520.0,0.91934336]
["bitfinex","BTCUSD",1747167759687,0.23279907,104530.0,104520.0,0.57934336]
["bitfinex","BTCUSD",1747167760084,0.23379907,104530.0,104520.0,0.91934336]
["bitfinex","BTCUSD",1747167760573,0.23379907,104530.0,104520.0,0.92891072]
["bitfinex","BTCUSD",1747167760967,0.23379907,104530.0,104520.0,0.90977582]
["bitfinex","BTCUSD",1747167761176,0.23379907,104530.0,104520.0,0.91934318]
["bitfinex","BTCUSD",1747167761386,0.23379907,104530.0,104520.0,0.70885744]
["bitfinex","BTCUSD",1747167761601,0.23479907,104530.0,104520.0,0.90020837]
["bitfinex","BTCUSD",1747167765170,0.23479907,104530.0,104520.0,0.90977591]
["bitfinex","BTCUSD",1747167766284,0.23479907,104530.0,104520.0,0.90020837]
["bitfinex","BTCUSD",1747167767557,0.23479907,104530.0,104520.0,0.90977591]
["bitfinex","BTCUSD",1747167768158,0.23479907,104530.0,104520.0,0.91929497]
["bitfinex","BTCUSD",1747167768397,0.23479907,104530.0,104520.0,0.90972743]
["bitfinex","BTCUSD",1747167769130,0.23479907,104530.0,104520.0,0.91929497]
["bitfinex","BTCUSD",1747167769530,0.23479907,104530.0,104520.0,0.90972743]
["bitfinex","BTCUSD",1747167769727,0.23479907,104530.0,104520.0,0.82644445]
["bitfinex","BTCUSD",1747167770568,0.23479907,104530.0,104520.0,0.83601199]
["bitfinex","BTCUSD",1747167770979,0.23479907,104530.0,104520.0,0.82644445]
["bitfinex","BTCUSD",1747167771186,0.23479907,104530.0,104520.0,0.83594181]
["bitfinex","BTCUSD",1747167771807,0.23479907,104530.0,104520.0,0.82637427]
["bitfinex","BTCUSD",1747167774971,0.23479907,104530.0,104520.0,0.81685521]
["bitfinex","BTCUSD",1747167775607,0.23479907,104530.0,104520.0,0.80284224]
["bitfinex","BTCUSD",1747167775819,0.23479907,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747167776074,0.33210847,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747167777512,0.33210847,104530.0,104520.0,0.0116502]
["bitfinex","BTCUSD",1747167777681,0.33210847,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747167777901,0.23479907,104530.0,104520.0,0.27149131]
["bitfinex","BTCUSD",1747167778107,0.23479907,104530.0,104520.0,0.35320669]
["bitfinex","BTCUSD",1747167779316,0.23479907,104530.0,104520.0,0.09189728]
["bitfinex","BTCUSD",1747167779722,0.23479907,104530.0,104520.0,0.35120669]
["bitfinex","BTCUSD",1747167782665,0.23479907,104530.0,104520.0,0.26949131]
["bitfinex","BTCUSD",1747167784465,0.23241829,104520.0,104510.0,0.53136818]
["bitfinex","BTCUSD",1747167784687,0.24198556,104520.0,104510.0,0.80099827]
["bitfinex","BTCUSD",1747167785148,0.02870162,104520.0,104510.0,0.8362351]
["bitfinex","BTCUSD",1747167785377,0.01913426,104520.0,104510.0,0.85537137]
["bitfinex","BTCUSD",1747167785615,0.0315,104530.0,104520.0,0.19135093]
["bitfinex","BTCUSD",1747167785871,0.24519749,104530.0,104520.0,0.73990109]
["bitfinex","BTCUSD",1747167786086,0.06343149,104530.0,104520.0,0.47997723]
["bitfinex","BTCUSD",1747167786527,0.06343149,104530.0,104520.0,0.48956625]
["bitfinex","BTCUSD",1747167786748,0.0166,104530.0,104520.0,0.49913361]
["bitfinex","BTCUSD",1747167786963,0.001,104530.0,104520.0,0.98871302]
["bitfinex","BTCUSD",1747167787184,0.02213206,104530.0,104520.0,1.23655311]
["bitfinex","BTCUSD",1747167787406,0.02213197,104530.0,104520.0,1.23655247]
["bitfinex","BTCUSD",1747167787630,0.003,104530.0,104520.0,1.23655247]
["bitfinex","BTCUSD",1747167787859,0.01256589,104530.0,104520.0,1.51984378]
["bitfinex","BTCUSD",1747167788067,0.001,104530.0,104520.0,1.51984378]
["bitfinex","BTCUSD",1747167788326,0.001,104530.0,104520.0,1.52084378]
["bitfinex","BTCUSD",1747167788563,0.001,104530.0,104520.0,2.25007678]
["bitfinex","BTCUSD",1747167788858,0.05312877,104550.0,104540.0,0.20088003]
["bitfinex","BTCUSD",1747167789087,0.24765348,104550.0,104540.0,0.54646082]
["bitfinex","BTCUSD",1747167789323,0.22852526,104550.0,104540.0,0.34558079]
["bitfinex","BTCUSD",1747167794927,0.24792554,104550.0,104540.0,1.09898079]
["bitfinex","BTCUSD",1747167795177,0.24792554,104550.0,104540.0,0.7534]
["bitfinex","BTCUSD",1747167795654,0.24792554,104550.0,104540.0,0.4134]
["bitfinex","BTCUSD",1747167797131,0.23187985,104540.0,104530.0,0.34]
["bitfinex","BTCUSD",1747167798796,0.23187985,104540.0,104530.0,0.341]
["bitfinex","BTCUSD",1747167799492,0.23187985,104540.0,104530.0,0.342]
["bitfinex","BTCUSD",1747167800475,0.32918925,104540.0,104530.0,0.342]
["bitfinex","BTCUSD",1747167802860,0.32918925,104540.0,104530.0,0.341]
["bitfinex","BTCUSD",1747167803097,0.32918925,104540.0,104530.0,0.34]
["bitfinex","BTCUSD",1747167803349,0.33618925,104540.0,104530.0,0.001]
["bitfinex","BTCUSD",1747167803843,0.23189907,104530.0,104520.0,0.3494394]
["bitfinex","BTCUSD",1747167804125,0.32920847,104530.0,104520.0,0.42565798]
["bitfinex","BTCUSD",1747167804887,0.32920847,104530.0,104520.0,0.36375103]
["bitfinex","BTCUSD",1747167805622,0.33220847,104530.0,104520.0,0.36375103]
["bitfinex","BTCUSD",1747167805855,0.33220847,104530.0,104520.0,0.36475103]
["bitfinex","BTCUSD",1747167805856,0.33620847,104530.0,104520.0,0.36475103]
["bitfinex","BTCUSD",1747167806601,0.33620847,104530.0,104520.0,0.35531163]
["bitfinex","BTCUSD",1747167807777,0.33620847,104530.0,104520.0,0.341]
["bitfinex","BTCUSD",1747167808377,0.33620847,104530.0,104520.0,0.001]
["bitfinex","BTCUSD",1747167808585,0.33620847,104530.0,104520.0,0.341]
["bitfinex","BTCUSD",1747167809424,0.23261829,104520.0,104510.0,0.26963009]
["bitfinex","BTCUSD",1747167811347,0.23261829,104520.0,104510.0,0.60963009]
["bitfinex","BTCUSD",1747167811591,0.23361829,104520.0,104510.0,0.60963009]
["bitfinex","BTCUSD",1747167811786,0.23561829,104520.0,104510.0,0.60963009]
["bitfinex","BTCUSD",1747167813454,0.23561829,104520.0,104510.0,0.62407435]
["bitfinex","BTCUSD",1747167813594,0.23561829,104520.0,104510.0,0.36407747]
["bitfinex","BTCUSD",1747167813795,0.23561829,104520.0,104510.0,0.63356878]
["bitfinex","BTCUSD",1747167816555,0.23561829,104520.0,104510.0,0.60963009]
["bitfinex","BTCUSD",1747167817203,0.22305301,104520.0,104510.0,0.88130107]
["bitfinex","BTCUSD",1747167817439,0.03170208,104520.0,104510.0,0.90616953]
["bitfinex","BTCUSD",1747167817625,0.03170098,104520.0,104510.0,0.91996934]
["bitfinex","BTCUSD",1747167817873,0.04126852,104520.0,104510.0,0.91040107]
["bitfinex","BTCUSD",1747167818309,0.23261945,104520.0,104510.0,0.91040107]
["bitfinex","BTCUSD",1747167818528,0.23061945,104520.0,104510.0,0.91040107]
["bitfinex","BTCUSD",1747167818747,0.23061945,104520.0,104510.0,0.64090976]
["bitfinex","BTCUSD",1747167818963,0.22105273,104520.0,104510.0,0.64090976]
["bitfinex","BTCUSD",1747167819201,0.22105273,104520.0,104510.0,0.91040107]
["bitfinex","BTCUSD",1747167819409,0.22005273,104520.0,104510.0,0.91040107]
["bitfinex","BTCUSD",1747167819805,0.22005273,104520.0,104510.0,0.91140107]
["bitfinex","BTCUSD",1747167820940,0.22005273,104520.0,104510.0,0.89760107]
["bitfinex","BTCUSD",1747167822520,0.22005273,104520.0,104510.0,0.9118505]
["bitfinex","BTCUSD",1747167823972,0.20773263,104530.0,104510.0,0.94464076]
["bitfinex","BTCUSD",1747167824186,0.21046524,104530.0,104520.0,0.97569355]
["bitfinex","BTCUSD",1747167824413,0.22003187,104530.0,104520.0,1.36603714]
["bitfinex","BTCUSD",1747167824850,0.01913206,104530.0,104520.0,1.37983714]
["bitfinex","BTCUSD",1747167825153,0.22959758,104530.0,104520.0,1.37983714]
["bitfinex","BTCUSD",1747167825272,0.22003169,104530.0,104520.0,1.36603714]
["bitfinex","BTCUSD",1747167825921,0.22103169,104530.0,104520.0,1.36603714]
["bitfinex","BTCUSD",1747167826773,0.22303169,104530.0,104520.0,1.36603714]
["bitfinex","BTCUSD",1747167827642,0.02869906,104530.0,104520.0,1.36603714]
["bitfinex","BTCUSD",1747167827839,0.22003169,104530.0,104520.0,1.75043714]
["bitfinex","BTCUSD",1747167829093,0.01913206,104530.0,104520.0,1.76000459]
["bitfinex","BTCUSD",1747167829258,0.02869841,104530.0,104520.0,1.79293922]
["bitfinex","BTCUSD",1747167829458,0.02869841,104530.0,104520.0,1.77380459]
["bitfinex","BTCUSD",1747167829898,0.03826495,104530.0,104520.0,1.75043714]
["bitfinex","BTCUSD",1747167830302,0.04783158,104530.0,104520.0,1.75043714]
["bitfinex","BTCUSD",1747167830623,0.23916421,104530.0,104520.0,1.75043714]
["bitfinex","BTCUSD",1747167830827,0.22959832,104530.0,104520.0,1.75043714]
["bitfinex","BTCUSD",1747167831477,0.2419658,104530.0,104520.0,1.26873131]
["bitfinex","BTCUSD",1747167831686,0.2419658,104530.0,104520.0,1.02389131]
["bitfinex","BTCUSD",1747167831908,0.2419658,104530.0,104520.0,0.001]
["bitfinex","BTCUSD",1747167831909,0.41579727,104530.0,104520.0,0.001]
["bitfinex","BTCUSD",1747167832441,0.41579727,104530.0,104520.0,0.341]
["bitfinex","BTCUSD",1747167832855,0.41979727,104530.0,104520.0,0.342]
["bitfinex","BTCUSD",1747167833681,0.41979727,104530.0,104520.0,0.341]
["bitfinex","BTCUSD",1747167833885,0.42279727,104530.0,104520.0,0.341]
["bitfinex","BTCUSD",1747167834348,0.3462752,104530.0,104520.0,0.341]
["bitfinex","BTCUSD",1747167838868,0.3462752,104530.0,104520.0,0.33155432]
["bitfinex","BTCUSD",1747167839076,0.3462752,104530.0,104520.0,0.27049131]
["bitfinex","BTCUSD",1747167842150,0.3462752,104530.0,104520.0,0.341]
["bitfinex","BTCUSD",1747167843866,0.3462752,104530.0,104520.0,0.001]
["bitfinex","BTCUSD",1747167844539,0.3462752,104530.0,104520.0,0.341]
["bitfinex","BTCUSD",1747167844719,0.3462752,104530.0,104520.0,0.001]
["bitfinex","BTCUSD",1747167847546,0.42463815,104530.0,104520.0,0.001]
["bitfinex","BTCUSD",1747167847923,0.3462752,104530.0,104520.0,0.001]
["bitfinex","BTCUSD",1747167851119,0.3462752,104530.0,104520.0,10.27049131]
["bitfinex","BTCUSD",1747167852170,0.3462752,104530.0,104520.0,10.61049131]
["bitfinex","BTCUSD",1747167852657,0.2489658,104530.0,104520.0,10.61049131]
["bitfinex","BTCUSD",1747167852869,0.2336658,104530.0,104520.0,10.61049131]
["bitfinex","BTCUSD",1747167854931,0.2174658,104530.0,104520.0,10.97729202]
["bitfinex","BTCUSD",1747167855135,0.2174658,104530.0,104520.0,10.70780071]
["bitfinex","BTCUSD",1747167855353,0.2174658,104530.0,104520.0,10.89628262]
["bitfinex","BTCUSD",1747167855574,0.2174658,104530.0,104520.0,11.35416109]
["bitfinex","BTCUSD",1747167855794,0.20789926,104530.0,104520.0,11.34459355]
["bitfinex","BTCUSD",1747167856900,0.19833263,104530.0,104520.0,11.34459355]
["bitfinex","BTCUSD",1747167857391,0.20789907,104530.0,104520.0,11.47060512]
["bitfinex","BTCUSD",1747167857594,0.20789907,104530.0,104520.0,11.47060521]
["bitfinex","BTCUSD",1747167857595,0.21746524,104530.0,104520.0,11.47060521]
["bitfinex","BTCUSD",1747167858028,0.21746524,104530.0,104520.0,11.54877971]
["bitfinex","BTCUSD",1747167858462,0.21746524,104530.0,104520.0,11.53921235]
["bitfinex","BTCUSD",1747167858634,0.20789907,104530.0,104520.0,11.53921235]
["bitfinex","BTCUSD",1747167858840,0.20789907,104530.0,104520.0,11.34786142]
["bitfinex","BTCUSD",1747167859516,0.20789907,104530.0,104520.0,11.23647202]
["bitfinex","BTCUSD",1747167860316,0.20789907,104530.0,104520.0,11.42782295]
["bitfinex","BTCUSD",1747167860531,0.20389907,104530.0,104520.0,11.42682295]
["bitfinex","BTCUSD",1747167860735,0.20089907,104530.0,104520.0,11.42682295]
["bitfinex","BTCUSD",1747167862726,0.20651432,104540.0,104530.0,10.42262817]
["bitfinex","BTCUSD",1747167863178,0.20951432,104540.0,104530.0,10.42262817]
["bitfinex","BTCUSD",1747167863392,0.21351432,104540.0,104530.0,10.42362817]
["bitfinex","BTCUSD",1747167865056,0.22901432,104540.0,104530.0,10.42362817]
["bitfinex","BTCUSD",1747167865492,0.22901432,104540.0,104530.0,10.40659224]
["bitfinex","BTCUSD",1747167868306,0.21351432,104540.0,104530.0,10.40659224]
["bitfinex","BTCUSD",1747167868523,0.21351432,104540.0,104530.0,10.13710093]
["bitfinex","BTCUSD",1747167868744,0.21351432,104540.0,104530.0,10.40659224]
["bitfinex","BTCUSD",1747167869391,0.22921432,104540.0,104530.0,10.40659224]
["bitfinex","BTCUSD",1747167869608,0.22921432,104540.0,104530.0,10.50390164]
["bitfinex","BTCUSD",1747167872559,0.22921432,104540.0,104530.0,10.13710093]
["bitfinex","BTCUSD",1747167872770,0.22921432,104540.0,104530.0,10.40659224]
["bitfinex","BTCUSD",1747167874478,0.19329603,104550.0,104540.0,9.56688661]
["bitfinex","BTCUSD",1747167874700,0.29060543,104550.0,104540.0,9.90688661]
["bitfinex","BTCUSD",1747167875769,0.29560543,104550.0,104540.0,9.90788661]
["bitfinex","BTCUSD",1747167876185,0.29860543,104550.0,104540.0,10.00519601]
["bitfinex","BTCUSD",1747167877142,0.29860543,104550.0,104540.0,9.66519601]
["bitfinex","BTCUSD",1747167877655,0.33040543,104550.0,104540.0,9.56788661]
["bitfinex","BTCUSD",1747167878139,0.57200543,104550.0,104540.0,9.56788661]
["bitfinex","BTCUSD",1747167883258,0.84149674,104550.0,104540.0,9.56788661]
["bitfinex","BTCUSD",1747167884356,0.57200543,104550.0,104540.0,9.56788661]
["bitfinex","BTCUSD",1747167886640,0.58200543,104550.0,104540.0,9.56788661]
["bitfinex","BTCUSD",1747167886841,0.86141674,104550.0,104540.0,9.56788661]
["bitfinex","BTCUSD",1747167887593,0.96211674,104550.0,104540.0,9.56788661]
["bitfinex","BTCUSD",1747167887842,0.59192543,104550.0,104540.0,9.56788661]
["bitfinex","BTCUSD",1747167888052,0.86141674,104550.0,104540.0,9.56788661]
["bitfinex","BTCUSD",1747167888255,0.59192543,104550.0,104540.0,9.66519601]
["bitfinex","BTCUSD",1747167888630,0.59192543,104550.0,104540.0,9.56788661]
["bitfinex","BTCUSD",1747167891412,0.86141674,104550.0,104540.0,9.56788661]
["bitfinex","BTCUSD",1747167895879,0.59192543,104550.0,104540.0,9.56788661]
["bitfinex","BTCUSD",1747167896124,0.86141674,104550.0,104540.0,9.56788661]
["bitfinex","BTCUSD",1747167903179,0.85959651,104550.0,104540.0,9.56788661]
["bitfinex","BTCUSD",1747167903417,0.8205852,104550.0,104540.0,9.66519601]
["bitfinex","BTCUSD",1747167903876,0.8205852,104550.0,104540.0,9.56788661]
["bitfinex","BTCUSD",1747167906038,1.09007651,104550.0,104540.0,9.56788661]
["bitfinex","BTCUSD",1747167908133,1.50339651,104550.0,104540.0,9.56788661]
["bitfinex","BTCUSD",1747167909327,1.41083349,104550.0,104540.0,9.56788661]
["bitfinex","BTCUSD",1747167909551,1.2339052,104550.0,104540.0,9.56788661]
["bitfinex","BTCUSD",1747167909765,1.41083349,104550.0,104540.0,9.66519601]
["bitfinex","BTCUSD",1747167909964,1.41083349,104550.0,104540.0,9.56788661]
["bitfinex","BTCUSD",1747167911268,1.2239052,104550.0,104540.0,9.56788661]
["bitfinex","BTCUSD",1747167911490,1.41083349,104550.0,104540.0,9.56788661]
["bitfinex","BTCUSD",1747167911994,2.2225241,104550.0,104540.0,9.56788661]
["bitfinex","BTCUSD",1747167912207,3.11607713,104550.0,104540.0,8.94721704]
["bitfinex","BTCUSD",1747167912436,3.24015484,104550.0,104540.0,8.76789151]
["bitfinex","BTCUSD",1747167912887,5.57669784,104550.0,104540.0,8.67605523]
["bitfinex","BTCUSD",1747167913165,10.62369784,104550.0,104540.0,8.67605523]
["bitfinex","BTCUSD",1747167913387,10.62369784,104550.0,104540.0,8.67505523]
["bitfinex","BTCUSD",1747167913388,8.03157884,104550.0,104540.0,8.67505523]
["bitfinex","BTCUSD",1747167913603,2.9616307,104550.0,104540.0,8.67605523]
["bitfinex","BTCUSD",1747167914027,2.9386307,104550.0,104540.0,8.67505523]
["bitfinex","BTCUSD",1747167914475,2.9386307,104550.0,104540.0,8.67605523]
["bitfinex","BTCUSD",1747167914476,2.43084583,104550.0,104540.0,8.67605523]
["bitfinex","BTCUSD",1747167914680,2.9616307,104550.0,104540.0,8.67605523]
["bitfinex","BTCUSD",1747167915115,2.90610863,104550.0,104540.0,8.67705523]
["bitfinex","BTCUSD",1747167915359,3.13903458,104550.0,104540.0,8.67605523]
["bitfinex","BTCUSD",1747167915622,3.16203458,104550.0,104540.0,8.67705523]
["bitfinex","BTCUSD",1747167915850,3.13526627,104550.0,104540.0,8.67705523]
["bitfinex","BTCUSD",1747167916081,3.15946074,104550.0,104540.0,8.67705523]
["bitfinex","BTCUSD",1747167916528,3.13274627,104550.0,104540.0,8.67705523]
["bitfinex","BTCUSD",1747167916745,2.65326627,104550.0,104540.0,8.67705523]
["bitfinex","BTCUSD",1747167916995,3.13270627,104550.0,104540.0,8.67705523]
["bitfinex","BTCUSD",1747167918435,3.15940675,104550.0,104540.0,8.67705523]
["bitfinex","BTCUSD",1747167918650,2.72392127,104550.0,104540.0,8.67705523]
["bitfinex","BTCUSD",1747167918862,2.92697727,104550.0,104540.0,8.67705523]
["bitfinex","BTCUSD",1747167919290,2.72388127,104550.0,104540.0,8.67705523]
["bitfinex","BTCUSD",1747167919515,2.24456127,104550.0,104540.0,8.67705523]
["bitfinex","BTCUSD",1747167919779,2.72388127,104550.0,104540.0,8.67705523]
["bitfinex","BTCUSD",1747167921019,2.77388127,104550.0,104540.0,8.67705523]
["bitfinex","BTCUSD",1747167922215,2.8005485,104550.0,104540.0,8.67705523]
["bitfinex","BTCUSD",1747167927002,2.8578085,104550.0,104540.0,8.67705523]
["bitfinex","BTCUSD",1747167927252,2.07896268,104550.0,104540.0,8.67705523]
["bitfinex","BTCUSD",1747167927486,2.8574085,104550.0,104540.0,8.67705523]
["bitfinex","BTCUSD",1747167928680,2.8574085,104550.0,104540.0,8.41174361]
["bitfinex","BTCUSD",1747167928919,2.83070127,104550.0,104540.0,8.41174361]
["bitfinex","BTCUSD",1747167930136,2.29109545,104550.0,104540.0,8.41174361]
["bitfinex","BTCUSD",1747167930359,2.83070127,104550.0,104540.0,8.41174361]
["bitfinex","BTCUSD",1747167931920,2.77344127,104550.0,104540.0,8.41174361]
["bitfinex","BTCUSD",1747167932651,2.67274127,104550.0,104540.0,8.41174361]
["bitfinex","BTCUSD",1747167934290,4.62211613,104550.0,104540.0,8.36000745]
["bitfinex","BTCUSD",1747167934502,9.67211613,104550.0,104540.0,8.36000745]
["bitfinex","BTCUSD",1747167934721,9.16993913,104550.0,104540.0,8.36000745]
["bitfinex","BTCUSD",1747167934964,9.15384413,104550.0,104540.0,8.27002745]
["bitfinex","BTCUSD",1747167935890,9.15384413,104550.0,104540.0,7.57653383]
["bitfinex","BTCUSD",1747167936113,9.15384413,104550.0,104540.0,7.55811383]
["bitfinex","BTCUSD",1747167936114,9.12718527,104550.0,104540.0,7.55811383]
["bitfinex","BTCUSD",1747167936340,9.06555327,104550.0,104540.0,7.55447571]
["bitfinex","BTCUSD",1747167936566,8.74661327,104550.0,104540.0,7.55447571]
["bitfinex","BTCUSD",1747167936796,8.74661327,104550.0,104540.0,7.54516571]
["bitfinex","BTCUSD",1747167937063,8.30199727,104550.0,104540.0,7.54516571]
["bitfinex","BTCUSD",1747167937311,8.60199727,104550.0,104540.0,7.54516571]
["bitfinex","BTCUSD",1747167937603,2.48167181,104550.0,104540.0,7.54516571]
["bitfinex","BTCUSD",1747167939349,2.66713995,104550.0,104540.0,7.54516571]
["bitfinex","BTCUSD",1747167941192,2.66713995,104550.0,104540.0,7.36293209]
["bitfinex","BTCUSD",1747167941672,2.36713995,104550.0,104540.0,7.36293209]
["bitfinex","BTCUSD",1747167941903,2.66713995,104550.0,104540.0,7.36293209]
["bitfinex","BTCUSD",1747167944567,2.69389063,104550.0,104540.0,7.36293209]
["bitfinex","BTCUSD",1747167944802,3.61632563,104550.0,104540.0,7.36293209]
["bitfinex","BTCUSD",1747167945619,2.69389063,104550.0,104540.0,7.36293209]
["bitfinex","BTCUSD",1747167945854,2.93394763,104550.0,104540.0,7.36293209]
["bitfinex","BTCUSD",1747167946080,2.69389063,104550.0,104540.0,7.36293209]
["bitfinex","BTCUSD",1747167946318,2.45561063,104550.0,104540.0,7.36293209]
["bitfinex","BTCUSD",1747167946575,2.45561063,104550.0,104540.0,7.39493209]
["bitfinex","BTCUSD",1747167946576,2.69345063,104550.0,104540.0,7.39493209]
["bitfinex","BTCUSD",1747167947724,2.79415063,104550.0,104540.0,7.39493209]
["bitfinex","BTCUSD",1747167950774,2.79415063,104550.0,104540.0,7.36293209]
["bitfinex","BTCUSD",1747167951190,3.74145663,104550.0,104540.0,7.36293209]
["bitfinex","BTCUSD",1747167951392,8.79145663,104550.0,104540.0,7.36293209]
["bitfinex","BTCUSD",1747167951606,8.84938663,104550.0,104540.0,7.35035209]
["bitfinex","BTCUSD",1747167951814,8.74195663,104550.0,104540.0,7.35035209]
["bitfinex","BTCUSD",1747167952024,8.74195663,104550.0,104540.0,7.3024965]
["bitfinex","BTCUSD",1747167952247,7.84465063,104550.0,104540.0,7.3024965]
["bitfinex","BTCUSD",1747167952451,8.50385263,104550.0,104540.0,7.3024965]
["bitfinex","BTCUSD",1747167953941,8.235221,104550.0,104540.0,6.36189893]
["bitfinex","BTCUSD",1747167954180,8.216221,104550.0,104540.0,6.08827868]
["bitfinex","BTCUSD",1747167954391,8.193221,104550.0,104540.0,6.03941942]
["bitfinex","BTCUSD",1747167954657,8.193221,104550.0,104540.0,6.02487942]
["bitfinex","BTCUSD",1747167954860,8.220221,104550.0,104540.0,6.00843942]
["bitfinex","BTCUSD",1747167955065,8.220221,104550.0,104540.0,5.98702942]
["bitfinex","BTCUSD",1747167955271,8.247221,104550.0,104540.0,5.96402942]
["bitfinex","BTCUSD",1747167955495,8.247221,104550.0,104540.0,5.91617016]
["bitfinex","BTCUSD",1747167955727,8.247221,104550.0,104540.0,5.89947016]
["bitfinex","BTCUSD",1747167956156,8.247221,104550.0,104540.0,5.87293016]
["bitfinex","BTCUSD",1747167956791,8.14412763,104550.0,104540.0,5.87293016]
["bitfinex","BTCUSD",1747167957048,8.09931663,104550.0,104540.0,5.853034]
["bitfinex","BTCUSD",1747167959053,7.62311663,104550.0,104540.0,5.77840418]
["bitfinex","BTCUSD",1747167959280,8.09867663,104550.0,104540.0,5.77840418]
["bitfinex","BTCUSD",1747167959481,8.09867663,104550.0,104540.0,5.80960418]
["bitfinex","BTCUSD",1747167959682,7.46056638,104550.0,104540.0,5.80960418]
["bitfinex","BTCUSD",1747167959941,1.96814813,104550.0,104540.0,5.80960418]
["bitfinex","BTCUSD",1747167960153,1.96814813,104550.0,104540.0,5.78970802]
["bitfinex","BTCUSD",1747167960360,2.01814813,104550.0,104540.0,5.78970802]
["bitfinex","BTCUSD",1747167960835,2.03268898,104550.0,104540.0,5.78970802]
["bitfinex","BTCUSD",1747167961043,1.79552898,104550.0,104540.0,5.78970802]
["bitfinex","BTCUSD",1747167961252,2.07995838,104550.0,104540.0,5.78970802]
["bitfinex","BTCUSD",1747167961456,2.12995838,104550.0,104540.0,5.78970802]
["bitfinex","BTCUSD",1747167961646,2.03264898,104550.0,104540.0,5.78970802]
["bitfinex","BTCUSD",1747167964732,2.30242123,104550.0,104540.0,5.78970802]
["bitfinex","BTCUSD",1747167965661,2.03264898,104550.0,104540.0,5.78970802]
["bitfinex","BTCUSD",1747167969550,2.73334898,104550.0,104540.0,5.76981186]
["bitfinex","BTCUSD",1747167969795,3.00312123,104550.0,104540.0,5.73861186]
["bitfinex","BTCUSD",1747167970012,9.72151963,104550.0,104540.0,5.72186227]
["bitfinex","BTCUSD",1747167970214,9.60835063,104550.0,104540.0,5.72186227]
["bitfinex","BTCUSD",1747167970350,9.51593463,104550.0,104540.0,5.71540395]
["bitfinex","BTCUSD",1747167970548,9.51593463,104550.0,104540.0,5.71079888]
["bitfinex","BTCUSD",1747167971352,9.51593463,104550.0,104540.0,5.70579888]
["bitfinex","BTCUSD",1747167971554,9.51693463,104550.0,104540.0,5.61819888]
["bitfinex","BTCUSD",1747167971735,9.51693463,104550.0,104540.0,5.5504467]
["bitfinex","BTCUSD",1747167972152,9.51693463,104550.0,104540.0,5.4615467]
["bitfinex","BTCUSD",1747167972582,9.41623463,104550.0,104540.0,5.4615467]
["bitfinex","BTCUSD",1747167972796,9.41623463,104550.0,104540.0,5.4149667]
["bitfinex","BTCUSD",1747167973850,9.41623463,104550.0,104540.0,5.4079067]
["bitfinex","BTCUSD",1747167974068,9.41623463,104550.0,104540.0,5.37045671]
["bitfinex","BTCUSD",1747167974287,9.41523463,104550.0,104540.0,5.37045671]
["bitfinex","BTCUSD",1747167975193,8.65314063,104550.0,104540.0,5.40595671]
["bitfinex","BTCUSD",1747167975423,7.51359613,104550.0,104540.0,5.40595671]
["bitfinex","BTCUSD",1747167975650,7.29811038,104550.0,104540.0,5.40595671]
["bitfinex","BTCUSD",1747167975881,2.08098813,104550.0,104540.0,5.38606055]
["bitfinex","BTCUSD",1747167976096,2.31734813,104550.0,104540.0,5.38606055]
["bitfinex","BTCUSD",1747167976739,2.33188898,104550.0,104540.0,5.38606055]
["bitfinex","BTCUSD",1747167978448,2.28188898,104550.0,104540.0,5.38606055]
["bitfinex","BTCUSD",1747167978676,2.33188898,104550.0,104540.0,5.38606055]
["bitfinex","BTCUSD",1747167980266,1.98188898,104550.0,104540.0,5.38606055]
["bitfinex","BTCUSD",1747167980477,1.74552898,104550.0,104540.0,5.38606055]
["bitfinex","BTCUSD",1747167980684,2.03168898,104550.0,104540.0,5.36616439]
["bitfinex","BTCUSD",1747167980886,1.71191673,104550.0,104540.0,5.36616439]
["bitfinex","BTCUSD",1747167981092,2.07899838,104550.0,104540.0,5.36616439]
["bitfinex","BTCUSD",1747167981315,2.12899838,104550.0,104540.0,5.36616439]
["bitfinex","BTCUSD",1747167983225,2.07899838,104550.0,104540.0,5.36616439]
["bitfinex","BTCUSD",1747167983428,2.12899838,104550.0,104540.0,5.36616439]
["bitfinex","BTCUSD",1747167984960,2.53899838,104550.0,104540.0,5.36616439]
["bitfinex","BTCUSD",1747167985399,2.48899838,104550.0,104540.0,5.36616439]
["bitfinex","BTCUSD",1747167986047,2.53899838,104550.0,104540.0,5.36616439]
["bitfinex","BTCUSD",1747167988546,2.48899838,104550.0,104540.0,5.36616439]
["bitfinex","BTCUSD",1747167988784,2.53899838,104550.0,104540.0,5.36616439]
["bitfinex","BTCUSD",1747167991307,2.53899838,104550.0,104540.0,5.36616439]
["bitfinex","BTCUSD",1747167991518,2.80877063,104550.0,104540.0,5.36616439]
["bitfinex","BTCUSD",1747167992673,2.90947063,104550.0,104540.0,5.36616439]
["bitfinex","BTCUSD",1747167992817,2.80877063,104550.0,104540.0,5.36616439]
["bitfinex","BTCUSD",1747167993838,2.75877063,104550.0,104540.0,5.36616439]
["bitfinex","BTCUSD",1747167994047,2.80877063,104550.0,104540.0,5.36616439]
["bitfinex","BTCUSD",1747167994254,2.81935381,104550.0,104540.0,5.36616439]
["bitfinex","BTCUSD",1747167994843,2.81935381,104550.0,104540.0,5.34626823]
["bitfinex","BTCUSD",1747167997101,2.76935381,104550.0,104540.0,5.34626823]
["bitfinex","BTCUSD",1747167997259,2.45227216,104550.0,104540.0,5.34626823]
["bitfinex","BTCUSD",1747167997611,2.40227216,104550.0,104540.0,5.34626823]
["bitfinex","BTCUSD",1747167997828,2.18249991,104550.0,104540.0,5.34626823]
["bitfinex","BTCUSD",1747167998038,2.40227216,104550.0,104540.0,5.34626823]
["bitfinex","BTCUSD",1747167998226,2.54958156,104550.0,104540.0,5.34626823]
["bitfinex","BTCUSD",1747167998438,2.49958156,104550.0,104540.0,5.34626823]
["bitfinex","BTCUSD",1747167998651,2.54958156,104550.0,104540.0,5.34626823]
["bitfinex","BTCUSD",1747167999414,2.4568047,104550.0,104540.0,5.34626823]
["bitfinex","BTCUSD",1747168000461,2.4068047,104550.0,104540.0,5.34626823]
["bitfinex","BTCUSD",1747168000886,2.4568047,104550.0,104540.0,5.34626823]
["bitfinex","BTCUSD",1747168002197,2.4068047,104550.0,104540.0,5.34626823]
["bitfinex","BTCUSD",1747168002405,2.0733353,104550.0,104540.0,5.34626823]
["bitfinex","BTCUSD",1747168002644,1.9683753,104550.0,104540.0,5.34626823]
["bitfinex","BTCUSD",1747168002890,2.3083753,104550.0,104540.0,5.34626823]
["bitfinex","BTCUSD",1747168006642,2.3081753,104550.0,104540.0,5.34626823]
["bitfinex","BTCUSD",1747168007555,1.90567673,104550.0,104540.0,5.34626823]
["bitfinex","BTCUSD",1747168007792,2.12593588,104550.0,104540.0,5.32637207]
["bitfinex","BTCUSD",1747168008013,1.78593588,104550.0,104540.0,5.32637207]
["bitfinex","BTCUSD",1747168008260,2.09893588,104550.0,104540.0,5.32637207]
["bitfinex","BTCUSD",1747168008443,2.07193588,104550.0,104540.0,5.32637207]
["bitfinex","BTCUSD",1747168008697,2.09893588,104550.0,104540.0,5.32637207]
["bitfinex","BTCUSD",1747168009131,2.09693588,104550.0,104540.0,5.32637207]
["bitfinex","BTCUSD",1747168009313,2.12393588,104550.0,104540.0,5.32637207]
["bitfinex","BTCUSD",1747168010692,2.12065588,104550.0,104540.0,5.32637207]
["bitfinex","BTCUSD",1747168011267,2.0939052,104550.0,104540.0,5.32637207]
["bitfinex","BTCUSD",1747168011511,2.2629504,104560.0,104550.0,3.23346687]
["bitfinex","BTCUSD",1747168011757,3.3435398,104560.0,104550.0,3.23346687]
["bitfinex","BTCUSD",1747168012586,3.16654441,104560.0,104550.0,3.23346687]
["bitfinex","BTCUSD",1747168012812,3.34358812,104560.0,104550.0,3.23346687]
["bitfinex","BTCUSD",1747168013209,3.37058812,104560.0,104550.0,3.23446687]
["bitfinex","BTCUSD",1747168013530,3.71058812,104560.0,104550.0,3.23446687]
["bitfinex","BTCUSD",1747168014360,3.71758812,104560.0,104550.0,3.23546687]
["bitfinex","BTCUSD",1747168018614,3.70268727,104560.0,104550.0,3.21557071]
["bitfinex","BTCUSD",1747168019052,3.77676801,104560.0,104550.0,3.21557071]
["bitfinex","BTCUSD",1747168019479,3.70268727,104560.0,104550.0,3.21557071]
["bitfinex","BTCUSD",1747168021727,3.87968266,104560.0,104550.0,3.21557071]
["bitfinex","BTCUSD",1747168022145,3.70268727,104560.0,104550.0,3.21557071]
["bitfinex","BTCUSD",1747168022630,3.70268727,104560.0,104550.0,3.19567455]
["bitfinex","BTCUSD",1747168022631,3.54023273,104560.0,104550.0,3.19567455]
["bitfinex","BTCUSD",1747168022848,3.89422351,104560.0,104550.0,3.19567455]
["bitfinex","BTCUSD",1747168023239,3.71722812,104560.0,104550.0,3.19567455]
["bitfinex","BTCUSD",1747168024224,1.84784896,104560.0,104550.0,0.0385]
["bitfinex","BTCUSD",1747168024434,2.44176125,104560.0,104550.0,0.0385]
["bitfinex","BTCUSD",1747168025057,2.34445185,104560.0,104550.0,0.0385]
["bitfinex","BTCUSD",1747168025276,1.69797646,104560.0,104550.0,0.0385]
["bitfinex","BTCUSD",1747168025522,1.99006107,104560.0,104550.0,0.0385]
["bitfinex","BTCUSD",1747168025765,1.72942022,104560.0,104550.0,0.0385]
["bitfinex","BTCUSD",1747168025975,1.96322022,104560.0,104550.0,0.01860384]
["bitfinex","BTCUSD",1747168026433,1.97269764,104560.0,104550.0,0.01860384]
["bitfinex","BTCUSD",1747168027520,2.31269764,104560.0,104550.0,0.01860384]
["bitfinex","BTCUSD",1747168028763,1.62759764,104560.0,104550.0,0.01860384]
["bitfinex","BTCUSD",1747168028974,1.62759764,104560.0,104550.0,0.03680384]
["bitfinex","BTCUSD",1747168029419,0.29564022,104560.0,104550.0,0.39079462]
["bitfinex","BTCUSD",1747168029660,0.17843082,104560.0,104550.0,0.46522583]
["bitfinex","BTCUSD",1747168029875,0.12113082,104560.0,104550.0,0.81522583]
["bitfinex","BTCUSD",1747168030099,0.12113082,104560.0,104550.0,0.63823044]
["bitfinex","BTCUSD",1747168031287,0.12113082,104560.0,104550.0,0.65160908]
["bitfinex","BTCUSD",1747168031510,0.12113082,104560.0,104550.0,0.65060908]
["bitfinex","BTCUSD",1747168031932,0.12313082,104560.0,104550.0,0.65060908]
["bitfinex","BTCUSD",1747168032353,0.12313082,104560.0,104550.0,0.65560908]
["bitfinex","BTCUSD",1747168033313,0.12313082,104560.0,104550.0,0.74799337]
["bitfinex","BTCUSD",1747168041876,0.12313082,104560.0,104550.0,0.67356216]
["bitfinex","BTCUSD",1747168042127,0.22044022,104560.0,104550.0,0.39980384]
["bitfinex","BTCUSD",1747168042805,0.22044022,104560.0,104550.0,0.05980384]
["bitfinex","BTCUSD",1747168044641,0.21993333,104560.0,104550.0,0.05980384]
["bitfinex","BTCUSD",1747168046139,0.21993333,104560.0,104550.0,0.04980384]
["bitfinex","BTCUSD",1747168046345,0.21993333,104560.0,104550.0,0.05980384]
["bitfinex","BTCUSD",1747168047615,0.21993333,104560.0,104550.0,0.04980384]
["bitfinex","BTCUSD",1747168047837,0.21993333,104560.0,104550.0,0.05980384]
["bitfinex","BTCUSD",1747168049214,0.21993333,104560.0,104550.0,0.12816831]
["bitfinex","BTCUSD",1747168049416,0.21993333,104560.0,104550.0,0.05980384]
["bitfinex","BTCUSD",1747168056279,0.39674678,104560.0,104550.0,0.005]
["bitfinex","BTCUSD",1747168056508,0.65728678,104560.0,104550.0,3e-06]
["bitfinex","BTCUSD",1747168056972,0.68608678,104560.0,104550.0,3e-06]
["bitfinex","BTCUSD",1747168058798,0.50927333,104560.0,104550.0,3e-06]
["bitfinex","BTCUSD",1747168059044,0.45197333,104560.0,104550.0,3e-06]
["bitfinex","BTCUSD",1747168059948,0.47927333,104560.0,104550.0,3e-06]
["bitfinex","BTCUSD",1747168061953,0.57658273,104560.0,104550.0,3e-06]
["bitfinex","BTCUSD",1747168062180,0.87490325,104560.0,104550.0,3e-06]
["bitfinex","BTCUSD",1747168062453,0.77759385,104560.0,104550.0,3e-06]
["bitfinex","BTCUSD",1747168064297,0.50807333,104560.0,104550.0,3e-06]
["bitfinex","BTCUSD",1747168069369,0.77759385,104560.0,104550.0,3e-06]
["bitfinex","BTCUSD",1747168070505,0.47927333,104560.0,104550.0,3e-06]
["bitfinex","BTCUSD",1747168072925,0.71119333,104560.0,104550.0,3e-06]
["bitfinex","BTCUSD",1747168073373,0.75428567,104560.0,104550.0,3e-06]
["bitfinex","BTCUSD",1747168075040,1.24218078,104570.0,104560.0,9.24571433]
["bitfinex","BTCUSD",1747168075295,1.80245018,104570.0,104560.0,9.24571433]
["bitfinex","BTCUSD",1747168075517,1.81699103,104570.0,104560.0,9.24571433]
["bitfinex","BTCUSD",1747168077251,1.54747051,104570.0,104560.0,9.24571433]
["bitfinex","BTCUSD",1747168077479,1.81699103,104570.0,104560.0,9.24571433]
["bitfinex","BTCUSD",1747168077690,1.71699103,104570.0,104560.0,9.24571433]
["bitfinex","BTCUSD",1747168078110,1.74579103,104570.0,104560.0,9.24571433]
["bitfinex","BTCUSD",1747168079511,1.65318319,104570.0,104560.0,9.24571433]
["bitfinex","BTCUSD",1747168080383,1.65318319,104570.0,104560.0,9.01872603]
["bitfinex","BTCUSD",1747168080796,1.83009587,104570.0,104560.0,9.01872603]
["bitfinex","BTCUSD",1747168081225,1.65318319,104570.0,104560.0,9.01872603]
["bitfinex","BTCUSD",1747168082529,1.75049259,104570.0,104560.0,9.01872603]
["bitfinex","BTCUSD",1747168082746,1.92740527,104570.0,104560.0,9.01872603]
["bitfinex","BTCUSD",1747168083381,1.83009587,104570.0,104560.0,9.01872603]
["bitfinex","BTCUSD",1747168084441,1.83009587,104570.0,104560.0,8.99882987]
["bitfinex","BTCUSD",1747168084889,1.83009587,104570.0,104560.0,8.97893371]
["bitfinex","BTCUSD",1747168088559,1.47627051,104570.0,104560.0,8.97893371]
["bitfinex","BTCUSD",1747168088774,1.83009587,104570.0,104560.0,8.97893371]
["bitfinex","BTCUSD",1747168090239,1.75049259,104570.0,104560.0,8.97893371]
["bitfinex","BTCUSD",1747168090431,1.77718625,104570.0,104560.0,8.97893371]
["bitfinex","BTCUSD",1747168091200,1.95409893,104570.0,104560.0,8.97893371]
["bitfinex","BTCUSD",1747168093201,1.77718625,104570.0,104560.0,8.97893371]
["bitfinex","BTCUSD",1747168093415,1.67987685,104570.0,104560.0,8.97893371]
["bitfinex","BTCUSD",1747168093644,0.97046332,104570.0,104560.0,8.97893371]
["bitfinex","BTCUSD",1747168093889,1.06408966,104570.0,104560.0,9.03603371]
["bitfinex","BTCUSD",1747168094182,1.40408966,104570.0,104560.0,9.03603371]
["bitfinex","BTCUSD",1747168094619,1.58100234,104570.0,104560.0,9.03603371]
["bitfinex","BTCUSD",1747168095276,1.40408966,104570.0,104560.0,9.03603371]
["bitfinex","BTCUSD",1747168095482,1.58100234,104570.0,104560.0,9.03603371]
["bitfinex","BTCUSD",1747168101445,1.70581174,104570.0,104560.0,8.97893371]
["bitfinex","BTCUSD",1747168101725,1.85335668,104570.0,104560.0,8.97893371]
["bitfinex","BTCUSD",1747168101939,1.676444,104570.0,104560.0,8.97893371]
["bitfinex","BTCUSD",1747168103241,1.49953132,104570.0,104560.0,8.97893371]
["bitfinex","BTCUSD",1747168103450,1.676444,104570.0,104560.0,8.97893371]
["bitfinex","BTCUSD",1747168103877,1.7737534,104570.0,104560.0,8.97893371]
["bitfinex","BTCUSD",1747168104289,1.3134334,104570.0,104560.0,8.97893371]
["bitfinex","BTCUSD",1747168104498,1.7731134,104570.0,104560.0,8.97893371]
["bitfinex","BTCUSD",1747168104716,1.7464134,104570.0,104560.0,8.97893371]
["bitfinex","BTCUSD",1747168104931,1.649104,104570.0,104560.0,8.97893371]
["bitfinex","BTCUSD",1747168105575,1.621604,104570.0,104560.0,8.97893371]
["bitfinex","BTCUSD",1747168106044,1.621524,104570.0,104560.0,9.00693371]
["bitfinex","BTCUSD",1747168106284,1.43007047,104570.0,104560.0,9.00693371]
["bitfinex","BTCUSD",1747168106507,1.60698315,104570.0,104560.0,9.03513371]
["bitfinex","BTCUSD",1747168107630,1.60690315,104570.0,104560.0,9.03513371]
["bitfinex","BTCUSD",1747168107887,1.40328966,104570.0,104560.0,9.03513371]
["bitfinex","BTCUSD",1747168108547,1.42999256,104570.0,104560.0,9.03513371]
["bitfinex","BTCUSD",1747168108764,1.60690524,104570.0,104560.0,9.03513371]
["bitfinex","BTCUSD",1747168109701,1.58020234,104570.0,104560.0,9.03513371]
["bitfinex","BTCUSD",1747168110040,1.60690511,104570.0,104560.0,9.03513371]
["bitfinex","BTCUSD",1747168110235,1.58020234,104570.0,104560.0,9.03513371]
["bitfinex","BTCUSD",1747168111393,1.6056561,104570.0,104560.0,9.03513371]
["bitfinex","BTCUSD",1747168111865,1.42874342,104570.0,104560.0,9.00693371]
["bitfinex","BTCUSD",1747168112090,1.60691307,104570.0,104560.0,9.03563371]
["bitfinex","BTCUSD",1747168112314,1.40328966,104570.0,104560.0,9.03563371]
["bitfinex","BTCUSD",1747168112531,1.17404966,104570.0,104560.0,9.03563371]
["bitfinex","BTCUSD",1747168112745,1.40300966,104570.0,104560.0,9.03563371]
["bitfinex","BTCUSD",1747168116782,1.40300966,104570.0,104560.0,9.13294311]
["bitfinex","BTCUSD",1747168116989,1.40300966,104570.0,104560.0,9.03563371]
["bitfinex","BTCUSD",1747168117934,1.17404966,104570.0,104560.0,9.03563371]
["bitfinex","BTCUSD",1747168118176,1.40268966,104570.0,104560.0,9.03563371]
["bitfinex","BTCUSD",1747168122034,1.57960234,104570.0,104560.0,9.03563371]
["bitfinex","BTCUSD",1747168122963,1.40268966,104570.0,104560.0,9.03563371]
["bitfinex","BTCUSD",1747168126085,0.36824337,104580.0,104570.0,7.57624405]
["bitfinex","BTCUSD",1747168126216,0.92224108,104580.0,104570.0,7.57624405]
["bitfinex","BTCUSD",1747168126440,1.17179461,104580.0,104570.0,7.57624405]
["bitfinex","BTCUSD",1747168127126,1.17979461,104580.0,104570.0,7.57724405]
["bitfinex","BTCUSD",1747168127335,1.36503917,104580.0,104570.0,7.57724405]
["bitfinex","BTCUSD",1747168128315,1.70503917,104580.0,104570.0,7.57724405]
["bitfinex","BTCUSD",1747168129361,1.43550421,104580.0,104570.0,7.57724405]
["bitfinex","BTCUSD",1747168129707,0.97886421,104580.0,104570.0,7.57724405]
["bitfinex","BTCUSD",1747168129986,1.37720421,104580.0,104570.0,7.57724405]
["bitfinex","BTCUSD",1747168131721,1.36258336,104580.0,104570.0,7.73275345]
["bitfinex","BTCUSD",1747168131853,1.36258336,104580.0,104570.0,7.60674405]
["bitfinex","BTCUSD",1747168133225,1.36258336,104580.0,104570.0,7.57724405]
["bitfinex","BTCUSD",1747168135281,1.36258336,104580.0,104570.0,7.63494405]
["bitfinex","BTCUSD",1747168135500,1.36258336,104580.0,104570.0,7.60554405]
["bitfinex","BTCUSD",1747168136376,1.38930437,104580.0,104570.0,7.60554405]
["bitfinex","BTCUSD",1747168136593,1.02439728,104590.0,104580.0,6.18693968]
["bitfinex","BTCUSD",1747168136807,1.71972164,104590.0,104580.0,6.18693968]
["bitfinex","BTCUSD",1747168138696,2.05972164,104590.0,104580.0,6.18693968]
["bitfinex","BTCUSD",1747168141381,1.79018668,104590.0,104580.0,6.18693968]
["bitfinex","BTCUSD",1747168141618,1.98460079,104590.0,104580.0,6.18693968]
["bitfinex","BTCUSD",1747168142522,2.0144504,104590.0,104580.0,6.18693968]
["bitfinex","BTCUSD",1747168143548,2.0144504,104590.0,104580.0,6.34134908]
["bitfinex","BTCUSD",1747168143549,1.2186504,104590.0,104580.0,6.34134908]
["bitfinex","BTCUSD",1747168143751,1.14721768,104590.0,104580.0,6.34134908]
["bitfinex","BTCUSD",1747168143934,1.14721768,104590.0,104580.0,6.32145292]
["bitfinex","BTCUSD",1747168144152,1.04721768,104590.0,104580.0,6.32145292]
["bitfinex","BTCUSD",1747168145977,1.04721768,104590.0,104580.0,6.22414352]
["bitfinex","BTCUSD",1747168150257,0.73599838,104600.0,104590.0,5.21713524]
["bitfinex","BTCUSD",1747168150470,0.63392321,104600.0,104590.0,5.27553524]
["bitfinex","BTCUSD",1747168153970,0.53392321,104600.0,104590.0,5.27553524]
["bitfinex","BTCUSD",1747168155999,0.41970113,104600.0,104590.0,5.27553524]
["bitfinex","BTCUSD",1747168156425,0.41970113,104600.0,104590.0,5.37284464]
["bitfinex","BTCUSD",1747168157057,0.19122113,104600.0,104590.0,5.37284464]
["bitfinex","BTCUSD",1747168157543,0.19122113,104600.0,104590.0,5.27553524]
["bitfinex","BTCUSD",1747168157975,0.51567309,104610.0,104600.0,5.08651411]
["bitfinex","BTCUSD",1747168158200,0.71298249,104610.0,104600.0,5.08651411]
["bitfinex","BTCUSD",1747168158420,0.61298249,104610.0,104600.0,5.08651411]
["bitfinex","BTCUSD",1747168159102,0.28891309,104610.0,104600.0,5.28290214]
["bitfinex","BTCUSD",1747168159316,0.28891309,104610.0,104600.0,5.16392735]
["bitfinex","BTCUSD",1747168160434,0.28939622,104610.0,104600.0,5.16392735]
["bitfinex","BTCUSD",1747168161353,0.28930843,104610.0,104600.0,5.16392735]
["bitfinex","BTCUSD",1747168161591,0.68574416,104610.0,104600.0,5.00601795]
["bitfinex","BTCUSD",1747168162288,0.38661783,104610.0,104600.0,4.98612179]
["bitfinex","BTCUSD",1747168162513,0.69461768,104610.0,104600.0,4.98612179]
["bitfinex","BTCUSD",1747168163261,0.39549135,104610.0,104600.0,4.98612179]
["bitfinex","BTCUSD",1747168163501,0.39549135,104610.0,104600.0,5.11113119]
["bitfinex","BTCUSD",1747168163930,0.39549135,104610.0,104600.0,5.01382179]
["bitfinex","BTCUSD",1747168165450,0.62225135,104610.0,104600.0,4.98612179]
["bitfinex","BTCUSD",1747168166526,0.66475825,104620.0,104610.0,4.36387044]
["bitfinex","BTCUSD",1747168166708,0.9889325,104620.0,104610.0,4.36387044]
["bitfinex","BTCUSD",1747168175968,1.00347335,104620.0,104610.0,4.36387044]
["bitfinex","BTCUSD",1747168177062,1.10078275,104620.0,104610.0,4.36387044]
["bitfinex","BTCUSD",1747168177231,1.00347335,104620.0,104610.0,4.36387044]
["bitfinex","BTCUSD",1747168178675,1.01237039,104620.0,104610.0,4.36387044]
["bitfinex","BTCUSD",1747168178914,0.98257291,104620.0,104610.0,4.36387044]
["bitfinex","BTCUSD",1747168181319,1.06671698,104620.0,104610.0,4.36387044]
["bitfinex","BTCUSD",1747168182160,1.05324406,104620.0,104610.0,4.36387044]
["bitfinex","BTCUSD",1747168182366,1.40671698,104620.0,104610.0,4.36387044]
["bitfinex","BTCUSD",1747168183529,1.43340668,104620.0,104610.0,4.36387044]
["bitfinex","BTCUSD",1747168183979,1.40671698,104620.0,104610.0,4.36387044]
["bitfinex","BTCUSD",1747168184198,1.43340241,104620.0,104610.0,4.36387044]
["bitfinex","BTCUSD",1747168186378,1.70744827,104620.0,104610.0,4.36387044]
["bitfinex","BTCUSD",1747168186708,3.22062655,104620.0,104610.0,3.75450471]
["bitfinex","BTCUSD",1747168186950,3.4047468,104620.0,104610.0,3.75450471]
["bitfinex","BTCUSD",1747168188178,3.4107468,104620.0,104610.0,3.75550471]
["bitfinex","BTCUSD",1747168188532,3.37900435,104620.0,104610.0,3.75550471]
["bitfinex","BTCUSD",1747168189356,3.3610455,104620.0,104610.0,3.06201109]
["bitfinex","BTCUSD",1747168189588,2.92130024,104620.0,104610.0,3.06201109]
["bitfinex","BTCUSD",1747168189833,2.15292424,104620.0,104610.0,3.06201109]
["bitfinex","BTCUSD",1747168190703,1.92106484,104620.0,104610.0,3.06201109]
["bitfinex","BTCUSD",1747168192135,1.9209139,104620.0,104610.0,3.06201109]
["bitfinex","BTCUSD",1747168195562,1.64206167,104620.0,104610.0,3.06201109]
["bitfinex","BTCUSD",1747168196605,1.37270206,104620.0,104610.0,3.06201109]
["bitfinex","BTCUSD",1747168196860,1.64206167,104620.0,104610.0,3.06201109]
["bitfinex","BTCUSD",1747168197535,1.73937107,104620.0,104610.0,3.06201109]
["bitfinex","BTCUSD",1747168199482,1.76601348,104620.0,104610.0,3.06201109]
["bitfinex","BTCUSD",1747168201291,2.36601348,104620.0,104610.0,3.06201109]
["bitfinex","BTCUSD",1747168202491,2.04414408,104620.0,104610.0,3.06201109]
["bitfinex","BTCUSD",1747168202939,1.39870447,104620.0,104610.0,3.06201109]
["bitfinex","BTCUSD",1747168203625,1.66806408,104620.0,104610.0,3.06201109]
["bitfinex","BTCUSD",1747168204293,1.39870447,104620.0,104610.0,3.06201109]
["bitfinex","BTCUSD",1747168204502,1.66806408,104620.0,104610.0,3.06201109]
["bitfinex","BTCUSD",1747168204728,1.76537348,104620.0,104610.0,3.06201109]
["bitfinex","BTCUSD",1747168205156,1.33718447,104620.0,104610.0,3.06201109]
["bitfinex","BTCUSD",1747168206213,1.32260362,104620.0,104610.0,3.09461109]
["bitfinex","BTCUSD",1747168206541,1.33714447,104620.0,104610.0,3.12621109]
["bitfinex","BTCUSD",1747168207304,1.33114447,104620.0,104610.0,3.12521109]
["bitfinex","BTCUSD",1747168207715,1.33714447,104620.0,104610.0,3.12521109]
["bitfinex","BTCUSD",1747168207919,1.43445387,104620.0,104610.0,3.09361109]
["bitfinex","BTCUSD",1747168209739,1.31050206,104620.0,104610.0,2.86052637]
["bitfinex","BTCUSD",1747168210779,1.31050206,104620.0,104610.0,2.89202637]
["bitfinex","BTCUSD",1747168211429,1.08674206,104620.0,104610.0,2.89202637]
["bitfinex","BTCUSD",1747168211648,1.31018206,104620.0,104610.0,2.89202637]
["bitfinex","BTCUSD",1747168213365,0.86170206,104620.0,104610.0,2.89202637]
["bitfinex","BTCUSD",1747168213565,1.30838206,104620.0,104610.0,2.89202637]
["bitfinex","BTCUSD",1747168214124,1.07048121,104620.0,104610.0,2.89202637]
["bitfinex","BTCUSD",1747168215109,1.06448121,104620.0,104610.0,2.89202637]
["bitfinex","BTCUSD",1747168215329,1.07048121,104620.0,104610.0,2.89202637]
["bitfinex","BTCUSD",1747168218852,1.08502206,104620.0,104610.0,2.86052637]
["bitfinex","BTCUSD",1747168219063,1.46202128,104620.0,104610.0,2.82792637]
["bitfinex","BTCUSD",1747168219271,8.44150874,104620.0,104610.0,2.58175132]
["bitfinex","BTCUSD",1747168219462,8.44150874,104620.0,104610.0,2.55675132]
["bitfinex","BTCUSD",1747168219660,8.44150874,104620.0,104610.0,2.53685516]
["bitfinex","BTCUSD",1747168222240,8.44150874,104620.0,104610.0,2.44269474]
["bitfinex","BTCUSD",1747168222451,8.44138874,104620.0,104610.0,2.41709475]
["bitfinex","BTCUSD",1747168223290,8.64297728,104620.0,104610.0,2.41709475]
["bitfinex","BTCUSD",1747168223444,2.26556802,104620.0,104610.0,2.41709475]
["bitfinex","BTCUSD",1747168223650,2.41057002,104620.0,104610.0,2.41709475]
["bitfinex","BTCUSD",1747168223868,2.41053002,104620.0,104610.0,2.41709475]
["bitfinex","BTCUSD",1747168225406,2.67988963,104620.0,104610.0,2.41709475]
["bitfinex","BTCUSD",1747168225614,2.53488763,104620.0,104610.0,2.41709475]
["bitfinex","BTCUSD",1747168226053,3.43855703,104620.0,104610.0,2.41709475]
["bitfinex","BTCUSD",1747168226259,3.28626603,104620.0,104610.0,2.41709475]
["bitfinex","BTCUSD",1747168226682,3.17567603,104620.0,104610.0,2.41709475]
["bitfinex","BTCUSD",1747168226903,3.00859803,104620.0,104610.0,2.41709475]
["bitfinex","BTCUSD",1747168227120,2.36271742,104620.0,104610.0,2.41709475]
["bitfinex","BTCUSD",1747168227340,2.55541642,104620.0,104610.0,2.41709475]
["bitfinex","BTCUSD",1747168227778,2.55545794,104620.0,104610.0,2.41709475]
["bitfinex","BTCUSD",1747168229334,2.82485907,104620.0,104610.0,2.41709475]
["bitfinex","BTCUSD",1747168229604,2.81596203,104620.0,104610.0,2.41709475]
["bitfinex","BTCUSD",1747168230700,7.87096203,104620.0,104610.0,2.41709475]
["bitfinex","BTCUSD",1747168230938,7.87984379,104620.0,104610.0,2.41709475]
["bitfinex","BTCUSD",1747168231375,7.87995887,104620.0,104610.0,2.41709475]
["bitfinex","BTCUSD",1747168232271,7.33215977,104620.0,104610.0,2.41709475]
["bitfinex","BTCUSD",1747168232488,7.87107711,104620.0,104610.0,2.41709475]
["bitfinex","BTCUSD",1747168236886,7.92847711,104620.0,104610.0,2.41709475]
["bitfinex","BTCUSD",1747168238374,7.92847711,104620.0,104610.0,2.37094313]
["bitfinex","BTCUSD",1747168243274,7.92847711,104620.0,104610.0,2.36727313]
["bitfinex","BTCUSD",1747168243726,7.92847711,104620.0,104610.0,0.36619313]
["bitfinex","BTCUSD",1747168243920,7.90181076,104620.0,104610.0,0.31950313]
["bitfinex","BTCUSD",1747168244123,0.56488536,104590.0,104580.0,0.14292207]
["bitfinex","BTCUSD",1747168244335,0.56488536,104590.0,104580.0,0.11042207]
["bitfinex","BTCUSD",1747168244336,1.88604283,104590.0,104580.0,0.11042207]
["bitfinex","BTCUSD",1747168245323,0.01454085,104580.0,104560.0,0.29973994]
["bitfinex","BTCUSD",1747168245521,1.05569029,104570.0,104560.0,0.27984378]
["bitfinex","BTCUSD",1747168245736,1.00759029,104570.0,104560.0,0.27984378]
["bitfinex","BTCUSD",1747168246563,1.01159029,104570.0,104560.0,0.27984378]
["bitfinex","BTCUSD",1747168246761,1.01159029,104570.0,104560.0,0.28032691]
["bitfinex","BTCUSD",1747168247045,1.026213,104570.0,104560.0,0.28032691]
["bitfinex","BTCUSD",1747168247251,1.01659029,104570.0,104560.0,0.28032691]
["bitfinex","BTCUSD",1747168248482,1.01659029,104570.0,104560.0,0.34282691]
["bitfinex","BTCUSD",1747168250284,1.0537714,104570.0,104560.0,0.34282691]
["bitfinex","BTCUSD",1747168250822,1.01659029,104570.0,104560.0,0.34282691]
["bitfinex","BTCUSD",1747168251251,1.04531529,104570.0,104560.0,0.34282691]
["bitfinex","BTCUSD",1747168251673,1.05939676,104570.0,104560.0,0.34282691]
["bitfinex","BTCUSD",1747168252721,1.05939676,104570.0,104560.0,0.26431307]
["bitfinex","BTCUSD",1747168252722,1.13713761,104570.0,104560.0,0.26431307]
["bitfinex","BTCUSD",1747168252931,1.96119568,104570.0,104560.0,0.26431307]
["bitfinex","BTCUSD",1747168253135,7.07345839,104570.0,104560.0,0.26431307]
["bitfinex","BTCUSD",1747168253341,6.86139972,104570.0,104560.0,0.26431307]
["bitfinex","BTCUSD",1747168253750,6.79913701,104570.0,104560.0,0.26431307]
["bitfinex","BTCUSD",1747168254159,6.82573473,104570.0,104560.0,0.26431307]
["bitfinex","BTCUSD",1747168257030,6.76833473,104570.0,104560.0,0.26431307]
["bitfinex","BTCUSD",1747168262263,6.76839676,104570.0,104560.0,0.26431307]
["bitfinex","BTCUSD",1747168263234,6.76833473,104570.0,104560.0,0.26425104]
["bitfinex","BTCUSD",1747168268207,6.80385499,104570.0,104560.0,0.26425104]
["bitfinex","BTCUSD",1747168268819,6.64656499,104570.0,104560.0,0.26425104]
["bitfinex","BTCUSD",1747168269138,7.64657699,104570.0,104560.0,0.26425104]
["bitfinex","BTCUSD",1747168269370,0.86496583,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747168269645,0.86496583,104550.0,104540.0,0.00204831]
["bitfinex","BTCUSD",1747168269646,3.84725868,104550.0,104540.0,0.00204831]
["bitfinex","BTCUSD",1747168269877,3.90952139,104550.0,104540.0,0.00204831]
["bitfinex","BTCUSD",1747168270112,3.84725868,104550.0,104540.0,0.00204831]
["bitfinex","BTCUSD",1747168270341,3.79658268,104550.0,104540.0,0.00204831]
["bitfinex","BTCUSD",1747168270570,3.78222268,104550.0,104540.0,0.00204831]
["bitfinex","BTCUSD",1747168270796,3.21996368,104550.0,104540.0,0.00204831]
["bitfinex","BTCUSD",1747168271025,3.11091468,104550.0,104540.0,0.00204831]
["bitfinex","BTCUSD",1747168271272,2.77557468,104550.0,104540.0,0.00204831]
["bitfinex","BTCUSD",1747168271492,2.77857468,104550.0,104540.0,0.00204831]
["bitfinex","BTCUSD",1747168271744,2.78157468,104550.0,104540.0,0.00204831]
["bitfinex","BTCUSD",1747168271948,2.2421539,104550.0,104540.0,0.00204831]
["bitfinex","BTCUSD",1747168272184,2.51161257,104550.0,104540.0,0.00204831]
["bitfinex","BTCUSD",1747168272406,2.51161257,104550.0,104540.0,0.03214831]
["bitfinex","BTCUSD",1747168272630,2.51161257,104550.0,104540.0,0.00204831]
["bitfinex","BTCUSD",1747168272867,2.60880197,104550.0,104540.0,0.00204831]
["bitfinex","BTCUSD",1747168273341,2.2420339,104550.0,104540.0,0.03474831]
["bitfinex","BTCUSD",1747168274288,1.97257523,104550.0,104540.0,0.03474831]
["bitfinex","BTCUSD",1747168274500,2.2420339,104550.0,104540.0,0.03474831]
["bitfinex","BTCUSD",1747168274922,2.51149257,104550.0,104540.0,0.00204831]
["bitfinex","BTCUSD",1747168275899,2.51149257,104550.0,104540.0,0.03284831]
["bitfinex","BTCUSD",1747168276271,2.60880197,104550.0,104540.0,0.00204831]
["bitfinex","BTCUSD",1747168276488,2.60880197,104550.0,104540.0,0.03284831]
["bitfinex","BTCUSD",1747168276731,1.92597305,104550.0,104540.0,0.06364831]
["bitfinex","BTCUSD",1747168276983,1.65651438,104550.0,104540.0,0.06364831]
["bitfinex","BTCUSD",1747168277272,1.67105523,104550.0,104540.0,0.06364831]
["bitfinex","BTCUSD",1747168277458,1.65651438,104550.0,104540.0,0.06364831]
["bitfinex","BTCUSD",1747168277693,1.67105523,104550.0,104540.0,0.06364831]
["bitfinex","BTCUSD",1747168278135,0.16015093,104520.0,104510.0,0.01]
["bitfinex","BTCUSD",1747168278337,0.16015093,104520.0,104510.0,0.3223592]
["bitfinex","BTCUSD",1747168278600,0.16015093,104520.0,104510.0,0.3233592]
["bitfinex","BTCUSD",1747168279494,0.16115093,104520.0,104510.0,0.3353592]
["bitfinex","BTCUSD",1747168279710,0.16115093,104520.0,104510.0,0.3343592]
["bitfinex","BTCUSD",1747168280646,0.08805093,104520.0,104510.0,0.60481787]
["bitfinex","BTCUSD",1747168280875,0.08805093,104520.0,104510.0,1.04212727]
["bitfinex","BTCUSD",1747168281171,0.08905093,104520.0,104510.0,1.05412727]
["bitfinex","BTCUSD",1747168281830,0.08705093,104520.0,104510.0,1.03012727]
["bitfinex","BTCUSD",1747168282065,0.08905093,104520.0,104510.0,1.07812727]
["bitfinex","BTCUSD",1747168282816,0.08905093,104520.0,104510.0,1.26949651]
["bitfinex","BTCUSD",1747168283577,0.08905093,104520.0,104510.0,1.07812727]
["bitfinex","BTCUSD",1747168285611,0.08905093,104520.0,104510.0,0.8086686]
["bitfinex","BTCUSD",1747168286528,0.08905093,104520.0,104510.0,1.00003784]
["bitfinex","BTCUSD",1747168286953,0.08905093,104520.0,104510.0,0.8086686]
["bitfinex","BTCUSD",1747168291620,0.08905093,104520.0,104510.0,0.8076686]
["bitfinex","BTCUSD",1747168294651,0.08905093,104520.0,104510.0,1.0282686]
["bitfinex","BTCUSD",1747168295265,0.08905093,104520.0,104510.0,1.29772727]
["bitfinex","BTCUSD",1747168296297,0.08905093,104520.0,104510.0,1.0282686]
["bitfinex","BTCUSD",1747168297870,0.20291838,104520.0,104510.0,1.48909651]
["bitfinex","BTCUSD",1747168298080,0.21248574,104520.0,104510.0,1.48909651]
["bitfinex","BTCUSD",1747168299184,0.03070125,104520.0,104510.0,1.49009651]
["bitfinex","BTCUSD",1747168299394,0.23161972,104520.0,104510.0,1.49009651]
["bitfinex","BTCUSD",1747168299600,0.23161972,104520.0,104510.0,1.48909651]
["bitfinex","BTCUSD",1747168299953,0.03070125,104520.0,104510.0,1.48909651]
["bitfinex","BTCUSD",1747168300167,0.23161963,104520.0,104510.0,1.48909651]
["bitfinex","BTCUSD",1747168300621,0.22205282,104520.0,104510.0,1.48909651]
["bitfinex","BTCUSD",1747168301645,0.03070189,104520.0,104510.0,1.48909651]
["bitfinex","BTCUSD",1747168301870,0.22205282,104520.0,104510.0,1.48909651]
["bitfinex","BTCUSD",1747168302096,0.02113389,104520.0,104510.0,1.48909651]
["bitfinex","BTCUSD",1747168302303,0.21046543,104530.0,104520.0,0.54135093]
["bitfinex","BTCUSD",1747168302476,0.18933154,104530.0,104520.0,1.49440707]
["bitfinex","BTCUSD",1747168302724,0.19889817,104530.0,104520.0,1.49440707]
["bitfinex","BTCUSD",1747168302946,0.20846471,104530.0,104520.0,1.49440707]
["bitfinex","BTCUSD",1747168303148,0.19889845,104530.0,104520.0,1.49440707]
["bitfinex","BTCUSD",1747168304087,0.19989845,104530.0,104520.0,1.52040707]
["bitfinex","BTCUSD",1747168304771,0.19989845,104530.0,104520.0,1.53640707]
["bitfinex","BTCUSD",1747168307169,0.19989845,104530.0,104520.0,1.55086452]
["bitfinex","BTCUSD",1747168308251,0.19989845,104530.0,104520.0,1.01194718]
["bitfinex","BTCUSD",1747168308468,0.19989845,104530.0,104520.0,1.55086452]
["bitfinex","BTCUSD",1747168309256,0.19033191,104530.0,104520.0,1.35951359]
["bitfinex","BTCUSD",1747168309471,0.19033191,104530.0,104520.0,1.55086452]
["bitfinex","BTCUSD",1747168310442,0.19033191,104530.0,104520.0,1.30905492]
["bitfinex","BTCUSD",1747168310679,0.19033191,104530.0,104520.0,1.57851359]
["bitfinex","BTCUSD",1747168311115,0.19033191,104530.0,104520.0,1.03959625]
["bitfinex","BTCUSD",1747168311269,0.19033191,104530.0,104520.0,1.57851359]
["bitfinex","BTCUSD",1747168312895,0.19033191,104530.0,104520.0,1.30905492]
["bitfinex","BTCUSD",1747168319655,0.01056635,104530.0,104520.0,1.76986452]
["bitfinex","BTCUSD",1747168319865,0.22103169,104530.0,104520.0,1.76986452]
["bitfinex","BTCUSD",1747168320803,0.21146561,104530.0,104520.0,1.23094718]
["bitfinex","BTCUSD",1747168321027,0.20189926,104530.0,104520.0,1.76986452]
["bitfinex","BTCUSD",1747168322245,0.20189926,104530.0,104520.0,1.76938452]
["bitfinex","BTCUSD",1747168323459,0.001,104530.0,104520.0,1.76938452]
["bitfinex","BTCUSD",1747168323695,0.02969813,104530.0,104520.0,1.77895206]
["bitfinex","BTCUSD",1747168323914,0.02013169,104530.0,104520.0,1.78851942]
["bitfinex","BTCUSD",1747168324147,0.02969777,104530.0,104520.0,1.7980866]
["bitfinex","BTCUSD",1747168324604,0.001,104530.0,104520.0,1.8076535]
["bitfinex","BTCUSD",1747168324850,0.19329603,104550.0,104540.0,0.01]
["bitfinex","BTCUSD",1747168325072,0.19329603,104550.0,104540.0,0.39404413]
["bitfinex","BTCUSD",1747168325481,0.19329603,104550.0,104540.0,0.47814956]
["bitfinex","BTCUSD",1747168325700,0.25649603,104550.0,104540.0,0.47814956]
["bitfinex","BTCUSD",1747168325996,0.25649603,104550.0,104540.0,0.30136751]
["bitfinex","BTCUSD",1747168326202,0.25649603,104550.0,104540.0,0.12458546]
["bitfinex","BTCUSD",1747168326409,0.25649603,104550.0,104540.0,0.47814956]
["bitfinex","BTCUSD",1747168326831,0.25649603,104550.0,104540.0,0.50014956]
["bitfinex","BTCUSD",1747168327464,0.25649603,104550.0,104540.0,0.42999719]
["bitfinex","BTCUSD",1747168330375,0.19329603,104550.0,104540.0,1.23072324]
["bitfinex","BTCUSD",1747168330581,0.22198933,104550.0,104540.0,1.23072324]
["bitfinex","BTCUSD",1747168330963,0.0306932,104550.0,104540.0,1.23072324]
["bitfinex","BTCUSD",1747168331072,0.21242462,104550.0,104540.0,1.23072324]
["bitfinex","BTCUSD",1747168331298,0.02112859,104550.0,104540.0,1.21828886]
["bitfinex","BTCUSD",1747168331509,0.20084182,104560.0,104550.0,0.53129603]
["bitfinex","BTCUSD",1747168331715,0.21996876,104560.0,104550.0,1.6559211]
["bitfinex","BTCUSD",1747168332168,0.0115605,104590.0,104580.0,0.01]
["bitfinex","BTCUSD",1747168332383,0.17803685,104590.0,104580.0,2.02404325]
["bitfinex","BTCUSD",1747168332594,0.2212056,104600.0,104590.0,0.01582924]
["bitfinex","BTCUSD",1747168332796,0.24032466,104600.0,104590.0,0.57377324]
["bitfinex","BTCUSD",1747168332999,0.04960279,104600.0,104590.0,0.57377324]
["bitfinex","BTCUSD",1747168333211,0.2503675,104600.0,104590.0,0.81015037]
["bitfinex","BTCUSD",1747168333421,0.23124787,104600.0,104590.0,0.32711996]
["bitfinex","BTCUSD",1747168333620,0.29374787,104600.0,104590.0,0.7968872]
["bitfinex","BTCUSD",1747168335281,0.29374787,104600.0,104590.0,0.8108872]
["bitfinex","BTCUSD",1747168335490,0.23124787,104600.0,104590.0,0.8108872]
["bitfinex","BTCUSD",1747168335698,0.23124787,104600.0,104590.0,0.8298872]
["bitfinex","BTCUSD",1747168336987,0.23124787,104600.0,104590.0,1.02111007]
["bitfinex","BTCUSD",1747168337414,0.23124787,104600.0,104590.0,1.03472994]
["bitfinex","BTCUSD",1747168337627,0.04960315,104600.0,104590.0,1.03472994]
["bitfinex","BTCUSD",1747168337830,0.03048316,104600.0,104590.0,1.04429108]
["bitfinex","BTCUSD",1747168338040,0.04004265,104600.0,104590.0,1.04429108]
["bitfinex","BTCUSD",1747168338251,0.04004265,104600.0,104590.0,1.06341271]
["bitfinex","BTCUSD",1747168338458,0.03048316,104600.0,104590.0,1.34238494]
["bitfinex","BTCUSD",1747168338641,0.03048316,104600.0,104590.0,1.32338494]
["bitfinex","BTCUSD",1747168338852,0.04960242,104600.0,104590.0,1.07407127]
["bitfinex","BTCUSD",1747168339073,0.04960233,104600.0,104590.0,1.08007127]
["bitfinex","BTCUSD",1747168339317,0.04960233,104600.0,104590.0,1.09707117]
["bitfinex","BTCUSD",1747168339532,0.04004265,104600.0,104590.0,1.07707117]
["bitfinex","BTCUSD",1747168339764,0.03048316,104600.0,104590.0,1.09151031]
["bitfinex","BTCUSD",1747168340004,0.03048316,104600.0,104590.0,1.12019226]
["bitfinex","BTCUSD",1747168340212,0.04004265,104600.0,104590.0,1.11063195]
["bitfinex","BTCUSD",1747168340415,0.03048316,104600.0,104590.0,1.11063195]
["bitfinex","BTCUSD",1747168340632,0.03048316,104600.0,104590.0,1.11063204]
["bitfinex","BTCUSD",1747168340854,0.04004256,104600.0,104590.0,1.11063204]
["bitfinex","BTCUSD",1747168341089,0.04004265,104600.0,104590.0,1.10319272]
["bitfinex","BTCUSD",1747168341297,0.04004265,104600.0,104590.0,1.12219272]
["bitfinex","BTCUSD",1747168341511,0.03048316,104600.0,104590.0,1.13175331]
["bitfinex","BTCUSD",1747168341737,0.03048316,104600.0,104590.0,1.40116504]
["bitfinex","BTCUSD",1747168341946,0.002,104610.0,104600.0,0.21988415]
["bitfinex","BTCUSD",1747168342130,0.00214486,104610.0,104600.0,0.89686922]
["bitfinex","BTCUSD",1747168342910,0.00214486,104610.0,104600.0,1.23686922]
["bitfinex","BTCUSD",1747168343110,0.00214486,104610.0,104600.0,1.24686922]
["bitfinex","BTCUSD",1747168343593,0.03082115,104610.0,104600.0,1.21818965]
["bitfinex","BTCUSD",1747168343739,0.01170335,104610.0,104600.0,1.67314946]
["bitfinex","BTCUSD",1747168343942,0.01170335,104610.0,104600.0,1.67314955]
["bitfinex","BTCUSD",1747168344171,0.01170335,104610.0,104600.0,1.66358969]
["bitfinex","BTCUSD",1747168344372,0.01170335,104610.0,104600.0,1.69970959]
["bitfinex","BTCUSD",1747168344829,0.01170335,104610.0,104600.0,1.69970968]
["bitfinex","BTCUSD",1747168345033,0.01170335,104610.0,104600.0,1.70926936]
["bitfinex","BTCUSD",1747168345404,0.00214486,104610.0,104600.0,1.74082894]
["bitfinex","BTCUSD",1747168345638,0.00214486,104610.0,104600.0,1.73126926]
["bitfinex","BTCUSD",1747168346617,0.01155712,104630.0,104620.0,0.53116803]
["bitfinex","BTCUSD",1747168346844,0.22182111,104630.0,104620.0,1.78027367]
["bitfinex","BTCUSD",1747168347043,0.24436427,104630.0,104620.0,1.78027367]
["bitfinex","BTCUSD",1747168347413,0.002,104650.0,104640.0,0.21024399]
["bitfinex","BTCUSD",1747168347616,0.24486243,104670.0,104650.0,0.53111323]
["bitfinex","BTCUSD",1747168347818,0.27766243,104670.0,104660.0,0.8978161]
["bitfinex","BTCUSD",1747168348240,0.26810887,104670.0,104660.0,0.8978161]
["bitfinex","BTCUSD",1747168348948,0.26810887,104670.0,104660.0,0.70672113]
["bitfinex","BTCUSD",1747168349161,0.26810887,104670.0,104660.0,0.72072113]
["bitfinex","BTCUSD",1747168349565,0.26810887,104670.0,104660.0,1.15628113]
["bitfinex","BTCUSD",1747168349768,0.26810887,104670.0,104660.0,1.19255719]
["bitfinex","BTCUSD",1747168350829,0.26810887,104670.0,104660.0,1.38365216]
["bitfinex","BTCUSD",1747168351418,0.27766243,104670.0,104660.0,1.38365216]
["bitfinex","BTCUSD",1747168351625,0.02110684,104670.0,104660.0,1.38365216]
["bitfinex","BTCUSD",1747168351826,0.02110629,104670.0,104660.0,1.65306389]
["bitfinex","BTCUSD",1747168352032,0.0402135,104670.0,104660.0,1.65306389]
["bitfinex","BTCUSD",1747168352241,0.002,104670.0,104660.0,2.03290389]
["bitfinex","BTCUSD",1747168352389,0.28583738,104670.0,104660.0,1.49408043]
["bitfinex","BTCUSD",1747168352635,0.2762841,104670.0,104660.0,1.60823719]
["bitfinex","BTCUSD",1747168352880,0.2762841,104670.0,104660.0,1.81178096]
["bitfinex","BTCUSD",1747168353299,0.26673054,104670.0,104660.0,1.29496306]
["bitfinex","BTCUSD",1747168353705,0.26673054,104670.0,104660.0,1.32496306]
["bitfinex","BTCUSD",1747168354113,0.26673054,104670.0,104660.0,0.88960306]
["bitfinex","BTCUSD",1747168354313,0.26673054,104670.0,104660.0,1.32496306]
["bitfinex","BTCUSD",1747168354719,0.26673054,104670.0,104660.0,0.09276587]
["bitfinex","BTCUSD",1747168354943,0.26673054,104670.0,104660.0,0.31016587]
["bitfinex","BTCUSD",1747168355173,0.26673054,104670.0,104660.0,0.09276587]
["bitfinex","BTCUSD",1747168356556,0.26673054,104670.0,104660.0,0.43276587]
["bitfinex","BTCUSD",1747168356764,0.26673054,104670.0,104660.0,0.7021776]
["bitfinex","BTCUSD",1747168356971,0.26673054,104670.0,104660.0,0.76030587]
["bitfinex","BTCUSD",1747168358249,0.26673054,104670.0,104660.0,0.49089414]
["bitfinex","BTCUSD",1747168358470,0.26673054,104670.0,104660.0,0.76030587]
["bitfinex","BTCUSD",1747168358683,0.27552813,104670.0,104660.0,0.76030587]
["bitfinex","BTCUSD",1747168359082,0.27552813,104670.0,104660.0,0.13657707]
["bitfinex","BTCUSD",1747168359297,0.27552813,104670.0,104660.0,0.0784488]
["bitfinex","BTCUSD",1747168359750,0.27552813,104670.0,104660.0,0.34786053]
["bitfinex","BTCUSD",1747168360389,0.27552813,104670.0,104660.0,0.0784488]
["bitfinex","BTCUSD",1747168360816,0.27552813,104670.0,104660.0,0.066]
["bitfinex","BTCUSD",1747168361549,0.64224926,104670.0,104660.0,0.0348]
["bitfinex","BTCUSD",1747168361771,0.27294399,104640.0,104630.0,0.43508]
["bitfinex","BTCUSD",1747168362003,0.27294399,104640.0,104630.0,0.43522483]
["bitfinex","BTCUSD",1747168362223,0.27294399,104640.0,104630.0,1.04463656]
["bitfinex","BTCUSD",1747168362674,0.28174158,104640.0,104630.0,1.14194596]
["bitfinex","BTCUSD",1747168362907,0.28174158,104640.0,104630.0,1.15476209]
["bitfinex","BTCUSD",1747168364195,0.27318547,104640.0,104630.0,1.26707149]
["bitfinex","BTCUSD",1747168364415,0.27318547,104640.0,104630.0,1.27807149]
["bitfinex","BTCUSD",1747168365475,0.21048547,104640.0,104630.0,1.46922125]
["bitfinex","BTCUSD",1747168365696,0.21048547,104640.0,104630.0,1.4832971]
["bitfinex","BTCUSD",1747168366055,0.21048547,104640.0,104630.0,1.29214734]
["bitfinex","BTCUSD",1747168366264,0.21048547,104640.0,104630.0,1.1432971]
["bitfinex","BTCUSD",1747168366489,0.03846666,104640.0,104630.0,1.41270883]
["bitfinex","BTCUSD",1747168366711,0.22959815,104640.0,104630.0,1.1432971]
["bitfinex","BTCUSD",1747168366911,0.22004204,104640.0,104630.0,1.1432971]
["bitfinex","BTCUSD",1747168369402,0.22004204,104640.0,104630.0,1.4832971]
["bitfinex","BTCUSD",1747168370268,0.03846575,104640.0,104630.0,1.75270883]
["bitfinex","BTCUSD",1747168370488,0.04802232,104640.0,104630.0,1.75270883]
["bitfinex","BTCUSD",1747168370827,0.04802232,104640.0,104630.0,1.4832971]
["bitfinex","BTCUSD",1747168371747,0.23915381,104640.0,104630.0,1.4832971]
["bitfinex","BTCUSD",1747168372106,0.22959797,104640.0,104630.0,1.4832971]
["bitfinex","BTCUSD",1747168372909,0.22004195,104640.0,104630.0,1.4832971]
["bitfinex","BTCUSD",1747168373504,0.21124436,104640.0,104630.0,1.4832971]
["bitfinex","BTCUSD",1747168373709,0.26488806,104640.0,104630.0,1.19363794]
["bitfinex","BTCUSD",1747168375349,0.27375257,104640.0,104630.0,1.19363794]
["bitfinex","BTCUSD",1747168376501,0.27375257,104640.0,104630.0,0.75975794]
["bitfinex","BTCUSD",1747168376702,0.27375257,104640.0,104630.0,1.19355794]
["bitfinex","BTCUSD",1747168377147,0.27375257,104640.0,104630.0,0.92414621]
["bitfinex","BTCUSD",1747168377472,0.27375257,104640.0,104630.0,1.29086734]
["bitfinex","BTCUSD",1747168378075,0.27375257,104640.0,104630.0,0.95086734]
["bitfinex","BTCUSD",1747168382260,0.27375257,104640.0,104630.0,0.05303681]
["bitfinex","BTCUSD",1747168382477,0.27375257,104640.0,104630.0,0.02614483]
["bitfinex","BTCUSD",1747168385318,0.27375257,104640.0,104630.0,0.30814129]
["bitfinex","BTCUSD",1747168386467,0.27375257,104640.0,104630.0,0.40545069]
["bitfinex","BTCUSD",1747168388091,0.21055257,104640.0,104630.0,0.59660045]
["bitfinex","BTCUSD",1747168388267,0.21055257,104640.0,104630.0,0.40545069]
["bitfinex","BTCUSD",1747168388474,0.21055257,104640.0,104630.0,0.84276009]
["bitfinex","BTCUSD",1747168388687,0.20168806,104640.0,104630.0,0.84276009]
["bitfinex","BTCUSD",1747168389062,0.02011168,104640.0,104630.0,1.30332158]
["bitfinex","BTCUSD",1747168389259,0.03922418,104640.0,104630.0,1.33332158]
["bitfinex","BTCUSD",1747168389464,0.04878075,104640.0,104630.0,1.33332158]
["bitfinex","BTCUSD",1747168389662,0.22080056,104640.0,104630.0,1.03390985]
["bitfinex","BTCUSD",1747168391933,0.22080056,104640.0,104630.0,1.17789812]
["bitfinex","BTCUSD",1747168392096,0.22080056,104640.0,104630.0,1.44730985]
["bitfinex","BTCUSD",1747168393540,0.02966898,104640.0,104630.0,1.74952158]
["bitfinex","BTCUSD",1747168393746,0.02966898,104640.0,104630.0,1.71672158]
["bitfinex","BTCUSD",1747168393987,0.22080047,104640.0,104630.0,1.71672158]
["bitfinex","BTCUSD",1747168394218,0.02966898,104640.0,104630.0,1.74852158]
["bitfinex","BTCUSD",1747168394462,0.03922555,104640.0,104630.0,1.74852158]
["bitfinex","BTCUSD",1747168394920,0.23035704,104640.0,104630.0,1.71672158]
["bitfinex","BTCUSD",1747168396864,0.22080093,104640.0,104630.0,1.44730985]
["bitfinex","BTCUSD",1747168398073,0.21124454,104640.0,104630.0,1.44730985]
["bitfinex","BTCUSD",1747168399209,0.23328534,104650.0,104630.0,1.44730985]
["bitfinex","BTCUSD",1747168399429,0.25642687,104660.0,104650.0,0.53111323]
["bitfinex","BTCUSD",1747168399658,0.09396286,104660.0,104650.0,1.17112263]
["bitfinex","BTCUSD",1747168399899,0.1035176,104660.0,104650.0,1.17112263]
["bitfinex","BTCUSD",1747168400111,0.02866286,104660.0,104650.0,1.17112263]
["bitfinex","BTCUSD",1747168400336,0.21975783,104660.0,104650.0,1.17112263]
["bitfinex","BTCUSD",1747168400547,0.22931257,104660.0,104650.0,1.17112263]
["bitfinex","BTCUSD",1747168400765,0.02866277,104660.0,104650.0,1.18067829]
["bitfinex","BTCUSD",1747168400976,0.03821742,104660.0,104650.0,1.17112263]
["bitfinex","BTCUSD",1747168401401,0.03821733,104660.0,104650.0,1.18412263]
["bitfinex","BTCUSD",1747168401607,0.02866268,104660.0,104650.0,1.18412263]
["bitfinex","BTCUSD",1747168402043,0.03821724,104660.0,104650.0,1.21522263]
["bitfinex","BTCUSD",1747168402253,0.03821724,104660.0,104650.0,1.22822263]
["bitfinex","BTCUSD",1747168402852,0.03821724,104660.0,104650.0,1.19712263]
["bitfinex","BTCUSD",1747168403001,0.04777198,104660.0,104650.0,1.19712263]
["bitfinex","BTCUSD",1747168403199,0.03821724,104660.0,104650.0,1.19712263]
["bitfinex","BTCUSD",1747168403608,0.21020418,104660.0,104650.0,1.0060094]
["bitfinex","BTCUSD",1747168403813,0.27150418,104660.0,104650.0,1.0060094]
["bitfinex","BTCUSD",1747168404014,0.27150418,104660.0,104650.0,1.2220894]
["bitfinex","BTCUSD",1747168406328,0.27150418,104660.0,104650.0,0.7898494]
["bitfinex","BTCUSD",1747168406539,0.27150418,104660.0,104650.0,1.2220094]
["bitfinex","BTCUSD",1747168410378,0.27150418,104660.0,104650.0,1.16488113]
["bitfinex","BTCUSD",1747168411503,0.27150418,104660.0,104650.0,0.8954694]
["bitfinex","BTCUSD",1747168411715,0.27150418,104660.0,104650.0,1.16488113]
["bitfinex","BTCUSD",1747168413215,0.27150418,104660.0,104650.0,1.35599436]
["bitfinex","BTCUSD",1747168413439,0.27150418,104660.0,104650.0,1.16488113]
["bitfinex","BTCUSD",1747168413639,0.27150418,104660.0,104650.0,1.26219053]
["bitfinex","BTCUSD",1747168415370,0.27150418,104660.0,104650.0,1.45330376]
["bitfinex","BTCUSD",1747168415798,0.21020418,104660.0,104650.0,1.45330376]
["bitfinex","BTCUSD",1747168416032,0.21020418,104660.0,104650.0,1.86670376]
["bitfinex","BTCUSD",1747168416242,0.21020418,104660.0,104650.0,1.45330376]
["bitfinex","BTCUSD",1747168418310,0.01910885,104660.0,104650.0,1.45330376]
["bitfinex","BTCUSD",1747168418529,0.21975856,104660.0,104650.0,1.45330376]
["bitfinex","BTCUSD",1747168421174,0.24190427,104660.0,104650.0,1.45330376]
["bitfinex","BTCUSD",1747168421401,0.21020427,104660.0,104650.0,1.45330376]
["bitfinex","BTCUSD",1747168421856,0.21020427,104660.0,104650.0,1.86670376]
["bitfinex","BTCUSD",1747168422354,0.27400427,104660.0,104650.0,1.86670376]
["bitfinex","BTCUSD",1747168424151,0.21020427,104660.0,104650.0,1.86670376]
["bitfinex","BTCUSD",1747168424558,0.24200427,104660.0,104650.0,1.86670376]
["bitfinex","BTCUSD",1747168425012,0.27510427,104660.0,104650.0,1.86670376]
["bitfinex","BTCUSD",1747168425440,0.27510427,104660.0,104650.0,1.59729203]
["bitfinex","BTCUSD",1747168425651,0.27510427,104660.0,104650.0,1.86670376]
["bitfinex","BTCUSD",1747168428101,0.27510427,104660.0,104650.0,1.59729203]
["bitfinex","BTCUSD",1747168428403,0.27510427,104660.0,104650.0,1.86670376]
["bitfinex","BTCUSD",1747168431163,0.0840093,104660.0,104650.0,1.86670376]
["bitfinex","BTCUSD",1747168431582,0.06046286,104660.0,104650.0,1.87625942]
["bitfinex","BTCUSD",1747168431777,0.03821742,104660.0,104650.0,1.87625942]
["bitfinex","BTCUSD",1747168432185,0.03821733,104660.0,104650.0,1.86670376]
["bitfinex","BTCUSD",1747168432601,0.04777198,104660.0,104650.0,1.52670376]
["bitfinex","BTCUSD",1747168432843,0.26191294,104660.0,104650.0,1.52670376]
["bitfinex","BTCUSD",1747168433037,0.29511294,104660.0,104650.0,1.52670376]
["bitfinex","BTCUSD",1747168433618,0.09446332,104660.0,104650.0,1.52670376]
["bitfinex","BTCUSD",1747168433824,0.10401797,104660.0,104650.0,1.52652953]
["bitfinex","BTCUSD",1747168434223,0.29511294,104660.0,104650.0,1.52652953]
["bitfinex","BTCUSD",1747168434660,0.29511294,104660.0,104650.0,1.86652953]
["bitfinex","BTCUSD",1747168435296,0.27600418,104660.0,104650.0,1.86652953]
["bitfinex","BTCUSD",1747168435743,0.26644962,104660.0,104650.0,0.9032563]
["bitfinex","BTCUSD",1747168435870,0.26644962,104660.0,104650.0,1.4588563]
["bitfinex","BTCUSD",1747168439956,0.26644962,104660.0,104650.0,1.0454563]
["bitfinex","BTCUSD",1747168440396,0.26644962,104660.0,104650.0,0.9481469]
["bitfinex","BTCUSD",1747168443221,0.26644962,104660.0,104650.0,0.46313517]
["bitfinex","BTCUSD",1747168443452,0.26644962,104660.0,104650.0,0.9480269]
["bitfinex","BTCUSD",1747168444109,0.26644962,104660.0,104650.0,1.1637069]
["bitfinex","BTCUSD",1747168444555,0.26644962,104660.0,104650.0,0.026]
["bitfinex","BTCUSD",1747168444992,0.26644962,104660.0,104650.0,0.1233094]
["bitfinex","BTCUSD",1747168445232,0.27534455,104660.0,104650.0,0.1233094]
["bitfinex","BTCUSD",1747168445440,0.27534455,104660.0,104650.0,0.39272113]
["bitfinex","BTCUSD",1747168446973,0.27534455,104660.0,104650.0,0.49003053]
["bitfinex","BTCUSD",1747168448085,0.26644962,104660.0,104650.0,0.39272113]
["bitfinex","BTCUSD",1747168450095,0.26644962,104660.0,104650.0,0.58383436]
["bitfinex","BTCUSD",1747168450308,0.25689497,104660.0,104650.0,0.73272113]
["bitfinex","BTCUSD",1747168450514,0.27600382,104660.0,104650.0,0.92383436]
["bitfinex","BTCUSD",1747168450722,0.24280382,104660.0,104650.0,1.23682376]
["bitfinex","BTCUSD",1747168451603,0.21020382,104660.0,104650.0,1.23682376]
["bitfinex","BTCUSD",1747168451870,0.24260382,104660.0,104650.0,1.23682376]
["bitfinex","BTCUSD",1747168452929,0.27450382,104660.0,104650.0,1.23682376]
["bitfinex","BTCUSD",1747168454222,0.08340885,104660.0,104650.0,1.23682376]
["bitfinex","BTCUSD",1747168454427,0.0382176,104660.0,104650.0,1.23682376]
["bitfinex","BTCUSD",1747168454629,0.22931257,104660.0,104650.0,1.23682376]
["bitfinex","BTCUSD",1747168454985,0.22931257,104660.0,104650.0,1.65022376]
["bitfinex","BTCUSD",1747168455613,0.02866277,104660.0,104650.0,1.65022376]
["bitfinex","BTCUSD",1747168455828,0.22931248,104660.0,104650.0,1.65022376]
["bitfinex","BTCUSD",1747168456440,0.03821751,104660.0,104650.0,1.65022376]
["bitfinex","BTCUSD",1747168456696,0.22931239,104660.0,104650.0,1.65022376]
["bitfinex","BTCUSD",1747168457331,0.26184962,104660.0,104650.0,1.65022376]
["bitfinex","BTCUSD",1747168459958,0.23124962,104660.0,104650.0,1.65022376]
["bitfinex","BTCUSD",1747168461299,0.26294962,104660.0,104650.0,1.65022376]
["bitfinex","BTCUSD",1747168466970,0.26294962,104660.0,104650.0,1.38081203]
["bitfinex","BTCUSD",1747168467169,0.26294962,104660.0,104650.0,1.65022376]
["bitfinex","BTCUSD",1747168471837,0.26294962,104660.0,104650.0,1.43454376]
["bitfinex","BTCUSD",1747168472054,0.26294962,104660.0,104650.0,1.86450376]
["bitfinex","BTCUSD",1747168475499,0.272504,104660.0,104650.0,1.94788239]
["bitfinex","BTCUSD",1747168476331,0.01910903,104660.0,104650.0,1.94788239]
["bitfinex","BTCUSD",1747168476551,0.02866304,104660.0,104650.0,1.95743805]
["bitfinex","BTCUSD",1747168476762,0.02866304,104660.0,104650.0,1.94788239]
["bitfinex","BTCUSD",1747168476963,0.03821778,104660.0,104650.0,1.94788239]
["bitfinex","BTCUSD",1747168477161,0.02866304,104660.0,104650.0,1.95743805]
["bitfinex","BTCUSD",1747168477367,0.02866304,104660.0,104650.0,1.94788239]
["bitfinex","BTCUSD",1747168477568,0.26583288,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1747168477782,0.26583288,104670.0,104660.0,1.451723]
["bitfinex","BTCUSD",1747168477783,0.28493999,104670.0,104660.0,1.451723]
["bitfinex","BTCUSD",1747168478196,0.27538671,104670.0,104660.0,1.451723]
["bitfinex","BTCUSD",1747168478802,0.27538671,104670.0,104660.0,1.463723]
["bitfinex","BTCUSD",1747168479178,0.27538671,104670.0,104660.0,1.473723]
["bitfinex","BTCUSD",1747168482592,0.04021331,104670.0,104660.0,1.65011818]
["bitfinex","BTCUSD",1747168482782,0.27284385,104670.0,104660.0,1.65011818]
["bitfinex","BTCUSD",1747168483196,0.26329084,104670.0,104660.0,1.86519818]
["bitfinex","BTCUSD",1747168483774,0.04021386,104670.0,104660.0,1.85319818]
["bitfinex","BTCUSD",1747168483979,0.04021386,104670.0,104660.0,1.86619818]
["bitfinex","BTCUSD",1747168484791,0.03066021,104670.0,104660.0,1.87575283]
["bitfinex","BTCUSD",1747168485021,0.03066021,104670.0,104660.0,1.86575283]
["bitfinex","BTCUSD",1747168485443,0.02110665,104670.0,104660.0,1.87675283]
["bitfinex","BTCUSD",1747168485773,0.02110665,104670.0,104660.0,1.88630757]
["bitfinex","BTCUSD",1747168486202,0.03066021,104670.0,104660.0,1.88630757]
["bitfinex","BTCUSD",1747168486413,0.03065976,104670.0,104660.0,1.89586213]
["bitfinex","BTCUSD",1747168486811,0.0402135,104670.0,104660.0,1.86719818]
["bitfinex","BTCUSD",1747168487019,0.04021341,104670.0,104660.0,1.86719818]
["bitfinex","BTCUSD",1747168487877,0.03065976,104670.0,104660.0,1.87675283]
["bitfinex","BTCUSD",1747168488090,0.03065976,104670.0,104660.0,1.86719818]
["bitfinex","BTCUSD",1747168488410,0.002,104670.0,104660.0,1.97116131]
["bitfinex","BTCUSD",1747168488635,0.01155301,104670.0,104660.0,1.97116131]
["bitfinex","BTCUSD",1747168488847,0.002,104670.0,104660.0,1.97116131]
["bitfinex","BTCUSD",1747168490337,0.0115531,104670.0,104660.0,1.97116131]
["bitfinex","BTCUSD",1747168490541,0.01155301,104670.0,104660.0,1.97116131]
["bitfinex","BTCUSD",1747168490940,0.01155301,104670.0,104660.0,1.97116141]
["bitfinex","BTCUSD",1747168491153,0.01155301,104670.0,104660.0,1.96160721]
["bitfinex","BTCUSD",1747168491351,0.02110611,104670.0,104660.0,1.9807157]
["bitfinex","BTCUSD",1747168491548,0.02110611,104670.0,104660.0,1.9382615]
["bitfinex","BTCUSD",1747168491755,0.0306593,104670.0,104660.0,1.88675274]
["bitfinex","BTCUSD",1747168491952,0.02110611,104670.0,104660.0,1.89630712]
["bitfinex","BTCUSD",1747168492142,0.02110611,104670.0,104660.0,1.90586141]
["bitfinex","BTCUSD",1747168492351,0.03065939,104670.0,104660.0,1.89630712]
["bitfinex","BTCUSD",1747168492555,0.02110611,104670.0,104660.0,1.89630712]
["bitfinex","BTCUSD",1747168492759,0.02110611,104670.0,104660.0,1.91541561]
["bitfinex","BTCUSD",1747168493192,0.02110611,104670.0,104660.0,1.90586141]
["bitfinex","BTCUSD",1747168493400,0.02110611,104670.0,104660.0,1.91541561]
["bitfinex","BTCUSD",1747168493602,0.02110611,104670.0,104660.0,1.90586141]
["bitfinex","BTCUSD",1747168493828,0.02110611,104670.0,104660.0,1.91541561]
["bitfinex","BTCUSD",1747168494040,0.02110611,104670.0,104660.0,2.32809561]
["bitfinex","BTCUSD",1747168494460,0.01155301,104670.0,104660.0,2.32809561]
["bitfinex","BTCUSD",1747168495919,0.01155301,104670.0,104660.0,2.30898712]
["bitfinex","BTCUSD",1747168496127,0.0211062,104670.0,104660.0,2.31854141]
["bitfinex","BTCUSD",1747168496322,0.02110611,104670.0,104660.0,2.32809561]
["bitfinex","BTCUSD",1747168496757,0.01155301,104670.0,104660.0,2.32809561]
["bitfinex","BTCUSD",1747168497141,0.01155301,104670.0,104660.0,2.38764971]
["bitfinex","BTCUSD",1747168497523,0.01155301,104670.0,104660.0,2.48826112]
["bitfinex","BTCUSD",1747168497954,0.01155301,104670.0,104660.0,2.49781532]
["bitfinex","BTCUSD",1747168498159,0.0211062,104670.0,104660.0,2.48826112]
["bitfinex","BTCUSD",1747168498354,0.01155301,104670.0,104660.0,2.50736961]
["bitfinex","BTCUSD",1747168498594,0.01155301,104670.0,104660.0,2.49781541]
["bitfinex","BTCUSD",1747168499161,0.01155301,104670.0,104660.0,2.50736961]
["bitfinex","BTCUSD",1747168499350,0.0211062,104670.0,104660.0,2.49781541]
["bitfinex","BTCUSD",1747168499566,0.01155301,104670.0,104660.0,2.49781541]
["bitfinex","BTCUSD",1747168499761,0.01155301,104670.0,104660.0,2.50736961]
["bitfinex","BTCUSD",1747168500421,0.04205301,104670.0,104660.0,2.50736961]
["bitfinex","BTCUSD",1747168501143,0.0516062,104670.0,104660.0,2.50736961]
["bitfinex","BTCUSD",1747168501374,0.04205301,104670.0,104660.0,2.50736961]
["bitfinex","BTCUSD",1747168501581,0.04205301,104670.0,104660.0,2.51692371]
["bitfinex","BTCUSD",1747168501770,0.01155301,104670.0,104660.0,2.51692371]
["bitfinex","BTCUSD",1747168504280,0.002,104670.0,104660.0,2.51692371]
["bitfinex","BTCUSD",1747168504699,0.002,104670.0,104660.0,2.30184371]
["bitfinex","BTCUSD",1747168504915,0.002,104670.0,104660.0,2.73020371]
["bitfinex","BTCUSD",1747168505502,0.01155301,104670.0,104660.0,2.73020371]
["bitfinex","BTCUSD",1747168505865,0.002,104670.0,104660.0,2.71720371]
["bitfinex","BTCUSD",1747168506070,0.002,104670.0,104660.0,2.73220371]
["bitfinex","BTCUSD",1747168507093,0.002,104670.0,104660.0,2.74520371]
["bitfinex","BTCUSD",1747168507491,0.002,104670.0,104660.0,2.64460371]
["bitfinex","BTCUSD",1747168509034,0.0641,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1747168509240,0.04265228,104680.0,104670.0,0.96235961]
["bitfinex","BTCUSD",1747168509453,0.05220483,104680.0,104670.0,0.97191326]
["bitfinex","BTCUSD",1747168509667,0.05220483,104680.0,104670.0,0.96235961]
["bitfinex","BTCUSD",1747168509887,0.05220483,104680.0,104670.0,0.98146682]
["bitfinex","BTCUSD",1747168510111,0.05220474,104680.0,104670.0,0.99246682]
["bitfinex","BTCUSD",1747168510322,0.06175729,104680.0,104670.0,0.99591326]
["bitfinex","BTCUSD",1747168510753,0.06175729,104680.0,104670.0,1.00546682]
["bitfinex","BTCUSD",1747168511178,0.0331,104680.0,104670.0,1.01502019]
["bitfinex","BTCUSD",1747168511401,0.06175693,104680.0,104670.0,1.00546682]
["bitfinex","BTCUSD",1747168511614,0.06175702,104680.0,104670.0,1.00546682]
["bitfinex","BTCUSD",1747168511824,0.06175702,104680.0,104670.0,1.39975961]
["bitfinex","BTCUSD",1747168512059,0.25281548,104680.0,104670.0,1.17588587]
["bitfinex","BTCUSD",1747168512269,0.27326384,104680.0,104670.0,1.42769069]
["bitfinex","BTCUSD",1747168512490,0.27326384,104680.0,104670.0,1.60408587]
["bitfinex","BTCUSD",1747168514102,0.27326384,104680.0,104670.0,1.25129551]
["bitfinex","BTCUSD",1747168514564,0.44010647,104680.0,104670.0,0.7490294]
["bitfinex","BTCUSD",1747168514791,0.61650165,104680.0,104670.0,0.4374]
["bitfinex","BTCUSD",1747168515096,0.61650165,104680.0,104670.0,0.024]
["bitfinex","BTCUSD",1747168515714,0.27260532,104680.0,104670.0,0.024]
["bitfinex","BTCUSD",1747168516347,0.2724302,104680.0,104670.0,0.024]
["bitfinex","BTCUSD",1747168516561,0.2724302,104680.0,104670.0,0.0604]
["bitfinex","BTCUSD",1747168517924,0.2724302,104680.0,104670.0,0.0364]
["bitfinex","BTCUSD",1747168518334,0.2724302,104680.0,104670.0,0.0484]
["bitfinex","BTCUSD",1747168519451,0.26353617,104680.0,104670.0,0.0484]
["bitfinex","BTCUSD",1747168520113,0.26353617,104680.0,104670.0,0.0574]
["bitfinex","BTCUSD",1747168520727,0.26353617,104680.0,104670.0,0.021]
["bitfinex","BTCUSD",1747168522360,0.26353617,104680.0,104670.0,0.19739518]
["bitfinex","BTCUSD",1747168523856,0.20063036,104670.0,104660.0,0.12372601]
["bitfinex","BTCUSD",1747168524072,0.20063036,104670.0,104650.0,0.61915176]
["bitfinex","BTCUSD",1747168524073,0.25139497,104660.0,104650.0,0.95915176]
["bitfinex","BTCUSD",1747168524285,0.26094953,104660.0,104650.0,1.23285634]
["bitfinex","BTCUSD",1747168524723,0.26094953,104660.0,104650.0,1.33016574]
["bitfinex","BTCUSD",1747168525149,0.270504,104660.0,104650.0,1.33016574]
["bitfinex","BTCUSD",1747168525853,0.26094953,104660.0,104650.0,1.35816721]
["bitfinex","BTCUSD",1747168526516,0.26094953,104660.0,104650.0,1.16705398]
["bitfinex","BTCUSD",1747168527137,0.26094953,104660.0,104650.0,1.24613976]
["bitfinex","BTCUSD",1747168527383,0.26094953,104660.0,104650.0,1.06974458]
["bitfinex","BTCUSD",1747168527623,0.26094953,104660.0,104650.0,0.6796694]
["bitfinex","BTCUSD",1747168527869,0.26094953,104660.0,104650.0,1.06962458]
["bitfinex","BTCUSD",1747168534852,0.26094953,104660.0,104650.0,0.85510458]
["bitfinex","BTCUSD",1747168535319,0.26094953,104660.0,104650.0,0.95241398]
["bitfinex","BTCUSD",1747168538472,0.26094953,104660.0,104650.0,0.85510458]
["bitfinex","BTCUSD",1747168538680,0.26094953,104660.0,104650.0,0.6787094]
["bitfinex","BTCUSD",1747168538887,0.26094953,104660.0,104650.0,0.85502458]
["bitfinex","BTCUSD",1747168539301,0.26094953,104660.0,104650.0,0.6786294]
["bitfinex","BTCUSD",1747168539503,0.26094953,104660.0,104650.0,0.1253094]
["bitfinex","BTCUSD",1747168539713,0.26094953,104660.0,104650.0,0.30170458]
["bitfinex","BTCUSD",1747168541563,0.26094953,104660.0,104650.0,0.39901398]
["bitfinex","BTCUSD",1747168543464,0.26094953,104660.0,104650.0,0.30170458]
["bitfinex","BTCUSD",1747168546900,0.26094953,104660.0,104650.0,0.028]
["bitfinex","BTCUSD",1747168549097,0.26094953,104660.0,104650.0,0.013]
["bitfinex","BTCUSD",1747168549752,0.26094953,104660.0,104640.0,0.73155518]
["bitfinex","BTCUSD",1747168549753,0.2646687,104650.0,104640.0,0.73155518]
["bitfinex","BTCUSD",1747168550774,0.2646687,104650.0,104640.0,0.55516]
["bitfinex","BTCUSD",1747168551018,0.2646687,104650.0,104640.0,0.80969365]
["bitfinex","BTCUSD",1747168551220,0.2646687,104650.0,104640.0,0.81669365]
["bitfinex","BTCUSD",1747168552210,0.2646687,104650.0,104640.0,0.73855518]
["bitfinex","BTCUSD",1747168552759,0.2656687,104650.0,104640.0,0.74655518]
["bitfinex","BTCUSD",1747168554379,0.2656687,104650.0,104640.0,1.02025976]
["bitfinex","BTCUSD",1747168557474,0.2656687,104650.0,104640.0,1.21139125]
["bitfinex","BTCUSD",1747168557679,0.2656687,104650.0,104640.0,1.02025976]
["bitfinex","BTCUSD",1747168557884,0.2656687,104650.0,104640.0,1.11756916]
["bitfinex","BTCUSD",1747168558259,0.2656687,104650.0,104640.0,1.30870065]
["bitfinex","BTCUSD",1747168558792,0.2656687,104650.0,104640.0,1.11756916]
["bitfinex","BTCUSD",1747168558993,0.2349687,104650.0,104640.0,1.11756916]
["bitfinex","BTCUSD",1747168559416,0.2677687,104650.0,104640.0,1.11756916]
["bitfinex","BTCUSD",1747168562912,0.01055511,104650.0,104640.0,1.48509583]
["bitfinex","BTCUSD",1747168563113,0.02966533,104650.0,104640.0,1.54679583]
["bitfinex","BTCUSD",1747168563343,0.22077938,104650.0,104640.0,1.30870065]
["bitfinex","BTCUSD",1747168564778,0.22077938,104650.0,104640.0,0.61591029]
["bitfinex","BTCUSD",1747168564955,0.21122427,104650.0,104640.0,0.96870065]
["bitfinex","BTCUSD",1747168566880,0.21122427,104650.0,104640.0,1.30870065]
["bitfinex","BTCUSD",1747168567306,0.27352427,104650.0,104640.0,1.30870065]
["bitfinex","BTCUSD",1747168568841,0.26396889,104650.0,104640.0,0.84334458]
["bitfinex","BTCUSD",1747168569308,0.26396889,104650.0,104640.0,0.84318346]
["bitfinex","BTCUSD",1747168571360,0.26396889,104650.0,104640.0,0.63054346]
["bitfinex","BTCUSD",1747168571592,0.26396889,104650.0,104640.0,0.35683888]
["bitfinex","BTCUSD",1747168574013,0.26396889,104650.0,104640.0,0.01683888]
["bitfinex","BTCUSD",1747168581539,0.26396889,104650.0,104640.0,0.03742076]
["bitfinex","BTCUSD",1747168581967,0.26396889,104650.0,104640.0,0.01683888]
["bitfinex","BTCUSD",1747168589823,0.26396889,104650.0,104640.0,0.19323406]
["bitfinex","BTCUSD",1747168590263,0.26396889,104650.0,104640.0,0.01683888]
["bitfinex","BTCUSD",1747168594295,0.53767347,104650.0,104640.0,0.01683888]
["bitfinex","BTCUSD",1747168595440,0.6304248,104650.0,104640.0,0.00983888]
["bitfinex","BTCUSD",1747168595674,0.6364248,104650.0,104640.0,0.00983888]
["bitfinex","BTCUSD",1747168596160,0.6354248,104650.0,104640.0,0.00183888]
["bitfinex","BTCUSD",1747168596487,0.6404248,104650.0,104640.0,0.00183888]
["bitfinex","BTCUSD",1747168596935,1.0777342,104650.0,104640.0,0.00183888]
["bitfinex","BTCUSD",1747168597133,0.9804248,104650.0,104640.0,0.00183888]
["bitfinex","BTCUSD",1747168598179,0.71127829,104650.0,104640.0,0.00183888]
["bitfinex","BTCUSD",1747168598399,0.9804248,104650.0,104640.0,0.00183888]
["bitfinex","BTCUSD",1747168601175,0.71127829,104650.0,104640.0,0.00183888]
["bitfinex","BTCUSD",1747168601399,0.9804248,104650.0,104640.0,0.00183888]
["bitfinex","BTCUSD",1747168601869,1.0777342,104650.0,104640.0,0.00183888]
["bitfinex","BTCUSD",1747168602997,0.9804248,104650.0,104640.0,0.00183888]
["bitfinex","BTCUSD",1747168603605,0.71127829,104650.0,104640.0,0.00183888]
["bitfinex","BTCUSD",1747168610197,0.27396889,104650.0,104640.0,0.00183888]
["bitfinex","BTCUSD",1747168618005,0.54784887,104650.0,104640.0,0.00183888]
["bitfinex","BTCUSD",1747168620203,0.37127829,104650.0,104640.0,0.00183888]
["bitfinex","BTCUSD",1747168620470,0.54784887,104650.0,104640.0,0.00183888]
["bitfinex","BTCUSD",1747168621023,0.98515827,104650.0,104640.0,0.00183888]
["bitfinex","BTCUSD",1747168621612,0.90515827,104650.0,104640.0,0.00183888]
["bitfinex","BTCUSD",1747168621822,0.80784887,104650.0,104640.0,0.00183888]
["bitfinex","BTCUSD",1747168623087,0.84291829,104650.0,104640.0,0.00183888]
["bitfinex","BTCUSD",1747168623498,1.01948887,104650.0,104640.0,0.00183888]
["bitfinex","BTCUSD",1747168624073,0.84291829,104650.0,104640.0,0.00183888]
["bitfinex","BTCUSD",1747168624276,1.01948887,104650.0,104640.0,0.00183888]
["bitfinex","BTCUSD",1747168627939,1.0485951,104650.0,104640.0,0.00183888]
["bitfinex","BTCUSD",1747168628963,1.01948887,104650.0,104640.0,0.00183888]
["bitfinex","BTCUSD",1747168630758,0.84291829,104650.0,104640.0,0.00183888]
["bitfinex","BTCUSD",1747168630938,1.01948887,104650.0,104640.0,0.00183888]
["bitfinex","BTCUSD",1747168631733,1.04631082,104650.0,104640.0,0.00183888]
["bitfinex","BTCUSD",1747168632126,0.83467082,104650.0,104640.0,0.00183888]
["bitfinex","BTCUSD",1747168632349,0.65810024,104650.0,104640.0,0.00183888]
["bitfinex","BTCUSD",1747168640186,0.83467082,104650.0,104640.0,0.00183888]
["bitfinex","BTCUSD",1747168645104,0.65810024,104650.0,104640.0,0.00183888]
["bitfinex","BTCUSD",1747168645321,0.22079084,104650.0,104640.0,0.00183888]
["bitfinex","BTCUSD",1747168645735,0.19396889,104650.0,104640.0,0.00183888]
["bitfinex","BTCUSD",1747168645917,0.19635834,104650.0,104640.0,0.00183888]
["bitfinex","BTCUSD",1747168646606,0.16435834,104650.0,104640.0,0.00183888]
["bitfinex","BTCUSD",1747168647495,0.19755834,104650.0,104640.0,0.00183888]
["bitfinex","BTCUSD",1747168647706,0.19516889,104650.0,104640.0,0.00183888]
["bitfinex","BTCUSD",1747168652711,0.13166889,104650.0,104640.0,0.00183888]
["bitfinex","BTCUSD",1747168652933,0.13405834,104650.0,104640.0,0.00183888]
["bitfinex","BTCUSD",1747168653303,0.13405828,104650.0,104640.0,0.06713888]
["bitfinex","BTCUSD",1747168653528,0.13405828,104650.0,104640.0,0.09150983]
["bitfinex","BTCUSD",1747168655423,0.13405828,104650.0,104640.0,0.26808041]
["bitfinex","BTCUSD",1747168655595,0.13166889,104650.0,104640.0,0.09150983]
["bitfinex","BTCUSD",1747168656654,0.13166889,104650.0,104640.0,0.02620983]
["bitfinex","BTCUSD",1747168656860,0.13405817,104650.0,104640.0,0.00183888]
["bitfinex","BTCUSD",1747168657846,0.13405817,104650.0,104640.0,0.06693888]
["bitfinex","BTCUSD",1747168658186,0.13166889,104650.0,104640.0,0.06693888]
["bitfinex","BTCUSD",1747168659947,0.13166889,104650.0,104640.0,0.03393888]
["bitfinex","BTCUSD",1747168660311,0.13166889,104650.0,104640.0,0.00183888]
["bitfinex","BTCUSD",1747168660516,0.13405818,104650.0,104640.0,0.00183888]
["bitfinex","BTCUSD",1747168664298,0.20068788,104640.0,104630.0,0.20156181]
["bitfinex","BTCUSD",1747168664432,0.20068788,104640.0,104630.0,0.38033881]
["bitfinex","BTCUSD",1747168665536,0.20068788,104640.0,104630.0,0.38733881]
["bitfinex","BTCUSD",1747168666497,0.20068788,104640.0,104630.0,0.39233881]
["bitfinex","BTCUSD",1747168670491,0.20068788,104640.0,104630.0,0.31101604]
["bitfinex","BTCUSD",1747168674057,0.20068788,104640.0,104630.0,0.28602481]
["bitfinex","BTCUSD",1747168675932,0.20068788,104640.0,104630.0,0.31182481]
["bitfinex","BTCUSD",1747168676523,0.20068788,104640.0,104630.0,0.28602481]
["bitfinex","BTCUSD",1747168676729,0.20052377,104640.0,104630.0,0.28602481]
["bitfinex","BTCUSD",1747168676923,0.20052377,104640.0,104630.0,0.37877388]
["bitfinex","BTCUSD",1747168679305,0.20052377,104640.0,104630.0,0.40457388]
["bitfinex","BTCUSD",1747168679508,0.20052377,104640.0,104630.0,0.61501388]
["bitfinex","BTCUSD",1747168680911,0.20052377,104640.0,104630.0,0.58921388]
["bitfinex","BTCUSD",1747168681108,0.20052377,104640.0,104630.0,0.61501388]
["bitfinex","BTCUSD",1747168681890,0.01911259,104640.0,104630.0,1.73613422]
["bitfinex","BTCUSD",1747168682085,0.21980038,104640.0,104630.0,1.74013422]
["bitfinex","BTCUSD",1747168682287,0.21980038,104640.0,104630.0,1.56356364]
["bitfinex","BTCUSD",1747168684020,0.21980038,104640.0,104630.0,1.74013422]
["bitfinex","BTCUSD",1747168686017,0.21980038,104640.0,104630.0,1.32673422]
["bitfinex","BTCUSD",1747168686230,0.0286688,104640.0,104630.0,1.32673422]
["bitfinex","BTCUSD",1747168686615,0.00955575,104640.0,104630.0,1.32673422]
["bitfinex","BTCUSD",1747168686865,0.01911067,104650.0,104640.0,0.56093149]
["bitfinex","BTCUSD",1747168687073,0.21022427,104650.0,104640.0,0.88193916]
["bitfinex","BTCUSD",1747168687867,0.21022427,104650.0,104640.0,0.87793916]
["bitfinex","BTCUSD",1747168688624,0.21122427,104650.0,104640.0,0.88693916]
["bitfinex","BTCUSD",1747168689092,0.21122427,104650.0,104640.0,1.07807065]
["bitfinex","BTCUSD",1747168689295,0.21122427,104650.0,104640.0,1.08207065]
["bitfinex","BTCUSD",1747168690391,0.21122427,104650.0,104640.0,1.08607065]
["bitfinex","BTCUSD",1747168695860,0.21122427,104650.0,104640.0,1.08207065]
["bitfinex","BTCUSD",1747168697003,0.21122427,104650.0,104640.0,1.05627065]
["bitfinex","BTCUSD",1747168697004,0.2016688,104650.0,104640.0,1.05627065]
["bitfinex","BTCUSD",1747168697209,0.2016688,104650.0,104640.0,0.86513916]
["bitfinex","BTCUSD",1747168697865,0.2016688,104650.0,104640.0,1.27853916]
["bitfinex","BTCUSD",1747168699482,0.2327688,104650.0,104640.0,1.10196858]
["bitfinex","BTCUSD",1747168699938,0.2649688,104650.0,104640.0,0.925398]
["bitfinex","BTCUSD",1747168700095,0.2649688,104650.0,104640.0,1.345678]
["bitfinex","BTCUSD",1747168700331,0.2649688,104650.0,104640.0,1.52224858]
["bitfinex","BTCUSD",1747168700729,0.2649688,104650.0,104640.0,1.10884858]
["bitfinex","BTCUSD",1747168704073,0.2649688,104650.0,104640.0,0.76884858]
["bitfinex","BTCUSD",1747168707404,0.2649688,104650.0,104640.0,0.94541916]
["bitfinex","BTCUSD",1747168707668,0.2649688,104650.0,104640.0,0.76884858]
["bitfinex","BTCUSD",1747168707805,0.2649688,104650.0,104640.0,0.94541916]
["bitfinex","BTCUSD",1747168708911,0.2649688,104650.0,104640.0,0.76884858]
["bitfinex","BTCUSD",1747168711711,0.44153938,104650.0,104640.0,0.013]
["bitfinex","BTCUSD",1747168712156,0.87884878,104650.0,104640.0,0.013]
["bitfinex","BTCUSD",1747168713028,0.87784878,104650.0,104640.0,0.004]
["bitfinex","BTCUSD",1747168714305,0.26448788,104640.0,104630.0,0.00014483]
["bitfinex","BTCUSD",1747168714715,0.60448788,104640.0,104630.0,0.00014483]
["bitfinex","BTCUSD",1747168715627,0.60448788,104640.0,104630.0,0.00914483]
["bitfinex","BTCUSD",1747168718856,0.87836786,104640.0,104630.0,0.00914483]
["bitfinex","BTCUSD",1747168719036,1.08784786,104640.0,104630.0,0.00914483]
["bitfinex","BTCUSD",1747168719260,0.99053846,104640.0,104630.0,0.00914483]
["bitfinex","BTCUSD",1747168721850,0.81396788,104640.0,104630.0,0.00914483]
["bitfinex","BTCUSD",1747168722056,0.99053846,104640.0,104630.0,0.00914483]
["bitfinex","BTCUSD",1747168724265,0.81396788,104640.0,104630.0,0.00914483]
["bitfinex","BTCUSD",1747168724486,0.99053846,104640.0,104630.0,0.00914483]
["bitfinex","BTCUSD",1747168724828,0.81396788,104640.0,104630.0,0.00914483]
["bitfinex","BTCUSD",1747168726992,0.60448788,104640.0,104630.0,0.00914483]
["bitfinex","BTCUSD",1747168743988,0.26448788,104640.0,104630.0,0.00914483]
["bitfinex","BTCUSD",1747168744205,0.23308788,104640.0,104630.0,0.18571541]
["bitfinex","BTCUSD",1747168744411,0.26368788,104640.0,104630.0,0.24669354]
["bitfinex","BTCUSD",1747168744626,0.26368788,104640.0,104630.0,0.07012296]
["bitfinex","BTCUSD",1747168746211,0.23308788,104640.0,104630.0,0.07012296]
["bitfinex","BTCUSD",1747168746978,0.23308788,104640.0,104630.0,0.00914483]
["bitfinex","BTCUSD",1747168747181,0.26628788,104640.0,104630.0,0.00914483]
["bitfinex","BTCUSD",1747168757228,0.20068788,104640.0,104630.0,0.28302481]
["bitfinex","BTCUSD",1747168757432,0.20068788,104640.0,104630.0,0.30882481]
["bitfinex","BTCUSD",1747168758728,0.20068788,104640.0,104630.0,0.30382481]
["bitfinex","BTCUSD",1747168758987,0.20068788,104640.0,104630.0,0.29982481]
["bitfinex","BTCUSD",1747168759179,0.20068788,104640.0,104630.0,0.30782481]
["bitfinex","BTCUSD",1747168759693,0.20068788,104640.0,104630.0,0.40513421]
["bitfinex","BTCUSD",1747168759911,0.20068788,104640.0,104630.0,0.38633421]
["bitfinex","BTCUSD",1747168760136,0.20068788,104640.0,104630.0,0.28902481]
["bitfinex","BTCUSD",1747168761791,0.23218788,104640.0,104630.0,0.28902481]
["bitfinex","BTCUSD",1747168762260,0.23218788,104640.0,104630.0,0.11245423]
["bitfinex","BTCUSD",1747168762471,0.23218788,104640.0,104630.0,0.28902481]
["bitfinex","BTCUSD",1747168764730,0.23218788,104640.0,104630.0,0.11245423]
["bitfinex","BTCUSD",1747168764933,0.23218788,104640.0,104630.0,0.28902481]
["bitfinex","BTCUSD",1747168765138,0.23218788,104640.0,104630.0,0.38633421]
["bitfinex","BTCUSD",1747168765339,0.26298788,104640.0,104630.0,0.38633421]
["bitfinex","BTCUSD",1747168768066,0.23218788,104640.0,104630.0,0.20976363]
["bitfinex","BTCUSD",1747168768381,0.23218788,104640.0,104630.0,0.38633421]
["bitfinex","BTCUSD",1747168768778,0.23218788,104640.0,104630.0,0.20976363]
["bitfinex","BTCUSD",1747168768966,0.23218788,104640.0,104630.0,0.38633421]
["bitfinex","BTCUSD",1747168770599,0.23218788,104640.0,104630.0,0.59449421]
["bitfinex","BTCUSD",1747168771534,0.26358788,104640.0,104630.0,0.59449421]
["bitfinex","BTCUSD",1747168773811,0.26358788,104640.0,104630.0,0.32061423]
["bitfinex","BTCUSD",1747168774049,0.26358788,104640.0,104630.0,0.43138483]
["bitfinex","BTCUSD",1747168775924,0.26358788,104640.0,104630.0,0.22330483]
["bitfinex","BTCUSD",1747168778229,0.44015846,104640.0,104630.0,0.01514483]
["bitfinex","BTCUSD",1747168778517,0.26358788,104640.0,104630.0,0.01514483]
["bitfinex","BTCUSD",1747168779296,0.26358788,104640.0,104630.0,0.00714483]
["bitfinex","BTCUSD",1747168779927,0.26358788,104640.0,104630.0,0.00014483]
["bitfinex","BTCUSD",1747168780132,0.26358788,104640.0,104630.0,0.00414483]
["bitfinex","BTCUSD",1747168780538,0.20072624,104620.0,104610.0,0.18345188]
["bitfinex","BTCUSD",1747168780751,0.26152624,104620.0,104610.0,0.28076128]
["bitfinex","BTCUSD",1747168782188,0.26152624,104620.0,104610.0,0.27387998]
["bitfinex","BTCUSD",1747168782583,0.26152624,104620.0,104610.0,0.28187998]
["bitfinex","BTCUSD",1747168782790,0.26152624,104620.0,104610.0,0.28787998]
["bitfinex","BTCUSD",1747168784266,0.26152624,104620.0,104610.0,0.31228287]
["bitfinex","BTCUSD",1747168799147,0.26152624,104620.0,104610.0,0.13571229]
["bitfinex","BTCUSD",1747168799355,0.26152624,104620.0,104610.0,0.31228287]
["bitfinex","BTCUSD",1747168799789,0.26152624,104620.0,104610.0,0.40959227]
["bitfinex","BTCUSD",1747168800343,0.26152624,104620.0,104610.0,0.31228287]
["bitfinex","BTCUSD",1747168802708,0.26152624,104620.0,104610.0,0.13571229]
["bitfinex","BTCUSD",1747168802920,0.26152624,104620.0,104610.0,0.31228287]
["bitfinex","BTCUSD",1747168805429,0.26152624,104620.0,104610.0,0.51976287]
["bitfinex","BTCUSD",1747168806531,0.26152624,104620.0,104610.0,0.34319229]
["bitfinex","BTCUSD",1747168806766,0.26152624,104620.0,104610.0,0.51976287]
["bitfinex","BTCUSD",1747168809578,0.26152624,104620.0,104610.0,0.34319229]
["bitfinex","BTCUSD",1747168809787,0.26152624,104620.0,104610.0,0.51976287]
["bitfinex","BTCUSD",1747168815983,0.26152624,104620.0,104610.0,0.34319229]
["bitfinex","BTCUSD",1747168816190,0.26152624,104620.0,104610.0,0.51976287]
["bitfinex","BTCUSD",1747168817964,0.26152624,104620.0,104610.0,0.32165486]
["bitfinex","BTCUSD",1747168818378,0.26152624,104620.0,104610.0,0.33574674]
["bitfinex","BTCUSD",1747168818764,0.26152624,104620.0,104610.0,0.34609252]
["bitfinex","BTCUSD",1747168819225,0.26152624,104620.0,104610.0,0.44340192]
["bitfinex","BTCUSD",1747168820007,0.26152624,104620.0,104610.0,0.20100824]
["bitfinex","BTCUSD",1747168820217,0.26152624,104620.0,104610.0,0.40848824]
["bitfinex","BTCUSD",1747168820780,0.26152624,104620.0,104610.0,0.23191766]
["bitfinex","BTCUSD",1747168823472,0.26152624,104620.0,104610.0,0.02443766]
["bitfinex","BTCUSD",1747168823659,0.26152624,104620.0,104610.0,0.01034578]
["bitfinex","BTCUSD",1747168823870,0.26234544,104610.0,104600.0,0.41644]
["bitfinex","BTCUSD",1747168824283,0.26234544,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1747168824490,0.26234544,104610.0,104600.0,0.21978091]
["bitfinex","BTCUSD",1747168824841,0.26234544,104610.0,104600.0,0.20948]
["bitfinex","BTCUSD",1747168825268,0.26234544,104610.0,104600.0,0.21748]
["bitfinex","BTCUSD",1747168825439,0.26234544,104610.0,104600.0,0.22348]
["bitfinex","BTCUSD",1747168825679,0.26234544,104610.0,104600.0,0.40005058]
["bitfinex","BTCUSD",1747168827318,0.26234544,104610.0,104600.0,0.41432711]
["bitfinex","BTCUSD",1747168828608,0.26234544,104610.0,104600.0,0.03027653]
["bitfinex","BTCUSD",1747168828822,0.26234544,104610.0,104600.0,0.02625791]
["bitfinex","BTCUSD",1747168829656,0.64769679,104610.0,104600.0,0.01]
["bitfinex","BTCUSD",1747168829821,0.26234544,104610.0,104600.0,0.01]
["bitfinex","BTCUSD",1747168830034,0.26234544,104610.0,104600.0,0.012]
["bitfinex","BTCUSD",1747168830498,0.26234544,104610.0,104600.0,0.004]
["bitfinex","BTCUSD",1747168830722,0.26234544,104610.0,104600.0,0.008]
["bitfinex","BTCUSD",1747168834538,0.35965484,104610.0,104600.0,0.008]
["bitfinex","BTCUSD",1747168843336,0.45696424,104610.0,104600.0,0.008]
["bitfinex","BTCUSD",1747168844241,0.35965484,104610.0,104600.0,0.008]
["bitfinex","BTCUSD",1747168847205,0.53622542,104610.0,104600.0,0.008]
["bitfinex","BTCUSD",1747168847404,0.87622542,104610.0,104600.0,0.008]
["bitfinex","BTCUSD",1747168848213,0.87622542,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1747168848430,0.87622542,104610.0,104600.0,0.003]
["bitfinex","BTCUSD",1747168848634,0.87622542,104610.0,104600.0,0.005]
["bitfinex","BTCUSD",1747168850048,0.69965484,104610.0,104600.0,0.005]
["bitfinex","BTCUSD",1747168850234,0.87622542,104610.0,104600.0,0.005]
["bitfinex","BTCUSD",1747168853588,0.69965484,104610.0,104600.0,0.005]
["bitfinex","BTCUSD",1747168853797,0.91621155,104610.0,104600.0,0.005]
["bitfinex","BTCUSD",1747168853940,0.73964097,104610.0,104600.0,0.005]
["bitfinex","BTCUSD",1747168854147,0.91621155,104610.0,104600.0,0.005]
["bitfinex","BTCUSD",1747168857940,0.73964097,104610.0,104600.0,0.005]
["bitfinex","BTCUSD",1747168858149,0.87622542,104610.0,104600.0,0.005]
["bitfinex","BTCUSD",1747168860027,0.69965484,104610.0,104600.0,0.005]
["bitfinex","BTCUSD",1747168860204,0.87622542,104610.0,104600.0,0.005]
["bitfinex","BTCUSD",1747168864294,0.90299285,104610.0,104600.0,0.005]
["bitfinex","BTCUSD",1747168864511,1.00030225,104610.0,104600.0,0.005]
["bitfinex","BTCUSD",1747168865332,1.00030225,104610.0,104600.0,0.003]
["bitfinex","BTCUSD",1747168865751,1.00030225,104610.0,104600.0,0.004]
["bitfinex","BTCUSD",1747168866593,1.00030225,104610.0,104600.0,0.003]
["bitfinex","BTCUSD",1747168867037,0.90399285,104610.0,104600.0,0.003]
["bitfinex","BTCUSD",1747168870497,1.31615285,104610.0,104600.0,0.003]
["bitfinex","BTCUSD",1747168880484,1.32615285,104610.0,104600.0,0.003]
["bitfinex","BTCUSD",1747168880684,1.51272343,104610.0,104600.0,0.003]
["bitfinex","BTCUSD",1747168881120,1.50272343,104610.0,104600.0,0.003]
["bitfinex","BTCUSD",1747168881491,1.60003283,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1747168881894,1.60003283,104610.0,104600.0,0.003]
["bitfinex","BTCUSD",1747168881895,1.61103283,104610.0,104600.0,0.003]
["bitfinex","BTCUSD",1747168882659,2.29743283,104610.0,104600.0,0.003]
["bitfinex","BTCUSD",1747168883115,2.29843283,104610.0,104600.0,0.003]
["bitfinex","BTCUSD",1747168883327,3.23563683,104610.0,104600.0,0.004]
["bitfinex","BTCUSD",1747168883560,3.24663683,104610.0,104600.0,0.006]
["bitfinex","BTCUSD",1747168884379,3.42320741,104610.0,104600.0,0.006]
["bitfinex","BTCUSD",1747168884568,3.45498005,104610.0,104600.0,0.006]
["bitfinex","BTCUSD",1747168885298,3.27840947,104610.0,104600.0,0.006]
["bitfinex","BTCUSD",1747168885531,3.75498005,104610.0,104600.0,0.006]
["bitfinex","BTCUSD",1747168886482,3.57840947,104610.0,104600.0,0.006]
["bitfinex","BTCUSD",1747168886728,0.79061509,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747168886963,1.7004119,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747168888101,1.2985719,104590.0,104580.0,0.00248316]
["bitfinex","BTCUSD",1747168888332,1.43653192,104590.0,104580.0,0.00248316]
["bitfinex","BTCUSD",1747168889208,1.6341025,104590.0,104580.0,0.00248316]
["bitfinex","BTCUSD",1747168889431,1.55045716,104590.0,104580.0,0.00248316]
["bitfinex","BTCUSD",1747168889639,1.57045716,104590.0,104580.0,0.00248316]
["bitfinex","BTCUSD",1747168889850,1.66776656,104590.0,104580.0,0.00248316]
["bitfinex","BTCUSD",1747168890703,1.25592656,104590.0,104580.0,0.00248316]
["bitfinex","BTCUSD",1747168890857,1.66776656,104590.0,104580.0,0.00248316]
["bitfinex","BTCUSD",1747168891077,1.25592656,104590.0,104580.0,0.00248316]
["bitfinex","BTCUSD",1747168891284,1.66772656,104590.0,104580.0,0.00248316]
["bitfinex","BTCUSD",1747168891462,1.57041716,104590.0,104580.0,0.00248316]
["bitfinex","BTCUSD",1747168894455,0.20087985,104540.0,104530.0,0.11957055]
["bitfinex","BTCUSD",1747168894642,0.20089907,104530.0,104520.0,0.36254311]
["bitfinex","BTCUSD",1747168894849,0.20089907,104530.0,104520.0,0.45999737]
["bitfinex","BTCUSD",1747168895058,0.20089907,104530.0,104520.0,0.55830677]
["bitfinex","BTCUSD",1747168895633,0.20089907,104530.0,104520.0,0.90029622]
["bitfinex","BTCUSD",1747168895858,0.20089907,104530.0,104520.0,0.82577415]
["bitfinex","BTCUSD",1747168895859,0.20189907,104530.0,104520.0,0.82577415]
["bitfinex","BTCUSD",1747168896427,0.20389907,104530.0,104520.0,0.82877415]
["bitfinex","BTCUSD",1747168897899,0.20389907,104530.0,104520.0,0.84778869]
["bitfinex","BTCUSD",1747168899167,0.20389907,104530.0,104520.0,0.75047929]
["bitfinex","BTCUSD",1747168900869,0.20389907,104530.0,104520.0,1.01997511]
["bitfinex","BTCUSD",1747168901093,0.20389907,104530.0,104520.0,1.21132604]
["bitfinex","BTCUSD",1747168901257,0.20389907,104530.0,104520.0,1.01997511]
["bitfinex","BTCUSD",1747168902204,0.20389907,104530.0,104520.0,0.75047929]
["bitfinex","BTCUSD",1747168902562,0.20389907,104530.0,104520.0,0.58609381]
["bitfinex","BTCUSD",1747168902789,0.20389907,104530.0,104520.0,0.39380921]
["bitfinex","BTCUSD",1747168904788,0.20389907,104530.0,104520.0,0.73380921]
["bitfinex","BTCUSD",1747168905213,0.18189907,104530.0,104520.0,0.73380921]
["bitfinex","BTCUSD",1747168905901,0.19146551,104530.0,104520.0,0.74790987]
["bitfinex","BTCUSD",1747168908403,0.19146551,104530.0,104520.0,0.74580457]
["bitfinex","BTCUSD",1747168911483,0.19146551,104530.0,104520.0,0.73274525]
["bitfinex","BTCUSD",1747168914838,0.19146551,104530.0,104520.0,0.5558723]
["bitfinex","BTCUSD",1747168915405,0.02213206,104530.0,104520.0,1.23601312]
["bitfinex","BTCUSD",1747168915625,0.02213206,104530.0,104520.0,1.42245343]
["bitfinex","BTCUSD",1747168915844,0.003,104530.0,104520.0,1.44158751]
["bitfinex","BTCUSD",1747168916049,0.23155415,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1747168916268,0.22199073,104550.0,104540.0,0.95562022]
["bitfinex","BTCUSD",1747168916475,0.21242621,104550.0,104540.0,0.95562022]
["bitfinex","BTCUSD",1747168916735,0.21242621,104550.0,104540.0,0.7643059]
["bitfinex","BTCUSD",1747168917392,0.21242621,104550.0,104540.0,0.95562022]
["bitfinex","BTCUSD",1747168917571,0.21242621,104550.0,104540.0,1.01774849]
["bitfinex","BTCUSD",1747168917572,0.21342621,104550.0,104540.0,1.01774849]
["bitfinex","BTCUSD",1747168919139,0.21442621,104550.0,104540.0,1.02374849]
["bitfinex","BTCUSD",1747168920867,0.21442621,104550.0,104540.0,0.83243417]
["bitfinex","BTCUSD",1747168921854,0.21442621,104550.0,104540.0,1.02374849]
["bitfinex","BTCUSD",1747168922554,0.21442621,104550.0,104540.0,0.83243417]
["bitfinex","BTCUSD",1747168923739,0.004,104550.0,104540.0,1.46105789]
["bitfinex","BTCUSD",1747168923956,0.03269293,104550.0,104540.0,1.46105789]
["bitfinex","BTCUSD",1747168924166,0.04225764,104550.0,104540.0,1.46105789]
["bitfinex","BTCUSD",1747168925777,0.04225764,104550.0,104540.0,1.87445789]
["bitfinex","BTCUSD",1747168925932,0.23355367,104550.0,104540.0,1.87445789]
["bitfinex","BTCUSD",1747168927191,0.22398951,104550.0,104540.0,1.87445789]
["bitfinex","BTCUSD",1747168929670,0.20486074,104550.0,104540.0,1.46389789]
["bitfinex","BTCUSD",1747168929892,0.20486074,104550.0,104540.0,1.68206357]
["bitfinex","BTCUSD",1747168930783,0.20486074,104550.0,104540.0,1.87337789]
["bitfinex","BTCUSD",1747168934841,0.20486074,104550.0,104540.0,1.45997789]
["bitfinex","BTCUSD",1747168935080,0.19529603,104550.0,104540.0,1.45997789]
["bitfinex","BTCUSD",1747168935503,0.22609603,104550.0,104540.0,1.26866357]
["bitfinex","BTCUSD",1747168935990,0.25689603,104550.0,104540.0,1.26850357]
["bitfinex","BTCUSD",1747168939012,0.25689603,104550.0,104540.0,1.45981789]
["bitfinex","BTCUSD",1747168939250,0.19529603,104550.0,104540.0,1.45981789]
["bitfinex","BTCUSD",1747168939495,0.02312887,104550.0,104540.0,1.4693836]
["bitfinex","BTCUSD",1747168939720,0.0326933,104550.0,104540.0,1.4693836]
["bitfinex","BTCUSD",1747168939962,0.0326933,104550.0,104540.0,1.45981789]
["bitfinex","BTCUSD",1747168940188,0.22398933,104550.0,104540.0,1.45981789]
["bitfinex","BTCUSD",1747168940949,0.22398933,104550.0,104540.0,1.87321789]
["bitfinex","BTCUSD",1747168942064,0.22398933,104550.0,104540.0,1.50503062]
["bitfinex","BTCUSD",1747168942065,0.26946074,104550.0,104540.0,1.50503062]
["bitfinex","BTCUSD",1747168942295,0.26946074,104550.0,104540.0,1.1736]
["bitfinex","BTCUSD",1747168942543,0.26946074,104550.0,104540.0,1.35047295]
["bitfinex","BTCUSD",1747168943416,0.26946074,104550.0,104540.0,1.14607295]
["bitfinex","BTCUSD",1747168945418,0.26946074,104550.0,104540.0,1.23864945]
["bitfinex","BTCUSD",1747168945662,0.26946074,104550.0,104540.0,1.33595885]
["bitfinex","BTCUSD",1747168945886,0.26946074,104550.0,104540.0,0.99595885]
["bitfinex","BTCUSD",1747168946343,0.26946074,104550.0,104540.0,0.6292]
["bitfinex","BTCUSD",1747168947028,0.26946074,104550.0,104540.0,0.2158]
["bitfinex","BTCUSD",1747168948844,0.26946074,104550.0,104540.0,0.48524945]
["bitfinex","BTCUSD",1747168949536,0.26946074,104550.0,104540.0,0.2158]
["bitfinex","BTCUSD",1747168949722,0.26946074,104550.0,104540.0,0.48524945]
["bitfinex","BTCUSD",1747168949948,0.26946074,104550.0,104540.0,0.5337744]
["bitfinex","BTCUSD",1747168962277,0.26946074,104550.0,104540.0,0.5337744]
["bitfinex","BTCUSD",1747168963612,0.26946074,104550.0,104540.0,0.48524945]
["bitfinex","BTCUSD",1747168963827,0.26946074,104550.0,104540.0,0.2158]
["bitfinex","BTCUSD",1747168966465,0.26946074,104550.0,104540.0,0.20676513]
["bitfinex","BTCUSD",1747168967436,0.26946074,104550.0,104540.0,0.38359522]
["bitfinex","BTCUSD",1747168968710,0.26946074,104550.0,104540.0,0.58739522]
["bitfinex","BTCUSD",1747168968911,0.26946074,104550.0,104540.0,0.66526798]
["bitfinex","BTCUSD",1747168972450,0.26946074,104550.0,104540.0,0.46046798]
["bitfinex","BTCUSD",1747168976456,0.26946074,104550.0,104540.0,0.00196513]
["bitfinex","BTCUSD",1747168980586,0.26946074,104550.0,104540.0,0.17879522]
["bitfinex","BTCUSD",1747168981700,0.26946074,104550.0,104540.0,0.00196513]
["bitfinex","BTCUSD",1747168984450,0.26946074,104550.0,104540.0,0.17879522]
["bitfinex","BTCUSD",1747168988456,0.21442507,104550.0,104540.0,0.88693963]
["bitfinex","BTCUSD",1747168988676,0.22398923,104550.0,104540.0,1.08155843]
["bitfinex","BTCUSD",1747168988900,0.22398923,104550.0,104540.0,1.49495843]
["bitfinex","BTCUSD",1747168989592,0.27732507,104550.0,104540.0,1.30364411]
["bitfinex","BTCUSD",1747168989811,0.27732507,104550.0,104540.0,1.02950462]
["bitfinex","BTCUSD",1747168990024,0.27732507,104550.0,104540.0,0.75536513]
["bitfinex","BTCUSD",1747168990232,0.27732507,104550.0,104540.0,1.13547522]
["bitfinex","BTCUSD",1747168994866,0.27732507,104550.0,104540.0,0.72207522]
["bitfinex","BTCUSD",1747168995055,0.27732507,104550.0,104540.0,0.81938462]
["bitfinex","BTCUSD",1747168997508,0.27732507,104550.0,104540.0,0.64255453]
["bitfinex","BTCUSD",1747168997722,0.27732507,104550.0,104540.0,0.81938462]
["bitfinex","BTCUSD",1747168999655,0.27732507,104550.0,104540.0,0.99621471]
["bitfinex","BTCUSD",1747169001307,0.27732507,104550.0,104540.0,1.19957471]
["bitfinex","BTCUSD",1747169001976,0.27732507,104550.0,104540.0,1.02274462]
["bitfinex","BTCUSD",1747169007994,0.27732507,104550.0,104540.0,0.61610462]
["bitfinex","BTCUSD",1747169008178,0.27732507,104550.0,104540.0,1.02230462]
["bitfinex","BTCUSD",1747169014529,0.27732507,104550.0,104540.0,1.19913471]
["bitfinex","BTCUSD",1747169015771,0.27732507,104550.0,104540.0,1.02230462]
["bitfinex","BTCUSD",1747169016189,0.27732507,104550.0,104540.0,1.19913471]
["bitfinex","BTCUSD",1747169016591,0.27732507,104550.0,104540.0,1.39044903]
["bitfinex","BTCUSD",1747169017114,0.26776064,104550.0,104540.0,1.39044903]
["bitfinex","BTCUSD",1747169017381,0.04225736,104550.0,104540.0,1.32049405]
["bitfinex","BTCUSD",1747169017580,0.23355339,104550.0,104540.0,1.48775843]
["bitfinex","BTCUSD",1747169017786,0.29555339,104550.0,104540.0,1.48775843]
["bitfinex","BTCUSD",1747169018171,0.28598933,104550.0,104540.0,1.48775843]
["bitfinex","BTCUSD",1747169019670,0.27642517,104550.0,104540.0,1.48775843]
["bitfinex","BTCUSD",1747169020088,0.27642517,104550.0,104540.0,1.29644411]
["bitfinex","BTCUSD",1747169020303,0.26686074,104550.0,104540.0,1.11961402]
["bitfinex","BTCUSD",1747169020500,0.26686074,104550.0,104540.0,1.31092834]
["bitfinex","BTCUSD",1747169020703,0.26686074,104550.0,104540.0,1.48775843]
["bitfinex","BTCUSD",1747169021586,0.26686074,104550.0,104540.0,1.29644411]
["bitfinex","BTCUSD",1747169021919,0.26686074,104550.0,104540.0,1.36787898]
["bitfinex","BTCUSD",1747169022338,0.26686074,104550.0,104540.0,0.98820889]
["bitfinex","BTCUSD",1747169022548,0.26686074,104550.0,104540.0,1.09341949]
["bitfinex","BTCUSD",1747169024001,0.26686074,104550.0,104540.0,1.43341949]
["bitfinex","BTCUSD",1747169024939,0.26337985,104540.0,104530.0,0.79287009]
["bitfinex","BTCUSD",1747169025167,0.26337985,104540.0,104530.0,1.62399212]
["bitfinex","BTCUSD",1747169026563,0.26337985,104540.0,104530.0,1.43265949]
["bitfinex","BTCUSD",1747169026746,0.26337985,104540.0,104530.0,1.43865949]
["bitfinex","BTCUSD",1747169026980,0.26437985,104540.0,104530.0,1.43865949]
["bitfinex","BTCUSD",1747169027315,0.26437985,104540.0,104530.0,1.72730152]
["bitfinex","BTCUSD",1747169027536,0.26537985,104540.0,104530.0,1.73330152]
["bitfinex","BTCUSD",1747169027760,0.26537985,104540.0,104530.0,1.54196889]
["bitfinex","BTCUSD",1747169027987,0.26537985,104540.0,104530.0,1.12856889]
["bitfinex","BTCUSD",1747169028185,0.26537985,104540.0,104530.0,0.9517388]
["bitfinex","BTCUSD",1747169028519,0.26537985,104540.0,104530.0,1.12856889]
["bitfinex","BTCUSD",1747169028740,0.27494529,104540.0,104530.0,1.31990152]
["bitfinex","BTCUSD",1747169030002,0.26537985,104540.0,104530.0,1.31990152]
["bitfinex","BTCUSD",1747169030480,0.26537985,104540.0,104530.0,1.31566255]
["bitfinex","BTCUSD",1747169032396,0.03069649,104540.0,104530.0,1.49249264]
["bitfinex","BTCUSD",1747169032631,0.06319649,104540.0,104530.0,1.49249264]
["bitfinex","BTCUSD",1747169032849,0.09439649,104540.0,104530.0,1.49249264]
["bitfinex","BTCUSD",1747169033263,0.09439649,104540.0,104530.0,1.31566255]
["bitfinex","BTCUSD",1747169033921,0.09439649,104540.0,104530.0,1.90589264]
["bitfinex","BTCUSD",1747169034787,0.09439649,104540.0,104530.0,1.72906255]
["bitfinex","BTCUSD",1747169036235,0.08483078,104540.0,104530.0,1.72906255]
["bitfinex","BTCUSD",1747169036438,0.08483078,104540.0,104530.0,1.90589264]
["bitfinex","BTCUSD",1747169036646,0.08483023,104540.0,104530.0,1.90589264]
["bitfinex","BTCUSD",1747169036860,0.0306954,104540.0,104530.0,1.92502571]
["bitfinex","BTCUSD",1747169037071,0.0306953,104540.0,104530.0,1.93459206]
["bitfinex","BTCUSD",1747169037303,0.0306953,104540.0,104530.0,1.92502571]
["bitfinex","BTCUSD",1747169037886,0.0306953,104540.0,104530.0,1.93459206]
["bitfinex","BTCUSD",1747169038085,0.04026065,104540.0,104530.0,1.92502571]
["bitfinex","BTCUSD",1747169038293,0.04026065,104540.0,104530.0,1.93459206]
["bitfinex","BTCUSD",1747169038486,0.04026065,104540.0,104530.0,1.92502571]
["bitfinex","BTCUSD",1747169038690,0.04026065,104540.0,104530.0,1.92502581]
["bitfinex","BTCUSD",1747169038891,0.04026065,104540.0,104530.0,1.93459225]
["bitfinex","BTCUSD",1747169039434,0.04026065,104540.0,104530.0,1.92502581]
["bitfinex","BTCUSD",1747169039592,0.04026065,104540.0,104530.0,1.93459225]
["bitfinex","BTCUSD",1747169040232,0.002,104540.0,104530.0,1.94415842]
["bitfinex","BTCUSD",1747169040441,0.01156507,104540.0,104530.0,1.93459225]
["bitfinex","BTCUSD",1747169040644,0.02113032,104540.0,104530.0,1.9441586]
["bitfinex","BTCUSD",1747169040896,0.08423032,104540.0,104530.0,1.92502581]
["bitfinex","BTCUSD",1747169041084,0.09379576,104540.0,104530.0,1.72906255]
["bitfinex","BTCUSD",1747169041236,0.09379576,104540.0,104530.0,1.73862918]
["bitfinex","BTCUSD",1747169041414,0.09379576,104540.0,104530.0,1.91545927]
["bitfinex","BTCUSD",1747169041617,0.09379576,104540.0,104530.0,1.74819572]
["bitfinex","BTCUSD",1747169042089,0.09379576,104540.0,104530.0,1.90589264]
["bitfinex","BTCUSD",1747169042305,0.28511063,104540.0,104530.0,1.52658255]
["bitfinex","BTCUSD",1747169042523,0.28511063,104540.0,104530.0,1.72870255]
["bitfinex","BTCUSD",1747169042778,0.29467634,104540.0,104530.0,1.72870255]
["bitfinex","BTCUSD",1747169043696,0.28511109,104540.0,104530.0,1.72870255]
["bitfinex","BTCUSD",1747169044791,0.27554565,104540.0,104530.0,1.72870255]
["bitfinex","BTCUSD",1747169045857,0.27554565,104540.0,104530.0,1.31530255]
["bitfinex","BTCUSD",1747169046277,0.26598003,104540.0,104530.0,1.31530255]
["bitfinex","BTCUSD",1747169051726,0.26598003,104540.0,104530.0,0.55040103]
["bitfinex","BTCUSD",1747169051990,0.26598003,104540.0,104530.0,0.012]
["bitfinex","BTCUSD",1747169052198,0.26598003,104540.0,104530.0,0.352]
["bitfinex","BTCUSD",1747169060784,0.26598003,104540.0,104530.0,0.52883009]
["bitfinex","BTCUSD",1747169061024,0.26598003,104540.0,104530.0,0.352]
["bitfinex","BTCUSD",1747169063472,0.26598003,104540.0,104530.0,0.44859453]
["bitfinex","BTCUSD",1747169063890,0.26598003,104540.0,104530.0,0.52883009]
["bitfinex","BTCUSD",1747169064513,0.26598003,104540.0,104530.0,0.352]
["bitfinex","BTCUSD",1747169065583,0.26598003,104540.0,104530.0,0.52883009]
["bitfinex","BTCUSD",1747169065967,0.26598003,104540.0,104530.0,0.352]
["bitfinex","BTCUSD",1747169066171,0.26598003,104540.0,104530.0,0.52883009]
["bitfinex","BTCUSD",1747169066354,0.26598003,104540.0,104530.0,0.352]
["bitfinex","BTCUSD",1747169067182,0.26598003,104540.0,104530.0,0.52883009]
["bitfinex","BTCUSD",1747169067803,0.26598003,104540.0,104530.0,0.62613949]
["bitfinex","BTCUSD",1747169068859,0.26598003,104540.0,104530.0,0.4493094]
["bitfinex","BTCUSD",1747169072195,0.26598003,104540.0,104530.0,0.62613949]
["bitfinex","BTCUSD",1747169072410,0.26598003,104540.0,104530.0,0.4493094]
["bitfinex","BTCUSD",1747169072626,0.26598003,104540.0,104530.0,0.52883009]
["bitfinex","BTCUSD",1747169073753,0.26598003,104540.0,104530.0,0.352]
["bitfinex","BTCUSD",1747169083007,0.26598003,104540.0,104530.0,0.012]
["bitfinex","BTCUSD",1747169086162,0.26598003,104540.0,104530.0,0.18883009]
["bitfinex","BTCUSD",1747169089795,0.26598003,104540.0,104530.0,0.012]
["bitfinex","BTCUSD",1747169089929,0.26598003,104540.0,104530.0,0.18883009]
["bitfinex","BTCUSD",1747169093970,0.26598003,104540.0,104530.0,0.012]
["bitfinex","BTCUSD",1747169100344,0.66256921,104540.0,104530.0,0.012]
["bitfinex","BTCUSD",1747169100532,0.66256921,104540.0,104530.0,0.01498976]
["bitfinex","BTCUSD",1747169100737,0.82573912,104540.0,104530.0,0.01498976]
["bitfinex","BTCUSD",1747169100943,0.92604714,104540.0,104530.0,0.01498976]
["bitfinex","BTCUSD",1747169101146,0.88011952,104540.0,104530.0,0.012]
["bitfinex","BTCUSD",1747169101372,0.27250551,104510.0,104500.0,0.81096776]
["bitfinex","BTCUSD",1747169101548,0.27250551,104510.0,104500.0,0.83871236]
["bitfinex","BTCUSD",1747169101744,0.27250551,104510.0,104500.0,0.66487235]
["bitfinex","BTCUSD",1747169101966,0.27250551,104510.0,104500.0,0.84170244]
["bitfinex","BTCUSD",1747169102209,0.27250551,104510.0,104500.0,0.03073468]
["bitfinex","BTCUSD",1747169103033,0.27250551,104510.0,104500.0,0.03973468]
["bitfinex","BTCUSD",1747169103213,0.27350551,104510.0,104500.0,0.03973468]
["bitfinex","BTCUSD",1747169103635,0.27250551,104510.0,104500.0,0.0453753]
["bitfinex","BTCUSD",1747169103835,0.27250551,104510.0,104500.0,0.0030384]
["bitfinex","BTCUSD",1747169104249,0.36981491,104510.0,104500.0,0.0030384]
["bitfinex","BTCUSD",1747169104478,0.36981491,104510.0,104500.0,0.03156105]
["bitfinex","BTCUSD",1747169104692,0.36981491,104510.0,104500.0,0.0030384]
["bitfinex","BTCUSD",1747169104907,0.37081491,104510.0,104500.0,0.0070384]
["bitfinex","BTCUSD",1747169105993,0.37081491,104510.0,104500.0,0.03476804]
["bitfinex","BTCUSD",1747169106209,0.37081491,104510.0,104500.0,0.06219821]
["bitfinex","BTCUSD",1747169108872,0.37081491,104510.0,104500.0,0.03529199]
["bitfinex","BTCUSD",1747169111399,0.37081491,104510.0,104500.0,0.03230191]
["bitfinex","BTCUSD",1747169112532,0.37481491,104510.0,104500.0,0.03230191]
["bitfinex","BTCUSD",1747169115777,0.27750551,104510.0,104500.0,0.209132]
["bitfinex","BTCUSD",1747169116457,0.27750551,104510.0,104500.0,0.38596209]
["bitfinex","BTCUSD",1747169116687,0.27750551,104510.0,104500.0,0.44516126]
["bitfinex","BTCUSD",1747169117147,0.24590551,104510.0,104500.0,0.44815138]
["bitfinex","BTCUSD",1747169118042,0.27700551,104510.0,104500.0,0.38895221]
["bitfinex","BTCUSD",1747169119159,0.21550551,104510.0,104500.0,0.58033976]
["bitfinex","BTCUSD",1747169119390,0.21550551,104510.0,104500.0,0.38895221]
["bitfinex","BTCUSD",1747169121199,0.21550551,104510.0,104500.0,0.58987221]
["bitfinex","BTCUSD",1747169121606,0.21550551,104510.0,104500.0,0.78125976]
["bitfinex","BTCUSD",1747169121818,0.21550551,104510.0,104500.0,0.58987221]
["bitfinex","BTCUSD",1747169122033,0.21550551,104510.0,104500.0,0.78125976]
["bitfinex","BTCUSD",1747169122238,0.20593751,104510.0,104500.0,0.78125976]
["bitfinex","BTCUSD",1747169123294,0.20593751,104510.0,104500.0,0.58987221]
["bitfinex","BTCUSD",1747169123527,0.27043751,104510.0,104500.0,0.58987221]
["bitfinex","BTCUSD",1747169124337,0.23803751,104510.0,104500.0,0.58987221]
["bitfinex","BTCUSD",1747169124552,0.26803751,104510.0,104500.0,0.58987221]
["bitfinex","BTCUSD",1747169125003,0.20593751,104510.0,104500.0,1.17703856]
["bitfinex","BTCUSD",1747169125216,0.0432719,104510.0,104500.0,1.71300721]
["bitfinex","BTCUSD",1747169125435,0.02413563,104510.0,104500.0,1.53617712]
["bitfinex","BTCUSD",1747169125655,0.02413582,104510.0,104500.0,1.72257631]
["bitfinex","BTCUSD",1747169125872,0.033704,104510.0,104500.0,1.71300721]
["bitfinex","BTCUSD",1747169126124,0.04327237,104510.0,104500.0,1.52660793]
["bitfinex","BTCUSD",1747169126308,0.033704,104510.0,104500.0,1.52361781]
["bitfinex","BTCUSD",1747169126523,0.033704,104510.0,104500.0,1.53318709]
["bitfinex","BTCUSD",1747169126915,0.04327237,104510.0,104500.0,1.52361781]
["bitfinex","BTCUSD",1747169127935,0.033704,104510.0,104500.0,1.71001709]
["bitfinex","BTCUSD",1747169128163,0.02413582,104510.0,104500.0,1.7291552]
["bitfinex","BTCUSD",1747169128388,0.03370409,104510.0,104500.0,1.52361781]
["bitfinex","BTCUSD",1747169129026,0.033704,104510.0,104500.0,1.52361781]
["bitfinex","BTCUSD",1747169129454,0.04327237,104510.0,104500.0,1.52361781]
["bitfinex","BTCUSD",1747169130438,0.033704,104510.0,104500.0,1.53318709]
["bitfinex","BTCUSD",1747169130874,0.04327227,104510.0,104500.0,1.52361781]
["bitfinex","BTCUSD",1747169132750,0.04327227,104510.0,104500.0,1.53318709]
["bitfinex","BTCUSD",1747169132955,0.02413582,104510.0,104500.0,1.55232538]
["bitfinex","BTCUSD",1747169133163,0.005,104510.0,104500.0,1.73872384]
["bitfinex","BTCUSD",1747169134027,0.01456763,104510.0,104500.0,1.72915511]
["bitfinex","BTCUSD",1747169134243,0.02413545,104510.0,104500.0,1.73872393]
["bitfinex","BTCUSD",1747169134456,0.01456763,104510.0,104500.0,1.73872393]
["bitfinex","BTCUSD",1747169134665,0.02413545,104510.0,104500.0,1.73872393]
["bitfinex","BTCUSD",1747169134886,0.01456763,104510.0,104500.0,1.73872393]
["bitfinex","BTCUSD",1747169136462,0.02413535,104510.0,104500.0,1.73872393]
["bitfinex","BTCUSD",1747169137232,0.005,104510.0,104500.0,1.73872338]
["bitfinex","BTCUSD",1747169138843,0.005,104510.0,104500.0,2.15212338]
["bitfinex","BTCUSD",1747169139050,0.005,104510.0,104500.0,1.97529329]
["bitfinex","BTCUSD",1747169139631,0.005,104510.0,104500.0,1.96572456]
["bitfinex","BTCUSD",1747169140024,0.005,104510.0,104500.0,1.97529329]
["bitfinex","BTCUSD",1747169140243,0.005,104510.0,104500.0,1.96572456]
["bitfinex","BTCUSD",1747169140439,0.01456772,104510.0,104500.0,1.97529329]
["bitfinex","BTCUSD",1747169140654,0.005,104510.0,104500.0,1.97529329]
["bitfinex","BTCUSD",1747169141575,0.01913371,104520.0,104510.0,0.56007397]
["bitfinex","BTCUSD",1747169141786,0.08443261,104530.0,104520.0,0.54091847]
["bitfinex","BTCUSD",1747169142011,0.09399832,104530.0,104520.0,1.38348051]
["bitfinex","BTCUSD",1747169142215,0.10356467,104530.0,104520.0,1.39304805]
["bitfinex","BTCUSD",1747169142420,0.11313121,104530.0,104520.0,1.38348051]
["bitfinex","BTCUSD",1747169142644,0.29489795,104530.0,104520.0,1.38348051]
["bitfinex","BTCUSD",1747169142847,0.29489795,104530.0,104520.0,1.48078991]
["bitfinex","BTCUSD",1747169143053,0.28533178,104530.0,104520.0,1.48078991]
["bitfinex","BTCUSD",1747169143258,0.29133178,104530.0,104520.0,1.48078991]
["bitfinex","BTCUSD",1747169143468,0.09999915,104530.0,104520.0,1.48078991]
["bitfinex","BTCUSD",1747169144122,0.29133178,104530.0,104520.0,1.48078991]
["bitfinex","BTCUSD",1747169144292,0.29233178,104530.0,104520.0,1.48378991]
["bitfinex","BTCUSD",1747169144455,0.29233178,104530.0,104520.0,1.13012973]
["bitfinex","BTCUSD",1747169144816,0.29233178,104530.0,104520.0,1.48378991]
["bitfinex","BTCUSD",1747169145149,0.29233178,104530.0,104520.0,1.89718991]
["bitfinex","BTCUSD",1747169148247,0.10099915,104530.0,104520.0,1.89718991]
["bitfinex","BTCUSD",1747169148449,0.29233178,104530.0,104520.0,1.89718991]
["bitfinex","BTCUSD",1747169148880,0.10099915,104530.0,104520.0,1.89718991]
["bitfinex","BTCUSD",1747169149420,0.29233178,104530.0,104520.0,1.89718991]
["bitfinex","BTCUSD",1747169150265,0.10099851,104530.0,104520.0,1.9163249]
["bitfinex","BTCUSD",1747169150489,0.0417,104530.0,104520.0,1.94502625]
["bitfinex","BTCUSD",1747169150715,0.009,104530.0,104520.0,1.59136607]
["bitfinex","BTCUSD",1747169150927,0.009,104530.0,104520.0,1.94502625]
["bitfinex","BTCUSD",1747169151127,0.08273005,104540.0,104530.0,0.71772926]
["bitfinex","BTCUSD",1747169151340,0.11142645,104540.0,104530.0,1.27600039]
["bitfinex","BTCUSD",1747169152033,0.11142636,104540.0,104530.0,1.27600039]
["bitfinex","BTCUSD",1747169152503,0.10186074,104540.0,104530.0,1.27600039]
["bitfinex","BTCUSD",1747169152737,0.11442645,104540.0,104530.0,1.27700039]
["bitfinex","BTCUSD",1747169152961,0.10586074,104540.0,104530.0,1.28000039]
["bitfinex","BTCUSD",1747169153435,0.09629576,104540.0,104530.0,1.28000039]
["bitfinex","BTCUSD",1747169153684,0.0676,104540.0,104530.0,1.29913337]
["bitfinex","BTCUSD",1747169153920,0.01356489,104540.0,104530.0,1.49509571]
["bitfinex","BTCUSD",1747169154153,0.01356489,104540.0,104530.0,1.4950958]
["bitfinex","BTCUSD",1747169155075,0.01356489,104540.0,104530.0,1.49509589]
["bitfinex","BTCUSD",1747169155756,0.004,104540.0,104530.0,1.50466188]
["bitfinex","BTCUSD",1747169155985,0.01356489,104540.0,104530.0,1.50466197]
["bitfinex","BTCUSD",1747169157256,0.29615447,104550.0,104540.0,0.53131432]
["bitfinex","BTCUSD",1747169157460,0.09529265,104550.0,104540.0,1.4804733]
["bitfinex","BTCUSD",1747169157704,0.10485726,104550.0,104540.0,1.4804733]
["bitfinex","BTCUSD",1747169158302,0.09529265,104550.0,104540.0,1.8948733]
["bitfinex","BTCUSD",1747169158523,0.10485736,104550.0,104540.0,1.89492162]
["bitfinex","BTCUSD",1747169158749,0.10785736,104550.0,104540.0,1.89492162]
["bitfinex","BTCUSD",1747169159377,0.10785726,104550.0,104540.0,1.89492162]
["bitfinex","BTCUSD",1747169160456,0.11742197,104550.0,104540.0,1.89492162]
["bitfinex","BTCUSD",1747169160673,0.11742197,104550.0,104540.0,1.71809153]
["bitfinex","BTCUSD",1747169160674,0.28958978,104550.0,104540.0,1.71809153]
["bitfinex","BTCUSD",1747169160910,0.28002535,104550.0,104540.0,1.71809153]
["bitfinex","BTCUSD",1747169161353,0.28002535,104550.0,104540.0,1.54126144]
["bitfinex","BTCUSD",1747169161576,0.28002535,104550.0,104540.0,1.71809153]
["bitfinex","BTCUSD",1747169162691,0.28002535,104550.0,104540.0,1.54126144]
["bitfinex","BTCUSD",1747169162932,0.08872932,104550.0,104540.0,1.89492162]
["bitfinex","BTCUSD",1747169163398,0.28002535,104550.0,104540.0,1.89492162]
["bitfinex","BTCUSD",1747169164621,0.08872932,104550.0,104540.0,1.89492162]
["bitfinex","BTCUSD",1747169165033,0.28002535,104550.0,104540.0,1.89492162]
["bitfinex","BTCUSD",1747169166705,0.08872932,104550.0,104540.0,1.89492162]
["bitfinex","BTCUSD",1747169167112,0.09829375,104550.0,104540.0,1.89492162]
["bitfinex","BTCUSD",1747169167365,0.08872895,104550.0,104540.0,1.89492162]
["bitfinex","BTCUSD",1747169167561,0.09829375,104550.0,104540.0,1.89492162]
["bitfinex","BTCUSD",1747169168217,0.08872895,104550.0,104540.0,1.89492162]
["bitfinex","BTCUSD",1747169168353,0.09829375,104550.0,104540.0,1.89492162]
["bitfinex","BTCUSD",1747169168557,0.07916406,104550.0,104540.0,1.89492162]
["bitfinex","BTCUSD",1747169168759,0.10785726,104550.0,104540.0,1.54126144]
["bitfinex","BTCUSD",1747169168989,0.28958987,104550.0,104540.0,1.89492162]
["bitfinex","BTCUSD",1747169169992,0.09829384,104550.0,104540.0,1.89492162]
["bitfinex","BTCUSD",1747169173663,0.28958987,104550.0,104540.0,1.89492162]
["bitfinex","BTCUSD",1747169177489,0.08872904,104550.0,104540.0,1.89492162]
["bitfinex","BTCUSD",1747169178059,0.09829384,104550.0,104540.0,1.89492162]
["bitfinex","BTCUSD",1747169179097,0.08872859,104550.0,104540.0,1.89492162]
["bitfinex","BTCUSD",1747169179306,0.107858,104550.0,104540.0,1.89492162]
["bitfinex","BTCUSD",1747169179722,0.29915403,104550.0,104540.0,1.89492162]
["bitfinex","BTCUSD",1747169180534,0.0982932,104550.0,104540.0,1.89492162]
["bitfinex","BTCUSD",1747169181098,0.07916406,104550.0,104540.0,1.89492162]
["bitfinex","BTCUSD",1747169181299,0.10785781,104550.0,104540.0,1.89492162]
["bitfinex","BTCUSD",1747169181500,0.11742197,104550.0,104540.0,1.89492162]
["bitfinex","BTCUSD",1747169181734,0.11742188,104550.0,104540.0,1.89492162]
["bitfinex","BTCUSD",1747169181947,0.07916397,104550.0,104540.0,1.91405286]
["bitfinex","BTCUSD",1747169182160,0.10201563,104550.0,104540.0,1.92361821]
["bitfinex","BTCUSD",1747169182362,0.09245129,104550.0,104540.0,1.55082715]
["bitfinex","BTCUSD",1747169182568,0.11158006,104550.0,104540.0,1.91405295]
["bitfinex","BTCUSD",1747169182978,0.11157988,104550.0,104540.0,1.92361839]
["bitfinex","BTCUSD",1747169183183,0.1211444,104550.0,104540.0,1.91405295]
["bitfinex","BTCUSD",1747169183372,0.11157988,104550.0,104540.0,1.92361839]
["bitfinex","BTCUSD",1747169183586,0.11157988,104550.0,104540.0,1.92361848]
["bitfinex","BTCUSD",1747169183939,0.11157988,104550.0,104540.0,1.93318392]
["bitfinex","BTCUSD",1747169184170,0.11157988,104550.0,104540.0,1.5699583]
["bitfinex","BTCUSD",1747169184331,0.1211444,104550.0,104540.0,1.91405295]
["bitfinex","BTCUSD",1747169184528,0.11157988,104550.0,104540.0,1.92361848]
["bitfinex","BTCUSD",1747169185047,0.08288723,104550.0,104540.0,1.94274908]
["bitfinex","BTCUSD",1747169185258,0.10201563,104550.0,104540.0,1.93318392]
["bitfinex","BTCUSD",1747169185856,0.10201563,104550.0,104540.0,1.92361848]
["bitfinex","BTCUSD",1747169186037,0.10201563,104550.0,104540.0,1.93318392]
["bitfinex","BTCUSD",1747169186239,0.10201554,104550.0,104540.0,1.94274927]
["bitfinex","BTCUSD",1747169186452,0.09245129,104550.0,104540.0,1.93318356]
["bitfinex","BTCUSD",1747169186704,0.10201554,104550.0,104540.0,1.93318356]
["bitfinex","BTCUSD",1747169187166,0.09245129,104550.0,104540.0,1.93318356]
["bitfinex","BTCUSD",1747169187521,0.10201563,104550.0,104540.0,1.92361821]
["bitfinex","BTCUSD",1747169187722,0.10201554,104550.0,104540.0,1.93318356]
["bitfinex","BTCUSD",1747169188180,0.09245129,104550.0,104540.0,1.92361821]
["bitfinex","BTCUSD",1747169188369,0.10201545,104550.0,104540.0,1.92361821]
["bitfinex","BTCUSD",1747169188679,0.11157979,104550.0,104540.0,1.92361821]
["bitfinex","BTCUSD",1747169188883,0.11157979,104550.0,104540.0,1.91405277]
["bitfinex","BTCUSD",1747169189081,0.11157979,104550.0,104540.0,1.92361821]
["bitfinex","BTCUSD",1747169189646,0.11157979,104550.0,104540.0,1.89492162]
["bitfinex","BTCUSD",1747169189882,0.11157979,104550.0,104540.0,1.92361848]
["bitfinex","BTCUSD",1747169190240,0.12114431,104550.0,104540.0,1.92361848]
["bitfinex","BTCUSD",1747169190453,0.12114422,104550.0,104540.0,1.92361848]
["bitfinex","BTCUSD",1747169190794,0.1115797,104550.0,104540.0,1.92361848]
["bitfinex","BTCUSD",1747169191225,0.1115797,104550.0,104540.0,1.93318392]
["bitfinex","BTCUSD",1747169191428,0.10201545,104550.0,104540.0,1.92361821]
["bitfinex","BTCUSD",1747169192058,0.1115797,104550.0,104540.0,1.92361821]
["bitfinex","BTCUSD",1747169192267,0.12114413,104550.0,104540.0,1.91405277]
["bitfinex","BTCUSD",1747169192661,0.12114413,104550.0,104540.0,1.92361821]
["bitfinex","BTCUSD",1747169192889,0.12114413,104550.0,104540.0,1.90448724]
["bitfinex","BTCUSD",1747169193065,0.10201573,104550.0,104540.0,1.90448715]
["bitfinex","BTCUSD",1747169193297,0.11158016,104550.0,104540.0,1.90448715]
["bitfinex","BTCUSD",1747169193427,0.10201573,104550.0,104540.0,1.90448715]
["bitfinex","BTCUSD",1747169193649,0.11158016,104550.0,104540.0,1.91405259]
["bitfinex","BTCUSD",1747169193847,0.11158016,104550.0,104540.0,1.90448715]
["bitfinex","BTCUSD",1747169194096,0.11158016,104550.0,104540.0,1.91405259]
["bitfinex","BTCUSD",1747169194565,0.09245148,104550.0,104540.0,1.91405259]
["bitfinex","BTCUSD",1747169194764,0.10201573,104550.0,104540.0,1.91405259]
["bitfinex","BTCUSD",1747169195490,0.11158016,104550.0,104540.0,1.91405259]
["bitfinex","BTCUSD",1747169195690,0.11158016,104550.0,104540.0,1.91851511]
["bitfinex","BTCUSD",1747169195941,0.11158016,104550.0,104540.0,1.92808055]
["bitfinex","BTCUSD",1747169196167,0.10201573,104550.0,104540.0,1.92808055]
["bitfinex","BTCUSD",1747169196321,0.11158007,104550.0,104540.0,1.92808055]
["bitfinex","BTCUSD",1747169196896,0.10201573,104550.0,104540.0,1.92808055]
["bitfinex","BTCUSD",1747169197103,0.10201582,104550.0,104540.0,1.9376459]
["bitfinex","BTCUSD",1747169197332,0.10201582,104550.0,104540.0,1.92808055]
["bitfinex","BTCUSD",1747169197561,0.10201582,104550.0,104540.0,1.93764571]
["bitfinex","BTCUSD",1747169197562,0.07332326,104550.0,104540.0,1.93764571]
["bitfinex","BTCUSD",1747169197766,0.08288732,104550.0,104540.0,1.92808055]
["bitfinex","BTCUSD",1747169197938,0.09245157,104550.0,104540.0,1.92808055]
["bitfinex","BTCUSD",1747169198157,0.08288732,104550.0,104540.0,1.92808055]
["bitfinex","BTCUSD",1747169198362,0.09245157,104550.0,104540.0,1.9376459]
["bitfinex","BTCUSD",1747169198741,0.07332326,104550.0,104540.0,1.9376459]
["bitfinex","BTCUSD",1747169198948,0.09245148,104550.0,104540.0,1.56485493]
["bitfinex","BTCUSD",1747169199153,0.10201591,104550.0,104540.0,1.92808055]
["bitfinex","BTCUSD",1747169199555,0.10201582,104550.0,104540.0,1.92808055]
["bitfinex","BTCUSD",1747169199960,0.29331185,104550.0,104540.0,1.90894958]
["bitfinex","BTCUSD",1747169200163,0.10201674,104550.0,104540.0,1.91118958]
["bitfinex","BTCUSD",1747169200620,0.10201674,104550.0,104540.0,1.92075529]
["bitfinex","BTCUSD",1747169200750,0.09245203,104550.0,104540.0,1.91118958]
["bitfinex","BTCUSD",1747169200955,0.10201664,104550.0,104540.0,1.92075529]
["bitfinex","BTCUSD",1747169201288,0.10201664,104550.0,104540.0,1.91118958]
["bitfinex","BTCUSD",1747169201624,0.10201664,104550.0,104540.0,1.92075529]
["bitfinex","BTCUSD",1747169202045,0.10201664,104550.0,104540.0,1.93032091]
["bitfinex","BTCUSD",1747169202442,0.10201655,104550.0,104540.0,1.93032091]
["bitfinex","BTCUSD",1747169203741,0.09245203,104550.0,104540.0,1.93032091]
["bitfinex","BTCUSD",1747169204152,0.09245203,104550.0,104540.0,1.93988644]
["bitfinex","BTCUSD",1747169204355,0.09245203,104550.0,104540.0,1.93032091]
["bitfinex","BTCUSD",1747169204968,0.09245203,104550.0,104540.0,1.93988644]
["bitfinex","BTCUSD",1747169205226,0.10201655,104550.0,104540.0,1.5575294]
["bitfinex","BTCUSD",1747169205417,0.10201655,104550.0,104540.0,1.93032091]
["bitfinex","BTCUSD",1747169205644,0.10201655,104550.0,104540.0,1.91118958]
["bitfinex","BTCUSD",1747169205866,0.10201655,104550.0,104540.0,1.9207552]
["bitfinex","BTCUSD",1747169206839,0.10201655,104550.0,104540.0,1.93032073]
["bitfinex","BTCUSD",1747169207060,0.10201655,104550.0,104540.0,1.9207552]
["bitfinex","BTCUSD",1747169207291,0.10201655,104550.0,104540.0,1.91118958]
["bitfinex","BTCUSD",1747169207492,0.10201655,104550.0,104540.0,1.92075529]
["bitfinex","BTCUSD",1747169207761,0.10201655,104550.0,104540.0,1.93032082]
["bitfinex","BTCUSD",1747169207982,0.10201655,104550.0,104540.0,1.93032091]
["bitfinex","BTCUSD",1747169208183,0.10201655,104550.0,104540.0,1.93988644]
["bitfinex","BTCUSD",1747169208544,0.10201655,104550.0,104540.0,1.93032091]
["bitfinex","BTCUSD",1747169208762,0.09245203,104550.0,104540.0,1.93988644]
["bitfinex","BTCUSD",1747169209192,0.09245203,104550.0,104540.0,1.93032082]
["bitfinex","BTCUSD",1747169209854,0.09245203,104550.0,104540.0,1.93032091]
["bitfinex","BTCUSD",1747169210315,0.09245203,104550.0,104540.0,1.93988644]
["bitfinex","BTCUSD",1747169211692,0.09245203,104550.0,104540.0,1.92075529]
["bitfinex","BTCUSD",1747169211870,0.09245203,104550.0,104540.0,1.93032091]
["bitfinex","BTCUSD",1747169212439,0.09245203,104550.0,104540.0,1.93988644]
["bitfinex","BTCUSD",1747169213329,0.09245203,104550.0,104540.0,1.92075529]
["bitfinex","BTCUSD",1747169213570,0.29331277,104550.0,104540.0,1.91118958]
["bitfinex","BTCUSD",1747169213804,0.09245203,104550.0,104540.0,1.91118958]
["bitfinex","BTCUSD",1747169214027,0.10201655,104550.0,104540.0,1.93032091]
["bitfinex","BTCUSD",1747169214172,0.10201655,104550.0,104540.0,1.91118958]
["bitfinex","BTCUSD",1747169214410,0.10201655,104550.0,104540.0,1.9207552]
["bitfinex","BTCUSD",1747169215315,0.10201655,104550.0,104540.0,1.93032073]
["bitfinex","BTCUSD",1747169215666,0.09245203,104550.0,104540.0,1.9207552]
["bitfinex","BTCUSD",1747169216419,0.09245203,104550.0,104540.0,1.93032073]
["bitfinex","BTCUSD",1747169216618,0.09245203,104550.0,104540.0,1.9207552]
["bitfinex","BTCUSD",1747169217714,0.09245203,104550.0,104540.0,1.93032073]
["bitfinex","BTCUSD",1747169220985,0.10201664,104550.0,104540.0,1.92075529]
["bitfinex","BTCUSD",1747169221213,0.10201664,104550.0,104540.0,1.93032091]
["bitfinex","BTCUSD",1747169221446,0.10201655,104550.0,104540.0,1.93988644]
["bitfinex","BTCUSD",1747169221660,0.09245203,104550.0,104540.0,1.93988644]
["bitfinex","BTCUSD",1747169222326,0.07332326,104550.0,104540.0,1.95901704]
["bitfinex","BTCUSD",1747169222554,0.10201573,104550.0,104540.0,1.60535705]
["bitfinex","BTCUSD",1747169222756,0.10201573,104550.0,104540.0,1.56709511]
["bitfinex","BTCUSD",1747169222971,0.11158025,104550.0,104540.0,1.93032073]
["bitfinex","BTCUSD",1747169223188,0.10201573,104550.0,104540.0,1.93988617]
["bitfinex","BTCUSD",1747169223413,0.10201573,104550.0,104540.0,1.93032073]
["bitfinex","BTCUSD",1747169224071,0.10201573,104550.0,104540.0,1.93988617]
["bitfinex","BTCUSD",1747169225157,0.10201573,104550.0,104540.0,1.93032073]
["bitfinex","BTCUSD",1747169225367,0.10201573,104550.0,104540.0,1.57666055]
["bitfinex","BTCUSD",1747169225569,0.10201573,104550.0,104540.0,1.93988617]
["bitfinex","BTCUSD",1747169225788,0.10201573,104550.0,104540.0,1.93032073]
["bitfinex","BTCUSD",1747169226002,0.10201573,104550.0,104540.0,1.93988617]
["bitfinex","BTCUSD",1747169227719,0.27418363,104550.0,104540.0,1.06634568]
["bitfinex","BTCUSD",1747169227994,0.28374824,104550.0,104540.0,1.06634568]
["bitfinex","BTCUSD",1747169228236,0.28374824,104550.0,104540.0,0.96903628]
["bitfinex","BTCUSD",1747169228497,0.28374824,104550.0,104540.0,1.14586637]
["bitfinex","BTCUSD",1747169228966,0.28374824,104550.0,104540.0,0.73246637]
["bitfinex","BTCUSD",1747169229672,0.28374824,104550.0,104540.0,0.39246637]
["bitfinex","BTCUSD",1747169229920,0.28374824,104550.0,104540.0,0.01507628]
["bitfinex","BTCUSD",1747169230785,0.28374824,104550.0,104540.0,0.19190637]
["bitfinex","BTCUSD",1747169231009,0.28374824,104550.0,104540.0,0.01507628]
["bitfinex","BTCUSD",1747169231397,0.28374824,104550.0,104540.0,0.19190637]
["bitfinex","BTCUSD",1747169231809,0.28374824,104550.0,104540.0,0.01507628]
["bitfinex","BTCUSD",1747169234274,0.28374824,104550.0,104540.0,0.19190637]
["bitfinex","BTCUSD",1747169235592,0.33125088,104550.0,104540.0,0.19190637]
["bitfinex","BTCUSD",1747169235800,0.28374824,104550.0,104540.0,0.19190637]
["bitfinex","BTCUSD",1747169237636,0.28374824,104550.0,104540.0,0.01507628]
["bitfinex","BTCUSD",1747169237865,0.28374824,104550.0,104540.0,0.19190637]
["bitfinex","BTCUSD",1747169239050,0.28374824,104550.0,104540.0,0.01507628]
["bitfinex","BTCUSD",1747169239270,0.28374824,104550.0,104540.0,0.19190637]
["bitfinex","BTCUSD",1747169244107,0.28374824,104550.0,104540.0,0.57924142]
["bitfinex","BTCUSD",1747169244338,0.28374824,104550.0,104540.0,0.36873646]
["bitfinex","BTCUSD",1747169246052,0.28374824,104550.0,104540.0,0.57245646]
["bitfinex","BTCUSD",1747169253269,0.28374824,104550.0,104540.0,0.91245646]
["bitfinex","BTCUSD",1747169253487,0.28374824,104550.0,104540.0,1.10377078]
["bitfinex","BTCUSD",1747169253488,0.09245166,104550.0,104540.0,1.10377078]
["bitfinex","BTCUSD",1747169253750,0.00872326,104550.0,104540.0,1.50391571]
["bitfinex","BTCUSD",1747169254668,0.00872326,104550.0,104540.0,1.50291571]
["bitfinex","BTCUSD",1747169254908,0.27486715,104580.0,104570.0,0.53125944]
["bitfinex","BTCUSD",1747169255132,0.27486715,104580.0,104570.0,1.44715729]
["bitfinex","BTCUSD",1747169255358,0.27486715,104580.0,104570.0,1.2703272]
["bitfinex","BTCUSD",1747169256548,0.27686715,104580.0,104570.0,1.2713272]
["bitfinex","BTCUSD",1747169256971,0.08562292,104580.0,104570.0,1.45772017]
["bitfinex","BTCUSD",1747169257186,0.01156132,104580.0,104570.0,1.46728304]
["bitfinex","BTCUSD",1747169257416,0.04024629,104580.0,104570.0,1.64241184]
["bitfinex","BTCUSD",1747169257664,0.04024629,104580.0,104570.0,1.63284887]
["bitfinex","BTCUSD",1747169257881,0.08020816,104580.0,104570.0,1.36367299]
["bitfinex","BTCUSD",1747169258099,0.04024629,104580.0,104570.0,1.36367299]
["bitfinex","BTCUSD",1747169258286,0.07064629,104580.0,104570.0,1.36367299]
["bitfinex","BTCUSD",1747169259328,0.05152282,104580.0,104570.0,1.38279865]
["bitfinex","BTCUSD",1747169259569,0.04024629,104580.0,104570.0,1.36367299]
["bitfinex","BTCUSD",1747169259790,0.07064629,104580.0,104570.0,1.36367299]
["bitfinex","BTCUSD",1747169260242,0.002,104580.0,104570.0,2.09700164]
["bitfinex","BTCUSD",1747169260472,0.002,104590.0,104580.0,0.21992621]
["bitfinex","BTCUSD",1747169260724,0.01156041,104590.0,104580.0,1.36629686]
["bitfinex","BTCUSD",1747169260947,0.01156032,104590.0,104580.0,1.37585827]
["bitfinex","BTCUSD",1747169261190,0.002,104590.0,104580.0,1.36629686]
["bitfinex","BTCUSD",1747169261412,0.002,104590.0,104580.0,1.37585827]
["bitfinex","BTCUSD",1747169261651,0.00204825,104590.0,104580.0,1.72585827]
["bitfinex","BTCUSD",1747169261870,0.28476269,104610.0,104600.0,0.53120458]
["bitfinex","BTCUSD",1747169262116,0.09405951,104610.0,104600.0,1.35904988]
["bitfinex","BTCUSD",1747169262342,0.11317786,104610.0,104600.0,1.35904988]
["bitfinex","BTCUSD",1747169262621,0.30436417,104610.0,104600.0,1.35904988]
["bitfinex","BTCUSD",1747169263331,0.11317786,104610.0,104600.0,1.35904988]
["bitfinex","BTCUSD",1747169263580,0.35220986,104610.0,104600.0,0.34]
["bitfinex","BTCUSD",1747169264326,0.27568779,104610.0,104600.0,0.34]
["bitfinex","BTCUSD",1747169264568,0.27568779,104610.0,104600.0,0.60917588]
["bitfinex","BTCUSD",1747169265034,0.27568779,104610.0,104600.0,0.34]
["bitfinex","BTCUSD",1747169265245,0.27568779,104610.0,104600.0,0.7178866]
["bitfinex","BTCUSD",1747169267803,0.27568779,104610.0,104600.0,0.44871072]
["bitfinex","BTCUSD",1747169267979,0.27568779,104610.0,104600.0,0.7178866]
["bitfinex","BTCUSD",1747169269031,0.27568779,104610.0,104600.0,1.032676]
["bitfinex","BTCUSD",1747169269295,0.27568779,104610.0,104600.0,0.76350012]
["bitfinex","BTCUSD",1747169269512,0.27568779,104610.0,104600.0,1.032676]
["bitfinex","BTCUSD",1747169270384,0.27568779,104610.0,104600.0,0.692676]
["bitfinex","BTCUSD",1747169271227,0.27568779,104610.0,104600.0,0.42350012]
["bitfinex","BTCUSD",1747169271493,0.27568779,104610.0,104600.0,0.692676]
["bitfinex","BTCUSD",1747169272104,0.27568779,104610.0,104600.0,0.23172849]
["bitfinex","BTCUSD",1747169273202,0.27568779,104610.0,104600.0,0.50090437]
["bitfinex","BTCUSD",1747169278652,0.27568779,104610.0,104600.0,0.71258437]
["bitfinex","BTCUSD",1747169280441,0.27568779,104610.0,104600.0,0.44340849]
["bitfinex","BTCUSD",1747169280650,0.27568779,104610.0,104600.0,0.71258437]
["bitfinex","BTCUSD",1747169280860,0.27568779,104610.0,104600.0,0.80989377]
["bitfinex","BTCUSD",1747169284171,0.27568779,104610.0,104600.0,0.90720317]
["bitfinex","BTCUSD",1747169284586,0.26612848,104610.0,104600.0,1.70758363]
["bitfinex","BTCUSD",1747169284792,0.27568761,104610.0,104600.0,1.70758363]
["bitfinex","BTCUSD",1747169285212,0.22234637,104610.0,104600.0,2.13054367]
["bitfinex","BTCUSD",1747169285471,0.22234637,104610.0,104600.0,2.1496632]
["bitfinex","BTCUSD",1747169285472,0.01204162,104610.0,104600.0,2.1496632]
["bitfinex","BTCUSD",1747169285697,0.02160029,104610.0,104600.0,2.1496632]
["bitfinex","BTCUSD",1747169285911,0.04071809,104610.0,104600.0,2.14010362]
["bitfinex","BTCUSD",1747169286114,0.05027731,104610.0,104600.0,2.14010362]
["bitfinex","BTCUSD",1747169286317,0.04071809,104610.0,104600.0,2.14966357]
["bitfinex","BTCUSD",1747169286525,0.03115941,104610.0,104600.0,1.58263187]
["bitfinex","BTCUSD",1747169286679,0.04071836,104610.0,104600.0,2.14210371]
["bitfinex","BTCUSD",1747169286887,0.05027758,104610.0,104600.0,2.15166357]
["bitfinex","BTCUSD",1747169287100,0.05027749,104610.0,104600.0,2.15166357]
["bitfinex","BTCUSD",1747169287515,0.04071882,104610.0,104600.0,2.15366357]
["bitfinex","BTCUSD",1747169287771,0.05027804,104610.0,104600.0,2.14410371]
["bitfinex","BTCUSD",1747169287978,0.23190559,104610.0,104600.0,2.13454376]
["bitfinex","BTCUSD",1747169288121,0.23190559,104610.0,104600.0,2.1441038]
["bitfinex","BTCUSD",1747169288606,0.2414649,104610.0,104600.0,2.1441038]
["bitfinex","BTCUSD",1747169288947,0.03116006,104610.0,104600.0,2.1441038]
["bitfinex","BTCUSD",1747169289164,0.03116006,104610.0,104600.0,2.15366366]
["bitfinex","BTCUSD",1747169289581,0.03116006,104610.0,104600.0,2.15366375]
["bitfinex","BTCUSD",1747169290338,0.03116006,104610.0,104600.0,2.16322361]
["bitfinex","BTCUSD",1747169290542,0.02160093,104610.0,104600.0,2.16322361]
["bitfinex","BTCUSD",1747169291175,0.03116006,104610.0,104600.0,2.16322361]
["bitfinex","BTCUSD",1747169291379,0.04071937,104610.0,104600.0,2.13454376]
["bitfinex","BTCUSD",1747169291558,0.04071928,104610.0,104600.0,2.1441038]
["bitfinex","BTCUSD",1747169292201,0.04071928,104610.0,104600.0,2.15366375]
["bitfinex","BTCUSD",1747169292405,0.03116006,104610.0,104600.0,2.15366375]
["bitfinex","BTCUSD",1747169292616,0.03116006,104610.0,104600.0,2.16322361]
["bitfinex","BTCUSD",1747169293010,0.03116006,104610.0,104600.0,2.15366375]
["bitfinex","BTCUSD",1747169293872,0.02160093,104610.0,104600.0,2.15366375]
["bitfinex","BTCUSD",1747169294093,0.03116006,104610.0,104600.0,2.16322361]
["bitfinex","BTCUSD",1747169294316,0.02160093,104610.0,104600.0,2.17278329]
["bitfinex","BTCUSD",1747169294551,0.02160093,104610.0,104600.0,2.16322325]
["bitfinex","BTCUSD",1747169295014,0.03116006,104610.0,104600.0,2.15366348]
["bitfinex","BTCUSD",1747169295219,0.02160093,104610.0,104600.0,2.15366348]
["bitfinex","BTCUSD",1747169295447,0.03116006,104610.0,104600.0,2.15366348]
["bitfinex","BTCUSD",1747169295846,0.03116006,104610.0,104600.0,2.14410362]
["bitfinex","BTCUSD",1747169297093,0.03116006,104610.0,104600.0,2.13454367]
["bitfinex","BTCUSD",1747169297304,0.04071928,104610.0,104600.0,2.14410362]
["bitfinex","BTCUSD",1747169297925,0.06216015,104610.0,104600.0,2.14410362]
["bitfinex","BTCUSD",1747169298184,0.06216015,104610.0,104600.0,2.13454367]
["bitfinex","BTCUSD",1747169298390,0.06216015,104610.0,104600.0,2.14410362]
["bitfinex","BTCUSD",1747169300234,0.09506015,104610.0,104600.0,2.14410362]
["bitfinex","BTCUSD",1747169301095,0.09506015,104610.0,104600.0,2.13454367]
["bitfinex","BTCUSD",1747169301326,0.10461946,104610.0,104600.0,1.86536779]
["bitfinex","BTCUSD",1747169301855,0.10461946,104610.0,104600.0,2.13454367]
["bitfinex","BTCUSD",1747169302041,0.10461946,104610.0,104600.0,2.54746367]
["bitfinex","BTCUSD",1747169302252,0.09506015,104610.0,104600.0,2.54746367]
["bitfinex","BTCUSD",1747169302458,0.09506015,104610.0,104600.0,2.55702362]
["bitfinex","BTCUSD",1747169303073,0.07594171,104610.0,104600.0,2.57614297]
["bitfinex","BTCUSD",1747169303269,0.00248313,104610.0,104600.0,2.567354]
["bitfinex","BTCUSD",1747169303502,0.002,104630.0,104620.0,0.53116803]
["bitfinex","BTCUSD",1747169303726,0.21980047,104640.0,104630.0,0.53113712]
["bitfinex","BTCUSD",1747169303933,0.22940461,104640.0,104630.0,1.05680652]
["bitfinex","BTCUSD",1747169305247,0.21984877,104640.0,104630.0,1.05680652]
["bitfinex","BTCUSD",1747169305391,0.21984877,104640.0,104630.0,1.3256923]
["bitfinex","BTCUSD",1747169305880,0.21029266,104640.0,104630.0,1.3256923]
["bitfinex","BTCUSD",1747169306081,0.21029266,104640.0,104630.0,1.4230017]
["bitfinex","BTCUSD",1747169306525,0.27429266,104640.0,104630.0,1.4230017]
["bitfinex","BTCUSD",1747169309913,0.27429266,104640.0,104630.0,1.8364017]
["bitfinex","BTCUSD",1747169310085,0.27429266,104640.0,104630.0,2.2492817]
["bitfinex","BTCUSD",1747169311268,0.26929266,104640.0,104630.0,2.2492817]
["bitfinex","BTCUSD",1747169312349,0.25973636,104640.0,104630.0,2.2492817]
["bitfinex","BTCUSD",1747169315859,0.06891724,104660.0,104650.0,0.53111323]
["bitfinex","BTCUSD",1747169316074,0.04025401,104660.0,104650.0,0.961944]
["bitfinex","BTCUSD",1747169316286,0.00955401,104660.0,104650.0,0.98105449]
["bitfinex","BTCUSD",1747169316490,0.00955401,104660.0,104650.0,1.39853938]
["bitfinex","BTCUSD",1747169316491,0.01910821,104660.0,104650.0,1.39853938]
["bitfinex","BTCUSD",1747169316691,0.28003677,104670.0,104660.0,0.53109497]
["bitfinex","BTCUSD",1747169316692,0.2894841,104670.0,104660.0,0.53109497]
["bitfinex","BTCUSD",1747169316902,0.2894841,104670.0,104660.0,0.99459955]
["bitfinex","BTCUSD",1747169317120,0.2894841,104670.0,104660.0,1.01326742]
["bitfinex","BTCUSD",1747169318324,0.2914841,104670.0,104660.0,1.01326742]
["bitfinex","BTCUSD",1747169318535,0.27237671,104670.0,104660.0,1.02790522]
["bitfinex","BTCUSD",1747169319219,0.27437671,104670.0,104660.0,1.02790522]
["bitfinex","BTCUSD",1747169321873,0.27437671,104670.0,104660.0,1.44130522]
["bitfinex","BTCUSD",1747169324907,0.27437671,104670.0,104660.0,1.10130522]
["bitfinex","BTCUSD",1747169325653,0.25937671,104670.0,104660.0,1.10130522]
["bitfinex","BTCUSD",1747169327192,0.25937671,104670.0,104660.0,1.44130522]
["bitfinex","BTCUSD",1747169330271,0.26893045,104670.0,104660.0,1.44130522]
["bitfinex","BTCUSD",1747169330509,0.01555319,104670.0,104660.0,1.71974556]
["bitfinex","BTCUSD",1747169330724,0.01555319,104670.0,104660.0,1.72930003]
["bitfinex","BTCUSD",1747169330955,0.02510656,104670.0,104660.0,1.71974556]
["bitfinex","BTCUSD",1747169331384,0.02310656,104670.0,104660.0,1.71974565]
["bitfinex","BTCUSD",1747169331605,0.27748373,104670.0,104660.0,1.25221025]
["bitfinex","BTCUSD",1747169331822,0.27748373,104670.0,104660.0,1.86154522]
["bitfinex","BTCUSD",1747169332039,0.27748373,104670.0,104660.0,1.85954522]
["bitfinex","BTCUSD",1747169332455,0.27748373,104670.0,104660.0,1.86154522]
["bitfinex","BTCUSD",1747169332907,0.26793036,104670.0,104660.0,1.86154522]
["bitfinex","BTCUSD",1747169333346,0.26593036,104670.0,104660.0,1.86154522]
["bitfinex","BTCUSD",1747169333784,0.26593036,104670.0,104660.0,1.86254522]
["bitfinex","BTCUSD",1747169337030,0.28503756,104670.0,104660.0,2.131431]
["bitfinex","BTCUSD",1747169337248,0.08440702,104670.0,104660.0,2.131431]
["bitfinex","BTCUSD",1747169337476,0.09396085,104670.0,104660.0,2.131431]
["bitfinex","BTCUSD",1747169337896,0.07485337,104670.0,104660.0,2.131431]
["bitfinex","BTCUSD",1747169338141,0.0115531,104670.0,104660.0,2.16009423]
["bitfinex","BTCUSD",1747169338355,0.0115531,104670.0,104660.0,2.16009432]
["bitfinex","BTCUSD",1747169338620,0.02110638,104670.0,104660.0,2.16009441]
["bitfinex","BTCUSD",1747169338847,0.03065994,104670.0,104660.0,2.14098565]
["bitfinex","BTCUSD",1747169339519,0.02110638,104670.0,104660.0,2.14098565]
["bitfinex","BTCUSD",1747169339746,0.03065985,104670.0,104660.0,2.14098565]
["bitfinex","BTCUSD",1747169340205,0.0402135,104670.0,104660.0,2.14098565]
["bitfinex","BTCUSD",1747169340430,0.03065985,104670.0,104660.0,2.15054021]
["bitfinex","BTCUSD",1747169340661,0.03065985,104670.0,104660.0,2.14098565]
["bitfinex","BTCUSD",1747169341130,0.002,104670.0,104660.0,2.23154869]
["bitfinex","BTCUSD",1747169341374,0.1021061,104690.0,104680.0,0.53105846]
["bitfinex","BTCUSD",1747169341603,0.1021061,104690.0,104680.0,1.37633444]
["bitfinex","BTCUSD",1747169341827,0.11117214,104690.0,104680.0,1.36678152]
["bitfinex","BTCUSD",1747169342189,0.09206868,104690.0,104680.0,1.36678152]
["bitfinex","BTCUSD",1747169342391,0.10162023,104690.0,104680.0,1.37633444]
["bitfinex","BTCUSD",1747169342567,0.11117196,104690.0,104680.0,1.38588727]
["bitfinex","BTCUSD",1747169342777,0.11117196,104690.0,104680.0,1.78973444]
["bitfinex","BTCUSD",1747169342991,0.10225079,104690.0,104680.0,1.78018152]
["bitfinex","BTCUSD",1747169343549,0.09269906,104690.0,104680.0,1.78973444]
["bitfinex","BTCUSD",1747169343781,0.10225079,104690.0,104680.0,1.79928727]
["bitfinex","BTCUSD",1747169344003,0.00214487,104690.0,104680.0,2.08727788]
["bitfinex","BTCUSD",1747169344224,0.08926521,104700.0,104690.0,0.53104021]
["bitfinex","BTCUSD",1747169344465,0.06881576,104700.0,104690.0,1.68638248]
["bitfinex","BTCUSD",1747169344683,0.03841576,104700.0,104690.0,1.69521421]
["bitfinex","BTCUSD",1747169344898,0.04796649,104700.0,104690.0,1.6952143]
["bitfinex","BTCUSD",1747169345137,0.04796649,104700.0,104690.0,2.09906248]
["bitfinex","BTCUSD",1747169345369,0.04796649,104700.0,104690.0,1.68566258]
["bitfinex","BTCUSD",1747169345370,0.03841576,104700.0,104690.0,1.68566258]
["bitfinex","BTCUSD",1747169345608,0.0107644,104700.0,104690.0,2.1277175]
["bitfinex","BTCUSD",1747169345844,0.0107644,104700.0,104690.0,1.7444175]
["bitfinex","BTCUSD",1747169346042,0.0107644,104700.0,104690.0,1.7764175]
["bitfinex","BTCUSD",1747169347705,0.0481,104710.0,104690.0,1.75776194]
["bitfinex","BTCUSD",1747169347924,0.07099507,104720.0,104710.0,0.53100372]
["bitfinex","BTCUSD",1747169348155,0.26198128,104720.0,104710.0,0.95227892]
["bitfinex","BTCUSD",1747169348378,0.25243256,104720.0,104710.0,0.95227892]
["bitfinex","BTCUSD",1747169348601,0.26198183,104720.0,104710.0,0.95227892]
["bitfinex","BTCUSD",1747169349063,0.26498183,104720.0,104710.0,0.95227892]
["bitfinex","BTCUSD",1747169349270,0.06444708,104720.0,104710.0,0.95227892]
["bitfinex","BTCUSD",1747169349469,0.0548979,104720.0,104710.0,0.95227892]
["bitfinex","BTCUSD",1747169349654,0.24588338,104720.0,104710.0,0.95227892]
["bitfinex","BTCUSD",1747169349886,0.06444717,104720.0,104710.0,0.95227892]
["bitfinex","BTCUSD",1747169350058,0.06444708,104720.0,104710.0,0.95227892]
["bitfinex","BTCUSD",1747169350294,0.25543256,104720.0,104710.0,0.95227892]
["bitfinex","BTCUSD",1747169350747,0.25843256,104720.0,104710.0,0.95227892]
["bitfinex","BTCUSD",1747169350976,0.29163256,104720.0,104710.0,0.95227892]
["bitfinex","BTCUSD",1747169351211,0.0578979,104720.0,104710.0,0.95227892]
["bitfinex","BTCUSD",1747169351469,0.04834854,104720.0,104710.0,0.9618291]
["bitfinex","BTCUSD",1747169351666,0.07699489,104720.0,104710.0,0.97137919]
["bitfinex","BTCUSD",1747169351923,0.08654379,104720.0,104710.0,0.95227892]
["bitfinex","BTCUSD",1747169352162,0.0411947,104720.0,104710.0,0.96182901]
["bitfinex","BTCUSD",1747169352416,0.004,104720.0,104710.0,1.28131415]
["bitfinex","BTCUSD",1747169352657,0.004,104720.0,104710.0,1.31321415]
["bitfinex","BTCUSD",1747169352899,0.01354845,104720.0,104710.0,1.04432846]
["bitfinex","BTCUSD",1747169353145,0.01354845,104720.0,104710.0,1.01242846]
["bitfinex","BTCUSD",1747169353660,0.00954845,104720.0,104710.0,1.01242846]
["bitfinex","BTCUSD",1747169353878,0.01054845,104720.0,104710.0,1.01242846]
["bitfinex","BTCUSD",1747169354076,0.00954845,104720.0,104710.0,1.01242846]
["bitfinex","BTCUSD",1747169354538,0.01909717,104720.0,104710.0,0.95327892]
["bitfinex","BTCUSD",1747169354743,0.28363165,104720.0,104710.0,0.95327892]
["bitfinex","BTCUSD",1747169354941,0.27408357,104720.0,104710.0,1.36867892]
["bitfinex","BTCUSD",1747169356083,0.27408357,104720.0,104710.0,1.36837892]
["bitfinex","BTCUSD",1747169356725,0.09264736,104720.0,104710.0,1.36837892]
["bitfinex","BTCUSD",1747169356950,0.28363284,104720.0,104710.0,1.36837892]
["bitfinex","BTCUSD",1747169357887,0.28363284,104720.0,104710.0,1.78177892]
["bitfinex","BTCUSD",1747169359317,0.08309809,104720.0,104710.0,1.78177892]
["bitfinex","BTCUSD",1747169360171,0.09264727,104720.0,104710.0,1.78177892]
["bitfinex","BTCUSD",1747169362185,0.09264727,104720.0,104710.0,2.19429892]
["bitfinex","BTCUSD",1747169363242,0.0926469,104720.0,104710.0,2.19429892]
["bitfinex","BTCUSD",1747169363458,0.0926469,104720.0,104710.0,1.78089892]
["bitfinex","BTCUSD",1747169364303,0.28363238,104720.0,104710.0,1.78089892]
["bitfinex","BTCUSD",1747169365596,0.0926469,104720.0,104710.0,1.78089892]
["bitfinex","BTCUSD",1747169366945,0.08309772,104720.0,104710.0,1.7904491]
["bitfinex","BTCUSD",1747169367162,0.0926469,104720.0,104710.0,1.78089892]
["bitfinex","BTCUSD",1747169367795,0.28363238,104720.0,104710.0,1.36837892]
["bitfinex","BTCUSD",1747169368050,0.0926469,104720.0,104710.0,1.36837892]
["bitfinex","BTCUSD",1747169368730,0.27408366,104720.0,104710.0,1.09315314]
["bitfinex","BTCUSD",1747169368955,0.26453466,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1747169369170,0.26453466,104720.0,104710.0,0.47500578]
["bitfinex","BTCUSD",1747169369853,0.26453431,104720.0,104710.0,0.81500578]
["bitfinex","BTCUSD",1747169370089,0.06399965,104720.0,104710.0,1.1033189]
["bitfinex","BTCUSD",1747169370305,0.27408303,104720.0,104710.0,1.2006283]
["bitfinex","BTCUSD",1747169370528,0.08309755,104720.0,104710.0,1.2006283]
["bitfinex","BTCUSD",1747169370746,0.10219591,104720.0,104710.0,1.2006283]
["bitfinex","BTCUSD",1747169370966,0.29318139,104720.0,104710.0,1.2006283]
["bitfinex","BTCUSD",1747169371407,0.08309718,104720.0,104710.0,1.2006283]
["bitfinex","BTCUSD",1747169371624,0.04264828,104720.0,104710.0,1.2006283]
["bitfinex","BTCUSD",1747169371853,0.00954863,104720.0,104710.0,1.47906426]
["bitfinex","BTCUSD",1747169372073,0.00954863,104720.0,104710.0,1.2292783]
["bitfinex","BTCUSD",1747169372288,0.00954863,104720.0,104710.0,1.22927839]
["bitfinex","BTCUSD",1747169372495,0.01909744,104720.0,104710.0,1.22927839]
["bitfinex","BTCUSD",1747169372705,0.01909744,104720.0,104710.0,1.21972848]
["bitfinex","BTCUSD",1747169373116,0.06104644,104720.0,104710.0,1.21972857]
["bitfinex","BTCUSD",1747169373431,0.05149744,104720.0,104710.0,1.21972857]
["bitfinex","BTCUSD",1747169373635,0.05149744,104720.0,104710.0,1.22927857]
["bitfinex","BTCUSD",1747169373857,0.06104644,104720.0,104710.0,1.21972857]
["bitfinex","BTCUSD",1747169374287,0.05149744,104720.0,104710.0,1.22927857]
["bitfinex","BTCUSD",1747169374704,0.06104644,104720.0,104710.0,1.21972857]
["bitfinex","BTCUSD",1747169375990,0.2939811,104720.0,104710.0,1.2006283]
["bitfinex","BTCUSD",1747169376197,0.2939811,104720.0,104710.0,1.2106283]
["bitfinex","BTCUSD",1747169376410,0.28443247,104720.0,104710.0,1.6231083]
["bitfinex","BTCUSD",1747169378412,0.27488366,104720.0,104710.0,1.6231083]
["bitfinex","BTCUSD",1747169378621,0.27488366,104720.0,104710.0,1.8258283]
["bitfinex","BTCUSD",1747169378622,0.26533466,104720.0,104710.0,1.8258283]
["bitfinex","BTCUSD",1747169378848,0.26533466,104720.0,104710.0,0.011]
["bitfinex","BTCUSD",1747169379070,0.25578548,104720.0,104710.0,0.011]
["bitfinex","BTCUSD",1747169379285,0.25578548,104720.0,104710.0,0.27988578]
["bitfinex","BTCUSD",1747169379530,0.26472273,104720.0,104710.0,0.27988578]
["bitfinex","BTCUSD",1747169381642,0.26472273,104720.0,104710.0,0.26988578]
["bitfinex","BTCUSD",1747169381858,0.26472273,104720.0,104710.0,0.31715036]
["bitfinex","BTCUSD",1747169383683,0.26472273,104720.0,104710.0,0.26988578]
["bitfinex","BTCUSD",1747169387682,0.25578548,104720.0,104710.0,0.26988578]
["bitfinex","BTCUSD",1747169391641,0.25578548,104720.0,104710.0,0.05525506]
["bitfinex","BTCUSD",1747169394251,0.26115372,104710.0,104700.0,0.81400578]
["bitfinex","BTCUSD",1747169394463,0.26115372,104710.0,104700.0,1.01580578]
["bitfinex","BTCUSD",1747169395470,0.26115372,104710.0,104700.0,1.01780578]
["bitfinex","BTCUSD",1747169396392,0.26115372,104710.0,104700.0,1.01580578]
["bitfinex","BTCUSD",1747169398409,0.26115372,104710.0,104700.0,0.74692]
["bitfinex","BTCUSD",1747169399480,0.26115372,104710.0,104700.0,0.8442294]
["bitfinex","BTCUSD",1747169400166,0.26115372,104710.0,104700.0,1.01580578]
["bitfinex","BTCUSD",1747169406778,0.26115372,104710.0,104700.0,0.81068578]
["bitfinex","BTCUSD",1747169408969,0.26115372,104710.0,104700.0,0.5418]
["bitfinex","BTCUSD",1747169409174,0.26115372,104710.0,104700.0,0.81068578]
["bitfinex","BTCUSD",1747169410950,0.26115372,104710.0,104700.0,0.34]
["bitfinex","BTCUSD",1747169411190,0.19102196,104700.0,104690.0,0.74356]
["bitfinex","BTCUSD",1747169411402,0.19102196,104700.0,104690.0,0.40356]
["bitfinex","BTCUSD",1747169411632,0.25582196,104700.0,104690.0,0.40356]
["bitfinex","BTCUSD",1747169411887,0.25582196,104700.0,104690.0,0.2018]
["bitfinex","BTCUSD",1747169412403,0.25582196,104700.0,104690.0,0.5418]
["bitfinex","BTCUSD",1747169412642,0.26477283,104700.0,104690.0,0.5418]
["bitfinex","BTCUSD",1747169413204,0.26577283,104700.0,104690.0,0.5418]
["bitfinex","BTCUSD",1747169413408,0.26577283,104700.0,104690.0,0.6391094]
["bitfinex","BTCUSD",1747169413818,0.26577283,104700.0,104690.0,0.4373094]
["bitfinex","BTCUSD",1747169413819,0.25682196,104700.0,104690.0,0.4373094]
["bitfinex","BTCUSD",1747169414064,0.25682196,104700.0,104690.0,0.34]
["bitfinex","BTCUSD",1747169414268,0.25782196,104700.0,104690.0,0.34]
["bitfinex","BTCUSD",1747169415857,0.25294021,104690.0,104680.0,0.27088578]
["bitfinex","BTCUSD",1747169416081,0.26249203,104690.0,104680.0,0.70819518]
["bitfinex","BTCUSD",1747169416490,0.26249203,104690.0,104680.0,0.89925364]
["bitfinex","BTCUSD",1747169416699,0.26249203,104690.0,104680.0,0.70819518]
["bitfinex","BTCUSD",1747169417377,0.27204376,104690.0,104680.0,0.99656304]
["bitfinex","BTCUSD",1747169418020,0.27204376,104690.0,104680.0,0.99756304]
["bitfinex","BTCUSD",1747169418686,0.27204376,104690.0,104680.0,0.63136786]
["bitfinex","BTCUSD",1747169418933,0.27204376,104690.0,104680.0,0.90025364]
["bitfinex","BTCUSD",1747169420045,0.27204376,104690.0,104680.0,0.70919518]
["bitfinex","BTCUSD",1747169420285,0.27204376,104690.0,104680.0,0.90025364]
["bitfinex","BTCUSD",1747169420503,0.27204376,104690.0,104680.0,0.70919518]
["bitfinex","BTCUSD",1747169421189,0.27204376,104690.0,104680.0,0.99756304]
["bitfinex","BTCUSD",1747169421838,0.26249203,104690.0,104680.0,0.99756304]
["bitfinex","BTCUSD",1747169424368,0.26249203,104690.0,104680.0,0.90025364]
["bitfinex","BTCUSD",1747169429275,0.26249203,104690.0,104680.0,0.98401782]
["bitfinex","BTCUSD",1747169429887,0.19102196,104700.0,104680.0,1.23309563]
["bitfinex","BTCUSD",1747169429888,0.0617,104700.0,104680.0,1.23309563]
["bitfinex","BTCUSD",1747169430120,0.01910118,104700.0,104690.0,0.88369017]
["bitfinex","BTCUSD",1747169430355,0.21967405,104700.0,104690.0,1.18271957]
["bitfinex","BTCUSD",1747169430583,0.21967405,104700.0,104690.0,1.28002897]
["bitfinex","BTCUSD",1747169431000,0.21967405,104700.0,104690.0,1.00639459]
["bitfinex","BTCUSD",1747169431208,0.25137405,104700.0,104690.0,1.00639459]
["bitfinex","BTCUSD",1747169431651,0.25237405,104700.0,104690.0,1.00639459]
["bitfinex","BTCUSD",1747169432809,0.25337405,104700.0,104690.0,1.00639459]
["bitfinex","BTCUSD",1747169433047,0.2766236,104700.0,104690.0,1.00639459]
["bitfinex","BTCUSD",1747169433478,0.2766236,104700.0,104690.0,1.19600226]
["bitfinex","BTCUSD",1747169433896,0.2766236,104700.0,104690.0,1.00496205]
["bitfinex","BTCUSD",1747169434379,0.2766236,104700.0,104690.0,0.54172]
["bitfinex","BTCUSD",1747169434842,0.26449203,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1747169435094,0.26449203,104690.0,104680.0,0.29036786]
["bitfinex","BTCUSD",1747169435328,0.26449203,104690.0,104680.0,0.89899111]
["bitfinex","BTCUSD",1747169435511,0.27404376,104690.0,104680.0,0.89899111]
["bitfinex","BTCUSD",1747169436448,0.26449203,104690.0,104680.0,0.89999111]
["bitfinex","BTCUSD",1747169437570,0.26449203,104690.0,104680.0,0.88859111]
["bitfinex","BTCUSD",1747169437818,0.26449203,104690.0,104680.0,0.98590051]
["bitfinex","BTCUSD",1747169440815,0.26449203,104690.0,104680.0,0.88859111]
["bitfinex","BTCUSD",1747169442421,0.26449203,104690.0,104680.0,0.69753265]
["bitfinex","BTCUSD",1747169442647,0.26449203,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1747169443786,0.63042468,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1747169444010,0.36180143,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1747169444753,0.21018373,104670.0,104660.0,0.03356545]
["bitfinex","BTCUSD",1747169444988,0.27568373,104670.0,104660.0,0.37356545]
["bitfinex","BTCUSD",1747169445433,0.27568373,104670.0,104660.0,0.6421887]
["bitfinex","BTCUSD",1747169446724,0.27568373,104670.0,104660.0,0.6431887]
["bitfinex","BTCUSD",1747169447166,0.27568373,104670.0,104660.0,0.3031887]
["bitfinex","BTCUSD",1747169448168,0.27568373,104670.0,104660.0,0.39309087]
["bitfinex","BTCUSD",1747169448405,0.27568373,104670.0,104660.0,0.3031887]
["bitfinex","BTCUSD",1747169450394,0.27568373,104670.0,104660.0,0.6431887]
["bitfinex","BTCUSD",1747169453714,0.27568373,104670.0,104660.0,0.37456545]
["bitfinex","BTCUSD",1747169454579,0.27568373,104670.0,104660.0,0.03456545]
["bitfinex","BTCUSD",1747169462451,0.27568373,104670.0,104660.0,0.2885509]
["bitfinex","BTCUSD",1747169462673,0.27568373,104670.0,104660.0,0.33757799]
["bitfinex","BTCUSD",1747169463139,0.27568373,104670.0,104660.0,0.2885509]
["bitfinex","BTCUSD",1747169464475,0.24338373,104670.0,104660.0,0.47964587]
["bitfinex","BTCUSD",1747169464675,0.24338373,104670.0,104660.0,0.01992765]
["bitfinex","BTCUSD",1747169464888,0.24338373,104670.0,104660.0,0.2885509]
["bitfinex","BTCUSD",1747169464889,0.27368373,104670.0,104660.0,0.2885509]
["bitfinex","BTCUSD",1747169465738,0.27368373,104670.0,104660.0,0.01992765]
["bitfinex","BTCUSD",1747169465943,0.27368373,104670.0,104660.0,0.30305852]
["bitfinex","BTCUSD",1747169466154,0.27368373,104670.0,104660.0,0.27162325]
["bitfinex","BTCUSD",1747169466356,0.27368373,104670.0,104660.0,0.36893265]
["bitfinex","BTCUSD",1747169466583,0.27368373,104670.0,104660.0,0.27162325]
["bitfinex","BTCUSD",1747169467155,0.27368373,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1747169467393,0.27368373,104670.0,104660.0,0.27162325]
["bitfinex","BTCUSD",1747169469274,0.27368373,104670.0,104660.0,0.17940817]
["bitfinex","BTCUSD",1747169469485,0.27368373,104670.0,104660.0,0.19392024]
["bitfinex","BTCUSD",1747169470382,0.21018373,104670.0,104660.0,0.45017152]
["bitfinex","BTCUSD",1747169470611,0.21018373,104670.0,104660.0,0.3845773]
["bitfinex","BTCUSD",1747169471048,0.24158373,104670.0,104660.0,0.3845773]
["bitfinex","BTCUSD",1747169473859,0.21018373,104670.0,104660.0,1.21522167]
["bitfinex","BTCUSD",1747169474112,0.21973747,104670.0,104660.0,1.24632167]
["bitfinex","BTCUSD",1747169474774,0.2101841,104670.0,104660.0,1.65972167]
["bitfinex","BTCUSD",1747169475017,0.2101841,104670.0,104660.0,1.62862167]
["bitfinex","BTCUSD",1747169475220,0.2101841,104670.0,104660.0,1.54457859]
["bitfinex","BTCUSD",1747169476051,0.20063045,104670.0,104660.0,1.27580533]
["bitfinex","BTCUSD",1747169476274,0.20063045,104670.0,104660.0,1.54457859]
["bitfinex","BTCUSD",1747169476738,0.20063045,104670.0,104660.0,1.35348362]
["bitfinex","BTCUSD",1747169476967,0.26373045,104670.0,104660.0,1.35348362]
["bitfinex","BTCUSD",1747169479154,0.26373045,104670.0,104660.0,1.25657422]
["bitfinex","BTCUSD",1747169479572,0.30921098,104670.0,104660.0,1.25657422]
["bitfinex","BTCUSD",1747169479783,0.26373045,104670.0,104660.0,1.25657422]
["bitfinex","BTCUSD",1747169480265,0.26373045,104670.0,104660.0,0.98780096]
["bitfinex","BTCUSD",1747169480509,0.26373045,104670.0,104660.0,1.25657422]
["bitfinex","BTCUSD",1747169480831,0.26373045,104670.0,104660.0,0.84317422]
["bitfinex","BTCUSD",1747169483370,0.26373045,104670.0,104660.0,0.37176096]
["bitfinex","BTCUSD",1747169483995,0.26373045,104670.0,104660.0,0.03176096]
["bitfinex","BTCUSD",1747169486877,0.26373045,104670.0,104660.0,0.30053422]
["bitfinex","BTCUSD",1747169487028,0.26373045,104670.0,104660.0,0.03176096]
["bitfinex","BTCUSD",1747169493695,0.26373045,104670.0,104660.0,0.30053422]
["bitfinex","BTCUSD",1747169493883,0.26373045,104670.0,104660.0,0.03176096]
["bitfinex","BTCUSD",1747169494707,0.30921098,104670.0,104660.0,0.01751207]
["bitfinex","BTCUSD",1747169494923,0.26373045,104670.0,104660.0,0.01751207]
["bitfinex","BTCUSD",1747169497707,0.26373045,104670.0,104660.0,0.19395893]
["bitfinex","BTCUSD",1747169498414,0.26373045,104670.0,104660.0,0.01751207]
["bitfinex","BTCUSD",1747169498895,0.25369497,104660.0,104650.0,0.17644686]
["bitfinex","BTCUSD",1747169500006,0.25369497,104660.0,104650.0,0.17844686]
["bitfinex","BTCUSD",1747169500327,0.25369497,104660.0,104650.0,0.18044686]
["bitfinex","BTCUSD",1747169500791,0.25369497,104660.0,104650.0,0.004]
["bitfinex","BTCUSD",1747169501226,0.25369497,104660.0,104650.0,0.18044686]
["bitfinex","BTCUSD",1747169502120,0.25369497,104660.0,104650.0,0.19503793]
["bitfinex","BTCUSD",1747169502756,0.25369497,104660.0,104650.0,0.01859107]
["bitfinex","BTCUSD",1747169502974,0.25369497,104660.0,104650.0,0.19503793]
["bitfinex","BTCUSD",1747169503599,0.19109497,104660.0,104650.0,0.27490326]
["bitfinex","BTCUSD",1747169504344,0.19109497,104660.0,104650.0,0.19503793]
["bitfinex","BTCUSD",1747169504789,0.22129497,104660.0,104650.0,0.19503793]
["bitfinex","BTCUSD",1747169506098,0.22129497,104660.0,104650.0,0.01859107]
["bitfinex","BTCUSD",1747169506316,0.22129497,104660.0,104650.0,0.19503793]
["bitfinex","BTCUSD",1747169506973,0.22129497,104660.0,104650.0,0.01859107]
["bitfinex","BTCUSD",1747169507193,0.22129497,104660.0,104650.0,0.26295589]
["bitfinex","BTCUSD",1747169507641,0.22129497,104660.0,104650.0,0.19503793]
["bitfinex","BTCUSD",1747169508210,0.25289497,104660.0,104650.0,0.19503793]
["bitfinex","BTCUSD",1747169509215,0.25289497,104660.0,104650.0,0.01859107]
["bitfinex","BTCUSD",1747169509438,0.25289497,104660.0,104650.0,0.19503793]
["bitfinex","BTCUSD",1747169509624,0.25289497,104660.0,104650.0,0.01859107]
["bitfinex","BTCUSD",1747169509832,0.25289497,104660.0,104650.0,0.19503793]
["bitfinex","BTCUSD",1747169511125,0.25289497,104660.0,104650.0,0.01859107]
["bitfinex","BTCUSD",1747169511766,0.52665123,104660.0,104650.0,0.004]
["bitfinex","BTCUSD",1747169512208,0.35020437,104660.0,104650.0,0.004]
["bitfinex","BTCUSD",1747169512479,0.72845123,104660.0,104650.0,0.002]
["bitfinex","BTCUSD",1747169512716,0.2622687,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1747169513872,0.2622687,104650.0,104640.0,0.00214487]
["bitfinex","BTCUSD",1747169517249,1.05247182,104650.0,104640.0,0.00214487]
["bitfinex","BTCUSD",1747169517456,0.88602496,104650.0,104640.0,0.00214487]
["bitfinex","BTCUSD",1747169517686,1.06247182,104650.0,104640.0,0.00214487]
["bitfinex","BTCUSD",1747169517919,0.21026409,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1747169518141,0.57549349,104630.0,104620.0,0.0020483]
["bitfinex","BTCUSD",1747169519215,0.76715789,104630.0,104620.0,0.0020483]
["bitfinex","BTCUSD",1747169519449,0.8704362,104630.0,104620.0,0.0020483]
["bitfinex","BTCUSD",1747169519755,1.0757162,104630.0,104620.0,0.0020483]
["bitfinex","BTCUSD",1747169520180,1.0787162,104630.0,104620.0,0.0020483]
["bitfinex","BTCUSD",1747169520852,1.0817162,104630.0,104620.0,0.0020483]
["bitfinex","BTCUSD",1747169522859,1.0787162,104630.0,104620.0,0.0020483]
["bitfinex","BTCUSD",1747169523075,1.1730256,104630.0,104620.0,0.0020483]
["bitfinex","BTCUSD",1747169523312,1.1870256,104630.0,104620.0,0.0030483]
["bitfinex","BTCUSD",1747169523549,1.2000256,104630.0,104620.0,0.0040483]
["bitfinex","BTCUSD",1747169524204,0.93083113,104630.0,104620.0,0.0040483]
["bitfinex","BTCUSD",1747169524434,1.2000256,104630.0,104620.0,0.0040483]
["bitfinex","BTCUSD",1747169524652,1.5500256,104630.0,104620.0,0.0040483]
["bitfinex","BTCUSD",1747169525335,1.28083113,104630.0,104620.0,0.0040483]
["bitfinex","BTCUSD",1747169525548,1.5500256,104630.0,104620.0,0.0040483]
["bitfinex","BTCUSD",1747169526449,1.81922007,104630.0,104620.0,0.0040483]
["bitfinex","BTCUSD",1747169526705,1.5500256,104630.0,104620.0,0.0040483]
["bitfinex","BTCUSD",1747169527164,1.5230256,104630.0,104620.0,0.0020483]
["bitfinex","BTCUSD",1747169527661,1.5560256,104630.0,104620.0,0.0060483]
["bitfinex","BTCUSD",1747169528131,1.5560256,104630.0,104570.0,0.53710807]
["bitfinex","BTCUSD",1747169528132,0.19124115,104580.0,104570.0,0.53710807]
["bitfinex","BTCUSD",1747169528362,0.19124115,104580.0,104570.0,0.61363014]
["bitfinex","BTCUSD",1747169528363,0.2008032,104580.0,104570.0,0.61363014]
["bitfinex","BTCUSD",1747169528584,0.21036498,104580.0,104570.0,0.61363014]
["bitfinex","BTCUSD",1747169528796,0.21036498,104580.0,104570.0,0.71093954]
["bitfinex","BTCUSD",1747169529020,0.21992639,104580.0,104570.0,0.71093954]
["bitfinex","BTCUSD",1747169529450,0.21992639,104580.0,104570.0,0.71142267]
["bitfinex","BTCUSD",1747169529696,0.21136489,104580.0,104570.0,0.71842267]
["bitfinex","BTCUSD",1747169529924,0.21336489,104580.0,104570.0,0.5445912]
["bitfinex","BTCUSD",1747169531446,0.21336489,104580.0,104570.0,0.8845912]
["bitfinex","BTCUSD",1747169532523,0.21336489,104580.0,104570.0,0.91109566]
["bitfinex","BTCUSD",1747169533691,0.003,104580.0,104570.0,0.91109566]
["bitfinex","BTCUSD",1747169533897,0.003,104580.0,104570.0,1.12484003]
["bitfinex","BTCUSD",1747169533898,0.02212282,104580.0,104570.0,1.12484003]
["bitfinex","BTCUSD",1747169534108,0.04124656,104580.0,104570.0,1.10571446]
["bitfinex","BTCUSD",1747169534766,0.0316846,104580.0,104570.0,1.10571446]
["bitfinex","BTCUSD",1747169534987,0.04124665,104580.0,104570.0,1.10571446]
["bitfinex","BTCUSD",1747169535171,0.0316846,104580.0,104570.0,1.10571446]
["bitfinex","BTCUSD",1747169535558,0.04124665,104580.0,104570.0,1.10571446]
["bitfinex","BTCUSD",1747169536387,0.02212282,104580.0,104570.0,1.11527743]
["bitfinex","BTCUSD",1747169536558,0.0316846,104580.0,104570.0,1.12484031]
["bitfinex","BTCUSD",1747169536743,0.0316846,104580.0,104570.0,1.10571446]
["bitfinex","BTCUSD",1747169536950,0.03168451,104580.0,104570.0,1.12484021]
["bitfinex","BTCUSD",1747169537200,0.04124638,104580.0,104570.0,1.11527743]
["bitfinex","BTCUSD",1747169537597,0.04124629,104580.0,104570.0,1.11527743]
["bitfinex","BTCUSD",1747169537773,0.04124684,104580.0,104570.0,1.10571446]
["bitfinex","BTCUSD",1747169537968,0.04124684,104580.0,104570.0,1.11527743]
["bitfinex","BTCUSD",1747169538183,0.00955986,104600.0,104590.0,0.19120769]
["bitfinex","BTCUSD",1747169538401,0.02867939,104600.0,104590.0,1.13097262]
["bitfinex","BTCUSD",1747169538614,0.03823943,104600.0,104590.0,1.35909262]
["bitfinex","BTCUSD",1747169538814,0.01911944,104600.0,104590.0,1.35909262]
["bitfinex","BTCUSD",1747169539036,0.02867957,104600.0,104590.0,1.35909262]
["bitfinex","BTCUSD",1747169539236,0.002,104610.0,104600.0,0.59610458]
["bitfinex","BTCUSD",1747169539432,0.04023496,104610.0,104600.0,0.97357801]
["bitfinex","BTCUSD",1747169539638,0.0402356,104610.0,104600.0,0.97357801]
["bitfinex","BTCUSD",1747169540085,0.04979491,104610.0,104600.0,0.97357801]
["bitfinex","BTCUSD",1747169540401,0.23242301,104610.0,104600.0,0.97857801]
["bitfinex","BTCUSD",1747169540584,0.04123533,104610.0,104600.0,0.98813823]
["bitfinex","BTCUSD",1747169540794,0.04123533,104610.0,104600.0,0.97357801]
["bitfinex","BTCUSD",1747169540990,0.04223533,104610.0,104600.0,0.97857801]
["bitfinex","BTCUSD",1747169541537,0.03267684,104610.0,104600.0,0.96960845]
["bitfinex","BTCUSD",1747169541704,0.20474544,104610.0,104600.0,0.93650845]
["bitfinex","BTCUSD",1747169541902,0.19518631,104610.0,104600.0,0.74530387]
["bitfinex","BTCUSD",1747169542197,0.19518631,104610.0,104600.0,0.71350387]
["bitfinex","BTCUSD",1747169548248,0.22608631,104610.0,104600.0,0.84383447]
["bitfinex","BTCUSD",1747169548451,0.22608631,104610.0,104600.0,0.57464]
["bitfinex","BTCUSD",1747169549678,0.22608631,104610.0,104600.0,0.6719494]
["bitfinex","BTCUSD",1747169549888,0.22608631,104610.0,104600.0,0.84383447]
["bitfinex","BTCUSD",1747169553265,0.25698631,104610.0,104600.0,0.84383447]
["bitfinex","BTCUSD",1747169553699,0.25698631,104610.0,104600.0,0.347]
["bitfinex","BTCUSD",1747169557035,0.25698631,104610.0,104600.0,0.61619447]
["bitfinex","BTCUSD",1747169557235,0.22608631,104610.0,104600.0,0.61619447]
["bitfinex","BTCUSD",1747169557687,0.22608631,104610.0,104600.0,0.71350387]
["bitfinex","BTCUSD",1747169560872,0.19518631,104610.0,104600.0,1.00201785]
["bitfinex","BTCUSD",1747169561712,0.22688631,104610.0,104600.0,1.00201785]
["bitfinex","BTCUSD",1747169561920,0.22688631,104610.0,104600.0,0.63551398]
["bitfinex","BTCUSD",1747169562356,0.22688631,104610.0,104600.0,0.90470845]
["bitfinex","BTCUSD",1747169562817,0.004,104610.0,104600.0,0.93480845]
["bitfinex","BTCUSD",1747169563030,0.03267638,104610.0,104600.0,0.9842288]
["bitfinex","BTCUSD",1747169563242,0.03267638,104610.0,104600.0,0.97466867]
["bitfinex","BTCUSD",1747169563500,0.03267638,104610.0,104600.0,1.07197807]
["bitfinex","BTCUSD",1747169563767,0.04223551,104610.0,104600.0,1.06241785]
["bitfinex","BTCUSD",1747169564190,0.04223551,104610.0,104600.0,1.07197807]
["bitfinex","BTCUSD",1747169564635,0.04223551,104610.0,104600.0,1.06241785]
["bitfinex","BTCUSD",1747169565920,0.04223551,104610.0,104600.0,1.07197807]
["bitfinex","BTCUSD",1747169566254,0.04223551,104610.0,104600.0,1.06241785]
["bitfinex","BTCUSD",1747169567460,0.04223551,104610.0,104600.0,1.07197807]
["bitfinex","BTCUSD",1747169567696,0.02311743,104610.0,104600.0,1.09109815]
["bitfinex","BTCUSD",1747169567896,0.01355849,104610.0,104600.0,1.10065801]
["bitfinex","BTCUSD",1747169568202,0.02311716,104610.0,104600.0,1.10065801]
["bitfinex","BTCUSD",1747169568437,0.03267592,104610.0,104600.0,1.10065801]
["bitfinex","BTCUSD",1747169568657,0.03267592,104610.0,104600.0,1.09109815]
["bitfinex","BTCUSD",1747169569754,0.04223487,104610.0,104600.0,0.75109824]
["bitfinex","BTCUSD",1747169569975,0.04223487,104610.0,104600.0,0.7415382]
["bitfinex","BTCUSD",1747169570195,0.04223487,104610.0,104600.0,0.9627782]
["bitfinex","BTCUSD",1747169570601,0.04223487,104610.0,104600.0,0.97233824]
["bitfinex","BTCUSD",1747169571496,0.04223487,104610.0,104600.0,1.31233824]
["bitfinex","BTCUSD",1747169571678,0.04223487,104610.0,104600.0,1.3027782]
["bitfinex","BTCUSD",1747169574811,0.04223477,104610.0,104600.0,1.31233815]
["bitfinex","BTCUSD",1747169575017,0.04223477,104610.0,104600.0,1.31233824]
["bitfinex","BTCUSD",1747169575226,0.05179381,104610.0,104600.0,1.3027782]
["bitfinex","BTCUSD",1747169576042,0.04223477,104610.0,104600.0,1.3027782]
["bitfinex","BTCUSD",1747169576244,0.05179372,104610.0,104600.0,1.3027782]
["bitfinex","BTCUSD",1747169576457,0.05179427,104610.0,104600.0,1.3027782]
["bitfinex","BTCUSD",1747169576870,0.02311743,104610.0,104600.0,1.3027782]
["bitfinex","BTCUSD",1747169577079,0.03267647,104610.0,104600.0,1.3027782]
["bitfinex","BTCUSD",1747169577307,0.02311743,104610.0,104600.0,1.32189819]
["bitfinex","BTCUSD",1747169577701,0.03267628,104610.0,104600.0,1.32189819]
["bitfinex","BTCUSD",1747169577851,0.04223532,104610.0,104600.0,1.3027782]
["bitfinex","BTCUSD",1747169578496,0.01355867,104610.0,104600.0,1.31233824]
["bitfinex","BTCUSD",1747169578692,0.03267647,104610.0,104600.0,1.31233824]
["bitfinex","BTCUSD",1747169578896,0.02311752,104610.0,104600.0,1.3027782]
["bitfinex","BTCUSD",1747169579068,0.03267656,104610.0,104600.0,1.3027782]
["bitfinex","BTCUSD",1747169579279,0.04223569,104610.0,104600.0,1.34684516]
["bitfinex","BTCUSD",1747169580311,0.04223569,104610.0,104600.0,1.33728494]
["bitfinex","BTCUSD",1747169580532,0.004,104610.0,104600.0,1.40882473]
["bitfinex","BTCUSD",1747169580742,0.004,104610.0,104600.0,1.58538551]
["bitfinex","BTCUSD",1747169581187,0.004,104610.0,104600.0,1.40882473]
["bitfinex","BTCUSD",1747169581409,0.01911524,104620.0,104610.0,0.21030448]
["bitfinex","BTCUSD",1747169581639,0.02867318,104620.0,104610.0,0.74581555]
["bitfinex","BTCUSD",1747169581859,0.03823139,104620.0,104610.0,0.72669729]
["bitfinex","BTCUSD",1747169582066,0.0382313,104620.0,104610.0,0.74581582]
["bitfinex","BTCUSD",1747169582277,0.28572157,104630.0,104620.0,0.53116803]
["bitfinex","BTCUSD",1747169582499,0.25312157,104630.0,104620.0,1.19911899]
["bitfinex","BTCUSD",1747169582718,0.25325981,104630.0,104620.0,1.29642839]
["bitfinex","BTCUSD",1747169583321,0.25325981,104630.0,104620.0,1.21228869]
["bitfinex","BTCUSD",1747169584439,0.24370278,104630.0,104620.0,1.21228869]
["bitfinex","BTCUSD",1747169584645,0.27650278,104630.0,104620.0,1.21228869]
["bitfinex","BTCUSD",1747169587552,0.24570278,104630.0,104620.0,1.21228869]
["bitfinex","BTCUSD",1747169587770,0.24370278,104630.0,104620.0,1.21228869]
["bitfinex","BTCUSD",1747169588169,0.24370278,104630.0,104620.0,1.21428869]
["bitfinex","BTCUSD",1747169589071,0.26474548,104630.0,104620.0,1.02312066]
["bitfinex","BTCUSD",1747169589324,0.26474548,104630.0,104620.0,1.21428869]
["bitfinex","BTCUSD",1747169595329,0.26474548,104630.0,104620.0,1.43548869]
["bitfinex","BTCUSD",1747169598722,0.26474548,104630.0,104620.0,1.16650683]
["bitfinex","BTCUSD",1747169598977,0.26474548,104630.0,104620.0,1.43548869]
["bitfinex","BTCUSD",1747169600882,0.26474548,104630.0,104620.0,1.84888869]
["bitfinex","BTCUSD",1747169602193,0.255188,104630.0,104620.0,1.65772066]
["bitfinex","BTCUSD",1747169603130,0.255188,104630.0,104620.0,1.84888869]
["bitfinex","BTCUSD",1747169604570,0.255188,104630.0,104620.0,1.65772066]
["bitfinex","BTCUSD",1747169605343,0.255188,104630.0,104620.0,1.56527331]
["bitfinex","BTCUSD",1747169605909,0.255188,104630.0,104620.0,1.75644134]
["bitfinex","BTCUSD",1747169606318,0.255188,104630.0,104620.0,1.56527331]
["bitfinex","BTCUSD",1747169606724,0.255188,104630.0,104620.0,1.75644134]
["bitfinex","BTCUSD",1747169608665,0.255188,104630.0,104620.0,1.93297585]
["bitfinex","BTCUSD",1747169609980,0.255188,104630.0,104620.0,1.75644134]
["bitfinex","BTCUSD",1747169610424,0.255188,104630.0,104620.0,1.93297585]
["bitfinex","BTCUSD",1747169611377,0.255188,104630.0,104620.0,1.75644134]
["bitfinex","BTCUSD",1747169612270,0.255188,104630.0,104620.0,1.56527331]
["bitfinex","BTCUSD",1747169613604,0.255188,104630.0,104620.0,1.3887388]
["bitfinex","BTCUSD",1747169613830,0.255188,104630.0,104620.0,1.56527331]
["bitfinex","BTCUSD",1747169618553,0.255188,104630.0,104620.0,0.9500188]
["bitfinex","BTCUSD",1747169618770,0.255188,104630.0,104620.0,0.55624]
["bitfinex","BTCUSD",1747169620066,0.255188,104630.0,104620.0,0.73277451]
["bitfinex","BTCUSD",1747169621096,0.255188,104630.0,104620.0,0.21624]
["bitfinex","BTCUSD",1747169621312,0.255188,104630.0,104620.0,0.39277451]
["bitfinex","BTCUSD",1747169621526,0.255188,104630.0,104620.0,0.49008391]
["bitfinex","BTCUSD",1747169622789,0.255188,104630.0,104620.0,0.83008391]
["bitfinex","BTCUSD",1747169623559,0.255188,104630.0,104620.0,0.6535494]
["bitfinex","BTCUSD",1747169623791,0.255188,104630.0,104620.0,0.55624]
["bitfinex","BTCUSD",1747169624533,0.255188,104630.0,104620.0,0.342]
["bitfinex","BTCUSD",1747169627684,0.255188,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1747169627932,0.255188,104630.0,104620.0,0.342]
["bitfinex","BTCUSD",1747169629089,0.255188,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1747169636827,0.255188,104630.0,104620.0,0.17853451]
["bitfinex","BTCUSD",1747169637047,0.255188,104630.0,104620.0,0.25813049]
["bitfinex","BTCUSD",1747169637681,0.255188,104630.0,104620.0,0.17853451]
["bitfinex","BTCUSD",1747169637886,0.255188,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1747169638630,0.254682,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1747169642212,0.254682,104630.0,104620.0,0.17853451]
["bitfinex","BTCUSD",1747169644440,0.254682,104630.0,104620.0,0.18853451]
["bitfinex","BTCUSD",1747169645728,0.254682,104630.0,104620.0,0.26872645]
["bitfinex","BTCUSD",1747169645951,0.254682,104630.0,104620.0,0.09219194]
["bitfinex","BTCUSD",1747169646962,0.254682,104630.0,104620.0,0.012]
["bitfinex","BTCUSD",1747169652269,0.06403824,104630.0,104620.0,0.52853451]
["bitfinex","BTCUSD",1747169652483,0.0212522,104630.0,104620.0,0.89623705]
["bitfinex","BTCUSD",1747169652710,0.0212522,104630.0,104620.0,1.06430485]
["bitfinex","BTCUSD",1747169652920,0.22195935,104630.0,104620.0,1.05474645]
["bitfinex","BTCUSD",1747169653372,0.21240251,104630.0,104620.0,0.73778683]
["bitfinex","BTCUSD",1747169653602,0.21240251,104630.0,104620.0,0.62584391]
["bitfinex","BTCUSD",1747169653833,0.24370251,104630.0,104620.0,0.81701194]
["bitfinex","BTCUSD",1747169655644,0.24370251,104630.0,104620.0,0.64047743]
["bitfinex","BTCUSD",1747169655879,0.24370251,104630.0,104620.0,0.81701194]
["bitfinex","BTCUSD",1747169656526,0.23414539,104630.0,104620.0,0.81701194]
["bitfinex","BTCUSD",1747169658456,0.20284539,104630.0,104620.0,0.99354645]
["bitfinex","BTCUSD",1747169658681,0.03080959,104630.0,104620.0,1.15595585]
["bitfinex","BTCUSD",1747169658893,0.02125202,104630.0,104620.0,1.17507237]
["bitfinex","BTCUSD",1747169659115,0.03080923,104630.0,104620.0,1.16551425]
["bitfinex","BTCUSD",1747169659323,0.04036662,104630.0,104620.0,1.15595585]
["bitfinex","BTCUSD",1747169660513,0.23151638,104630.0,104620.0,1.15595585]
["bitfinex","BTCUSD",1747169661348,0.23151638,104630.0,104620.0,1.1704967]
["bitfinex","BTCUSD",1747169662395,0.04036662,104630.0,104620.0,1.1704967]
["bitfinex","BTCUSD",1747169663825,0.23151638,104630.0,104620.0,1.1704967]
["bitfinex","BTCUSD",1747169665175,0.23151638,104630.0,104620.0,1.1373967]
["bitfinex","BTCUSD",1747169665669,0.23151638,104630.0,104620.0,0.92568465]
["bitfinex","BTCUSD",1747169665884,0.23151638,104630.0,104620.0,0.7853967]
["bitfinex","BTCUSD",1747169666516,0.22195963,104630.0,104620.0,0.7853967]
["bitfinex","BTCUSD",1747169666970,0.22195963,104630.0,104620.0,1.0001967]
["bitfinex","BTCUSD",1747169668270,0.22195963,104630.0,104620.0,1.3401967]
["bitfinex","BTCUSD",1747169668483,0.22195963,104630.0,104620.0,1.3081967]
["bitfinex","BTCUSD",1747169668958,0.01169499,104630.0,104620.0,1.31775501]
["bitfinex","BTCUSD",1747169669194,0.02125183,104630.0,104620.0,1.39947098]
["bitfinex","BTCUSD",1747169669430,0.01169499,104630.0,104620.0,1.38991304]
["bitfinex","BTCUSD",1747169669643,0.02125193,104630.0,104620.0,1.38991304]
["bitfinex","BTCUSD",1747169670269,0.02125193,104630.0,104620.0,1.38991313]
["bitfinex","BTCUSD",1747169670769,0.02125193,104630.0,104620.0,1.39947116]
["bitfinex","BTCUSD",1747169671005,0.01169499,104630.0,104620.0,1.40902901]
["bitfinex","BTCUSD",1747169671219,0.01169499,104630.0,104620.0,1.4090291]
["bitfinex","BTCUSD",1747169671416,0.00213824,104630.0,104620.0,1.41858695]
["bitfinex","BTCUSD",1747169671533,0.01169508,104630.0,104620.0,1.4090291]
["bitfinex","BTCUSD",1747169672200,0.00213824,104630.0,104620.0,1.4090291]
["bitfinex","BTCUSD",1747169672408,0.01169499,104630.0,104620.0,1.4090291]
["bitfinex","BTCUSD",1747169674085,0.01169499,104630.0,104620.0,1.41858695]
["bitfinex","BTCUSD",1747169674489,0.01169499,104630.0,104620.0,1.4090291]
["bitfinex","BTCUSD",1747169674795,0.01169499,104630.0,104620.0,1.41858695]
["bitfinex","BTCUSD",1747169676401,0.25683146,104650.0,104630.0,0.56478858]
["bitfinex","BTCUSD",1747169676402,0.25671325,104650.0,104630.0,0.56478858]
["bitfinex","BTCUSD",1747169676600,0.00960419,104640.0,104630.0,0.67081157]
["bitfinex","BTCUSD",1747169676919,0.01916039,104640.0,104630.0,0.95762097]
["bitfinex","BTCUSD",1747169677563,0.01916039,104640.0,104630.0,1.17958097]
["bitfinex","BTCUSD",1747169677783,0.01060419,104640.0,104630.0,1.37522981]
["bitfinex","BTCUSD",1747169678003,0.01060419,104640.0,104630.0,1.36567269]
["bitfinex","BTCUSD",1747169678004,0.0201603,104640.0,104630.0,1.36567269]
["bitfinex","BTCUSD",1747169678250,0.0201603,104640.0,104630.0,1.36667269]
["bitfinex","BTCUSD",1747169678496,0.02016021,104640.0,104630.0,1.55276432]
["bitfinex","BTCUSD",1747169678681,0.02016021,104640.0,104630.0,1.55176432]
["bitfinex","BTCUSD",1747169679162,0.02871651,104640.0,104630.0,1.50900738]
["bitfinex","BTCUSD",1747169679558,0.02871641,104640.0,104630.0,1.50900738]
["bitfinex","BTCUSD",1747169679775,0.01916021,104640.0,104630.0,1.53321489]
["bitfinex","BTCUSD",1747169679982,0.00960419,104640.0,104630.0,1.53321489]
["bitfinex","BTCUSD",1747169680200,0.0191603,104640.0,104630.0,1.57557201]
["bitfinex","BTCUSD",1747169680407,0.00960419,104640.0,104630.0,1.4000375]
["bitfinex","BTCUSD",1747169680682,0.00960419,104640.0,104630.0,1.39048038]
["bitfinex","BTCUSD",1747169680937,0.00960419,104640.0,104630.0,1.40959453]
["bitfinex","BTCUSD",1747169681232,4.826e-05,104640.0,104630.0,1.58612885]
["bitfinex","BTCUSD",1747169681603,4.826e-05,104640.0,104630.0,1.61802885]
["bitfinex","BTCUSD",1747169682468,0.00960401,104640.0,104630.0,1.61802885]
["bitfinex","BTCUSD",1747169682898,4.826e-05,104640.0,104630.0,1.61802885]
["bitfinex","BTCUSD",1747169684781,4.826e-05,104640.0,104630.0,1.26495983]
["bitfinex","BTCUSD",1747169685009,4.826e-05,104640.0,104630.0,1.61802885]
["bitfinex","BTCUSD",1747169688756,4.826e-05,104640.0,104630.0,2.03082885]
["bitfinex","BTCUSD",1747169690678,4.826e-05,104640.0,104630.0,2.04082885]
["bitfinex","BTCUSD",1747169692284,0.05351022,104650.0,104640.0,0.57434123]
["bitfinex","BTCUSD",1747169692285,0.002,104650.0,104640.0,0.57434123]
["bitfinex","BTCUSD",1747169692506,0.01155493,104650.0,104640.0,1.12202914]
["bitfinex","BTCUSD",1747169692715,0.01155493,104650.0,104640.0,1.13158516]
["bitfinex","BTCUSD",1747169693149,0.01155493,104650.0,104640.0,1.12202914]
["bitfinex","BTCUSD",1747169693711,0.01155493,104650.0,104640.0,1.12302914]
["bitfinex","BTCUSD",1747169693911,0.05180995,104650.0,104640.0,1.10291673]
["bitfinex","BTCUSD",1747169694147,0.06136524,104650.0,104640.0,1.11447312]
["bitfinex","BTCUSD",1747169694345,0.05180995,104650.0,104640.0,1.11447312]
["bitfinex","BTCUSD",1747169694557,0.06136515,104650.0,104640.0,1.11447312]
["bitfinex","BTCUSD",1747169694957,0.06136515,104650.0,104640.0,1.11647312]
["bitfinex","BTCUSD",1747169695200,0.07092053,104650.0,104640.0,1.15008816]
["bitfinex","BTCUSD",1747169695563,0.07092053,104650.0,104640.0,1.14053168]
["bitfinex","BTCUSD",1747169695787,0.07092053,104650.0,104640.0,1.15008816]
["bitfinex","BTCUSD",1747169696016,0.06136515,104650.0,104640.0,1.15008816]
["bitfinex","BTCUSD",1747169696235,0.07092044,104650.0,104640.0,1.15008816]
["bitfinex","BTCUSD",1747169696452,0.01911049,104650.0,104640.0,1.15008816]
["bitfinex","BTCUSD",1747169697964,0.03822044,104650.0,104640.0,1.15008816]
["bitfinex","BTCUSD",1747169698389,0.03822044,104650.0,104640.0,1.37200816]
["bitfinex","BTCUSD",1747169699047,0.04777582,104650.0,104640.0,1.37200816]
["bitfinex","BTCUSD",1747169699227,0.07897582,104650.0,104640.0,1.37200816]
["bitfinex","BTCUSD",1747169699536,0.06942044,104650.0,104640.0,1.39112085]
["bitfinex","BTCUSD",1747169699739,0.06942044,104650.0,104640.0,1.37200816]
["bitfinex","BTCUSD",1747169699955,0.06942044,104650.0,104640.0,1.38156455]
["bitfinex","BTCUSD",1747169700371,0.02866515,104650.0,104640.0,1.39112085]
["bitfinex","BTCUSD",1747169700590,0.02866515,104650.0,104640.0,1.38156455]
["bitfinex","BTCUSD",1747169702068,0.03822044,104650.0,104640.0,1.38156455]
["bitfinex","BTCUSD",1747169702713,0.02866515,104650.0,104640.0,1.39112085]
["bitfinex","BTCUSD",1747169702925,0.02866515,104650.0,104640.0,1.38156455]
["bitfinex","BTCUSD",1747169703360,0.07032053,104650.0,104640.0,1.37200816]
["bitfinex","BTCUSD",1747169703569,0.10212053,104650.0,104640.0,1.37200816]
["bitfinex","BTCUSD",1747169703990,0.09256515,104650.0,104640.0,1.37200816]
["bitfinex","BTCUSD",1747169704198,0.10212044,104650.0,104640.0,1.38156455]
["bitfinex","BTCUSD",1747169705118,0.27412409,104650.0,104640.0,1.56709511]
["bitfinex","BTCUSD",1747169705345,0.2645688,104650.0,104640.0,0.76330911]
["bitfinex","BTCUSD",1747169705617,0.34109087,104650.0,104640.0,0.03761495]
["bitfinex","BTCUSD",1747169705857,0.34109087,104650.0,104640.0,0.004]
["bitfinex","BTCUSD",1747169706329,0.2645688,104650.0,104640.0,0.004]
["bitfinex","BTCUSD",1747169706558,0.2645688,104650.0,104640.0,0.01854085]
["bitfinex","BTCUSD",1747169707010,0.2645688,104650.0,104640.0,0.01654085]
["bitfinex","BTCUSD",1747169707248,0.26438788,104640.0,104630.0,0.52653451]
["bitfinex","BTCUSD",1747169707446,0.26438788,104640.0,104630.0,0.54107536]
["bitfinex","BTCUSD",1747169707875,0.26438788,104640.0,104630.0,0.46185025]
["bitfinex","BTCUSD",1747169708558,0.26438788,104640.0,104630.0,0.12185025]
["bitfinex","BTCUSD",1747169709009,0.26438788,104640.0,104630.0,0.02554085]
["bitfinex","BTCUSD",1747169710443,0.26438788,104640.0,104630.0,0.05330114]
["bitfinex","BTCUSD",1747169711512,0.26438788,104640.0,104630.0,0.39330114]
["bitfinex","BTCUSD",1747169714701,0.26438788,104640.0,104630.0,0.56983565]
["bitfinex","BTCUSD",1747169715168,0.26438788,104640.0,104630.0,0.39330114]
["bitfinex","BTCUSD",1747169715391,0.26438788,104640.0,104630.0,0.66714505]
["bitfinex","BTCUSD",1747169719546,0.26438788,104640.0,104630.0,0.49061054]
["bitfinex","BTCUSD",1747169719787,0.26438788,104640.0,104630.0,0.66714505]
["bitfinex","BTCUSD",1747169721749,0.26438788,104640.0,104630.0,0.56983565]
["bitfinex","BTCUSD",1747169723983,0.26438788,104640.0,104630.0,0.39330114]
["bitfinex","BTCUSD",1747169724435,0.26438788,104640.0,104630.0,0.56983565]
["bitfinex","BTCUSD",1747169726495,0.26438788,104640.0,104630.0,0.39330114]
["bitfinex","BTCUSD",1747169726719,0.26438788,104640.0,104630.0,0.56983565]
["bitfinex","BTCUSD",1747169727151,0.26438788,104640.0,104630.0,0.66714505]
["bitfinex","BTCUSD",1747169729004,0.26438788,104640.0,104630.0,0.56983565]
["bitfinex","BTCUSD",1747169729990,0.26438788,104640.0,104630.0,0.39330114]
["bitfinex","BTCUSD",1747169730212,0.26438788,104640.0,104630.0,0.56983565]
["bitfinex","BTCUSD",1747169734632,0.26438788,104640.0,104630.0,0.39330114]
["bitfinex","BTCUSD",1747169734956,0.26438788,104640.0,104630.0,0.56983565]
["bitfinex","BTCUSD",1747169736660,0.26438788,104640.0,104630.0,0.05330114]
["bitfinex","BTCUSD",1747169737349,0.26438788,104640.0,104630.0,0.22983565]
["bitfinex","BTCUSD",1747169739249,0.26438788,104640.0,104630.0,0.05330114]
["bitfinex","BTCUSD",1747169744949,0.26500706,104630.0,104620.0,0.17653451]
["bitfinex","BTCUSD",1747169745183,0.26500706,104630.0,104620.0,0.35311728]
["bitfinex","BTCUSD",1747169746227,0.26500706,104630.0,104620.0,0.35511728]
["bitfinex","BTCUSD",1747169747390,0.26500706,104630.0,104620.0,0.35711728]
["bitfinex","BTCUSD",1747169748031,0.26500706,104630.0,104620.0,0.69711728]
["bitfinex","BTCUSD",1747169748663,0.26500706,104630.0,104620.0,0.724967]
["bitfinex","BTCUSD",1747169749848,0.26500706,104630.0,104620.0,0.91613503]
["bitfinex","BTCUSD",1747169750344,0.21982166,104630.0,104620.0,1.14305383]
["bitfinex","BTCUSD",1747169750589,0.22413149,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1747169750825,0.19113149,104640.0,104630.0,0.54421878]
["bitfinex","BTCUSD",1747169751264,0.03822473,104640.0,104630.0,0.91651878]
["bitfinex","BTCUSD",1747169751475,0.02866825,104640.0,104630.0,1.01382818]
["bitfinex","BTCUSD",1747169751703,0.03822473,104640.0,104630.0,1.0989082]
["bitfinex","BTCUSD",1747169752371,0.22935622,104640.0,104630.0,1.0989082]
["bitfinex","BTCUSD",1747169752584,0.21980038,104640.0,104630.0,1.0659082]
["bitfinex","BTCUSD",1747169753239,0.21980038,104640.0,104630.0,1.01382818]
["bitfinex","BTCUSD",1747169753858,0.21980038,104640.0,104630.0,0.83729367]
["bitfinex","BTCUSD",1747169754329,0.21980038,104640.0,104630.0,0.80499367]
["bitfinex","BTCUSD",1747169755180,0.21980038,104640.0,104630.0,0.81964574]
["bitfinex","BTCUSD",1747169756580,0.24154427,104640.0,104630.0,0.81964574]
["bitfinex","BTCUSD",1747169756788,0.27384427,104640.0,104630.0,0.53118658]
["bitfinex","BTCUSD",1747169759030,0.27384427,104640.0,104630.0,0.51653451]
["bitfinex","BTCUSD",1747169760250,0.27384427,104640.0,104630.0,0.52653451]
["bitfinex","BTCUSD",1747169761264,0.27384427,104640.0,104630.0,0.35]
["bitfinex","BTCUSD",1747169761626,0.27384427,104640.0,104630.0,0.52653451]
["bitfinex","BTCUSD",1747169764829,0.27384427,104640.0,104630.0,0.54060072]
["bitfinex","BTCUSD",1747169765786,0.27384427,104640.0,104630.0,0.20060072]
["bitfinex","BTCUSD",1747169768094,0.27384427,104640.0,104630.0,0.01]
["bitfinex","BTCUSD",1747169768307,0.27384427,104640.0,104630.0,0.18653451]
["bitfinex","BTCUSD",1747169768936,0.27384427,104640.0,104630.0,0.52653451]
["bitfinex","BTCUSD",1747169769577,0.27384427,104640.0,104630.0,0.62384391]
["bitfinex","BTCUSD",1747169770032,0.27384427,104640.0,104630.0,0.52653451]
["bitfinex","BTCUSD",1747169772265,0.27384427,104640.0,104630.0,0.35]
["bitfinex","BTCUSD",1747169772466,0.27384427,104640.0,104630.0,0.52653451]
["bitfinex","BTCUSD",1747169777080,0.27384427,104640.0,104630.0,0.35]
["bitfinex","BTCUSD",1747169777295,0.27384427,104640.0,104630.0,0.52653451]
["bitfinex","BTCUSD",1747169778216,0.27384427,104640.0,104630.0,0.35]
["bitfinex","BTCUSD",1747169778452,0.27384427,104640.0,104630.0,0.52653451]
["bitfinex","BTCUSD",1747169785820,0.27384427,104640.0,104630.0,0.35]
["bitfinex","BTCUSD",1747169786036,0.27384427,104640.0,104630.0,0.52653451]
["bitfinex","BTCUSD",1747169786992,0.27384427,104640.0,104630.0,0.35]
["bitfinex","BTCUSD",1747169787207,0.27384427,104640.0,104630.0,0.52653451]
["bitfinex","BTCUSD",1747169801431,0.27384427,104640.0,104630.0,0.35]
["bitfinex","BTCUSD",1747169801645,0.27384427,104640.0,104630.0,0.52653451]
["bitfinex","BTCUSD",1747169802966,0.21024427,104640.0,104630.0,0.84819367]
["bitfinex","BTCUSD",1747169803878,0.21024427,104640.0,104630.0,0.86227317]
["bitfinex","BTCUSD",1747169804536,0.21024427,104640.0,104630.0,0.82907317]
["bitfinex","BTCUSD",1747169807620,0.21024427,104640.0,104630.0,0.86177317]
["bitfinex","BTCUSD",1747169808434,0.21024427,104640.0,104630.0,0.82907317]
["bitfinex","BTCUSD",1747169810999,0.20068797,104640.0,104630.0,0.73176377]
["bitfinex","BTCUSD",1747169811617,0.19113149,104640.0,104630.0,0.73176377]
["bitfinex","BTCUSD",1747169812245,0.19113149,104640.0,104630.0,0.54061401]
["bitfinex","BTCUSD",1747169812501,0.25393149,104640.0,104630.0,0.73176377]
["bitfinex","BTCUSD",1747169814350,0.25393149,104640.0,104630.0,0.54061401]
["bitfinex","BTCUSD",1747169814776,0.22173149,104640.0,104630.0,0.82907317]
["bitfinex","BTCUSD",1747169815300,0.22173149,104640.0,104630.0,0.63792341]
["bitfinex","BTCUSD",1747169816358,0.22173149,104640.0,104630.0,0.54061401]
["bitfinex","BTCUSD",1747169816563,0.25323149,104640.0,104630.0,0.54061401]
["bitfinex","BTCUSD",1747169821624,0.25323149,104640.0,104630.0,0.3640795]
["bitfinex","BTCUSD",1747169821848,0.25323149,104640.0,104630.0,0.54061401]
["bitfinex","BTCUSD",1747169822916,0.25323149,104640.0,104630.0,0.20061401]
["bitfinex","BTCUSD",1747169823139,0.25323149,104640.0,104630.0,0.01]
["bitfinex","BTCUSD",1747169825181,0.25323149,104640.0,104630.0,0.35]
["bitfinex","BTCUSD",1747169825406,0.25323149,104640.0,104630.0,0.4473094]
["bitfinex","BTCUSD",1747169826529,0.25323149,104640.0,104630.0,0.35]
["bitfinex","BTCUSD",1747169827645,0.25323149,104640.0,104630.0,0.52653451]
["bitfinex","BTCUSD",1747169835148,0.25323149,104640.0,104630.0,0.35]
["bitfinex","BTCUSD",1747169835393,0.25323149,104640.0,104630.0,0.52653451]
["bitfinex","BTCUSD",1747169836925,0.25323149,104640.0,104630.0,0.54062699]
["bitfinex","BTCUSD",1747169838207,0.25323149,104640.0,104630.0,0.52653451]
["bitfinex","BTCUSD",1747169838562,0.25323149,104640.0,104630.0,0.35]
["bitfinex","BTCUSD",1747169838794,0.25323149,104640.0,104630.0,0.52653451]
["bitfinex","BTCUSD",1747169839537,0.25323149,104640.0,104630.0,0.35]
["bitfinex","BTCUSD",1747169839915,0.25323149,104640.0,104630.0,0.52653451]
["bitfinex","BTCUSD",1747169840378,0.25323149,104640.0,104630.0,0.35]
["bitfinex","BTCUSD",1747169845390,0.25323149,104640.0,104630.0,0.42456005]
["bitfinex","BTCUSD",1747169845594,0.25323149,104640.0,104630.0,0.35]
["bitfinex","BTCUSD",1747169851966,0.25323149,104640.0,104630.0,0.36453831]
["bitfinex","BTCUSD",1747169856981,0.25323149,104640.0,104630.0,0.54107282]
["bitfinex","BTCUSD",1747169858130,0.25323149,104640.0,104630.0,0.36453831]
["bitfinex","BTCUSD",1747169858348,0.25323149,104640.0,104630.0,0.54107282]
["bitfinex","BTCUSD",1747169859218,0.25323149,104640.0,104630.0,0.35429799]
["bitfinex","BTCUSD",1747169861430,0.25323149,104640.0,104630.0,0.19107282]
["bitfinex","BTCUSD",1747169861646,0.25323149,104640.0,104630.0,0.24974015]
["bitfinex","BTCUSD",1747169862317,0.25323149,104640.0,104630.0,0.07320564]
["bitfinex","BTCUSD",1747169862457,0.25323149,104640.0,104630.0,0.19107282]
["bitfinex","BTCUSD",1747169865385,0.21024399,104640.0,104630.0,0.58842258]
["bitfinex","BTCUSD",1747169865615,0.21024399,104640.0,104630.0,0.61492258]
["bitfinex","BTCUSD",1747169866054,0.03822491,104640.0,104630.0,0.64252258]
["bitfinex","BTCUSD",1747169866314,0.2293564,104640.0,104630.0,0.64252258]
["bitfinex","BTCUSD",1747169867364,0.2293564,104640.0,104630.0,0.61492258]
["bitfinex","BTCUSD",1747169867588,0.2293564,104640.0,104630.0,0.43838807]
["bitfinex","BTCUSD",1747169867976,0.21980056,104640.0,104630.0,0.61492258]
["bitfinex","BTCUSD",1747169869171,0.21024445,104640.0,104630.0,0.58842258]
["bitfinex","BTCUSD",1747169874307,0.20068806,104640.0,104630.0,0.58842258]
["bitfinex","BTCUSD",1747169880884,0.21833149,104640.0,104630.0,0.58842258]
["bitfinex","BTCUSD",1747169883320,0.00955593,104640.0,104630.0,1.36333337]
["bitfinex","BTCUSD",1747169883531,0.02866825,104640.0,104630.0,1.37289076]
["bitfinex","BTCUSD",1747169883745,0.02866825,104640.0,104630.0,1.36333337]
["bitfinex","BTCUSD",1747169884162,0.22935622,104640.0,104630.0,1.02316649]
["bitfinex","BTCUSD",1747169884377,0.25808797,104640.0,104630.0,0.83462222]
["bitfinex","BTCUSD",1747169884580,0.25808797,104640.0,104630.0,1.04062222]
["bitfinex","BTCUSD",1747169884797,0.25808797,104640.0,104630.0,1.23177198]
["bitfinex","BTCUSD",1747169885309,0.25808797,104640.0,104630.0,1.05523747]
["bitfinex","BTCUSD",1747169885585,0.25808797,104640.0,104630.0,1.23177198]
["bitfinex","BTCUSD",1747169886387,0.25808797,104640.0,104630.0,0.89177198]
["bitfinex","BTCUSD",1747169887447,0.25808797,104640.0,104630.0,1.23177198]
["bitfinex","BTCUSD",1747169890006,0.25808797,104640.0,104630.0,1.02553198]
["bitfinex","BTCUSD",1747169891488,0.25808797,104640.0,104630.0,0.78129727]
["bitfinex","BTCUSD",1747169894138,0.25808797,104640.0,104630.0,0.51653451]
["bitfinex","BTCUSD",1747169894139,0.29365161,104640.0,104630.0,0.51653451]
["bitfinex","BTCUSD",1747169894362,0.24853149,104640.0,104630.0,0.51653451]
["bitfinex","BTCUSD",1747169895070,0.24853149,104640.0,104630.0,0.53118991]
["bitfinex","BTCUSD",1747169905770,0.24853149,104640.0,104630.0,0.73714991]
["bitfinex","BTCUSD",1747169906722,0.24853149,104640.0,104630.0,0.92829967]
["bitfinex","BTCUSD",1747169906928,0.24853149,104640.0,104630.0,0.73714991]
["bitfinex","BTCUSD",1747169907622,0.29269596,104640.0,104630.0,0.73714991]
["bitfinex","BTCUSD",1747169907842,0.29269596,104640.0,104630.0,0.31686359]
["bitfinex","BTCUSD",1747169908086,0.24853149,104640.0,104630.0,0.39714991]
["bitfinex","BTCUSD",1747169910090,0.24853149,104640.0,104630.0,0.73714991]
["bitfinex","BTCUSD",1747169910964,0.24853149,104640.0,104630.0,0.92829967]
["bitfinex","BTCUSD",1747169911184,0.24853149,104640.0,104630.0,0.73714991]
["bitfinex","BTCUSD",1747169919014,0.24853149,104640.0,104630.0,0.92829967]
["bitfinex","BTCUSD",1747169920914,0.24853149,104640.0,104630.0,0.5606154]
["bitfinex","BTCUSD",1747169921119,0.29269596,104640.0,104630.0,0.73714991]
["bitfinex","BTCUSD",1747169921324,0.24853149,104640.0,104630.0,0.73714991]
["bitfinex","BTCUSD",1747169921985,0.24853149,104640.0,104630.0,0.5606154]
["bitfinex","BTCUSD",1747169922161,0.24853149,104640.0,104630.0,0.73714991]
["bitfinex","BTCUSD",1747169927378,0.24853149,104640.0,104630.0,0.5606154]
["bitfinex","BTCUSD",1747169927589,0.24853149,104640.0,104630.0,0.73714991]
["bitfinex","BTCUSD",1747169930878,0.25290706,104630.0,104620.0,0.02789798]
["bitfinex","BTCUSD",1747169931140,0.35021646,104630.0,104620.0,0.02789798]
["bitfinex","BTCUSD",1747169931911,0.35021646,104630.0,104620.0,0.02989798]
["bitfinex","BTCUSD",1747169932524,0.60327304,104630.0,104620.0,0.00404826]
["bitfinex","BTCUSD",1747169932736,0.66182428,104630.0,104620.0,0.00404826]
["bitfinex","BTCUSD",1747169932954,0.35021646,104630.0,104620.0,0.00404826]
["bitfinex","BTCUSD",1747169933179,0.35021646,104630.0,104620.0,0.00204826]
["bitfinex","BTCUSD",1747169933432,0.35021646,104630.0,104620.0,4.826e-05]
["bitfinex","BTCUSD",1747169933684,0.35021646,104630.0,104620.0,0.00404826]
["bitfinex","BTCUSD",1747169933925,0.35021646,104630.0,104620.0,0.00204826]
["bitfinex","BTCUSD",1747169934122,0.44952586,104630.0,104620.0,4.826e-05]
["bitfinex","BTCUSD",1747169934352,0.45152586,104630.0,104620.0,4.826e-05]
["bitfinex","BTCUSD",1747169934821,0.44952586,104630.0,104620.0,4.826e-05]
["bitfinex","BTCUSD",1747169935285,0.46152586,104630.0,104620.0,0.00104826]
["bitfinex","BTCUSD",1747169935710,0.47352586,104630.0,104620.0,0.00204826]
["bitfinex","BTCUSD",1747169936581,0.37621646,104630.0,104620.0,0.00204826]
["bitfinex","BTCUSD",1747169939923,0.55275097,104630.0,104620.0,0.00204826]
["bitfinex","BTCUSD",1747169941947,0.90275097,104630.0,104620.0,0.00204826]
["bitfinex","BTCUSD",1747169942153,1.07928548,104630.0,104620.0,0.00204826]
["bitfinex","BTCUSD",1747169942357,0.90275097,104630.0,104620.0,0.00204826]
["bitfinex","BTCUSD",1747169942577,1.00006037,104630.0,104620.0,0.00204826]
["bitfinex","BTCUSD",1747169942975,1.41082037,104630.0,104620.0,0.00204826]
["bitfinex","BTCUSD",1747169946043,0.91275097,104630.0,104620.0,0.00204826]
["bitfinex","BTCUSD",1747169946324,1.31347097,104630.0,104620.0,0.00204826]
["bitfinex","BTCUSD",1747169949107,1.28747097,104630.0,104620.0,4.826e-05]
["bitfinex","BTCUSD",1747169949334,1.30847097,104630.0,104620.0,0.00104826]
["bitfinex","BTCUSD",1747169949562,1.33147097,104630.0,104620.0,0.00104826]
["bitfinex","BTCUSD",1747169949688,1.42878037,104630.0,104620.0,0.00104826]
["bitfinex","BTCUSD",1747169950729,1.33147097,104630.0,104620.0,0.00104826]
["bitfinex","BTCUSD",1747169950941,1.15493646,104630.0,104620.0,0.00104826]
["bitfinex","BTCUSD",1747169951151,1.33147097,104630.0,104620.0,0.00104826]
["bitfinex","BTCUSD",1747169952627,1.43207097,104630.0,104620.0,0.00104826]
["bitfinex","BTCUSD",1747169954428,1.43207097,104630.0,104620.0,0.00104826]
["bitfinex","BTCUSD",1747169956043,1.33147097,104630.0,104620.0,0.00104826]
["bitfinex","BTCUSD",1747169957001,1.34864852,104630.0,104620.0,0.00104826]
["bitfinex","BTCUSD",1747169958943,1.76168852,104630.0,104620.0,0.00104826]
["bitfinex","BTCUSD",1747169964149,1.58515401,104630.0,104620.0,0.00104826]
["bitfinex","BTCUSD",1747169964367,1.76168852,104630.0,104620.0,0.00104826]
["bitfinex","BTCUSD",1747169968345,1.78852458,104630.0,104620.0,0.00104826]
["bitfinex","BTCUSD",1747169969548,1.79852458,104630.0,104620.0,0.00104826]
["bitfinex","BTCUSD",1747169969753,1.78852458,104630.0,104620.0,0.00104826]
["bitfinex","BTCUSD",1747169970234,1.37780458,104630.0,104620.0,0.00104826]
["bitfinex","BTCUSD",1747169970408,1.16725646,104630.0,104620.0,0.00104826]
["bitfinex","BTCUSD",1747169970609,1.75375097,104630.0,104620.0,0.00104826]
["bitfinex","BTCUSD",1747169970824,0.80725646,104630.0,104620.0,0.00104826]
["bitfinex","BTCUSD",1747169970958,1.21721646,104630.0,104620.0,0.00104826]
["bitfinex","BTCUSD",1747169971178,1.01237646,104630.0,104620.0,0.00104826]
["bitfinex","BTCUSD",1747169971385,0.54713646,104630.0,104620.0,0.01984826]
["bitfinex","BTCUSD",1747169972019,0.50313646,104630.0,104620.0,0.01884826]
["bitfinex","BTCUSD",1747169972445,0.54513646,104630.0,104620.0,0.00104826]
["bitfinex","BTCUSD",1747169972645,0.66017726,104630.0,104620.0,0.00104826]
["bitfinex","BTCUSD",1747169972853,0.85541177,104630.0,104620.0,0.00104826]
["bitfinex","BTCUSD",1747169973055,0.58283646,104630.0,104620.0,0.00104826]
["bitfinex","BTCUSD",1747169973261,0.75937097,104630.0,104620.0,0.00104826]
["bitfinex","BTCUSD",1747169973469,0.58283646,104630.0,104620.0,0.00104826]
["bitfinex","BTCUSD",1747169976855,0.37771646,104630.0,104620.0,0.00104826]
["bitfinex","BTCUSD",1747169980313,0.55425097,104630.0,104620.0,0.00104826]
["bitfinex","BTCUSD",1747169980527,0.37771646,104630.0,104620.0,0.00104826]
["bitfinex","BTCUSD",1747169980760,0.47502586,104630.0,104620.0,0.00104826]
["bitfinex","BTCUSD",1747169981099,0.65156037,104630.0,104620.0,0.00104826]
["bitfinex","BTCUSD",1747169982044,0.66156037,104630.0,104620.0,0.00104826]
["bitfinex","BTCUSD",1747169986499,0.48502586,104630.0,104620.0,0.00104826]
["bitfinex","BTCUSD",1747169986720,0.66156037,104630.0,104620.0,0.00104826]
["bitfinex","BTCUSD",1747169990840,0.38771646,104630.0,104620.0,0.00104826]
["bitfinex","BTCUSD",1747169991105,0.56425097,104630.0,104620.0,0.00104826]
["bitfinex","BTCUSD",1747169993749,0.90425097,104630.0,104620.0,0.00104826]
["bitfinex","BTCUSD",1747169998713,0.93107816,104630.0,104620.0,0.00104826]
["bitfinex","BTCUSD",1747169998938,0.90425097,104630.0,104620.0,0.00104826]
["bitfinex","BTCUSD",1747169999360,1.00156037,104630.0,104620.0,0.00104826]
["bitfinex","BTCUSD",1747170000055,1.17809488,104630.0,104620.0,0.00104826]
["bitfinex","BTCUSD",1747170000265,1.20492617,104630.0,104620.0,0.00104826]
["bitfinex","BTCUSD",1747170001660,1.02839166,104630.0,104620.0,0.00104826]
["bitfinex","BTCUSD",1747170001886,1.20492617,104630.0,104620.0,0.00104826]
["bitfinex","BTCUSD",1747170002116,1.20492617,104630.0,104620.0,0.01104826]
["bitfinex","BTCUSD",1747170003255,0.20078383,104590.0,104580.0,0.24099743]
["bitfinex","BTCUSD",1747170004445,0.20078383,104590.0,104580.0,0.24148056]
["bitfinex","BTCUSD",1747170004882,0.20078383,104590.0,104580.0,0.28472772]
["bitfinex","BTCUSD",1747170005094,0.20278383,104590.0,104580.0,0.29472772]
["bitfinex","BTCUSD",1747170005314,0.20278383,104590.0,104580.0,0.25148056]
["bitfinex","BTCUSD",1747170005521,0.20278383,104590.0,104580.0,0.59148056]
["bitfinex","BTCUSD",1747170006345,0.20278383,104590.0,104580.0,0.59288056]
["bitfinex","BTCUSD",1747170007389,0.20278383,104590.0,104580.0,0.38824056]
["bitfinex","BTCUSD",1747170007602,0.20278383,104590.0,104580.0,0.39824056]
["bitfinex","BTCUSD",1747170008026,0.20278383,104590.0,104580.0,0.05824056]
["bitfinex","BTCUSD",1747170009318,0.20278383,104590.0,104580.0,0.28016223]
["bitfinex","BTCUSD",1747170009998,0.20278383,104590.0,104580.0,0.48432223]
["bitfinex","BTCUSD",1747170010209,0.20278383,104590.0,104580.0,0.66085674]
["bitfinex","BTCUSD",1747170010438,0.20278383,104590.0,104580.0,0.61546958]
["bitfinex","BTCUSD",1747170010688,0.02112155,104590.0,104580.0,1.16583438]
["bitfinex","BTCUSD",1747170010910,0.03068232,104590.0,104580.0,1.16583447]
["bitfinex","BTCUSD",1747170011134,0.02112127,104590.0,104580.0,1.16583456]
["bitfinex","BTCUSD",1747170011355,0.04024327,104590.0,104580.0,1.16583456]
["bitfinex","BTCUSD",1747170011579,0.04024327,104590.0,104580.0,1.26314387]
["bitfinex","BTCUSD",1747170011580,0.04024318,104590.0,104580.0,1.26314387]
["bitfinex","BTCUSD",1747170011794,0.03068213,104590.0,104580.0,1.66698209]
["bitfinex","BTCUSD",1747170012033,0.02112127,104590.0,104580.0,1.66698218]
["bitfinex","BTCUSD",1747170012246,0.02112109,104590.0,104580.0,1.68610592]
["bitfinex","BTCUSD",1747170012462,0.03068186,104590.0,104580.0,1.68610601]
["bitfinex","BTCUSD",1747170012690,0.02112109,104590.0,104580.0,1.69566779]
["bitfinex","BTCUSD",1747170012906,0.03068186,104590.0,104580.0,1.68610601]
["bitfinex","BTCUSD",1747170013119,0.04024282,104590.0,104580.0,1.66698218]
["bitfinex","BTCUSD",1747170013333,0.02112109,104590.0,104580.0,1.67654405]
["bitfinex","BTCUSD",1747170013553,0.02112109,104590.0,104580.0,1.68610583]
["bitfinex","BTCUSD",1747170013786,0.002,104590.0,104580.0,1.68610565]
["bitfinex","BTCUSD",1747170014014,0.002,104590.0,104580.0,1.79297646]
["bitfinex","BTCUSD",1747170015873,0.002,104590.0,104580.0,1.79297655]
["bitfinex","BTCUSD",1747170016115,0.01156041,104590.0,104580.0,1.79297655]
["bitfinex","BTCUSD",1747170016330,0.01156032,104590.0,104580.0,1.79297655]
["bitfinex","BTCUSD",1747170016542,0.01156032,104590.0,104580.0,1.80253796]
["bitfinex","BTCUSD",1747170016996,0.01156032,104590.0,104580.0,1.96951106]
["bitfinex","BTCUSD",1747170017801,0.01156032,104590.0,104580.0,1.55611106]
["bitfinex","BTCUSD",1747170018014,0.02112082,104590.0,104580.0,1.54654965]
["bitfinex","BTCUSD",1747170018238,0.02112082,104590.0,104580.0,1.54891125]
["bitfinex","BTCUSD",1747170018588,0.02112082,104590.0,104580.0,1.37237674]
["bitfinex","BTCUSD",1747170019230,0.02112082,104590.0,104580.0,1.53934965]
["bitfinex","BTCUSD",1747170020477,0.0306815,104590.0,104580.0,1.53934965]
["bitfinex","BTCUSD",1747170020671,0.0306815,104590.0,104580.0,1.35325345]
["bitfinex","BTCUSD",1747170020900,0.04024227,104590.0,104580.0,1.77621514]
["bitfinex","BTCUSD",1747170021298,0.04024227,104590.0,104580.0,1.77621523]
["bitfinex","BTCUSD",1747170022324,0.04980323,104590.0,104580.0,1.76665345]
["bitfinex","BTCUSD",1747170022827,0.04024227,104590.0,104580.0,1.76665345]
["bitfinex","BTCUSD",1747170023052,0.04498908,104590.0,104580.0,1.76665345]
["bitfinex","BTCUSD",1747170023268,0.03542812,104590.0,104580.0,1.76665345]
["bitfinex","BTCUSD",1747170023480,0.04498898,104590.0,104580.0,1.77621523]
["bitfinex","BTCUSD",1747170023687,0.01630667,104590.0,104580.0,1.97187284]
["bitfinex","BTCUSD",1747170023883,0.02586735,104590.0,104580.0,1.95274974]
["bitfinex","BTCUSD",1747170024086,0.02586726,104590.0,104580.0,1.97187303]
["bitfinex","BTCUSD",1747170024398,0.19322118,104610.0,104590.0,0.361422]
["bitfinex","BTCUSD",1747170024680,0.01155895,104610.0,104600.0,1.464883]
["bitfinex","BTCUSD",1747170024893,0.22186361,104610.0,104600.0,1.464883]
["bitfinex","BTCUSD",1747170025696,0.22286361,104610.0,104600.0,1.464883]
["bitfinex","BTCUSD",1747170026056,0.22186361,104610.0,104600.0,1.464883]
["bitfinex","BTCUSD",1747170026506,0.22286361,104610.0,104600.0,1.464883]
["bitfinex","BTCUSD",1747170026843,0.22186361,104610.0,104600.0,1.5621924]
["bitfinex","BTCUSD",1747170027209,0.22286361,104610.0,104600.0,1.5651924]
["bitfinex","BTCUSD",1747170027420,0.21330466,104610.0,104600.0,1.5651924]
["bitfinex","BTCUSD",1747170028024,0.21330466,104610.0,104600.0,1.5671924]
["bitfinex","BTCUSD",1747170029758,0.21330466,104610.0,104600.0,1.9805924]
["bitfinex","BTCUSD",1747170031381,0.20374562,104610.0,104600.0,1.9791924]
["bitfinex","BTCUSD",1747170031792,0.19418631,104610.0,104600.0,1.9781724]
["bitfinex","BTCUSD",1747170037414,0.19418631,104610.0,104600.0,2.3181724]
["bitfinex","BTCUSD",1747170040482,0.19418631,104610.0,104600.0,2.33271325]
["bitfinex","BTCUSD",1747170041579,0.20948631,104610.0,104600.0,2.33271325]
["bitfinex","BTCUSD",1747170042743,0.20948631,104610.0,104600.0,1.97964423]
["bitfinex","BTCUSD",1747170042966,0.20948631,104610.0,104600.0,2.33271325]
["bitfinex","BTCUSD",1747170043401,0.22568631,104610.0,104600.0,2.33271325]
["bitfinex","BTCUSD",1747170049069,0.02785913,104610.0,104600.0,2.33271325]
["bitfinex","BTCUSD",1747170049293,0.22860429,104610.0,104600.0,2.33271325]
["bitfinex","BTCUSD",1747170049747,0.22860429,104610.0,104600.0,2.33171325]
["bitfinex","BTCUSD",1747170051715,0.24500429,104610.0,104600.0,2.33171325]
["bitfinex","BTCUSD",1747170052337,0.22860429,104610.0,104600.0,2.33171325]
["bitfinex","BTCUSD",1747170052765,0.24500429,104610.0,104600.0,2.33171325]
["bitfinex","BTCUSD",1747170053010,0.24500429,104610.0,104600.0,2.34171325]
["bitfinex","BTCUSD",1747170058027,0.24500429,104610.0,104600.0,1.98864423]
["bitfinex","BTCUSD",1747170058156,0.24500429,104610.0,104600.0,2.34171325]
["bitfinex","BTCUSD",1747170061583,0.0633772,104610.0,104600.0,2.34171325]
["bitfinex","BTCUSD",1747170062039,0.044074,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1747170062285,0.03451579,104620.0,104610.0,1.11660406]
["bitfinex","BTCUSD",1747170062496,0.0154,104620.0,104610.0,1.45660406]
["bitfinex","BTCUSD",1747170062713,0.05562829,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1747170062918,0.24677805,104630.0,104620.0,0.74775705]
["bitfinex","BTCUSD",1747170063125,0.04607081,104630.0,104620.0,0.94237585]
["bitfinex","BTCUSD",1747170063329,0.0556282,104630.0,104620.0,0.94237585]
["bitfinex","BTCUSD",1747170063746,0.04607081,104630.0,104620.0,0.94237585]
["bitfinex","BTCUSD",1747170063949,0.05667644,104630.0,104620.0,0.94537585]
["bitfinex","BTCUSD",1747170064152,0.05667644,104630.0,104620.0,0.94737585]
["bitfinex","BTCUSD",1747170064705,0.2478262,104630.0,104620.0,0.94737585]
["bitfinex","BTCUSD",1747170064910,0.2478262,104630.0,104620.0,1.15041585]
["bitfinex","BTCUSD",1747170065091,0.2639262,104630.0,104620.0,1.15041585]
["bitfinex","BTCUSD",1747170066206,0.25436954,104630.0,104620.0,1.15041585]
["bitfinex","BTCUSD",1747170071163,0.25436954,104630.0,104620.0,1.56329585]
["bitfinex","BTCUSD",1747170071800,0.25436954,104630.0,104620.0,1.97669585]
["bitfinex","BTCUSD",1747170073337,0.06321978,104630.0,104620.0,1.97669585]
["bitfinex","BTCUSD",1747170073971,0.04781877,104630.0,104620.0,2.51732942]
["bitfinex","BTCUSD",1747170074173,0.04781877,104630.0,104620.0,2.50777121]
["bitfinex","BTCUSD",1747170074383,0.05737589,104630.0,104620.0,2.35035322]
["bitfinex","BTCUSD",1747170074616,0.05737589,104630.0,104620.0,2.35991134]
["bitfinex","BTCUSD",1747170074845,0.03826174,104630.0,104620.0,2.36746937]
["bitfinex","BTCUSD",1747170075088,0.03826174,104630.0,104620.0,2.35791134]
["bitfinex","BTCUSD",1747170075313,0.03926174,104630.0,104620.0,2.54800379]
["bitfinex","BTCUSD",1747170075751,0.0297049,104630.0,104620.0,2.55756164]
["bitfinex","BTCUSD",1747170076212,0.0287049,104630.0,104620.0,2.36846928]
["bitfinex","BTCUSD",1747170076438,0.04781868,104630.0,104620.0,2.36091134]
["bitfinex","BTCUSD",1747170076662,0.07267571,104630.0,104620.0,2.36091134]
["bitfinex","BTCUSD",1747170077332,0.05356165,104630.0,104620.0,2.37046928]
["bitfinex","BTCUSD",1747170077767,0.07267561,104630.0,104620.0,2.35135322]
["bitfinex","BTCUSD",1747170078213,0.07267552,104630.0,104620.0,2.36091134]
["bitfinex","BTCUSD",1747170078436,0.07267552,104630.0,104620.0,2.35135322]
["bitfinex","BTCUSD",1747170079301,0.07267552,104630.0,104620.0,2.36091134]
["bitfinex","BTCUSD",1747170080335,0.07267552,104630.0,104620.0,2.35135322]
["bitfinex","BTCUSD",1747170080727,0.07267552,104630.0,104620.0,2.36091134]
["bitfinex","BTCUSD",1747170081287,0.07267552,104630.0,104620.0,2.35135322]
["bitfinex","BTCUSD",1747170083182,0.08223273,104630.0,104620.0,2.34179501]
["bitfinex","BTCUSD",1747170083529,0.07267552,104630.0,104620.0,2.34179501]
["bitfinex","BTCUSD",1747170083729,0.07267552,104630.0,104620.0,2.35135322]
["bitfinex","BTCUSD",1747170084005,0.08223264,104630.0,104620.0,2.35135322]
["bitfinex","BTCUSD",1747170085280,0.07267598,104630.0,104620.0,2.3417951]
["bitfinex","BTCUSD",1747170085489,0.07267598,104630.0,104620.0,2.35135341]
["bitfinex","BTCUSD",1747170086350,0.07267598,104630.0,104620.0,2.36091162]
["bitfinex","BTCUSD",1747170087220,0.07267598,104630.0,104620.0,2.35135341]
["bitfinex","BTCUSD",1747170087567,0.08223319,104630.0,104620.0,2.35135341]
["bitfinex","BTCUSD",1747170088005,0.08223319,104630.0,104620.0,2.36091162]
["bitfinex","BTCUSD",1747170088369,0.08223319,104630.0,104620.0,1.94479341]
["bitfinex","BTCUSD",1747170088601,0.24471269,104630.0,104620.0,0.4194]
["bitfinex","BTCUSD",1747170088813,0.32123476,104630.0,104620.0,1.16476]
["bitfinex","BTCUSD",1747170089435,0.32123476,104630.0,104620.0,1.34129451]
["bitfinex","BTCUSD",1747170089692,0.32123476,104630.0,104620.0,1.35583536]
["bitfinex","BTCUSD",1747170089919,0.24471269,104630.0,104620.0,0.92789451]
["bitfinex","BTCUSD",1747170090113,0.24471269,104630.0,104620.0,1.02520391]
["bitfinex","BTCUSD",1747170090352,0.24471269,104630.0,104620.0,1.03974476]
["bitfinex","BTCUSD",1747170090535,0.24471269,104630.0,104620.0,1.02520391]
["bitfinex","BTCUSD",1747170090684,0.24471269,104630.0,104620.0,1.03974476]
["bitfinex","BTCUSD",1747170094767,0.24471269,104630.0,104620.0,0.69374476]
["bitfinex","BTCUSD",1747170095628,0.24471269,104630.0,104620.0,0.20284]
["bitfinex","BTCUSD",1747170095837,0.24471269,104630.0,104620.0,0.40524]
["bitfinex","BTCUSD",1747170096040,0.23372624,104620.0,104610.0,0.60391536]
["bitfinex","BTCUSD",1747170096247,0.23372624,104620.0,104610.0,1.00915536]
["bitfinex","BTCUSD",1747170096900,0.23372624,104620.0,104610.0,1.34911536]
["bitfinex","BTCUSD",1747170097305,0.23472624,104620.0,104610.0,1.35211536]
["bitfinex","BTCUSD",1747170097547,0.23572624,104620.0,104610.0,1.35611536]
["bitfinex","BTCUSD",1747170099430,0.23572624,104620.0,104610.0,1.17958085]
["bitfinex","BTCUSD",1747170099641,0.26194919,104620.0,104610.0,0.63722085]
["bitfinex","BTCUSD",1747170099852,0.23572624,104620.0,104610.0,0.83954085]
["bitfinex","BTCUSD",1747170100059,0.23572624,104620.0,104610.0,0.63722085]
["bitfinex","BTCUSD",1747170100258,0.23572624,104620.0,104610.0,0.83954085]
["bitfinex","BTCUSD",1747170101390,0.23572624,104620.0,104610.0,1.01607536]
["bitfinex","BTCUSD",1747170102050,0.23572624,104620.0,104610.0,1.01603536]
["bitfinex","BTCUSD",1747170105182,0.23572624,104620.0,104610.0,0.61091536]
["bitfinex","BTCUSD",1747170105384,0.23572624,104620.0,104610.0,1.01539536]
["bitfinex","BTCUSD",1747170108115,0.23572624,104620.0,104610.0,0.83886085]
["bitfinex","BTCUSD",1747170108360,0.33303564,104620.0,104610.0,0.20924]
["bitfinex","BTCUSD",1747170109277,0.33303564,104620.0,104610.0,0.007]
["bitfinex","BTCUSD",1747170109528,0.41096466,104620.0,104610.0,0.007]
["bitfinex","BTCUSD",1747170109933,0.33303564,104620.0,104610.0,0.007]
["bitfinex","BTCUSD",1747170110427,0.33203564,104620.0,104610.0,0.003]
["bitfinex","BTCUSD",1747170111387,0.21032439,104600.0,104590.0,0.93543536]
["bitfinex","BTCUSD",1747170111620,0.24192439,104600.0,104590.0,0.93543536]
["bitfinex","BTCUSD",1747170112096,0.24192439,104600.0,104590.0,0.75890085]
["bitfinex","BTCUSD",1747170112434,0.24292439,104600.0,104590.0,0.56078085]
["bitfinex","BTCUSD",1747170112768,0.24392439,104600.0,104590.0,0.56478085]
["bitfinex","BTCUSD",1747170113577,0.34123379,104600.0,104590.0,0.55024]
["bitfinex","BTCUSD",1747170114872,0.34123379,104600.0,104590.0,0.56024]
["bitfinex","BTCUSD",1747170117309,0.34123379,104600.0,104590.0,0.018]
["bitfinex","BTCUSD",1747170127118,0.34023379,104600.0,104590.0,0.014]
["bitfinex","BTCUSD",1747170127321,0.34023379,104600.0,104590.0,0.018]
["bitfinex","BTCUSD",1747170127526,0.34023379,104600.0,104590.0,0.014]
["bitfinex","BTCUSD",1747170127964,0.33923379,104600.0,104590.0,0.01]
["bitfinex","BTCUSD",1747170128180,0.34023379,104600.0,104590.0,0.01]
["bitfinex","BTCUSD",1747170128831,0.34023379,104600.0,104590.0,0.011]
["bitfinex","BTCUSD",1747170131086,0.34023379,104600.0,104590.0,0.25132566]
["bitfinex","BTCUSD",1747170131291,0.24292439,104600.0,104590.0,0.94943994]
["bitfinex","BTCUSD",1747170131492,0.24292439,104600.0,104590.0,0.56187896]
["bitfinex","BTCUSD",1747170134351,0.24292439,104600.0,104590.0,0.36554085]
["bitfinex","BTCUSD",1747170134557,0.24292439,104600.0,104590.0,0.56187896]
["bitfinex","BTCUSD",1747170136428,0.24292439,104600.0,104590.0,0.36554085]
["bitfinex","BTCUSD",1747170136624,0.24292439,104600.0,104590.0,0.56187896]
["bitfinex","BTCUSD",1747170138241,0.24292439,104600.0,104590.0,0.45187896]
["bitfinex","BTCUSD",1747170138890,0.24292439,104600.0,104590.0,0.19633811]
["bitfinex","BTCUSD",1747170140298,0.24292439,104600.0,104590.0,0.21087896]
["bitfinex","BTCUSD",1747170141286,0.24292439,104600.0,104590.0,0.30818836]
["bitfinex","BTCUSD",1747170141506,0.24292439,104600.0,104590.0,0.21087896]
["bitfinex","BTCUSD",1747170144262,0.24292439,104600.0,104590.0,0.41247896]
["bitfinex","BTCUSD",1747170144717,0.24292439,104600.0,104590.0,0.21614085]
["bitfinex","BTCUSD",1747170144926,0.24292439,104600.0,104590.0,0.41247896]
["bitfinex","BTCUSD",1747170152952,0.24292439,104600.0,104590.0,0.39793811]
["bitfinex","BTCUSD",1747170153797,0.24292439,104600.0,104590.0,0.19633811]
["bitfinex","BTCUSD",1747170154499,0.23228383,104590.0,104580.0,1.58865724]
["bitfinex","BTCUSD",1747170154706,0.23228383,104590.0,104580.0,1.78499535]
["bitfinex","BTCUSD",1747170155748,0.23328383,104590.0,104580.0,1.78747848]
["bitfinex","BTCUSD",1747170155923,0.23428383,104590.0,104580.0,1.78947848]
["bitfinex","BTCUSD",1747170156104,0.23428383,104590.0,104580.0,1.88678788]
["bitfinex","BTCUSD",1747170156931,0.24384469,104590.0,104580.0,1.88678788]
["bitfinex","BTCUSD",1747170161493,0.24384469,104590.0,104580.0,1.54678788]
["bitfinex","BTCUSD",1747170161693,0.24384469,104590.0,104580.0,1.88678788]
["bitfinex","BTCUSD",1747170163794,0.23428383,104590.0,104580.0,1.25799763]
["bitfinex","BTCUSD",1747170164001,0.23428383,104590.0,104580.0,1.44923878]
["bitfinex","BTCUSD",1747170164834,0.23428383,104590.0,104580.0,1.37583878]
["bitfinex","BTCUSD",1747170166338,0.23428383,104590.0,104580.0,1.3757513]
["bitfinex","BTCUSD",1747170170620,0.23428383,104590.0,104580.0,1.37570806]
["bitfinex","BTCUSD",1747170170831,0.23428383,104590.0,104580.0,1.47301746]
["bitfinex","BTCUSD",1747170171034,0.06218205,104590.0,104580.0,1.47301746]
["bitfinex","BTCUSD",1747170171457,0.07174319,104590.0,104580.0,1.47301746]
["bitfinex","BTCUSD",1747170171893,0.06218205,104590.0,104580.0,1.47301746]
["bitfinex","BTCUSD",1747170172086,0.07174319,104590.0,104580.0,1.47301746]
["bitfinex","BTCUSD",1747170172540,0.06218205,104590.0,104580.0,1.47301746]
["bitfinex","BTCUSD",1747170172745,0.07174319,104590.0,104580.0,1.47301746]
["bitfinex","BTCUSD",1747170173106,0.06218205,104590.0,104580.0,1.47301746]
["bitfinex","BTCUSD",1747170173305,0.0717431,104590.0,104580.0,1.47301746]
["bitfinex","BTCUSD",1747170174851,0.06218205,104590.0,104580.0,1.47301746]
["bitfinex","BTCUSD",1747170175024,0.06218205,104590.0,104580.0,1.25587664]
["bitfinex","BTCUSD",1747170175869,0.06218205,104590.0,104580.0,1.26543869]
["bitfinex","BTCUSD",1747170176338,0.07174319,104590.0,104580.0,1.25587664]
["bitfinex","BTCUSD",1747170176530,0.06218205,104590.0,104580.0,1.25587664]
["bitfinex","BTCUSD",1747170176769,0.05011705,104590.0,104580.0,1.66927664]
["bitfinex","BTCUSD",1747170178402,0.0596781,104590.0,104580.0,1.22476949]
["bitfinex","BTCUSD",1747170178541,0.0596781,104590.0,104580.0,1.61731499]
["bitfinex","BTCUSD",1747170179587,0.0596781,104590.0,104580.0,1.62687704]
["bitfinex","BTCUSD",1747170179757,0.0596781,104590.0,104580.0,1.64635952]
["bitfinex","BTCUSD",1747170180282,0.0596781,104590.0,104580.0,1.66090037]
["bitfinex","BTCUSD",1747170180787,0.0596781,104590.0,104580.0,1.65133832]
["bitfinex","BTCUSD",1747170181234,0.0596781,104590.0,104580.0,1.66090037]
["bitfinex","BTCUSD",1747170181618,0.05011705,104590.0,104580.0,1.66090037]
["bitfinex","BTCUSD",1747170182479,0.05967819,104590.0,104580.0,1.65133832]
["bitfinex","BTCUSD",1747170183096,0.05011705,104590.0,104580.0,1.65133832]
["bitfinex","BTCUSD",1747170184567,0.05011705,104590.0,104580.0,1.66090037]
["bitfinex","BTCUSD",1747170186438,0.05011705,104590.0,104580.0,1.65133832]
["bitfinex","BTCUSD",1747170186593,0.05967819,104590.0,104580.0,1.65133832]
["bitfinex","BTCUSD",1747170186812,0.25090097,104590.0,104580.0,1.65133832]
["bitfinex","BTCUSD",1747170187012,0.25090097,104590.0,104580.0,1.55402892]
["bitfinex","BTCUSD",1747170187423,0.2509017,104590.0,104580.0,1.16148342]
["bitfinex","BTCUSD",1747170187629,0.2509017,104590.0,104580.0,1.55402892]
["bitfinex","BTCUSD",1747170188903,0.2509017,104590.0,104580.0,1.16148342]
["bitfinex","BTCUSD",1747170189115,0.2509017,104590.0,104580.0,1.55402892]
["bitfinex","BTCUSD",1747170189321,0.23178006,104590.0,104580.0,0.83015523]
["bitfinex","BTCUSD",1747170189575,0.23178006,104590.0,104580.0,1.45870578]
["bitfinex","BTCUSD",1747170189994,0.22221901,104590.0,104580.0,1.45870578]
["bitfinex","BTCUSD",1747170190774,0.22221901,104590.0,104580.0,1.26746463]
["bitfinex","BTCUSD",1747170190979,0.22221901,104590.0,104580.0,1.45870578]
["bitfinex","BTCUSD",1747170191247,0.22221901,104590.0,104580.0,1.26243303]
["bitfinex","BTCUSD",1747170191448,0.22221901,104590.0,104580.0,1.45870578]
["bitfinex","BTCUSD",1747170191743,0.22221901,104590.0,104580.0,0.85406463]
["bitfinex","BTCUSD",1747170192235,0.29053227,104590.0,104570.0,0.01445649]
["bitfinex","BTCUSD",1747170192462,0.23132222,104570.0,104560.0,0.81227275]
["bitfinex","BTCUSD",1747170192691,0.23132222,104570.0,104560.0,1.15241099]
["bitfinex","BTCUSD",1747170193326,0.23132222,104570.0,104560.0,1.16692497]
["bitfinex","BTCUSD",1747170193551,0.23132222,104570.0,104560.0,0.86197923]
["bitfinex","BTCUSD",1747170193764,0.23132222,104570.0,104560.0,0.66570648]
["bitfinex","BTCUSD",1747170194073,0.23132222,104570.0,104560.0,1.20197923]
["bitfinex","BTCUSD",1747170194802,0.37188796,104570.0,104560.0,0.0421925]
["bitfinex","BTCUSD",1747170195030,0.32963162,104570.0,104560.0,0.0421925]
["bitfinex","BTCUSD",1747170195490,0.32863162,104570.0,104560.0,0.0371925]
["bitfinex","BTCUSD",1747170195931,0.32863162,104570.0,104560.0,0.23346525]
["bitfinex","BTCUSD",1747170196162,0.32963162,104570.0,104560.0,0.23846525]
["bitfinex","BTCUSD",1747170196398,0.32963162,104570.0,104560.0,0.0421925]
["bitfinex","BTCUSD",1747170196901,0.33063162,104570.0,104560.0,0.0461925]
["bitfinex","BTCUSD",1747170197290,0.32863162,104570.0,104560.0,0.0371925]
["bitfinex","BTCUSD",1747170197500,0.32863162,104570.0,104560.0,0.0411925]
["bitfinex","BTCUSD",1747170197665,0.32963162,104570.0,104560.0,0.0411925]
["bitfinex","BTCUSD",1747170198505,0.33063162,104570.0,104560.0,0.0441925]
["bitfinex","BTCUSD",1747170198730,0.33063162,104570.0,104560.0,0.10339618]
["bitfinex","BTCUSD",1747170198941,0.33063162,104570.0,104560.0,0.0441925]
["bitfinex","BTCUSD",1747170199168,0.33063162,104570.0,104560.0,0.24046525]
["bitfinex","BTCUSD",1747170202024,0.33063162,104570.0,104560.0,0.0441925]
["bitfinex","BTCUSD",1747170202461,0.33063162,104570.0,104560.0,0.24046525]
["bitfinex","BTCUSD",1747170204169,0.40715369,104570.0,104560.0,0.00913824]
["bitfinex","BTCUSD",1747170204413,0.48662045,104570.0,104560.0,0.00913824]
["bitfinex","BTCUSD",1747170204650,0.6828932,104570.0,104560.0,0.00913824]
["bitfinex","BTCUSD",1747170204856,0.48662045,104570.0,104560.0,0.00913824]
["bitfinex","BTCUSD",1747170205075,1.0228932,104570.0,104560.0,0.00913824]
["bitfinex","BTCUSD",1747170205281,0.21042498,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747170205495,0.33933438,104550.0,104540.0,0.03730307]
["bitfinex","BTCUSD",1747170205702,0.33933438,104550.0,104540.0,0.00204825]
["bitfinex","BTCUSD",1747170206567,0.34133438,104550.0,104540.0,0.00904825]
["bitfinex","BTCUSD",1747170208347,0.6141292,104550.0,104540.0,0.00904825]
["bitfinex","BTCUSD",1747170208587,0.53760713,104550.0,104540.0,0.00904825]
["bitfinex","BTCUSD",1747170208791,0.34133438,104550.0,104540.0,0.00904825]
["bitfinex","BTCUSD",1747170209460,0.33933438,104550.0,104540.0,0.00204825]
["bitfinex","BTCUSD",1747170209670,0.34033438,104550.0,104540.0,0.00204825]
["bitfinex","BTCUSD",1747170209881,0.34133438,104550.0,104540.0,0.00204825]
["bitfinex","BTCUSD",1747170210093,0.34033438,104550.0,104540.0,0.00204825]
["bitfinex","BTCUSD",1747170210532,0.6141292,104550.0,104540.0,0.00204825]
["bitfinex","BTCUSD",1747170210742,0.34133438,104550.0,104540.0,0.00204825]
["bitfinex","BTCUSD",1747170210950,0.53760713,104550.0,104540.0,0.00204825]
["bitfinex","BTCUSD",1747170211176,0.34133438,104550.0,104540.0,0.00204825]
["bitfinex","BTCUSD",1747170218653,0.53760713,104550.0,104540.0,0.00204825]
["bitfinex","BTCUSD",1747170219310,0.56474195,104550.0,104540.0,0.00204825]
["bitfinex","BTCUSD",1747170220093,0.3684692,104550.0,104540.0,0.00204825]
["bitfinex","BTCUSD",1747170221351,0.34133438,104550.0,104540.0,0.00204825]
["bitfinex","BTCUSD",1747170222362,0.53760713,104550.0,104540.0,0.00204825]
["bitfinex","BTCUSD",1747170223758,0.34133438,104550.0,104540.0,0.00204825]
["bitfinex","BTCUSD",1747170223965,0.53760713,104550.0,104540.0,0.00204825]
["bitfinex","BTCUSD",1747170224162,0.34133438,104550.0,104540.0,0.00204825]
["bitfinex","BTCUSD",1747170224879,0.54873438,104550.0,104540.0,0.00204825]
["bitfinex","BTCUSD",1747170229265,0.88873438,104550.0,104540.0,0.00204825]
["bitfinex","BTCUSD",1747170231566,0.54873438,104550.0,104540.0,0.00204825]
["bitfinex","BTCUSD",1747170232810,0.34133438,104550.0,104540.0,0.00204825]
["bitfinex","BTCUSD",1747170233241,0.68133438,104550.0,104540.0,0.00204825]
["bitfinex","BTCUSD",1747170235539,0.43864378,104550.0,104540.0,0.00503787]
["bitfinex","BTCUSD",1747170235984,0.34133438,104550.0,104540.0,0.00503787]
["bitfinex","BTCUSD",1747170236199,0.34133438,104550.0,104540.0,0.00204825]
["bitfinex","BTCUSD",1747170237956,0.34133438,104550.0,104540.0,0.00503786]
["bitfinex","BTCUSD",1747170246462,0.34133438,104550.0,104540.0,0.00204825]
["bitfinex","BTCUSD",1747170250881,0.68133438,104550.0,104540.0,0.00204825]
["bitfinex","BTCUSD",1747170251766,0.77864378,104550.0,104540.0,0.00204825]
["bitfinex","BTCUSD",1747170252028,0.43864378,104550.0,104540.0,0.00204825]
["bitfinex","BTCUSD",1747170252253,0.34133438,104550.0,104540.0,0.00204825]
["bitfinex","BTCUSD",1747170252907,0.20089907,104530.0,104520.0,0.38599095]
["bitfinex","BTCUSD",1747170253136,0.20089907,104530.0,104520.0,0.58231202]
["bitfinex","BTCUSD",1747170253599,0.20089907,104530.0,104520.0,0.58530165]
["bitfinex","BTCUSD",1747170254016,0.20189907,104530.0,104520.0,0.58530165]
["bitfinex","BTCUSD",1747170255205,0.20289907,104530.0,104520.0,0.58530165]
["bitfinex","BTCUSD",1747170255435,0.20289907,104530.0,104520.0,0.19275615]
["bitfinex","BTCUSD",1747170255648,0.20289907,104530.0,104520.0,0.3890289]
["bitfinex","BTCUSD",1747170256336,0.20289907,104530.0,104520.0,0.42401997]
["bitfinex","BTCUSD",1747170257650,0.23369907,104530.0,104520.0,0.42401997]
["bitfinex","BTCUSD",1747170258988,0.23369907,104530.0,104520.0,0.50947839]
["bitfinex","BTCUSD",1747170259209,0.23369907,104530.0,104520.0,0.42401997]
["bitfinex","BTCUSD",1747170260396,0.20289907,104530.0,104520.0,0.42401997]
["bitfinex","BTCUSD",1747170261375,0.23559907,104530.0,104520.0,0.42401997]
["bitfinex","BTCUSD",1747170261634,0.23559907,104530.0,104520.0,0.22774722]
["bitfinex","BTCUSD",1747170261832,0.23559907,104530.0,104520.0,0.42401997]
["bitfinex","BTCUSD",1747170270260,0.23559907,104530.0,104520.0,0.23430177]
["bitfinex","BTCUSD",1747170272436,0.28802135,104530.0,104520.0,0.03802902]
["bitfinex","BTCUSD",1747170272635,0.43187182,104530.0,104520.0,0.03802902]
["bitfinex","BTCUSD",1747170272875,0.52918122,104530.0,104520.0,0.00303795]
["bitfinex","BTCUSD",1747170273316,0.33290847,104530.0,104520.0,0.00303795]
["bitfinex","BTCUSD",1747170274168,0.53702847,104530.0,104520.0,0.00303795]
["bitfinex","BTCUSD",1747170275242,0.53602847,104530.0,104520.0,0.00303795]
["bitfinex","BTCUSD",1747170275732,0.53702847,104530.0,104520.0,0.00303795]
["bitfinex","BTCUSD",1747170277955,0.53602847,104530.0,104520.0,0.00303795]
["bitfinex","BTCUSD",1747170278460,0.53702847,104530.0,104520.0,0.00303795]
["bitfinex","BTCUSD",1747170279678,0.87702847,104530.0,104520.0,0.00303795]
["bitfinex","BTCUSD",1747170280676,0.53702847,104530.0,104520.0,0.00303795]
["bitfinex","BTCUSD",1747170282189,0.73330122,104530.0,104520.0,0.00303795]
["bitfinex","BTCUSD",1747170282971,0.73330122,104530.0,104520.0,4.832e-05]
["bitfinex","BTCUSD",1747170283361,0.53702847,104530.0,104520.0,4.832e-05]
["bitfinex","BTCUSD",1747170284217,0.63433787,104530.0,104520.0,4.832e-05]
["bitfinex","BTCUSD",1747170285132,0.53702847,104530.0,104520.0,4.832e-05]
["bitfinex","BTCUSD",1747170286435,0.73330122,104530.0,104520.0,4.832e-05]
["bitfinex","BTCUSD",1747170286862,0.53702847,104530.0,104520.0,4.832e-05]
["bitfinex","BTCUSD",1747170293642,0.53602847,104530.0,104520.0,4.832e-05]
["bitfinex","BTCUSD",1747170293841,0.54902847,104530.0,104520.0,4.832e-05]
["bitfinex","BTCUSD",1747170294459,0.54802847,104530.0,104520.0,4.832e-05]
["bitfinex","BTCUSD",1747170294817,0.65733787,104530.0,104520.0,4.832e-05]
["bitfinex","BTCUSD",1747170299108,0.56002847,104530.0,104520.0,4.832e-05]
["bitfinex","BTCUSD",1747170301753,0.55682847,104530.0,104520.0,0.19632107]
["bitfinex","BTCUSD",1747170301958,0.55682847,104530.0,104520.0,4.832e-05]
["bitfinex","BTCUSD",1747170302390,0.35590847,104530.0,104520.0,0.19632107]
["bitfinex","BTCUSD",1747170302752,0.35590847,104530.0,104520.0,4.832e-05]
["bitfinex","BTCUSD",1747170306178,0.43072275,104530.0,104520.0,4.832e-05]
["bitfinex","BTCUSD",1747170307426,0.35590847,104530.0,104520.0,4.832e-05]
["bitfinex","BTCUSD",1747170318778,0.55218122,104530.0,104520.0,4.832e-05]
["bitfinex","BTCUSD",1747170319912,0.35590847,104530.0,104520.0,4.832e-05]
["bitfinex","BTCUSD",1747170327380,0.69590847,104530.0,104520.0,4.832e-05]
["bitfinex","BTCUSD",1747170327808,0.89218122,104530.0,104520.0,4.832e-05]
["bitfinex","BTCUSD",1747170328014,0.79321787,104530.0,104520.0,4.832e-05]
["bitfinex","BTCUSD",1747170328241,0.69590847,104530.0,104520.0,4.832e-05]
["bitfinex","BTCUSD",1747170328498,0.35590847,104530.0,104520.0,4.832e-05]
["bitfinex","BTCUSD",1747170339835,0.55218122,104530.0,104520.0,4.832e-05]
["bitfinex","BTCUSD",1747170342099,1.18497604,104530.0,104520.0,4.832e-05]
["bitfinex","BTCUSD",1747170342442,1.22641589,104530.0,104520.0,4.832e-05]
["bitfinex","BTCUSD",1747170342653,1.32372529,104530.0,104520.0,4.832e-05]
["bitfinex","BTCUSD",1747170343070,1.31072529,104530.0,104520.0,4.832e-05]
["bitfinex","BTCUSD",1747170343273,1.29872529,104530.0,104520.0,4.832e-05]
["bitfinex","BTCUSD",1747170343514,1.34672529,104530.0,104520.0,4.832e-05]
["bitfinex","BTCUSD",1747170344808,1.27020322,104530.0,104520.0,4.832e-05]
["bitfinex","BTCUSD",1747170347416,1.24330422,104530.0,104520.0,4.832e-05]
["bitfinex","BTCUSD",1747170348497,1.27016031,104530.0,104520.0,4.832e-05]
["bitfinex","BTCUSD",1747170348703,1.24330422,104530.0,104520.0,4.832e-05]
["bitfinex","BTCUSD",1747170349805,1.54751482,104530.0,104520.0,4.832e-05]
["bitfinex","BTCUSD",1747170352832,1.35124207,104530.0,104520.0,4.832e-05]
["bitfinex","BTCUSD",1747170353036,1.54751482,104530.0,104520.0,4.832e-05]
["bitfinex","BTCUSD",1747170353239,1.35124207,104530.0,104520.0,4.832e-05]
["bitfinex","BTCUSD",1747170353864,1.54751482,104530.0,104520.0,4.832e-05]
["bitfinex","BTCUSD",1747170354315,1.64482422,104530.0,104520.0,4.832e-05]
["bitfinex","BTCUSD",1747170354904,1.35124207,104530.0,104520.0,4.832e-05]
["bitfinex","BTCUSD",1747170357003,1.31666122,104530.0,104520.0,4.832e-05]
["bitfinex","BTCUSD",1747170357213,1.12038847,104530.0,104520.0,4.832e-05]
["bitfinex","BTCUSD",1747170357418,1.11594122,104530.0,104520.0,4.832e-05]
["bitfinex","BTCUSD",1747170357621,1.31666122,104530.0,104520.0,4.832e-05]
["bitfinex","BTCUSD",1747170358501,1.31610813,104530.0,104520.0,4.832e-05]
["bitfinex","BTCUSD",1747170359781,0.77983538,104530.0,104520.0,4.832e-05]
["bitfinex","BTCUSD",1747170360264,0.37835538,104530.0,104520.0,4.832e-05]
["bitfinex","BTCUSD",1747170360444,0.34565538,104530.0,104520.0,4.832e-05]
["bitfinex","BTCUSD",1747170362578,0.34565538,104530.0,104520.0,0.00314832]
["bitfinex","BTCUSD",1747170364580,0.34565538,104530.0,104520.0,4.832e-05]
["bitfinex","BTCUSD",1747170367402,0.34565538,104530.0,104520.0,0.00224832]
["bitfinex","BTCUSD",1747170368080,0.20093751,104510.0,104500.0,0.58321866]
["bitfinex","BTCUSD",1747170368295,0.21050569,104510.0,104500.0,0.68066684]
["bitfinex","BTCUSD",1747170368720,0.20093751,104510.0,104500.0,0.29820818]
["bitfinex","BTCUSD",1747170368983,0.20093751,104510.0,104500.0,0.39717153]
["bitfinex","BTCUSD",1747170369233,0.20093751,104510.0,104500.0,0.43211325]
["bitfinex","BTCUSD",1747170369454,0.20293751,104510.0,104500.0,0.6235008]
["bitfinex","BTCUSD",1747170369685,0.20293751,104510.0,104500.0,0.43211325]
["bitfinex","BTCUSD",1747170370510,0.20293751,104510.0,104500.0,0.2358405]
["bitfinex","BTCUSD",1747170370710,0.20393751,104510.0,104500.0,0.4958628]
["bitfinex","BTCUSD",1747170371806,0.20393751,104510.0,104500.0,0.43211325]
["bitfinex","BTCUSD",1747170374083,0.20393751,104510.0,104500.0,0.6235008]
["bitfinex","BTCUSD",1747170374259,0.20393751,104510.0,104500.0,0.43211325]
["bitfinex","BTCUSD",1747170374464,0.20393751,104510.0,104500.0,0.42711325]
["bitfinex","BTCUSD",1747170374677,0.20393751,104510.0,104500.0,0.84051325]
["bitfinex","BTCUSD",1747170375614,0.20393751,104510.0,104500.0,0.93782265]
["bitfinex","BTCUSD",1747170377257,0.20393751,104510.0,104500.0,1.32548295]
["bitfinex","BTCUSD",1747170377461,0.20393751,104510.0,104500.0,0.93782265]
["bitfinex","BTCUSD",1747170379014,0.20393751,104510.0,104500.0,0.84051325]
["bitfinex","BTCUSD",1747170382394,0.20393751,104510.0,104500.0,1.3719008]
["bitfinex","BTCUSD",1747170382675,0.20393751,104510.0,104500.0,1.18051325]
["bitfinex","BTCUSD",1747170384477,0.20393751,104510.0,104500.0,1.3719008]
["bitfinex","BTCUSD",1747170384698,0.20393751,104510.0,104500.0,1.27782265]
["bitfinex","BTCUSD",1747170386765,0.20393751,104510.0,104500.0,1.18051325]
["bitfinex","BTCUSD",1747170392131,0.20393751,104510.0,104500.0,0.9842405]
["bitfinex","BTCUSD",1747170392336,0.20393751,104510.0,104500.0,1.18051325]
["bitfinex","BTCUSD",1747170395927,0.21973751,104510.0,104500.0,1.18051325]
["bitfinex","BTCUSD",1747170397765,0.23553751,104510.0,104500.0,1.3719008]
["bitfinex","BTCUSD",1747170398003,0.23553751,104510.0,104500.0,1.18051325]
["bitfinex","BTCUSD",1747170398491,0.20393751,104510.0,104500.0,1.66548295]
["bitfinex","BTCUSD",1747170398740,0.20393751,104510.0,104500.0,1.4740954]
["bitfinex","BTCUSD",1747170399866,0.21933751,104510.0,104500.0,1.4740954]
["bitfinex","BTCUSD",1747170401354,0.21933751,104510.0,104500.0,1.66548295]
["bitfinex","BTCUSD",1747170401554,0.23483751,104510.0,104500.0,1.66548295]
["bitfinex","BTCUSD",1747170406816,0.23483751,104510.0,104500.0,1.4740954]
["bitfinex","BTCUSD",1747170407057,0.23483751,104510.0,104500.0,1.47708554]
["bitfinex","BTCUSD",1747170408337,0.23483751,104510.0,104500.0,1.08454004]
["bitfinex","BTCUSD",1747170408543,0.23483751,104510.0,104500.0,1.18350339]
["bitfinex","BTCUSD",1747170408748,0.23483751,104510.0,104500.0,0.98723064]
["bitfinex","BTCUSD",1747170409574,0.23483751,104510.0,104500.0,0.9842405]
["bitfinex","BTCUSD",1747170411137,0.23483751,104510.0,104500.0,0.98723069]
["bitfinex","BTCUSD",1747170411367,0.23483751,104510.0,104500.0,0.79147069]
["bitfinex","BTCUSD",1747170411599,0.43111026,104510.0,104500.0,0.45147069]
["bitfinex","BTCUSD",1747170412027,0.23483751,104510.0,104500.0,0.45147069]
["bitfinex","BTCUSD",1747170413587,0.33214691,104510.0,104500.0,0.45147069]
["bitfinex","BTCUSD",1747170416671,0.33214691,104510.0,104500.0,0.03807069]
["bitfinex","BTCUSD",1747170417858,0.36022551,104510.0,104500.0,0.03807069]
["bitfinex","BTCUSD",1747170418065,0.52841966,104510.0,104500.0,0.03807069]
["bitfinex","BTCUSD",1747170419064,0.52841966,104510.0,104500.0,0.00312897]
["bitfinex","BTCUSD",1747170420163,0.52841966,104510.0,104500.0,0.00013878]
["bitfinex","BTCUSD",1747170421349,0.52641966,104510.0,104500.0,0.00013878]
["bitfinex","BTCUSD",1747170421564,0.62372906,104510.0,104500.0,0.00013878]
["bitfinex","BTCUSD",1747170421770,0.63672906,104510.0,104500.0,0.00013878]
["bitfinex","BTCUSD",1747170422633,0.53941966,104510.0,104500.0,0.00013878]
["bitfinex","BTCUSD",1747170423049,0.34214691,104510.0,104500.0,0.00013878]
["bitfinex","BTCUSD",1747170423253,0.53841966,104510.0,104500.0,0.00013878]
["bitfinex","BTCUSD",1747170423459,0.55041966,104510.0,104500.0,0.00013878]
["bitfinex","BTCUSD",1747170428322,0.94693241,104510.0,104500.0,0.00013878]
["bitfinex","BTCUSD",1747170428527,1.04424181,104510.0,104500.0,0.00013878]
["bitfinex","BTCUSD",1747170429407,0.19142419,104480.0,104460.0,1.02904]
["bitfinex","BTCUSD",1747170429635,0.23391445,104470.0,104460.0,0.61612232]
["bitfinex","BTCUSD",1747170430239,0.23391445,104470.0,104460.0,0.61911326]
["bitfinex","BTCUSD",1747170430865,0.23491445,104470.0,104460.0,0.8105741]
["bitfinex","BTCUSD",1747170431087,0.23491445,104470.0,104460.0,0.63351279]
["bitfinex","BTCUSD",1747170431300,0.23491445,104470.0,104460.0,0.82497363]
["bitfinex","BTCUSD",1747170431507,0.23491445,104470.0,104460.0,1.16497363]
["bitfinex","BTCUSD",1747170432358,0.23591445,104470.0,104460.0,1.16497363]
["bitfinex","BTCUSD",1747170432570,0.23591445,104470.0,104460.0,1.19459382]
["bitfinex","BTCUSD",1747170433902,0.2454863,104470.0,104460.0,1.00313298]
["bitfinex","BTCUSD",1747170434132,0.2454863,104470.0,104460.0,1.19459382]
["bitfinex","BTCUSD",1747170434361,0.2454863,104470.0,104460.0,1.39086657]
["bitfinex","BTCUSD",1747170434811,0.23591445,104470.0,104460.0,1.19940573]
["bitfinex","BTCUSD",1747170435034,0.23591445,104470.0,104460.0,1.00313298]
["bitfinex","BTCUSD",1747170436046,0.27864831,104470.0,104460.0,1.00313298]
["bitfinex","BTCUSD",1747170436262,0.23591445,104470.0,104460.0,1.00313298]
["bitfinex","BTCUSD",1747170436500,0.23591445,104470.0,104460.0,1.19459382]
["bitfinex","BTCUSD",1747170438049,0.23591445,104470.0,104460.0,1.39086657]
["bitfinex","BTCUSD",1747170440523,0.23591445,104470.0,104460.0,0.97750657]
["bitfinex","BTCUSD",1747170441396,0.23591445,104470.0,104460.0,0.78604573]
["bitfinex","BTCUSD",1747170441651,0.23591445,104470.0,104460.0,0.97750657]
["bitfinex","BTCUSD",1747170441886,0.23591445,104470.0,104460.0,0.58977298]
["bitfinex","BTCUSD",1747170442127,0.23591445,104470.0,104460.0,0.78604573]
["bitfinex","BTCUSD",1747170443730,0.23591445,104470.0,104460.0,0.97750657]
["bitfinex","BTCUSD",1747170443915,0.23591445,104470.0,104460.0,0.58977298]
["bitfinex","BTCUSD",1747170444180,0.23591445,104470.0,104460.0,0.78123382]
["bitfinex","BTCUSD",1747170445109,0.23591445,104470.0,104460.0,0.58977298]
["bitfinex","BTCUSD",1747170445783,0.23566394,104470.0,104460.0,0.58977298]
["bitfinex","BTCUSD",1747170446708,0.23566394,104470.0,104460.0,0.68708238]
["bitfinex","BTCUSD",1747170446913,0.60576816,104470.0,104460.0,0.00547326]
["bitfinex","BTCUSD",1747170447997,0.40949541,104470.0,104460.0,0.00547326]
["bitfinex","BTCUSD",1747170449088,0.33297334,104470.0,104460.0,0.00547326]
["bitfinex","BTCUSD",1747170453092,0.52924609,104470.0,104460.0,0.00547326]
["bitfinex","BTCUSD",1747170453489,0.33297334,104470.0,104460.0,0.00547326]
["bitfinex","BTCUSD",1747170457045,0.52924609,104470.0,104460.0,0.00547326]
["bitfinex","BTCUSD",1747170457545,0.52924609,104470.0,104460.0,0.00248232]
["bitfinex","BTCUSD",1747170460178,0.33297334,104470.0,104460.0,0.00248232]
["bitfinex","BTCUSD",1747170472334,0.33297334,104470.0,104460.0,0.00547406]
["bitfinex","BTCUSD",1747170480974,0.52924609,104470.0,104460.0,0.00547406]
["bitfinex","BTCUSD",1747170481192,0.52824609,104470.0,104460.0,0.00547406]
["bitfinex","BTCUSD",1747170481650,0.55166381,104470.0,104460.0,0.00547406]
["bitfinex","BTCUSD",1747170481883,0.33297334,104470.0,104460.0,0.00547406]
["bitfinex","BTCUSD",1747170482099,0.33197334,104470.0,104460.0,0.00547406]
["bitfinex","BTCUSD",1747170482527,0.33297334,104470.0,104460.0,0.00547406]
["bitfinex","BTCUSD",1747170484047,0.67297334,104470.0,104460.0,0.00547406]
["bitfinex","BTCUSD",1747170484482,0.33297334,104470.0,104460.0,0.00547406]
["bitfinex","BTCUSD",1747170485920,0.52924609,104470.0,104460.0,0.00547406]
["bitfinex","BTCUSD",1747170486368,0.62655549,104470.0,104460.0,0.00547406]
["bitfinex","BTCUSD",1747170487274,0.52924609,104470.0,104460.0,0.00547406]
["bitfinex","BTCUSD",1747170487500,0.52824609,104470.0,104460.0,0.00547406]
["bitfinex","BTCUSD",1747170487701,0.53024609,104470.0,104460.0,0.00547406]
["bitfinex","BTCUSD",1747170488382,0.52924609,104470.0,104460.0,0.00547406]
["bitfinex","BTCUSD",1747170488638,0.63477194,104450.0,104440.0,0.0179354]
["bitfinex","BTCUSD",1747170488888,1.98080341,104450.0,104440.0,0.0179354]
["bitfinex","BTCUSD",1747170489117,2.01219712,104450.0,104440.0,0.0179354]
["bitfinex","BTCUSD",1747170489374,1.98634426,104450.0,104440.0,0.0179354]
["bitfinex","BTCUSD",1747170489608,1.98634426,104450.0,104440.0,0.0013354]
["bitfinex","BTCUSD",1747170489609,2.20941422,104450.0,104440.0,0.0013354]
["bitfinex","BTCUSD",1747170489856,0.59691305,104440.0,104430.0,4e-05]
["bitfinex","BTCUSD",1747170490075,1.08676795,104440.0,104430.0,4e-05]
["bitfinex","BTCUSD",1747170490330,2.13772151,104440.0,104430.0,4e-05]
["bitfinex","BTCUSD",1747170490569,2.13772151,104440.0,104420.0,0.002]
["bitfinex","BTCUSD",1747170490570,1.02151775,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747170490804,1.33448961,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747170491027,1.26168634,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747170491485,0.55736448,104420.0,104410.0,4e-05]
["bitfinex","BTCUSD",1747170491707,1.19379388,104420.0,104410.0,4e-05]
["bitfinex","BTCUSD",1747170491951,1.19427566,104420.0,104410.0,4e-05]
["bitfinex","BTCUSD",1747170492173,1.29158506,104420.0,104410.0,4e-05]
["bitfinex","BTCUSD",1747170492804,1.33070347,104420.0,104410.0,4e-05]
["bitfinex","BTCUSD",1747170493029,1.23339407,104420.0,104410.0,4e-05]
["bitfinex","BTCUSD",1747170493322,0.34220188,104420.0,104410.0,4e-05]
["bitfinex","BTCUSD",1747170493546,0.54132188,104420.0,104410.0,4e-05]
["bitfinex","BTCUSD",1747170493774,0.55432188,104420.0,104410.0,4e-05]
["bitfinex","BTCUSD",1747170494026,0.35520188,104420.0,104410.0,4e-05]
["bitfinex","BTCUSD",1747170494280,0.33910188,104420.0,104410.0,4e-05]
["bitfinex","BTCUSD",1747170494503,0.33910188,104420.0,104410.0,0.49200546]
["bitfinex","BTCUSD",1747170494504,0.23616891,104420.0,104410.0,0.49200546]
["bitfinex","BTCUSD",1747170494742,0.04463381,104420.0,104410.0,0.97087001]
["bitfinex","BTCUSD",1747170494962,0.24574524,104420.0,104410.0,0.36244]
["bitfinex","BTCUSD",1747170495189,0.23616909,104420.0,104410.0,0.66285293]
["bitfinex","BTCUSD",1747170495416,0.22416909,104420.0,104410.0,0.36244]
["bitfinex","BTCUSD",1747170495654,0.22516909,104420.0,104410.0,0.36244]
["bitfinex","BTCUSD",1747170496166,0.32147849,104420.0,104410.0,0.34004]
["bitfinex","BTCUSD",1747170496393,0.32247849,104420.0,104410.0,0.34004]
["bitfinex","BTCUSD",1747170496623,0.32597849,104420.0,104410.0,4e-05]
["bitfinex","BTCUSD",1747170496842,0.32697849,104420.0,104410.0,0.00104]
["bitfinex","BTCUSD",1747170498997,0.34317849,104420.0,104410.0,0.00104]
["bitfinex","BTCUSD",1747170500803,0.54225849,104420.0,104410.0,0.00104]
["bitfinex","BTCUSD",1747170501200,0.54125849,104420.0,104410.0,4e-05]
["bitfinex","BTCUSD",1747170501601,0.54225849,104420.0,104410.0,4e-05]
["bitfinex","BTCUSD",1747170501916,0.84267142,104420.0,104410.0,4e-05]
["bitfinex","BTCUSD",1747170502138,0.84467142,104420.0,104410.0,4e-05]
["bitfinex","BTCUSD",1747170503033,0.54425849,104420.0,104410.0,4e-05]
["bitfinex","BTCUSD",1747170505778,0.34517849,104420.0,104410.0,4e-05]
["bitfinex","BTCUSD",1747170506032,0.71059849,104420.0,104410.0,0.30045293]
["bitfinex","BTCUSD",1747170506243,0.51151849,104420.0,104410.0,0.3407405]
["bitfinex","BTCUSD",1747170506454,0.51151849,104420.0,104410.0,0.04032757]
["bitfinex","BTCUSD",1747170506674,0.51151849,104420.0,104410.0,4e-05]
["bitfinex","BTCUSD",1747170507609,0.51151849,104420.0,104410.0,0.30045293]
["bitfinex","BTCUSD",1747170507846,0.51151849,104420.0,104410.0,4e-05]
["bitfinex","BTCUSD",1747170508591,0.21516909,104420.0,104410.0,0.31585293]
["bitfinex","BTCUSD",1747170508814,0.21516909,104420.0,104410.0,0.32295293]
["bitfinex","BTCUSD",1747170509050,0.21516909,104420.0,104410.0,0.60624135]
["bitfinex","BTCUSD",1747170509289,0.21516909,104420.0,104410.0,0.75468882]
["bitfinex","BTCUSD",1747170509534,0.21516909,104420.0,104410.0,0.66295293]
["bitfinex","BTCUSD",1747170516008,0.21516909,104420.0,104410.0,0.65585293]
["bitfinex","BTCUSD",1747170519515,0.21516909,104420.0,104410.0,0.87366043]
["bitfinex","BTCUSD",1747170519737,0.21516909,104420.0,104410.0,0.86904631]
["bitfinex","BTCUSD",1747170519966,0.21516909,104420.0,104410.0,1.06808631]
["bitfinex","BTCUSD",1747170520193,0.00448178,104420.0,104410.0,2.0052498]
["bitfinex","BTCUSD",1747170520413,0.00448178,104420.0,104410.0,1.70483687]
["bitfinex","BTCUSD",1747170520635,0.01405766,104420.0,104410.0,1.70483687]
["bitfinex","BTCUSD",1747170520875,0.02363372,104420.0,104410.0,1.34939687]
["bitfinex","BTCUSD",1747170521094,0.02163372,104420.0,104410.0,1.34939687]
["bitfinex","BTCUSD",1747170521307,0.02063372,104420.0,104410.0,1.35139687]
["bitfinex","BTCUSD",1747170521725,0.02163372,104420.0,104410.0,1.35239687]
["bitfinex","BTCUSD",1747170522580,0.01205766,104420.0,104410.0,1.35239687]
["bitfinex","BTCUSD",1747170522781,0.02163363,104420.0,104410.0,1.69239687]
["bitfinex","BTCUSD",1747170523872,0.03120978,104420.0,104410.0,1.69559687]
["bitfinex","BTCUSD",1747170524092,0.02163363,104420.0,104410.0,1.69559687]
["bitfinex","BTCUSD",1747170524859,0.27000124,104450.0,104410.0,1.96727804]
["bitfinex","BTCUSD",1747170525087,0.27000124,104450.0,104440.0,0.64041293]
["bitfinex","BTCUSD",1747170525299,0.27000124,104450.0,104440.0,0.69249295]
["bitfinex","BTCUSD",1747170526163,0.19347917,104450.0,104440.0,0.69249295]
["bitfinex","BTCUSD",1747170527019,0.19447917,104450.0,104440.0,0.69249295]
["bitfinex","BTCUSD",1747170527269,0.19547917,104450.0,104440.0,0.69249295]
["bitfinex","BTCUSD",1747170527485,0.22687917,104450.0,104440.0,0.39208002]
["bitfinex","BTCUSD",1747170527699,0.22887917,104450.0,104440.0,0.39308002]
["bitfinex","BTCUSD",1747170528115,0.22787917,104450.0,104440.0,0.39308002]
["bitfinex","BTCUSD",1747170528345,0.22887917,104450.0,104440.0,0.69449295]
["bitfinex","BTCUSD",1747170528576,0.21267917,104450.0,104440.0,0.69449295]
["bitfinex","BTCUSD",1747170528793,0.19647917,104450.0,104440.0,0.69449295]
["bitfinex","BTCUSD",1747170529011,0.19647917,104450.0,104440.0,0.73248233]
["bitfinex","BTCUSD",1747170532326,0.22817917,104450.0,104440.0,0.73248233]
["bitfinex","BTCUSD",1747170539234,0.22817917,104450.0,104440.0,0.39248233]
["bitfinex","BTCUSD",1747170540852,0.22817917,104450.0,104440.0,0.0920694]
["bitfinex","BTCUSD",1747170543425,0.22817917,104450.0,104440.0,0.03998938]
["bitfinex","BTCUSD",1747170549641,0.22817917,104450.0,104440.0,0.34040231]
["bitfinex","BTCUSD",1747170550878,0.22817917,104450.0,104440.0,0.03998938]
["bitfinex","BTCUSD",1747170551075,0.22817917,104450.0,104440.0,0.34040231]
["bitfinex","BTCUSD",1747170552561,0.22817917,104450.0,104440.0,0.03998938]
["bitfinex","BTCUSD",1747170552961,0.22817917,104450.0,104440.0,0.09538112]
["bitfinex","BTCUSD",1747170557103,0.22817917,104450.0,104440.0,0.03998938]
["bitfinex","BTCUSD",1747170558012,0.22817917,104450.0,104440.0,0.34040231]
["bitfinex","BTCUSD",1747170558458,0.22817917,104450.0,104440.0,0.03998938]
["bitfinex","BTCUSD",1747170559432,0.32548857,104450.0,104440.0,0.03998938]
["bitfinex","BTCUSD",1747170567506,0.32548857,104450.0,104440.0,0.34040231]
["bitfinex","BTCUSD",1747170567725,0.32548857,104450.0,104440.0,0.40989005]
["bitfinex","BTCUSD",1747170571095,0.32548857,104450.0,104440.0,0.03998938]
["bitfinex","BTCUSD",1747170572472,0.32548857,104450.0,104440.0,0.34040231]
["bitfinex","BTCUSD",1747170572713,0.32548857,104450.0,104440.0,0.03998938]
["bitfinex","BTCUSD",1747170577473,0.32548857,104450.0,104440.0,0.23683497]
["bitfinex","BTCUSD",1747170583376,0.32548857,104450.0,104440.0,0.03998938]
["bitfinex","BTCUSD",1747170584193,0.32548857,104450.0,104440.0,0.09912039]
["bitfinex","BTCUSD",1747170585262,0.32548857,104450.0,104440.0,0.03998938]
["bitfinex","BTCUSD",1747170604703,0.2322722,104440.0,104430.0,0.08879102]
["bitfinex","BTCUSD",1747170605967,0.2322722,104440.0,104430.0,0.65307042]
["bitfinex","BTCUSD",1747170605968,0.02014855,104440.0,104430.0,0.65307042]
["bitfinex","BTCUSD",1747170606182,0.23079534,104440.0,104430.0,0.61476855]
["bitfinex","BTCUSD",1747170606408,0.22122166,104440.0,104430.0,0.55965857]
["bitfinex","BTCUSD",1747170606629,0.22122166,104440.0,104430.0,0.65696797]
["bitfinex","BTCUSD",1747170607096,0.22122166,104440.0,104430.0,0.66654376]
["bitfinex","BTCUSD",1747170607563,0.22222166,104440.0,104430.0,0.66754376]
["bitfinex","BTCUSD",1747170608023,0.22222166,104440.0,104430.0,0.67711946]
["bitfinex","BTCUSD",1747170608238,0.22222166,104440.0,104430.0,0.66754376]
["bitfinex","BTCUSD",1747170608459,0.21264716,104440.0,104430.0,0.66754367]
["bitfinex","BTCUSD",1747170608677,0.21264716,104440.0,104430.0,0.66754376]
["bitfinex","BTCUSD",1747170608901,0.21264716,104440.0,104430.0,0.65796797]
["bitfinex","BTCUSD",1747170610719,0.21264716,104440.0,104430.0,0.65476797]
["bitfinex","BTCUSD",1747170611171,0.21264716,104440.0,104430.0,0.66434376]
["bitfinex","BTCUSD",1747170611399,0.21264716,104440.0,104430.0,0.65476797]
["bitfinex","BTCUSD",1747170611758,0.21264716,104440.0,104430.0,1.06816797]
["bitfinex","BTCUSD",1747170614528,0.20307238,104440.0,104430.0,1.06816797]
["bitfinex","BTCUSD",1747170614730,0.20307238,104440.0,104430.0,1.06106797]
["bitfinex","BTCUSD",1747170619079,0.20307238,104440.0,104430.0,1.25894797]
["bitfinex","BTCUSD",1747170619490,0.20307238,104440.0,104430.0,1.06743213]
["bitfinex","BTCUSD",1747170625753,0.21887238,104440.0,104430.0,1.06743213]
["bitfinex","BTCUSD",1747170625959,0.23507238,104440.0,104430.0,1.06743213]
["bitfinex","BTCUSD",1747170628789,0.23507238,104440.0,104430.0,0.86955213]
["bitfinex","BTCUSD",1747170631430,0.23917286,104440.0,104430.0,0.86955213]
["bitfinex","BTCUSD",1747170635282,0.23917286,104440.0,104430.0,0.57539714]
["bitfinex","BTCUSD",1747170635530,0.23917286,104440.0,104430.0,0.77224273]
["bitfinex","BTCUSD",1747170638511,0.23917286,104440.0,104430.0,0.96964273]
["bitfinex","BTCUSD",1747170643334,0.28917286,104440.0,104430.0,0.96964273]
["bitfinex","BTCUSD",1747170646604,0.28917286,104440.0,104430.0,0.46354689]
["bitfinex","BTCUSD",1747170646843,0.28917286,104440.0,104430.0,0.66039248]
["bitfinex","BTCUSD",1747170647060,0.28917286,104440.0,104430.0,0.75770188]
["bitfinex","BTCUSD",1747170647695,0.28917286,104440.0,104430.0,0.05014689]
["bitfinex","BTCUSD",1747170649994,0.28917286,104440.0,104430.0,0.03568104]
["bitfinex","BTCUSD",1747170650196,0.28917286,104440.0,104430.0,0.23252663]
["bitfinex","BTCUSD",1747170652032,0.58340226,104440.0,104430.0,0.03568104]
["bitfinex","BTCUSD",1747170652238,0.58340226,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1747170653517,0.62210603,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1747170654838,0.81895162,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1747170655737,0.81795162,104440.0,104430.0,0.001]
["bitfinex","BTCUSD",1747170656167,0.83195162,104440.0,104430.0,0.001]
["bitfinex","BTCUSD",1747170656402,0.19151584,104430.0,104410.0,0.00014454]
["bitfinex","BTCUSD",1747170656637,1.06394569,104420.0,104410.0,0.00014454]
["bitfinex","BTCUSD",1747170656854,1.26447657,104420.0,104410.0,0.00014454]
["bitfinex","BTCUSD",1747170657082,1.46132216,104420.0,104410.0,0.00014454]
["bitfinex","BTCUSD",1747170657759,0.76977556,104410.0,104400.0,0.10242273]
["bitfinex","BTCUSD",1747170657972,0.86708496,104410.0,104400.0,0.10290451]
["bitfinex","BTCUSD",1747170658197,0.87071918,104410.0,104400.0,0.10290451]
["bitfinex","BTCUSD",1747170659101,0.20118777,104380.0,104370.0,0.07289639]
["bitfinex","BTCUSD",1747170659341,0.23298777,104380.0,104370.0,0.11100412]
["bitfinex","BTCUSD",1747170659561,0.23669584,104380.0,104370.0,0.18084742]
["bitfinex","BTCUSD",1747170660205,0.23669584,104380.0,104370.0,0.19529032]
["bitfinex","BTCUSD",1747170661224,0.23769584,104380.0,104370.0,0.19529032]
["bitfinex","BTCUSD",1747170661921,0.23869584,104380.0,104370.0,0.19529032]
["bitfinex","BTCUSD",1747170662353,0.23769584,104380.0,104370.0,0.19529032]
["bitfinex","BTCUSD",1747170662582,0.23869584,104380.0,104370.0,0.19529032]
["bitfinex","BTCUSD",1747170664796,0.22911565,104380.0,104370.0,0.19684559]
["bitfinex","BTCUSD",1747170665020,0.21078825,104370.0,104360.0,0.94375751]
["bitfinex","BTCUSD",1747170665456,0.24591432,104370.0,104360.0,0.94375751]
["bitfinex","BTCUSD",1747170665671,0.24591432,104370.0,104360.0,0.35470149]
["bitfinex","BTCUSD",1747170665902,0.24591432,104370.0,104360.0,0.55162149]
["bitfinex","BTCUSD",1747170666375,0.2463959,104370.0,104360.0,0.74846708]
["bitfinex","BTCUSD",1747170666607,0.2483959,104370.0,104360.0,0.74946708]
["bitfinex","BTCUSD",1747170667442,0.2483959,104370.0,104360.0,0.25136304]
["bitfinex","BTCUSD",1747170667624,0.2483959,104370.0,104360.0,0.05444304]
["bitfinex","BTCUSD",1747170670082,0.2483959,104370.0,104360.0,0.25128863]
["bitfinex","BTCUSD",1747170681202,0.2483959,104370.0,104360.0,0.05444304]
["bitfinex","BTCUSD",1747170681495,0.2483959,104370.0,104360.0,0.25128863]
["bitfinex","BTCUSD",1747170683108,0.2483959,104370.0,104360.0,0.05444304]
["bitfinex","BTCUSD",1747170683337,0.2483959,104370.0,104360.0,0.03974155]
["bitfinex","BTCUSD",1747170683555,0.42222737,104370.0,104360.0,0.03974155]
["bitfinex","BTCUSD",1747170684259,0.42122737,104370.0,104360.0,0.04273584]
["bitfinex","BTCUSD",1747170684686,0.42122737,104370.0,104360.0,0.04173584]
["bitfinex","BTCUSD",1747170685148,0.42222737,104370.0,104360.0,0.04273584]
["bitfinex","BTCUSD",1747170685787,0.3457053,104370.0,104360.0,0.03974155]
["bitfinex","BTCUSD",1747170686241,0.3457053,104370.0,104360.0,0.09013884]
["bitfinex","BTCUSD",1747170686748,0.3457053,104370.0,104360.0,0.03974155]
["bitfinex","BTCUSD",1747170698821,0.5421053,104370.0,104360.0,0.03974155]
["bitfinex","BTCUSD",1747170699247,0.5421053,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1747170700856,0.5411053,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1747170701076,0.5421053,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1747170701507,0.20122633,104360.0,104350.0,0.02083132]
["bitfinex","BTCUSD",1747170701719,0.42938633,104360.0,104350.0,0.02083132]
["bitfinex","BTCUSD",1747170701935,0.43278091,104360.0,104350.0,0.21767691]
["bitfinex","BTCUSD",1747170702365,0.43278091,104360.0,104350.0,0.25692238]
["bitfinex","BTCUSD",1747170702966,0.43478091,104360.0,104350.0,0.25692238]
["bitfinex","BTCUSD",1747170703394,0.43678091,104360.0,104350.0,0.25692238]
["bitfinex","BTCUSD",1747170703606,0.43674091,104360.0,104350.0,0.25692238]
["bitfinex","BTCUSD",1747170707111,0.53405031,104360.0,104350.0,0.02083132]
["bitfinex","BTCUSD",1747170707545,0.80741797,104360.0,104350.0,0.02083132]
["bitfinex","BTCUSD",1747170707757,0.80741797,104360.0,104350.0,0.02382632]
["bitfinex","BTCUSD",1747170708122,0.61057238,104360.0,104350.0,0.02382632]
["bitfinex","BTCUSD",1747170708760,0.61057238,104360.0,104350.0,0.02083132]
["bitfinex","BTCUSD",1747170710140,0.67392742,104360.0,104350.0,0.02083132]
["bitfinex","BTCUSD",1747170710333,0.61057238,104360.0,104350.0,0.02083132]
["bitfinex","BTCUSD",1747170711508,0.53405031,104360.0,104350.0,0.02083132]
["bitfinex","BTCUSD",1747170713009,0.33793031,104360.0,104350.0,0.02083132]
["bitfinex","BTCUSD",1747170713220,0.73033031,104360.0,104350.0,0.02083132]
["bitfinex","BTCUSD",1747170716701,0.33793031,104360.0,104350.0,0.02083132]
["bitfinex","BTCUSD",1747170716933,0.73025031,104360.0,104350.0,0.02083132]
["bitfinex","BTCUSD",1747170718654,0.72961031,104360.0,104350.0,0.02083132]
["bitfinex","BTCUSD",1747170721586,0.53377031,104360.0,104350.0,0.02083132]
["bitfinex","BTCUSD",1747170721796,0.72957031,104360.0,104350.0,0.357762]
["bitfinex","BTCUSD",1747170722014,0.72957031,104360.0,104350.0,0.02083132]
["bitfinex","BTCUSD",1747170725605,0.72949031,104360.0,104350.0,0.02083132]
["bitfinex","BTCUSD",1747170730571,0.72949031,104360.0,104350.0,0.03083132]
["bitfinex","BTCUSD",1747170735192,0.53345031,104360.0,104350.0,0.03083132]
["bitfinex","BTCUSD",1747170780969,0.23294562,104350.0,104340.0,0.06606962]
["bitfinex","BTCUSD",1747170781201,0.23294562,104350.0,104330.0,0.3630354]
["bitfinex","BTCUSD",1747170781202,0.2012649,104340.0,104330.0,0.3630354]
["bitfinex","BTCUSD",1747170781423,0.2012649,104340.0,104330.0,0.5602633]
["bitfinex","BTCUSD",1747170781851,0.2045057,104340.0,104330.0,0.5602633]
["bitfinex","BTCUSD",1747170782288,0.2045057,104340.0,104330.0,0.5531633]
["bitfinex","BTCUSD",1747170783284,0.2055057,104340.0,104330.0,0.5531633]
["bitfinex","BTCUSD",1747170783487,0.2055057,104340.0,104330.0,0.59305548]
["bitfinex","BTCUSD",1747170784724,0.2065057,104340.0,104330.0,0.59305548]
["bitfinex","BTCUSD",1747170793037,0.2045057,104340.0,104330.0,0.59305548]
["bitfinex","BTCUSD",1747170793242,0.2055057,104340.0,104330.0,0.39582758]
["bitfinex","BTCUSD",1747170793557,0.2065057,104340.0,104330.0,0.59305548]
["bitfinex","BTCUSD",1747170796580,0.2374057,104340.0,104330.0,0.39582758]
["bitfinex","BTCUSD",1747170796818,0.2374057,104340.0,104330.0,0.59305548]
["bitfinex","BTCUSD",1747170798250,0.2374057,104340.0,104330.0,0.39582758]
["bitfinex","BTCUSD",1747170798467,0.2374057,104340.0,104330.0,0.59305548]
["bitfinex","BTCUSD",1747170807342,0.2374057,104340.0,104330.0,0.39582758]
["bitfinex","BTCUSD",1747170807540,0.2374057,104340.0,104330.0,0.59305548]
["bitfinex","BTCUSD",1747170815383,0.2374057,104340.0,104330.0,0.39582758]
["bitfinex","BTCUSD",1747170815557,0.2374057,104340.0,104330.0,0.59305548]
["bitfinex","BTCUSD",1747170824604,0.2374057,104340.0,104330.0,1.13398692]
["bitfinex","BTCUSD",1747170824605,0.01482411,104340.0,104330.0,1.13398692]
["bitfinex","BTCUSD",1747170824826,0.03399147,104340.0,104330.0,1.12440279]
["bitfinex","BTCUSD",1747170825244,0.2256726,104340.0,104330.0,1.11985653]
["bitfinex","BTCUSD",1747170825577,0.04033453,104340.0,104330.0,1.10341801]
["bitfinex","BTCUSD",1747170825782,0.03075067,104340.0,104330.0,1.12440279]
["bitfinex","BTCUSD",1747170825989,0.03075067,104340.0,104330.0,1.12440288]
["bitfinex","BTCUSD",1747170826193,0.03075067,104340.0,104330.0,1.11481801]
["bitfinex","BTCUSD",1747170826419,0.01158331,104340.0,104330.0,1.12440288]
["bitfinex","BTCUSD",1747170826620,0.002,104340.0,104330.0,1.5346797]
["bitfinex","BTCUSD",1747170826751,0.002,104340.0,104330.0,1.3923126]
["bitfinex","BTCUSD",1747170826963,0.03832654,104360.0,104350.0,0.94065932]
["bitfinex","BTCUSD",1747170827187,0.04790839,104360.0,104350.0,1.25307185]
["bitfinex","BTCUSD",1747170827369,0.01916295,104360.0,104350.0,1.26265489]
["bitfinex","BTCUSD",1747170827734,0.0287447,104360.0,104350.0,1.26265489]
["bitfinex","BTCUSD",1747170828066,0.01916295,104360.0,104350.0,1.28182069]
["bitfinex","BTCUSD",1747170828274,0.02874479,104360.0,104350.0,1.26265489]
["bitfinex","BTCUSD",1747170828478,0.0297447,104360.0,104350.0,1.27223784]
["bitfinex","BTCUSD",1747170828683,0.0297447,104360.0,104350.0,1.46607784]
["bitfinex","BTCUSD",1747170829285,0.0307447,104360.0,104350.0,1.46707784]
["bitfinex","BTCUSD",1747170829488,0.02116295,104360.0,104350.0,1.4766606]
["bitfinex","BTCUSD",1747170829717,0.002,104360.0,104350.0,1.4766606]
["bitfinex","BTCUSD",1747170829915,0.002,104360.0,104350.0,1.48624309]
["bitfinex","BTCUSD",1747170830614,0.002,104360.0,104350.0,1.51500409]
["bitfinex","BTCUSD",1747170831659,0.00248158,104370.0,104360.0,0.64078648]
["bitfinex","BTCUSD",1747170831860,0.00248158,104370.0,104360.0,0.73809588]
["bitfinex","BTCUSD",1747170834038,0.00348158,104370.0,104360.0,0.74109588]
["bitfinex","BTCUSD",1747170834400,0.00705573,104370.0,104360.0,0.74109588]
["bitfinex","BTCUSD",1747170834601,0.00805573,104370.0,104360.0,0.74409588]
["bitfinex","BTCUSD",1747170835185,0.01763638,104370.0,104360.0,0.34005851]
["bitfinex","BTCUSD",1747170835392,0.0176362,104370.0,104360.0,0.75367772]
["bitfinex","BTCUSD",1747170836437,0.0176362,104370.0,104360.0,0.74409606]
["bitfinex","BTCUSD",1747170836667,0.02721685,104370.0,104360.0,1.14361431]
["bitfinex","BTCUSD",1747170837286,0.02721685,104370.0,104360.0,1.15319624]
["bitfinex","BTCUSD",1747170837493,0.02721685,104370.0,104360.0,1.18195524]
["bitfinex","BTCUSD",1747170837695,0.02721685,104370.0,104360.0,1.17485524]
["bitfinex","BTCUSD",1747170838104,0.02721685,104370.0,104360.0,1.1652734]
["bitfinex","BTCUSD",1747170838318,0.03679768,104370.0,104360.0,1.1652734]
["bitfinex","BTCUSD",1747170838498,0.04637861,104370.0,104360.0,1.15569147]
["bitfinex","BTCUSD",1747170838957,0.05595963,104370.0,104360.0,1.15569147]
["bitfinex","BTCUSD",1747170839086,0.04280446,104370.0,104360.0,1.15569147]
["bitfinex","BTCUSD",1747170839281,0.04280446,104370.0,104360.0,1.1652735]
["bitfinex","BTCUSD",1747170839700,0.04280446,104370.0,104360.0,1.15569147]
["bitfinex","BTCUSD",1747170840040,0.04646422,104370.0,104360.0,1.15569147]
["bitfinex","BTCUSD",1747170840268,0.32705139,104370.0,104360.0,0.4194]
["bitfinex","BTCUSD",1747170840471,0.32705139,104370.0,104360.0,0.7594]
["bitfinex","BTCUSD",1747170841327,0.32705139,104370.0,104360.0,0.9566279]
["bitfinex","BTCUSD",1747170841540,0.32705139,104370.0,104360.0,0.7594]
["bitfinex","BTCUSD",1747170842764,0.32705139,104370.0,104360.0,0.006]
["bitfinex","BTCUSD",1747170842975,0.42436079,104370.0,104360.0,0.006]
["bitfinex","BTCUSD",1747170843176,0.34783872,104370.0,104360.0,0.006]
["bitfinex","BTCUSD",1747170843382,0.34417896,104370.0,104360.0,0.006]
["bitfinex","BTCUSD",1747170843785,0.23282633,104360.0,104350.0,0.53404]
["bitfinex","BTCUSD",1747170843939,0.23282633,104360.0,104350.0,0.7312679]
["bitfinex","BTCUSD",1747170844936,0.23382633,104360.0,104350.0,0.7342679]
["bitfinex","BTCUSD",1747170845370,0.23382633,104360.0,104350.0,0.53704]
["bitfinex","BTCUSD",1747170845631,0.23382633,104360.0,104350.0,0.19704]
["bitfinex","BTCUSD",1747170845990,0.23482633,104360.0,104350.0,0.20004]
["bitfinex","BTCUSD",1747170846197,0.23482633,104360.0,104350.0,0.006]
["bitfinex","BTCUSD",1747170847218,0.23482633,104360.0,104350.0,0.2032279]
["bitfinex","BTCUSD",1747170848309,0.23204562,104350.0,104340.0,1.09162501]
["bitfinex","BTCUSD",1747170848636,0.23204562,104350.0,104340.0,1.29440013]
["bitfinex","BTCUSD",1747170848971,0.23204562,104350.0,104340.0,1.29248117]
["bitfinex","BTCUSD",1747170849185,0.23204562,104350.0,104340.0,1.48608117]
["bitfinex","BTCUSD",1747170849413,0.23204562,104350.0,104340.0,1.29248117]
["bitfinex","BTCUSD",1747170849609,0.23304562,104350.0,104340.0,1.48908117]
["bitfinex","BTCUSD",1747170850201,0.23304562,104350.0,104340.0,1.10380013]
["bitfinex","BTCUSD",1747170850400,0.23304562,104350.0,104340.0,0.003]
["bitfinex","BTCUSD",1747170850625,0.23404562,104350.0,104340.0,0.003]
["bitfinex","BTCUSD",1747170850983,0.23304562,104350.0,104340.0,0.003]
["bitfinex","BTCUSD",1747170851218,0.23304562,104350.0,104340.0,0.2002279]
["bitfinex","BTCUSD",1747170851419,0.23404562,104350.0,104340.0,0.003]
["bitfinex","BTCUSD",1747170851619,0.23404562,104350.0,104340.0,0.2002279]
["bitfinex","BTCUSD",1747170851827,0.2320649,104340.0,104330.0,0.78665548]
["bitfinex","BTCUSD",1747170852071,0.2320649,104340.0,104330.0,0.39582758]
["bitfinex","BTCUSD",1747170852303,0.2320649,104340.0,104330.0,0.59305548]
["bitfinex","BTCUSD",1747170853101,0.2330649,104340.0,104330.0,0.59305548]
["bitfinex","BTCUSD",1747170853717,0.2340649,104340.0,104330.0,0.59305548]
["bitfinex","BTCUSD",1747170854137,0.2340649,104340.0,104330.0,0.39582758]
["bitfinex","BTCUSD",1747170854346,0.2340649,104340.0,104330.0,0.59305548]
["bitfinex","BTCUSD",1747170855073,0.2340649,104340.0,104330.0,0.39582758]
["bitfinex","BTCUSD",1747170855285,0.2340649,104340.0,104330.0,0.59305548]
["bitfinex","BTCUSD",1747170857445,0.2340649,104340.0,104330.0,0.39582758]
["bitfinex","BTCUSD",1747170857831,0.2330649,104340.0,104330.0,0.39582758]
["bitfinex","BTCUSD",1747170858045,0.2320649,104340.0,104330.0,0.39582758]
["bitfinex","BTCUSD",1747170858191,0.2340649,104340.0,104330.0,0.39582758]
["bitfinex","BTCUSD",1747170858399,0.2340649,104340.0,104330.0,0.59305548]
["bitfinex","BTCUSD",1747170859301,0.2340649,104340.0,104330.0,0.39582758]
["bitfinex","BTCUSD",1747170860265,0.2340649,104340.0,104330.0,0.25305548]
["bitfinex","BTCUSD",1747170860465,0.2340649,104340.0,104330.0,0.05582758]
["bitfinex","BTCUSD",1747170861288,0.66704903,104340.0,104330.0,0.0159354]
["bitfinex","BTCUSD",1747170861893,0.40789637,104340.0,104330.0,0.0159354]
["bitfinex","BTCUSD",1747170862518,0.40689637,104340.0,104330.0,0.0159354]
["bitfinex","BTCUSD",1747170862857,0.40789637,104340.0,104330.0,0.0159354]
["bitfinex","BTCUSD",1747170863343,0.40989637,104340.0,104330.0,0.0159354]
["bitfinex","BTCUSD",1747170864025,0.7259343,104340.0,104330.0,0.0159354]
["bitfinex","BTCUSD",1747170867663,1.02665674,104340.0,104330.0,0.0159354]
["bitfinex","BTCUSD",1747170868149,0.7259343,104340.0,104330.0,0.0159354]
["bitfinex","BTCUSD",1747170872809,0.3333743,104340.0,104330.0,0.0159354]
["bitfinex","BTCUSD",1747170873010,0.7398543,104340.0,104330.0,0.0159354]
["bitfinex","BTCUSD",1747170874859,0.7298543,104340.0,104330.0,0.0159354]
["bitfinex","BTCUSD",1747170875069,0.8271637,104340.0,104330.0,0.0159354]
["bitfinex","BTCUSD",1747170875688,0.7298543,104340.0,104330.0,0.0159354]
["bitfinex","BTCUSD",1747170881812,0.3333743,104340.0,104330.0,0.0159354]
["bitfinex","BTCUSD",1747170882018,0.7296143,104340.0,104330.0,0.0159354]
["bitfinex","BTCUSD",1747170883767,0.3333743,104340.0,104330.0,0.0159354]
["bitfinex","BTCUSD",1747170883964,0.7296943,104340.0,104330.0,0.0159354]
["bitfinex","BTCUSD",1747170884968,0.3333743,104340.0,104330.0,0.0159354]
["bitfinex","BTCUSD",1747170885173,0.782078,104340.0,104330.0,0.0159354]
["bitfinex","BTCUSD",1747170885590,0.7295743,104340.0,104330.0,0.0159354]
["bitfinex","BTCUSD",1747170890456,0.92691657,104340.0,104330.0,0.0159354]
["bitfinex","BTCUSD",1747170893087,0.7295743,104340.0,104330.0,0.0159354]
["bitfinex","BTCUSD",1747170896991,0.3333743,104340.0,104330.0,0.0159354]
["bitfinex","BTCUSD",1747170897189,0.7282143,104340.0,104330.0,0.0159354]
["bitfinex","BTCUSD",1747170900120,0.5315343,104340.0,104330.0,0.0159354]
["bitfinex","BTCUSD",1747170900532,0.7278143,104340.0,104330.0,0.0159354]
["bitfinex","BTCUSD",1747170901546,0.5315343,104340.0,104330.0,0.0159354]
["bitfinex","BTCUSD",1747170902418,0.5315343,104340.0,104330.0,0.03746717]
["bitfinex","BTCUSD",1747170902623,0.5007343,104340.0,104330.0,0.21327767]
["bitfinex","BTCUSD",1747170902835,0.4034249,104340.0,104330.0,0.22467767]
["bitfinex","BTCUSD",1747170903262,0.2052649,104340.0,104330.0,0.22467767]
["bitfinex","BTCUSD",1747170903470,0.2052649,104340.0,104330.0,0.28625529]
["bitfinex","BTCUSD",1747170904325,0.2360649,104340.0,104330.0,0.0159354]
["bitfinex","BTCUSD",1747170904539,0.3333743,104340.0,104330.0,0.0159354]
["bitfinex","BTCUSD",1747170905887,0.5300543,104340.0,104330.0,0.0159354]
["bitfinex","BTCUSD",1747170910905,0.5300543,104340.0,104330.0,0.31659899]
["bitfinex","BTCUSD",1747170911120,0.4992543,104340.0,104330.0,0.31659899]
["bitfinex","BTCUSD",1747170911333,0.2052649,104340.0,104330.0,0.0477993]
["bitfinex","BTCUSD",1747170911750,0.2052649,104340.0,104330.0,0.35556289]
["bitfinex","BTCUSD",1747170911954,0.2052649,104340.0,104330.0,0.35986289]
["bitfinex","BTCUSD",1747170912773,0.2052649,104340.0,104330.0,0.32799899]
["bitfinex","BTCUSD",1747170913677,0.21484867,104340.0,104330.0,0.82036199]
["bitfinex","BTCUSD",1747170914139,0.21484867,104340.0,104330.0,0.5196984]
["bitfinex","BTCUSD",1747170914553,0.21484867,104340.0,104330.0,0.86928337]
["bitfinex","BTCUSD",1747170914994,0.21484867,104340.0,104330.0,1.19407259]
["bitfinex","BTCUSD",1747170915190,0.21484867,104340.0,104330.0,1.27221224]
["bitfinex","BTCUSD",1747170915424,0.2052649,104340.0,104330.0,1.27221224]
["bitfinex","BTCUSD",1747170915650,0.2052649,104340.0,104330.0,0.97154865]
["bitfinex","BTCUSD",1747170916848,0.0231669,104340.0,104330.0,1.4876619]
["bitfinex","BTCUSD",1747170917082,0.04233454,104340.0,104330.0,1.4876619]
["bitfinex","BTCUSD",1747170917316,0.0231669,104340.0,104330.0,1.9010619]
["bitfinex","BTCUSD",1747170917540,0.01358331,104340.0,104330.0,1.92023082]
["bitfinex","BTCUSD",1747170917753,0.03075067,104340.0,104330.0,1.92023091]
["bitfinex","BTCUSD",1747170917947,0.03175067,104340.0,104330.0,1.94899691]
["bitfinex","BTCUSD",1747170918179,0.0221669,104340.0,104330.0,1.94899691]
["bitfinex","BTCUSD",1747170918357,0.0201669,104340.0,104330.0,1.94899691]
["bitfinex","BTCUSD",1747170918568,0.0105834,104340.0,104330.0,1.94899691]
["bitfinex","BTCUSD",1747170918720,0.001,104340.0,104330.0,1.95858123]
["bitfinex","BTCUSD",1747170919120,0.002,104340.0,104330.0,1.95858123]
["bitfinex","BTCUSD",1747170919321,0.01158331,104340.0,104330.0,1.95858123]
["bitfinex","BTCUSD",1747170919521,0.002,104340.0,104330.0,1.94899691]
["bitfinex","BTCUSD",1747170919734,0.002,104340.0,104330.0,1.95858123]
["bitfinex","BTCUSD",1747170919938,0.0095823,104350.0,104340.0,0.57495612]
["bitfinex","BTCUSD",1747170920134,0.01916469,104350.0,104340.0,1.46182571]
["bitfinex","BTCUSD",1747170920323,0.03833012,104350.0,104340.0,1.47140948]
["bitfinex","BTCUSD",1747170920543,0.03833003,104350.0,104340.0,1.47140948]
["bitfinex","BTCUSD",1747170920747,0.02874727,104350.0,104340.0,1.49540416]
["bitfinex","BTCUSD",1747170920973,0.02974727,104350.0,104340.0,1.49540416]
["bitfinex","BTCUSD",1747170921206,0.03933003,104350.0,104340.0,1.49540416]
["bitfinex","BTCUSD",1747170921372,0.02974727,104350.0,104340.0,1.49540416]
["bitfinex","BTCUSD",1747170921566,0.001,104350.0,104340.0,1.50498756]
["bitfinex","BTCUSD",1747170921777,0.002,104350.0,104340.0,1.50498756]
["bitfinex","BTCUSD",1747170921988,0.002,104350.0,104340.0,1.91838756]
["bitfinex","BTCUSD",1747170922782,0.002,104350.0,104340.0,1.50498756]
["bitfinex","BTCUSD",1747170923079,0.00958148,104360.0,104350.0,0.23675269]
["bitfinex","BTCUSD",1747170923293,0.01916314,104360.0,104350.0,1.02612587]
["bitfinex","BTCUSD",1747170923503,0.01916314,104360.0,104350.0,1.0452913]
["bitfinex","BTCUSD",1747170923706,0.09816523,104370.0,104360.0,0.5430443]
["bitfinex","BTCUSD",1747170923915,0.10774625,104370.0,104360.0,0.85328992]
["bitfinex","BTCUSD",1747170924619,0.29937237,104370.0,104360.0,0.95555814]
["bitfinex","BTCUSD",1747170924874,0.30037237,104370.0,104360.0,0.95655814]
["bitfinex","BTCUSD",1747170925301,0.30037237,104370.0,104360.0,0.95755814]
["bitfinex","BTCUSD",1747170925511,0.30137237,104370.0,104360.0,0.95755814]
["bitfinex","BTCUSD",1747170925928,0.00448158,104370.0,104360.0,1.28696726]
["bitfinex","BTCUSD",1747170926148,0.02873929,104380.0,104370.0,0.22531255]
["bitfinex","BTCUSD",1747170926357,0.002,104390.0,104380.0,0.5767089]
["bitfinex","BTCUSD",1747170926571,0.01157872,104390.0,104380.0,0.99384163]
["bitfinex","BTCUSD",1747170926779,0.002,104390.0,104380.0,0.99384163]
["bitfinex","BTCUSD",1747170926989,0.01157881,104390.0,104380.0,0.96510179]
["bitfinex","BTCUSD",1747170927200,0.01157881,104390.0,104380.0,0.993842]
["bitfinex","BTCUSD",1747170927409,0.0211579,104390.0,104380.0,0.98426217]
["bitfinex","BTCUSD",1747170928063,0.0211579,104390.0,104380.0,0.98426226]
["bitfinex","BTCUSD",1747170928271,0.0221579,104390.0,104380.0,0.99484236]
["bitfinex","BTCUSD",1747170928479,0.0221579,104390.0,104380.0,0.98526226]
["bitfinex","BTCUSD",1747170929111,0.0221579,104390.0,104380.0,0.99484236]
["bitfinex","BTCUSD",1747170929713,0.0221579,104390.0,104380.0,1.40824236]
["bitfinex","BTCUSD",1747170929911,0.01257881,104390.0,104380.0,1.40824236]
["bitfinex","BTCUSD",1747170930119,0.01257881,104390.0,104380.0,1.43699536]
["bitfinex","BTCUSD",1747170930120,0.02215781,104390.0,104380.0,1.43699536]
["bitfinex","BTCUSD",1747170930535,0.04131626,104390.0,104380.0,1.43699536]
["bitfinex","BTCUSD",1747170930727,0.04131626,104390.0,104380.0,1.44657537]
["bitfinex","BTCUSD",1747170931041,0.04131626,104390.0,104380.0,1.43699536]
["bitfinex","BTCUSD",1747170931426,0.04650464,104390.0,104380.0,1.43699536]
["bitfinex","BTCUSD",1747170931630,0.04650464,104390.0,104380.0,1.51654148]
["bitfinex","BTCUSD",1747170931837,0.04650455,104390.0,104380.0,1.44657537]
["bitfinex","BTCUSD",1747170932050,0.04131617,104390.0,104380.0,1.43699536]
["bitfinex","BTCUSD",1747170932295,0.04653111,104390.0,104380.0,1.43699536]
["bitfinex","BTCUSD",1747170932501,0.04131617,104390.0,104380.0,1.43699536]
["bitfinex","BTCUSD",1747170932696,0.04658962,104390.0,104380.0,1.43699536]
["bitfinex","BTCUSD",1747170932911,0.04131617,104390.0,104380.0,1.43699536]
["bitfinex","BTCUSD",1747170933155,0.04658962,104390.0,104380.0,1.44657537]
["bitfinex","BTCUSD",1747170933557,0.0317369,104390.0,104380.0,1.44657537]
["bitfinex","BTCUSD",1747170933708,0.02215772,104390.0,104380.0,1.825635]
["bitfinex","BTCUSD",1747170933910,0.02215772,104390.0,104380.0,1.83521492]
["bitfinex","BTCUSD",1747170934111,0.02215772,104390.0,104380.0,1.83521446]
["bitfinex","BTCUSD",1747170934315,0.02215772,104390.0,104380.0,1.82563464]
["bitfinex","BTCUSD",1747170934517,0.0317369,104390.0,104380.0,1.82563464]
["bitfinex","BTCUSD",1747170934771,0.02215772,104390.0,104380.0,1.82563464]
["bitfinex","BTCUSD",1747170934951,0.02215772,104390.0,104380.0,1.83521446]
["bitfinex","BTCUSD",1747170935154,0.02743956,104390.0,104380.0,1.83521446]
["bitfinex","BTCUSD",1747170935572,0.03701874,104390.0,104380.0,1.81605472]
["bitfinex","BTCUSD",1747170935781,0.03701874,104390.0,104380.0,1.81605463]
["bitfinex","BTCUSD",1747170936858,0.01786056,104390.0,104380.0,1.81605463]
["bitfinex","BTCUSD",1747170937070,0.01786056,104390.0,104380.0,1.82563436]
["bitfinex","BTCUSD",1747170937277,0.00957771,104400.0,104390.0,0.23237166]
["bitfinex","BTCUSD",1747170937488,0.02873342,104400.0,104390.0,0.94488715]
["bitfinex","BTCUSD",1747170937702,0.03831159,104400.0,104390.0,0.94488715]
["bitfinex","BTCUSD",1747170937908,0.03831159,104400.0,104390.0,0.96405724]
["bitfinex","BTCUSD",1747170938334,0.02873342,104400.0,104390.0,0.98321496]
["bitfinex","BTCUSD",1747170938550,0.001,104400.0,104390.0,0.98521496]
["bitfinex","BTCUSD",1747170938773,0.0105779,104400.0,104390.0,0.98521496]
["bitfinex","BTCUSD",1747170938970,0.001,104400.0,104390.0,0.98521496]
["bitfinex","BTCUSD",1747170940579,0.001,104400.0,104390.0,0.98721496]
["bitfinex","BTCUSD",1747170941589,0.001,104400.0,104390.0,1.40061496]
["bitfinex","BTCUSD",1747170942979,0.001,104400.0,104390.0,1.74061496]
["bitfinex","BTCUSD",1747170943169,0.002,104410.0,104400.0,0.84757343]
["bitfinex","BTCUSD",1747170943380,0.002,104410.0,104400.0,1.74640283]
["bitfinex","BTCUSD",1747170943993,0.002,104410.0,104400.0,1.78012914]
["bitfinex","BTCUSD",1747170944417,0.003,104410.0,104400.0,1.78217744]
["bitfinex","BTCUSD",1747170944626,0.004,104410.0,104400.0,1.78417744]
["bitfinex","BTCUSD",1747170944781,0.0084532,104410.0,104400.0,1.78417744]
["bitfinex","BTCUSD",1747170946387,0.0084532,104410.0,104400.0,2.22668144]
["bitfinex","BTCUSD",1747170948821,0.0084532,104410.0,104400.0,2.24140394]
["bitfinex","BTCUSD",1747170950068,0.0084532,104410.0,104400.0,2.23710394]
["bitfinex","BTCUSD",1747170950443,0.01803,104410.0,104400.0,2.23710394]
["bitfinex","BTCUSD",1747170951572,0.0084532,104410.0,104400.0,2.23710394]
["bitfinex","BTCUSD",1747170951789,0.0084532,104410.0,104400.0,2.24140394]
["bitfinex","BTCUSD",1747170952223,0.01915203,104420.0,104410.0,0.57482514]
["bitfinex","BTCUSD",1747170952455,0.01915203,104420.0,104410.0,0.97279813]
["bitfinex","BTCUSD",1747170952678,0.01915194,104420.0,104410.0,0.97279813]
["bitfinex","BTCUSD",1747170952904,0.02872819,104420.0,104410.0,0.97279813]
["bitfinex","BTCUSD",1747170953271,0.02872819,104420.0,104410.0,0.9823752]
["bitfinex","BTCUSD",1747170953494,0.01057588,104420.0,104410.0,1.69643879]
["bitfinex","BTCUSD",1747170953671,0.01157588,104420.0,104410.0,1.69643879]
["bitfinex","BTCUSD",1747170954087,0.02115194,104420.0,104410.0,1.69643879]
["bitfinex","BTCUSD",1747170954296,0.01157588,104420.0,104410.0,1.69643879]
["bitfinex","BTCUSD",1747170954632,0.01157588,104420.0,104410.0,1.3957752]
["bitfinex","BTCUSD",1747170955051,0.02015194,104420.0,104410.0,1.3957752]
["bitfinex","BTCUSD",1747170955230,0.001,104420.0,104410.0,1.4028752]
["bitfinex","BTCUSD",1747170955435,0.25504201,104430.0,104420.0,0.55565164]
["bitfinex","BTCUSD",1747170955602,0.25504201,104430.0,104420.0,1.64232822]
["bitfinex","BTCUSD",1747170955934,0.27419285,104430.0,104420.0,1.65190474]
["bitfinex","BTCUSD",1747170956255,0.002,104430.0,104420.0,2.05572822]
["bitfinex","BTCUSD",1747170956380,0.06002333,104440.0,104430.0,0.2252078]
["bitfinex","BTCUSD",1747170956582,0.0313,104440.0,104430.0,0.93341971]
["bitfinex","BTCUSD",1747170956794,0.04087423,104440.0,104430.0,0.94299486]
["bitfinex","BTCUSD",1747170957671,0.0313,104440.0,104430.0,0.94299486]
["bitfinex","BTCUSD",1747170957863,0.26307406,104450.0,104440.0,0.54603836]
["bitfinex","BTCUSD",1747170958092,0.25350011,104450.0,104440.0,1.34162622]
["bitfinex","BTCUSD",1747170958303,0.25350011,104450.0,104440.0,1.351201]
["bitfinex","BTCUSD",1747170958460,0.25350011,104450.0,104440.0,1.33205135]
["bitfinex","BTCUSD",1747170958666,0.25350011,104450.0,104440.0,1.34162622]
["bitfinex","BTCUSD",1747170958864,0.05244708,104450.0,104440.0,1.02077569]
["bitfinex","BTCUSD",1747170959067,0.06202094,104450.0,104440.0,1.0112493]
["bitfinex","BTCUSD",1747170959273,0.05244708,104450.0,104440.0,1.0112493]
["bitfinex","BTCUSD",1747170959447,0.06402094,104450.0,104440.0,1.00167452]
["bitfinex","BTCUSD",1747170959645,0.06402094,104450.0,104440.0,0.99209965]
["bitfinex","BTCUSD",1747170959858,0.06747976,104450.0,104440.0,0.99209965]
["bitfinex","BTCUSD",1747170960057,0.06747976,104450.0,104440.0,1.02082344]
["bitfinex","BTCUSD",1747170960058,0.04933195,104450.0,104440.0,1.02082344]
["bitfinex","BTCUSD",1747170960264,0.02415882,104450.0,104440.0,1.74446144]
["bitfinex","BTCUSD",1747170960651,0.06867885,104450.0,104440.0,1.43422381]
["bitfinex","BTCUSD",1747170960827,0.05910535,104450.0,104440.0,1.77422381]
["bitfinex","BTCUSD",1747170961208,0.05910535,104450.0,104440.0,1.78379831]
["bitfinex","BTCUSD",1747170961412,0.04853204,104450.0,104440.0,1.78379831]
["bitfinex","BTCUSD",1747170961666,0.05610544,104450.0,104440.0,1.77422381]
["bitfinex","BTCUSD",1747170962008,0.05710544,104450.0,104440.0,1.77422381]
["bitfinex","BTCUSD",1747170962291,0.05710544,104450.0,104440.0,1.80295881]
["bitfinex","BTCUSD",1747170963420,0.04753204,104450.0,104440.0,1.38955881]
["bitfinex","BTCUSD",1747170963584,0.04753204,104450.0,104440.0,2.12277122]
["bitfinex","BTCUSD",1747170963914,0.05710535,104450.0,104440.0,1.79270421]
["bitfinex","BTCUSD",1747170964041,0.06667894,104450.0,104440.0,1.79270421]
["bitfinex","BTCUSD",1747170964240,0.05710535,104450.0,104440.0,1.79270421]
["bitfinex","BTCUSD",1747170964457,0.06667885,104450.0,104440.0,1.80227881]
["bitfinex","BTCUSD",1747170964868,0.06667885,104450.0,104440.0,1.78312952]
["bitfinex","BTCUSD",1747170965071,0.05710535,104450.0,104440.0,1.80227862]
["bitfinex","BTCUSD",1747170965320,0.06667885,104450.0,104440.0,1.79270412]
["bitfinex","BTCUSD",1747170965672,0.06667885,104450.0,104440.0,1.48489024]
["bitfinex","BTCUSD",1747170965918,0.06667885,104450.0,104440.0,1.7302788]
["bitfinex","BTCUSD",1747170965919,0.24858526,104450.0,104440.0,1.7302788]
["bitfinex","BTCUSD",1747170966799,0.24858526,104450.0,104440.0,1.74481965]
["bitfinex","BTCUSD",1747170969323,0.06668004,104450.0,104440.0,1.74481965]
["bitfinex","BTCUSD",1747170969567,0.03795882,104450.0,104440.0,1.77354316]
["bitfinex","BTCUSD",1747170969850,0.00645882,104450.0,104440.0,1.71558175]
["bitfinex","BTCUSD",1747170970088,0.00645882,104450.0,104440.0,2.10286175]
["bitfinex","BTCUSD",1747170970523,0.0329,104460.0,104450.0,0.57474078]
["bitfinex","BTCUSD",1747170970739,0.06311472,104470.0,104460.0,0.54600169]
["bitfinex","BTCUSD",1747170970951,0.26412944,104470.0,104460.0,2.04531827]
["bitfinex","BTCUSD",1747170971173,0.24498639,104470.0,104460.0,1.74465468]
["bitfinex","BTCUSD",1747170971825,0.24598639,104470.0,104460.0,1.74465468]
["bitfinex","BTCUSD",1747170972351,0.24798639,104470.0,104460.0,1.74465468]
["bitfinex","BTCUSD",1747170973519,0.23841454,104470.0,104460.0,1.74465468]
["bitfinex","BTCUSD",1747170973968,0.23841454,104470.0,104460.0,1.7589326]
["bitfinex","BTCUSD",1747170978267,0.24158982,104470.0,104460.0,1.7589326]
["bitfinex","BTCUSD",1747170978410,0.24158982,104470.0,104460.0,2.05959619]
["bitfinex","BTCUSD",1747170979460,0.24158982,104470.0,104460.0,1.7589326]
["bitfinex","BTCUSD",1747170980265,0.24158982,104470.0,104460.0,0.78221877]
["bitfinex","BTCUSD",1747170980602,0.24158982,104470.0,104460.0,1.08288236]
["bitfinex","BTCUSD",1747170983063,0.24158982,104470.0,104460.0,1.2743432]
["bitfinex","BTCUSD",1747170983263,0.24158982,104470.0,104460.0,1.57500679]
["bitfinex","BTCUSD",1747170983380,0.05971851,104470.0,104460.0,1.67231619]
["bitfinex","BTCUSD",1747170983581,0.04057528,104470.0,104460.0,1.69146181]
["bitfinex","BTCUSD",1747170983791,0.05014667,104470.0,104460.0,1.70103439]
["bitfinex","BTCUSD",1747170983995,0.05014667,104470.0,104460.0,1.69146181]
["bitfinex","BTCUSD",1747170984190,0.06928999,104470.0,104460.0,1.68188914]
["bitfinex","BTCUSD",1747170984416,0.06928999,104470.0,104460.0,1.67231619]
["bitfinex","BTCUSD",1747170984627,0.05014667,104470.0,104460.0,1.69146162]
["bitfinex","BTCUSD",1747170984833,0.05014667,104470.0,104460.0,1.68188904]
["bitfinex","BTCUSD",1747170985074,0.05971815,104470.0,104460.0,1.6914618]
["bitfinex","BTCUSD",1747170985279,0.04057528,104470.0,104460.0,1.71060687]
["bitfinex","BTCUSD",1747170986128,0.02467528,104470.0,104460.0,1.71060687]
["bitfinex","BTCUSD",1747170986574,0.00817528,104470.0,104460.0,1.71770687]
["bitfinex","BTCUSD",1747170987306,0.00717528,104470.0,104460.0,1.71060687]
["bitfinex","BTCUSD",1747170987530,0.00717528,104470.0,104460.0,1.71160687]
["bitfinex","BTCUSD",1747170988220,0.00517528,104470.0,104460.0,1.71160687]
["bitfinex","BTCUSD",1747170988420,0.00517528,104470.0,104460.0,1.78469417]
["bitfinex","BTCUSD",1747170988553,0.00517528,104470.0,104460.0,1.71160687]
["bitfinex","BTCUSD",1747170991437,0.0314,104480.0,104470.0,0.23469862]
["bitfinex","BTCUSD",1747170991588,0.0314,104480.0,104470.0,1.01975161]
["bitfinex","BTCUSD",1747170991788,0.04266956,104490.0,104480.0,0.55553624]
["bitfinex","BTCUSD",1747170991998,0.05223939,104490.0,104480.0,1.26374384]
["bitfinex","BTCUSD",1747170992204,0.07137951,104490.0,104480.0,1.24460162]
["bitfinex","BTCUSD",1747170992886,0.07137942,104490.0,104480.0,1.24460162]
["bitfinex","BTCUSD",1747170993098,0.05272156,104490.0,104480.0,0.95350923]
["bitfinex","BTCUSD",1747170993324,0.03358217,104490.0,104480.0,1.27331477]
["bitfinex","BTCUSD",1747170993491,0.04315173,104490.0,104480.0,1.69628552]
["bitfinex","BTCUSD",1747170993688,0.03358217,104490.0,104480.0,1.09495825]
["bitfinex","BTCUSD",1747170993928,0.03358217,104490.0,104480.0,1.69628533]
["bitfinex","BTCUSD",1747170994108,0.03358217,104490.0,104480.0,1.69628552]
["bitfinex","BTCUSD",1747170994271,0.03358217,104490.0,104480.0,1.70585608]
["bitfinex","BTCUSD",1747170994470,0.03658217,104490.0,104480.0,1.70585608]
["bitfinex","BTCUSD",1747170994800,0.03658217,104490.0,104480.0,1.69628552]
["bitfinex","BTCUSD",1747170995015,0.03658217,104490.0,104480.0,1.70585608]
["bitfinex","BTCUSD",1747170995198,0.00548217,104490.0,104480.0,1.73391988]
["bitfinex","BTCUSD",1747170995805,0.03698217,104490.0,104480.0,1.73391988]
["bitfinex","BTCUSD",1747170996849,0.00548217,104490.0,104480.0,1.73391988]
["bitfinex","BTCUSD",1747170997047,0.03668217,104490.0,104480.0,1.73391988]
["bitfinex","BTCUSD",1747170997672,0.02098217,104490.0,104480.0,1.73391988]
["bitfinex","BTCUSD",1747170998244,0.01898217,104490.0,104480.0,1.73391988]
["bitfinex","BTCUSD",1747170998454,0.03368217,104490.0,104480.0,1.73391988]
["bitfinex","BTCUSD",1747170999151,0.03651271,104490.0,104480.0,1.73391988]
["bitfinex","BTCUSD",1747170999756,0.03651271,104490.0,104480.0,1.73491988]
["bitfinex","BTCUSD",1747171004189,0.03651271,104490.0,104480.0,1.73491934]
["bitfinex","BTCUSD",1747171004367,0.04608217,104490.0,104480.0,1.73491934]
["bitfinex","BTCUSD",1747171004575,0.03651271,104490.0,104480.0,1.73491934]
["bitfinex","BTCUSD",1747171005796,0.03651271,104490.0,104480.0,1.72534868]
["bitfinex","BTCUSD",1747171005998,0.04608217,104490.0,104480.0,1.71577812]
["bitfinex","BTCUSD",1747171006200,0.04608217,104490.0,104480.0,1.88046542]
["bitfinex","BTCUSD",1747171006439,0.26619772,104490.0,104480.0,1.38640183]
["bitfinex","BTCUSD",1747171006646,0.07479185,104490.0,104480.0,1.77316183]
["bitfinex","BTCUSD",1747171006983,0.07479185,104490.0,104480.0,1.78273303]
["bitfinex","BTCUSD",1747171007193,0.06522174,104490.0,104480.0,1.79230414]
["bitfinex","BTCUSD",1747171007404,0.07479185,104490.0,104480.0,1.78273303]
["bitfinex","BTCUSD",1747171008629,0.07479185,104490.0,104480.0,1.77316183]
["bitfinex","BTCUSD",1747171008830,0.06522174,104490.0,104480.0,1.78273303]
["bitfinex","BTCUSD",1747171009041,0.07479185,104490.0,104480.0,1.78273303]
["bitfinex","BTCUSD",1747171009615,0.07479185,104490.0,104480.0,1.77316183]
["bitfinex","BTCUSD",1747171009814,0.07479185,104490.0,104480.0,1.78273303]
["bitfinex","BTCUSD",1747171010478,0.07479185,104490.0,104480.0,1.39597303]
["bitfinex","BTCUSD",1747171010821,0.07479185,104490.0,104480.0,1.38640183]
["bitfinex","BTCUSD",1747171010994,0.27576801,104490.0,104480.0,1.38640183]
["bitfinex","BTCUSD",1747171011171,0.08436214,104490.0,104480.0,1.77312183]
["bitfinex","BTCUSD",1747171011376,0.08519849,104490.0,104480.0,1.77308183]
["bitfinex","BTCUSD",1747171012204,0.2670349,104490.0,104480.0,1.77308183]
["bitfinex","BTCUSD",1747171012356,0.07562903,104490.0,104480.0,1.77308183]
["bitfinex","BTCUSD",1747171012702,0.24789533,104490.0,104480.0,1.08771405]
["bitfinex","BTCUSD",1747171012910,0.24789533,104490.0,104480.0,1.57980183]
["bitfinex","BTCUSD",1747171013946,0.23832522,104490.0,104480.0,1.57980183]
["bitfinex","BTCUSD",1747171016077,0.23832522,104490.0,104480.0,1.38640183]
["bitfinex","BTCUSD",1747171016319,0.23832522,104490.0,104480.0,1.57980183]
["bitfinex","BTCUSD",1747171018791,0.23832522,104490.0,104480.0,1.19497764]
["bitfinex","BTCUSD",1747171019000,0.23832522,104490.0,104480.0,0.45700465]
["bitfinex","BTCUSD",1747171019177,0.23832522,104490.0,104480.0,0.0290638]
["bitfinex","BTCUSD",1747171021098,0.23832522,104490.0,104480.0,0.04360465]
["bitfinex","BTCUSD",1747171021534,0.23832522,104490.0,104480.0,0.04260465]
["bitfinex","BTCUSD",1747171021890,0.23932522,104490.0,104480.0,0.04260465]
["bitfinex","BTCUSD",1747171022308,0.23932522,104490.0,104480.0,0.34326824]
["bitfinex","BTCUSD",1747171022911,0.24132522,104490.0,104480.0,0.34326824]
["bitfinex","BTCUSD",1747171024538,0.24132522,104490.0,104480.0,0.04260465]
["bitfinex","BTCUSD",1747171034699,0.2502546,104490.0,104480.0,0.04260465]
["bitfinex","BTCUSD",1747171034903,0.24658762,104490.0,104480.0,0.04260465]
["bitfinex","BTCUSD",1747171035317,0.23765824,104490.0,104480.0,0.04260465]
["bitfinex","BTCUSD",1747171035948,0.23765824,104490.0,104480.0,0.34326824]
["bitfinex","BTCUSD",1747171036574,0.23765824,104490.0,104480.0,0.04260465]
["bitfinex","BTCUSD",1747171037611,0.24658966,104490.0,104480.0,0.04260465]
["bitfinex","BTCUSD",1747171039238,0.24658966,104490.0,104480.0,0.2393183]
["bitfinex","BTCUSD",1747171039746,0.24658966,104490.0,104480.0,0.26325013]
["bitfinex","BTCUSD",1747171039942,0.23765824,104490.0,104480.0,0.26325013]
["bitfinex","BTCUSD",1747171041068,0.23765824,104490.0,104480.0,0.2393183]
["bitfinex","BTCUSD",1747171041777,0.24659011,104490.0,104480.0,0.2393183]
["bitfinex","BTCUSD",1747171043066,0.24659011,104490.0,104480.0,0.04260465]
["bitfinex","BTCUSD",1747171043314,0.24659011,104490.0,104480.0,0.2393183]
["bitfinex","BTCUSD",1747171046964,0.24659011,104490.0,104480.0,0.04260465]
["bitfinex","BTCUSD",1747171048514,0.32311218,104490.0,104480.0,0.02393183]
["bitfinex","BTCUSD",1747171048754,0.24298611,104470.0,104460.0,0.01427792]
["bitfinex","BTCUSD",1747171049204,0.24302644,104450.0,104440.0,0.4417302]
["bitfinex","BTCUSD",1747171049446,0.24302644,104450.0,104440.0,0.24501655]
["bitfinex","BTCUSD",1747171049682,0.24302644,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747171049924,0.38378618,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747171050163,0.34033584,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747171050627,0.34033584,104450.0,104440.0,0.0030483]
["bitfinex","BTCUSD",1747171050859,0.53785584,104450.0,104440.0,0.0020483]
["bitfinex","BTCUSD",1747171051103,0.54676346,104450.0,104440.0,0.0020483]
["bitfinex","BTCUSD",1747171051575,0.53785584,104450.0,104440.0,0.0020483]
["bitfinex","BTCUSD",1747171051989,0.53885584,104450.0,104440.0,0.0020483]
["bitfinex","BTCUSD",1747171052193,0.53985584,104450.0,104440.0,0.0020483]
["bitfinex","BTCUSD",1747171054873,0.63716524,104450.0,104440.0,0.0020483]
["bitfinex","BTCUSD",1747171055410,0.53985584,104450.0,104440.0,0.0020483]
["bitfinex","BTCUSD",1747171058861,0.73677584,104450.0,104440.0,0.0020483]
["bitfinex","BTCUSD",1747171064078,1.036867,104450.0,104440.0,0.0020483]
["bitfinex","BTCUSD",1747171064941,1.035867,104450.0,104440.0,0.0020483]
["bitfinex","BTCUSD",1747171065410,1.034867,104450.0,104440.0,0.0020483]
["bitfinex","BTCUSD",1747171065856,0.73977584,104450.0,104440.0,0.0020483]
["bitfinex","BTCUSD",1747171066457,0.83508524,104450.0,104440.0,0.0020483]
["bitfinex","BTCUSD",1747171066659,1.15980934,104450.0,104440.0,0.0020483]
["bitfinex","BTCUSD",1747171067019,1.15680934,104450.0,104440.0,0.0020483]
["bitfinex","BTCUSD",1747171067208,1.17080934,104450.0,104440.0,0.0030483]
["bitfinex","BTCUSD",1747171067872,1.18380934,104450.0,104440.0,0.0040483]
["bitfinex","BTCUSD",1747171068307,1.08649994,104450.0,104440.0,0.0040483]
["bitfinex","BTCUSD",1747171069538,0.78640878,104450.0,104440.0,0.0040483]
["bitfinex","BTCUSD",1747171072873,0.76177584,104450.0,104440.0,0.0040483]
["bitfinex","BTCUSD",1747171074410,0.95873403,104450.0,104440.0,0.0040483]
["bitfinex","BTCUSD",1747171076159,1.32371968,104450.0,104440.0,0.0040483]
["bitfinex","BTCUSD",1747171076395,1.42102908,104450.0,104440.0,0.0040483]
["bitfinex","BTCUSD",1747171081072,1.32371968,104450.0,104440.0,0.0040483]
["bitfinex","BTCUSD",1747171082771,1.11377584,104450.0,104440.0,0.0040483]
["bitfinex","BTCUSD",1747171082997,0.36733584,104450.0,104440.0,0.20100649]
["bitfinex","BTCUSD",1747171083210,0.34386022,104450.0,104440.0,0.20100649]
["bitfinex","BTCUSD",1747171083428,0.34386022,104450.0,104420.0,0.21149904]
["bitfinex","BTCUSD",1747171083688,0.34386022,104450.0,104420.0,0.55579904]
["bitfinex","BTCUSD",1747171083689,0.20109144,104430.0,104420.0,0.55579904]
["bitfinex","BTCUSD",1747171083871,0.21066695,104430.0,104420.0,0.74733322]
["bitfinex","BTCUSD",1747171084974,0.21066695,104430.0,104420.0,0.94429141]
["bitfinex","BTCUSD",1747171085180,0.20209144,104430.0,104420.0,0.75275723]
["bitfinex","BTCUSD",1747171085485,0.20209144,104430.0,104420.0,0.65883783]
["bitfinex","BTCUSD",1747171085885,0.20209144,104430.0,104420.0,0.75614723]
["bitfinex","BTCUSD",1747171086097,0.21266677,104430.0,104420.0,1.67065509]
["bitfinex","BTCUSD",1747171086303,0.21266677,104430.0,104420.0,1.36108141]
["bitfinex","BTCUSD",1747171086507,0.21266677,104430.0,104420.0,1.37065811]
["bitfinex","BTCUSD",1747171086923,0.21266677,104430.0,104420.0,1.38023472]
["bitfinex","BTCUSD",1747171087138,0.002,104430.0,104420.0,1.91096062]
["bitfinex","BTCUSD",1747171087351,0.02115057,104430.0,104420.0,1.91096062]
["bitfinex","BTCUSD",1747171087555,0.01157515,104430.0,104420.0,1.91096062]
["bitfinex","BTCUSD",1747171089127,0.02115048,104430.0,104420.0,1.91096081]
["bitfinex","BTCUSD",1747171089563,0.03072599,104430.0,104420.0,1.91096026]
["bitfinex","BTCUSD",1747171089753,0.03072599,104430.0,104420.0,1.90138411]
["bitfinex","BTCUSD",1747171089959,0.03072599,104430.0,104420.0,1.91096026]
["bitfinex","BTCUSD",1747171090405,0.04030169,104430.0,104420.0,1.90138411]
["bitfinex","BTCUSD",1747171090591,0.04030169,104430.0,104420.0,1.89180786]
["bitfinex","BTCUSD",1747171090773,0.03072599,104430.0,104420.0,1.89180786]
["bitfinex","BTCUSD",1747171091236,0.04030169,104430.0,104420.0,1.89180786]
["bitfinex","BTCUSD",1747171091446,0.03072599,104430.0,104420.0,1.89180786]
["bitfinex","BTCUSD",1747171091596,0.002,104430.0,104420.0,1.90138392]
["bitfinex","BTCUSD",1747171091819,0.01157496,104430.0,104420.0,1.90138392]
["bitfinex","BTCUSD",1747171092047,0.002,104430.0,104420.0,1.90138392]
["bitfinex","BTCUSD",1747171092356,0.01157505,104430.0,104420.0,1.90138392]
["bitfinex","BTCUSD",1747171092814,0.001,104430.0,104420.0,1.90138392]
["bitfinex","BTCUSD",1747171093018,0.01171801,104450.0,104440.0,0.22518746]
["bitfinex","BTCUSD",1747171093220,0.02129113,104450.0,104440.0,1.78499393]
["bitfinex","BTCUSD",1747171093436,0.01171773,104450.0,104440.0,1.79456816]
["bitfinex","BTCUSD",1747171093640,0.00214451,104450.0,104440.0,2.09456514]
["bitfinex","BTCUSD",1747171093849,0.01171773,104450.0,104440.0,1.79456816]
["bitfinex","BTCUSD",1747171094068,0.00214451,104450.0,104440.0,1.79456816]
["bitfinex","BTCUSD",1747171094301,0.01271773,104450.0,104440.0,1.79656816]
["bitfinex","BTCUSD",1747171094523,0.01271773,104450.0,104440.0,1.79456816]
["bitfinex","BTCUSD",1747171094753,0.01271773,104450.0,104440.0,1.79656816]
["bitfinex","BTCUSD",1747171095020,0.02329104,104450.0,104440.0,1.79656816]
["bitfinex","BTCUSD",1747171095240,0.02329104,104450.0,104440.0,1.79756816]
["bitfinex","BTCUSD",1747171095707,0.02329104,104450.0,104440.0,1.79656816]
["bitfinex","BTCUSD",1747171096116,0.02429104,104450.0,104440.0,1.79956816]
["bitfinex","BTCUSD",1747171096712,0.03386463,104450.0,104440.0,1.36604474]
["bitfinex","BTCUSD",1747171096974,0.03386527,104450.0,104440.0,1.77056474]
["bitfinex","BTCUSD",1747171097200,0.23491839,104450.0,104440.0,1.77056474]
["bitfinex","BTCUSD",1747171097388,0.21577149,104450.0,104440.0,1.77056474]
["bitfinex","BTCUSD",1747171097524,0.21577149,104450.0,104440.0,1.35716474]
["bitfinex","BTCUSD",1747171097929,0.21577149,104450.0,104440.0,0.94602638]
["bitfinex","BTCUSD",1747171098318,0.24767149,104450.0,104440.0,0.96056723]
["bitfinex","BTCUSD",1747171100042,0.24767149,104450.0,104440.0,0.6460294]
["bitfinex","BTCUSD",1747171100232,0.24767149,104450.0,104440.0,0.54872]
["bitfinex","BTCUSD",1747171100433,0.24767149,104450.0,104440.0,0.56326085]
["bitfinex","BTCUSD",1747171101524,0.24767149,104450.0,104440.0,0.86325783]
["bitfinex","BTCUSD",1747171103401,0.24767149,104450.0,104440.0,0.56326085]
["bitfinex","BTCUSD",1747171103598,0.24767149,104450.0,104440.0,0.35954085]
["bitfinex","BTCUSD",1747171109228,0.24767149,104450.0,104440.0,0.65953783]
["bitfinex","BTCUSD",1747171124082,0.24767149,104450.0,104440.0,0.35954085]
["bitfinex","BTCUSD",1747171124277,0.24767149,104450.0,104440.0,0.65953783]
["bitfinex","BTCUSD",1747171125271,0.24767149,104450.0,104440.0,0.85849783]
["bitfinex","BTCUSD",1747171128241,0.24767149,104450.0,104440.0,0.81391983]
["bitfinex","BTCUSD",1747171128730,0.24767149,104450.0,104440.0,0.51849783]
["bitfinex","BTCUSD",1747171133357,0.24767149,104450.0,104440.0,0.41534865]
["bitfinex","BTCUSD",1747171135602,0.24767149,104450.0,104440.0,0.21850085]
["bitfinex","BTCUSD",1747171135805,0.24767149,104450.0,104440.0,0.41534865]
["bitfinex","BTCUSD",1747171136577,0.24767149,104450.0,104440.0,0.41534865]
["bitfinex","BTCUSD",1747171140783,0.24767149,104450.0,104440.0,0.21638865]
["bitfinex","BTCUSD",1747171146708,0.23137149,104450.0,104440.0,0.41323645]
["bitfinex","BTCUSD",1747171146930,0.23137149,104450.0,104440.0,0.60731645]
["bitfinex","BTCUSD",1747171146931,0.21577149,104450.0,104440.0,0.60731645]
["bitfinex","BTCUSD",1747171147106,0.23097149,104450.0,104440.0,0.60731645]
["bitfinex","BTCUSD",1747171147349,0.24617149,104450.0,104440.0,0.60731645]
["bitfinex","BTCUSD",1747171155472,0.24617149,104450.0,104440.0,0.59731645]
["bitfinex","BTCUSD",1747171170290,0.04511782,104450.0,104440.0,1.41996336]
["bitfinex","BTCUSD",1747171170493,0.05863904,104450.0,104440.0,1.41996336]
["bitfinex","BTCUSD",1747171170705,0.04906509,104450.0,104440.0,1.41996336]
["bitfinex","BTCUSD",1747171170931,0.05863895,104450.0,104440.0,1.41996336]
["bitfinex","BTCUSD",1747171171583,0.05863895,104450.0,104440.0,1.02626776]
["bitfinex","BTCUSD",1747171171584,0.25011812,104450.0,104440.0,1.02626776]
["bitfinex","BTCUSD",1747171171786,0.25969207,104450.0,104440.0,1.41996336]
["bitfinex","BTCUSD",1747171172512,0.25011876,104450.0,104440.0,1.41996336]
["bitfinex","BTCUSD",1747171172734,0.26521876,104450.0,104440.0,1.41996336]
["bitfinex","BTCUSD",1747171175468,0.26521876,104450.0,104440.0,1.83336336]
["bitfinex","BTCUSD",1747171175997,0.26521876,104450.0,104440.0,1.90645066]
["bitfinex","BTCUSD",1747171176201,0.24607149,104450.0,104440.0,1.24809025]
["bitfinex","BTCUSD",1747171176404,0.24607149,104450.0,104440.0,1.44493805]
["bitfinex","BTCUSD",1747171176605,0.24607149,104450.0,104440.0,1.64178585]
["bitfinex","BTCUSD",1747171179157,0.24607149,104450.0,104440.0,1.83328336]
["bitfinex","BTCUSD",1747171180372,0.24607149,104450.0,104440.0,1.64178585]
["bitfinex","BTCUSD",1747171180531,0.24607149,104450.0,104440.0,1.83328336]
["bitfinex","BTCUSD",1747171183644,0.24607149,104450.0,104440.0,1.63643556]
["bitfinex","BTCUSD",1747171183858,0.24607149,104450.0,104440.0,1.83328336]
["bitfinex","BTCUSD",1747171185170,0.24607149,104450.0,104440.0,1.43958776]
["bitfinex","BTCUSD",1747171185446,0.24607149,104450.0,104440.0,1.83328336]
["bitfinex","BTCUSD",1747171194445,0.24607149,104450.0,104440.0,1.54447645]
["bitfinex","BTCUSD",1747171194646,0.25154238,104430.0,104420.0,1.0208]
["bitfinex","BTCUSD",1747171194860,0.25154238,104430.0,104420.0,1.87817243]
["bitfinex","BTCUSD",1747171195034,0.25154238,104430.0,104420.0,2.05788003]
["bitfinex","BTCUSD",1747171196292,0.25254238,104430.0,104420.0,2.05888003]
["bitfinex","BTCUSD",1747171196496,0.25354238,104430.0,104420.0,2.05888003]
["bitfinex","BTCUSD",1747171197130,0.25154238,104430.0,104420.0,2.05788003]
["bitfinex","BTCUSD",1747171197331,0.25254238,104430.0,104420.0,2.05788003]
["bitfinex","BTCUSD",1747171197565,0.25354238,104430.0,104420.0,2.05888003]
["bitfinex","BTCUSD",1747171197774,0.25354238,104430.0,104420.0,2.13196733]
["bitfinex","BTCUSD",1747171197997,0.25354238,104430.0,104420.0,2.05888003]
["bitfinex","BTCUSD",1747171199989,0.25354238,104430.0,104420.0,1.64528003]
["bitfinex","BTCUSD",1747171200187,0.05245075,104430.0,104420.0,1.64528003]
["bitfinex","BTCUSD",1747171200389,0.06202654,104430.0,104420.0,1.64528003]
["bitfinex","BTCUSD",1747171200597,0.06202562,104430.0,104420.0,1.65485673]
["bitfinex","BTCUSD",1747171200814,0.07160122,104430.0,104420.0,1.65485673]
["bitfinex","BTCUSD",1747171201335,0.07160122,104430.0,104420.0,1.64528003]
["bitfinex","BTCUSD",1747171202407,0.07160122,104430.0,104420.0,1.65485673]
["bitfinex","BTCUSD",1747171203392,0.07160113,104430.0,104420.0,1.64528003]
["bitfinex","BTCUSD",1747171203967,0.08117683,104430.0,104420.0,1.64528003]
["bitfinex","BTCUSD",1747171205644,0.06202553,104430.0,104420.0,1.64528003]
["bitfinex","BTCUSD",1747171205828,0.08117665,104430.0,104420.0,1.64528003]
["bitfinex","BTCUSD",1747171206995,0.08117665,104430.0,104420.0,1.25158443]
["bitfinex","BTCUSD",1747171207200,0.07160169,104430.0,104420.0,1.64528003]
["bitfinex","BTCUSD",1747171208749,0.26311753,104430.0,104420.0,1.64528003]
["bitfinex","BTCUSD",1747171209171,0.24396696,104430.0,104420.0,1.64528003]
["bitfinex","BTCUSD",1747171214749,0.24396696,104430.0,104420.0,1.23188003]
["bitfinex","BTCUSD",1747171219422,0.24396696,104430.0,104420.0,0.55238865]
["bitfinex","BTCUSD",1747171219630,0.23439154,104430.0,104420.0,0.5378478]
["bitfinex","BTCUSD",1747171219832,0.23439154,104430.0,104420.0,0.55238865]
["bitfinex","BTCUSD",1747171220251,0.23339154,104430.0,104420.0,0.55238865]
["bitfinex","BTCUSD",1747171220619,0.23439154,104430.0,104420.0,0.55238865]
["bitfinex","BTCUSD",1747171221171,0.23339154,104430.0,104420.0,0.55138865]
["bitfinex","BTCUSD",1747171221607,0.23339154,104430.0,104420.0,0.55238865]
["bitfinex","BTCUSD",1747171221608,0.23439154,104430.0,104420.0,0.55238865]
["bitfinex","BTCUSD",1747171222359,0.23439154,104430.0,104420.0,0.21238865]
["bitfinex","BTCUSD",1747171223470,0.23439154,104430.0,104420.0,0.01554085]
["bitfinex","BTCUSD",1747171223677,0.23439154,104430.0,104420.0,0.21238865]
["bitfinex","BTCUSD",1747171239408,0.23439154,104430.0,104420.0,0.1978478]
["bitfinex","BTCUSD",1747171241482,0.23439154,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1747171246095,0.23439154,104430.0,104420.0,0.1978478]
["bitfinex","BTCUSD",1747171246333,0.23439154,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1747171246565,0.25073751,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1747171246926,0.23439154,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1747171247150,0.23339154,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1747171247560,0.23439154,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1747171247721,0.2332107,104420.0,104410.0,0.57626364]
["bitfinex","BTCUSD",1747171249642,0.2352107,104420.0,104410.0,0.57726364]
["bitfinex","BTCUSD",1747171262965,0.2352107,104420.0,104410.0,0.23726364]
["bitfinex","BTCUSD",1747171263801,0.2352107,104420.0,104410.0,0.04041584]
["bitfinex","BTCUSD",1747171263945,0.2352107,104420.0,104410.0,0.22272279]
["bitfinex","BTCUSD",1747171264575,0.2352107,104420.0,104410.0,0.23726364]
["bitfinex","BTCUSD",1747171267635,0.2352107,104420.0,104410.0,0.22272279]
["bitfinex","BTCUSD",1747171268371,0.2342107,104420.0,104410.0,0.03941584]
["bitfinex","BTCUSD",1747171268573,0.2342107,104420.0,104410.0,0.23626364]
["bitfinex","BTCUSD",1747171268801,0.2342107,104420.0,104410.0,0.23726364]
["bitfinex","BTCUSD",1747171269019,0.2352107,104420.0,104410.0,0.23726364]
["bitfinex","BTCUSD",1747171272347,0.2352107,104420.0,104410.0,0.04041584]
["bitfinex","BTCUSD",1747171272563,0.2352107,104420.0,104410.0,0.23726364]
["bitfinex","BTCUSD",1747171275525,0.2352107,104420.0,104410.0,0.04041584]
["bitfinex","BTCUSD",1747171275660,0.2352107,104420.0,104410.0,0.23726364]
["bitfinex","BTCUSD",1747171276735,0.2352107,104420.0,104410.0,0.04041584]
["bitfinex","BTCUSD",1747171277902,0.2352107,104420.0,104410.0,0.02587499]
["bitfinex","BTCUSD",1747171280043,0.2352107,104420.0,104410.0,0.22272279]
["bitfinex","BTCUSD",1747171282034,0.2352107,104420.0,104410.0,0.02587499]
["bitfinex","BTCUSD",1747171283461,0.29713935,104420.0,104410.0,0.02587499]
["bitfinex","BTCUSD",1747171283671,0.2352107,104420.0,104410.0,0.02587499]
["bitfinex","BTCUSD",1747171309819,0.2342107,104420.0,104410.0,0.02587499]
["bitfinex","BTCUSD",1747171310020,0.2352107,104420.0,104410.0,0.02487499]
["bitfinex","BTCUSD",1747171310344,0.23272997,104410.0,104400.0,0.22811115]
["bitfinex","BTCUSD",1747171311776,0.23277811,104410.0,104400.0,0.22811115]
["bitfinex","BTCUSD",1747171312423,0.23377811,104410.0,104400.0,0.22811115]
["bitfinex","BTCUSD",1747171312566,0.23477811,104410.0,104400.0,0.22911115]
["bitfinex","BTCUSD",1747171313706,0.23477811,104410.0,104400.0,0.24446523]
["bitfinex","BTCUSD",1747171314783,0.23477811,104410.0,104400.0,0.04761743]
["bitfinex","BTCUSD",1747171321286,0.23477811,104410.0,104400.0,0.24446523]
["bitfinex","BTCUSD",1747171331182,0.23477811,104410.0,104400.0,0.01490655]
["bitfinex","BTCUSD",1747171332406,0.23477811,104410.0,104400.0,0.03034918]
["bitfinex","BTCUSD",1747171333777,0.23477811,104410.0,104400.0,0.04468618]
["bitfinex","BTCUSD",1747171334741,0.23477811,104410.0,104400.0,0.02977963]
["bitfinex","BTCUSD",1747171334980,0.20114924,104400.0,104390.0,0.94533698]
["bitfinex","BTCUSD",1747171335203,0.20114924,104400.0,104390.0,1.04264638]
["bitfinex","BTCUSD",1747171336096,0.21864924,104400.0,104390.0,1.04264638]
["bitfinex","BTCUSD",1747171336455,0.21864924,104400.0,104390.0,1.0585026]
["bitfinex","BTCUSD",1747171336650,0.2282275,104400.0,104390.0,1.0585026]
["bitfinex","BTCUSD",1747171337299,0.2292275,104400.0,104390.0,1.0585026]
["bitfinex","BTCUSD",1747171339073,0.2292275,104400.0,104390.0,1.07298901]
["bitfinex","BTCUSD",1747171341267,0.2442275,104400.0,104390.0,1.07298901]
["bitfinex","BTCUSD",1747171348404,0.25380604,104400.0,104390.0,1.07298901]
["bitfinex","BTCUSD",1747171348674,0.26338403,104400.0,104390.0,1.07298901]
["bitfinex","BTCUSD",1747171357880,0.002,104400.0,104390.0,1.26983681]
["bitfinex","BTCUSD",1747171358113,0.22403418,104420.0,104410.0,0.20609338]
["bitfinex","BTCUSD",1747171358371,0.22403418,104420.0,104410.0,0.40298932]
["bitfinex","BTCUSD",1747171359327,0.22403418,104420.0,104410.0,0.21143679]
["bitfinex","BTCUSD",1747171359564,0.22403418,104420.0,104410.0,0.27142234]
["bitfinex","BTCUSD",1747171360227,0.22503418,104420.0,104410.0,0.27242234]
["bitfinex","BTCUSD",1747171360434,0.22603418,104420.0,104410.0,0.27242234]
["bitfinex","BTCUSD",1747171360859,0.22603418,104420.0,104410.0,0.07557454]
["bitfinex","BTCUSD",1747171361116,0.22603418,104420.0,104410.0,0.21243679]
["bitfinex","BTCUSD",1747171361565,0.22603418,104420.0,104410.0,0.01558899]
["bitfinex","BTCUSD",1747171361765,0.22603418,104420.0,104410.0,0.21243679]
["bitfinex","BTCUSD",1747171366058,0.22603418,104420.0,104410.0,0.01558899]
["bitfinex","BTCUSD",1747171366358,0.22603418,104420.0,104410.0,0.21243679]
["bitfinex","BTCUSD",1747171380740,0.22603418,104420.0,104410.0,0.21243679]
["bitfinex","BTCUSD",1747171383576,0.21921088,104420.0,104410.0,0.40398932]
["bitfinex","BTCUSD",1747171384474,0.23421088,104420.0,104410.0,0.40398932]
["bitfinex","BTCUSD",1747171386301,0.21921088,104420.0,104410.0,0.40398932]
["bitfinex","BTCUSD",1747171386719,0.21921088,104420.0,104410.0,0.50129872]
["bitfinex","BTCUSD",1747171388929,0.23531088,104420.0,104410.0,0.50129872]
["bitfinex","BTCUSD",1747171391966,0.23531088,104420.0,104410.0,0.69814652]
["bitfinex","BTCUSD",1747171392210,0.24488749,104420.0,104410.0,0.69814652]
["bitfinex","BTCUSD",1747171392566,0.05335331,104420.0,104410.0,0.69814652]
["bitfinex","BTCUSD",1747171392800,0.04682892,104420.0,104410.0,1.06459517]
["bitfinex","BTCUSD",1747171393024,0.002,104420.0,104410.0,1.06459517]
["bitfinex","BTCUSD",1747171393251,0.01157597,104420.0,104410.0,1.09762702]
["bitfinex","BTCUSD",1747171393945,0.01057597,104420.0,104410.0,1.12536902]
["bitfinex","BTCUSD",1747171394374,0.01157597,104420.0,104410.0,1.12636902]
["bitfinex","BTCUSD",1747171394598,0.01157597,104420.0,104410.0,0.70394157]
["bitfinex","BTCUSD",1747171394828,0.03685222,104420.0,104410.0,0.89648937]
["bitfinex","BTCUSD",1747171395078,0.06082865,104420.0,104410.0,1.1029147]
["bitfinex","BTCUSD",1747171395310,0.06182865,104420.0,104410.0,1.1039147]
["bitfinex","BTCUSD",1747171395769,0.06082865,104420.0,104410.0,1.11249214]
["bitfinex","BTCUSD",1747171395996,0.06182856,104420.0,104410.0,1.12306949]
["bitfinex","BTCUSD",1747171396464,0.06182856,104420.0,104410.0,1.09433717]
["bitfinex","BTCUSD",1747171396692,0.06182856,104420.0,104410.0,1.10391461]
["bitfinex","BTCUSD",1747171397316,0.06182856,104420.0,104410.0,1.11349196]
["bitfinex","BTCUSD",1747171397524,0.06182856,104420.0,104410.0,1.26546502]
["bitfinex","BTCUSD",1747171397738,0.04642856,104420.0,104410.0,1.23901637]
["bitfinex","BTCUSD",1747171397939,0.04642856,104420.0,104410.0,1.26541674]
["bitfinex","BTCUSD",1747171398364,0.04642856,104420.0,104410.0,1.22943902]
["bitfinex","BTCUSD",1747171398579,0.04642856,104420.0,104410.0,1.23901637]
["bitfinex","BTCUSD",1747171399053,0.06182856,104420.0,104410.0,1.23901637]
["bitfinex","BTCUSD",1747171399485,0.05225222,104420.0,104410.0,1.24859362]
["bitfinex","BTCUSD",1747171400330,0.05225222,104420.0,104410.0,1.23901637]
["bitfinex","BTCUSD",1747171401043,0.06182865,104420.0,104410.0,1.22943902]
["bitfinex","BTCUSD",1747171401280,0.05225222,104420.0,104410.0,1.23901627]
["bitfinex","BTCUSD",1747171401519,0.05225222,104420.0,104410.0,1.23901637]
["bitfinex","BTCUSD",1747171401785,0.06182865,104420.0,104410.0,1.22943902]
["bitfinex","BTCUSD",1747171402025,0.06182865,104420.0,104410.0,1.41030158]
["bitfinex","BTCUSD",1747171402026,0.26293944,104420.0,104410.0,1.41030158]
["bitfinex","BTCUSD",1747171402252,0.05600526,104420.0,104410.0,1.48338888]
["bitfinex","BTCUSD",1747171402488,0.07220526,104420.0,104410.0,1.41030158]
["bitfinex","BTCUSD",1747171402959,0.26373944,104420.0,104410.0,1.41030158]
["bitfinex","BTCUSD",1747171403219,0.07220526,104420.0,104410.0,1.41030158]
["bitfinex","BTCUSD",1747171404017,0.06262865,104420.0,104410.0,1.41030158]
["bitfinex","BTCUSD",1747171404223,0.06248378,104420.0,104410.0,1.41987911]
["bitfinex","BTCUSD",1747171405359,0.05290735,104420.0,104410.0,1.41987911]
["bitfinex","BTCUSD",1747171405575,0.06248369,104420.0,104410.0,1.41987911]
["bitfinex","BTCUSD",1747171406007,0.06248369,104420.0,104410.0,1.42945655]
["bitfinex","BTCUSD",1747171406209,0.06248369,104420.0,104410.0,1.41987911]
["bitfinex","BTCUSD",1747171406731,0.06248369,104420.0,104410.0,1.42945655]
["bitfinex","BTCUSD",1747171408264,0.06248369,104420.0,104410.0,1.4390339]
["bitfinex","BTCUSD",1747171408784,0.0339,104420.0,104410.0,1.45818813]
["bitfinex","BTCUSD",1747171409031,0.0177,104420.0,104410.0,1.45818813]
["bitfinex","BTCUSD",1747171409230,0.0177,104420.0,104410.0,1.26134033]
["bitfinex","BTCUSD",1747171409449,0.0342,104420.0,104410.0,1.45818813]
["bitfinex","BTCUSD",1747171409879,0.0342,104420.0,104410.0,1.42944622]
["bitfinex","BTCUSD",1747171410091,0.0342,104420.0,104410.0,1.42944567]
["bitfinex","BTCUSD",1747171410092,0.04377588,104420.0,104410.0,1.42944567]
["bitfinex","BTCUSD",1747171410304,0.04377588,104420.0,104410.0,1.41986869]
["bitfinex","BTCUSD",1747171410741,0.04377588,104420.0,104410.0,1.42944567]
["bitfinex","BTCUSD",1747171412485,0.0342,104420.0,104410.0,1.42944567]
["bitfinex","BTCUSD",1747171414343,0.0342,104420.0,104410.0,1.45583796]
["bitfinex","BTCUSD",1747171415612,0.04377588,104420.0,104410.0,1.45583796]
["bitfinex","BTCUSD",1747171415823,0.0342,104420.0,104410.0,1.64615796]
["bitfinex","BTCUSD",1747171423345,0.04377597,104420.0,104410.0,1.64615796]
["bitfinex","BTCUSD",1747171424494,0.04377588,104420.0,104410.0,1.64615796]
["bitfinex","BTCUSD",1747171427278,0.04377588,104420.0,104410.0,1.63658098]
["bitfinex","BTCUSD",1747171427834,0.04377588,104420.0,104410.0,1.64615796]
["bitfinex","BTCUSD",1747171430363,0.05335185,104420.0,104410.0,1.63658098]
["bitfinex","BTCUSD",1747171430567,0.05335185,104420.0,104410.0,1.64615796]
["bitfinex","BTCUSD",1747171431451,0.05335185,104420.0,104410.0,1.24288538]
["bitfinex","BTCUSD",1747171431740,0.05335185,104420.0,104410.0,1.43973318]
["bitfinex","BTCUSD",1747171431960,0.05335185,104420.0,104410.0,1.44931016]
["bitfinex","BTCUSD",1747171432186,0.05335185,104420.0,104410.0,1.25246236]
["bitfinex","BTCUSD",1747171432397,0.05335185,104420.0,104410.0,1.64615796]
["bitfinex","BTCUSD",1747171434013,0.04377588,104420.0,104410.0,1.64615796]
["bitfinex","BTCUSD",1747171435462,0.04377588,104420.0,104410.0,1.63658098]
["bitfinex","BTCUSD",1747171436117,0.04377588,104420.0,104410.0,1.64615796]
["bitfinex","BTCUSD",1747171436487,0.04377588,104420.0,104410.0,1.38619083]
["bitfinex","BTCUSD",1747171436691,0.04377588,104420.0,104410.0,1.57774336]
["bitfinex","BTCUSD",1747171436865,0.04377588,104420.0,104410.0,1.56816638]
["bitfinex","BTCUSD",1747171437317,0.04377588,104420.0,104410.0,1.54177409]
["bitfinex","BTCUSD",1747171438603,0.04377588,104420.0,104410.0,1.56589192]
["bitfinex","BTCUSD",1747171442597,0.04377588,104420.0,104410.0,1.55631494]
["bitfinex","BTCUSD",1747171442798,0.04377588,104420.0,104410.0,1.56589192]
["bitfinex","BTCUSD",1747171446608,0.04377588,104420.0,104410.0,1.59234284]
["bitfinex","BTCUSD",1747171448377,0.04377588,104420.0,104410.0,1.58276586]
["bitfinex","BTCUSD",1747171449586,0.05335185,104420.0,104410.0,1.58276586]
["bitfinex","BTCUSD",1747171449989,0.05335185,104420.0,104410.0,1.38591806]
["bitfinex","BTCUSD",1747171454216,0.24488695,104420.0,104410.0,0.02845092]
["bitfinex","BTCUSD",1747171454456,0.24488695,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1747171455995,0.24288695,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1747171456205,0.24288695,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1747171456425,0.24388695,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1747171456660,0.24288695,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1747171456883,0.24388695,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1747171459525,0.2952795,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1747171459738,0.3925889,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1747171462567,0.34119635,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1747171463205,0.24142732,104400.0,104390.0,0.02585622]
["bitfinex","BTCUSD",1747171463436,0.33873672,104400.0,104390.0,0.01]
["bitfinex","BTCUSD",1747171463865,0.53558452,104400.0,104390.0,0.01]
["bitfinex","BTCUSD",1747171464291,0.2337685,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747171464463,0.5211979,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747171466248,0.5231979,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747171466649,0.5241979,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747171468047,0.61545956,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747171468901,0.81230736,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747171469104,1.00254736,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747171469490,0.21078788,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747171469737,0.34049728,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747171470133,0.60355421,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747171470369,0.80040201,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747171470579,0.91778508,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747171470785,0.91883336,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747171471202,1.29848366,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747171471394,0.24192829,104350.0,104340.0,0.032]
["bitfinex","BTCUSD",1747171471597,0.91652549,104350.0,104340.0,0.032]
["bitfinex","BTCUSD",1747171472526,0.91852549,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747171473529,1.25852549,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747171474173,1.25952549,104350.0,104340.0,0.003]
["bitfinex","BTCUSD",1747171474384,1.34363189,104350.0,104340.0,0.003]
["bitfinex","BTCUSD",1747171474601,1.35663189,104350.0,104340.0,0.003]
["bitfinex","BTCUSD",1747171474852,1.35563189,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747171475177,1.36763189,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747171475379,1.47155505,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747171479579,0.2331649,104340.0,104330.0,0.0459354]
["bitfinex","BTCUSD",1747171479724,0.63124526,104340.0,104330.0,0.0459354]
["bitfinex","BTCUSD",1747171481264,0.64324526,104340.0,104330.0,0.0459354]
["bitfinex","BTCUSD",1747171481437,0.65624526,104340.0,104330.0,0.0459354]
["bitfinex","BTCUSD",1747171483066,0.69771808,104340.0,104330.0,0.0459354]
["bitfinex","BTCUSD",1747171483680,0.65624526,104340.0,104330.0,0.0459354]
["bitfinex","BTCUSD",1747171485522,0.3554743,104340.0,104330.0,0.0459354]
["bitfinex","BTCUSD",1747171488872,0.01917664,104290.0,104280.0,0.30077096]
["bitfinex","BTCUSD",1747171489068,0.23012595,104290.0,104280.0,0.83256229]
["bitfinex","BTCUSD",1747171489271,0.21094986,104290.0,104280.0,0.83256229]
["bitfinex","BTCUSD",1747171490071,0.21194986,104290.0,104280.0,0.83256229]
["bitfinex","BTCUSD",1747171490277,0.24439453,104290.0,104280.0,0.72937175]
["bitfinex","BTCUSD",1747171490481,0.24439453,104290.0,104280.0,0.54730482]
["bitfinex","BTCUSD",1747171490686,0.24439453,104290.0,104280.0,0.35551349]
["bitfinex","BTCUSD",1747171490902,0.23480616,104290.0,104280.0,0.54730482]
["bitfinex","BTCUSD",1747171491253,0.23480616,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1747171491810,0.23480616,104290.0,104280.0,0.03359388]
["bitfinex","BTCUSD",1747171492030,0.23480616,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1747171494271,0.33211556,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1747171495316,0.49906632,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1747171496016,0.23388071,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1747171496238,0.71163011,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1747171496697,0.52135011,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1747171497338,0.52235011,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1747171497540,0.52335011,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1747171498716,0.52335011,104280.0,104270.0,0.03272401]
["bitfinex","BTCUSD",1747171498918,0.52335011,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1747171499529,0.61400488,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1747171500137,0.52335011,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1747171500773,0.54140002,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747171500986,1.62969523,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747171501220,0.60807951,104250.0,104240.0,0.00245445]
["bitfinex","BTCUSD",1747171501504,1.4842529,104250.0,104240.0,0.00245445]
["bitfinex","BTCUSD",1747171501720,1.46316194,104250.0,104240.0,0.00245445]
["bitfinex","BTCUSD",1747171501944,0.74737013,104250.0,104240.0,0.00245445]
["bitfinex","BTCUSD",1747171502178,0.71132806,104250.0,104240.0,0.00245445]
["bitfinex","BTCUSD",1747171502598,0.71137625,104250.0,104240.0,0.00245445]
["bitfinex","BTCUSD",1747171503267,0.72237625,104250.0,104240.0,0.00245445]
["bitfinex","BTCUSD",1747171503508,1.03614721,104250.0,104240.0,0.00225445]
["bitfinex","BTCUSD",1747171503776,1.13345661,104250.0,104240.0,0.00225445]
["bitfinex","BTCUSD",1747171504015,0.35489625,104250.0,104240.0,0.00225445]
["bitfinex","BTCUSD",1747171504514,0.23507908,104250.0,104240.0,0.64302541]
["bitfinex","BTCUSD",1747171505259,0.22207908,104250.0,104240.0,0.63546541]
["bitfinex","BTCUSD",1747171505437,0.21107908,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1747171505593,0.21207908,104250.0,104240.0,0.69555635]
["bitfinex","BTCUSD",1747171505790,0.21307908,104250.0,104240.0,0.64077096]
["bitfinex","BTCUSD",1747171510342,0.21307908,104250.0,104240.0,0.83263588]
["bitfinex","BTCUSD",1747171510531,0.22267094,104250.0,104240.0,1.12969852]
["bitfinex","BTCUSD",1747171510756,0.21307908,104250.0,104240.0,1.12969852]
["bitfinex","BTCUSD",1747171510932,0.01164005,104250.0,104240.0,1.16877724]
["bitfinex","BTCUSD",1747171511133,0.02123164,104250.0,104240.0,1.4811408]
["bitfinex","BTCUSD",1747171511333,0.01163978,104250.0,104240.0,1.4811408]
["bitfinex","BTCUSD",1747171511540,0.00204819,104250.0,104240.0,1.4811408]
["bitfinex","BTCUSD",1747171511740,0.00959159,104250.0,104240.0,1.5099298]
["bitfinex","BTCUSD",1747171512105,0.0287731,104260.0,104250.0,0.24251434]
["bitfinex","BTCUSD",1747171512240,0.00959076,104260.0,104250.0,1.13229798]
["bitfinex","BTCUSD",1747171512462,0.21299041,104270.0,104260.0,0.55171943]
["bitfinex","BTCUSD",1747171512655,0.21299041,104270.0,104260.0,1.03322445]
["bitfinex","BTCUSD",1747171513172,0.21299041,104270.0,104260.0,1.14012516]
["bitfinex","BTCUSD",1747171513378,0.21299041,104270.0,104260.0,1.14212516]
["bitfinex","BTCUSD",1747171513810,0.21299041,104270.0,104260.0,1.13253385]
["bitfinex","BTCUSD",1747171514020,0.21399041,104270.0,104260.0,1.15271656]
["bitfinex","BTCUSD",1747171514215,0.003,104270.0,104260.0,1.4965785]
["bitfinex","BTCUSD",1747171514824,0.02117682,104290.0,104280.0,0.55096981]
["bitfinex","BTCUSD",1747171515127,0.2225384,104290.0,104280.0,1.62084277]
["bitfinex","BTCUSD",1747171515332,0.2225384,104290.0,104280.0,1.63043206]
["bitfinex","BTCUSD",1747171515544,0.22253776,104290.0,104280.0,1.03918206]
["bitfinex","BTCUSD",1747171515739,0.21294976,104290.0,104280.0,1.61125339]
["bitfinex","BTCUSD",1747171516297,0.21394976,104290.0,104280.0,1.61125339]
["bitfinex","BTCUSD",1747171516503,0.21494976,104290.0,104280.0,1.61225339]
["bitfinex","BTCUSD",1747171517930,0.21494976,104290.0,104280.0,1.63143215]
["bitfinex","BTCUSD",1747171518140,0.21494976,104290.0,104280.0,1.62184295]
["bitfinex","BTCUSD",1747171518141,0.20536149,104290.0,104280.0,1.62184295]
["bitfinex","BTCUSD",1747171518540,0.20536149,104290.0,104280.0,1.63143242]
["bitfinex","BTCUSD",1747171519190,0.20536149,104290.0,104280.0,1.02955976]
["bitfinex","BTCUSD",1747171519362,0.02317673,104290.0,104280.0,1.63143242]
["bitfinex","BTCUSD",1747171519571,0.03276473,104290.0,104280.0,1.66291053]
["bitfinex","BTCUSD",1747171519773,0.23412631,104290.0,104280.0,1.65332161]
["bitfinex","BTCUSD",1747171520021,0.22453831,104290.0,104280.0,1.6629109]
["bitfinex","BTCUSD",1747171520237,0.03276537,104290.0,104280.0,1.67249982]
["bitfinex","BTCUSD",1747171520473,0.02317673,104290.0,104280.0,1.67249982]
["bitfinex","BTCUSD",1747171520698,0.03276473,104290.0,104280.0,1.67249982]
["bitfinex","BTCUSD",1747171520909,0.22453767,104290.0,104280.0,1.67249982]
["bitfinex","BTCUSD",1747171521116,0.23412622,104290.0,104280.0,1.67249982]
["bitfinex","BTCUSD",1747171521299,0.24371486,104290.0,104280.0,1.67249982]
["bitfinex","BTCUSD",1747171522021,0.03276473,104290.0,104280.0,1.67249982]
["bitfinex","BTCUSD",1747171522240,0.004,104290.0,104280.0,1.67249982]
["bitfinex","BTCUSD",1747171522447,0.02317609,104290.0,104280.0,1.67249982]
["bitfinex","BTCUSD",1747171522689,0.03276446,104290.0,104280.0,1.67249982]
["bitfinex","BTCUSD",1747171522914,0.023176,104290.0,104280.0,1.67249982]
["bitfinex","BTCUSD",1747171523199,0.023176,104290.0,104280.0,2.08677982]
["bitfinex","BTCUSD",1747171523619,0.022176,104290.0,104280.0,2.08677982]
["bitfinex","BTCUSD",1747171523851,0.023176,104290.0,104280.0,2.08977982]
["bitfinex","BTCUSD",1747171524223,0.022176,104290.0,104280.0,2.08877982]
["bitfinex","BTCUSD",1747171524425,0.03176418,104290.0,104280.0,2.08877982]
["bitfinex","BTCUSD",1747171524591,0.01358791,104290.0,104280.0,2.09077982]
["bitfinex","BTCUSD",1747171525095,0.02317591,104290.0,104280.0,2.09077982]
["bitfinex","BTCUSD",1747171525304,0.004,104290.0,104280.0,2.09077982]
["bitfinex","BTCUSD",1747171525534,0.02317581,104290.0,104280.0,2.09077982]
["bitfinex","BTCUSD",1747171525735,0.03276408,104290.0,104280.0,2.09077982]
["bitfinex","BTCUSD",1747171526434,0.02317581,104290.0,104280.0,2.09077982]
["bitfinex","BTCUSD",1747171526840,0.01358791,104290.0,104280.0,2.09077982]
["bitfinex","BTCUSD",1747171527046,0.01358791,104290.0,104280.0,2.09024466]
["bitfinex","BTCUSD",1747171527229,0.004,104290.0,104280.0,2.09024466]
["bitfinex","BTCUSD",1747171529167,0.004,104290.0,104280.0,2.11902266]
["bitfinex","BTCUSD",1747171529570,0.004,104290.0,104280.0,2.53242266]
["bitfinex","BTCUSD",1747171529571,0.0231759,104290.0,104280.0,2.53242266]
["bitfinex","BTCUSD",1747171530104,0.01358781,104290.0,104280.0,2.53242266]
["bitfinex","BTCUSD",1747171531119,0.004,104290.0,104280.0,2.19242266]
["bitfinex","BTCUSD",1747171531512,0.0097023,104290.0,104280.0,2.19242266]
["bitfinex","BTCUSD",1747171531858,0.0097023,104290.0,104280.0,2.16364466]
["bitfinex","BTCUSD",1747171532041,0.01929011,104290.0,104280.0,2.16364466]
["bitfinex","BTCUSD",1747171532989,0.0097023,104290.0,104280.0,2.16364466]
["bitfinex","BTCUSD",1747171533276,0.0097023,104290.0,104280.0,2.50364466]
["bitfinex","BTCUSD",1747171533697,0.01929011,104290.0,104280.0,2.50364466]
["bitfinex","BTCUSD",1747171533905,0.0097023,104290.0,104280.0,2.50364466]
["bitfinex","BTCUSD",1747171534817,0.0095869,104300.0,104280.0,2.46528715]
["bitfinex","BTCUSD",1747171535052,0.0095869,104300.0,104290.0,0.61851609]
["bitfinex","BTCUSD",1747171535053,0.04793614,104300.0,104290.0,0.61851609]
["bitfinex","BTCUSD",1747171535272,0.02876115,104300.0,104290.0,0.62810409]
["bitfinex","BTCUSD",1747171535666,0.01917398,104300.0,104290.0,0.62810409]
["bitfinex","BTCUSD",1747171535906,0.03934897,104300.0,104290.0,0.62810418]
["bitfinex","BTCUSD",1747171536085,0.04034897,104300.0,104290.0,0.62810418]
["bitfinex","BTCUSD",1747171536294,0.04049401,104300.0,104290.0,0.61851609]
["bitfinex","BTCUSD",1747171536495,0.03090628,104300.0,104290.0,0.62910409]
["bitfinex","BTCUSD",1747171537144,0.03949364,104300.0,104290.0,0.69856753]
["bitfinex","BTCUSD",1747171537323,0.05008127,104300.0,104290.0,0.99923628]
["bitfinex","BTCUSD",1747171538486,0.05008127,104300.0,104290.0,1.41263637]
["bitfinex","BTCUSD",1747171538685,0.04049364,104300.0,104290.0,1.42222437]
["bitfinex","BTCUSD",1747171538924,0.05008118,104300.0,104290.0,1.42222446]
["bitfinex","BTCUSD",1747171539946,0.05008118,104300.0,104290.0,1.42222455]
["bitfinex","BTCUSD",1747171540134,0.05008118,104300.0,104290.0,1.43181264]
["bitfinex","BTCUSD",1747171540578,0.03090619,104300.0,104290.0,1.43181209]
["bitfinex","BTCUSD",1747171540777,0.04049355,104300.0,104290.0,1.43181209]
["bitfinex","BTCUSD",1747171540909,0.04049345,104300.0,104290.0,1.43181209]
["bitfinex","BTCUSD",1747171541107,0.02131902,104300.0,104290.0,1.43181209]
["bitfinex","BTCUSD",1747171541307,0.03090638,104300.0,104290.0,1.43181209]
["bitfinex","BTCUSD",1747171541543,0.02131902,104300.0,104290.0,1.43181209]
["bitfinex","BTCUSD",1747171542613,0.03726381,104300.0,104290.0,1.43181209]
["bitfinex","BTCUSD",1747171542820,0.02767664,104300.0,104290.0,1.43181209]
["bitfinex","BTCUSD",1747171542997,0.04685126,104300.0,104290.0,1.42222409]
["bitfinex","BTCUSD",1747171543204,0.04685117,104300.0,104290.0,1.43181209]
["bitfinex","BTCUSD",1747171543965,0.03726381,104300.0,104290.0,1.42222409]
["bitfinex","BTCUSD",1747171544108,0.03726381,104300.0,104290.0,1.43181209]
["bitfinex","BTCUSD",1747171544304,0.05643871,104300.0,104290.0,1.422636]
["bitfinex","BTCUSD",1747171544514,0.04685117,104300.0,104290.0,1.43222409]
["bitfinex","BTCUSD",1747171544970,0.05643862,104300.0,104290.0,1.43222409]
["bitfinex","BTCUSD",1747171545179,0.05643862,104300.0,104290.0,1.84638409]
["bitfinex","BTCUSD",1747171546057,0.05643862,104300.0,104290.0,1.85597209]
["bitfinex","BTCUSD",1747171546267,0.04685126,104300.0,104290.0,1.84638409]
["bitfinex","BTCUSD",1747171546470,0.06235126,104300.0,104290.0,1.84638409]
["bitfinex","BTCUSD",1747171547823,0.06235117,104300.0,104290.0,1.85597209]
["bitfinex","BTCUSD",1747171548330,0.06235117,104300.0,104290.0,1.84638409]
["bitfinex","BTCUSD",1747171549277,0.06235117,104300.0,104290.0,1.87291431]
["bitfinex","BTCUSD",1747171549278,0.07193862,104300.0,104290.0,1.87291431]
["bitfinex","BTCUSD",1747171550760,0.06235117,104300.0,104290.0,1.88250231]
["bitfinex","BTCUSD",1747171551914,0.06235117,104300.0,104290.0,1.87291431]
["bitfinex","BTCUSD",1747171554503,0.05652197,104300.0,104290.0,1.88250231]
["bitfinex","BTCUSD",1747171557158,0.05652197,104300.0,104290.0,1.88247235]
["bitfinex","BTCUSD",1747171558222,0.05652197,104300.0,104290.0,1.87288435]
["bitfinex","BTCUSD",1747171558994,0.06610915,104300.0,104290.0,1.88247235]
["bitfinex","BTCUSD",1747171559349,0.06610915,104300.0,104290.0,1.87288435]
["bitfinex","BTCUSD",1747171559557,0.05652179,104300.0,104290.0,1.87288435]
["bitfinex","BTCUSD",1747171560847,0.04693462,104300.0,104290.0,1.88247235]
["bitfinex","BTCUSD",1747171561062,0.0413217,104300.0,104290.0,2.18311114]
["bitfinex","BTCUSD",1747171561470,0.0413217,104300.0,104290.0,2.17352314]
["bitfinex","BTCUSD",1747171561768,0.0564217,104300.0,104290.0,2.17352314]
["bitfinex","BTCUSD",1747171562557,0.0564217,104300.0,104290.0,2.18311114]
["bitfinex","BTCUSD",1747171562906,0.0564217,104300.0,104290.0,2.17352314]
["bitfinex","BTCUSD",1747171563440,0.03724772,104300.0,104290.0,2.18311114]
["bitfinex","BTCUSD",1747171563613,0.04683462,104300.0,104290.0,2.18311114]
["bitfinex","BTCUSD",1747171565328,0.02214772,104300.0,104290.0,2.52311114]
["bitfinex","BTCUSD",1747171565545,0.0327,104310.0,104300.0,0.56051662]
["bitfinex","BTCUSD",1747171565925,0.0327,104310.0,104300.0,1.2861154]
["bitfinex","BTCUSD",1747171566796,0.0337,104310.0,104300.0,1.2861154]
["bitfinex","BTCUSD",1747171567688,0.0337,104310.0,104300.0,1.2871154]
["bitfinex","BTCUSD",1747171568130,0.0186,104310.0,104300.0,1.2871154]
["bitfinex","BTCUSD",1747171568542,0.0186,104310.0,104300.0,1.7005154]
["bitfinex","BTCUSD",1747171568684,0.10180731,104320.0,104310.0,0.22049575]
["bitfinex","BTCUSD",1747171568884,0.02528524,104320.0,104310.0,1.70205648]
["bitfinex","BTCUSD",1747171569110,0.02528524,104320.0,104310.0,1.71164282]
["bitfinex","BTCUSD",1747171569111,0.03487067,104320.0,104310.0,1.71164282]
["bitfinex","BTCUSD",1747171569311,0.02528524,104320.0,104310.0,1.71164282]
["bitfinex","BTCUSD",1747171569522,0.02528524,104320.0,104310.0,1.72122907]
["bitfinex","BTCUSD",1747171569952,0.02528524,104320.0,104310.0,1.72222907]
["bitfinex","BTCUSD",1747171570163,0.02528524,104320.0,104310.0,1.75084955]
["bitfinex","BTCUSD",1747171570423,0.0157,104320.0,104310.0,1.76043571]
["bitfinex","BTCUSD",1747171570637,0.0157,104320.0,104310.0,1.76143571]
["bitfinex","BTCUSD",1747171571134,0.0157,104320.0,104310.0,1.7879569]
["bitfinex","BTCUSD",1747171571379,0.05653784,104330.0,104320.0,0.54130358]
["bitfinex","BTCUSD",1747171571559,0.04695306,104330.0,104320.0,0.94883747]
["bitfinex","BTCUSD",1747171571772,0.05653784,104330.0,104320.0,0.93925177]
["bitfinex","BTCUSD",1747171571990,0.06255306,104330.0,104320.0,0.93925177]
["bitfinex","BTCUSD",1747171572118,0.04338414,104330.0,104320.0,0.96287365]
["bitfinex","BTCUSD",1747171572336,0.06255288,104330.0,104320.0,0.96287365]
["bitfinex","BTCUSD",1747171572562,0.06355278,104330.0,104320.0,0.97245908]
["bitfinex","BTCUSD",1747171572780,0.0348,104330.0,104320.0,1.69608311]
["bitfinex","BTCUSD",1747171573008,0.0182,104330.0,104320.0,1.69608311]
["bitfinex","BTCUSD",1747171573222,0.03872124,104330.0,104320.0,1.69708311]
["bitfinex","BTCUSD",1747171573672,0.03872124,104330.0,104320.0,1.69808311]
["bitfinex","BTCUSD",1747171574138,0.20122896,104360.0,104350.0,0.34]
["bitfinex","BTCUSD",1747171574363,0.22039237,104360.0,104350.0,1.02186146]
["bitfinex","BTCUSD",1747171574574,0.23658983,104360.0,104350.0,1.02186146]
["bitfinex","BTCUSD",1747171574795,0.04494553,104360.0,104350.0,1.11917086]
["bitfinex","BTCUSD",1747171575018,0.24617204,104360.0,104350.0,1.11917086]
["bitfinex","BTCUSD",1747171575298,0.26031708,104360.0,104350.0,1.12017086]
["bitfinex","BTCUSD",1747171575496,0.26031708,104360.0,104350.0,0.78017086]
["bitfinex","BTCUSD",1747171575875,0.24631708,104360.0,104350.0,0.77917086]
["bitfinex","BTCUSD",1747171576080,0.06867278,104360.0,104350.0,0.78017086]
["bitfinex","BTCUSD",1747171576287,0.0399267,104360.0,104350.0,0.78975381]
["bitfinex","BTCUSD",1747171576490,0.04708992,104360.0,104350.0,0.78875399]
["bitfinex","BTCUSD",1747171576698,0.04908992,104360.0,104350.0,0.79833694]
["bitfinex","BTCUSD",1747171576955,0.04908992,104360.0,104350.0,0.78875399]
["bitfinex","BTCUSD",1747171577190,0.04908992,104360.0,104350.0,0.80791998]
["bitfinex","BTCUSD",1747171577432,0.06518992,104360.0,104350.0,0.81750283]
["bitfinex","BTCUSD",1747171577647,0.05560808,104360.0,104350.0,0.81750283]
["bitfinex","BTCUSD",1747171577863,0.05560808,104360.0,104350.0,1.14791998]
["bitfinex","BTCUSD",1747171578089,0.03644504,104360.0,104350.0,1.45814144]
["bitfinex","BTCUSD",1747171578307,0.02992642,104360.0,104350.0,1.16708514]
["bitfinex","BTCUSD",1747171578494,0.01834504,104360.0,104350.0,1.16708514]
["bitfinex","BTCUSD",1747171578965,0.01934504,104360.0,104350.0,1.16708514]
["bitfinex","BTCUSD",1747171579102,0.01734504,104360.0,104350.0,1.16708514]
["bitfinex","BTCUSD",1747171579718,0.01734504,104360.0,104350.0,1.46772393]
["bitfinex","BTCUSD",1747171580529,0.01734504,104360.0,104350.0,1.88112393]
["bitfinex","BTCUSD",1747171580751,0.01734504,104360.0,104350.0,1.58048514]
["bitfinex","BTCUSD",1747171580964,0.01634504,104360.0,104350.0,1.58048514]
["bitfinex","BTCUSD",1747171581182,0.01734504,104360.0,104350.0,1.58448514]
["bitfinex","BTCUSD",1747171581610,0.01806001,104370.0,104360.0,1.16166741]
["bitfinex","BTCUSD",1747171581831,0.00196001,104370.0,104360.0,1.44837681]
["bitfinex","BTCUSD",1747171582021,0.00196001,104370.0,104360.0,1.46497681]
["bitfinex","BTCUSD",1747171582456,0.00957955,104380.0,104370.0,0.8216463]
["bitfinex","BTCUSD",1747171582727,0.01915928,104380.0,104370.0,1.5224757]
["bitfinex","BTCUSD",1747171583681,0.24730637,104390.0,104380.0,0.53160758]
["bitfinex","BTCUSD",1747171583901,0.02697881,104390.0,104380.0,1.34295577]
["bitfinex","BTCUSD",1747171584123,0.04613708,104390.0,104380.0,1.54193605]
["bitfinex","BTCUSD",1747171584337,0.04613699,104390.0,104380.0,1.55151624]
["bitfinex","BTCUSD",1747171584530,0.06243699,104390.0,104380.0,1.57067635]
["bitfinex","BTCUSD",1747171584747,0.06243699,104390.0,104380.0,1.56109634]
["bitfinex","BTCUSD",1747171584884,0.06243699,104390.0,104380.0,1.57574229]
["bitfinex","BTCUSD",1747171585080,0.02243699,104390.0,104380.0,1.57674229]
["bitfinex","BTCUSD",1747171585307,0.04503699,104390.0,104380.0,1.60475899]
["bitfinex","BTCUSD",1747171585537,0.04603699,104390.0,104380.0,1.60475899]
["bitfinex","BTCUSD",1747171586080,0.04603699,104390.0,104380.0,1.614339]
["bitfinex","BTCUSD",1747171586506,0.0173,104390.0,104380.0,1.614339]
["bitfinex","BTCUSD",1747171586720,0.001,104390.0,104380.0,1.92455752]
["bitfinex","BTCUSD",1747171586963,0.001,104390.0,104380.0,1.64031873]
["bitfinex","BTCUSD",1747171587305,0.001,104390.0,104380.0,1.63931873]
["bitfinex","BTCUSD",1747171587736,0.001,104390.0,104380.0,1.94195752]
["bitfinex","BTCUSD",1747171588130,0.001,104390.0,104380.0,1.93995752]
["bitfinex","BTCUSD",1747171588334,0.0179,104410.0,104400.0,0.54114914]
["bitfinex","BTCUSD",1747171588559,0.04583121,104410.0,104400.0,1.62807448]
["bitfinex","BTCUSD",1747171588998,0.03625378,104410.0,104400.0,1.62807448]
["bitfinex","BTCUSD",1747171589204,0.04583103,104410.0,104400.0,1.62807448]
["bitfinex","BTCUSD",1747171589401,0.03625378,104410.0,104400.0,1.62807448]
["bitfinex","BTCUSD",1747171589573,0.04597593,104410.0,104400.0,1.63765256]
["bitfinex","BTCUSD",1747171589787,0.0565541,104410.0,104400.0,1.60891786]
["bitfinex","BTCUSD",1747171589997,0.24810663,104410.0,104400.0,1.60891786]
["bitfinex","BTCUSD",1747171590197,0.25200437,104410.0,104400.0,1.60891786]
["bitfinex","BTCUSD",1747171590412,0.05087422,104410.0,104400.0,1.6184964]
["bitfinex","BTCUSD",1747171590630,0.06045175,104410.0,104400.0,1.6184964]
["bitfinex","BTCUSD",1747171590872,0.06245175,104410.0,104400.0,1.6184964]
["bitfinex","BTCUSD",1747171591097,0.06245175,104410.0,104400.0,1.62807485]
["bitfinex","BTCUSD",1747171592046,0.06245166,104410.0,104400.0,1.62807485]
["bitfinex","BTCUSD",1747171592500,0.06245166,104410.0,104400.0,2.04147485]
["bitfinex","BTCUSD",1747171593330,0.04329687,104410.0,104400.0,2.06063129]
["bitfinex","BTCUSD",1747171593527,0.05287422,104410.0,104400.0,2.06063147]
["bitfinex","BTCUSD",1747171593765,0.03371971,104410.0,104400.0,2.070209]
["bitfinex","BTCUSD",1747171593971,0.06847431,104410.0,104400.0,1.42104028]
["bitfinex","BTCUSD",1747171594165,0.07805184,104410.0,104400.0,2.0318964]
["bitfinex","BTCUSD",1747171594402,0.26960437,104410.0,104400.0,2.02231786]
["bitfinex","BTCUSD",1747171594824,0.07605184,104410.0,104400.0,2.02231786]
["bitfinex","BTCUSD",1747171594976,0.07505184,104410.0,104400.0,2.03189631]
["bitfinex","BTCUSD",1747171595190,0.07505184,104410.0,104400.0,2.0328964]
["bitfinex","BTCUSD",1747171595768,0.26660437,104410.0,104400.0,2.02331786]
["bitfinex","BTCUSD",1747171595971,0.07505184,104410.0,104400.0,2.02431786]
["bitfinex","BTCUSD",1747171596240,0.3239723,104410.0,104400.0,0.4154]
["bitfinex","BTCUSD",1747171596454,0.3239723,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1747171597280,0.3239723,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1747171597764,0.24945023,104410.0,104400.0,0.30163879]
["bitfinex","BTCUSD",1747171597976,0.24945023,104410.0,104400.0,0.30063879]
["bitfinex","BTCUSD",1747171598482,0.25045023,104410.0,104400.0,0.30063879]
["bitfinex","BTCUSD",1747171606066,0.25936448,104410.0,104400.0,0.30063879]
["bitfinex","BTCUSD",1747171608327,0.21614924,104400.0,104390.0,0.72070803]
["bitfinex","BTCUSD",1747171608536,0.21999547,104400.0,104390.0,1.02134682]
["bitfinex","BTCUSD",1747171609407,0.21999547,104400.0,104390.0,1.02234682]
["bitfinex","BTCUSD",1747171609902,0.21999547,104400.0,104390.0,1.02334682]
["bitfinex","BTCUSD",1747171613506,0.23529547,104400.0,104390.0,1.02334682]
["bitfinex","BTCUSD",1747171614590,0.21999547,104400.0,104390.0,1.02334682]
["bitfinex","BTCUSD",1747171618050,0.02842459,104400.0,104390.0,1.02334682]
["bitfinex","BTCUSD",1747171618277,0.23915209,104400.0,104390.0,1.02334682]
["bitfinex","BTCUSD",1747171620937,0.23915209,104400.0,104390.0,0.72270803]
["bitfinex","BTCUSD",1747171621144,0.23915209,104400.0,104390.0,1.02334682]
["bitfinex","BTCUSD",1747171621522,0.04758121,104400.0,104390.0,1.02334682]
["bitfinex","BTCUSD",1747171621727,0.23915209,104400.0,104390.0,1.02334682]
["bitfinex","BTCUSD",1747171622508,0.03800212,104400.0,104390.0,1.12065622]
["bitfinex","BTCUSD",1747171622728,0.04758048,104400.0,104390.0,1.12065622]
["bitfinex","BTCUSD",1747171622951,0.02300212,104400.0,104390.0,1.33451549]
["bitfinex","BTCUSD",1747171623176,0.00384623,104400.0,104390.0,2.06771218]
["bitfinex","BTCUSD",1747171623420,0.01342394,104400.0,104390.0,2.08271218]
["bitfinex","BTCUSD",1747171623642,0.00384623,104400.0,104390.0,2.08271218]
["bitfinex","BTCUSD",1747171626559,0.00384623,104400.0,104390.0,2.10920326]
["bitfinex","BTCUSD",1747171626772,0.00214499,104410.0,104400.0,0.5926054]
["bitfinex","BTCUSD",1747171627004,0.00214499,104410.0,104400.0,1.29119238]
["bitfinex","BTCUSD",1747171627847,0.00414499,104410.0,104400.0,1.29119238]
["bitfinex","BTCUSD",1747171628594,0.00414499,104410.0,104400.0,1.70459238]
["bitfinex","BTCUSD",1747171628791,0.00314499,104410.0,104400.0,1.70459238]
["bitfinex","BTCUSD",1747171629048,0.00314499,104410.0,104400.0,1.70559238]
["bitfinex","BTCUSD",1747171629280,0.00314499,104410.0,104400.0,1.70659238]
["bitfinex","BTCUSD",1747171630365,0.06615057,104430.0,104420.0,0.53153418]
["bitfinex","BTCUSD",1747171630587,0.06615057,104430.0,104420.0,1.41888116]
["bitfinex","BTCUSD",1747171630820,0.07572617,104430.0,104420.0,1.41888116]
["bitfinex","BTCUSD",1747171631294,0.07572617,104430.0,104420.0,1.11824237]
["bitfinex","BTCUSD",1747171632305,0.08530196,104430.0,104420.0,1.11924237]
["bitfinex","BTCUSD",1747171632466,0.07572617,104430.0,104420.0,1.11924237]
["bitfinex","BTCUSD",1747171632667,0.07572617,104430.0,104420.0,0.81860358]
["bitfinex","BTCUSD",1747171632870,0.06615057,104430.0,104420.0,1.12881907]
["bitfinex","BTCUSD",1747171633069,0.07572617,104430.0,104420.0,1.41988116]
["bitfinex","BTCUSD",1747171634380,0.079689,104430.0,104420.0,1.41988116]
["bitfinex","BTCUSD",1747171634587,0.079689,104430.0,104420.0,1.11924237]
["bitfinex","BTCUSD",1747171635453,0.094889,104430.0,104420.0,1.11924237]
["bitfinex","BTCUSD",1747171635650,0.10446479,104430.0,104420.0,1.11924237]
["bitfinex","BTCUSD",1747171635854,0.094889,104430.0,104420.0,1.11924237]
["bitfinex","BTCUSD",1747171636110,0.08926479,104430.0,104420.0,1.11924237]
["bitfinex","BTCUSD",1747171636681,0.079689,104430.0,104420.0,1.11924237]
["bitfinex","BTCUSD",1747171636884,0.049689,104430.0,104420.0,1.11924237]
["bitfinex","BTCUSD",1747171637473,0.03053798,104430.0,104420.0,1.53264237]
["bitfinex","BTCUSD",1747171637707,0.0401134,104430.0,104420.0,1.54221889]
["bitfinex","BTCUSD",1747171637917,0.034689,104430.0,104420.0,1.54784237]
["bitfinex","BTCUSD",1747171638157,0.00596283,104430.0,104420.0,1.87721026]
["bitfinex","BTCUSD",1747171638409,0.00596283,104430.0,104420.0,1.88678632]
["bitfinex","BTCUSD",1747171638619,0.01553779,104430.0,104420.0,1.88678632]
["bitfinex","BTCUSD",1747171639066,0.00596283,104430.0,104420.0,1.90218632]
["bitfinex","BTCUSD",1747171639292,0.00596283,104430.0,104420.0,1.89131495]
["bitfinex","BTCUSD",1747171640597,0.00596283,104430.0,104420.0,1.47791495]
["bitfinex","BTCUSD",1747171640908,0.01914819,104440.0,104430.0,0.22566686]
["bitfinex","BTCUSD",1747171641104,0.01914819,104440.0,104430.0,0.91479573]
["bitfinex","BTCUSD",1747171641237,0.01914819,104440.0,104430.0,1.12091775]
["bitfinex","BTCUSD",1747171641437,0.01914819,104440.0,104430.0,1.12091766]
["bitfinex","BTCUSD",1747171641683,0.04682039,104450.0,104440.0,0.53149751]
["bitfinex","BTCUSD",1747171641943,0.00373309,104460.0,104450.0,0.54647917]
["bitfinex","BTCUSD",1747171642158,0.19352308,104490.0,104480.0,0.55056614]
["bitfinex","BTCUSD",1747171642159,0.0185,104490.0,104480.0,0.55056614]
["bitfinex","BTCUSD",1747171642371,0.01205246,104490.0,104480.0,1.31548778]
["bitfinex","BTCUSD",1747171642591,0.03119185,104490.0,104480.0,1.32505898]
["bitfinex","BTCUSD",1747171642818,0.03119185,104490.0,104480.0,1.61535095]
["bitfinex","BTCUSD",1747171643035,0.05033188,104490.0,104480.0,1.61535086]
["bitfinex","BTCUSD",1747171643249,0.05033188,104490.0,104480.0,1.31548787]
["bitfinex","BTCUSD",1747171643500,0.04076177,104490.0,104480.0,1.62492197]
["bitfinex","BTCUSD",1747171643676,0.04076177,104490.0,104480.0,1.32505889]
["bitfinex","BTCUSD",1747171643877,0.05033197,104490.0,104480.0,1.36983498]
["bitfinex","BTCUSD",1747171644093,0.04076177,104490.0,104480.0,1.36983498]
["bitfinex","BTCUSD",1747171644297,0.05433188,104490.0,104480.0,1.37940609]
["bitfinex","BTCUSD",1747171644443,0.05733188,104490.0,104480.0,1.37940609]
["bitfinex","BTCUSD",1747171644631,0.05733188,104490.0,104480.0,1.40377042]
["bitfinex","BTCUSD",1747171644870,0.05733271,104490.0,104480.0,1.40377042]
["bitfinex","BTCUSD",1747171645690,0.0381924,104490.0,104480.0,1.42291228]
["bitfinex","BTCUSD",1747171646324,0.0477626,104490.0,104480.0,1.72277545]
["bitfinex","BTCUSD",1747171646550,0.0437626,104490.0,104480.0,1.71320452]
["bitfinex","BTCUSD",1747171646757,0.0341924,104490.0,104480.0,1.42291237]
["bitfinex","BTCUSD",1747171646962,0.0341924,104490.0,104480.0,1.71320452]
["bitfinex","BTCUSD",1747171647168,0.0311924,104490.0,104480.0,1.42770054]
["bitfinex","BTCUSD",1747171647372,0.0407626,104490.0,104480.0,1.40855841]
["bitfinex","BTCUSD",1747171647579,0.0407626,104490.0,104480.0,1.41812952]
["bitfinex","BTCUSD",1747171647784,0.22259891,104490.0,104480.0,1.39998721]
["bitfinex","BTCUSD",1747171648019,0.22259891,104490.0,104480.0,1.40955841]
["bitfinex","BTCUSD",1747171648271,0.03119304,104490.0,104480.0,1.41912952]
["bitfinex","BTCUSD",1747171649253,0.2321692,104490.0,104480.0,1.36478241]
["bitfinex","BTCUSD",1747171649465,0.2321692,104490.0,104480.0,1.37435343]
["bitfinex","BTCUSD",1747171649649,0.2321692,104490.0,104480.0,1.36478241]
["bitfinex","BTCUSD",1747171649887,0.01205256,104490.0,104480.0,1.68378689]
["bitfinex","BTCUSD",1747171650102,0.01205256,104490.0,104480.0,1.75106766]
["bitfinex","BTCUSD",1747171650336,0.03119222,104490.0,104480.0,1.75106766]
["bitfinex","BTCUSD",1747171650554,0.02162238,104490.0,104480.0,1.75106766]
["bitfinex","BTCUSD",1747171651942,0.03119212,104490.0,104480.0,1.75106766]
["bitfinex","BTCUSD",1747171652168,0.22259873,104490.0,104480.0,1.3453601]
["bitfinex","BTCUSD",1747171652409,0.23819873,104490.0,104480.0,1.40651207]
["bitfinex","BTCUSD",1747171652633,0.002483,104490.0,104480.0,1.73164626]
["bitfinex","BTCUSD",1747171652854,0.0216222,104490.0,104480.0,1.75078766]
["bitfinex","BTCUSD",1747171653595,0.03119203,104490.0,104480.0,1.75078766]
["bitfinex","BTCUSD",1747171654354,0.02162211,104490.0,104480.0,1.75078766]
["bitfinex","BTCUSD",1747171654786,0.03119194,104490.0,104480.0,1.75078766]
["bitfinex","BTCUSD",1747171655240,0.02162211,104490.0,104480.0,1.75078766]
["bitfinex","BTCUSD",1747171655709,0.03119194,104490.0,104480.0,1.75078766]
["bitfinex","BTCUSD",1747171656796,0.20959103,104510.0,104500.0,0.53138755]
["bitfinex","BTCUSD",1747171657049,0.20959103,104510.0,104500.0,1.11716003]
["bitfinex","BTCUSD",1747171657050,0.20973587,104510.0,104500.0,1.11716003]
["bitfinex","BTCUSD",1747171657242,0.20973587,104510.0,104500.0,1.1687408]
["bitfinex","BTCUSD",1747171657509,0.20973587,104510.0,104500.0,1.20322123]
["bitfinex","BTCUSD",1747171657750,0.20973587,104510.0,104500.0,1.39154123]
["bitfinex","BTCUSD",1747171657973,0.02870107,104520.0,104510.0,0.23537352]
["bitfinex","BTCUSD",1747171658205,0.0191338,104520.0,104510.0,0.94197699]
["bitfinex","BTCUSD",1747171658427,0.04679888,104530.0,104520.0,0.56005328]
["bitfinex","BTCUSD",1747171658691,0.24769786,104530.0,104520.0,1.51261523]
["bitfinex","BTCUSD",1747171658895,0.24769786,104530.0,104520.0,1.70093523]
["bitfinex","BTCUSD",1747171659109,0.02113225,104530.0,104520.0,1.71050268]
["bitfinex","BTCUSD",1747171659323,0.02113188,104530.0,104520.0,1.72006986]
["bitfinex","BTCUSD",1747171659540,0.02113188,104530.0,104520.0,1.72963694]
["bitfinex","BTCUSD",1747171660433,0.02313188,104530.0,104520.0,1.72963694]
["bitfinex","BTCUSD",1747171660654,0.02313179,104530.0,104520.0,1.73920384]
["bitfinex","BTCUSD",1747171660867,0.004,104530.0,104520.0,1.75450384]
["bitfinex","BTCUSD",1747171661088,0.02313188,104530.0,104520.0,1.75450393]
["bitfinex","BTCUSD",1747171661344,0.004,104530.0,104520.0,1.75450393]
["bitfinex","BTCUSD",1747171661570,0.007,104530.0,104520.0,1.75450329]
["bitfinex","BTCUSD",1747171661815,0.002,104530.0,104520.0,1.32974769]
["bitfinex","BTCUSD",1747171662063,0.0316986,104530.0,104520.0,1.70053496]
["bitfinex","BTCUSD",1747171662253,0.04126514,104530.0,104520.0,1.7101025]
["bitfinex","BTCUSD",1747171662483,0.0316986,104530.0,104520.0,1.71966968]
["bitfinex","BTCUSD",1747171662702,0.0316986,104530.0,104520.0,1.70053523]
["bitfinex","BTCUSD",1747171662931,0.01256599,104530.0,104520.0,1.71966968]
["bitfinex","BTCUSD",1747171663393,0.01256599,104530.0,104520.0,1.72923676]
["bitfinex","BTCUSD",1747171663637,0.01256599,104530.0,104520.0,1.71966968]
["bitfinex","BTCUSD",1747171664226,0.01256599,104530.0,104520.0,1.7101025]
["bitfinex","BTCUSD",1747171664427,0.01256599,104530.0,104520.0,1.68518925]
["bitfinex","BTCUSD",1747171664877,0.01256599,104530.0,104520.0,1.71966986]
["bitfinex","BTCUSD",1747171665643,0.01256599,104530.0,104520.0,1.71010268]
["bitfinex","BTCUSD",1747171665838,0.01256599,104530.0,104520.0,1.71966986]
["bitfinex","BTCUSD",1747171666947,0.01256599,104530.0,104520.0,1.72923694]
["bitfinex","BTCUSD",1747171667166,0.01256599,104530.0,104520.0,1.71966986]
["bitfinex","BTCUSD",1747171668221,0.01256589,104530.0,104520.0,1.71966986]
["bitfinex","BTCUSD",1747171668421,0.01256589,104530.0,104520.0,1.74523694]
["bitfinex","BTCUSD",1747171669127,0.01256589,104530.0,104520.0,1.75480393]
["bitfinex","BTCUSD",1747171669339,0.01256589,104530.0,104520.0,1.74523694]
["bitfinex","BTCUSD",1747171669550,0.01256589,104530.0,104520.0,1.73566986]
["bitfinex","BTCUSD",1747171669762,0.01256589,104530.0,104520.0,1.74523694]
["bitfinex","BTCUSD",1747171669935,0.01256589,104530.0,104520.0,1.71075651]
["bitfinex","BTCUSD",1747171670767,0.01256589,104530.0,104520.0,1.70118943]
["bitfinex","BTCUSD",1747171670920,0.02213188,104530.0,104520.0,1.71075651]
["bitfinex","BTCUSD",1747171672801,0.01256589,104530.0,104520.0,1.70118943]
["bitfinex","BTCUSD",1747171672988,0.01256589,104530.0,104520.0,1.71075651]
["bitfinex","BTCUSD",1747171673595,0.01256589,104530.0,104520.0,2.12415651]
["bitfinex","BTCUSD",1747171673842,0.01256589,104530.0,104520.0,2.11458943]
["bitfinex","BTCUSD",1747171674092,0.01256589,104530.0,104520.0,2.12415651]
["bitfinex","BTCUSD",1747171674477,0.01256589,104530.0,104520.0,2.10502225]
["bitfinex","BTCUSD",1747171674678,0.02213206,104530.0,104520.0,2.1385421]
["bitfinex","BTCUSD",1747171674879,0.01256589,104530.0,104520.0,2.11458943]
["bitfinex","BTCUSD",1747171675038,0.01256589,104530.0,104520.0,2.12415651]
["bitfinex","BTCUSD",1747171675853,0.01256589,104530.0,104520.0,2.11458943]
["bitfinex","BTCUSD",1747171676058,0.01256589,104530.0,104520.0,1.82805651]
["bitfinex","BTCUSD",1747171676275,0.01256589,104530.0,104520.0,2.01940744]
["bitfinex","BTCUSD",1747171676486,0.02213188,104530.0,104520.0,2.01940744]
["bitfinex","BTCUSD",1747171676738,0.02213188,104530.0,104520.0,2.00984036]
["bitfinex","BTCUSD",1747171676946,0.02213188,104530.0,104520.0,2.01940744]
["bitfinex","BTCUSD",1747171677226,0.02213188,104530.0,104520.0,2.01940753]
["bitfinex","BTCUSD",1747171677420,0.02213188,104530.0,104520.0,2.00027318]
["bitfinex","BTCUSD",1747171677637,0.02213188,104530.0,104520.0,2.00984036]
["bitfinex","BTCUSD",1747171678277,0.02213188,104530.0,104520.0,2.01940744]
["bitfinex","BTCUSD",1747171678931,0.02213188,104530.0,104520.0,2.00984036]
["bitfinex","BTCUSD",1747171679175,0.2323988,104530.0,104520.0,0.14889017]
["bitfinex","BTCUSD",1747171679384,0.24196524,104530.0,104520.0,0.58852341]
["bitfinex","BTCUSD",1747171680377,0.24196524,104530.0,104520.0,0.39717248]
["bitfinex","BTCUSD",1747171680689,0.24196524,104530.0,104520.0,0.58852341]
["bitfinex","BTCUSD",1747171681907,0.23239907,104530.0,104520.0,0.58852341]
["bitfinex","BTCUSD",1747171683069,0.22283263,104530.0,104520.0,0.58852341]
["bitfinex","BTCUSD",1747171688602,0.22283263,104530.0,104520.0,1.00132341]
["bitfinex","BTCUSD",1747171688817,0.22283263,104530.0,104520.0,0.70146033]
["bitfinex","BTCUSD",1747171688996,0.22283263,104530.0,104520.0,1.00132341]
["bitfinex","BTCUSD",1747171690928,0.22283263,104530.0,104520.0,0.79019719]
["bitfinex","BTCUSD",1747171691118,0.20283263,104530.0,104520.0,0.79019719]
["bitfinex","BTCUSD",1747171694115,0.21913263,104530.0,104520.0,0.79019719]
["bitfinex","BTCUSD",1747171695435,0.21913263,104530.0,104520.0,0.49033411]
["bitfinex","BTCUSD",1747171695690,0.21913263,104530.0,104520.0,0.79019719]
["bitfinex","BTCUSD",1747171695932,0.21913263,104530.0,104520.0,0.71326308]
["bitfinex","BTCUSD",1747171697414,0.21913263,104530.0,104520.0,0.60992451]
["bitfinex","BTCUSD",1747171699491,0.21913263,104530.0,104520.0,0.80127544]
["bitfinex","BTCUSD",1747171699908,0.21913263,104530.0,104520.0,0.60992451]
["bitfinex","BTCUSD",1747171700598,0.21913263,104530.0,104520.0,0.80644902]
["bitfinex","BTCUSD",1747171702731,0.21913263,104530.0,104520.0,0.60992451]
["bitfinex","BTCUSD",1747171709208,0.21913263,104530.0,104520.0,0.80127544]
["bitfinex","BTCUSD",1747171711060,0.21913263,104530.0,104520.0,0.99779995]
["bitfinex","BTCUSD",1747171712781,0.20763263,104530.0,104520.0,0.99779995]
["bitfinex","BTCUSD",1747171713849,0.20763263,104530.0,104520.0,0.4134]
["bitfinex","BTCUSD",1747171714069,0.20763263,104530.0,104520.0,0.60992451]
["bitfinex","BTCUSD",1747171714940,0.20763263,104530.0,104520.0,0.80127544]
["bitfinex","BTCUSD",1747171715150,0.20763263,104530.0,104520.0,0.60992451]
["bitfinex","BTCUSD",1747171715363,0.20763263,104530.0,104520.0,0.60475093]
["bitfinex","BTCUSD",1747171715565,0.20763263,104530.0,104520.0,0.60992451]
["bitfinex","BTCUSD",1747171715808,0.20763263,104530.0,104520.0,0.4134]
["bitfinex","BTCUSD",1747171716026,0.20763263,104530.0,104520.0,0.60992451]
["bitfinex","BTCUSD",1747171716446,0.22283263,104530.0,104520.0,0.60992451]
["bitfinex","BTCUSD",1747171716656,0.20763263,104530.0,104520.0,0.60992451]
["bitfinex","BTCUSD",1747171717306,0.20763263,104530.0,104520.0,0.4134]
["bitfinex","BTCUSD",1747171717511,0.20763263,104530.0,104520.0,0.60992451]
["bitfinex","BTCUSD",1747171720793,0.22303263,104530.0,104520.0,0.4134]
["bitfinex","BTCUSD",1747171721018,0.24200551,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747171721240,0.24200551,104510.0,104500.0,0.53852451]
["bitfinex","BTCUSD",1747171721241,0.22660551,104510.0,104500.0,0.53852451]
["bitfinex","BTCUSD",1747171724379,0.22660551,104510.0,104500.0,0.342]
["bitfinex","BTCUSD",1747171724608,0.22660551,104510.0,104500.0,0.53852451]
["bitfinex","BTCUSD",1747171724883,0.24210551,104510.0,104500.0,0.53852451]
["bitfinex","BTCUSD",1747171726157,0.24210551,104510.0,104500.0,0.342]
["bitfinex","BTCUSD",1747171726398,0.24210551,104510.0,104500.0,0.53852451]
["bitfinex","BTCUSD",1747171728251,0.24210551,104510.0,104500.0,0.342]
["bitfinex","BTCUSD",1747171728421,0.24210551,104510.0,104500.0,0.53852451]
["bitfinex","BTCUSD",1747171729753,0.22660551,104510.0,104500.0,0.53852451]
["bitfinex","BTCUSD",1747171730811,0.22660551,104510.0,104500.0,0.72991206]
["bitfinex","BTCUSD",1747171731143,0.22660551,104510.0,104500.0,0.53852451]
["bitfinex","BTCUSD",1747171732842,0.24250551,104510.0,104500.0,0.53852451]
["bitfinex","BTCUSD",1747171733419,0.22660551,104510.0,104500.0,0.53852451]
["bitfinex","BTCUSD",1747171735083,0.22660551,104510.0,104500.0,0.72991206]
["bitfinex","BTCUSD",1747171735473,0.22660551,104510.0,104500.0,0.53338755]
["bitfinex","BTCUSD",1747171735678,0.22660551,104510.0,104500.0,0.72991206]
["bitfinex","BTCUSD",1747171739311,0.21048747,104520.0,104510.0,0.19136924]
["bitfinex","BTCUSD",1747171739516,0.0158,104530.0,104520.0,0.20091838]
["bitfinex","BTCUSD",1747171739723,0.22003142,104530.0,104520.0,0.59999995]
["bitfinex","BTCUSD",1747171739943,0.22003142,104530.0,104520.0,0.93999995]
["bitfinex","BTCUSD",1747171740154,0.22003142,104530.0,104520.0,0.98308725]
["bitfinex","BTCUSD",1747171740365,0.22003142,104530.0,104520.0,0.93999995]
["bitfinex","BTCUSD",1747171740983,0.22403142,104530.0,104520.0,0.93999995]
["bitfinex","BTCUSD",1747171741641,0.22803142,104530.0,104520.0,0.93999995]
["bitfinex","BTCUSD",1747171742836,0.22403142,104530.0,104520.0,0.93999995]
["bitfinex","BTCUSD",1747171743070,0.22603142,104530.0,104520.0,0.93999995]
["bitfinex","BTCUSD",1747171744119,0.22203142,104530.0,104520.0,0.93999995]
["bitfinex","BTCUSD",1747171744457,0.22403142,104530.0,104520.0,0.93999995]
["bitfinex","BTCUSD",1747171746510,0.22403142,104530.0,104520.0,0.92999995]
["bitfinex","BTCUSD",1747171746924,0.22203142,104530.0,104520.0,0.94649995]
["bitfinex","BTCUSD",1747171747137,0.22003142,104530.0,104520.0,0.92999995]
["bitfinex","BTCUSD",1747171748304,0.25243142,104530.0,104520.0,0.52135093]
["bitfinex","BTCUSD",1747171748516,0.25243142,104530.0,104520.0,0.91439995]
["bitfinex","BTCUSD",1747171749739,0.23663142,104530.0,104520.0,0.91439995]
["bitfinex","BTCUSD",1747171749935,0.22706543,104530.0,104520.0,0.91439995]
["bitfinex","BTCUSD",1747171750569,0.21046543,104530.0,104520.0,0.91439995]
["bitfinex","BTCUSD",1747171751145,0.22566543,104530.0,104520.0,0.91439995]
["bitfinex","BTCUSD",1747171751365,0.24196543,104530.0,104520.0,0.91439995]
["bitfinex","BTCUSD",1747171752217,0.22566543,104530.0,104520.0,0.91439995]
["bitfinex","BTCUSD",1747171753147,0.24196543,104530.0,104520.0,0.91439995]
["bitfinex","BTCUSD",1747171753375,0.22566543,104530.0,104520.0,0.91439995]
["bitfinex","BTCUSD",1747171754192,0.21609917,104530.0,104520.0,0.91439995]
["bitfinex","BTCUSD",1747171755067,0.21609917,104530.0,104520.0,0.73304902]
["bitfinex","BTCUSD",1747171755323,0.21609917,104530.0,104520.0,0.92439995]
["bitfinex","BTCUSD",1747171757300,0.20089917,104530.0,104520.0,0.92439995]
["bitfinex","BTCUSD",1747171758031,0.21679917,104530.0,104520.0,0.92439995]
["bitfinex","BTCUSD",1747171759703,0.20089917,104530.0,104520.0,0.93939995]
["bitfinex","BTCUSD",1747171760463,0.20089917,104530.0,104520.0,0.92439995]
["bitfinex","BTCUSD",1747171761078,0.20089917,104530.0,104520.0,1.11199995]
["bitfinex","BTCUSD",1747171762189,0.20089917,104530.0,104520.0,1.12699995]
["bitfinex","BTCUSD",1747171762365,0.20089917,104530.0,104520.0,1.11199995]
["bitfinex","BTCUSD",1747171764036,0.21729917,104530.0,104520.0,1.11199995]
["bitfinex","BTCUSD",1747171765655,0.20089917,104530.0,104520.0,1.11199995]
["bitfinex","BTCUSD",1747171767115,0.21639917,104530.0,104520.0,1.11199995]
["bitfinex","BTCUSD",1747171769318,0.21589917,104530.0,104520.0,1.11199995]
["bitfinex","BTCUSD",1747171769528,0.21589917,104530.0,104520.0,1.52539995]
["bitfinex","BTCUSD",1747171770744,0.20089917,104530.0,104520.0,1.54199995]
["bitfinex","BTCUSD",1747171771679,0.20089917,104530.0,104520.0,1.52539995]
["bitfinex","BTCUSD",1747171775469,0.20089917,104530.0,104520.0,1.11199995]
["bitfinex","BTCUSD",1747171776803,0.20089917,104530.0,104520.0,1.12759995]
["bitfinex","BTCUSD",1747171776804,0.21046543,104530.0,104520.0,1.12759995]
["bitfinex","BTCUSD",1747171777235,0.21046543,104530.0,104520.0,1.11199995]
["bitfinex","BTCUSD",1747171779959,0.21046543,104530.0,104520.0,1.12719995]
["bitfinex","BTCUSD",1747171785008,0.21046543,104530.0,104520.0,1.11199995]
["bitfinex","BTCUSD",1747171790000,0.21046543,104530.0,104520.0,0.92439995]
["bitfinex","BTCUSD",1747171790226,0.24216543,104530.0,104520.0,1.11187995]
["bitfinex","BTCUSD",1747171790456,0.23259917,104530.0,104520.0,1.11187995]
["bitfinex","BTCUSD",1747171791886,0.22303263,104530.0,104520.0,0.92052902]
["bitfinex","BTCUSD",1747171792120,0.22303263,104530.0,104520.0,1.11187995]
["bitfinex","BTCUSD",1747171793130,0.22303263,104530.0,104520.0,0.52748]
["bitfinex","BTCUSD",1747171793335,0.22303263,104530.0,104520.0,0.91535544]
["bitfinex","BTCUSD",1747171793533,0.22303263,104530.0,104520.0,1.11187995]
["bitfinex","BTCUSD",1747171793732,0.22303263,104530.0,104520.0,0.92052902]
["bitfinex","BTCUSD",1747171793939,0.22303263,104530.0,104520.0,1.11187995]
["bitfinex","BTCUSD",1747171795516,0.20783263,104530.0,104520.0,1.11187995]
["bitfinex","BTCUSD",1747171795914,0.22343263,104530.0,104520.0,1.11187995]
["bitfinex","BTCUSD",1747171797769,0.20783263,104530.0,104520.0,0.71883093]
["bitfinex","BTCUSD",1747171797992,0.22343263,104530.0,104520.0,0.39304902]
["bitfinex","BTCUSD",1747171798199,0.20091847,104520.0,104510.0,1.1322485]
["bitfinex","BTCUSD",1747171798441,0.21631847,104520.0,104510.0,1.32877301]
["bitfinex","BTCUSD",1747171799581,0.21631847,104520.0,104510.0,0.91537301]
["bitfinex","BTCUSD",1747171800119,0.21631847,104520.0,104510.0,0.91737301]
["bitfinex","BTCUSD",1747171800252,0.20091847,104520.0,104510.0,0.91737301]
["bitfinex","BTCUSD",1747171800652,0.20091847,104520.0,104510.0,0.92794147]
["bitfinex","BTCUSD",1747171802730,0.20091847,104520.0,104510.0,0.93750984]
["bitfinex","BTCUSD",1747171802935,0.21048574,104520.0,104510.0,0.92794147]
["bitfinex","BTCUSD",1747171803761,0.22678574,104520.0,104510.0,0.72184924]
["bitfinex","BTCUSD",1747171804078,0.21721847,104520.0,104510.0,0.91837375]
["bitfinex","BTCUSD",1747171804651,0.21721847,104520.0,104510.0,0.53952451]
["bitfinex","BTCUSD",1747171804888,0.21721847,104520.0,104510.0,0.72700451]
["bitfinex","BTCUSD",1747171805587,0.21721847,104520.0,104510.0,0.53952451]
["bitfinex","BTCUSD",1747171805807,0.23231847,104520.0,104510.0,0.343]
["bitfinex","BTCUSD",1747171806026,0.23231847,104520.0,104510.0,0.53952451]
["bitfinex","BTCUSD",1747171806261,0.23231847,104520.0,104510.0,0.19952451]
["bitfinex","BTCUSD",1747171806681,0.23231847,104520.0,104510.0,0.19752451]
["bitfinex","BTCUSD",1747171806891,0.23231847,104520.0,104510.0,0.19952451]
["bitfinex","BTCUSD",1747171807287,0.23231847,104520.0,104510.0,0.19652451]
["bitfinex","BTCUSD",1747171807894,0.23231847,104520.0,104510.0,0.19752451]
["bitfinex","BTCUSD",1747171809367,0.23231847,104520.0,104510.0,0.53752451]
["bitfinex","BTCUSD",1747171821283,0.21721847,104520.0,104510.0,0.53752451]
["bitfinex","BTCUSD",1747171822533,0.23361847,104520.0,104510.0,0.53752451]
["bitfinex","BTCUSD",1747171822954,0.21721847,104520.0,104510.0,0.53752451]
["bitfinex","BTCUSD",1747171825211,0.23221847,104520.0,104510.0,0.53752451]
["bitfinex","BTCUSD",1747171825841,0.21721847,104520.0,104510.0,0.53752451]
["bitfinex","BTCUSD",1747171829952,0.22101231,104520.0,104510.0,0.53752451]
["bitfinex","BTCUSD",1747171834030,0.22997565,104520.0,104510.0,0.53752451]
["bitfinex","BTCUSD",1747171834625,0.22101231,104520.0,104510.0,0.53752451]
["bitfinex","BTCUSD",1747171836490,0.22997814,104520.0,104510.0,0.53752451]
["bitfinex","BTCUSD",1747171838677,0.23155679,104520.0,104510.0,0.53752451]
["bitfinex","BTCUSD",1747171839104,0.2261843,104520.0,104510.0,0.53752451]
["bitfinex","BTCUSD",1747171839749,0.2261843,104520.0,104510.0,0.341]
["bitfinex","BTCUSD",1747171839980,0.2261843,104520.0,104510.0,0.53752451]
["bitfinex","BTCUSD",1747171859358,0.2261843,104520.0,104510.0,0.58061181]
["bitfinex","BTCUSD",1747171859557,0.2261843,104520.0,104510.0,0.53752451]
["bitfinex","BTCUSD",1747171863039,0.21721847,104520.0,104510.0,0.53752451]
["bitfinex","BTCUSD",1747171863462,0.22618069,104520.0,104510.0,0.53752451]
["bitfinex","BTCUSD",1747171863868,0.22618069,104520.0,104510.0,0.52706451]
["bitfinex","BTCUSD",1747171864203,0.22618069,104520.0,104510.0,0.52756451]
["bitfinex","BTCUSD",1747171868068,0.22618069,104520.0,104510.0,0.57065181]
["bitfinex","BTCUSD",1747171868292,0.22618069,104520.0,104510.0,0.52756451]
["bitfinex","BTCUSD",1747171868923,0.22618069,104520.0,104510.0,0.33104]
["bitfinex","BTCUSD",1747171869131,0.22618069,104520.0,104510.0,0.52756451]
["bitfinex","BTCUSD",1747171875817,0.22904069,104520.0,104510.0,0.52756451]
["bitfinex","BTCUSD",1747171878713,0.22904069,104520.0,104510.0,0.33104]
["bitfinex","BTCUSD",1747171878947,0.22904069,104520.0,104510.0,0.52756451]
["bitfinex","BTCUSD",1747171886441,0.02138921,104520.0,104510.0,1.13573826]
["bitfinex","BTCUSD",1747171886696,0.00286,104520.0,104510.0,1.1548749]
["bitfinex","BTCUSD",1747171886891,0.00286,104520.0,104510.0,1.27132021]
["bitfinex","BTCUSD",1747171888058,0.00286,104520.0,104510.0,1.27332021]
["bitfinex","BTCUSD",1747171888804,0.00286,104520.0,104510.0,1.27432021]
["bitfinex","BTCUSD",1747171891827,0.01913207,104530.0,104520.0,0.24148574]
["bitfinex","BTCUSD",1747171892108,0.01918032,104530.0,104520.0,0.91868416]
["bitfinex","BTCUSD",1747171892639,0.01918032,104530.0,104520.0,1.33208416]
["bitfinex","BTCUSD",1747171892836,0.02874649,104530.0,104520.0,1.33208416]
["bitfinex","BTCUSD",1747171893044,0.02974649,104530.0,104520.0,1.3225168]
["bitfinex","BTCUSD",1747171893483,0.02974658,104530.0,104520.0,1.33208416]
["bitfinex","BTCUSD",1747171893765,0.02974639,104530.0,104520.0,1.33208416]
["bitfinex","BTCUSD",1747171894131,0.0297463,104530.0,104520.0,1.33208416]
["bitfinex","BTCUSD",1747171895019,0.01061414,104530.0,104520.0,1.33208416]
["bitfinex","BTCUSD",1747171895227,0.02974648,104530.0,104520.0,1.33208416]
["bitfinex","BTCUSD",1747171896430,0.02018022,104530.0,104520.0,1.3225168]
["bitfinex","BTCUSD",1747171896749,0.02018022,104530.0,104520.0,1.34165143]
["bitfinex","BTCUSD",1747171897552,0.02018022,104530.0,104520.0,1.33208416]
["bitfinex","BTCUSD",1747171898118,0.02018022,104530.0,104520.0,1.34165143]
["bitfinex","BTCUSD",1747171898298,0.02974648,104530.0,104520.0,1.33208416]
["bitfinex","BTCUSD",1747171899079,0.02974639,104530.0,104520.0,1.33208416]
["bitfinex","BTCUSD",1747171900239,0.02974639,104530.0,104520.0,1.34165143]
["bitfinex","BTCUSD",1747171900464,0.21748427,104550.0,104540.0,0.57177985]
["bitfinex","BTCUSD",1747171900465,0.01094224,104550.0,104540.0,0.57177985]
["bitfinex","BTCUSD",1747171900683,0.02055465,104550.0,104540.0,1.85886287]
["bitfinex","BTCUSD",1747171900892,0.03968342,104550.0,104540.0,1.66233845]
["bitfinex","BTCUSD",1747171901335,0.03968342,104550.0,104540.0,1.67640853]
["bitfinex","BTCUSD",1747171901742,0.03074118,104550.0,104540.0,1.67640853]
["bitfinex","BTCUSD",1747171901924,0.03074118,104550.0,104540.0,1.68597415]
["bitfinex","BTCUSD",1747171902143,0.03174118,104550.0,104540.0,1.68597415]
["bitfinex","BTCUSD",1747171902376,0.03174118,104550.0,104540.0,1.67640853]
["bitfinex","BTCUSD",1747171903113,0.03174118,104550.0,104540.0,1.68597415]
["bitfinex","BTCUSD",1747171903317,0.03174118,104550.0,104540.0,1.67640853]
["bitfinex","BTCUSD",1747171903938,0.03174118,104550.0,104540.0,1.68597415]
["bitfinex","BTCUSD",1747171904167,0.03174118,104550.0,104540.0,1.72906145]
["bitfinex","BTCUSD",1747171904369,0.03174118,104550.0,104540.0,1.68597415]
["bitfinex","BTCUSD",1747171905179,0.02217666,104550.0,104540.0,1.68597415]
["bitfinex","BTCUSD",1747171905386,0.03174109,104550.0,104540.0,1.68597415]
["bitfinex","BTCUSD",1747171907154,0.02217666,104550.0,104540.0,1.68597415]
["bitfinex","BTCUSD",1747171907362,0.03174109,104550.0,104540.0,1.69553968]
["bitfinex","BTCUSD",1747171908984,0.02217666,104550.0,104540.0,1.70510512]
["bitfinex","BTCUSD",1747171909186,0.03174109,104550.0,104540.0,1.46933968]
["bitfinex","BTCUSD",1747171909692,0.03174109,104550.0,104540.0,1.660654]
["bitfinex","BTCUSD",1747171911990,0.0413057,104550.0,104540.0,1.64152285]
["bitfinex","BTCUSD",1747171912212,0.03174109,104550.0,104540.0,1.65108838]
["bitfinex","BTCUSD",1747171913664,0.031741,104550.0,104540.0,1.66065382]
["bitfinex","BTCUSD",1747171914506,0.02217666,104550.0,104540.0,1.66065382]
["bitfinex","BTCUSD",1747171916283,0.0413058,104550.0,104540.0,1.63195714]
["bitfinex","BTCUSD",1747171916486,0.04824109,104550.0,104540.0,1.64152267]
["bitfinex","BTCUSD",1747171916681,0.04824109,104550.0,104540.0,1.63195714]
["bitfinex","BTCUSD",1747171916912,0.04824109,104550.0,104540.0,1.64152276]
["bitfinex","BTCUSD",1747171917155,0.04824109,104550.0,104540.0,1.63195714]
["bitfinex","BTCUSD",1747171917405,0.04824109,104550.0,104540.0,1.660654]
["bitfinex","BTCUSD",1747171918387,0.04824109,104550.0,104540.0,1.65108838]
["bitfinex","BTCUSD",1747171918674,0.00304825,104550.0,104540.0,1.84761289]
["bitfinex","BTCUSD",1747171918879,0.00304825,104550.0,104540.0,1.46994368]
["bitfinex","BTCUSD",1747171919084,0.01261231,104550.0,104540.0,1.47950884]
["bitfinex","BTCUSD",1747171919295,0.01261231,104550.0,104540.0,1.46994358]
["bitfinex","BTCUSD",1747171919505,0.01261231,104550.0,104540.0,1.46290874]
["bitfinex","BTCUSD",1747171919717,0.01261231,104550.0,104540.0,1.45334358]
["bitfinex","BTCUSD",1747171920156,0.01261231,104550.0,104540.0,1.46290874]
["bitfinex","BTCUSD",1747171920370,0.01261231,104550.0,104540.0,1.45334349]
["bitfinex","BTCUSD",1747171920808,0.01261231,104550.0,104540.0,1.45334358]
["bitfinex","BTCUSD",1747171921480,0.02217647,104550.0,104540.0,1.45334358]
["bitfinex","BTCUSD",1747171921621,0.02217647,104550.0,104540.0,1.46914358]
["bitfinex","BTCUSD",1747171921847,0.02217647,104550.0,104540.0,1.27261907]
["bitfinex","BTCUSD",1747171922051,0.02217647,104550.0,104540.0,1.46914358]
["bitfinex","BTCUSD",1747171922647,0.00304825,104550.0,104540.0,1.47870865]
["bitfinex","BTCUSD",1747171923275,0.01261231,104550.0,104540.0,1.46914349]
["bitfinex","BTCUSD",1747171923693,0.01261231,104550.0,104540.0,1.27261898]
["bitfinex","BTCUSD",1747171923908,0.00304825,104550.0,104540.0,1.47870856]
["bitfinex","BTCUSD",1747171924143,0.01261231,104550.0,104540.0,1.46914349]
["bitfinex","BTCUSD",1747171924277,0.01261222,104550.0,104540.0,1.46914368]
["bitfinex","BTCUSD",1747171924509,0.01261222,104550.0,104540.0,1.47870884]
["bitfinex","BTCUSD",1747171925222,0.01261222,104550.0,104540.0,1.46290884]
["bitfinex","BTCUSD",1747171925446,0.02217628,104550.0,104540.0,1.46290884]
["bitfinex","BTCUSD",1747171925664,0.02217628,104550.0,104540.0,1.4629082]
["bitfinex","BTCUSD",1747171925872,0.02217628,104550.0,104540.0,1.45334313]
["bitfinex","BTCUSD",1747171926318,0.02217628,104550.0,104540.0,1.48252326]
["bitfinex","BTCUSD",1747171926762,0.01261222,104550.0,104540.0,1.48252326]
["bitfinex","BTCUSD",1747171926991,0.01261222,104550.0,104540.0,1.49208833]
["bitfinex","BTCUSD",1747171927189,0.01261222,104550.0,104540.0,1.48252326]
["bitfinex","BTCUSD",1747171927675,0.02217628,104550.0,104540.0,1.48252326]
["bitfinex","BTCUSD",1747171928557,0.02217628,104550.0,104540.0,1.86674313]
["bitfinex","BTCUSD",1747171928771,0.02217628,104550.0,104540.0,1.85717797]
["bitfinex","BTCUSD",1747171928981,0.02217628,104550.0,104540.0,1.86674322]
["bitfinex","BTCUSD",1747171929183,0.02217628,104550.0,104540.0,1.67021871]
["bitfinex","BTCUSD",1747171930580,0.02217628,104550.0,104540.0,1.34920439]
["bitfinex","BTCUSD",1747171932681,0.03174053,104550.0,104540.0,1.67963914]
["bitfinex","BTCUSD",1747171932959,0.04586982,104560.0,104550.0,0.54086074]
["bitfinex","BTCUSD",1747171933169,0.01718,104560.0,104550.0,1.24300359]
["bitfinex","BTCUSD",1747171933377,0.02674324,104560.0,104550.0,1.25256793]
["bitfinex","BTCUSD",1747171933586,0.02674324,104560.0,104550.0,1.28174806]
["bitfinex","BTCUSD",1747171934000,0.03612511,104570.0,104560.0,0.54084152]
["bitfinex","BTCUSD",1747171934183,0.04568725,104570.0,104560.0,1.21800003]
["bitfinex","BTCUSD",1747171934383,0.04568725,104570.0,104560.0,1.24718016]
["bitfinex","BTCUSD",1747171935433,0.04568725,104570.0,104560.0,1.21800003]
["bitfinex","BTCUSD",1747171935613,0.04568725,104570.0,104560.0,1.24718016]
["bitfinex","BTCUSD",1747171935789,0.04568725,104570.0,104560.0,1.26130138]
["bitfinex","BTCUSD",1747171936193,0.04868725,104570.0,104560.0,1.26130138]
["bitfinex","BTCUSD",1747171936572,0.03912456,104570.0,104560.0,1.27086517]
["bitfinex","BTCUSD",1747171936776,0.04868725,104570.0,104560.0,1.26130138]
["bitfinex","BTCUSD",1747171936981,0.04868725,104570.0,104560.0,1.27086517]
["bitfinex","BTCUSD",1747171937183,0.04868725,104570.0,104560.0,1.28686517]
["bitfinex","BTCUSD",1747171937357,0.04868725,104570.0,104560.0,1.27730138]
["bitfinex","BTCUSD",1747171937593,0.04868725,104570.0,104560.0,1.69070138]
["bitfinex","BTCUSD",1747171938382,0.04868725,104570.0,104560.0,1.70026517]
["bitfinex","BTCUSD",1747171938580,0.04868725,104570.0,104560.0,1.30721615]
["bitfinex","BTCUSD",1747171938783,0.04868725,104570.0,104560.0,1.69070138]
["bitfinex","BTCUSD",1747171938995,0.04668725,104570.0,104560.0,1.69070138]
["bitfinex","BTCUSD",1747171939409,0.04568725,104570.0,104560.0,1.69070138]
["bitfinex","BTCUSD",1747171939607,0.04568725,104570.0,104560.0,1.86134138]
["bitfinex","BTCUSD",1747171942798,0.04568725,104570.0,104560.0,1.87090517]
["bitfinex","BTCUSD",1747171943004,0.002,104590.0,104580.0,0.55992621]
["bitfinex","BTCUSD",1747171943213,0.0834644,104600.0,104590.0,0.21034469]
["bitfinex","BTCUSD",1747171943419,0.10258366,104600.0,104590.0,0.71026379]
["bitfinex","BTCUSD",1747171943632,0.12218612,104600.0,104590.0,0.7159033]
["bitfinex","BTCUSD",1747171943871,0.12218603,104600.0,104590.0,0.70634234]
["bitfinex","BTCUSD",1747171944075,0.12218603,104600.0,104590.0,0.7007033]
["bitfinex","BTCUSD",1747171944282,0.31339061,104600.0,104590.0,0.49461783]
["bitfinex","BTCUSD",1747171944456,0.30383176,104600.0,104590.0,0.50417879]
["bitfinex","BTCUSD",1747171945272,0.31539198,104600.0,104590.0,0.50417879]
["bitfinex","BTCUSD",1747171945730,0.3058323,104600.0,104590.0,0.49461783]
["bitfinex","BTCUSD",1747171946111,0.3078323,104600.0,104590.0,0.49461792]
["bitfinex","BTCUSD",1747171946575,0.3078323,104600.0,104590.0,0.50417897]
["bitfinex","BTCUSD",1747171947753,0.3078323,104600.0,104590.0,0.29809341]
["bitfinex","BTCUSD",1747171947974,0.3078323,104600.0,104590.0,0.49461792]
["bitfinex","BTCUSD",1747171948886,0.29827244,104600.0,104590.0,0.49461792]
["bitfinex","BTCUSD",1747171950966,0.2887124,104600.0,104590.0,0.49461792]
["bitfinex","BTCUSD",1747171952489,0.2887124,104600.0,104590.0,0.90801792]
["bitfinex","BTCUSD",1747171952925,0.2887124,104600.0,104590.0,0.89845678]
["bitfinex","BTCUSD",1747171954468,0.27915227,104600.0,104590.0,0.89845678]
["bitfinex","BTCUSD",1747171956944,0.27915227,104600.0,104590.0,0.90801792]
["bitfinex","BTCUSD",1747171957788,0.27915227,104600.0,104590.0,0.91385678]
["bitfinex","BTCUSD",1747171959268,0.27915227,104600.0,104590.0,0.89845678]
["bitfinex","BTCUSD",1747171960020,0.27915227,104600.0,104590.0,0.91435678]
["bitfinex","BTCUSD",1747171960943,0.27915227,104600.0,104590.0,0.71783227]
["bitfinex","BTCUSD",1747171961156,0.26959205,104600.0,104590.0,0.91435678]
["bitfinex","BTCUSD",1747171971553,0.26365154,104600.0,104590.0,0.92391774]
["bitfinex","BTCUSD",1747171971722,0.27321176,104600.0,104590.0,0.92391783]
["bitfinex","BTCUSD",1747171975871,0.27321176,104600.0,104590.0,0.91435678]
["bitfinex","BTCUSD",1747171976089,0.26365227,104600.0,104590.0,0.92391792]
["bitfinex","BTCUSD",1747171976393,0.26365227,104600.0,104590.0,0.91435678]
["bitfinex","BTCUSD",1747171976605,0.26365227,104600.0,104590.0,0.92391792]
["bitfinex","BTCUSD",1747171979154,0.26365227,104600.0,104590.0,0.91435678]
["bitfinex","BTCUSD",1747171980845,0.26365227,104600.0,104590.0,1.10091678]
["bitfinex","BTCUSD",1747171984040,0.25842227,104600.0,104590.0,1.10091678]
["bitfinex","BTCUSD",1747171988404,0.25842227,104600.0,104590.0,0.90969391]
["bitfinex","BTCUSD",1747171988608,0.25842227,104600.0,104590.0,1.10091678]
["bitfinex","BTCUSD",1747171994751,0.25842227,104600.0,104590.0,1.11047792]
["bitfinex","BTCUSD",1747171995296,0.25842227,104600.0,104590.0,1.52343792]
["bitfinex","BTCUSD",1747171995646,0.25842227,104600.0,104590.0,1.51387678]
["bitfinex","BTCUSD",1747171995872,0.25842227,104600.0,104590.0,1.52343792]
["bitfinex","BTCUSD",1747171996088,0.25842227,104600.0,104590.0,1.51387678]
["bitfinex","BTCUSD",1747171996478,0.25842227,104600.0,104590.0,1.52343792]
["bitfinex","BTCUSD",1747171997112,0.25842227,104600.0,104590.0,1.51387678]
["bitfinex","BTCUSD",1747171997319,0.25842227,104600.0,104590.0,1.52343792]
["bitfinex","BTCUSD",1747171997800,0.25842227,104600.0,104590.0,1.51387678]
["bitfinex","BTCUSD",1747171998017,0.26798222,104600.0,104590.0,1.51387678]
["bitfinex","BTCUSD",1747171998221,0.26798222,104600.0,104590.0,1.52343792]
["bitfinex","BTCUSD",1747171998976,0.26798222,104600.0,104590.0,1.51387678]
["bitfinex","BTCUSD",1747172000070,0.26798222,104600.0,104590.0,1.11047792]
["bitfinex","BTCUSD",1747172000499,0.26798222,104600.0,104590.0,1.10091678]
["bitfinex","BTCUSD",1747172003199,0.26798222,104600.0,104590.0,1.28719678]
["bitfinex","BTCUSD",1747172003466,0.28318222,104600.0,104590.0,1.28719678]
["bitfinex","BTCUSD",1747172003688,0.28318222,104600.0,104590.0,0.5107094]
["bitfinex","BTCUSD",1747172003689,0.27362227,104600.0,104590.0,0.5107094]
["bitfinex","BTCUSD",1747172003915,0.28882227,104600.0,104590.0,0.8835494]
["bitfinex","BTCUSD",1747172004832,0.28882227,104600.0,104590.0,1.08007391]
["bitfinex","BTCUSD",1747172005503,0.28882227,104600.0,104590.0,1.27129678]
["bitfinex","BTCUSD",1747172007413,0.25842227,104600.0,104590.0,1.28759678]
["bitfinex","BTCUSD",1747172008272,0.27502227,104600.0,104590.0,1.28759678]
["bitfinex","BTCUSD",1747172008530,0.25842227,104600.0,104590.0,1.28759678]
["bitfinex","BTCUSD",1747172008969,0.27502227,104600.0,104590.0,1.28759678]
["bitfinex","BTCUSD",1747172023958,0.28458222,104600.0,104590.0,1.28759678]
["bitfinex","BTCUSD",1747172029932,0.09337764,104600.0,104590.0,1.28759678]
["bitfinex","BTCUSD",1747172032525,0.09337764,104600.0,104590.0,1.30213763]
["bitfinex","BTCUSD",1747172032907,0.10293723,104600.0,104590.0,1.30213763]
["bitfinex","BTCUSD",1747172033351,0.29414181,104600.0,104590.0,1.10561312]
["bitfinex","BTCUSD",1747172033563,0.29414181,104600.0,104590.0,1.30213763]
["bitfinex","BTCUSD",1747172038316,0.08633723,104600.0,104590.0,1.30213763]
["bitfinex","BTCUSD",1747172040014,0.27754181,104600.0,104590.0,1.30213763]
["bitfinex","BTCUSD",1747172040360,0.28710203,104600.0,104590.0,1.30213763]
["bitfinex","BTCUSD",1747172045983,0.28710203,104600.0,104590.0,1.07999313]
["bitfinex","BTCUSD",1747172048263,0.28710203,104600.0,104590.0,0.88346862]
["bitfinex","BTCUSD",1747172048474,0.27754235,104600.0,104590.0,0.88346862]
["bitfinex","BTCUSD",1747172048661,0.27754235,104600.0,104590.0,1.07999313]
["bitfinex","BTCUSD",1747172051503,0.05765747,104600.0,104590.0,1.72882704]
["bitfinex","BTCUSD",1747172051679,0.06721687,104600.0,104590.0,1.75750936]
["bitfinex","BTCUSD",1747172053022,0.06721687,104600.0,104590.0,2.13519736]
["bitfinex","BTCUSD",1747172053367,0.06721687,104600.0,104590.0,1.93867285]
["bitfinex","BTCUSD",1747172053571,0.06721687,104600.0,104590.0,2.13519736]
["bitfinex","BTCUSD",1747172055609,0.06721687,104600.0,104590.0,2.09495636]
["bitfinex","BTCUSD",1747172058306,0.05765747,104600.0,104590.0,2.09495636]
["bitfinex","BTCUSD",1747172061952,0.05765747,104600.0,104590.0,1.97838336]
["bitfinex","BTCUSD",1747172070121,0.06721687,104600.0,104590.0,1.97838336]
["bitfinex","BTCUSD",1747172070548,0.05765747,104600.0,104590.0,1.97838336]
["bitfinex","BTCUSD",1747172072237,0.06306767,104600.0,104590.0,1.97838336]
["bitfinex","BTCUSD",1747172072637,0.06306767,104600.0,104590.0,1.68981846]
["bitfinex","BTCUSD",1747172072827,0.05765747,104600.0,104590.0,1.68981846]
["bitfinex","BTCUSD",1747172073902,0.06306767,104600.0,104590.0,1.68981846]
["bitfinex","BTCUSD",1747172074490,0.06306767,104600.0,104590.0,1.46894446]
["bitfinex","BTCUSD",1747172074745,0.06306767,104600.0,104590.0,2.21953646]
["bitfinex","BTCUSD",1747172075577,0.06306767,104600.0,104590.0,2.20580646]
["bitfinex","BTCUSD",1747172077013,0.06306767,104600.0,104590.0,2.19080646]
["bitfinex","BTCUSD",1747172079734,0.06306767,104600.0,104590.0,2.11511646]
["bitfinex","BTCUSD",1747172085224,0.06306767,104600.0,104590.0,2.15368046]
["bitfinex","BTCUSD",1747172086293,0.06306767,104600.0,104590.0,2.18015317]
["bitfinex","BTCUSD",1747172095883,0.06306767,104600.0,104590.0,1.48041717]
["bitfinex","BTCUSD",1747172096100,0.06306767,104600.0,104590.0,2.80660617]
["bitfinex","BTCUSD",1747172098701,0.06306767,104600.0,104590.0,2.17631417]
["bitfinex","BTCUSD",1747172100810,0.06306767,104600.0,104590.0,2.01725417]
["bitfinex","BTCUSD",1747172103032,0.06298961,104600.0,104590.0,2.01725417]
["bitfinex","BTCUSD",1747172106685,0.06298961,104600.0,104590.0,2.31008617]
["bitfinex","BTCUSD",1747172108279,0.06298961,104600.0,104590.0,2.72300617]
["bitfinex","BTCUSD",1747172109092,0.06298961,104600.0,104590.0,2.73800617]
["bitfinex","BTCUSD",1747172109703,0.06298961,104600.0,104590.0,2.72300617]
["bitfinex","BTCUSD",1747172113534,0.01519982,104600.0,104590.0,2.72300617]
["bitfinex","BTCUSD",1747172113831,0.01008982,104600.0,104590.0,2.72300617]
["bitfinex","BTCUSD",1747172114237,0.01008982,104600.0,104590.0,2.69653346]
["bitfinex","BTCUSD",1747172117792,0.01008982,104600.0,104590.0,2.71223346]
["bitfinex","BTCUSD",1747172117996,0.01008982,104600.0,104590.0,1.88256446]
["bitfinex","BTCUSD",1747172118416,0.01008982,104600.0,104590.0,3.79434046]
["bitfinex","BTCUSD",1747172118784,0.01008982,104600.0,104590.0,3.09170844]
["bitfinex","BTCUSD",1747172118987,0.01008982,104600.0,104590.0,3.48475746]
["bitfinex","BTCUSD",1747172121031,0.01008982,104600.0,104590.0,3.43253946]
["bitfinex","BTCUSD",1747172121871,0.00467962,104600.0,104590.0,3.43253946]
["bitfinex","BTCUSD",1747172122077,0.01015541,104600.0,104590.0,3.00448246]
["bitfinex","BTCUSD",1747172123790,0.01015541,104600.0,104590.0,3.03097161]
["bitfinex","BTCUSD",1747172124088,0.01015541,104600.0,104590.0,2.80050161]
["bitfinex","BTCUSD",1747172124405,0.01015541,104600.0,104590.0,2.81620161]
["bitfinex","BTCUSD",1747172124749,0.002,104610.0,104600.0,0.249725]
["bitfinex","BTCUSD",1747172124946,0.00204821,104610.0,104600.0,0.74008342]
["bitfinex","BTCUSD",1747172126338,0.00404821,104610.0,104600.0,0.74008342]
["bitfinex","BTCUSD",1747172126752,0.00404821,104610.0,104600.0,0.92536342]
["bitfinex","BTCUSD",1747172127165,0.00604821,104610.0,104600.0,0.92536342]
["bitfinex","BTCUSD",1747172127381,0.00604821,104610.0,104600.0,0.91580384]
["bitfinex","BTCUSD",1747172127596,0.01560679,104610.0,104600.0,0.92536352]
["bitfinex","BTCUSD",1747172127811,0.02164821,104610.0,104600.0,0.9349231]
["bitfinex","BTCUSD",1747172128011,0.0312067,104610.0,104600.0,0.9349231]
["bitfinex","BTCUSD",1747172128223,0.0312067,104610.0,104600.0,0.92536352]
["bitfinex","BTCUSD",1747172128896,0.04076528,104610.0,104600.0,0.92536361]
["bitfinex","BTCUSD",1747172129106,0.04076528,104610.0,104600.0,0.93492329]
["bitfinex","BTCUSD",1747172129723,0.04076528,104610.0,104600.0,0.92536361]
["bitfinex","BTCUSD",1747172129972,0.04076528,104610.0,104600.0,0.93966893]
["bitfinex","BTCUSD",1747172130181,0.0312067,104610.0,104600.0,0.94922861]
["bitfinex","BTCUSD",1747172130394,0.04076537,104610.0,104600.0,0.94922861]
["bitfinex","BTCUSD",1747172130601,0.04076537,104610.0,104600.0,0.93966893]
["bitfinex","BTCUSD",1747172131033,0.04076528,104610.0,104600.0,0.93966884]
["bitfinex","BTCUSD",1747172131244,0.05032395,104610.0,104600.0,0.93966893]
["bitfinex","BTCUSD",1747172132556,0.05014583,104610.0,104600.0,0.93966893]
["bitfinex","BTCUSD",1747172133082,0.05014583,104610.0,104600.0,0.93010916]
["bitfinex","BTCUSD",1747172135959,0.05014583,104610.0,104600.0,0.93966893]
["bitfinex","BTCUSD",1747172136567,0.05014583,104610.0,104600.0,0.93010916]
["bitfinex","BTCUSD",1747172137186,0.05014583,104610.0,104600.0,0.67157442]
["bitfinex","BTCUSD",1747172137689,0.05014583,104610.0,104600.0,0.862779]
["bitfinex","BTCUSD",1747172137890,0.05014583,104610.0,104600.0,0.88189908]
["bitfinex","BTCUSD",1747172138870,0.05970468,104610.0,104600.0,0.48885006]
["bitfinex","BTCUSD",1747172139017,0.05970468,104610.0,104600.0,0.88189908]
["bitfinex","BTCUSD",1747172139235,0.05970468,104610.0,104600.0,0.89643993]
["bitfinex","BTCUSD",1747172139760,0.05970459,104610.0,104600.0,0.89643993]
["bitfinex","BTCUSD",1747172141426,0.06926354,104610.0,104600.0,0.89644002]
["bitfinex","BTCUSD",1747172141609,0.05970459,104610.0,104600.0,0.90599997]
["bitfinex","BTCUSD",1747172142450,0.06926344,104610.0,104600.0,0.90599997]
["bitfinex","BTCUSD",1747172142697,0.06926344,104610.0,104600.0,0.89644002]
["bitfinex","BTCUSD",1747172143103,0.05970459,104610.0,104600.0,0.90599997]
["bitfinex","BTCUSD",1747172143309,0.05014583,104610.0,104600.0,0.89644002]
["bitfinex","BTCUSD",1747172143539,0.05970468,104610.0,104600.0,0.90599997]
["bitfinex","BTCUSD",1747172143679,0.05970468,104610.0,104600.0,0.89644002]
["bitfinex","BTCUSD",1747172147428,0.05970468,104610.0,104600.0,1.30984002]
["bitfinex","BTCUSD",1747172148777,0.05970468,104610.0,104600.0,0.71239083]
["bitfinex","BTCUSD",1747172148997,0.25643305,104610.0,104600.0,0.81873075]
["bitfinex","BTCUSD",1747172149222,0.24687484,104610.0,104600.0,1.01525526]
["bitfinex","BTCUSD",1747172150729,0.24687484,104610.0,104600.0,0.81873075]
["bitfinex","BTCUSD",1747172150936,0.24677977,104610.0,104600.0,0.82997526]
["bitfinex","BTCUSD",1747172151147,0.24677977,104610.0,104600.0,0.82405068]
["bitfinex","BTCUSD",1747172151607,0.24677977,104610.0,104600.0,0.82561068]
["bitfinex","BTCUSD",1747172151814,0.24677977,104610.0,104600.0,0.62908617]
["bitfinex","BTCUSD",1747172152010,0.24677977,104610.0,104600.0,0.82561068]
["bitfinex","BTCUSD",1747172152727,0.389472,104610.0,104600.0,0.42770532]
["bitfinex","BTCUSD",1747172152957,0.34408917,104610.0,104600.0,0.42770532]
["bitfinex","BTCUSD",1747172153587,0.34408917,104610.0,104600.0,0.01430532]
["bitfinex","BTCUSD",1747172153984,0.23246462,104600.0,104590.0,0.34]
["bitfinex","BTCUSD",1747172154135,0.32977402,104600.0,104590.0,0.34]
["bitfinex","BTCUSD",1747172156968,0.38204756,104600.0,104590.0,0.34]
["bitfinex","BTCUSD",1747172157580,0.32977402,104600.0,104590.0,0.34]
["bitfinex","BTCUSD",1747172166694,0.31980202,104600.0,104590.0,0.34]
["bitfinex","BTCUSD",1747172169359,0.31980202,104600.0,104590.0,0.268598]
["bitfinex","BTCUSD",1747172169556,0.24264433,104590.0,104580.0,0.4023034]
["bitfinex","BTCUSD",1747172169760,0.25220492,104590.0,104580.0,0.20577889]
["bitfinex","BTCUSD",1747172170560,0.26176578,104590.0,104580.0,0.20577889]
["bitfinex","BTCUSD",1747172171597,0.26176578,104590.0,104580.0,0.54777889]
["bitfinex","BTCUSD",1747172172318,0.26176578,104590.0,104580.0,0.54977889]
["bitfinex","BTCUSD",1747172172488,0.25220546,104590.0,104580.0,0.54977889]
["bitfinex","BTCUSD",1747172173323,0.25207637,104590.0,104580.0,0.54977889]
["bitfinex","BTCUSD",1747172175718,0.24251578,104590.0,104580.0,0.54977889]
["bitfinex","BTCUSD",1747172179786,0.06098259,104590.0,104580.0,0.54977889]
["bitfinex","BTCUSD",1747172179907,0.25220546,104590.0,104580.0,0.54977889]
["bitfinex","BTCUSD",1747172180752,0.25220528,104590.0,104580.0,0.54977889]
["bitfinex","BTCUSD",1747172181630,0.26176642,104590.0,104580.0,0.54977889]
["bitfinex","BTCUSD",1747172183129,0.07054346,104590.0,104580.0,0.54977889]
["bitfinex","BTCUSD",1747172183531,0.06098241,104590.0,104580.0,0.54977889]
["bitfinex","BTCUSD",1747172183706,0.06098259,104590.0,104580.0,0.54977889]
["bitfinex","BTCUSD",1747172183910,0.06098177,104590.0,104580.0,0.55934085]
["bitfinex","BTCUSD",1747172184174,0.04468177,104590.0,104580.0,0.55934094]
["bitfinex","BTCUSD",1747172184359,0.07034282,104590.0,104580.0,0.54977889]
["bitfinex","BTCUSD",1747172188595,0.26156569,104590.0,104580.0,0.54977889]
["bitfinex","BTCUSD",1747172188774,0.07034282,104590.0,104580.0,0.54977889]
["bitfinex","BTCUSD",1747172189362,0.26156569,104590.0,104580.0,0.54977889]
["bitfinex","BTCUSD",1747172189545,0.29645417,104590.0,104580.0,0.54977889]
["bitfinex","BTCUSD",1747172189933,0.26156569,104590.0,104580.0,0.54977889]
["bitfinex","BTCUSD",1747172190334,0.26156651,104590.0,104580.0,0.54977889]
["bitfinex","BTCUSD",1747172190593,0.07034364,104590.0,104580.0,0.54977889]
["bitfinex","BTCUSD",1747172195313,0.26156651,104590.0,104580.0,0.54977889]
["bitfinex","BTCUSD",1747172202683,0.26145843,104590.0,104580.0,0.54977889]
["bitfinex","BTCUSD",1747172205790,0.25189784,104590.0,104580.0,0.54977889]
["bitfinex","BTCUSD",1747172210291,0.24233698,104590.0,104580.0,0.54977889]
["bitfinex","BTCUSD",1747172223604,0.23277593,104590.0,104580.0,0.54977889]
["bitfinex","BTCUSD",1747172225662,0.22321479,104590.0,104580.0,0.54977889]
["bitfinex","BTCUSD",1747172232728,0.22321479,104590.0,104580.0,0.549782]
["bitfinex","BTCUSD",1747172235633,0.22321479,104590.0,104580.0,0.35854085]
["bitfinex","BTCUSD",1747172236062,0.22321479,104590.0,104580.0,0.549782]
["bitfinex","BTCUSD",1747172238602,0.22321479,104590.0,104580.0,0.35854085]
["bitfinex","BTCUSD",1747172238816,0.22321479,104590.0,104580.0,0.549782]
["bitfinex","BTCUSD",1747172239016,0.22321479,104590.0,104580.0,0.35854085]
["bitfinex","BTCUSD",1747172239385,0.22321479,104590.0,104580.0,0.549782]
["bitfinex","BTCUSD",1747172239762,0.22321479,104590.0,104580.0,0.35854085]
["bitfinex","BTCUSD",1747172244424,0.34760764,104590.0,104580.0,0.004]
["bitfinex","BTCUSD",1747172244795,0.32052419,104590.0,104580.0,0.004]
["bitfinex","BTCUSD",1747172257824,0.32052419,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747172258039,0.32052419,104590.0,104570.0,0.34]
["bitfinex","BTCUSD",1747172258040,0.20080302,104580.0,104570.0,0.34]
["bitfinex","BTCUSD",1747172258280,0.23300302,104580.0,104570.0,0.34]
["bitfinex","BTCUSD",1747172259313,0.23300302,104580.0,104570.0,0.342]
["bitfinex","BTCUSD",1747172260054,0.23300302,104580.0,104570.0,0.344]
["bitfinex","BTCUSD",1747172261590,0.21710302,104580.0,104570.0,0.344]
["bitfinex","BTCUSD",1747172261803,0.23240302,104580.0,104570.0,0.344]
["bitfinex","BTCUSD",1747172264409,0.23240302,104580.0,104570.0,0.1335087]
["bitfinex","BTCUSD",1747172265703,0.23240302,104580.0,104570.0,0.004]
["bitfinex","BTCUSD",1747172266999,0.23240302,104580.0,104570.0,0.344]
["bitfinex","BTCUSD",1747172267320,0.16185661,104580.0,104570.0,0.344]
["bitfinex","BTCUSD",1747172267532,0.17141848,104580.0,104570.0,0.344]
["bitfinex","BTCUSD",1747172275749,0.17380921,104580.0,104570.0,0.344]
["bitfinex","BTCUSD",1747172276567,0.17358406,104580.0,104570.0,0.344]
["bitfinex","BTCUSD",1747172279454,0.17119333,104580.0,104570.0,0.344]
["bitfinex","BTCUSD",1747172280410,0.17119333,104580.0,104570.0,0.37801212]
["bitfinex","BTCUSD",1747172280550,0.17119333,104580.0,104570.0,0.34]
["bitfinex","BTCUSD",1747172280731,0.23252222,104570.0,104560.0,0.37066207]
["bitfinex","BTCUSD",1747172282033,0.23252222,104570.0,104560.0,0.37114454]
["bitfinex","BTCUSD",1747172282362,0.23252222,104570.0,104560.0,0.37314454]
["bitfinex","BTCUSD",1747172283100,0.21672222,104570.0,104560.0,0.37514454]
["bitfinex","BTCUSD",1747172284186,0.23222222,104570.0,104560.0,0.37514454]
["bitfinex","BTCUSD",1747172287077,0.23153198,104570.0,104560.0,0.37514454]
["bitfinex","BTCUSD",1747172291767,0.23153198,104570.0,104560.0,0.14597553]
["bitfinex","BTCUSD",1747172292113,0.23153198,104570.0,104560.0,0.00448247]
["bitfinex","BTCUSD",1747172293719,0.23153198,104570.0,104560.0,0.35902332]
["bitfinex","BTCUSD",1747172293935,0.23153198,104570.0,104560.0,0.34448247]
["bitfinex","BTCUSD",1747172294646,0.23153198,104570.0,104560.0,0.35535763]
["bitfinex","BTCUSD",1747172298521,0.23140689,104570.0,104560.0,0.01535763]
["bitfinex","BTCUSD",1747172298753,0.23140689,104570.0,104560.0,0.35535763]
["bitfinex","BTCUSD",1747172304265,0.32871629,104570.0,104560.0,0.35535763]
["bitfinex","BTCUSD",1747172305307,0.32871629,104570.0,104560.0,0.35335763]
["bitfinex","BTCUSD",1747172305820,0.23140689,104570.0,104560.0,0.35135763]
["bitfinex","BTCUSD",1747172306603,0.21590689,104570.0,104560.0,0.7390467]
["bitfinex","BTCUSD",1747172306813,0.21590689,104570.0,104560.0,0.54263536]
["bitfinex","BTCUSD",1747172307032,0.21590689,104570.0,104560.0,0.35135763]
["bitfinex","BTCUSD",1747172310164,0.21590689,104570.0,104560.0,0.54263536]
["bitfinex","BTCUSD",1747172310347,0.21590689,104570.0,104560.0,0.35135763]
["bitfinex","BTCUSD",1747172310755,0.21590689,104570.0,104560.0,0.54263536]
["bitfinex","BTCUSD",1747172311195,0.16123146,104580.0,104560.0,0.77885125]
["bitfinex","BTCUSD",1747172311341,0.00956278,104570.0,104560.0,0.76928755]
["bitfinex","BTCUSD",1747172311558,0.21994697,104570.0,104560.0,0.78841513]
["bitfinex","BTCUSD",1747172311768,0.21994697,104570.0,104560.0,0.59200388]
["bitfinex","BTCUSD",1747172311981,0.21994697,104570.0,104560.0,0.78841522]
["bitfinex","BTCUSD",1747172312183,0.04781319,104570.0,104560.0,0.79797892]
["bitfinex","BTCUSD",1747172312608,0.04781319,104570.0,104560.0,0.78227892]
["bitfinex","BTCUSD",1747172312810,0.05435022,104570.0,104560.0,0.78227892]
["bitfinex","BTCUSD",1747172312970,0.05435022,104570.0,104560.0,0.79184253]
["bitfinex","BTCUSD",1747172312971,0.06391319,104570.0,104560.0,0.79184253]
["bitfinex","BTCUSD",1747172313182,0.23907263,104570.0,104560.0,0.77885143]
["bitfinex","BTCUSD",1747172313381,0.23907263,104570.0,104560.0,0.79797883]
["bitfinex","BTCUSD",1747172313584,0.23907263,104570.0,104560.0,0.79797892]
["bitfinex","BTCUSD",1747172315957,0.22951039,104570.0,104560.0,0.77885143]
["bitfinex","BTCUSD",1747172316131,0.22951039,104570.0,104560.0,0.78841522]
["bitfinex","BTCUSD",1747172316292,0.22951039,104570.0,104560.0,0.77271522]
["bitfinex","BTCUSD",1747172318653,0.22951039,104570.0,104560.0,0.76315143]
["bitfinex","BTCUSD",1747172319402,0.24551039,104570.0,104560.0,0.77271522]
["bitfinex","BTCUSD",1747172320232,0.23594788,104570.0,104560.0,0.77271522]
["bitfinex","BTCUSD",1747172321402,0.23594788,104570.0,104560.0,0.76315143]
["bitfinex","BTCUSD",1747172323990,0.23594788,104570.0,104560.0,0.94827143]
["bitfinex","BTCUSD",1747172324592,0.23594788,104570.0,104560.0,1.37123522]
["bitfinex","BTCUSD",1747172325147,0.24138519,104570.0,104560.0,0.76475763]
["bitfinex","BTCUSD",1747172325352,0.33869459,104570.0,104560.0,0.42475763]
["bitfinex","BTCUSD",1747172325811,0.33869459,104570.0,104560.0,0.76475763]
["bitfinex","BTCUSD",1747172326026,0.33869459,104570.0,104560.0,0.42475763]
["bitfinex","BTCUSD",1747172330617,0.33869459,104570.0,104560.0,0.01135763]
["bitfinex","BTCUSD",1747172335666,0.33854949,104570.0,104560.0,0.01135763]
["bitfinex","BTCUSD",1747172337281,0.52362949,104570.0,104560.0,0.00048247]
["bitfinex","BTCUSD",1747172337622,0.52662949,104570.0,104560.0,0.00048247]
["bitfinex","BTCUSD",1747172338249,0.52762949,104570.0,104560.0,0.00048247]
["bitfinex","BTCUSD",1747172338455,0.62302211,104570.0,104560.0,0.00048247]
["bitfinex","BTCUSD",1747172338870,0.63502211,104570.0,104560.0,0.00148247]
["bitfinex","BTCUSD",1747172339041,0.64502211,104570.0,104560.0,0.00148247]
["bitfinex","BTCUSD",1747172339776,0.21042498,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747172339951,0.75204629,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747172340152,0.71087438,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747172341069,0.71187438,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747172341276,0.71387438,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747172343182,0.72387438,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747172343387,0.81539123,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747172344433,1.15539123,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747172344987,1.15439123,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747172345206,1.15739123,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747172345755,1.15539123,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747172345956,1.15839123,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747172348260,1.15839123,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747172350316,1.15825914,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747172350765,1.06674229,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747172352452,1.07674229,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747172352666,1.06674229,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747172352873,1.08128314,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747172355562,1.49460314,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747172355767,1.59191254,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747172358187,1.58191254,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747172358899,1.57891254,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747172359301,1.60191254,104550.0,104540.0,0.003]
["bitfinex","BTCUSD",1747172359870,1.59891254,104550.0,104540.0,0.003]
["bitfinex","BTCUSD",1747172360071,1.60274254,104550.0,104540.0,0.003]
["bitfinex","BTCUSD",1747172360275,1.61874254,104550.0,104540.0,0.005]
["bitfinex","BTCUSD",1747172366002,1.71934254,104550.0,104540.0,0.005]
["bitfinex","BTCUSD",1747172367833,0.59256524,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747172368040,1.14598425,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747172368670,1.15598425,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747172369095,1.15598425,104530.0,104520.0,0.00214477]
["bitfinex","BTCUSD",1747172370039,1.16298425,104530.0,104520.0,0.00214477]
["bitfinex","BTCUSD",1747172370460,1.17298425,104530.0,104520.0,0.00214477]
["bitfinex","BTCUSD",1747172372215,1.1875251,104530.0,104520.0,0.00214477]
["bitfinex","BTCUSD",1747172373176,1.6009651,104530.0,104520.0,0.00214477]
["bitfinex","BTCUSD",1747172373564,1.5839651,104530.0,104520.0,0.00214477]
["bitfinex","BTCUSD",1747172373774,1.5739651,104530.0,104520.0,0.00214477]
["bitfinex","BTCUSD",1747172373975,1.6119651,104530.0,104520.0,0.00214477]
["bitfinex","BTCUSD",1747172375944,1.61186103,104530.0,104520.0,0.00214477]
["bitfinex","BTCUSD",1747172377929,1.71246103,104530.0,104520.0,0.00214477]
["bitfinex","BTCUSD",1747172378133,1.72918143,104530.0,104520.0,0.00214477]
["bitfinex","BTCUSD",1747172378626,2.42658143,104530.0,104520.0,0.00214477]
["bitfinex","BTCUSD",1747172378860,2.43041243,104530.0,104520.0,0.00214477]
["bitfinex","BTCUSD",1747172379458,0.24575914,104520.0,104510.0,0.0005]
["bitfinex","BTCUSD",1747172379719,0.42724171,104520.0,104510.0,0.00054825]
["bitfinex","BTCUSD",1747172380751,0.43724171,104520.0,104510.0,0.00054825]
["bitfinex","BTCUSD",1747172381576,0.44424171,104520.0,104510.0,0.00054825]
["bitfinex","BTCUSD",1747172383404,0.4440736,104520.0,104510.0,0.00054825]
["bitfinex","BTCUSD",1747172385154,0.4340736,104520.0,104510.0,0.00054825]
["bitfinex","BTCUSD",1747172385356,0.4270736,104520.0,104510.0,0.00054825]
["bitfinex","BTCUSD",1747172385515,0.4440736,104520.0,104510.0,0.00054825]
["bitfinex","BTCUSD",1747172386352,0.4650736,104520.0,104510.0,0.00054825]
["bitfinex","BTCUSD",1747172388108,0.5656736,104520.0,104510.0,0.00054825]
["bitfinex","BTCUSD",1747172390877,0.39081537,104520.0,104510.0,0.00054825]
["bitfinex","BTCUSD",1747172391103,0.36652769,104520.0,104510.0,0.00054825]
["bitfinex","BTCUSD",1747172391319,0.74192769,104520.0,104510.0,0.00054825]
["bitfinex","BTCUSD",1747172391751,0.73662769,104520.0,104510.0,0.00054825]
["bitfinex","BTCUSD",1747172392564,0.72662769,104520.0,104510.0,0.00054825]
["bitfinex","BTCUSD",1747172393016,0.73662769,104520.0,104510.0,0.00054825]
["bitfinex","BTCUSD",1747172393165,0.82093747,104520.0,104510.0,0.00054825]
["bitfinex","BTCUSD",1747172393816,0.81093747,104520.0,104510.0,0.00054825]
["bitfinex","BTCUSD",1747172394268,0.83593747,104520.0,104510.0,0.00054825]
["bitfinex","BTCUSD",1747172394600,0.72650769,104520.0,104510.0,0.03204825]
["bitfinex","BTCUSD",1747172399090,0.72650769,104520.0,104510.0,0.01594825]
["bitfinex","BTCUSD",1747172400256,0.33622769,104520.0,104510.0,0.01594825]
["bitfinex","BTCUSD",1747172400480,0.33622769,104520.0,104510.0,0.03174825]
["bitfinex","BTCUSD",1747172400481,0.72574769,104520.0,104510.0,0.03174825]
["bitfinex","BTCUSD",1747172400685,0.33622769,104520.0,104510.0,0.03174825]
["bitfinex","BTCUSD",1747172400906,0.33622769,104520.0,104510.0,0.37174825]
["bitfinex","BTCUSD",1747172401142,0.33622769,104520.0,104510.0,0.38277528]
["bitfinex","BTCUSD",1747172401366,0.33622769,104520.0,104510.0,0.03174825]
["bitfinex","BTCUSD",1747172402239,0.33605657,104520.0,104510.0,0.00054825]
["bitfinex","BTCUSD",1747172402491,0.74149742,104520.0,104510.0,0.00054825]
["bitfinex","BTCUSD",1747172404954,0.73149742,104520.0,104510.0,0.00054825]
["bitfinex","BTCUSD",1747172407522,0.83209742,104520.0,104510.0,0.00054825]
["bitfinex","BTCUSD",1747172407730,0.82880682,104520.0,104510.0,0.00054825]
["bitfinex","BTCUSD",1747172409032,1.02396682,104520.0,104510.0,0.00054825]
["bitfinex","BTCUSD",1747172415586,1.62367816,104520.0,104510.0,0.00054825]
["bitfinex","BTCUSD",1747172416603,0.21054581,104490.0,104480.0,0.02744825]
["bitfinex","BTCUSD",1747172416849,0.50117521,104490.0,104480.0,0.0274965]
["bitfinex","BTCUSD",1747172417753,0.50217521,104490.0,104480.0,0.0274965]
["bitfinex","BTCUSD",1747172417971,0.50317521,104490.0,104480.0,0.0274965]
["bitfinex","BTCUSD",1747172425459,0.50317521,104490.0,104480.0,0.01614825]
["bitfinex","BTCUSD",1747172425864,0.50317521,104490.0,104480.0,0.03254825]
["bitfinex","BTCUSD",1747172426061,0.50317521,104490.0,104480.0,0.01614825]
["bitfinex","BTCUSD",1747172427235,0.60048461,104490.0,104480.0,0.01614825]
["bitfinex","BTCUSD",1747172427441,0.51917521,104490.0,104480.0,4.825e-05]
["bitfinex","BTCUSD",1747172428953,0.50317521,104490.0,104480.0,4.825e-05]
["bitfinex","BTCUSD",1747172429638,0.69995734,104490.0,104480.0,4.825e-05]
["bitfinex","BTCUSD",1747172429849,0.71545734,104490.0,104480.0,4.825e-05]
["bitfinex","BTCUSD",1747172430048,0.51867521,104490.0,104480.0,4.825e-05]
["bitfinex","BTCUSD",1747172430441,0.53517521,104490.0,104480.0,4.825e-05]
["bitfinex","BTCUSD",1747172436320,0.20105294,104450.0,104440.0,0.1988248]
["bitfinex","BTCUSD",1747172436524,0.20105294,104450.0,104440.0,0.00347467]
["bitfinex","BTCUSD",1747172437150,0.20105294,104450.0,104440.0,0.02273386]
["bitfinex","BTCUSD",1747172437353,0.29836234,104450.0,104440.0,0.01774951]
["bitfinex","BTCUSD",1747172437568,0.30036234,104450.0,104440.0,0.01774951]
["bitfinex","BTCUSD",1747172437768,0.30236234,104450.0,104440.0,0.01774951]
["bitfinex","BTCUSD",1747172437991,0.30036234,104450.0,104440.0,0.00347467]
["bitfinex","BTCUSD",1747172438418,0.31826234,104450.0,104440.0,0.00347467]
["bitfinex","BTCUSD",1747172438622,0.31426234,104450.0,104440.0,0.00347467]
["bitfinex","BTCUSD",1747172439028,0.31526234,104450.0,104440.0,0.00347467]
["bitfinex","BTCUSD",1747172439566,0.31626234,104450.0,104440.0,0.00347467]
["bitfinex","BTCUSD",1747172439895,0.31526234,104450.0,104440.0,0.00347467]
["bitfinex","BTCUSD",1747172440312,0.31626234,104450.0,104440.0,0.00347467]
["bitfinex","BTCUSD",1747172443536,0.50974234,104450.0,104440.0,0.00347467]
["bitfinex","BTCUSD",1747172443718,0.52614234,104450.0,104440.0,0.00347467]
["bitfinex","BTCUSD",1747172443923,0.58882984,104450.0,104440.0,0.000483]
["bitfinex","BTCUSD",1747172444065,0.52614234,104450.0,104440.0,0.000483]
["bitfinex","BTCUSD",1747172445521,0.8262897,104450.0,104440.0,0.000483]
["bitfinex","BTCUSD",1747172448398,0.90281177,104450.0,104440.0,0.000483]
["bitfinex","BTCUSD",1747172448569,0.92735262,104450.0,104440.0,0.000483]
["bitfinex","BTCUSD",1747172449183,0.97620526,104450.0,104440.0,0.000483]
["bitfinex","BTCUSD",1747172449389,1.37366202,104450.0,104440.0,0.000483]
["bitfinex","BTCUSD",1747172449980,1.37266202,104450.0,104440.0,0.000483]
["bitfinex","BTCUSD",1747172450322,1.37466202,104450.0,104440.0,0.000483]
["bitfinex","BTCUSD",1747172450672,1.39166202,104450.0,104440.0,0.000483]
["bitfinex","BTCUSD",1747172451699,1.39066202,104450.0,104440.0,0.000483]
["bitfinex","BTCUSD",1747172451911,1.41166202,104450.0,104440.0,0.000483]
["bitfinex","BTCUSD",1747172457605,1.82538202,104450.0,104440.0,0.000483]
["bitfinex","BTCUSD",1747172461117,1.74885995,104450.0,104440.0,0.000483]
["bitfinex","BTCUSD",1747172461326,1.84281929,104450.0,104440.0,0.000483]
["bitfinex","BTCUSD",1747172462955,1.45228594,104450.0,104440.0,0.000483]
["bitfinex","BTCUSD",1747172463176,1.54693654,104450.0,104440.0,0.000483]
["bitfinex","BTCUSD",1747172463415,1.52363569,104450.0,104440.0,0.000483]
["bitfinex","BTCUSD",1747172463729,1.70551569,104450.0,104440.0,0.000483]
["bitfinex","BTCUSD",1747172464186,1.93710989,104450.0,104440.0,0.000483]
["bitfinex","BTCUSD",1747172464402,2.03441929,104450.0,104440.0,0.000483]
["bitfinex","BTCUSD",1747172465267,0.21066677,104430.0,104420.0,0.011983]
["bitfinex","BTCUSD",1747172465482,0.92246952,104430.0,104420.0,0.01212784]
["bitfinex","BTCUSD",1747172466963,0.92346952,104430.0,104420.0,0.01212784]
["bitfinex","BTCUSD",1747172467342,1.0267227,104430.0,104420.0,0.01212784]
["bitfinex","BTCUSD",1747172467765,1.0277227,104430.0,104420.0,0.01212784]
["bitfinex","BTCUSD",1747172467970,1.38225131,104430.0,104420.0,0.01212784]
["bitfinex","BTCUSD",1747172468286,1.0277227,104430.0,104420.0,0.01212784]
["bitfinex","BTCUSD",1747172468873,1.35257008,104430.0,104420.0,0.01212784]
["bitfinex","BTCUSD",1747172469428,0.75195702,104430.0,104420.0,0.01212784]
["bitfinex","BTCUSD",1747172469645,1.35257008,104430.0,104420.0,0.01212784]
["bitfinex","BTCUSD",1747172472006,1.05226355,104430.0,104420.0,0.01212784]
["bitfinex","BTCUSD",1747172472241,1.78987948,104430.0,104420.0,0.01212784]
["bitfinex","BTCUSD",1747172472465,1.79987948,104430.0,104420.0,0.01212784]
["bitfinex","BTCUSD",1747172474987,0.2011685,104390.0,104380.0,0.32882784]
["bitfinex","BTCUSD",1747172475194,0.2984779,104390.0,104380.0,0.32882784]
["bitfinex","BTCUSD",1747172475407,0.2984779,104390.0,104380.0,0.33196639]
["bitfinex","BTCUSD",1747172475612,0.2984779,104390.0,104380.0,0.35156711]
["bitfinex","BTCUSD",1747172476223,0.3014779,104390.0,104380.0,0.35156711]
["bitfinex","BTCUSD",1747172477936,0.3014779,104390.0,104380.0,0.36336711]
["bitfinex","BTCUSD",1747172479567,0.3014779,104390.0,104380.0,0.02273927]
["bitfinex","BTCUSD",1747172480240,0.3004779,104390.0,104380.0,0.02273927]
["bitfinex","BTCUSD",1747172480373,0.2984779,104390.0,104380.0,0.02273927]
["bitfinex","BTCUSD",1747172480658,0.2994779,104390.0,104380.0,0.02273927]
["bitfinex","BTCUSD",1747172480848,0.3004779,104390.0,104380.0,0.02273927]
["bitfinex","BTCUSD",1747172482871,0.3163779,104390.0,104380.0,0.02273927]
["bitfinex","BTCUSD",1747172483366,0.3113779,104390.0,104380.0,0.02273927]
["bitfinex","BTCUSD",1747172484103,0.2954779,104390.0,104380.0,0.03453927]
["bitfinex","BTCUSD",1747172486434,0.30505708,104390.0,104380.0,0.03453927]
["bitfinex","BTCUSD",1747172486649,0.21732714,104390.0,104380.0,0.86645338]
["bitfinex","BTCUSD",1747172486857,0.02115754,104390.0,104380.0,0.8951934]
["bitfinex","BTCUSD",1747172487063,0.03073663,104390.0,104380.0,0.89519349]
["bitfinex","BTCUSD",1747172487277,0.03073654,104390.0,104380.0,0.89519359]
["bitfinex","BTCUSD",1747172487690,0.02115754,104390.0,104380.0,0.90477341]
["bitfinex","BTCUSD",1747172488098,0.03073663,104390.0,104380.0,0.89519359]
["bitfinex","BTCUSD",1747172488302,0.02115754,104390.0,104380.0,0.90477341]
["bitfinex","BTCUSD",1747172488728,0.03073663,104390.0,104380.0,0.90477341]
["bitfinex","BTCUSD",1747172488914,0.002,104390.0,104380.0,1.71335314]
["bitfinex","BTCUSD",1747172489476,0.002,104390.0,104380.0,1.81166254]
["bitfinex","BTCUSD",1747172489932,0.002,104390.0,104380.0,2.48393934]
["bitfinex","BTCUSD",1747172490080,0.002,104390.0,104380.0,2.45222434]
["bitfinex","BTCUSD",1747172490982,0.04030884,104410.0,104400.0,0.52283421]
["bitfinex","BTCUSD",1747172491143,0.04030884,104410.0,104400.0,0.90807421]
["bitfinex","BTCUSD",1747172491910,0.0307313,104410.0,104400.0,0.91765238]
["bitfinex","BTCUSD",1747172492112,0.0317313,104410.0,104400.0,0.920646]
["bitfinex","BTCUSD",1747172492533,0.02215405,104410.0,104400.0,0.920646]
["bitfinex","BTCUSD",1747172492771,0.01257689,104410.0,104400.0,0.921646]
["bitfinex","BTCUSD",1747172492961,0.004,104410.0,104400.0,1.32883983]
["bitfinex","BTCUSD",1747172493303,0.004,104410.0,104400.0,1.66883983]
["bitfinex","BTCUSD",1747172493853,0.004,104410.0,104400.0,2.83904883]
["bitfinex","BTCUSD",1747172494060,0.004,104410.0,104400.0,2.83804883]
["bitfinex","BTCUSD",1747172494366,0.003,104410.0,104400.0,2.83804883]
["bitfinex","BTCUSD",1747172494536,0.004,104410.0,104400.0,2.88213613]
["bitfinex","BTCUSD",1747172494742,0.004,104410.0,104400.0,2.83904883]
["bitfinex","BTCUSD",1747172495148,0.06594711,104440.0,104430.0,0.56024211]
["bitfinex","BTCUSD",1747172495406,0.06594711,104440.0,104430.0,1.54593517]
["bitfinex","BTCUSD",1747172495733,0.07552116,104440.0,104430.0,1.54593517]
["bitfinex","BTCUSD",1747172495936,0.06594711,104440.0,104430.0,1.54593517]
["bitfinex","BTCUSD",1747172496145,0.06594711,104440.0,104430.0,0.94532211]
["bitfinex","BTCUSD",1747172496329,0.06594711,104440.0,104430.0,1.5538801]
["bitfinex","BTCUSD",1747172496534,0.06694711,104440.0,104430.0,1.5588801]
["bitfinex","BTCUSD",1747172496753,0.001,104440.0,104430.0,1.5588801]
["bitfinex","BTCUSD",1747172497753,0.001,104440.0,104430.0,1.6561895]
["bitfinex","BTCUSD",1747172497962,0.002,104440.0,104430.0,1.6611895]
["bitfinex","BTCUSD",1747172498164,0.002,104440.0,104430.0,1.67570334]
["bitfinex","BTCUSD",1747172498562,0.002,104440.0,104430.0,2.08910334]
["bitfinex","BTCUSD",1747172502611,0.01157405,104440.0,104430.0,2.08910334]
["bitfinex","BTCUSD",1747172502781,0.002,104440.0,104430.0,2.08910334]
["bitfinex","BTCUSD",1747172503724,0.01157405,104440.0,104430.0,2.08910334]
["bitfinex","BTCUSD",1747172503872,0.002,104440.0,104430.0,2.08910334]
["bitfinex","BTCUSD",1747172511417,0.02114699,104450.0,104440.0,0.49180404]
["bitfinex","BTCUSD",1747172511637,0.02114699,104450.0,104440.0,0.70279342]
["bitfinex","BTCUSD",1747172511846,0.02114699,104450.0,104440.0,0.72194243]
["bitfinex","BTCUSD",1747172511847,0.02114635,104450.0,104440.0,0.72194243]
["bitfinex","BTCUSD",1747172512053,0.03071975,104450.0,104440.0,0.72194261]
["bitfinex","BTCUSD",1747172512277,0.03071985,104450.0,104440.0,0.72194261]
["bitfinex","BTCUSD",1747172512498,0.002,104450.0,104440.0,0.73931684]
["bitfinex","BTCUSD",1747172512713,0.01257313,104450.0,104440.0,0.74331684]
["bitfinex","BTCUSD",1747172512927,0.003,104450.0,104440.0,0.73551684]
["bitfinex","BTCUSD",1747172513137,0.003,104450.0,104440.0,0.78640414]
["bitfinex","BTCUSD",1747172513348,0.00035558,104450.0,104440.0,0.74331684]
["bitfinex","BTCUSD",1747172513556,0.05005242,104460.0,104450.0,0.54105312]
["bitfinex","BTCUSD",1747172513761,0.05005242,104460.0,104450.0,1.0250257]
["bitfinex","BTCUSD",1747172513967,0.05962546,104460.0,104450.0,1.0250257]
["bitfinex","BTCUSD",1747172514388,0.04402546,104460.0,104450.0,1.0250257]
["bitfinex","BTCUSD",1747172514597,0.04402546,104460.0,104450.0,1.45757324]
["bitfinex","BTCUSD",1747172514598,0.0095723,104460.0,104450.0,1.45757324]
["bitfinex","BTCUSD",1747172514801,0.0115723,104460.0,104450.0,1.48194674]
["bitfinex","BTCUSD",1747172515012,0.01157221,104460.0,104450.0,1.48194674]
["bitfinex","BTCUSD",1747172515223,0.01057221,104460.0,104450.0,1.48852014]
["bitfinex","BTCUSD",1747172515430,0.01157221,104460.0,104450.0,1.50309345]
["bitfinex","BTCUSD",1747172515640,0.0201447,104460.0,104450.0,1.47214683]
["bitfinex","BTCUSD",1747172515823,0.0211447,104460.0,104450.0,1.47814683]
["bitfinex","BTCUSD",1747172516392,0.0211447,104460.0,104450.0,1.46857324]
["bitfinex","BTCUSD",1747172516863,0.0201447,104460.0,104450.0,1.46357324]
["bitfinex","BTCUSD",1747172517073,0.0211447,104460.0,104450.0,1.46657324]
["bitfinex","BTCUSD",1747172517825,0.0211447,104460.0,104450.0,1.47437324]
["bitfinex","BTCUSD",1747172519224,0.0211447,104460.0,104450.0,1.46657324]
["bitfinex","BTCUSD",1747172520547,0.04029013,104460.0,104450.0,1.46657333]
["bitfinex","BTCUSD",1747172520760,0.05559013,104460.0,104450.0,1.2541857]
["bitfinex","BTCUSD",1747172520971,0.07059013,104460.0,104450.0,1.64955947]
["bitfinex","BTCUSD",1747172522613,0.08016308,104460.0,104450.0,1.64955947]
["bitfinex","BTCUSD",1747172523321,0.08016308,104460.0,104450.0,1.64955956]
["bitfinex","BTCUSD",1747172523814,0.26205171,104460.0,104450.0,1.64947965]
["bitfinex","BTCUSD",1747172524029,0.24290664,104460.0,104450.0,1.6399057]
["bitfinex","BTCUSD",1747172524238,0.23333379,104460.0,104450.0,0.95556]
["bitfinex","BTCUSD",1747172524668,0.33064319,104460.0,104450.0,0.7624]
["bitfinex","BTCUSD",1747172525554,0.33064319,104460.0,104450.0,0.349]
["bitfinex","BTCUSD",1747172532359,0.33064319,104460.0,104450.0,0.009]
["bitfinex","BTCUSD",1747172532951,0.52292319,104460.0,104450.0,0.009]
["bitfinex","BTCUSD",1747172534401,0.82322972,104460.0,104450.0,0.009]
["bitfinex","BTCUSD",1747172535215,0.52292319,104460.0,104450.0,0.009]
["bitfinex","BTCUSD",1747172542119,0.82322972,104460.0,104450.0,0.009]
["bitfinex","BTCUSD",1747172543100,0.82222972,104460.0,104450.0,0.006]
["bitfinex","BTCUSD",1747172543598,0.83222972,104460.0,104450.0,0.007]
["bitfinex","BTCUSD",1747172543804,0.83122972,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1747172544035,0.84022972,104460.0,104450.0,0.002]
["bitfinex","BTCUSD",1747172548480,0.93753912,104460.0,104450.0,0.002]
["bitfinex","BTCUSD",1747172548645,1.23784565,104460.0,104450.0,0.002]
["bitfinex","BTCUSD",1747172548853,1.6123865,104460.0,104450.0,0.002]
["bitfinex","BTCUSD",1747172556457,1.6033865,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1747172556702,1.6223865,104460.0,104450.0,0.002]
["bitfinex","BTCUSD",1747172557121,1.6123865,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1747172557332,1.4247938,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1747172559669,1.3274844,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1747172560727,1.5184844,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1747172564415,1.5184844,104460.0,104430.0,0.00014493]
["bitfinex","BTCUSD",1747172564416,0.25184661,104440.0,104430.0,0.00014493]
["bitfinex","BTCUSD",1747172564617,1.12505637,104440.0,104430.0,0.00014493]
["bitfinex","BTCUSD",1747172566741,1.12805637,104440.0,104430.0,0.00014493]
["bitfinex","BTCUSD",1747172566951,2.0803274,104440.0,104430.0,0.00014493]
["bitfinex","BTCUSD",1747172567126,1.00085265,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747172567371,1.09816205,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747172568360,1.10816205,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747172568762,1.22347145,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747172569200,1.21347145,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747172570538,1.2313576,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747172571441,1.43822138,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747172572556,1.42822138,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747172575760,1.52822138,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747172575987,1.51405638,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747172576199,1.20753212,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1747172576379,1.78235092,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1747172577284,1.79735092,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1747172577915,0.1916443,104360.0,104350.0,0.01450113]
["bitfinex","BTCUSD",1747172578130,0.20124562,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747172578340,0.29855502,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747172578781,0.29855502,104350.0,104340.0,0.01956758]
["bitfinex","BTCUSD",1747172579113,0.29855502,104350.0,104340.0,0.004995]
["bitfinex","BTCUSD",1747172579317,0.29855502,104350.0,104340.0,0.00547658]
["bitfinex","BTCUSD",1747172579749,0.20124562,104350.0,104340.0,0.00547658]
["bitfinex","BTCUSD",1747172579962,0.20124562,104350.0,104340.0,0.19715762]
["bitfinex","BTCUSD",1747172580180,0.02874736,104350.0,104340.0,0.89388994]
["bitfinex","BTCUSD",1747172580396,0.03833031,104350.0,104340.0,1.06613423]
["bitfinex","BTCUSD",1747172580611,0.03833021,104350.0,104340.0,1.05655083]
["bitfinex","BTCUSD",1747172580823,0.22241123,104350.0,104340.0,1.05209757]
["bitfinex","BTCUSD",1747172580962,0.22241123,104350.0,104340.0,1.06168134]
["bitfinex","BTCUSD",1747172581187,0.22341123,104350.0,104340.0,1.06168134]
["bitfinex","BTCUSD",1747172581405,0.22341123,104350.0,104340.0,1.07126502]
["bitfinex","BTCUSD",1747172581604,0.01258249,104350.0,104340.0,2.19936949]
["bitfinex","BTCUSD",1747172581850,0.003,104350.0,104340.0,1.88327889]
["bitfinex","BTCUSD",1747172582584,0.003,104350.0,104340.0,1.90056019]
["bitfinex","BTCUSD",1747172583591,0.03832325,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1747172583810,0.03832325,104370.0,104360.0,0.9032669]
["bitfinex","BTCUSD",1747172584654,0.03832325,104370.0,104360.0,0.90326699]
["bitfinex","BTCUSD",1747172584900,0.03832325,104370.0,104360.0,0.91284856]
["bitfinex","BTCUSD",1747172585098,0.04032325,104370.0,104360.0,0.91284856]
["bitfinex","BTCUSD",1747172585296,0.04032325,104370.0,104360.0,1.25284856]
["bitfinex","BTCUSD",1747172585505,0.04032325,104370.0,104360.0,1.66624856]
["bitfinex","BTCUSD",1747172585926,0.03074214,104370.0,104360.0,1.66624856]
["bitfinex","BTCUSD",1747172586131,0.04032325,104370.0,104360.0,1.66624856]
["bitfinex","BTCUSD",1747172586337,0.03074214,104370.0,104360.0,1.65766699]
["bitfinex","BTCUSD",1747172586496,0.03074214,104370.0,104360.0,1.66724856]
["bitfinex","BTCUSD",1747172587883,0.04032325,104370.0,104360.0,1.66724856]
["bitfinex","BTCUSD",1747172588093,0.03074214,104370.0,104360.0,1.66724856]
["bitfinex","BTCUSD",1747172590635,0.04990445,104370.0,104360.0,1.26864533]
["bitfinex","BTCUSD",1747172590745,0.04990445,104370.0,104360.0,1.46842708]
["bitfinex","BTCUSD",1747172591896,0.21278825,104370.0,104360.0,1.1392393]
["bitfinex","BTCUSD",1747172592157,0.21278825,104370.0,104360.0,1.3277593]
["bitfinex","BTCUSD",1747172592377,0.41911972,104370.0,104360.0,0.757395]
["bitfinex","BTCUSD",1747172592580,0.41911972,104370.0,104360.0,0.417395]
["bitfinex","BTCUSD",1747172592716,0.51642912,104370.0,104360.0,0.003995]
["bitfinex","BTCUSD",1747172592956,0.70662912,104370.0,104360.0,0.003995]
["bitfinex","BTCUSD",1747172593161,0.70662912,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1747172593359,1.00707119,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1747172594300,0.70662912,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1747172594500,0.60931972,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1747172596260,0.21082829,104350.0,104340.0,0.35976288]
["bitfinex","BTCUSD",1747172596467,0.30813769,104350.0,104340.0,0.35976288]
["bitfinex","BTCUSD",1747172597310,0.33963769,104350.0,104340.0,0.35976288]
["bitfinex","BTCUSD",1747172597515,0.34063769,104350.0,104340.0,0.36376288]
["bitfinex","BTCUSD",1747172597764,0.34163769,104350.0,104340.0,0.36776288]
["bitfinex","BTCUSD",1747172597972,0.34163769,104350.0,104340.0,0.37075784]
["bitfinex","BTCUSD",1747172601980,0.34163769,104350.0,104340.0,0.36776288]
["bitfinex","BTCUSD",1747172602172,0.34163769,104350.0,104340.0,0.37075779]
["bitfinex","BTCUSD",1747172620638,0.34163769,104350.0,104340.0,0.3707577]
["bitfinex","BTCUSD",1747172633050,0.34163769,104350.0,104340.0,0.36776288]
["bitfinex","BTCUSD",1747172638667,0.34163769,104350.0,104340.0,0.02776288]
["bitfinex","BTCUSD",1747172638897,0.34163769,104350.0,104340.0,0.03075781]
["bitfinex","BTCUSD",1747172639106,0.60575976,104350.0,104340.0,0.03075781]
["bitfinex","BTCUSD",1747172639698,0.8030104,104350.0,104340.0,0.03075781]
["bitfinex","BTCUSD",1747172640114,0.60575976,104350.0,104340.0,0.03075781]
["bitfinex","BTCUSD",1747172640397,0.60475976,104350.0,104340.0,0.02675781]
["bitfinex","BTCUSD",1747172641653,0.52823769,104350.0,104340.0,0.02575781]
["bitfinex","BTCUSD",1747172641877,0.52823769,104350.0,104340.0,0.02875781]
["bitfinex","BTCUSD",1747172642088,0.52923769,104350.0,104340.0,0.02875781]
["bitfinex","BTCUSD",1747172644241,0.34163769,104350.0,104340.0,0.02875781]
["bitfinex","BTCUSD",1747172644486,0.24432829,104350.0,104340.0,0.39135866]
["bitfinex","BTCUSD",1747172644758,0.24432829,104350.0,104340.0,0.36875781]
["bitfinex","BTCUSD",1747172644759,0.34163769,104350.0,104340.0,0.36875781]
["bitfinex","BTCUSD",1747172644976,0.34163769,104350.0,104340.0,0.36576288]
["bitfinex","BTCUSD",1747172650420,0.34163769,104350.0,104340.0,0.14098023]
["bitfinex","BTCUSD",1747172650780,0.2012649,104340.0,104330.0,0.86743134]
["bitfinex","BTCUSD",1747172650994,0.21084867,104340.0,104330.0,0.88660118]
["bitfinex","BTCUSD",1747172651169,0.21084867,104340.0,104330.0,0.89618596]
["bitfinex","BTCUSD",1747172651407,0.0095835,104340.0,104330.0,0.90576936]
["bitfinex","BTCUSD",1747172651584,0.01916746,104340.0,104330.0,0.90576936]
["bitfinex","BTCUSD",1747172652078,0.02975114,104340.0,104330.0,0.90018513]
["bitfinex","BTCUSD",1747172652202,0.03933454,104340.0,104330.0,0.90976945]
["bitfinex","BTCUSD",1747172652438,0.23101558,104340.0,104330.0,1.24976945]
["bitfinex","BTCUSD",1747172652655,0.03933444,104340.0,104330.0,1.24976945]
["bitfinex","BTCUSD",1747172652884,0.04033444,104340.0,104330.0,1.25276945]
["bitfinex","BTCUSD",1747172653166,0.0499184,104340.0,104330.0,1.25276945]
["bitfinex","BTCUSD",1747172653388,0.002,104340.0,104330.0,2.07994281]
["bitfinex","BTCUSD",1747172653600,0.01158322,104340.0,104330.0,2.56126381]
["bitfinex","BTCUSD",1747172653801,0.02922904,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1747172653999,0.02922904,104350.0,104340.0,1.16165594]
["bitfinex","BTCUSD",1747172654537,0.01006361,104350.0,104340.0,1.16165594]
["bitfinex","BTCUSD",1747172654739,0.019646,104350.0,104340.0,1.16165594]
["bitfinex","BTCUSD",1747172654972,0.05039438,104350.0,104340.0,1.16565594]
["bitfinex","BTCUSD",1747172655178,0.03122913,104350.0,104340.0,1.16565594]
["bitfinex","BTCUSD",1747172655387,0.03122904,104350.0,104340.0,1.39993494]
["bitfinex","BTCUSD",1747172655551,0.0120637,104350.0,104340.0,1.38319394]
["bitfinex","BTCUSD",1747172655703,0.03122904,104350.0,104340.0,1.43133934]
["bitfinex","BTCUSD",1747172655921,0.04081199,104350.0,104340.0,1.41932334]
["bitfinex","BTCUSD",1747172656129,0.04081199,104350.0,104340.0,1.38393334]
["bitfinex","BTCUSD",1747172656394,0.21330978,104350.0,104340.0,0.64461193]
["bitfinex","BTCUSD",1747172656586,0.22910978,104350.0,104340.0,0.64461193]
["bitfinex","BTCUSD",1747172656794,0.24540978,104350.0,104340.0,0.64461193]
["bitfinex","BTCUSD",1747172657016,0.25499254,104350.0,104340.0,0.84587693]
["bitfinex","BTCUSD",1747172657158,0.25499254,104350.0,104340.0,0.85546079]
["bitfinex","BTCUSD",1747172657361,0.24540996,104350.0,104340.0,0.64461193]
["bitfinex","BTCUSD",1747172657565,0.24540996,104350.0,104340.0,1.24969297]
["bitfinex","BTCUSD",1747172657769,0.23582711,104350.0,104340.0,1.24969297]
["bitfinex","BTCUSD",1747172657987,0.24540996,104350.0,104340.0,1.2688606]
["bitfinex","BTCUSD",1747172658195,0.24540996,104350.0,104340.0,1.25927683]
["bitfinex","BTCUSD",1747172658537,0.25499227,104350.0,104340.0,1.24969297]
["bitfinex","BTCUSD",1747172658750,0.25499227,104350.0,104340.0,1.25927683]
["bitfinex","BTCUSD",1747172658751,0.26457457,104350.0,104340.0,1.25927683]
["bitfinex","BTCUSD",1747172659190,0.2645754,104350.0,104340.0,1.25927683]
["bitfinex","BTCUSD",1747172659406,0.07291273,104350.0,104340.0,1.25927683]
["bitfinex","BTCUSD",1747172659546,0.25499227,104350.0,104340.0,1.25927683]
["bitfinex","BTCUSD",1747172659764,0.0633296,104350.0,104340.0,1.26886042]
["bitfinex","BTCUSD",1747172659965,0.0633296,104350.0,104340.0,1.25927683]
["bitfinex","BTCUSD",1747172660172,0.07291273,104350.0,104340.0,1.2688606]
["bitfinex","BTCUSD",1747172660397,0.07291273,104350.0,104340.0,1.27844428]
["bitfinex","BTCUSD",1747172661126,0.07291273,104350.0,104340.0,1.26886051]
["bitfinex","BTCUSD",1747172661532,0.2645754,104350.0,104340.0,1.25927683]
["bitfinex","BTCUSD",1747172661737,0.2645754,104350.0,104340.0,1.24969297]
["bitfinex","BTCUSD",1747172661937,0.2645754,104350.0,104340.0,1.2688606]
["bitfinex","BTCUSD",1747172662707,0.2645754,104350.0,104340.0,1.25927683]
["bitfinex","BTCUSD",1747172662862,0.2645754,104350.0,104340.0,1.2688606]
["bitfinex","BTCUSD",1747172663241,0.2645754,104350.0,104340.0,1.25927683]
["bitfinex","BTCUSD",1747172663903,0.2645754,104350.0,104340.0,1.2688606]
["bitfinex","BTCUSD",1747172664814,0.06332895,104350.0,104340.0,1.27844428]
["bitfinex","BTCUSD",1747172665030,0.06332895,104350.0,104340.0,1.28802768]
["bitfinex","BTCUSD",1747172665248,0.06332904,104350.0,104340.0,1.28802768]
["bitfinex","BTCUSD",1747172665460,0.06332895,104350.0,104340.0,1.28802768]
["bitfinex","BTCUSD",1747172666093,0.05374619,104350.0,104340.0,1.28802768]
["bitfinex","BTCUSD",1747172666307,0.06332904,104350.0,104340.0,1.28802768]
["bitfinex","BTCUSD",1747172667196,0.06332904,104350.0,104340.0,1.27844428]
["bitfinex","BTCUSD",1747172667506,0.06332904,104350.0,104340.0,1.28802768]
["bitfinex","BTCUSD",1747172667941,0.06332904,104350.0,104340.0,1.58863961]
["bitfinex","BTCUSD",1747172668185,0.06332904,104350.0,104340.0,1.28802768]
["bitfinex","BTCUSD",1747172668680,0.06332904,104350.0,104340.0,1.27844428]
["bitfinex","BTCUSD",1747172668886,0.06332904,104350.0,104340.0,1.29761137]
["bitfinex","BTCUSD",1747172669335,0.06332904,104350.0,104340.0,1.39135634]
["bitfinex","BTCUSD",1747172671260,0.25499245,104350.0,104340.0,1.53087794]
["bitfinex","BTCUSD",1747172671682,0.25499245,104350.0,104340.0,1.55004595]
["bitfinex","BTCUSD",1747172672058,0.25499245,104350.0,104340.0,1.55962981]
["bitfinex","BTCUSD",1747172672495,0.25499245,104350.0,104340.0,1.34343794]
["bitfinex","BTCUSD",1747172672702,0.24540987,104350.0,104340.0,1.33369949]
["bitfinex","BTCUSD",1747172674815,0.23582702,104350.0,104340.0,1.33369949]
["bitfinex","BTCUSD",1747172675905,0.23582702,104350.0,104340.0,1.53087794]
["bitfinex","BTCUSD",1747172676113,0.23582702,104350.0,104340.0,0.7574]
["bitfinex","BTCUSD",1747172678504,0.23582702,104350.0,104340.0,0.344]
["bitfinex","BTCUSD",1747172678827,0.23582702,104350.0,104340.0,0.004]
["bitfinex","BTCUSD",1747172679904,0.33313642,104350.0,104340.0,0.004]
["bitfinex","BTCUSD",1747172685033,0.33313642,104350.0,104340.0,0.20117845]
["bitfinex","BTCUSD",1747172686542,0.33313642,104350.0,104340.0,0.004]
["bitfinex","BTCUSD",1747172686755,0.33313642,104350.0,104340.0,0.20117845]
["bitfinex","BTCUSD",1747172692502,0.33313642,104350.0,104340.0,0.004]
["bitfinex","BTCUSD",1747172693246,0.33313642,104350.0,104340.0,0.20117845]
["bitfinex","BTCUSD",1747172694907,0.33313642,104350.0,104340.0,0.004]
["bitfinex","BTCUSD",1747172705663,0.33313642,104350.0,104340.0,0.0069951]
["bitfinex","BTCUSD",1747172706627,0.33313642,104350.0,104340.0,0.004]
["bitfinex","BTCUSD",1747172715725,0.33313642,104350.0,104340.0,0.00699519]
["bitfinex","BTCUSD",1747172716452,0.33313642,104350.0,104340.0,0.00709405]
["bitfinex","BTCUSD",1747172717646,0.52049642,104350.0,104340.0,0.00709405]
["bitfinex","BTCUSD",1747172719359,0.33313642,104350.0,104340.0,0.40168175]
["bitfinex","BTCUSD",1747172719544,0.00248131,104350.0,104340.0,1.44407708]
["bitfinex","BTCUSD",1747172719768,0.00248131,104350.0,104340.0,1.75560466]
["bitfinex","BTCUSD",1747172719992,0.00248131,104350.0,104340.0,1.55831081]
["bitfinex","BTCUSD",1747172720215,0.01206361,104350.0,104340.0,1.49386781]
["bitfinex","BTCUSD",1747172720429,0.00248131,104350.0,104340.0,1.69116166]
["bitfinex","BTCUSD",1747172720665,0.01106361,104350.0,104340.0,1.68916166]
["bitfinex","BTCUSD",1747172720849,0.01006361,104350.0,104340.0,1.44855069]
["bitfinex","BTCUSD",1747172721021,0.01106361,104350.0,104340.0,1.39515196]
["bitfinex","BTCUSD",1747172721310,0.01106361,104350.0,104340.0,1.42725711]
["bitfinex","BTCUSD",1747172721311,0.01206361,104350.0,104340.0,1.42725711]
["bitfinex","BTCUSD",1747172721470,0.01206361,104350.0,104340.0,1.62455096]
["bitfinex","BTCUSD",1747172721669,0.03122886,104350.0,104340.0,1.09696549]
["bitfinex","BTCUSD",1747172721902,0.04081181,104350.0,104340.0,1.11613267]
["bitfinex","BTCUSD",1747172722102,0.03122886,104350.0,104340.0,1.12571607]
["bitfinex","BTCUSD",1747172722482,0.04081171,104350.0,104340.0,1.11613267]
["bitfinex","BTCUSD",1747172722690,0.04081171,104350.0,104340.0,1.12571607]
["bitfinex","BTCUSD",1747172723598,0.03122886,104350.0,104340.0,1.12571607]
["bitfinex","BTCUSD",1747172724040,0.0216461,104350.0,104340.0,1.12571607]
["bitfinex","BTCUSD",1747172724231,0.03122877,104350.0,104340.0,1.12571607]
["bitfinex","BTCUSD",1747172725621,0.0216461,104350.0,104340.0,1.12571607]
["bitfinex","BTCUSD",1747172726059,0.00248131,104350.0,104340.0,1.12571607]
["bitfinex","BTCUSD",1747172726277,0.00248131,104350.0,104340.0,1.32300992]
["bitfinex","BTCUSD",1747172726490,0.00248131,104350.0,104340.0,2.04242332]
["bitfinex","BTCUSD",1747172729377,0.00248131,104350.0,104340.0,2.02962932]
["bitfinex","BTCUSD",1747172732855,0.03832646,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1747172733100,0.07072646,104360.0,104350.0,0.80266365]
["bitfinex","BTCUSD",1747172733546,0.0161,104360.0,104350.0,1.31337305]
["bitfinex","BTCUSD",1747172733888,0.0324,104360.0,104350.0,1.31337305]
["bitfinex","BTCUSD",1747172734170,0.0334,104360.0,104350.0,1.32037305]
["bitfinex","BTCUSD",1747172734374,0.001,104360.0,104350.0,1.32037305]
["bitfinex","BTCUSD",1747172734569,0.0167,104360.0,104350.0,1.32037305]
["bitfinex","BTCUSD",1747172734903,0.05186305,104360.0,104350.0,1.32037305]
["bitfinex","BTCUSD",1747172735114,0.04228148,104360.0,104350.0,1.32037305]
["bitfinex","BTCUSD",1747172735320,0.05186314,104360.0,104350.0,1.32037305]
["bitfinex","BTCUSD",1747172735750,0.04228148,104360.0,104350.0,1.32037305]
["bitfinex","BTCUSD",1747172735913,0.01058148,104360.0,104350.0,1.32037305]
["bitfinex","BTCUSD",1747172736323,0.02628148,104360.0,104350.0,1.32037305]
["bitfinex","BTCUSD",1747172736541,0.001,104360.0,104350.0,1.32037305]
["bitfinex","BTCUSD",1747172737483,0.001,104360.0,104350.0,0.90697305]
["bitfinex","BTCUSD",1747172737484,0.0167,104360.0,104350.0,0.90697305]
["bitfinex","BTCUSD",1747172737682,0.0327,104360.0,104350.0,0.90697305]
["bitfinex","BTCUSD",1747172738075,0.001,104360.0,104350.0,0.90697305]
["bitfinex","BTCUSD",1747172738876,0.001,104360.0,104350.0,1.24697305]
["bitfinex","BTCUSD",1747172739070,0.001,104360.0,104350.0,1.4442669]
["bitfinex","BTCUSD",1747172739299,0.02116121,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1747172739613,0.002,104370.0,104360.0,1.33979138]
["bitfinex","BTCUSD",1747172740279,0.01158047,104370.0,104360.0,1.33979138]
["bitfinex","BTCUSD",1747172740499,0.002,104370.0,104360.0,1.34279138]
["bitfinex","BTCUSD",1747172740732,0.12070098,104390.0,104380.0,0.20118786]
["bitfinex","BTCUSD",1747172740955,0.34102748,104390.0,104380.0,0.77367528]
["bitfinex","BTCUSD",1747172741171,0.33144885,104390.0,104380.0,0.96107528]
["bitfinex","BTCUSD",1747172742056,0.33244885,104390.0,104380.0,0.96507528]
["bitfinex","BTCUSD",1747172742233,0.25592678,104390.0,104380.0,0.96507528]
["bitfinex","BTCUSD",1747172743145,0.24634787,104390.0,104380.0,0.96507528]
["bitfinex","BTCUSD",1747172743562,0.24634787,104390.0,104380.0,0.97908728]
["bitfinex","BTCUSD",1747172749202,0.24634787,104390.0,104380.0,0.7874797]
["bitfinex","BTCUSD",1747172749434,0.24634787,104390.0,104380.0,0.21530585]
["bitfinex","BTCUSD",1747172749645,0.42017934,104390.0,104380.0,0.018012]
["bitfinex","BTCUSD",1747172750001,0.42017934,104390.0,104380.0,0.004]
["bitfinex","BTCUSD",1747172750353,0.23222633,104360.0,104350.0,0.79827884]
["bitfinex","BTCUSD",1747172750558,0.23222633,104360.0,104350.0,0.72487884]
["bitfinex","BTCUSD",1747172750766,0.23222633,104360.0,104350.0,0.52758499]
["bitfinex","BTCUSD",1747172750984,0.23222633,104360.0,104350.0,0.72487884]
["bitfinex","BTCUSD",1747172751550,0.23322633,104360.0,104350.0,0.38987884]
["bitfinex","BTCUSD",1747172751731,0.33053573,104360.0,104350.0,0.34514499]
["bitfinex","BTCUSD",1747172751957,0.33053573,104360.0,104350.0,0.00514499]
["bitfinex","BTCUSD",1747172753126,0.33053573,104360.0,104350.0,0.00814499]
["bitfinex","BTCUSD",1747172754898,0.32953573,104360.0,104350.0,0.00314499]
["bitfinex","BTCUSD",1747172755140,0.33053573,104360.0,104350.0,0.00614499]
["bitfinex","BTCUSD",1747172755349,0.33053573,104360.0,104350.0,0.00314499]
["bitfinex","BTCUSD",1747172755525,0.33053573,104360.0,104350.0,0.00414499]
["bitfinex","BTCUSD",1747172756347,0.32953573,104360.0,104350.0,0.00114499]
["bitfinex","BTCUSD",1747172756557,0.33253573,104360.0,104350.0,0.00114499]
["bitfinex","BTCUSD",1747172756760,0.33553573,104360.0,104350.0,0.00114499]
["bitfinex","BTCUSD",1747172761200,0.52401573,104360.0,104350.0,0.00114499]
["bitfinex","BTCUSD",1747172762194,0.52401573,104360.0,104340.0,0.002]
["bitfinex","BTCUSD",1747172762195,0.23404562,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747172762366,0.51955502,104350.0,104340.0,0.00214504]
["bitfinex","BTCUSD",1747172763784,0.51955502,104350.0,104340.0,0.00314504]
["bitfinex","BTCUSD",1747172764397,0.52055502,104350.0,104340.0,0.00314504]
["bitfinex","BTCUSD",1747172765380,0.51955502,104350.0,104340.0,0.00314504]
["bitfinex","BTCUSD",1747172765696,0.52255502,104350.0,104340.0,0.00314504]
["bitfinex","BTCUSD",1747172766150,0.52255502,104350.0,104340.0,0.00214504]
["bitfinex","BTCUSD",1747172767005,0.20128419,104330.0,104320.0,0.01696987]
["bitfinex","BTCUSD",1747172767220,0.33039359,104330.0,104320.0,0.01696987]
["bitfinex","BTCUSD",1747172768199,0.33139359,104330.0,104320.0,0.01896987]
["bitfinex","BTCUSD",1747172768401,0.33139359,104330.0,104320.0,0.01996987]
["bitfinex","BTCUSD",1747172770087,0.33139359,104330.0,104320.0,0.04681938]
["bitfinex","BTCUSD",1747172770282,0.33139359,104330.0,104300.0,0.49430005]
["bitfinex","BTCUSD",1747172770283,0.22391779,104320.0,104300.0,0.49430005]
["bitfinex","BTCUSD",1747172770521,0.59711069,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747172770732,0.59471426,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747172771147,0.69202366,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747172771333,0.59471426,104310.0,104300.0,0.007]
["bitfinex","BTCUSD",1747172771779,0.93471426,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747172771986,0.93476235,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747172772202,0.23174209,104300.0,104290.0,0.01]
["bitfinex","BTCUSD",1747172772415,0.51761149,104300.0,104290.0,0.01]
["bitfinex","BTCUSD",1747172773484,0.51861149,104300.0,104290.0,0.01]
["bitfinex","BTCUSD",1747172773710,0.2332614,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747172773908,0.92979934,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747172774111,0.8586108,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747172774322,0.3305708,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747172775245,0.3325708,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747172775648,0.2352614,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747172776538,0.2372614,104290.0,104280.0,0.003]
["bitfinex","BTCUSD",1747172779403,0.2372614,104290.0,104280.0,0.00599646]
["bitfinex","BTCUSD",1747172781173,0.3345708,104290.0,104280.0,0.00599646]
["bitfinex","BTCUSD",1747172783847,0.38720334,104290.0,104280.0,0.00599646]
["bitfinex","BTCUSD",1747172784534,0.3345708,104290.0,104280.0,0.00599646]
["bitfinex","BTCUSD",1747172784950,1.09053438,104290.0,104280.0,0.00599646]
["bitfinex","BTCUSD",1747172785464,1.43053438,104290.0,104280.0,0.00599646]
["bitfinex","BTCUSD",1747172787954,1.43053438,104290.0,104280.0,0.003]
["bitfinex","BTCUSD",1747172789567,1.0530908,104290.0,104280.0,0.003]
["bitfinex","BTCUSD",1747172789791,1.35401231,104290.0,104280.0,0.003]
["bitfinex","BTCUSD",1747172790003,1.0530908,104290.0,104280.0,0.003]
["bitfinex","BTCUSD",1747172790225,1.35401231,104290.0,104280.0,0.003]
["bitfinex","BTCUSD",1747172790642,1.45132171,104290.0,104280.0,0.003]
["bitfinex","BTCUSD",1747172790863,1.35401231,104290.0,104280.0,0.003]
["bitfinex","BTCUSD",1747172796592,1.0530908,104290.0,104280.0,0.003]
["bitfinex","BTCUSD",1747172798707,1.0539708,104290.0,104280.0,0.003]
["bitfinex","BTCUSD",1747172798911,0.3345708,104290.0,104280.0,0.003]
["bitfinex","BTCUSD",1747172799115,0.3180708,104290.0,104280.0,0.003]
["bitfinex","BTCUSD",1747172799781,0.3346708,104290.0,104280.0,0.003]
["bitfinex","BTCUSD",1747172800212,0.3346708,104290.0,104280.0,0.00599672]
["bitfinex","BTCUSD",1747172801006,0.3346708,104290.0,104280.0,0.003]
["bitfinex","BTCUSD",1747172803602,0.3326708,104290.0,104280.0,0.003]
["bitfinex","BTCUSD",1747172803819,0.3326708,104290.0,104280.0,0.004]
["bitfinex","BTCUSD",1747172804442,0.3326708,104290.0,104280.0,0.003]
["bitfinex","BTCUSD",1747172805289,0.3336708,104290.0,104280.0,0.003]
["bitfinex","BTCUSD",1747172810219,0.3170708,104290.0,104280.0,0.19479133]
["bitfinex","BTCUSD",1747172811096,0.3336708,104290.0,104280.0,0.003]
["bitfinex","BTCUSD",1747172814852,0.3336708,104290.0,104280.0,0.19479133]
["bitfinex","BTCUSD",1747172815643,0.3336708,104290.0,104280.0,0.003]
["bitfinex","BTCUSD",1747172819748,0.3336708,104290.0,104280.0,0.19479133]
["bitfinex","BTCUSD",1747172819946,0.3170708,104290.0,104280.0,0.19479133]
["bitfinex","BTCUSD",1747172820391,0.3330708,104290.0,104280.0,0.19479133]
["bitfinex","BTCUSD",1747172820631,0.34265917,104290.0,104280.0,0.19479133]
["bitfinex","BTCUSD",1747172822265,0.32565917,104290.0,104280.0,0.19479133]
["bitfinex","BTCUSD",1747172822462,0.32365917,104290.0,104280.0,0.19379133]
["bitfinex","BTCUSD",1747172822668,0.32365917,104290.0,104280.0,0.19479133]
["bitfinex","BTCUSD",1747172823248,0.32465917,104290.0,104280.0,0.19579133]
["bitfinex","BTCUSD",1747172824525,0.34065917,104290.0,104280.0,0.19579133]
["bitfinex","BTCUSD",1747172825432,0.21194977,104290.0,104280.0,0.19579133]
["bitfinex","BTCUSD",1747172825639,0.22153832,104290.0,104280.0,0.19579133]
["bitfinex","BTCUSD",1747172825874,0.22153832,104290.0,104280.0,0.49668757]
["bitfinex","BTCUSD",1747172826059,0.25263832,104290.0,104280.0,0.49668757]
["bitfinex","BTCUSD",1747172826293,0.22153832,104290.0,104280.0,0.49668757]
["bitfinex","BTCUSD",1747172827037,0.23723832,104290.0,104280.0,0.49668757]
["bitfinex","BTCUSD",1747172827652,0.22764995,104290.0,104280.0,0.49668757]
["bitfinex","BTCUSD",1747172828335,0.22764995,104290.0,104280.0,0.49668757]
["bitfinex","BTCUSD",1747172828986,0.24304995,104290.0,104280.0,0.49668757]
["bitfinex","BTCUSD",1747172829197,0.01058791,104290.0,104280.0,0.84627713]
["bitfinex","BTCUSD",1747172829396,0.02976418,104290.0,104280.0,1.15308381]
["bitfinex","BTCUSD",1747172829571,0.02976418,104290.0,104280.0,1.16267337]
["bitfinex","BTCUSD",1747172829780,0.02976409,104290.0,104280.0,1.17226284]
["bitfinex","BTCUSD",1747172829984,0.001,104290.0,104280.0,1.80988132]
["bitfinex","BTCUSD",1747172830219,0.001,104290.0,104280.0,1.50337964]
["bitfinex","BTCUSD",1747172830366,0.01922087,104310.0,104290.0,0.58463804]
["bitfinex","BTCUSD",1747172830571,0.02880666,104310.0,104300.0,0.52732587]
["bitfinex","BTCUSD",1747172830776,0.0383931,104310.0,104300.0,0.52732596]
["bitfinex","BTCUSD",1747172831199,0.01922032,104310.0,104300.0,0.52732596]
["bitfinex","BTCUSD",1747172831405,0.01922032,104310.0,104300.0,0.54551341]
["bitfinex","BTCUSD",1747172831608,0.01922032,104310.0,104300.0,0.53592596]
["bitfinex","BTCUSD",1747172831837,0.01922032,104310.0,104300.0,1.70670604]
["bitfinex","BTCUSD",1747172831838,4.809e-05,104310.0,104300.0,1.70670604]
["bitfinex","BTCUSD",1747172832043,0.01917048,104320.0,104310.0,0.34]
["bitfinex","BTCUSD",1747172832258,0.01917048,104320.0,104310.0,1.13352865]
["bitfinex","BTCUSD",1747172832627,0.01917048,104320.0,104310.0,0.86730565]
["bitfinex","BTCUSD",1747172832798,0.00958506,104320.0,104310.0,0.86730574]
["bitfinex","BTCUSD",1747172833002,0.03075444,104330.0,104320.0,0.19171779]
["bitfinex","BTCUSD",1747172833205,0.22245385,104330.0,104320.0,0.49261403]
["bitfinex","BTCUSD",1747172833678,0.02116947,104330.0,104320.0,0.5072906]
["bitfinex","BTCUSD",1747172833906,0.002,104330.0,104320.0,0.86646191]
["bitfinex","BTCUSD",1747172834114,0.002,104330.0,104320.0,0.89154715]
["bitfinex","BTCUSD",1747172834509,0.002,104330.0,104320.0,1.34039455]
["bitfinex","BTCUSD",1747172834718,0.002,104330.0,104320.0,1.31049855]
["bitfinex","BTCUSD",1747172835347,0.02116497,104350.0,104340.0,0.54126509]
["bitfinex","BTCUSD",1747172835573,0.02116506,104350.0,104340.0,1.34093757]
["bitfinex","BTCUSD",1747172835744,0.02116497,104350.0,104340.0,1.54908143]
["bitfinex","BTCUSD",1747172836102,0.02116497,104350.0,104340.0,1.24818519]
["bitfinex","BTCUSD",1747172836543,0.00214498,104350.0,104340.0,1.25776878]
["bitfinex","BTCUSD",1747172836764,0.01172737,104350.0,104340.0,1.25776887]
["bitfinex","BTCUSD",1747172837380,0.01172737,104350.0,104340.0,1.25776896]
["bitfinex","BTCUSD",1747172837820,0.01172737,104350.0,104340.0,1.25876896]
["bitfinex","BTCUSD",1747172838230,0.01172747,104350.0,104340.0,1.26835264]
["bitfinex","BTCUSD",1747172838435,0.01172747,104350.0,104340.0,1.25876896]
["bitfinex","BTCUSD",1747172838754,0.25465594,104350.0,104340.0,0.53268104]
["bitfinex","BTCUSD",1747172838994,0.25465594,104350.0,104340.0,0.53884]
["bitfinex","BTCUSD",1747172839105,0.41890492,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1747172839336,0.61678492,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1747172841008,0.61978492,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1747172841441,0.2108687,104330.0,104320.0,0.01467657]
["bitfinex","BTCUSD",1747172841690,0.23180349,104320.0,104310.0,0.83263185]
["bitfinex","BTCUSD",1747172842854,0.23180349,104320.0,104310.0,0.83363185]
["bitfinex","BTCUSD",1747172845405,0.23180349,104320.0,104310.0,0.83463185]
["bitfinex","BTCUSD",1747172845608,0.23180349,104320.0,104310.0,0.84463185]
["bitfinex","BTCUSD",1747172846129,0.2413891,104320.0,104310.0,0.85911846]
["bitfinex","BTCUSD",1747172846355,0.23180349,104320.0,104310.0,0.85911846]
["bitfinex","BTCUSD",1747172849556,0.23180349,104320.0,104310.0,0.55822222]
["bitfinex","BTCUSD",1747172849764,0.32911289,104320.0,104310.0,0.02648661]
["bitfinex","BTCUSD",1747172850909,0.32911289,104320.0,104310.0,0.012]
["bitfinex","BTCUSD",1747172851028,0.32911289,104320.0,104310.0,0.011]
["bitfinex","BTCUSD",1747172851440,0.33211289,104320.0,104310.0,0.01]
["bitfinex","BTCUSD",1747172851640,0.33511289,104320.0,104310.0,0.011]
["bitfinex","BTCUSD",1747172866473,0.33511289,104320.0,104310.0,0.01]
["bitfinex","BTCUSD",1747172867250,0.33511289,104320.0,104310.0,0.009]
["bitfinex","BTCUSD",1747172868066,0.33511289,104320.0,104310.0,0.008]
["bitfinex","BTCUSD",1747172869093,0.33511289,104320.0,104310.0,0.007]
["bitfinex","BTCUSD",1747172870389,0.33511289,104320.0,104310.0,0.006]
["bitfinex","BTCUSD",1747172870965,0.33511289,104320.0,104310.0,0.005]
["bitfinex","BTCUSD",1747172871497,0.33511289,104320.0,104310.0,0.004]
["bitfinex","BTCUSD",1747172872362,0.33511289,104320.0,104310.0,0.003]
["bitfinex","BTCUSD",1747172873282,0.33511289,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1747172874165,0.33511289,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1747172878555,0.23272279,104310.0,104300.0,0.01642479]
["bitfinex","BTCUSD",1747172878819,0.33003219,104310.0,104300.0,0.01642479]
["bitfinex","BTCUSD",1747172879819,0.33003219,104310.0,104300.0,0.0169061]
["bitfinex","BTCUSD",1747172880250,0.33303219,104310.0,104300.0,0.0159061]
["bitfinex","BTCUSD",1747172880697,0.33303219,104310.0,104300.0,0.0149061]
["bitfinex","BTCUSD",1747172881664,0.33303219,104310.0,104300.0,0.0139061]
["bitfinex","BTCUSD",1747172881888,0.33303219,104310.0,104300.0,0.00048131]
["bitfinex","BTCUSD",1747172891176,0.33203219,104310.0,104300.0,0.00048131]
["bitfinex","BTCUSD",1747172891547,0.33503219,104310.0,104300.0,0.00048131]
["bitfinex","BTCUSD",1747172892979,0.33303219,104310.0,104300.0,0.00048131]
["bitfinex","BTCUSD",1747172893479,0.33603219,104310.0,104300.0,0.00148131]
["bitfinex","BTCUSD",1747172894615,0.30463219,104310.0,104300.0,0.19889174]
["bitfinex","BTCUSD",1747172894826,0.30463219,104310.0,104300.0,1.16441171]
["bitfinex","BTCUSD",1747172894827,0.02517241,104310.0,104300.0,1.16441171]
["bitfinex","BTCUSD",1747172895062,0.21690858,104310.0,104300.0,1.14523672]
["bitfinex","BTCUSD",1747172895285,0.03475894,104310.0,104300.0,1.17399869]
["bitfinex","BTCUSD",1747172895500,0.04434565,104310.0,104300.0,1.17399869]
["bitfinex","BTCUSD",1747172895741,0.006,104310.0,104300.0,1.18358577]
["bitfinex","BTCUSD",1747172896139,0.00658524,104320.0,104310.0,0.56049548]
["bitfinex","BTCUSD",1747172896353,0.01158414,104330.0,104320.0,0.24477434]
["bitfinex","BTCUSD",1747172896571,0.002,104330.0,104320.0,1.63339929]
["bitfinex","BTCUSD",1747172897407,0.0307481,104350.0,104340.0,0.23643245]
["bitfinex","BTCUSD",1747172897610,0.0307481,104350.0,104340.0,1.01561331]
["bitfinex","BTCUSD",1747172897969,0.0307481,104350.0,104340.0,1.03641299]
["bitfinex","BTCUSD",1747172898439,0.002,104350.0,104340.0,1.04599639]
["bitfinex","BTCUSD",1747172898653,0.01163082,104350.0,104340.0,1.04599639]
["bitfinex","BTCUSD",1747172898863,0.01363082,104350.0,104340.0,1.04599639]
["bitfinex","BTCUSD",1747172899288,0.01363082,104350.0,104340.0,0.96023663]
["bitfinex","BTCUSD",1747172899501,0.01363082,104350.0,104340.0,0.95163663]
["bitfinex","BTCUSD",1747172900016,0.01663082,104350.0,104340.0,0.95263663]
["bitfinex","BTCUSD",1747172900189,0.01663082,104350.0,104340.0,1.25209773]
["bitfinex","BTCUSD",1747172900395,0.01463072,104350.0,104340.0,1.26069773]
["bitfinex","BTCUSD",1747172900612,0.02421321,104350.0,104340.0,1.26469773]
["bitfinex","BTCUSD",1747172900927,0.01463072,104350.0,104340.0,1.26469773]
["bitfinex","BTCUSD",1747172901409,0.0172,104370.0,104340.0,2.07707232]
["bitfinex","BTCUSD",1747172901661,0.002,104370.0,104360.0,1.16131194]
["bitfinex","BTCUSD",1747172901899,0.01158065,104370.0,104360.0,1.48239084]
["bitfinex","BTCUSD",1747172902162,0.03074241,104370.0,104360.0,1.44792743]
["bitfinex","BTCUSD",1747172902386,0.03074232,104370.0,104360.0,1.4839664]
["bitfinex","BTCUSD",1747172902619,0.04990472,104370.0,104360.0,1.45750936]
["bitfinex","BTCUSD",1747172902842,0.04032343,104370.0,104360.0,1.4670912]
["bitfinex","BTCUSD",1747172903065,0.02216139,104370.0,104360.0,1.4383454]
["bitfinex","BTCUSD",1747172903345,0.04032334,104370.0,104360.0,1.4383454]
["bitfinex","BTCUSD",1747172903543,0.22236918,104370.0,104360.0,0.7138611]
["bitfinex","BTCUSD",1747172903775,0.20122642,104360.0,104350.0,0.68496136]
["bitfinex","BTCUSD",1747172904004,0.22710835,104360.0,104350.0,0.68496136]
["bitfinex","BTCUSD",1747172904134,0.24300835,104360.0,104350.0,0.68496136]
["bitfinex","BTCUSD",1747172904590,0.05136405,104360.0,104350.0,0.68496136]
["bitfinex","BTCUSD",1747172905168,0.05136405,104360.0,104350.0,0.69946044]
["bitfinex","BTCUSD",1747172905381,0.05136405,104360.0,104350.0,0.70146044]
["bitfinex","BTCUSD",1747172905581,0.05136405,104360.0,104350.0,1.04146044]
["bitfinex","BTCUSD",1747172906190,0.05136405,104360.0,104350.0,1.04446044]
["bitfinex","BTCUSD",1747172906616,0.34031775,104360.0,104350.0,0.74399934]
["bitfinex","BTCUSD",1747172907711,0.34031775,104360.0,104350.0,1.04446044]
["bitfinex","BTCUSD",1747172908228,0.13909078,104360.0,104350.0,1.05404357]
["bitfinex","BTCUSD",1747172908437,0.15825428,104360.0,104350.0,1.04446044]
["bitfinex","BTCUSD",1747172908667,0.16783631,104360.0,104350.0,1.04446044]
["bitfinex","BTCUSD",1747172909275,0.15825428,104360.0,104350.0,1.04446044]
["bitfinex","BTCUSD",1747172909492,0.16783631,104360.0,104350.0,1.04446044]
["bitfinex","BTCUSD",1747172911894,0.35948144,104360.0,104350.0,1.04446044]
["bitfinex","BTCUSD",1747172913503,0.35948144,104360.0,104350.0,0.74399934]
["bitfinex","BTCUSD",1747172913712,0.35948144,104360.0,104350.0,1.04446044]
["bitfinex","BTCUSD",1747172913920,0.01916286,104360.0,104350.0,1.06362624]
["bitfinex","BTCUSD",1747172914129,0.0326,104370.0,104360.0,0.5316443]
["bitfinex","BTCUSD",1747172914331,0.06134269,104370.0,104360.0,0.8321054]
["bitfinex","BTCUSD",1747172914540,0.26254992,104370.0,104360.0,0.8321054]
["bitfinex","BTCUSD",1747172915381,0.26254992,104370.0,104360.0,0.8331054]
["bitfinex","BTCUSD",1747172915841,0.26254992,104370.0,104360.0,0.8341054]
["bitfinex","BTCUSD",1747172916477,0.25296927,104370.0,104360.0,0.8341054]
["bitfinex","BTCUSD",1747172916856,0.24338834,104370.0,104360.0,0.8341054]
["bitfinex","BTCUSD",1747172921380,0.22838834,104370.0,104360.0,0.8341054]
["bitfinex","BTCUSD",1747172921631,0.24368834,104370.0,104360.0,0.5336443]
["bitfinex","BTCUSD",1747172922077,0.24368834,104370.0,104360.0,0.8341054]
["bitfinex","BTCUSD",1747172927430,0.22838834,104370.0,104360.0,0.8341054]
["bitfinex","BTCUSD",1747172928897,0.22838834,104370.0,104360.0,1.0324654]
["bitfinex","BTCUSD",1747172929105,0.24338834,104370.0,104360.0,1.0324654]
["bitfinex","BTCUSD",1747172929335,0.02718083,104370.0,104360.0,1.0324654]
["bitfinex","BTCUSD",1747172929533,0.04634268,104370.0,104360.0,1.0324654]
["bitfinex","BTCUSD",1747172929760,0.002,104370.0,104360.0,1.24574936]
["bitfinex","BTCUSD",1747172929967,0.01158056,104370.0,104360.0,1.27053102]
["bitfinex","BTCUSD",1747172930134,0.01158047,104370.0,104360.0,1.27053102]
["bitfinex","BTCUSD",1747172930333,0.01158047,104370.0,104360.0,1.28011259]
["bitfinex","BTCUSD",1747172930538,0.02116103,104370.0,104360.0,1.26094945]
["bitfinex","BTCUSD",1747172930720,0.02116103,104370.0,104360.0,1.2553312]
["bitfinex","BTCUSD",1747172931125,0.02116103,104370.0,104360.0,1.26491286]
["bitfinex","BTCUSD",1747172931126,0.01158047,104370.0,104360.0,1.26491286]
["bitfinex","BTCUSD",1747172931322,0.002,104370.0,104360.0,2.10946493]
["bitfinex","BTCUSD",1747172931528,0.002,104370.0,104360.0,2.26942068]
["bitfinex","BTCUSD",1747172933150,0.002,104370.0,104360.0,2.13636168]
["bitfinex","BTCUSD",1747172933647,0.002,104370.0,104360.0,2.69819168]
["bitfinex","BTCUSD",1747172936079,0.00957964,104380.0,104370.0,0.21078788]
["bitfinex","BTCUSD",1747172936246,0.00957964,104380.0,104370.0,1.34611958]
["bitfinex","BTCUSD",1747172936449,0.00957964,104380.0,104370.0,1.35570041]
["bitfinex","BTCUSD",1747172936653,0.00957964,104380.0,104370.0,1.76962041]
["bitfinex","BTCUSD",1747172937253,0.00957964,104380.0,104370.0,1.76102041]
["bitfinex","BTCUSD",1747172937500,0.00957964,104380.0,104370.0,1.75143958]
["bitfinex","BTCUSD",1747172937706,0.00957964,104380.0,104370.0,1.76202041]
["bitfinex","BTCUSD",1747172938052,0.00957964,104380.0,104370.0,1.75243958]
["bitfinex","BTCUSD",1747172938256,0.01915946,104380.0,104370.0,1.75343958]
["bitfinex","BTCUSD",1747172939145,0.22232678,104390.0,104380.0,0.53160758]
["bitfinex","BTCUSD",1747172939354,0.23204506,104390.0,104380.0,1.21866868]
["bitfinex","BTCUSD",1747172940313,0.25476615,104390.0,104380.0,1.0270611]
["bitfinex","BTCUSD",1747172940516,0.24618697,104390.0,104380.0,1.25470765]
["bitfinex","BTCUSD",1747172940718,0.24618697,104390.0,104380.0,1.21866868]
["bitfinex","BTCUSD",1747172940920,0.24618697,104390.0,104380.0,0.8339411]
["bitfinex","BTCUSD",1747172941152,0.24618697,104390.0,104380.0,1.21834868]
["bitfinex","BTCUSD",1747172941348,0.24718697,104390.0,104380.0,0.8339411]
["bitfinex","BTCUSD",1747172941906,0.34449637,104390.0,104380.0,0.34]
["bitfinex","BTCUSD",1747172942321,0.22344263,104370.0,104360.0,0.3004611]
["bitfinex","BTCUSD",1747172942778,0.22344263,104370.0,104360.0,0.8339411]
["bitfinex","BTCUSD",1747172943734,0.22344263,104370.0,104360.0,0.8369411]
["bitfinex","BTCUSD",1747172944940,0.22344263,104370.0,104360.0,0.8399411]
["bitfinex","BTCUSD",1747172945917,0.22344263,104370.0,104360.0,0.53948]
["bitfinex","BTCUSD",1747172946120,0.22344263,104370.0,104360.0,0.8339411]
["bitfinex","BTCUSD",1747172946340,0.22344263,104370.0,104360.0,0.8359411]
["bitfinex","BTCUSD",1747172947370,0.22344263,104370.0,104360.0,0.8259411]
["bitfinex","BTCUSD",1747172948427,0.22344263,104370.0,104360.0,0.8159411]
["bitfinex","BTCUSD",1747172949214,0.22344263,104370.0,104360.0,0.6424611]
["bitfinex","BTCUSD",1747172951304,0.22344263,104370.0,104360.0,0.6324611]
["bitfinex","BTCUSD",1747172951546,0.22344263,104370.0,104360.0,0.34]
["bitfinex","BTCUSD",1747172951768,0.22344263,104370.0,104360.0,0.8321054]
["bitfinex","BTCUSD",1747172952717,0.22344263,104370.0,104360.0,0.8221054]
["bitfinex","BTCUSD",1747172955299,0.22344263,104370.0,104360.0,0.32]
["bitfinex","BTCUSD",1747172955533,0.22344263,104370.0,104360.0,0.6204611]
["bitfinex","BTCUSD",1747172956141,0.22344263,104370.0,104360.0,0.8121054]
["bitfinex","BTCUSD",1747172957289,0.22344263,104370.0,104360.0,0.70879029]
["bitfinex","BTCUSD",1747172957729,0.22344263,104370.0,104360.0,0.5116443]
["bitfinex","BTCUSD",1747172957730,0.25216899,104370.0,104360.0,0.5116443]
["bitfinex","BTCUSD",1747172957899,0.25216899,104370.0,104360.0,0.70879029]
["bitfinex","BTCUSD",1747172958098,0.24258825,104370.0,104360.0,0.70879029]
["bitfinex","BTCUSD",1747172961459,0.24258825,104370.0,104360.0,0.5116443]
["bitfinex","BTCUSD",1747172961647,0.24258825,104370.0,104360.0,0.70879029]
["bitfinex","BTCUSD",1747172963275,0.24258825,104370.0,104360.0,0.70779029]
["bitfinex","BTCUSD",1747172964110,0.24258825,104370.0,104360.0,0.70679029]
["bitfinex","BTCUSD",1747172964861,0.24258825,104370.0,104360.0,0.70579029]
["bitfinex","BTCUSD",1747172966984,0.24258825,104370.0,104360.0,0.70479029]
["bitfinex","BTCUSD",1747172967861,0.24258825,104370.0,104360.0,0.90193628]
["bitfinex","BTCUSD",1747172970393,0.24258825,104370.0,104360.0,0.90188542]
["bitfinex","BTCUSD",1747172970961,0.24258825,104370.0,104360.0,0.90088542]
["bitfinex","BTCUSD",1747172972141,0.2425877,104370.0,104360.0,0.91542627]
["bitfinex","BTCUSD",1747172972360,0.25216881,104370.0,104360.0,0.91542627]
["bitfinex","BTCUSD",1747172972799,0.06054287,104370.0,104360.0,0.91542627]
["bitfinex","BTCUSD",1747172973338,0.07012416,104370.0,104360.0,0.91542627]
["bitfinex","BTCUSD",1747172973532,0.2617501,104370.0,104360.0,0.91542627]
["bitfinex","BTCUSD",1747172977214,0.05096121,104370.0,104360.0,0.92500848]
["bitfinex","BTCUSD",1747172977335,0.0304,104380.0,104370.0,0.21078843]
["bitfinex","BTCUSD",1747172977545,0.05914039,104380.0,104370.0,0.7287465]
["bitfinex","BTCUSD",1747172977757,0.26032761,104380.0,104370.0,0.9188665]
["bitfinex","BTCUSD",1747172978386,0.26332761,104380.0,104370.0,0.9188665]
["bitfinex","BTCUSD",1747172981083,0.26332761,104380.0,104370.0,0.9187665]
["bitfinex","BTCUSD",1747172981440,0.25374797,104380.0,104370.0,0.9187665]
["bitfinex","BTCUSD",1747172983525,0.24416805,104380.0,104370.0,0.9187665]
["bitfinex","BTCUSD",1747172988519,0.05256047,104380.0,104370.0,0.9187665]
["bitfinex","BTCUSD",1747172993286,0.24416805,104380.0,104370.0,0.9187665]
["bitfinex","BTCUSD",1747172996331,0.05255992,104380.0,104370.0,0.9187665]
["bitfinex","BTCUSD",1747172996536,0.0621402,104380.0,104370.0,0.9187665]
["bitfinex","BTCUSD",1747172996743,0.05255992,104380.0,104370.0,1.11588706]
["bitfinex","BTCUSD",1747172996957,0.03173911,104380.0,104370.0,1.33855022]
["bitfinex","BTCUSD",1747172997169,0.003,104380.0,104370.0,1.3823118]
["bitfinex","BTCUSD",1747172997374,0.003,104380.0,104370.0,1.91596207]
["bitfinex","BTCUSD",1747172997589,0.003,104380.0,104370.0,2.01327147]
["bitfinex","BTCUSD",1747172997815,0.01929664,104390.0,104380.0,0.20118777]
["bitfinex","BTCUSD",1747172998053,0.01929664,104390.0,104380.0,0.59542889]
["bitfinex","BTCUSD",1747172998284,0.02887582,104390.0,104380.0,0.59542898]
["bitfinex","BTCUSD",1747172998511,0.02887573,104390.0,104380.0,0.60500917]
["bitfinex","BTCUSD",1747172998769,0.053555,104390.0,104380.0,0.5858487]
["bitfinex","BTCUSD",1747172998998,0.069855,104390.0,104380.0,0.5858487]
["bitfinex","BTCUSD",1747172999382,0.069855,104390.0,104380.0,0.5868487]
["bitfinex","BTCUSD",1747172999587,0.07943436,104390.0,104380.0,0.5868487]
["bitfinex","BTCUSD",1747173000051,0.26144487,104390.0,104380.0,0.5868487]
["bitfinex","BTCUSD",1747173000209,0.27102433,104390.0,104380.0,0.5868487]
["bitfinex","BTCUSD",1747173000414,0.26144542,104390.0,104380.0,0.5878487]
["bitfinex","BTCUSD",1747173000615,0.25186596,104390.0,104380.0,0.5878487]
["bitfinex","BTCUSD",1747173002358,0.05069691,104390.0,104380.0,0.5878487]
["bitfinex","BTCUSD",1747173002560,0.06027609,104390.0,104380.0,0.78496926]
["bitfinex","BTCUSD",1747173002736,0.06027609,104390.0,104380.0,0.5878487]
["bitfinex","BTCUSD",1747173002737,0.06985545,104390.0,104380.0,0.5878487]
["bitfinex","BTCUSD",1747173004358,0.07943491,104390.0,104380.0,0.5878487]
["bitfinex","BTCUSD",1747173005147,0.27102414,104390.0,104380.0,0.5878487]
["bitfinex","BTCUSD",1747173005577,0.27102414,104390.0,104380.0,0.9278487]
["bitfinex","BTCUSD",1747173005735,0.06985555,104390.0,104380.0,1.12496926]
["bitfinex","BTCUSD",1747173006480,0.26144478,104390.0,104380.0,1.12496926]
["bitfinex","BTCUSD",1747173006676,0.26144478,104390.0,104380.0,0.9278487]
["bitfinex","BTCUSD",1747173008220,0.33959628,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747173008863,0.33959628,104390.0,104380.0,0.19912056]
["bitfinex","BTCUSD",1747173010837,0.33959628,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1747173011039,0.34159628,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1747173011664,0.23378777,104380.0,104370.0,0.53712056]
["bitfinex","BTCUSD",1747173011826,0.33109717,104380.0,104370.0,0.53712056]
["bitfinex","BTCUSD",1747173012695,0.33109717,104380.0,104370.0,0.53812056]
["bitfinex","BTCUSD",1747173013479,0.33109717,104380.0,104370.0,0.341]
["bitfinex","BTCUSD",1747173013810,0.33109717,104380.0,104370.0,0.53812056]
["bitfinex","BTCUSD",1747173014815,0.33109717,104380.0,104370.0,0.342]
["bitfinex","BTCUSD",1747173015020,0.33109717,104380.0,104370.0,0.53912056]
["bitfinex","BTCUSD",1747173015455,0.33109717,104380.0,104370.0,0.342]
["bitfinex","BTCUSD",1747173015665,0.33109717,104380.0,104370.0,0.53812056]
["bitfinex","BTCUSD",1747173015879,0.33109717,104380.0,104370.0,0.341]
["bitfinex","BTCUSD",1747173016055,0.33109717,104380.0,104370.0,0.53812056]
["bitfinex","BTCUSD",1747173016559,0.33209717,104380.0,104370.0,0.53812056]
["bitfinex","BTCUSD",1747173017052,0.23250705,104370.0,104360.0,0.72256428]
["bitfinex","BTCUSD",1747173017268,0.23250705,104370.0,104360.0,1.1168054]
["bitfinex","BTCUSD",1747173018311,0.23250705,104370.0,104360.0,1.1188054]
["bitfinex","BTCUSD",1747173018952,0.24208807,104370.0,104360.0,1.1188054]
["bitfinex","BTCUSD",1747173022016,0.23250705,104370.0,104360.0,1.1188054]
["bitfinex","BTCUSD",1747173023476,0.23250705,104370.0,104360.0,0.72456428]
["bitfinex","BTCUSD",1747173023701,0.23250705,104370.0,104360.0,1.1188054]
["bitfinex","BTCUSD",1747173026995,0.32981645,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1747173027202,0.32981645,104370.0,104360.0,0.20112056]
["bitfinex","BTCUSD",1747173028109,0.32981645,104370.0,104360.0,0.20012056]
["bitfinex","BTCUSD",1747173028314,0.33181645,104370.0,104360.0,0.19912056]
["bitfinex","BTCUSD",1747173028690,0.33481645,104370.0,104360.0,0.20012056]
["bitfinex","BTCUSD",1747173032626,0.33481645,104370.0,104360.0,0.003]
["bitfinex","BTCUSD",1747173033445,0.33481645,104370.0,104360.0,0.20012056]
["bitfinex","BTCUSD",1747173033658,0.33481645,104370.0,104360.0,0.003]
["bitfinex","BTCUSD",1747173041871,0.20124562,104350.0,104340.0,0.90813339]
["bitfinex","BTCUSD",1747173042077,0.23224562,104350.0,104340.0,1.10525395]
["bitfinex","BTCUSD",1747173042643,0.23224562,104350.0,104340.0,0.91629395]
["bitfinex","BTCUSD",1747173043505,0.23224562,104350.0,104340.0,0.91729395]
["bitfinex","BTCUSD",1747173044789,0.23224562,104350.0,104340.0,0.73524112]
["bitfinex","BTCUSD",1747173045271,0.23224562,104350.0,104340.0,0.53812056]
["bitfinex","BTCUSD",1747173045451,0.23224562,104350.0,104340.0,0.53822393]
["bitfinex","BTCUSD",1747173046675,0.23224562,104350.0,104340.0,0.5567517]
["bitfinex","BTCUSD",1747173050651,0.23224562,104350.0,104340.0,0.75397563]
["bitfinex","BTCUSD",1747173051963,0.20124562,104350.0,104340.0,0.75397563]
["bitfinex","BTCUSD",1747173052166,0.20124562,104350.0,104340.0,0.96165667]
["bitfinex","BTCUSD",1747173052613,0.05106415,104360.0,104340.0,0.189]
["bitfinex","BTCUSD",1747173052935,0.25229066,104360.0,104350.0,0.19722393]
["bitfinex","BTCUSD",1747173053128,0.24270863,104360.0,104350.0,0.19722393]
["bitfinex","BTCUSD",1747173053369,0.23312651,104360.0,104350.0,0.19722393]
["bitfinex","BTCUSD",1747173054770,0.23512651,104360.0,104350.0,0.21191205]
["bitfinex","BTCUSD",1747173056219,0.23612651,104360.0,104350.0,0.55191205]
["bitfinex","BTCUSD",1747173059223,0.20422651,104360.0,104350.0,0.74357472]
["bitfinex","BTCUSD",1747173059480,0.20422651,104360.0,104350.0,0.76274089]
["bitfinex","BTCUSD",1747173059706,0.20422651,104360.0,104350.0,0.77134089]
["bitfinex","BTCUSD",1747173059924,0.03174562,104360.0,104350.0,0.78092365]
["bitfinex","BTCUSD",1747173060154,0.03174562,104360.0,104350.0,0.79050623]
["bitfinex","BTCUSD",1747173060611,0.03174562,104360.0,104350.0,0.7904207]
["bitfinex","BTCUSD",1747173060860,0.03174488,104360.0,104350.0,0.80000319]
["bitfinex","BTCUSD",1747173061069,0.03932691,104360.0,104350.0,0.80000319]
["bitfinex","BTCUSD",1747173061279,0.02874488,104360.0,104350.0,0.80000319]
["bitfinex","BTCUSD",1747173061517,0.02874488,104360.0,104350.0,0.99714159]
["bitfinex","BTCUSD",1747173061734,0.01916304,104360.0,104350.0,1.18606159]
["bitfinex","BTCUSD",1747173062534,0.02874488,104360.0,104350.0,1.18606159]
["bitfinex","BTCUSD",1747173062747,0.02874488,104360.0,104350.0,1.18706159]
["bitfinex","BTCUSD",1747173063056,0.01916304,104360.0,104350.0,1.18706159]
["bitfinex","BTCUSD",1747173063677,0.00958138,104360.0,104350.0,1.18706159]
["bitfinex","BTCUSD",1747173063889,0.05652443,104370.0,104360.0,0.21080817]
["bitfinex","BTCUSD",1747173064050,0.04694314,104370.0,104360.0,0.80358672]
["bitfinex","BTCUSD",1747173064261,0.04694314,104370.0,104360.0,0.79400497]
["bitfinex","BTCUSD",1747173066098,0.05752443,104370.0,104360.0,0.78442313]
["bitfinex","BTCUSD",1747173066343,0.24915037,104370.0,104360.0,0.79400506]
["bitfinex","BTCUSD",1747173066545,0.24915037,104370.0,104360.0,1.13400506]
["bitfinex","BTCUSD",1747173066955,0.24815037,104370.0,104360.0,1.13400506]
["bitfinex","BTCUSD",1747173067163,0.25015037,104370.0,104360.0,1.13500506]
["bitfinex","BTCUSD",1747173067351,0.24815037,104370.0,104360.0,1.1445869]
["bitfinex","BTCUSD",1747173068193,0.24815037,104370.0,104360.0,1.13500506]
["bitfinex","BTCUSD",1747173070279,0.23856954,104370.0,104360.0,1.12542313]
["bitfinex","BTCUSD",1747173070478,0.25356954,104370.0,104360.0,1.12542313]
["bitfinex","BTCUSD",1747173071082,0.23856954,104370.0,104360.0,1.12542313]
["bitfinex","BTCUSD",1747173073692,0.22898843,104370.0,104360.0,1.1158411]
["bitfinex","BTCUSD",1747173073873,0.24398843,104370.0,104360.0,1.12542331]
["bitfinex","BTCUSD",1747173075360,0.24398843,104370.0,104360.0,1.13500543]
["bitfinex","BTCUSD",1747173076672,0.24398843,104370.0,104360.0,1.25500543]
["bitfinex","BTCUSD",1747173080418,0.24398843,104370.0,104360.0,0.86072863]
["bitfinex","BTCUSD",1747173080628,0.24398843,104370.0,104360.0,1.25500543]
["bitfinex","BTCUSD",1747173082056,0.04278083,104370.0,104360.0,1.35231483]
["bitfinex","BTCUSD",1747173082276,0.04694241,104370.0,104360.0,1.56861664]
["bitfinex","BTCUSD",1747173082673,0.03736112,104370.0,104360.0,1.37147824]
["bitfinex","BTCUSD",1747173083072,0.04694195,104370.0,104360.0,1.37147824]
["bitfinex","BTCUSD",1747173083599,0.05652288,104370.0,104360.0,1.36189667]
["bitfinex","BTCUSD",1747173083813,0.27333066,104370.0,104360.0,1.37147842]
["bitfinex","BTCUSD",1747173084017,0.08170472,104370.0,104360.0,1.38106008]
["bitfinex","BTCUSD",1747173084213,0.07212343,104370.0,104360.0,1.38106008]
["bitfinex","BTCUSD",1747173084444,0.08170463,104370.0,104360.0,1.38106008]
["bitfinex","BTCUSD",1747173085256,0.08170463,104370.0,104360.0,1.37147842]
["bitfinex","BTCUSD",1747173086225,0.08170463,104370.0,104360.0,1.38106008]
["bitfinex","BTCUSD",1747173086454,0.24814992,104370.0,104360.0,1.37147842]
["bitfinex","BTCUSD",1747173086656,0.24814992,104370.0,104360.0,1.78487842]
["bitfinex","BTCUSD",1747173088108,0.24814992,104370.0,104360.0,1.77529667]
["bitfinex","BTCUSD",1747173088293,0.25773121,104370.0,104360.0,1.77529667]
["bitfinex","BTCUSD",1747173088958,0.24815038,104370.0,104360.0,1.77529667]
["bitfinex","BTCUSD",1747173089186,0.26375038,104370.0,104360.0,1.77529667]
["bitfinex","BTCUSD",1747173090165,0.26375038,104370.0,104360.0,1.76571483]
["bitfinex","BTCUSD",1747173090526,0.26375038,104370.0,104360.0,1.77529676]
["bitfinex","BTCUSD",1747173090679,0.05296195,104370.0,104360.0,1.7848786]
["bitfinex","BTCUSD",1747173091006,0.06254315,104370.0,104360.0,1.79446035]
["bitfinex","BTCUSD",1747173091745,0.06254315,104370.0,104360.0,1.7848786]
["bitfinex","BTCUSD",1747173094493,0.06254315,104370.0,104360.0,1.77529676]
["bitfinex","BTCUSD",1747173094681,0.07212444,104370.0,104360.0,1.7848786]
["bitfinex","BTCUSD",1747173094889,0.06254315,104370.0,104360.0,1.7848786]
["bitfinex","BTCUSD",1747173095291,0.23856909,104370.0,104360.0,1.9896316]
["bitfinex","BTCUSD",1747173095497,0.22898816,104370.0,104360.0,1.77529676]
["bitfinex","BTCUSD",1747173095646,0.24468816,104370.0,104360.0,1.96285323]
["bitfinex","BTCUSD",1747173095849,0.23510714,104370.0,104360.0,1.97243526]
["bitfinex","BTCUSD",1747173096250,0.23510714,104370.0,104360.0,1.77529686]
["bitfinex","BTCUSD",1747173097897,0.23510714,104370.0,104360.0,2.18913686]
["bitfinex","BTCUSD",1747173098103,0.03736148,104370.0,104360.0,2.80738658]
["bitfinex","BTCUSD",1747173098270,0.03736148,104370.0,104360.0,2.60214658]
["bitfinex","BTCUSD",1747173098471,0.02778074,104370.0,104360.0,2.51010658]
["bitfinex","BTCUSD",1747173098739,0.03736112,104370.0,104360.0,2.51010658]
["bitfinex","BTCUSD",1747173098956,0.04694195,104370.0,104360.0,2.51010658]
["bitfinex","BTCUSD",1747173099603,0.04694186,104370.0,104360.0,2.51010603]
["bitfinex","BTCUSD",1747173100737,0.05652279,104370.0,104360.0,2.51010603]
["bitfinex","BTCUSD",1747173102305,0.04694186,104370.0,104360.0,2.51010603]
["bitfinex","BTCUSD",1747173102462,0.05652269,104370.0,104360.0,2.50052446]
["bitfinex","BTCUSD",1747173102674,0.04694186,104370.0,104360.0,2.51010603]
["bitfinex","BTCUSD",1747173104142,0.04694186,104370.0,104360.0,2.50052446]
["bitfinex","BTCUSD",1747173104336,0.06244186,104370.0,104360.0,2.50052446]
["bitfinex","BTCUSD",1747173106537,0.06244186,104370.0,104360.0,2.39585646]
["bitfinex","BTCUSD",1747173106737,0.06244186,104370.0,104360.0,2.52753846]
["bitfinex","BTCUSD",1747173109322,0.06362981,104380.0,104370.0,0.53162594]
["bitfinex","BTCUSD",1747173109529,0.06376872,104380.0,104370.0,1.62525214]
["bitfinex","BTCUSD",1747173111078,0.06476872,104380.0,104370.0,1.62525214]
["bitfinex","BTCUSD",1747173111481,0.06676872,104380.0,104370.0,1.62525214]
["bitfinex","BTCUSD",1747173112259,0.09886872,104380.0,104370.0,1.62525214]
["bitfinex","BTCUSD",1747173118356,0.09886872,104380.0,104370.0,1.81397214]
["bitfinex","BTCUSD",1747173122379,0.10844882,104380.0,104370.0,1.81397214]
["bitfinex","BTCUSD",1747173124443,0.10844882,104380.0,104370.0,1.7857884]
["bitfinex","BTCUSD",1747173127564,0.05439883,104380.0,104370.0,1.7857884]
["bitfinex","BTCUSD",1747173127765,0.0476792,104380.0,104370.0,1.7857884]
["bitfinex","BTCUSD",1747173127958,0.23928678,104380.0,104370.0,1.7857884]
["bitfinex","BTCUSD",1747173129122,0.25448678,104380.0,104370.0,1.7857884]
["bitfinex","BTCUSD",1747173134336,0.25448678,104380.0,104370.0,1.81271911]
["bitfinex","BTCUSD",1747173134890,0.25448678,104380.0,104370.0,1.84875808]
["bitfinex","BTCUSD",1747173135095,0.25448678,104380.0,104370.0,1.81271911]
["bitfinex","BTCUSD",1747173139233,0.25448678,104380.0,104370.0,2.22651911]
["bitfinex","BTCUSD",1747173139657,0.25448678,104380.0,104370.0,2.1995884]
["bitfinex","BTCUSD",1747173140405,0.25448678,104380.0,104370.0,2.22651857]
["bitfinex","BTCUSD",1747173141749,0.06287911,104380.0,104370.0,2.22651857]
["bitfinex","BTCUSD",1747173141872,0.25448669,104380.0,104370.0,2.22651857]
["bitfinex","BTCUSD",1747173142563,0.26406706,104380.0,104370.0,2.22651857]
["bitfinex","BTCUSD",1747173148940,0.06287911,104380.0,104370.0,2.22651857]
["bitfinex","BTCUSD",1747173149609,0.25448669,104380.0,104370.0,2.22595857]
["bitfinex","BTCUSD",1747173154639,0.26406706,104380.0,104370.0,2.22595857]
["bitfinex","BTCUSD",1747173155063,0.26340772,104380.0,104370.0,2.22595857]
["bitfinex","BTCUSD",1747173158729,0.26340772,104380.0,104370.0,1.83168177]
["bitfinex","BTCUSD",1747173158926,0.26340772,104380.0,104370.0,2.22595857]
["bitfinex","BTCUSD",1747173164788,0.07180014,104380.0,104370.0,2.22595857]
["bitfinex","BTCUSD",1747173165016,0.25382735,104380.0,104370.0,2.22595857]
["bitfinex","BTCUSD",1747173168045,0.06221977,104380.0,104370.0,2.22595857]
["bitfinex","BTCUSD",1747173168228,0.26340772,104380.0,104370.0,2.22595857]
["bitfinex","BTCUSD",1747173170096,0.05263949,104380.0,104370.0,2.23553968]
["bitfinex","BTCUSD",1747173170265,0.06221977,104380.0,104370.0,2.23553986]
["bitfinex","BTCUSD",1747173170475,0.06221977,104380.0,104370.0,2.22595857]
["bitfinex","BTCUSD",1747173170864,0.06979923,104380.0,104370.0,2.22595857]
["bitfinex","BTCUSD",1747173171200,0.26140681,104380.0,104370.0,2.22595857]
["bitfinex","BTCUSD",1747173171498,0.26092724,104380.0,104370.0,2.22595857]
["bitfinex","BTCUSD",1747173171740,0.06931966,104380.0,104370.0,2.22595857]
["bitfinex","BTCUSD",1747173172114,0.07889976,104380.0,104370.0,2.22595857]
["bitfinex","BTCUSD",1747173172324,0.06931948,104380.0,104370.0,2.24512106]
["bitfinex","BTCUSD",1747173172656,0.06931948,104380.0,104370.0,2.24612106]
["bitfinex","BTCUSD",1747173173065,0.05973938,104380.0,104370.0,2.23653986]
["bitfinex","BTCUSD",1747173173288,0.06931957,104380.0,104370.0,2.23653986]
["bitfinex","BTCUSD",1747173173669,0.06931948,104380.0,104370.0,2.24612106]
["bitfinex","BTCUSD",1747173177171,0.05973938,104380.0,104370.0,2.23653986]
["bitfinex","BTCUSD",1747173177292,0.06931957,104380.0,104370.0,2.24612106]
["bitfinex","BTCUSD",1747173177847,0.05973938,104380.0,104370.0,2.25570217]
["bitfinex","BTCUSD",1747173178948,0.05015937,104380.0,104370.0,2.23653986]
["bitfinex","BTCUSD",1747173179172,0.06931957,104380.0,104370.0,2.23653986]
["bitfinex","BTCUSD",1747173179401,0.05973938,104380.0,104370.0,2.24612088]
["bitfinex","BTCUSD",1747173179920,0.05973938,104380.0,104370.0,2.23653986]
["bitfinex","BTCUSD",1747173180121,0.05973938,104380.0,104370.0,2.24612097]
["bitfinex","BTCUSD",1747173180327,0.05973938,104380.0,104370.0,2.24612106]
["bitfinex","BTCUSD",1747173180569,0.05973938,104380.0,104370.0,2.25570208]
["bitfinex","BTCUSD",1747173180781,0.05015937,104380.0,104370.0,2.25570208]
["bitfinex","BTCUSD",1747173181142,0.05973938,104380.0,104370.0,2.25570208]
["bitfinex","BTCUSD",1747173181347,0.05973929,104380.0,104370.0,2.24612106]
["bitfinex","BTCUSD",1747173181554,0.05973929,104380.0,104370.0,2.25570208]
["bitfinex","BTCUSD",1747173181924,0.05973929,104380.0,104370.0,2.24612106]
["bitfinex","BTCUSD",1747173182125,0.06931939,104380.0,104370.0,2.22695857]
["bitfinex","BTCUSD",1747173182359,0.06931939,104380.0,104370.0,2.23653968]
["bitfinex","BTCUSD",1747173182561,0.05973929,104380.0,104370.0,2.23653968]
["bitfinex","BTCUSD",1747173183237,0.04973929,104380.0,104370.0,2.22695857]
["bitfinex","BTCUSD",1747173183462,0.04973929,104380.0,104370.0,2.23653968]
["bitfinex","BTCUSD",1747173184346,0.03973929,104380.0,104370.0,2.23653968]
["bitfinex","BTCUSD",1747173184490,0.03973929,104380.0,104370.0,2.20960951]
["bitfinex","BTCUSD",1747173184689,0.03973929,104380.0,104370.0,1.81533271]
["bitfinex","BTCUSD",1747173184690,0.04931939,104380.0,104370.0,1.81533271]
["bitfinex","BTCUSD",1747173184937,0.0493193,104380.0,104370.0,2.20960951]
["bitfinex","BTCUSD",1747173187416,0.0646193,104380.0,104370.0,2.2000284]
["bitfinex","BTCUSD",1747173187623,0.0646193,104380.0,104370.0,2.21919071]
["bitfinex","BTCUSD",1747173190033,0.05923948,104380.0,104370.0,2.21919071]
["bitfinex","BTCUSD",1747173190299,0.06419912,104380.0,104370.0,2.21919071]
["bitfinex","BTCUSD",1747173191758,0.06419912,104380.0,104370.0,2.2000284]
["bitfinex","BTCUSD",1747173191996,0.07377986,104380.0,104370.0,2.20960969]
["bitfinex","BTCUSD",1747173192191,0.07378041,104380.0,104370.0,2.2000284]
["bitfinex","BTCUSD",1747173192365,0.06420004,104380.0,104370.0,2.2000284]
["bitfinex","BTCUSD",1747173192776,0.06420004,104380.0,104370.0,2.20960969]
["bitfinex","BTCUSD",1747173193390,0.06420004,104380.0,104370.0,2.22695655]
["bitfinex","BTCUSD",1747173193803,0.05461985,104380.0,104370.0,2.22695655]
["bitfinex","BTCUSD",1747173194140,0.06420013,104380.0,104370.0,2.22695655]
["bitfinex","BTCUSD",1747173199086,0.25580771,104380.0,104370.0,2.03867655]
["bitfinex","BTCUSD",1747173199219,0.06420013,104380.0,104370.0,2.22639655]
["bitfinex","BTCUSD",1747173203414,0.06420013,104380.0,104370.0,2.23597784]
["bitfinex","BTCUSD",1747173204444,0.05461985,104380.0,104370.0,2.23597784]
["bitfinex","BTCUSD",1747173204675,0.05461985,104380.0,104370.0,2.24555904]
["bitfinex","BTCUSD",1747173205478,0.06420013,104380.0,104370.0,2.23597784]
["bitfinex","BTCUSD",1747173206710,0.05461985,104380.0,104370.0,2.23597784]
["bitfinex","BTCUSD",1747173207854,0.04503938,104380.0,104370.0,2.23597784]
["bitfinex","BTCUSD",1747173208083,0.04503928,104380.0,104370.0,2.25513997]
["bitfinex","BTCUSD",1747173210218,0.03503928,104380.0,104370.0,2.25513997]
["bitfinex","BTCUSD",1747173210436,0.02545946,104380.0,104370.0,2.2647208]
["bitfinex","BTCUSD",1747173212185,0.02545946,104380.0,104370.0,2.27430154]
["bitfinex","BTCUSD",1747173212627,0.02545946,104380.0,104370.0,2.2647208]
["bitfinex","BTCUSD",1747173212801,0.02545946,104380.0,104370.0,2.27430154]
["bitfinex","BTCUSD",1747173213479,0.02545946,104380.0,104370.0,2.2743009]
["bitfinex","BTCUSD",1747173213740,0.02545946,104380.0,104370.0,2.26472025]
["bitfinex","BTCUSD",1747173214305,0.02545946,104380.0,104370.0,2.2743009]
["bitfinex","BTCUSD",1747173214709,0.02545937,104380.0,104370.0,2.2743009]
["bitfinex","BTCUSD",1747173217220,0.02545937,104380.0,104370.0,1.8605009]
["bitfinex","BTCUSD",1747173218062,0.01587982,104380.0,104370.0,1.8605009]
["bitfinex","BTCUSD",1747173219587,0.01587982,104380.0,104370.0,1.4662241]
["bitfinex","BTCUSD",1747173219849,0.01587982,104380.0,104370.0,1.8605009]
["bitfinex","BTCUSD",1747173223980,0.01587982,104380.0,104370.0,1.8705009]
["bitfinex","BTCUSD",1747173225222,0.01587982,104380.0,104370.0,1.86092016]
["bitfinex","BTCUSD",1747173225851,0.02545937,104380.0,104370.0,1.86092016]
["bitfinex","BTCUSD",1747173226060,0.01587982,104380.0,104370.0,1.86092016]
["bitfinex","BTCUSD",1747173228694,0.01587982,104380.0,104370.0,1.44752016]
["bitfinex","BTCUSD",1747173229105,0.01587982,104380.0,104370.0,1.86132016]
["bitfinex","BTCUSD",1747173233510,0.01587982,104380.0,104370.0,2.27472016]
["bitfinex","BTCUSD",1747173246827,0.00587982,104380.0,104370.0,2.27472016]
["bitfinex","BTCUSD",1747173249725,0.00587982,104380.0,104370.0,2.28926101]
["bitfinex","BTCUSD",1747173252190,0.07251718,104390.0,104380.0,0.19160758]
["bitfinex","BTCUSD",1747173252396,0.07256548,104390.0,104380.0,0.77300438]
["bitfinex","BTCUSD",1747173253203,0.07156548,104390.0,104380.0,0.77300438]
["bitfinex","BTCUSD",1747173254182,0.07256548,104390.0,104380.0,0.77300438]
["bitfinex","BTCUSD",1747173254585,0.07256548,104390.0,104380.0,0.89300438]
["bitfinex","BTCUSD",1747173254830,0.06298602,104390.0,104380.0,0.89300438]
["bitfinex","BTCUSD",1747173255203,0.06498602,104390.0,104380.0,0.89300438]
["bitfinex","BTCUSD",1747173256351,0.07456548,104390.0,104380.0,0.89300438]
["bitfinex","BTCUSD",1747173256851,0.07456548,104390.0,104380.0,0.91994287]
["bitfinex","BTCUSD",1747173258342,0.07456548,104390.0,104380.0,1.25994287]
["bitfinex","BTCUSD",1747173258483,0.26615471,104390.0,104380.0,1.25994287]
["bitfinex","BTCUSD",1747173258689,0.07456548,104390.0,104380.0,1.25994287]
["bitfinex","BTCUSD",1747173259451,0.06498602,104390.0,104380.0,1.25994287]
["bitfinex","BTCUSD",1747173259591,0.02320666,104390.0,104380.0,1.25994287]
["bitfinex","BTCUSD",1747173259796,0.03278612,104390.0,104380.0,1.25994287]
["bitfinex","BTCUSD",1747173260092,0.03278612,104390.0,104380.0,1.45708127]
["bitfinex","BTCUSD",1747173260299,0.06398612,104390.0,104380.0,1.45708127]
["bitfinex","BTCUSD",1747173260498,0.06298612,104390.0,104380.0,1.45708127]
["bitfinex","BTCUSD",1747173260804,0.05340666,104390.0,104380.0,1.45808127]
["bitfinex","BTCUSD",1747173261011,0.06098602,104390.0,104380.0,1.45808127]
["bitfinex","BTCUSD",1747173261408,0.25257525,104390.0,104380.0,1.45808127]
["bitfinex","BTCUSD",1747173261635,0.26215471,104390.0,104380.0,1.45808127]
["bitfinex","BTCUSD",1747173262338,0.07056548,104390.0,104380.0,1.45808127]
["bitfinex","BTCUSD",1747173263687,0.07056548,104390.0,104380.0,1.1972175]
["bitfinex","BTCUSD",1747173263871,0.06098602,104390.0,104380.0,1.36188659]
["bitfinex","BTCUSD",1747173264627,0.06088602,104390.0,104380.0,1.36188659]
["bitfinex","BTCUSD",1747173265424,0.02968602,104390.0,104380.0,1.36188659]
["bitfinex","BTCUSD",1747173266076,0.22127525,104390.0,104380.0,1.36188659]
["bitfinex","BTCUSD",1747173267150,0.23085471,104390.0,104380.0,1.36188659]
["bitfinex","BTCUSD",1747173268539,0.26115471,104390.0,104380.0,1.36188659]
["bitfinex","BTCUSD",1747173270015,0.05998602,104390.0,104380.0,1.36188659]
["bitfinex","BTCUSD",1747173271128,0.02968602,104390.0,104380.0,1.36188659]
["bitfinex","BTCUSD",1747173274323,0.02868602,104390.0,104380.0,1.36188659]
["bitfinex","BTCUSD",1747173274991,0.02768602,104390.0,104380.0,1.36188659]
["bitfinex","BTCUSD",1747173275721,0.02668602,104390.0,104380.0,1.36188659]
["bitfinex","BTCUSD",1747173276426,0.21827525,104390.0,104380.0,1.36188659]
["bitfinex","BTCUSD",1747173276691,0.21727525,104390.0,104380.0,1.36188659]
["bitfinex","BTCUSD",1747173276895,0.21727525,104390.0,104380.0,1.38882524]
["bitfinex","BTCUSD",1747173277479,0.02568602,104390.0,104380.0,1.38882524]
["bitfinex","BTCUSD",1747173277877,0.02568547,104390.0,104380.0,1.38051382]
["bitfinex","BTCUSD",1747173278214,0.0161062,104390.0,104380.0,1.36315554]
["bitfinex","BTCUSD",1747173278532,0.0161062,104390.0,104380.0,1.37273582]
["bitfinex","BTCUSD",1747173278688,0.02568547,104390.0,104380.0,1.37273582]
["bitfinex","BTCUSD",1747173278900,0.02568547,104390.0,104380.0,1.36315554]
["bitfinex","BTCUSD",1747173281206,0.01920602,104390.0,104380.0,1.36315554]
["bitfinex","BTCUSD",1747173281422,0.0287852,104390.0,104380.0,1.37273582]
["bitfinex","BTCUSD",1747173281641,0.0287852,104390.0,104380.0,1.36315554]
["bitfinex","BTCUSD",1747173282178,0.0287852,104390.0,104380.0,1.35357517]
["bitfinex","BTCUSD",1747173282386,0.03836456,104390.0,104380.0,1.36315554]
["bitfinex","BTCUSD",1747173282791,0.03836456,104390.0,104380.0,1.35357517]
["bitfinex","BTCUSD",1747173283799,0.03836456,104390.0,104380.0,1.23400438]
["bitfinex","BTCUSD",1747173285888,0.06876456,104390.0,104380.0,1.23400438]
["bitfinex","BTCUSD",1747173288036,0.06876456,104390.0,104380.0,1.260939]
["bitfinex","BTCUSD",1747173288921,0.07834402,104390.0,104380.0,1.260939]
["bitfinex","BTCUSD",1747173289118,0.26993325,104390.0,104380.0,1.260939]
["bitfinex","BTCUSD",1747173290753,0.06876456,104390.0,104380.0,1.260939]
["bitfinex","BTCUSD",1747173294125,0.26035379,104390.0,104380.0,1.260939]
["bitfinex","BTCUSD",1747173296857,0.06876456,104390.0,104380.0,1.260939]
["bitfinex","BTCUSD",1747173301225,0.26993325,104390.0,104380.0,1.260939]
["bitfinex","BTCUSD",1747173305899,0.06876456,104390.0,104380.0,1.260939]
["bitfinex","BTCUSD",1747173306103,0.26035379,104390.0,104380.0,1.260939]
["bitfinex","BTCUSD",1747173309638,0.25077498,104390.0,104380.0,1.260939]
["bitfinex","BTCUSD",1747173310614,0.24119607,104390.0,104380.0,1.260939]
["bitfinex","BTCUSD",1747173311564,0.24119607,104390.0,104380.0,1.23400438]
["bitfinex","BTCUSD",1747173311761,0.24119607,104390.0,104380.0,1.26093864]
["bitfinex","BTCUSD",1747173312713,0.24119607,104390.0,104380.0,1.23400438]
["bitfinex","BTCUSD",1747173313057,0.24119607,104390.0,104380.0,1.26093912]
["bitfinex","BTCUSD",1747173313525,0.24119607,104390.0,104380.0,1.23400438]
["bitfinex","BTCUSD",1747173314111,0.24119607,104390.0,104380.0,1.26093896]
["bitfinex","BTCUSD",1747173314695,0.24119607,104390.0,104380.0,1.23400438]
["bitfinex","BTCUSD",1747173315061,0.24119607,104390.0,104380.0,1.26093877]
["bitfinex","BTCUSD",1747173316637,0.24119607,104390.0,104380.0,1.23400438]
["bitfinex","BTCUSD",1747173317174,0.24119607,104390.0,104380.0,1.26093883]
["bitfinex","BTCUSD",1747173317714,0.24119607,104390.0,104380.0,1.23400438]
["bitfinex","BTCUSD",1747173318032,0.24119607,104390.0,104380.0,1.26093869]
["bitfinex","BTCUSD",1747173318808,0.24119607,104390.0,104380.0,1.23400438]
["bitfinex","BTCUSD",1747173318942,0.24119607,104390.0,104380.0,1.26093866]
["bitfinex","BTCUSD",1747173330039,0.24119607,104390.0,104380.0,0.86666186]
["bitfinex","BTCUSD",1747173330164,0.24119607,104390.0,104380.0,1.26093866]
["bitfinex","BTCUSD",1747173330365,0.25077553,104390.0,104380.0,1.26093866]
["bitfinex","BTCUSD",1747173332251,0.2565053,104390.0,104380.0,1.26093866]
["bitfinex","BTCUSD",1747173337337,0.2565053,104390.0,104380.0,0.67954186]
["bitfinex","BTCUSD",1747173337516,0.2565053,104390.0,104380.0,1.41848438]
["bitfinex","BTCUSD",1747173337725,0.24692612,104390.0,104380.0,1.2268368]
["bitfinex","BTCUSD",1747173342506,0.24692612,104390.0,104380.0,1.41844438]
["bitfinex","BTCUSD",1747173345792,0.24692612,104390.0,104380.0,1.2268368]
["bitfinex","BTCUSD",1747173346178,0.24692612,104390.0,104380.0,1.41844438]
["bitfinex","BTCUSD",1747173346328,0.24692612,104390.0,104380.0,1.2268368]
["bitfinex","BTCUSD",1747173346979,0.24692612,104390.0,104380.0,1.41844438]
["bitfinex","BTCUSD",1747173347215,0.24692612,104390.0,104380.0,1.2268368]
["bitfinex","BTCUSD",1747173347602,0.24692612,104390.0,104380.0,1.0410768]
["bitfinex","BTCUSD",1747173347860,0.24692612,104390.0,104380.0,1.23268438]
["bitfinex","BTCUSD",1747173350169,0.24692612,104390.0,104380.0,0.99926884]
["bitfinex","BTCUSD",1747173350825,0.24692612,104390.0,104380.0,0.81346884]
["bitfinex","BTCUSD",1747173351832,0.23734676,104390.0,104380.0,0.81346884]
["bitfinex","BTCUSD",1747173355995,0.23734676,104390.0,104380.0,0.62186126]
["bitfinex","BTCUSD",1747173356325,0.23734676,104390.0,104380.0,0.81346884]
["bitfinex","BTCUSD",1747173362147,0.23734676,104390.0,104380.0,0.62186126]
["bitfinex","BTCUSD",1747173364074,0.23734676,104390.0,104380.0,0.81346884]
["bitfinex","BTCUSD",1747173364615,0.23734676,104390.0,104380.0,0.62186126]
["bitfinex","BTCUSD",1747173366934,0.23734676,104390.0,104380.0,0.74186126]
["bitfinex","BTCUSD",1747173382119,0.23734676,104390.0,104380.0,0.54472286]
["bitfinex","BTCUSD",1747173384835,0.23734676,104390.0,104380.0,0.74186126]
["bitfinex","BTCUSD",1747173407418,0.23573982,104390.0,104380.0,0.74186126]
["bitfinex","BTCUSD",1747173418528,0.23573982,104390.0,104380.0,0.4889364]
["bitfinex","BTCUSD",1747173419057,0.23161699,104390.0,104380.0,0.4889364]
["bitfinex","BTCUSD",1747173420525,0.23161699,104390.0,104380.0,0.8289364]
["bitfinex","BTCUSD",1747173423055,0.23161699,104390.0,104380.0,0.78210053]
["bitfinex","BTCUSD",1747173423572,0.23161699,104390.0,104380.0,0.7342768]
["bitfinex","BTCUSD",1747173427554,0.23161699,104390.0,104380.0,0.5371384]
["bitfinex","BTCUSD",1747173430428,0.23161699,104390.0,104380.0,0.7342768]
["bitfinex","BTCUSD",1747173430631,0.23161699,104390.0,104380.0,0.5371384]
["bitfinex","BTCUSD",1747173435303,0.23161699,104390.0,104380.0,0.7342768]
["bitfinex","BTCUSD",1747173436698,0.23161699,104390.0,104380.0,0.5371384]
["bitfinex","BTCUSD",1747173439875,0.23161699,104390.0,104380.0,0.6571384]
["bitfinex","BTCUSD",1747173441228,0.23161699,104390.0,104380.0,0.3171384]
["bitfinex","BTCUSD",1747173441638,0.23161699,104390.0,104380.0,0.5142768]
["bitfinex","BTCUSD",1747173441856,0.23161699,104390.0,104380.0,0.8542768]
["bitfinex","BTCUSD",1747173442443,0.21651699,104390.0,104380.0,0.8542768]
["bitfinex","BTCUSD",1747173443668,0.23261699,104390.0,104380.0,0.8542768]
["bitfinex","BTCUSD",1747173444700,0.23261699,104390.0,104380.0,0.5142768]
["bitfinex","BTCUSD",1747173447516,0.23261699,104390.0,104380.0,0.8542768]
["bitfinex","BTCUSD",1747173448671,0.23261699,104390.0,104380.0,0.6571384]
["bitfinex","BTCUSD",1747173449169,0.23261699,104390.0,104380.0,0.8542768]
["bitfinex","BTCUSD",1747173455266,0.23261699,104390.0,104380.0,0.46]
["bitfinex","BTCUSD",1747173455712,0.37303744,104390.0,104380.0,0.12]
["bitfinex","BTCUSD",1747173456150,0.23228777,104380.0,104370.0,0.35]
["bitfinex","BTCUSD",1747173456372,0.32959717,104380.0,104370.0,0.35]
["bitfinex","BTCUSD",1747173456815,0.32959717,104380.0,104370.0,0.01]
["bitfinex","BTCUSD",1747173457029,0.32959717,104380.0,104370.0,0.35]
["bitfinex","BTCUSD",1747173457244,0.33633067,104380.0,104370.0,0.35]
["bitfinex","BTCUSD",1747173458784,0.33633067,104380.0,104370.0,0.351]
["bitfinex","BTCUSD",1747173459324,0.33631985,104380.0,104370.0,0.351]
["bitfinex","BTCUSD",1747173459487,0.33631985,104380.0,104370.0,0.01]
["bitfinex","BTCUSD",1747173459650,0.37323671,104380.0,104370.0,0.01]
["bitfinex","BTCUSD",1747173460127,0.37723671,104380.0,104370.0,0.011]
["bitfinex","BTCUSD",1747173460939,0.38023671,104380.0,104370.0,0.011]
["bitfinex","BTCUSD",1747173462475,0.34331985,104380.0,104370.0,0.011]
["bitfinex","BTCUSD",1747173467266,0.52739985,104380.0,104370.0,0.011]
["bitfinex","BTCUSD",1747173470388,0.72453825,104380.0,104370.0,0.011]
["bitfinex","BTCUSD",1747173470590,0.73453825,104380.0,104370.0,0.011]
["bitfinex","BTCUSD",1747173471640,0.75340817,104380.0,104370.0,0.011]
["bitfinex","BTCUSD",1747173471855,0.85071757,104380.0,104370.0,0.011]
["bitfinex","BTCUSD",1747173472697,0.95151757,104380.0,104370.0,0.011]
["bitfinex","BTCUSD",1747173472897,0.85071757,104380.0,104370.0,0.011]
["bitfinex","BTCUSD",1747173473110,0.65357917,104380.0,104370.0,0.011]
["bitfinex","BTCUSD",1747173473322,0.85071757,104380.0,104370.0,0.011]
["bitfinex","BTCUSD",1747173477873,0.85071757,104380.0,104370.0,0.010816]
["bitfinex","BTCUSD",1747173478149,0.84371757,104380.0,104370.0,0.009816]
["bitfinex","BTCUSD",1747173478350,0.87171757,104380.0,104370.0,0.011816]
["bitfinex","BTCUSD",1747173492947,0.77440817,104380.0,104370.0,0.011816]
["bitfinex","BTCUSD",1747173495287,0.57726977,104380.0,104370.0,0.011816]
["bitfinex","BTCUSD",1747173499759,0.74159985,104380.0,104370.0,0.011816]
["bitfinex","BTCUSD",1747173500990,0.37431985,104380.0,104370.0,0.011816]
["bitfinex","BTCUSD",1747173501202,0.74159985,104380.0,104370.0,0.011816]
["bitfinex","BTCUSD",1747173501832,0.83890925,104380.0,104370.0,0.011816]
["bitfinex","BTCUSD",1747173530358,0.74159985,104380.0,104370.0,0.011816]
["bitfinex","BTCUSD",1747173548426,0.55803985,104380.0,104370.0,0.011816]
["bitfinex","BTCUSD",1747173548630,0.74099985,104380.0,104370.0,0.011816]
["bitfinex","BTCUSD",1747173554418,0.74099985,104380.0,104370.0,0.02903877]
["bitfinex","BTCUSD",1747173555120,0.74099985,104380.0,104370.0,0.011816]
["bitfinex","BTCUSD",1747173560142,0.20124562,104350.0,104340.0,0.1971384]
["bitfinex","BTCUSD",1747173561471,0.20224562,104350.0,104340.0,0.20127731]
["bitfinex","BTCUSD",1747173561707,0.20224562,104350.0,104340.0,0.39841571]
["bitfinex","BTCUSD",1747173562302,0.20224562,104350.0,104340.0,0.73841571]
["bitfinex","BTCUSD",1747173562655,0.20224562,104350.0,104340.0,0.54127731]
["bitfinex","BTCUSD",1747173563255,0.20224562,104350.0,104340.0,0.57297731]
["bitfinex","BTCUSD",1747173563707,0.20224562,104350.0,104340.0,0.59014838]
["bitfinex","BTCUSD",1747173565442,0.20224562,104350.0,104340.0,0.78728678]
["bitfinex","BTCUSD",1747173565644,0.21182847,104350.0,104340.0,0.98855168]
["bitfinex","BTCUSD",1747173565851,0.2214116,104350.0,104340.0,0.97896782]
["bitfinex","BTCUSD",1747173566062,0.22141087,104350.0,104340.0,1.18569027]
["bitfinex","BTCUSD",1747173566263,0.230994,104350.0,104340.0,1.17131187]
["bitfinex","BTCUSD",1747173566707,0.22141142,104350.0,104340.0,1.16172782]
["bitfinex","BTCUSD",1747173566918,0.22141142,104350.0,104340.0,1.17131187]
["bitfinex","BTCUSD",1747173567295,0.22141142,104350.0,104340.0,1.16172782]
["bitfinex","BTCUSD",1747173567505,0.22141142,104350.0,104340.0,1.17131187]
["bitfinex","BTCUSD",1747173568753,0.22141142,104350.0,104340.0,1.16172782]
["bitfinex","BTCUSD",1747173568930,0.21182875,104350.0,104340.0,1.16172782]
["bitfinex","BTCUSD",1747173571751,0.2022458,104350.0,104340.0,0.76745102]
["bitfinex","BTCUSD",1747173571932,0.2022458,104350.0,104340.0,0.97004678]
["bitfinex","BTCUSD",1747173572304,0.2022458,104350.0,104340.0,1.16172782]
["bitfinex","BTCUSD",1747173572469,0.2022458,104350.0,104340.0,1.17172782]
["bitfinex","BTCUSD",1747173574415,0.20206781,104350.0,104340.0,1.17172782]
["bitfinex","BTCUSD",1747173575626,0.20206781,104350.0,104340.0,0.98004678]
["bitfinex","BTCUSD",1747173575845,0.20206781,104350.0,104340.0,1.10004678]
["bitfinex","BTCUSD",1747173576193,0.20206781,104350.0,104340.0,0.98004678]
["bitfinex","BTCUSD",1747173579967,0.20206781,104350.0,104340.0,1.17172782]
["bitfinex","BTCUSD",1747173583088,0.20206781,104350.0,104340.0,1.35428782]
["bitfinex","BTCUSD",1747173584924,0.19248468,104350.0,104340.0,1.35428782]
["bitfinex","BTCUSD",1747173585983,0.19248468,104350.0,104340.0,1.46428782]
["bitfinex","BTCUSD",1747173591352,0.19248468,104350.0,104340.0,1.44798782]
["bitfinex","BTCUSD",1747173594537,0.19248468,104350.0,104340.0,1.43258782]
["bitfinex","BTCUSD",1747173600386,0.22478468,104350.0,104340.0,0.14130998]
["bitfinex","BTCUSD",1747173600798,0.32209408,104350.0,104340.0,0.14130998]
["bitfinex","BTCUSD",1747173601007,0.22478468,104350.0,104340.0,0.56844838]
["bitfinex","BTCUSD",1747173601850,0.22478468,104350.0,104340.0,0.22844838]
["bitfinex","BTCUSD",1747173603076,0.22478468,104350.0,104340.0,0.03130998]
["bitfinex","BTCUSD",1747173603311,0.22478468,104350.0,104340.0,0.22844838]
["bitfinex","BTCUSD",1747173603514,0.22478468,104350.0,104340.0,0.95726782]
["bitfinex","BTCUSD",1747173604562,0.22478468,104350.0,104340.0,0.76558678]
["bitfinex","BTCUSD",1747173605365,0.22478468,104350.0,104340.0,0.95726782]
["bitfinex","BTCUSD",1747173605796,0.22478468,104350.0,104340.0,0.76558678]
["bitfinex","BTCUSD",1747173606204,0.22478468,104350.0,104340.0,0.87558678]
["bitfinex","BTCUSD",1747173606798,0.00082201,104350.0,104340.0,2.66106651]
["bitfinex","BTCUSD",1747173607022,0.01158056,104370.0,104360.0,0.5316443]
["bitfinex","BTCUSD",1747173607222,0.0307425,104370.0,104360.0,1.2908011]
["bitfinex","BTCUSD",1747173607452,0.02116139,104370.0,104360.0,1.2908011]
["bitfinex","BTCUSD",1747173607748,0.04032352,104370.0,104360.0,1.64562131]
["bitfinex","BTCUSD",1747173607947,0.04990472,104370.0,104360.0,1.6360391]
["bitfinex","BTCUSD",1747173608149,0.04032352,104370.0,104360.0,1.6360391]
["bitfinex","BTCUSD",1747173608554,0.05090472,104370.0,104360.0,1.5712661]
["bitfinex","BTCUSD",1747173609083,0.01258056,104370.0,104360.0,1.69732176]
["bitfinex","BTCUSD",1747173609277,0.03174214,104370.0,104360.0,1.71342176]
["bitfinex","BTCUSD",1747173609512,0.02216121,104370.0,104360.0,1.72300351]
["bitfinex","BTCUSD",1747173609750,0.003,104370.0,104360.0,1.93564191]
["bitfinex","BTCUSD",1747173609956,0.01258047,104370.0,104360.0,1.94522348]
["bitfinex","BTCUSD",1747173610159,0.003,104370.0,104360.0,1.95976433]
["bitfinex","BTCUSD",1747173610713,0.003,104370.0,104360.0,1.98659283]
["bitfinex","BTCUSD",1747173611321,0.002,104370.0,104360.0,1.98459283]
["bitfinex","BTCUSD",1747173611523,0.22296005,104400.0,104390.0,0.34]
["bitfinex","BTCUSD",1747173611723,0.02879943,104400.0,104390.0,1.75651757]
["bitfinex","BTCUSD",1747173611925,0.01922126,104400.0,104390.0,1.72709166]
["bitfinex","BTCUSD",1747173612129,0.02879934,104400.0,104390.0,1.72709166]
["bitfinex","BTCUSD",1747173612295,0.02879934,104400.0,104390.0,1.80524279]
["bitfinex","BTCUSD",1747173612296,0.01922125,104400.0,104390.0,1.80524279]
["bitfinex","BTCUSD",1747173612501,0.02879942,104400.0,104390.0,1.81482206]
["bitfinex","BTCUSD",1747173612736,0.02884772,104400.0,104390.0,1.82540124]
["bitfinex","BTCUSD",1747173613005,0.01926955,104400.0,104390.0,1.79491324]
["bitfinex","BTCUSD",1747173613204,0.01926955,104400.0,104390.0,1.73383824]
["bitfinex","BTCUSD",1747173613850,0.02884772,104400.0,104390.0,1.68838306]
["bitfinex","BTCUSD",1747173614062,0.01926955,104400.0,104390.0,1.70854133]
["bitfinex","BTCUSD",1747173614477,0.00969156,104400.0,104390.0,1.71812033]
["bitfinex","BTCUSD",1747173614712,0.00011385,104400.0,104390.0,1.74821978]
["bitfinex","BTCUSD",1747173615318,0.00011385,104400.0,104390.0,1.76276063]
["bitfinex","BTCUSD",1747173615550,0.01157689,104410.0,104400.0,0.55072732]
["bitfinex","BTCUSD",1747173615767,0.26766438,104420.0,104410.0,0.55070731]
["bitfinex","BTCUSD",1747173615768,0.015,104420.0,104410.0,0.55070731]
["bitfinex","BTCUSD",1747173615977,0.02457597,104420.0,104410.0,2.27010567]
["bitfinex","BTCUSD",1747173616185,0.017,104430.0,104420.0,0.21068731]
["bitfinex","BTCUSD",1747173616385,0.01709258,104430.0,104420.0,1.56063963]
["bitfinex","BTCUSD",1747173616589,0.01709258,104430.0,104420.0,1.79883308]
["bitfinex","BTCUSD",1747173616831,0.02666754,104430.0,104420.0,1.79883317]
["bitfinex","BTCUSD",1747173617041,0.01709258,104430.0,104420.0,1.93625948]
["bitfinex","BTCUSD",1747173617481,0.01709258,104430.0,104420.0,1.35284343]
["bitfinex","BTCUSD",1747173617683,0.01709258,104430.0,104420.0,2.50599043]
["bitfinex","BTCUSD",1747173617909,0.01809258,104430.0,104420.0,2.50599043]
["bitfinex","BTCUSD",1747173618118,0.01809258,104430.0,104420.0,2.49641437]
["bitfinex","BTCUSD",1747173618331,0.01809258,104430.0,104420.0,2.16546328]
["bitfinex","BTCUSD",1747173618553,0.02766773,104430.0,104420.0,2.15588731]
["bitfinex","BTCUSD",1747173618767,0.02766754,104430.0,104420.0,1.9979559]
["bitfinex","BTCUSD",1747173618940,0.02766754,104430.0,104420.0,2.0183679]
["bitfinex","BTCUSD",1747173619342,0.01809258,104430.0,104420.0,2.0183679]
["bitfinex","BTCUSD",1747173619554,0.02766763,104430.0,104420.0,1.9482962]
["bitfinex","BTCUSD",1747173619761,0.02807359,104450.0,104440.0,0.53149751]
["bitfinex","BTCUSD",1747173619965,0.25459993,104450.0,104440.0,1.19564308]
["bitfinex","BTCUSD",1747173620171,0.24502653,104450.0,104440.0,1.19564308]
["bitfinex","BTCUSD",1747173620933,0.23745294,104450.0,104440.0,1.19564308]
["bitfinex","BTCUSD",1747173621148,0.23745294,104450.0,104440.0,0.89573751]
["bitfinex","BTCUSD",1747173621345,0.23745294,104450.0,104440.0,1.19564308]
["bitfinex","BTCUSD",1747173621549,0.23945294,104450.0,104440.0,1.19564308]
["bitfinex","BTCUSD",1747173622187,0.22987917,104450.0,104440.0,1.19564308]
["bitfinex","BTCUSD",1747173622592,0.22987917,104450.0,104440.0,1.00414557]
["bitfinex","BTCUSD",1747173622836,0.22987917,104450.0,104440.0,1.19564308]
["bitfinex","BTCUSD",1747173623851,0.22987917,104450.0,104440.0,1.00414557]
["bitfinex","BTCUSD",1747173624090,0.22987917,104450.0,104440.0,0.63990557]
["bitfinex","BTCUSD",1747173624341,0.22987917,104450.0,104440.0,1.00406557]
["bitfinex","BTCUSD",1747173625623,0.22987917,104450.0,104440.0,0.82202557]
["bitfinex","BTCUSD",1747173625797,0.22987917,104450.0,104440.0,0.63990557]
["bitfinex","BTCUSD",1747173626165,0.22987917,104450.0,104440.0,0.82202557]
["bitfinex","BTCUSD",1747173627557,0.22987917,104450.0,104440.0,0.63990557]
["bitfinex","BTCUSD",1747173627758,0.22987917,104450.0,104440.0,0.34]
["bitfinex","BTCUSD",1747173632016,0.24266677,104430.0,104420.0,0.52763157]
["bitfinex","BTCUSD",1747173632273,0.24266677,104430.0,104420.0,0.53720575]
["bitfinex","BTCUSD",1747173632461,0.24266677,104430.0,104420.0,1.24128575]
["bitfinex","BTCUSD",1747173632673,0.24266677,104430.0,104420.0,0.87720575]
["bitfinex","BTCUSD",1747173632870,0.24266677,104430.0,104420.0,0.90128575]
["bitfinex","BTCUSD",1747173633280,0.24266677,104430.0,104420.0,1.24328575]
["bitfinex","BTCUSD",1747173633849,0.24266677,104430.0,104420.0,1.24528575]
["bitfinex","BTCUSD",1747173641746,0.24266677,104430.0,104420.0,0.94538018]
["bitfinex","BTCUSD",1747173641990,0.24266677,104430.0,104420.0,1.24528575]
["bitfinex","BTCUSD",1747173643555,0.24266677,104430.0,104420.0,1.00798557]
["bitfinex","BTCUSD",1747173643759,0.24266677,104430.0,104420.0,1.19951975]
["bitfinex","BTCUSD",1747173645210,0.24266677,104430.0,104420.0,1.21417555]
["bitfinex","BTCUSD",1747173645796,0.24196677,104430.0,104420.0,1.21417555]
["bitfinex","BTCUSD",1747173647364,0.24196677,104430.0,104420.0,1.30801728]
["bitfinex","BTCUSD",1747173647903,0.24196677,104430.0,104420.0,1.34666283]
["bitfinex","BTCUSD",1747173650164,0.05045038,104430.0,104420.0,1.34666283]
["bitfinex","BTCUSD",1747173650324,0.06002598,104430.0,104420.0,1.34666283]
["bitfinex","BTCUSD",1747173650514,0.26111761,104430.0,104420.0,1.34666283]
["bitfinex","BTCUSD",1747173651282,0.06002598,104430.0,104420.0,1.34666283]
["bitfinex","BTCUSD",1747173651508,0.26111761,104430.0,104420.0,1.34666283]
["bitfinex","BTCUSD",1747173653085,0.26111761,104430.0,104420.0,1.45666283]
["bitfinex","BTCUSD",1747173656502,0.24196723,104430.0,104420.0,1.45666283]
["bitfinex","BTCUSD",1747173658966,0.22024256,104430.0,104420.0,1.45666283]
["bitfinex","BTCUSD",1747173659763,0.25124256,104430.0,104420.0,1.45666283]
["bitfinex","BTCUSD",1747173659979,0.05014892,104440.0,104420.0,2.25798168]
["bitfinex","BTCUSD",1747173660181,0.06929792,104440.0,104430.0,0.58526314]
["bitfinex","BTCUSD",1747173660357,0.06989802,104440.0,104430.0,0.38838949]
["bitfinex","BTCUSD",1747173660562,0.06032315,104440.0,104430.0,0.39796519]
["bitfinex","BTCUSD",1747173660884,0.06989793,104440.0,104430.0,0.39796528]
["bitfinex","BTCUSD",1747173661244,0.05074855,104440.0,104430.0,0.4171164]
["bitfinex","BTCUSD",1747173661449,0.04117423,104440.0,104430.0,1.07549705]
["bitfinex","BTCUSD",1747173661657,0.06032315,104440.0,104430.0,0.39796528]
["bitfinex","BTCUSD",1747173661866,0.06032315,104440.0,104430.0,0.40754098]
["bitfinex","BTCUSD",1747173662496,0.06032315,104440.0,104430.0,0.39796528]
["bitfinex","BTCUSD",1747173662705,0.06032315,104440.0,104430.0,0.19151584]
["bitfinex","BTCUSD",1747173662905,0.06032315,104440.0,104430.0,0.39796528]
["bitfinex","BTCUSD",1747173664621,0.06989784,104440.0,104430.0,0.39796528]
["bitfinex","BTCUSD",1747173664822,0.06989784,104440.0,104430.0,0.38838949]
["bitfinex","BTCUSD",1747173665379,0.06989784,104440.0,104430.0,0.39796528]
["bitfinex","BTCUSD",1747173665809,0.06989784,104440.0,104430.0,0.38838949]
["bitfinex","BTCUSD",1747173666724,0.06989784,104440.0,104430.0,0.39796528]
["bitfinex","BTCUSD",1747173669744,0.0316,104440.0,104430.0,0.19687365]
["bitfinex","BTCUSD",1747173670373,0.0316,104440.0,104430.0,0.38838949]
["bitfinex","BTCUSD",1747173670752,0.05074928,104440.0,104430.0,0.38838949]
["bitfinex","BTCUSD",1747173670961,0.0316,104440.0,104430.0,0.19687365]
["bitfinex","BTCUSD",1747173671713,0.04117405,104440.0,104430.0,0.20644907]
["bitfinex","BTCUSD",1747173671921,0.05074837,104440.0,104430.0,0.0095757]
["bitfinex","BTCUSD",1747173672307,0.06032278,104440.0,104430.0,0.4075407]
["bitfinex","BTCUSD",1747173672447,0.06032278,104440.0,104430.0,0.41711612]
["bitfinex","BTCUSD",1747173672648,0.06032278,104440.0,104430.0,0.4075407]
["bitfinex","BTCUSD",1747173673469,0.25182121,104440.0,104430.0,0.38838949]
["bitfinex","BTCUSD",1747173674110,0.26139608,104440.0,104430.0,0.39796528]
["bitfinex","BTCUSD",1747173674325,0.06989848,104440.0,104430.0,0.39796528]
["bitfinex","BTCUSD",1747173674538,0.0603237,104440.0,104430.0,0.40754098]
["bitfinex","BTCUSD",1747173674954,0.0603237,104440.0,104430.0,0.39796528]
["bitfinex","BTCUSD",1747173675190,0.0603237,104440.0,104430.0,0.45754098]
["bitfinex","BTCUSD",1747173675813,0.0603237,104440.0,104430.0,0.44796528]
["bitfinex","BTCUSD",1747173676800,0.0603237,104440.0,104430.0,0.43838949]
["bitfinex","BTCUSD",1747173677554,0.06989857,104440.0,104430.0,0.43838949]
["bitfinex","BTCUSD",1747173677706,0.26139608,104440.0,104430.0,0.43838949]
["bitfinex","BTCUSD",1747173679703,0.0603237,104440.0,104430.0,0.43838949]
["bitfinex","BTCUSD",1747173679909,0.25182167,104440.0,104430.0,0.38586145]
["bitfinex","BTCUSD",1747173680120,0.25182167,104440.0,104430.0,0.24151584]
["bitfinex","BTCUSD",1747173680297,0.25182167,104440.0,104430.0,0.38586145]
["bitfinex","BTCUSD",1747173680620,0.24224707,104440.0,104430.0,0.38586145]
["bitfinex","BTCUSD",1747173681620,0.23267238,104440.0,104430.0,0.19434561]
["bitfinex","BTCUSD",1747173681849,0.23267238,104440.0,104430.0,0.05]
["bitfinex","BTCUSD",1747173682061,0.23267238,104440.0,104430.0,0.19434561]
["bitfinex","BTCUSD",1747173682311,0.23267238,104440.0,104430.0,0.14434561]
["bitfinex","BTCUSD",1747173684898,0.23359144,104430.0,104420.0,0.23506135]
["bitfinex","BTCUSD",1747173685072,0.23359144,104430.0,104420.0,0.05330135]
["bitfinex","BTCUSD",1747173685276,0.23359144,104430.0,104420.0,0.34]
["bitfinex","BTCUSD",1747173685477,0.23359144,104430.0,104420.0,0.48441284]
["bitfinex","BTCUSD",1747173686118,0.23359144,104430.0,104420.0,0.48841284]
["bitfinex","BTCUSD",1747173686608,0.23359144,104430.0,104420.0,0.50292894]
["bitfinex","BTCUSD",1747173686870,0.23359144,104430.0,104420.0,0.3585161]
["bitfinex","BTCUSD",1747173687048,0.23359144,104430.0,104420.0,0.54231246]
["bitfinex","BTCUSD",1747173689624,0.23359144,104430.0,104420.0,0.39789962]
["bitfinex","BTCUSD",1747173690264,0.23359144,104430.0,104420.0,0.44789962]
["bitfinex","BTCUSD",1747173690471,0.23359144,104430.0,104420.0,0.59231246]
["bitfinex","BTCUSD",1747173692333,0.23359144,104430.0,104420.0,0.44789962]
["bitfinex","BTCUSD",1747173693511,0.33090084,104430.0,104420.0,0.44789962]
["bitfinex","BTCUSD",1747173693895,0.33090084,104430.0,104420.0,0.10789962]
["bitfinex","BTCUSD",1747173695763,0.33983276,104430.0,104420.0,0.004]
["bitfinex","BTCUSD",1747173696596,0.33759622,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747173696799,0.2334107,104420.0,104410.0,0.05255939]
["bitfinex","BTCUSD",1747173697010,0.23342997,104410.0,104400.0,0.66821284]
["bitfinex","BTCUSD",1747173697210,0.23342997,104410.0,104400.0,0.342]
["bitfinex","BTCUSD",1747173697407,0.33073937,104410.0,104400.0,0.342]
["bitfinex","BTCUSD",1747173697818,0.33073937,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1747173698725,0.33073937,104410.0,104400.0,0.04012997]
["bitfinex","BTCUSD",1747173699243,0.33073937,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1747173700390,0.33273937,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1747173701208,0.33473937,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1747173702153,0.33473937,104410.0,104400.0,0.04037896]
["bitfinex","BTCUSD",1747173722041,0.33473937,104410.0,104400.0,0.1847918]
["bitfinex","BTCUSD",1747173722628,0.33473937,104410.0,104400.0,0.04037896]
["bitfinex","BTCUSD",1747173725781,0.34143943,104410.0,104400.0,0.04037896]
["bitfinex","BTCUSD",1747173739403,0.21183003,104410.0,104400.0,0.86077552]
["bitfinex","BTCUSD",1747173739606,0.21183003,104410.0,104400.0,0.5247918]
["bitfinex","BTCUSD",1747173739607,0.21470713,104410.0,104400.0,0.5247918]
["bitfinex","BTCUSD",1747173739810,0.21470713,104410.0,104400.0,0.38037896]
["bitfinex","BTCUSD",1747173739811,0.24680713,104410.0,104400.0,0.38037896]
["bitfinex","BTCUSD",1747173740025,0.24680713,104410.0,104400.0,0.5247918]
["bitfinex","BTCUSD",1747173740577,0.34411653,104410.0,104400.0,0.04037896]
["bitfinex","BTCUSD",1747173740990,0.6786511,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1747173741190,0.88547195,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1747173741395,0.73105911,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1747173741620,0.35083826,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1747173741822,0.72451826,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1747173742031,0.34883826,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1747173742305,0.53335826,104410.0,104400.0,0.14641284]
["bitfinex","BTCUSD",1747173742495,0.53635826,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1747173746845,0.25552886,104410.0,104400.0,0.29182568]
["bitfinex","BTCUSD",1747173747051,0.24880713,104410.0,104400.0,0.14741284]
["bitfinex","BTCUSD",1747173747261,0.34611653,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1747173747669,0.24880713,104410.0,104400.0,0.14741284]
["bitfinex","BTCUSD",1747173747900,0.24880713,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1747173748100,0.34611653,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1747173748643,0.21670713,104410.0,104400.0,0.82339656]
["bitfinex","BTCUSD",1747173748870,0.01557689,104410.0,104400.0,0.88263108]
["bitfinex","BTCUSD",1747173749095,0.02515387,104410.0,104400.0,0.86347501]
["bitfinex","BTCUSD",1747173749323,0.23586137,104410.0,104400.0,0.86347492]
["bitfinex","BTCUSD",1747173749516,0.22628457,104410.0,104400.0,0.48741284]
["bitfinex","BTCUSD",1747173749752,0.2447075,104410.0,104400.0,0.342]
["bitfinex","BTCUSD",1747173749956,0.2137075,104410.0,104400.0,0.48641284]
["bitfinex","BTCUSD",1747173750177,0.38664112,104410.0,104400.0,0.005]
["bitfinex","BTCUSD",1747173750378,0.3430169,104410.0,104400.0,0.48641284]
["bitfinex","BTCUSD",1747173750977,0.3400169,104410.0,104400.0,0.14441284]
["bitfinex","BTCUSD",1747173751181,0.3400169,104410.0,104400.0,0.14641284]
["bitfinex","BTCUSD",1747173751397,0.3400169,104410.0,104400.0,0.14741284]
["bitfinex","BTCUSD",1747173751591,0.3400169,104410.0,104400.0,0.14541284]
["bitfinex","BTCUSD",1747173752010,0.3400169,104410.0,104400.0,0.14641284]
["bitfinex","BTCUSD",1747173752175,0.3390169,104410.0,104400.0,0.14541284]
["bitfinex","BTCUSD",1747173752377,0.2258075,104410.0,104400.0,0.28982568]
["bitfinex","BTCUSD",1747173752586,0.20114924,104400.0,104390.0,0.23638973]
["bitfinex","BTCUSD",1747173752785,0.20114924,104400.0,104390.0,0.72080257]
["bitfinex","BTCUSD",1747173753893,0.21684924,104400.0,104390.0,0.72080257]
["bitfinex","BTCUSD",1747173754677,0.21684924,104400.0,104390.0,0.72180257]
["bitfinex","BTCUSD",1747173755143,0.33005864,104400.0,104390.0,0.05506973]
["bitfinex","BTCUSD",1747173756170,0.33005864,104400.0,104390.0,0.05606973]
["bitfinex","BTCUSD",1747173756737,0.37974655,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1747173756943,0.33005864,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1747173757352,0.33677883,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1747173757558,0.33677883,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1747173757800,0.2329685,104390.0,104380.0,0.57789677]
["bitfinex","BTCUSD",1747173758019,0.2011685,104390.0,104380.0,0.86672245]
["bitfinex","BTCUSD",1747173758240,0.2329685,104390.0,104380.0,0.72230961]
["bitfinex","BTCUSD",1747173758461,0.3302779,104390.0,104380.0,0.57789677]
["bitfinex","BTCUSD",1747173759190,0.3302779,104390.0,104380.0,0.57889677]
["bitfinex","BTCUSD",1747173759405,0.3302779,104390.0,104380.0,0.72430961]
["bitfinex","BTCUSD",1747173760008,0.3302779,104390.0,104380.0,0.57989677]
["bitfinex","BTCUSD",1747173761097,0.21074768,104390.0,104380.0,0.86872245]
["bitfinex","BTCUSD",1747173761305,0.21074768,104390.0,104380.0,0.72430961]
["bitfinex","BTCUSD",1747173761508,0.33905708,104390.0,104380.0,0.57989677]
["bitfinex","BTCUSD",1747173761727,0.33905708,104390.0,104380.0,0.39757677]
["bitfinex","BTCUSD",1747173761939,0.33905708,104390.0,104380.0,0.54198961]
["bitfinex","BTCUSD",1747173762153,0.33905708,104390.0,104380.0,0.39757677]
["bitfinex","BTCUSD",1747173762948,0.33905708,104390.0,104380.0,0.004]
["bitfinex","BTCUSD",1747173763759,0.34577727,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747173764318,0.34677727,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747173764746,0.34577727,104390.0,104380.0,0.14641284]
["bitfinex","BTCUSD",1747173764978,0.34005708,104390.0,104380.0,0.14641284]
["bitfinex","BTCUSD",1747173765231,0.34305708,104390.0,104380.0,0.14641284]
["bitfinex","BTCUSD",1747173765439,0.34205708,104390.0,104380.0,0.14641284]
["bitfinex","BTCUSD",1747173765584,0.34505708,104390.0,104380.0,0.14741284]
["bitfinex","BTCUSD",1747173765783,0.34505708,104390.0,104380.0,0.18718761]
["bitfinex","BTCUSD",1747173766025,0.34505708,104390.0,104380.0,0.04277477]
["bitfinex","BTCUSD",1747173766987,0.34505708,104390.0,104380.0,0.05680873]
["bitfinex","BTCUSD",1747173767393,0.34505708,104390.0,104380.0,0.003]
["bitfinex","BTCUSD",1747173768584,0.35176663,104390.0,104380.0,0.003]
["bitfinex","BTCUSD",1747173769006,0.34505708,104390.0,104380.0,0.003]
["bitfinex","BTCUSD",1747173769199,0.23328777,104380.0,104370.0,0.03969694]
["bitfinex","BTCUSD",1747173769400,0.20120705,104370.0,104360.0,0.22226545]
["bitfinex","BTCUSD",1747173770036,0.21650705,104370.0,104360.0,0.22226545]
["bitfinex","BTCUSD",1747173770709,0.23300705,104370.0,104360.0,0.23690034]
["bitfinex","BTCUSD",1747173770885,0.33031645,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747173771086,0.33031645,104370.0,104360.0,0.003]
["bitfinex","BTCUSD",1747173771660,0.57182987,104370.0,104360.0,0.003]
["bitfinex","BTCUSD",1747173772043,0.3448573,104370.0,104360.0,0.003]
["bitfinex","BTCUSD",1747173772248,0.35156379,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1747173772406,0.35156379,104370.0,104360.0,0.003]
["bitfinex","BTCUSD",1747173772832,0.35556379,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1747173773044,0.34102294,104370.0,104360.0,0.003]
["bitfinex","BTCUSD",1747173773246,0.34102294,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1747173773717,0.34102294,104370.0,104360.0,0.003]
["bitfinex","BTCUSD",1747173774070,0.34402294,104370.0,104360.0,0.003]
["bitfinex","BTCUSD",1747173774278,0.37720039,104370.0,104360.0,0.003]
["bitfinex","BTCUSD",1747173774484,0.34402294,104370.0,104360.0,0.003]
["bitfinex","BTCUSD",1747173775495,0.35856379,104370.0,104360.0,0.003]
["bitfinex","BTCUSD",1747173777319,0.3518573,104370.0,104360.0,0.003]
["bitfinex","BTCUSD",1747173777938,0.57212275,104370.0,104360.0,0.003]
["bitfinex","BTCUSD",1747173778870,0.57880634,104370.0,104360.0,0.003]
["bitfinex","BTCUSD",1747173779103,0.67611574,104370.0,104360.0,0.003]
["bitfinex","BTCUSD",1747173779299,0.57880634,104370.0,104360.0,0.003]
["bitfinex","BTCUSD",1747173779679,0.35854089,104370.0,104360.0,0.003]
["bitfinex","BTCUSD",1747173780051,0.57880634,104370.0,104360.0,0.003]
["bitfinex","BTCUSD",1747173780268,0.35854089,104370.0,104360.0,0.003]
["bitfinex","BTCUSD",1747173783528,0.73078089,104370.0,104360.0,0.003]
["bitfinex","BTCUSD",1747173783738,0.71624004,104370.0,104360.0,0.003]
["bitfinex","BTCUSD",1747173784381,0.70955645,104370.0,104360.0,0.003]
["bitfinex","BTCUSD",1747173784795,0.71624202,104370.0,104360.0,0.003]
["bitfinex","BTCUSD",1747173787986,0.34400202,104370.0,104360.0,0.003]
["bitfinex","BTCUSD",1747173788602,0.33731645,104370.0,104360.0,0.003]
["bitfinex","BTCUSD",1747173789863,0.30551645,104370.0,104360.0,0.22326545]
["bitfinex","BTCUSD",1747173790071,0.32061645,104370.0,104360.0,0.22326545]
["bitfinex","BTCUSD",1747173790284,0.32061645,104370.0,104360.0,0.003]
["bitfinex","BTCUSD",1747173791346,0.33581645,104370.0,104360.0,0.003]
["bitfinex","BTCUSD",1747173796112,0.02616176,104370.0,104360.0,0.78650975]
["bitfinex","BTCUSD",1747173796337,0.22736881,104370.0,104360.0,0.78650975]
["bitfinex","BTCUSD",1747173796548,0.22736881,104370.0,104360.0,1.16090975]
["bitfinex","BTCUSD",1747173797166,0.02616121,104370.0,104360.0,1.16090975]
["bitfinex","BTCUSD",1747173797396,0.02616121,104370.0,104360.0,1.17049178]
["bitfinex","BTCUSD",1747173797397,0.01658047,104370.0,104360.0,1.17049178]
["bitfinex","BTCUSD",1747173797541,0.23694891,104370.0,104360.0,1.16090975]
["bitfinex","BTCUSD",1747173797743,0.04532297,104370.0,104360.0,1.16090975]
["bitfinex","BTCUSD",1747173797957,0.05490426,104370.0,104360.0,1.16090975]
["bitfinex","BTCUSD",1747173798360,0.05190426,104370.0,104360.0,1.16090975]
["bitfinex","BTCUSD",1747173798529,0.04790426,104370.0,104360.0,1.15990975]
["bitfinex","BTCUSD",1747173798733,0.04790426,104370.0,104360.0,1.16949196]
["bitfinex","BTCUSD",1747173798940,0.04890426,104370.0,104360.0,1.17049196]
["bitfinex","BTCUSD",1747173799336,0.04890426,104370.0,104360.0,1.16090975]
["bitfinex","BTCUSD",1747173799895,0.03932297,104370.0,104360.0,1.17049196]
["bitfinex","BTCUSD",1747173800081,0.04890426,104370.0,104360.0,1.16090975]
["bitfinex","BTCUSD",1747173801678,0.02974186,104370.0,104360.0,1.18007371]
["bitfinex","BTCUSD",1747173801872,0.03932288,104370.0,104360.0,1.1800739]
["bitfinex","BTCUSD",1747173802301,0.02974186,104370.0,104360.0,1.40033916]
["bitfinex","BTCUSD",1747173802458,0.03932288,104370.0,104360.0,1.40033925]
["bitfinex","BTCUSD",1747173802667,0.04890417,104370.0,104360.0,1.17049196]
["bitfinex","BTCUSD",1747173802872,0.02974186,104370.0,104360.0,1.18007389]
["bitfinex","BTCUSD",1747173803345,0.02974186,104370.0,104360.0,1.18965573]
["bitfinex","BTCUSD",1747173803499,0.02974186,104370.0,104360.0,1.18007389]
["bitfinex","BTCUSD",1747173803685,0.02974186,104370.0,104360.0,1.18965573]
["bitfinex","BTCUSD",1747173804229,0.001,104370.0,104360.0,2.37891115]
["bitfinex","BTCUSD",1747173804432,0.01058047,104370.0,104360.0,1.90475715]
["bitfinex","BTCUSD",1747173804664,0.001,104370.0,104360.0,1.90475715]
["bitfinex","BTCUSD",1747173804868,0.001,104370.0,104360.0,1.78969115]
["bitfinex","BTCUSD",1747173805199,0.22034828,104380.0,104360.0,1.78809042]
["bitfinex","BTCUSD",1747173805480,0.02873975,104380.0,104370.0,0.66315684]
["bitfinex","BTCUSD",1747173805784,0.02873975,104380.0,104370.0,0.67273813]
["bitfinex","BTCUSD",1747173806481,0.00957955,104380.0,104370.0,0.69190007]
["bitfinex","BTCUSD",1747173806686,0.01915919,104380.0,104370.0,0.69190017]
["bitfinex","BTCUSD",1747173806902,0.02873911,104380.0,104370.0,0.68231924]
["bitfinex","BTCUSD",1747173807079,0.02873911,104380.0,104370.0,0.69190026]
["bitfinex","BTCUSD",1747173807665,0.19157088,104400.0,104390.0,0.53158923]
["bitfinex","BTCUSD",1747173807961,0.22187088,104400.0,104390.0,0.56026545]
["bitfinex","BTCUSD",1747173808088,0.22187088,104400.0,104390.0,0.75185468]
["bitfinex","BTCUSD",1747173808299,0.22187088,104400.0,104390.0,0.56026545]
["bitfinex","BTCUSD",1747173808700,0.23187088,104400.0,104390.0,0.56126545]
["bitfinex","BTCUSD",1747173808887,0.01957781,104400.0,104390.0,0.77833404]
["bitfinex","BTCUSD",1747173809099,0.24088394,104400.0,104390.0,0.75285468]
["bitfinex","BTCUSD",1747173809946,0.25202787,104400.0,104390.0,0.56126545]
["bitfinex","BTCUSD",1747173810149,0.25202787,104400.0,104390.0,0.56026545]
["bitfinex","BTCUSD",1747173810150,0.24202787,104400.0,104390.0,0.56026545]
["bitfinex","BTCUSD",1747173810967,0.24202787,104400.0,104390.0,0.3546705]
["bitfinex","BTCUSD",1747173811173,0.24202787,104400.0,104390.0,0.57493595]
["bitfinex","BTCUSD",1747173813610,0.21172787,104400.0,104390.0,0.57493595]
["bitfinex","BTCUSD",1747173813829,0.21172787,104400.0,104390.0,0.77610445]
["bitfinex","BTCUSD",1747173813830,0.02015699,104400.0,104390.0,0.77610445]
["bitfinex","BTCUSD",1747173814038,0.21172741,104400.0,104390.0,0.77610445]
["bitfinex","BTCUSD",1747173814243,0.21172741,104400.0,104390.0,0.77610464]
["bitfinex","BTCUSD",1747173814463,0.21172741,104400.0,104390.0,0.76652518]
["bitfinex","BTCUSD",1747173814699,0.20214924,104400.0,104390.0,0.76652518]
["bitfinex","BTCUSD",1747173814899,0.23304924,104400.0,104390.0,0.57493595]
["bitfinex","BTCUSD",1747173815098,0.23304924,104400.0,104390.0,0.76652518]
["bitfinex","BTCUSD",1747173815676,0.23304924,104400.0,104390.0,0.57493595]
["bitfinex","BTCUSD",1747173816567,0.23304924,104400.0,104390.0,0.76652518]
["bitfinex","BTCUSD",1747173816780,0.23304924,104400.0,104390.0,0.57493595]
["bitfinex","BTCUSD",1747173825263,0.23304924,104400.0,104390.0,0.3546705]
["bitfinex","BTCUSD",1747173825458,0.23304924,104400.0,104390.0,0.57493595]
["bitfinex","BTCUSD",1747173829520,0.23304924,104400.0,104390.0,0.76652518]
["bitfinex","BTCUSD",1747173830074,0.22130577,104400.0,104390.0,1.18280999]
["bitfinex","BTCUSD",1747173830278,0.02015589,104400.0,104390.0,1.22398908]
["bitfinex","BTCUSD",1747173830505,0.23088357,104400.0,104390.0,0.99414464]
["bitfinex","BTCUSD",1747173830716,0.0393126,104400.0,104390.0,1.01330318]
["bitfinex","BTCUSD",1747173830924,0.0393126,104400.0,104390.0,1.50392675]
["bitfinex","BTCUSD",1747173830925,0.0201557,104400.0,104390.0,1.50392675]
["bitfinex","BTCUSD",1747173832970,0.02973387,104400.0,104390.0,1.31179367]
["bitfinex","BTCUSD",1747173833174,0.02973387,104400.0,104390.0,1.32137258]
["bitfinex","BTCUSD",1747173833836,0.02973387,104400.0,104390.0,1.31179376]
["bitfinex","BTCUSD",1747173834039,0.02973387,104400.0,104390.0,1.30567276]
["bitfinex","BTCUSD",1747173835106,0.02973387,104400.0,104390.0,1.29609376]
["bitfinex","BTCUSD",1747173835244,0.03931213,104400.0,104390.0,1.10449176]
["bitfinex","BTCUSD",1747173835442,0.02973387,104400.0,104390.0,1.15010918]
["bitfinex","BTCUSD",1747173835648,0.02973387,104400.0,104390.0,1.6086803]
["bitfinex","BTCUSD",1747173836278,0.02973387,104400.0,104390.0,2.0220803]
["bitfinex","BTCUSD",1747173836523,0.001,104400.0,104390.0,2.45580456]
["bitfinex","BTCUSD",1747173836724,0.01157689,104410.0,104400.0,0.5820275]
["bitfinex","BTCUSD",1747173836945,0.03073103,104410.0,104400.0,1.41749369]
["bitfinex","BTCUSD",1747173837154,0.03073103,104410.0,104400.0,1.33510287]
["bitfinex","BTCUSD",1747173837333,0.04030838,104410.0,104400.0,1.32552488]
["bitfinex","BTCUSD",1747173837539,0.04030838,104410.0,104400.0,1.2510528]
["bitfinex","BTCUSD",1747173837717,0.03073103,104410.0,104400.0,1.10772387]
["bitfinex","BTCUSD",1747173838029,0.03073139,104410.0,104400.0,1.08856798]
["bitfinex","BTCUSD",1747173838239,0.26456136,104410.0,104400.0,1.06941118]
["bitfinex","BTCUSD",1747173838439,0.24640722,104410.0,104400.0,1.34890178]
["bitfinex","BTCUSD",1747173838638,0.24640722,104410.0,104400.0,1.35090178]
["bitfinex","BTCUSD",1747173839224,0.24640722,104410.0,104400.0,1.39036526]
["bitfinex","BTCUSD",1747173840888,0.23682997,104410.0,104400.0,0.97844893]
["bitfinex","BTCUSD",1747173841136,0.23682997,104410.0,104400.0,0.79012893]
["bitfinex","BTCUSD",1747173841343,0.33413937,104410.0,104400.0,0.04346348]
["bitfinex","BTCUSD",1747173841678,0.33413937,104410.0,104400.0,0.004]
["bitfinex","BTCUSD",1747173842015,0.34868022,104410.0,104400.0,0.004]
["bitfinex","BTCUSD",1747173842409,0.35539218,104410.0,104400.0,0.004]
["bitfinex","BTCUSD",1747173842612,0.35539218,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1747173843613,0.2107475,104390.0,104380.0,0.22026545]
["bitfinex","BTCUSD",1747173843820,0.3406569,104390.0,104380.0,0.242292]
["bitfinex","BTCUSD",1747173844280,0.3406569,104390.0,104380.0,0.22026545]
["bitfinex","BTCUSD",1747173844882,0.3406569,104390.0,104380.0,0.22326545]
["bitfinex","BTCUSD",1747173845084,0.3406569,104390.0,104380.0,0.26627769]
["bitfinex","BTCUSD",1747173845085,0.3416569,104390.0,104380.0,0.26627769]
["bitfinex","BTCUSD",1747173845512,0.3406569,104390.0,104380.0,0.03901224]
["bitfinex","BTCUSD",1747173845670,0.3406569,104390.0,104380.0,0.04001224]
["bitfinex","BTCUSD",1747173845876,0.3406569,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1747173846490,0.36190148,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1747173847377,0.24338788,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747173847577,0.57550358,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747173847785,0.35523813,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747173848322,0.36194186,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747173848545,0.67951671,104370.0,104360.0,0.003]
["bitfinex","BTCUSD",1747173848779,0.24342829,104350.0,104340.0,0.012]
["bitfinex","BTCUSD",1747173848996,0.34073769,104350.0,104340.0,0.012]
["bitfinex","BTCUSD",1747173849208,0.35527854,104350.0,104340.0,0.012]
["bitfinex","BTCUSD",1747173849380,0.57554399,104350.0,104340.0,0.012]
["bitfinex","BTCUSD",1747173849581,0.68285339,104350.0,104340.0,0.012]
["bitfinex","BTCUSD",1747173849795,0.58554399,104350.0,104340.0,0.012]
["bitfinex","BTCUSD",1747173850013,0.59224772,104350.0,104340.0,0.012]
["bitfinex","BTCUSD",1747173850184,0.37195775,104350.0,104340.0,0.012]
["bitfinex","BTCUSD",1747173850842,0.37495775,104350.0,104340.0,0.013]
["bitfinex","BTCUSD",1747173851087,0.36495775,104350.0,104340.0,0.013]
["bitfinex","BTCUSD",1747173851282,0.37595775,104350.0,104340.0,0.016]
["bitfinex","BTCUSD",1747173853052,0.36927854,104350.0,104340.0,0.016]
["bitfinex","BTCUSD",1747173853889,0.44675224,104350.0,104340.0,0.016]
["bitfinex","BTCUSD",1747173855181,0.44675224,104350.0,104320.0,0.002]
["bitfinex","BTCUSD",1747173855182,0.2423687,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747173855400,0.7149181,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747173856628,0.7159181,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747173857387,0.7179181,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747173860465,0.21090913,104310.0,104300.0,0.08263242]
["bitfinex","BTCUSD",1747173860664,0.34001853,104310.0,104300.0,0.01444108]
["bitfinex","BTCUSD",1747173860867,0.34001853,104310.0,104290.0,0.59872157]
["bitfinex","BTCUSD",1747173860868,0.20134209,104300.0,104290.0,0.59872157]
["bitfinex","BTCUSD",1747173861781,0.33045149,104300.0,104290.0,0.37845612]
["bitfinex","BTCUSD",1747173862476,0.2013614,104290.0,104280.0,0.76346957]
["bitfinex","BTCUSD",1747173863263,0.2013614,104290.0,104280.0,0.57694957]
["bitfinex","BTCUSD",1747173864232,0.2023614,104290.0,104280.0,0.57694957]
["bitfinex","BTCUSD",1747173864434,0.2023614,104290.0,104280.0,0.61529665]
["bitfinex","BTCUSD",1747173864643,0.25468394,104290.0,104280.0,0.3950312]
["bitfinex","BTCUSD",1747173864846,0.2023614,104290.0,104280.0,0.61529665]
["bitfinex","BTCUSD",1747173865276,0.2033614,104290.0,104280.0,0.61629665]
["bitfinex","BTCUSD",1747173865811,0.2197614,104290.0,104280.0,0.61629665]
["bitfinex","BTCUSD",1747173866650,0.2033614,104290.0,104280.0,0.61629665]
["bitfinex","BTCUSD",1747173869497,0.2033614,104290.0,104280.0,0.61929311]
["bitfinex","BTCUSD",1747173871916,0.2188614,104290.0,104280.0,0.61929311]
["bitfinex","BTCUSD",1747173872806,0.002,104290.0,104280.0,0.81108444]
["bitfinex","BTCUSD",1747173872972,0.22253749,104290.0,104280.0,0.84328444]
["bitfinex","BTCUSD",1747173873171,0.2033614,104290.0,104280.0,0.84328444]
["bitfinex","BTCUSD",1747173874263,0.2033614,104290.0,104280.0,0.82738444]
["bitfinex","BTCUSD",1747173876817,0.2360614,104290.0,104280.0,0.39902766]
["bitfinex","BTCUSD",1747173876994,0.2360614,104290.0,104280.0,0.61929311]
["bitfinex","BTCUSD",1747173878423,0.2196614,104290.0,104280.0,0.61929311]
["bitfinex","BTCUSD",1747173882196,0.2196614,104290.0,104280.0,0.62929311]
["bitfinex","BTCUSD",1747173883732,0.2196614,104290.0,104280.0,0.62629665]
["bitfinex","BTCUSD",1747173884525,0.2350614,104290.0,104280.0,0.62629665]
["bitfinex","BTCUSD",1747173884700,0.38555335,104290.0,104280.0,0.4060312]
["bitfinex","BTCUSD",1747173885273,0.3323708,104290.0,104280.0,0.4060312]
["bitfinex","BTCUSD",1747173885682,0.33907691,104290.0,104280.0,0.4060312]
["bitfinex","BTCUSD",1747173886334,0.33907691,104290.0,104280.0,0.40902806]
["bitfinex","BTCUSD",1747173886767,0.33907691,104290.0,104280.0,0.01599686]
["bitfinex","BTCUSD",1747173888654,0.33907691,104290.0,104280.0,0.05400818]
["bitfinex","BTCUSD",1747173888867,0.33907691,104290.0,104280.0,0.01599686]
["bitfinex","BTCUSD",1747173890644,0.33907691,104290.0,104280.0,0.23626231]
["bitfinex","BTCUSD",1747173891052,0.33907691,104290.0,104280.0,0.23326545]
["bitfinex","BTCUSD",1747173891641,0.33907691,104290.0,104280.0,0.27146304]
["bitfinex","BTCUSD",1747173892200,0.33907691,104290.0,104280.0,0.05119759]
["bitfinex","BTCUSD",1747173892820,0.33907691,104290.0,104280.0,0.05419436]
["bitfinex","BTCUSD",1747173895015,0.33907691,104290.0,104280.0,0.27445981]
["bitfinex","BTCUSD",1747173895217,0.21006751,104290.0,104280.0,0.80625114]
["bitfinex","BTCUSD",1747173895443,0.21006751,104290.0,104280.0,0.61146304]
["bitfinex","BTCUSD",1747173895645,0.2033614,104290.0,104280.0,0.61146304]
["bitfinex","BTCUSD",1747173896051,0.2188614,104290.0,104280.0,0.61146304]
["bitfinex","BTCUSD",1747173898505,0.3323708,104290.0,104280.0,0.39119759]
["bitfinex","BTCUSD",1747173899472,0.2350614,104290.0,104280.0,0.64750201]
["bitfinex","BTCUSD",1747173899672,0.2033614,104290.0,104280.0,0.61146304]
["bitfinex","BTCUSD",1747173899791,0.2196614,104290.0,104280.0,0.61146304]
["bitfinex","BTCUSD",1747173900188,0.2033614,104290.0,104280.0,1.05471982]
["bitfinex","BTCUSD",1747173900817,0.2033614,104290.0,104280.0,0.83445437]
["bitfinex","BTCUSD",1747173901422,0.2033614,104290.0,104280.0,0.81825437]
["bitfinex","BTCUSD",1747173901648,0.2033614,104290.0,104280.0,0.62646304]
["bitfinex","BTCUSD",1747173901852,0.2033614,104290.0,104280.0,0.61146304]
["bitfinex","BTCUSD",1747173902056,0.2196614,104290.0,104280.0,0.39119759]
["bitfinex","BTCUSD",1747173902238,0.2347614,104290.0,104280.0,0.39119759]
["bitfinex","BTCUSD",1747173902861,0.2347614,104290.0,104280.0,0.61146304]
["bitfinex","BTCUSD",1747173903093,0.21294958,104290.0,104280.0,1.06430938]
["bitfinex","BTCUSD",1747173903292,0.02117609,104290.0,104280.0,1.05471982]
["bitfinex","BTCUSD",1747173903502,0.03076446,104290.0,104280.0,1.0643092]
["bitfinex","BTCUSD",1747173903718,0.03076446,104290.0,104280.0,1.08348759]
["bitfinex","BTCUSD",1747173903924,0.011588,104290.0,104280.0,1.09307651]
["bitfinex","BTCUSD",1747173904140,0.02117618,104290.0,104280.0,1.08348759]
["bitfinex","BTCUSD",1747173904343,0.002,104290.0,104280.0,1.0930766]
["bitfinex","BTCUSD",1747173904551,0.002,104290.0,104280.0,1.10266552]
["bitfinex","BTCUSD",1747173904750,0.011588,104290.0,104280.0,1.10266552]
["bitfinex","BTCUSD",1747173904951,0.02117609,104290.0,104280.0,1.10266552]
["bitfinex","BTCUSD",1747173905405,0.002,104290.0,104280.0,1.10266552]
["bitfinex","BTCUSD",1747173905580,0.001,104290.0,104280.0,1.19897492]
["bitfinex","BTCUSD",1747173905864,0.002,104290.0,104280.0,1.68970992]
["bitfinex","BTCUSD",1747173906273,0.001,104290.0,104280.0,1.68970992]
["bitfinex","BTCUSD",1747173906468,0.002,104290.0,104280.0,2.10710992]
["bitfinex","BTCUSD",1747173906693,0.002,104290.0,104280.0,2.13401512]
["bitfinex","BTCUSD",1747173907130,0.01917241,104310.0,104300.0,0.20134227]
["bitfinex","BTCUSD",1747173907336,0.23008191,104310.0,104300.0,0.44302]
["bitfinex","BTCUSD",1747173907557,0.22049584,104310.0,104300.0,0.45260754]
["bitfinex","BTCUSD",1747173907763,0.22049584,104310.0,104300.0,0.44302]
["bitfinex","BTCUSD",1747173908557,0.22049584,104310.0,104300.0,0.80219517]
["bitfinex","BTCUSD",1747173908672,0.01917287,104310.0,104300.0,0.80219517]
["bitfinex","BTCUSD",1747173908905,0.001,104310.0,104300.0,1.33480406]
["bitfinex","BTCUSD",1747173909142,0.01058598,104310.0,104300.0,1.10495153]
["bitfinex","BTCUSD",1747173909362,0.03934529,104310.0,104300.0,1.10495162]
["bitfinex","BTCUSD",1747173909565,0.0393452,104310.0,104300.0,1.07724162]
["bitfinex","BTCUSD",1747173909971,0.0393452,104310.0,104300.0,1.08682898]
["bitfinex","BTCUSD",1747173910178,0.03934511,104310.0,104300.0,1.08682898]
["bitfinex","BTCUSD",1747173910356,0.04893191,104310.0,104300.0,1.08682898]
["bitfinex","BTCUSD",1747173910554,0.24066808,104310.0,104300.0,1.07724162]
["bitfinex","BTCUSD",1747173910921,0.24066808,104310.0,104300.0,1.07172898]
["bitfinex","BTCUSD",1747173911069,0.24066808,104310.0,104300.0,1.06214162]
["bitfinex","BTCUSD",1747173911276,0.2310821,104310.0,104300.0,1.05255417]
["bitfinex","BTCUSD",1747173911479,0.2119095,104310.0,104300.0,1.017479]
["bitfinex","BTCUSD",1747173911716,0.2276095,104310.0,104300.0,0.56126545]
["bitfinex","BTCUSD",1747173911889,0.2439095,104310.0,104300.0,0.52752]
["bitfinex","BTCUSD",1747173912248,0.1939095,104310.0,104300.0,0.52752]
["bitfinex","BTCUSD",1747173912966,0.1939095,104310.0,104300.0,0.18752]
["bitfinex","BTCUSD",1747173913163,0.1939095,104310.0,104300.0,0.52752]
["bitfinex","BTCUSD",1747173914348,0.1939095,104310.0,104300.0,0.341]
["bitfinex","BTCUSD",1747173916311,0.29361574,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1747173916526,0.2912189,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1747173917286,0.49191975,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1747173917737,0.49860994,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1747173919381,0.68472994,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1747173920763,0.68472994,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747173920997,0.90499539,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747173921230,0.90499539,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1747173921231,0.91531823,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1747173921482,0.90699539,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747173921702,0.90699539,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1747173921703,0.90499539,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1747173922139,0.24234958,104290.0,104280.0,0.39034514]
["bitfinex","BTCUSD",1747173922287,0.33965898,104290.0,104280.0,0.39034514]
["bitfinex","BTCUSD",1747173923267,0.34065898,104290.0,104280.0,0.39334514]
["bitfinex","BTCUSD",1747173924548,0.34165898,104290.0,104280.0,0.39434514]
["bitfinex","BTCUSD",1747173925802,0.21294958,104290.0,104280.0,0.61760739]
["bitfinex","BTCUSD",1747173926571,0.21294958,104290.0,104280.0,0.61461059]
["bitfinex","BTCUSD",1747173929890,0.24434958,104290.0,104280.0,0.39434514]
["bitfinex","BTCUSD",1747173930547,0.34165898,104290.0,104280.0,0.39434514]
["bitfinex","BTCUSD",1747173932567,0.34165898,104290.0,104280.0,0.016]
["bitfinex","BTCUSD",1747173933293,0.34165898,104290.0,104280.0,0.05547619]
["bitfinex","BTCUSD",1747173933499,0.34165898,104290.0,104280.0,0.016]
["bitfinex","BTCUSD",1747173938332,0.35619983,104290.0,104280.0,0.016]
["bitfinex","BTCUSD",1747173938583,0.58315535,104290.0,104280.0,0.016]
["bitfinex","BTCUSD",1747173939203,0.65216579,104290.0,104280.0,0.016]
["bitfinex","BTCUSD",1747173939574,0.58315535,104290.0,104280.0,0.016]
["bitfinex","BTCUSD",1747173940571,0.58215535,104290.0,104280.0,0.013]
["bitfinex","BTCUSD",1747173940998,0.60315535,104290.0,104280.0,0.013]
["bitfinex","BTCUSD",1747173941257,0.62315535,104290.0,104280.0,0.013]
["bitfinex","BTCUSD",1747173941626,1.1734208,104290.0,104280.0,0.013]
["bitfinex","BTCUSD",1747173941825,0.47749634,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747173942024,0.95421581,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747173943674,0.95521581,104270.0,104260.0,0.003]
["bitfinex","BTCUSD",1747173944645,0.95621581,104270.0,104260.0,0.004]
["bitfinex","BTCUSD",1747173945421,0.96621581,104270.0,104260.0,0.004]
["bitfinex","BTCUSD",1747173945626,1.06352521,104270.0,104260.0,0.004]
["bitfinex","BTCUSD",1747173947563,0.96621581,104270.0,104260.0,0.004]
["bitfinex","BTCUSD",1747173950756,1.30621581,104270.0,104260.0,0.004]
["bitfinex","BTCUSD",1747173950995,1.31621581,104270.0,104260.0,0.004]
["bitfinex","BTCUSD",1747173951725,1.56358126,104270.0,104260.0,0.003]
["bitfinex","BTCUSD",1747173952039,1.34231581,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747173952247,1.46162521,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747173952425,1.48362521,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747173952825,1.34781581,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747173956512,1.34757581,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747173957904,0.97549581,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747173958103,1.34753581,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747173960104,1.11707036,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747173960302,1.35737581,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747173960504,0.37418951,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747173960709,0.73090951,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747173960919,0.35898951,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747173961126,0.73098951,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747173961548,0.35898951,104270.0,104260.0,0.23746545]
["bitfinex","BTCUSD",1747173961801,0.35898951,104270.0,104260.0,0.25296545]
["bitfinex","BTCUSD",1747173961993,0.35229944,104270.0,104260.0,0.25296545]
["bitfinex","BTCUSD",1747173962194,0.33029944,104270.0,104260.0,0.25296545]
["bitfinex","BTCUSD",1747173962641,0.31929944,104270.0,104260.0,0.25296545]
["bitfinex","BTCUSD",1747173962848,0.32029944,104270.0,104260.0,0.25396545]
["bitfinex","BTCUSD",1747173963054,0.32029944,104270.0,104260.0,0.0337]
["bitfinex","BTCUSD",1747173963870,0.30929944,104270.0,104260.0,0.0337]
["bitfinex","BTCUSD",1747173964075,0.30929944,104270.0,104260.0,0.0447]
["bitfinex","BTCUSD",1747173964291,0.30929944,104270.0,104260.0,0.42073897]
["bitfinex","BTCUSD",1747173964493,0.30929944,104270.0,104260.0,0.60496545]
["bitfinex","BTCUSD",1747173964700,0.21199004,104270.0,104260.0,0.79679357]
["bitfinex","BTCUSD",1747173965468,0.02018032,104270.0,104260.0,0.79679357]
["bitfinex","BTCUSD",1747173965675,0.21199004,104270.0,104260.0,0.79679357]
["bitfinex","BTCUSD",1747173965878,0.20240002,104270.0,104260.0,0.79679357]
["bitfinex","BTCUSD",1747173966511,0.20240002,104270.0,104260.0,0.60496545]
["bitfinex","BTCUSD",1747173966707,0.29970942,104270.0,104260.0,0.3847]
["bitfinex","BTCUSD",1747173966870,0.29970942,104270.0,104260.0,0.014]
["bitfinex","BTCUSD",1747173967067,0.29970942,104270.0,104260.0,0.354]
["bitfinex","BTCUSD",1747173967874,0.29970942,104270.0,104260.0,0.014]
["bitfinex","BTCUSD",1747173968081,0.75237572,104270.0,104260.0,0.014]
["bitfinex","BTCUSD",1747173968291,0.75906328,104270.0,104260.0,0.014]
["bitfinex","BTCUSD",1747173968726,0.76906328,104270.0,104260.0,0.014]
["bitfinex","BTCUSD",1747173977812,0.54879783,104270.0,104260.0,0.014]
["bitfinex","BTCUSD",1747173978373,0.35263783,104270.0,104260.0,0.014]
["bitfinex","BTCUSD",1747173978585,0.72463783,104270.0,104260.0,0.014]
["bitfinex","BTCUSD",1747173979834,0.77902828,104270.0,104260.0,0.014]
["bitfinex","BTCUSD",1747173980404,0.99929373,104270.0,104260.0,0.014]
["bitfinex","BTCUSD",1747173980992,0.72475783,104270.0,104260.0,0.014]
["bitfinex","BTCUSD",1747173982227,0.35263783,104270.0,104260.0,0.014]
["bitfinex","BTCUSD",1747173982473,0.69305783,104270.0,104260.0,0.014]
["bitfinex","BTCUSD",1747173982803,0.49247698,104270.0,104260.0,0.014]
["bitfinex","BTCUSD",1747173983541,0.52337698,104270.0,104260.0,0.014]
["bitfinex","BTCUSD",1747173983754,0.80598578,104270.0,104260.0,0.014]
["bitfinex","BTCUSD",1747173984156,0.58572033,104270.0,104260.0,0.014]
["bitfinex","BTCUSD",1747173985419,1.16598578,104270.0,104260.0,0.014]
["bitfinex","BTCUSD",1747173986016,0.94572033,104270.0,104260.0,0.014]
["bitfinex","BTCUSD",1747173986656,0.54791783,104270.0,104260.0,0.014]
["bitfinex","BTCUSD",1747173987082,0.53791783,104270.0,104260.0,0.014]
["bitfinex","BTCUSD",1747173988212,0.75818328,104270.0,104260.0,0.014]
["bitfinex","BTCUSD",1747173991323,0.76818328,104270.0,104260.0,0.014]
["bitfinex","BTCUSD",1747173991965,1.10818328,104270.0,104260.0,0.014]
["bitfinex","BTCUSD",1747173992177,1.21549268,104270.0,104260.0,0.014]
["bitfinex","BTCUSD",1747173994912,1.24249268,104270.0,104260.0,0.012]
["bitfinex","BTCUSD",1747173996111,0.25766019,104260.0,104250.0,0.0167604]
["bitfinex","BTCUSD",1747173996339,0.86094444,104260.0,104250.0,0.0167604]
["bitfinex","BTCUSD",1747173996960,0.7803226,104260.0,104250.0,0.0167604]
["bitfinex","BTCUSD",1747173997166,1.1203226,104260.0,104250.0,0.0167604]
["bitfinex","BTCUSD",1747173997383,1.1433226,104260.0,104250.0,0.0167604]
["bitfinex","BTCUSD",1747173998206,1.1653226,104260.0,104250.0,0.0167604]
["bitfinex","BTCUSD",1747173999110,1.1553226,104260.0,104250.0,0.0167604]
["bitfinex","BTCUSD",1747173999248,1.262632,104260.0,104250.0,0.0167604]
["bitfinex","BTCUSD",1747173999452,1.252632,104260.0,104250.0,0.0167604]
["bitfinex","BTCUSD",1747173999709,0.20151616,104210.0,104200.0,0.24563163]
["bitfinex","BTCUSD",1747173999935,0.20151616,104210.0,104200.0,0.46589708]
["bitfinex","BTCUSD",1747174000816,0.21111189,104210.0,104200.0,0.46889574]
["bitfinex","BTCUSD",1747174001246,0.21111189,104210.0,104200.0,0.24863029]
["bitfinex","BTCUSD",1747174001526,0.21111189,104210.0,104200.0,0.46889574]
["bitfinex","BTCUSD",1747174001950,0.21111189,104210.0,104200.0,0.06269636]
["bitfinex","BTCUSD",1747174001951,0.30942129,104210.0,104200.0,0.06269636]
["bitfinex","BTCUSD",1747174002166,0.31042129,104210.0,104200.0,0.28296181]
["bitfinex","BTCUSD",1747174002790,0.31042129,104210.0,104200.0,0.31476181]
["bitfinex","BTCUSD",1747174003040,0.31042129,104210.0,104200.0,0.34869261]
["bitfinex","BTCUSD",1747174003844,0.31042129,104210.0,104200.0,0.12842716]
["bitfinex","BTCUSD",1747174004096,0.31042129,104210.0,104200.0,0.43815828]
["bitfinex","BTCUSD",1747174004975,0.31042129,104210.0,104200.0,0.45415828]
["bitfinex","BTCUSD",1747174005886,0.21311189,104210.0,104200.0,0.67442373]
["bitfinex","BTCUSD",1747174008223,0.21311189,104210.0,104200.0,0.8663623]
["bitfinex","BTCUSD",1747174008432,0.21311189,104210.0,104200.0,0.87595922]
["bitfinex","BTCUSD",1747174008649,0.21311189,104210.0,104200.0,0.88555605]
["bitfinex","BTCUSD",1747174008858,0.21311189,104210.0,104200.0,0.87595922]
["bitfinex","BTCUSD",1747174009074,0.21311189,104210.0,104200.0,1.07527605]
["bitfinex","BTCUSD",1747174009287,0.002,104210.0,104200.0,1.09446889]
["bitfinex","BTCUSD",1747174009480,0.03078635,104210.0,104200.0,1.08487261]
["bitfinex","BTCUSD",1747174009720,0.02119062,104210.0,104200.0,1.09446907]
["bitfinex","BTCUSD",1747174009948,0.02119062,104210.0,104200.0,1.10406544]
["bitfinex","BTCUSD",1747174010160,0.03078625,104210.0,104200.0,1.08487261]
["bitfinex","BTCUSD",1747174010342,0.02119062,104210.0,104200.0,1.09446907]
["bitfinex","BTCUSD",1747174010748,0.01159517,104210.0,104200.0,1.10406535]
["bitfinex","BTCUSD",1747174010951,0.002,104210.0,104200.0,1.10406535]
["bitfinex","BTCUSD",1747174011172,0.01159527,104210.0,104200.0,1.10406535]
["bitfinex","BTCUSD",1747174011815,0.02119072,104210.0,104200.0,1.08487261]
["bitfinex","BTCUSD",1747174012019,0.04038226,104210.0,104200.0,1.06567922]
["bitfinex","BTCUSD",1747174012226,0.03078699,104210.0,104200.0,1.0563623]
["bitfinex","BTCUSD",1747174012436,0.03078699,104210.0,104200.0,1.06595922]
["bitfinex","BTCUSD",1747174012653,0.02119108,104210.0,104200.0,1.07555605]
["bitfinex","BTCUSD",1747174012864,0.02119108,104210.0,104200.0,1.06595922]
["bitfinex","BTCUSD",1747174013084,0.0307869,104210.0,104200.0,1.07555596]
["bitfinex","BTCUSD",1747174014325,0.03078635,104210.0,104200.0,1.09474917]
["bitfinex","BTCUSD",1747174014574,0.03078635,104210.0,104200.0,1.08515261]
["bitfinex","BTCUSD",1747174015014,0.02119062,104210.0,104200.0,1.08515261]
["bitfinex","BTCUSD",1747174015198,0.03078625,104210.0,104200.0,1.09474917]
["bitfinex","BTCUSD",1747174015551,0.002,104210.0,104200.0,1.10434545]
["bitfinex","BTCUSD",1747174015753,0.002,104210.0,104200.0,1.82551545]
["bitfinex","BTCUSD",1747174015972,0.002,104210.0,104200.0,1.64653445]
["bitfinex","BTCUSD",1747174016192,0.002,104210.0,104200.0,1.22850645]
["bitfinex","BTCUSD",1747174016407,0.002,104210.0,104200.0,1.10434545]
["bitfinex","BTCUSD",1747174016615,0.002,104210.0,104200.0,1.29113645]
["bitfinex","BTCUSD",1747174017409,0.002,104210.0,104200.0,0.88408]
["bitfinex","BTCUSD",1747174017624,0.002,104210.0,104200.0,1.10434545]
["bitfinex","BTCUSD",1747174017867,0.002,104210.0,104200.0,0.91434545]
["bitfinex","BTCUSD",1747174018124,0.002,104210.0,104200.0,2.4390643]
["bitfinex","BTCUSD",1747174018546,0.002,104210.0,104200.0,2.46596861]
["bitfinex","BTCUSD",1747174018971,0.002,104210.0,104200.0,2.46296995]
["bitfinex","BTCUSD",1747174019415,0.002,104210.0,104200.0,2.2510225]
["bitfinex","BTCUSD",1747174020683,0.002,104210.0,104200.0,2.47128795]
["bitfinex","BTCUSD",1747174022099,0.002,104210.0,104200.0,2.0030995]
["bitfinex","BTCUSD",1747174022311,0.02119044,104210.0,104200.0,1.49551367]
["bitfinex","BTCUSD",1747174022519,0.03078589,104210.0,104200.0,1.68823367]
["bitfinex","BTCUSD",1747174022721,0.03078589,104210.0,104200.0,1.70082832]
["bitfinex","BTCUSD",1747174023064,0.03078589,104210.0,104200.0,1.7104246]
["bitfinex","BTCUSD",1747174023358,0.002,104210.0,104200.0,1.7104246]
["bitfinex","BTCUSD",1747174023596,0.01159527,104210.0,104200.0,1.7104246]
["bitfinex","BTCUSD",1747174023832,0.01159517,104210.0,104200.0,1.7104246]
["bitfinex","BTCUSD",1747174024049,0.02119044,104210.0,104200.0,1.7104246]
["bitfinex","BTCUSD",1747174025301,0.01159517,104210.0,104200.0,1.2970246]
["bitfinex","BTCUSD",1747174026153,0.02119062,104210.0,104200.0,1.2970246]
["bitfinex","BTCUSD",1747174026351,0.01159517,104210.0,104200.0,1.2970246]
["bitfinex","BTCUSD",1747174027015,0.00187483,104210.0,104200.0,1.2970246]
["bitfinex","BTCUSD",1747174027645,0.00187483,104210.0,104200.0,1.7940336]
["bitfinex","BTCUSD",1747174027851,0.00187483,104210.0,104200.0,2.13852244]
["bitfinex","BTCUSD",1747174028063,0.00187483,104210.0,104200.0,2.13552416]
["bitfinex","BTCUSD",1747174028293,0.00187483,104210.0,104200.0,1.91525871]
["bitfinex","BTCUSD",1747174028470,0.00187483,104210.0,104200.0,2.32865871]
["bitfinex","BTCUSD",1747174029366,0.00187483,104210.0,104200.0,2.54892416]
["bitfinex","BTCUSD",1747174029610,0.00187483,104210.0,104200.0,2.32865871]
["bitfinex","BTCUSD",1747174029815,0.00187483,104210.0,104200.0,1.83164971]
["bitfinex","BTCUSD",1747174030028,0.00187483,104210.0,104200.0,2.77020471]
["bitfinex","BTCUSD",1747174030442,0.00187483,104210.0,104200.0,2.78020471]
["bitfinex","BTCUSD",1747174030656,0.00187483,104210.0,104200.0,2.68388071]
["bitfinex","BTCUSD",1747174031614,0.00187483,104210.0,104200.0,2.63519471]
["bitfinex","BTCUSD",1747174031814,0.00187483,104210.0,104200.0,1.84164971]
["bitfinex","BTCUSD",1747174032007,0.0114701,104210.0,104200.0,1.84164971]
["bitfinex","BTCUSD",1747174032425,0.00187483,104210.0,104200.0,1.84164971]
["bitfinex","BTCUSD",1747174032648,0.0114701,104210.0,104200.0,1.62477572]
["bitfinex","BTCUSD",1747174032852,0.22258162,104210.0,104200.0,1.25298507]
["bitfinex","BTCUSD",1747174033100,0.24558635,104210.0,104200.0,1.25598339]
["bitfinex","BTCUSD",1747174033307,0.24558635,104210.0,104200.0,0.50258339]
["bitfinex","BTCUSD",1747174033750,0.24558635,104210.0,104200.0,0.84258339]
["bitfinex","BTCUSD",1747174033977,0.24558635,104210.0,104200.0,0.50258339]
["bitfinex","BTCUSD",1747174034335,0.24558635,104210.0,104200.0,0.84258339]
["bitfinex","BTCUSD",1747174037237,0.24558635,104210.0,104200.0,0.65262339]
["bitfinex","BTCUSD",1747174038370,0.34289575,104210.0,104200.0,0.65262339]
["bitfinex","BTCUSD",1747174038994,0.34289575,104210.0,104200.0,0.43235794]
["bitfinex","BTCUSD",1747174042220,0.34289575,104210.0,104200.0,0.65262339]
["bitfinex","BTCUSD",1747174042858,0.34289575,104210.0,104200.0,0.43235794]
["bitfinex","BTCUSD",1747174043070,0.34289575,104210.0,104200.0,0.65262339]
["bitfinex","BTCUSD",1747174043275,0.24558635,104210.0,104200.0,0.85415888]
["bitfinex","BTCUSD",1747174043508,0.21298635,104210.0,104200.0,1.06827236]
["bitfinex","BTCUSD",1747174043712,0.20339081,104210.0,104200.0,1.05867571]
["bitfinex","BTCUSD",1747174043920,0.20339081,104210.0,104200.0,1.05567739]
["bitfinex","BTCUSD",1747174044342,0.20339081,104210.0,104200.0,1.06527413]
["bitfinex","BTCUSD",1747174044551,0.19379499,104210.0,104200.0,1.06527413]
["bitfinex","BTCUSD",1747174045440,0.19379499,104210.0,104200.0,1.26031413]
["bitfinex","BTCUSD",1747174045645,0.00187483,104210.0,104200.0,1.26031413]
["bitfinex","BTCUSD",1747174045847,0.03066146,104210.0,104200.0,1.26991069]
["bitfinex","BTCUSD",1747174046076,0.22258162,104210.0,104200.0,1.26991069]
["bitfinex","BTCUSD",1747174046493,0.22258162,104210.0,104200.0,1.27950715]
["bitfinex","BTCUSD",1747174046896,0.22258162,104210.0,104200.0,1.26991069]
["bitfinex","BTCUSD",1747174047528,0.22258162,104210.0,104200.0,1.27950715]
["bitfinex","BTCUSD",1747174048918,0.23217753,104210.0,104200.0,1.26991023]
["bitfinex","BTCUSD",1747174049124,0.23217753,104210.0,104200.0,1.2795066]
["bitfinex","BTCUSD",1747174049749,0.23217753,104210.0,104200.0,1.26991023]
["bitfinex","BTCUSD",1747174050459,0.04025728,104210.0,104200.0,1.2795066]
["bitfinex","BTCUSD",1747174050656,0.24177335,104210.0,104200.0,1.28530977]
["bitfinex","BTCUSD",1747174050864,0.04025719,104210.0,104200.0,1.29490605]
["bitfinex","BTCUSD",1747174051716,0.03066146,104210.0,104200.0,1.2603134]
["bitfinex","BTCUSD",1747174051930,0.03066146,104210.0,104200.0,1.26990968]
["bitfinex","BTCUSD",1747174052105,0.22258162,104210.0,104200.0,1.2603134]
["bitfinex","BTCUSD",1747174052310,0.23217753,104210.0,104200.0,1.26990977]
["bitfinex","BTCUSD",1747174052552,0.04025737,104210.0,104200.0,1.27950605]
["bitfinex","BTCUSD",1747174053345,0.23217753,104210.0,104200.0,1.0653934]
["bitfinex","BTCUSD",1747174053511,0.25478272,104210.0,104200.0,1.24959721]
["bitfinex","BTCUSD",1747174053724,0.25478272,104210.0,104200.0,1.2495973]
["bitfinex","BTCUSD",1747174054112,0.2451869,104210.0,104200.0,1.24000056]
["bitfinex","BTCUSD",1747174054518,0.2451869,104210.0,104200.0,1.24959739]
["bitfinex","BTCUSD",1747174054731,0.2451869,104210.0,104200.0,1.25919413]
["bitfinex","BTCUSD",1747174054945,0.2451869,104210.0,104200.0,1.26879069]
["bitfinex","BTCUSD",1747174055158,0.04367046,104210.0,104200.0,1.02908692]
["bitfinex","BTCUSD",1747174055380,0.01147019,104210.0,104200.0,1.02908628]
["bitfinex","BTCUSD",1747174055593,0.00187483,104210.0,104200.0,2.31019213]
["bitfinex","BTCUSD",1747174055794,0.00187483,104210.0,104200.0,1.62828868]
["bitfinex","BTCUSD",1747174057117,0.00187483,104210.0,104200.0,1.84855413]
["bitfinex","BTCUSD",1747174057333,0.00187483,104210.0,104200.0,2.26195413]
["bitfinex","BTCUSD",1747174057528,0.00187483,104210.0,104200.0,1.79126113]
["bitfinex","BTCUSD",1747174057937,0.00187483,104210.0,104200.0,3.10994113]
["bitfinex","BTCUSD",1747174058140,0.01147,104210.0,104200.0,3.10994113]
["bitfinex","BTCUSD",1747174058553,0.01147,104210.0,104200.0,3.07742113]
["bitfinex","BTCUSD",1747174058762,0.00187483,104210.0,104200.0,2.84130168]
["bitfinex","BTCUSD",1747174058962,0.01147,104210.0,104200.0,2.84130168]
["bitfinex","BTCUSD",1747174059386,0.01147,104210.0,104200.0,2.77686668]
["bitfinex","BTCUSD",1747174059592,0.00187483,104210.0,104200.0,2.77686668]
["bitfinex","BTCUSD",1747174059809,0.00187483,104210.0,104200.0,2.99713213]
["bitfinex","BTCUSD",1747174060008,0.00187483,104210.0,104200.0,2.99213213]
["bitfinex","BTCUSD",1747174060204,0.0114701,104210.0,104200.0,2.97923213]
["bitfinex","BTCUSD",1747174060405,0.0114701,104210.0,104200.0,2.95752413]
["bitfinex","BTCUSD",1747174060663,0.0114701,104210.0,104200.0,2.98525464]
["bitfinex","BTCUSD",1747174061197,0.00187483,104210.0,104200.0,2.98525464]
["bitfinex","BTCUSD",1747174061407,0.0114701,104210.0,104200.0,2.98525464]
["bitfinex","BTCUSD",1747174061797,0.0114701,104210.0,104200.0,2.69481719]
["bitfinex","BTCUSD",1747174062199,0.00187483,104210.0,104200.0,2.69481719]
["bitfinex","BTCUSD",1747174062653,0.0114701,104210.0,104200.0,2.69481719]
["bitfinex","BTCUSD",1747174062864,0.0114701,104210.0,104200.0,2.91508264]
["bitfinex","BTCUSD",1747174063074,0.00187483,104210.0,104200.0,2.91508264]
["bitfinex","BTCUSD",1747174063490,0.0114701,104210.0,104200.0,2.81621264]
["bitfinex","BTCUSD",1747174063906,0.00187483,104210.0,104200.0,2.81621264]
["bitfinex","BTCUSD",1747174065257,0.01147,104210.0,104200.0,2.81621264]
["bitfinex","BTCUSD",1747174065463,0.00187483,104210.0,104200.0,2.81621264]
["bitfinex","BTCUSD",1747174065675,0.01147,104210.0,104200.0,2.81621264]
["bitfinex","BTCUSD",1747174066869,0.23028118,104220.0,104200.0,2.80661608]
["bitfinex","BTCUSD",1747174067047,0.23028118,104220.0,104210.0,1.00123824]
["bitfinex","BTCUSD",1747174067698,0.24638118,104220.0,104210.0,1.00123824]
["bitfinex","BTCUSD",1747174067987,0.26168118,104220.0,104210.0,1.00123824]
["bitfinex","BTCUSD",1747174068185,0.26268118,104220.0,104210.0,1.00223824]
["bitfinex","BTCUSD",1747174068443,0.02018934,104220.0,104210.0,1.5860096]
["bitfinex","BTCUSD",1747174068647,0.03937849,104220.0,104210.0,1.5596386]
["bitfinex","BTCUSD",1747174068869,0.02018878,104220.0,104210.0,1.7546386]
["bitfinex","BTCUSD",1747174069068,0.0403783,104220.0,104210.0,1.7282696]
["bitfinex","BTCUSD",1747174069280,0.02118878,104220.0,104210.0,1.7282696]
["bitfinex","BTCUSD",1747174069422,0.0393783,104220.0,104210.0,1.7282696]
["bitfinex","BTCUSD",1747174069785,0.02758682,104230.0,104220.0,0.22068616]
["bitfinex","BTCUSD",1747174070007,0.01799275,104230.0,104220.0,0.85493706]
["bitfinex","BTCUSD",1747174070220,0.03718006,104230.0,104220.0,0.8645315]
["bitfinex","BTCUSD",1747174070642,0.03718006,104230.0,104220.0,1.2045315]
["bitfinex","BTCUSD",1747174070872,0.2110711,104230.0,104220.0,0.94882545]
["bitfinex","BTCUSD",1747174071098,0.2110711,104230.0,104220.0,1.37058754]
["bitfinex","BTCUSD",1747174071341,0.2120711,104230.0,104220.0,1.1700909]
["bitfinex","BTCUSD",1747174071549,0.2120711,104230.0,104220.0,0.94970545]
["bitfinex","BTCUSD",1747174072183,0.2130711,104230.0,104220.0,0.95070545]
["bitfinex","BTCUSD",1747174072959,0.2448711,104230.0,104220.0,0.95070545]
["bitfinex","BTCUSD",1747174075671,0.3421805,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747174076114,0.3421805,104230.0,104220.0,0.56226545]
["bitfinex","BTCUSD",1747174076968,0.3421805,104230.0,104220.0,0.342]
["bitfinex","BTCUSD",1747174077166,0.3421805,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747174077372,0.34888587,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747174077824,0.34888581,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747174078403,0.34788581,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747174078750,0.36342666,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747174079382,0.21111152,104210.0,104200.0,0.02973051]
["bitfinex","BTCUSD",1747174079599,0.34052092,104210.0,104200.0,0.02973051]
["bitfinex","BTCUSD",1747174080548,0.34052092,104210.0,104200.0,0.03272956]
["bitfinex","BTCUSD",1747174080782,0.34152092,104210.0,104200.0,0.03372956]
["bitfinex","BTCUSD",1747174081808,0.34252092,104210.0,104200.0,0.03472956]
["bitfinex","BTCUSD",1747174082803,0.34252092,104210.0,104200.0,0.03460559]
["bitfinex","BTCUSD",1747174083003,0.34252092,104210.0,104200.0,0.25487104]
["bitfinex","BTCUSD",1747174083625,0.34252092,104210.0,104200.0,0.03460559]
["bitfinex","BTCUSD",1747174085685,0.34252092,104210.0,104200.0,0.25487104]
["bitfinex","BTCUSD",1747174086361,0.34252092,104210.0,104200.0,0.03460532]
["bitfinex","BTCUSD",1747174086687,0.34252092,104210.0,104200.0,0.25487077]
["bitfinex","BTCUSD",1747174086902,0.31042092,104210.0,104200.0,0.25487077]
["bitfinex","BTCUSD",1747174087374,0.21311152,104210.0,104200.0,0.50829928]
["bitfinex","BTCUSD",1747174087573,0.22270743,104210.0,104200.0,0.84829947]
["bitfinex","BTCUSD",1747174087722,0.22270743,104210.0,104200.0,0.83870291]
["bitfinex","BTCUSD",1747174087723,0.20351607,104210.0,104200.0,0.83870291]
["bitfinex","BTCUSD",1747174087937,0.20351607,104210.0,104200.0,0.83570413]
["bitfinex","BTCUSD",1747174088509,0.20351607,104210.0,104200.0,1.02890413]
["bitfinex","BTCUSD",1747174089101,0.20351607,104210.0,104200.0,1.03850059]
["bitfinex","BTCUSD",1747174089625,0.20351607,104210.0,104200.0,1.02890413]
["bitfinex","BTCUSD",1747174090220,0.20351607,104210.0,104200.0,1.03850069]
["bitfinex","BTCUSD",1747174090806,0.20351607,104210.0,104200.0,1.04809715]
["bitfinex","BTCUSD",1747174094598,0.20351607,104210.0,104200.0,1.05769343]
["bitfinex","BTCUSD",1747174094599,0.002,104210.0,104200.0,1.05769343]
["bitfinex","BTCUSD",1747174094811,0.02119136,104210.0,104200.0,1.05769343]
["bitfinex","BTCUSD",1747174095692,0.02119136,104210.0,104200.0,0.86449343]
["bitfinex","BTCUSD",1747174095915,0.23230288,104210.0,104200.0,0.84530059]
["bitfinex","BTCUSD",1747174096079,0.23230288,104210.0,104200.0,0.85489696]
["bitfinex","BTCUSD",1747174096957,0.03078672,104210.0,104200.0,0.86449324]
["bitfinex","BTCUSD",1747174097159,0.04038263,104210.0,104200.0,0.86449324]
["bitfinex","BTCUSD",1747174099415,0.24189879,104210.0,104200.0,1.23058059]
["bitfinex","BTCUSD",1747174099817,0.24189879,104210.0,104200.0,1.24017696]
["bitfinex","BTCUSD",1747174100408,0.24189879,104210.0,104200.0,1.21138748]
["bitfinex","BTCUSD",1747174100778,0.22270789,104210.0,104200.0,1.21428078]
["bitfinex","BTCUSD",1747174100916,0.24351207,104210.0,104200.0,0.97695199]
["bitfinex","BTCUSD",1747174101125,0.24351207,104210.0,104200.0,0.44503199]
["bitfinex","BTCUSD",1747174101381,0.34082147,104210.0,104200.0,0.03160654]
["bitfinex","BTCUSD",1747174101585,0.41734354,104210.0,104200.0,0.03160654]
["bitfinex","BTCUSD",1747174101802,0.34082147,104210.0,104200.0,0.03160654]
["bitfinex","BTCUSD",1747174102013,0.34082147,104210.0,104200.0,0.03460552]
["bitfinex","BTCUSD",1747174103272,0.34082147,104210.0,104200.0,0.03448035]
["bitfinex","BTCUSD",1747174107565,0.34082147,104210.0,104200.0,0.2547458]
["bitfinex","BTCUSD",1747174108130,0.21311207,104210.0,104200.0,0.5947458]
["bitfinex","BTCUSD",1747174108332,0.21311207,104210.0,104200.0,0.78668437]
["bitfinex","BTCUSD",1747174108562,0.21311207,104210.0,104200.0,0.5947458]
["bitfinex","BTCUSD",1747174108563,0.20351616,104210.0,104200.0,0.5947458]
["bitfinex","BTCUSD",1747174110152,0.23541616,104210.0,104200.0,0.5947458]
["bitfinex","BTCUSD",1747174111407,0.33272556,104210.0,104200.0,0.37448035]
["bitfinex","BTCUSD",1747174113745,0.33172556,104210.0,104200.0,0.37348035]
["bitfinex","BTCUSD",1747174114390,0.33272556,104210.0,104200.0,0.37448035]
["bitfinex","BTCUSD",1747174114600,0.33172556,104210.0,104200.0,0.37348035]
["bitfinex","BTCUSD",1747174115010,0.33272556,104210.0,104200.0,0.37448035]
["bitfinex","BTCUSD",1747174121612,0.33272556,104210.0,104200.0,0.15810328]
["bitfinex","BTCUSD",1747174121817,0.33272556,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747174122876,0.33272556,104210.0,104200.0,0.22226545]
["bitfinex","BTCUSD",1747174123222,0.33272556,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747174123735,0.33272556,104210.0,104200.0,0.342]
["bitfinex","BTCUSD",1747174123963,0.20351616,104210.0,104200.0,0.59416545]
["bitfinex","BTCUSD",1747174124174,0.20351616,104210.0,104200.0,0.78610402]
["bitfinex","BTCUSD",1747174124329,0.20351616,104210.0,104200.0,0.61786812]
["bitfinex","BTCUSD",1747174124546,0.20351616,104210.0,104200.0,0.60216812]
["bitfinex","BTCUSD",1747174125168,0.23581616,104210.0,104200.0,0.38190267]
["bitfinex","BTCUSD",1747174126488,0.33312556,104210.0,104200.0,0.38190267]
["bitfinex","BTCUSD",1747174130500,0.30082556,104210.0,104200.0,0.61816812]
["bitfinex","BTCUSD",1747174133168,0.20351616,104210.0,104200.0,0.63346812]
["bitfinex","BTCUSD",1747174133589,0.02119155,104210.0,104200.0,1.04643636]
["bitfinex","BTCUSD",1747174133795,0.030787,104210.0,104200.0,1.04643636]
["bitfinex","BTCUSD",1747174134421,0.04038291,104210.0,104200.0,1.04643636]
["bitfinex","BTCUSD",1747174135031,0.030787,104210.0,104200.0,1.04643636]
["bitfinex","BTCUSD",1747174135251,0.02119118,104210.0,104200.0,1.04643636]
["bitfinex","BTCUSD",1747174135844,0.01159517,104210.0,104200.0,1.04643636]
["bitfinex","BTCUSD",1747174136058,0.02119053,104210.0,104200.0,1.04643636]
["bitfinex","BTCUSD",1747174136667,0.01159517,104210.0,104200.0,1.04643636]
["bitfinex","BTCUSD",1747174136855,0.002,104210.0,104200.0,1.04643636]
["bitfinex","BTCUSD",1747174137074,0.21307064,104230.0,104220.0,0.58389144]
["bitfinex","BTCUSD",1747174137295,0.22092111,104230.0,104220.0,1.21462244]
["bitfinex","BTCUSD",1747174137498,0.21132759,104230.0,104220.0,1.40410244]
["bitfinex","BTCUSD",1747174138428,0.22332759,104230.0,104220.0,1.40410244]
["bitfinex","BTCUSD",1747174138766,0.22432759,104230.0,104220.0,1.40510244]
["bitfinex","BTCUSD",1747174139516,0.21232759,104230.0,104220.0,1.40510244]
["bitfinex","BTCUSD",1747174139717,0.2037338,104230.0,104220.0,1.40610244]
["bitfinex","BTCUSD",1747174140330,0.2037338,104230.0,104220.0,1.39650763]
["bitfinex","BTCUSD",1747174140589,0.01185047,104230.0,104220.0,1.41569724]
["bitfinex","BTCUSD",1747174140907,0.03103824,104230.0,104220.0,1.42529168]
["bitfinex","BTCUSD",1747174141147,0.00225649,104230.0,104220.0,1.42529168]
["bitfinex","BTCUSD",1747174141383,0.01184992,104230.0,104220.0,1.42529168]
["bitfinex","BTCUSD",1747174141596,0.00225649,104230.0,104220.0,2.04122868]
["bitfinex","BTCUSD",1747174141805,0.00225649,104230.0,104220.0,2.13853808]
["bitfinex","BTCUSD",1747174142009,0.04036763,104250.0,104240.0,0.56064382]
["bitfinex","BTCUSD",1747174142216,0.23221415,104250.0,104240.0,1.18267658]
["bitfinex","BTCUSD",1747174142859,0.21303089,104250.0,104240.0,1.19226945]
["bitfinex","BTCUSD",1747174143060,0.20343884,104250.0,104240.0,1.19226945]
["bitfinex","BTCUSD",1747174143262,0.20443884,104250.0,104240.0,1.19426945]
["bitfinex","BTCUSD",1747174143480,0.02218326,104250.0,104240.0,1.20386205]
["bitfinex","BTCUSD",1747174143690,0.003,104250.0,104240.0,1.4241275]
["bitfinex","BTCUSD",1747174143904,0.003,104250.0,104240.0,1.9798529]
["bitfinex","BTCUSD",1747174144379,0.004,104250.0,104240.0,1.9798529]
["bitfinex","BTCUSD",1747174144589,0.002,104250.0,104240.0,1.9778529]
["bitfinex","BTCUSD",1747174144801,0.002,104250.0,104240.0,1.9788529]
["bitfinex","BTCUSD",1747174145013,0.002,104250.0,104240.0,1.9808529]
["bitfinex","BTCUSD",1747174146303,0.002,104250.0,104240.0,1.79376771]
["bitfinex","BTCUSD",1747174146531,0.002,104250.0,104240.0,1.75304971]
["bitfinex","BTCUSD",1747174147239,0.21303052,104250.0,104240.0,0.95781026]
["bitfinex","BTCUSD",1747174147463,0.24473052,104250.0,104240.0,0.65384923]
["bitfinex","BTCUSD",1747174147683,0.24473052,104250.0,104240.0,0.61781026]
["bitfinex","BTCUSD",1747174148324,0.24473052,104250.0,104240.0,0.95781026]
["bitfinex","BTCUSD",1747174149218,0.24473052,104250.0,104240.0,0.57745026]
["bitfinex","BTCUSD",1747174149464,0.24473052,104250.0,104240.0,0.95773026]
["bitfinex","BTCUSD",1747174149911,0.24473052,104250.0,104240.0,0.73746481]
["bitfinex","BTCUSD",1747174150103,0.24473052,104250.0,104240.0,0.95773026]
["bitfinex","BTCUSD",1747174153022,0.24473052,104250.0,104240.0,0.58262378]
["bitfinex","BTCUSD",1747174153233,0.34203992,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1747174154281,0.65336829,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1747174154488,0.65336829,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1747174154695,0.24267101,104230.0,104220.0,0.34]
["bitfinex","BTCUSD",1747174154905,0.33998041,104230.0,104220.0,0.34]
["bitfinex","BTCUSD",1747174155140,0.33998041,104230.0,104220.0,0.56026545]
["bitfinex","BTCUSD",1747174155767,0.33998041,104230.0,104220.0,0.34]
["bitfinex","BTCUSD",1747174156697,0.33998041,104230.0,104220.0,0.341]
["bitfinex","BTCUSD",1747174157347,0.33998041,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747174157560,0.34098041,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747174158551,0.33998041,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747174159219,0.21111152,104210.0,104200.0,0.98204812]
["bitfinex","BTCUSD",1747174160680,0.21211152,104210.0,104200.0,0.98504812]
["bitfinex","BTCUSD",1747174164077,0.21211152,104210.0,104200.0,1.19258669]
["bitfinex","BTCUSD",1747174164301,0.20251598,104210.0,104200.0,1.01714812]
["bitfinex","BTCUSD",1747174166115,0.20251598,104210.0,104200.0,0.98504812]
["bitfinex","BTCUSD",1747174166381,0.23521598,104210.0,104200.0,0.76478267]
["bitfinex","BTCUSD",1747174166607,0.33252538,104210.0,104200.0,0.38490267]
["bitfinex","BTCUSD",1747174169113,0.33252538,104210.0,104200.0,0.04490267]
["bitfinex","BTCUSD",1747174169728,0.33252538,104210.0,104200.0,0.005]
["bitfinex","BTCUSD",1747174178457,0.29982538,104210.0,104200.0,0.22526545]
["bitfinex","BTCUSD",1747174178666,0.29982538,104210.0,104200.0,0.56526545]
["bitfinex","BTCUSD",1747174179661,0.29982538,104210.0,104200.0,0.58386438]
["bitfinex","BTCUSD",1747174179867,0.20251598,104210.0,104200.0,0.60026438]
["bitfinex","BTCUSD",1747174180530,0.20251598,104210.0,104200.0,0.59726545]
["bitfinex","BTCUSD",1747174181571,0.21211189,104210.0,104200.0,0.99791759]
["bitfinex","BTCUSD",1747174182426,0.02978727,104210.0,104200.0,1.00751405]
["bitfinex","BTCUSD",1747174182635,0.22170743,104210.0,104200.0,0.99791777]
["bitfinex","BTCUSD",1747174182995,0.22170743,104210.0,104200.0,1.18811777]
["bitfinex","BTCUSD",1747174186115,0.21211189,104210.0,104200.0,1.18811777]
["bitfinex","BTCUSD",1747174186319,0.21211189,104210.0,104200.0,1.19771451]
["bitfinex","BTCUSD",1747174186728,0.21211189,104210.0,104200.0,1.18811777]
["bitfinex","BTCUSD",1747174186936,0.21211189,104210.0,104200.0,1.16136522]
["bitfinex","BTCUSD",1747174187320,0.20251616,104210.0,104200.0,1.15176839]
["bitfinex","BTCUSD",1747174187953,0.20251616,104210.0,104200.0,1.14217147]
["bitfinex","BTCUSD",1747174188368,0.20251616,104210.0,104200.0,0.9502329]
["bitfinex","BTCUSD",1747174189130,0.20251616,104210.0,104200.0,0.7607129]
["bitfinex","BTCUSD",1747174189341,0.23371616,104210.0,104200.0,0.50844745]
["bitfinex","BTCUSD",1747174190202,0.23371616,104210.0,104200.0,0.31824745]
["bitfinex","BTCUSD",1747174190624,0.33102556,104210.0,104200.0,0.31824745]
["bitfinex","BTCUSD",1747174190833,0.33102556,104210.0,104200.0,0.32124637]
["bitfinex","BTCUSD",1747174203903,0.29982556,104210.0,104200.0,0.54151182]
["bitfinex","BTCUSD",1747174204318,0.20251616,104210.0,104200.0,0.57291182]
["bitfinex","BTCUSD",1747174204530,0.20251616,104210.0,104200.0,0.35264637]
["bitfinex","BTCUSD",1747174204750,0.20251616,104210.0,104200.0,0.57291182]
["bitfinex","BTCUSD",1747174205140,0.20251616,104210.0,104200.0,0.5699129]
["bitfinex","BTCUSD",1747174206764,0.19292016,104210.0,104200.0,0.5699129]
["bitfinex","BTCUSD",1747174209655,0.19292016,104210.0,104200.0,0.5547129]
["bitfinex","BTCUSD",1747174210287,0.19292016,104210.0,104200.0,0.5706129]
["bitfinex","BTCUSD",1747174210427,0.19292016,104210.0,104200.0,0.76255147]
["bitfinex","BTCUSD",1747174210685,0.19292016,104210.0,104200.0,0.5706129]
["bitfinex","BTCUSD",1747174217311,0.19292016,104210.0,104200.0,0.5385129]
["bitfinex","BTCUSD",1747174218248,0.02118713,104230.0,104220.0,0.37548952]
["bitfinex","BTCUSD",1747174218464,0.0177,104250.0,104240.0,0.54145807]
["bitfinex","BTCUSD",1747174218675,0.0177,104250.0,104240.0,1.13908352]
["bitfinex","BTCUSD",1747174218676,0.002,104250.0,104240.0,1.13908352]
["bitfinex","BTCUSD",1747174218899,0.03077559,104250.0,104240.0,1.15826936]
["bitfinex","BTCUSD",1747174219343,0.0307755,104250.0,104240.0,1.20046205]
["bitfinex","BTCUSD",1747174219552,0.02118327,104250.0,104240.0,1.21005465]
["bitfinex","BTCUSD",1747174219757,0.002,104250.0,104240.0,1.21005465]
["bitfinex","BTCUSD",1747174219962,0.01159149,104250.0,104240.0,1.79461265]
["bitfinex","BTCUSD",1747174220161,0.02218317,104250.0,104240.0,1.36576865]
["bitfinex","BTCUSD",1747174220297,0.03177503,104250.0,104240.0,1.36576865]
["bitfinex","BTCUSD",1747174220520,0.02218317,104250.0,104240.0,1.21005465]
["bitfinex","BTCUSD",1747174220740,0.02218317,104250.0,104240.0,1.55567965]
["bitfinex","BTCUSD",1747174220741,0.03177503,104250.0,104240.0,1.55567965]
["bitfinex","BTCUSD",1747174221140,0.02218317,104250.0,104240.0,1.55567965]
["bitfinex","BTCUSD",1747174221344,0.02118317,104250.0,104240.0,1.55567965]
["bitfinex","BTCUSD",1747174221554,0.02118317,104250.0,104240.0,1.44536965]
["bitfinex","BTCUSD",1747174222010,0.03077503,104250.0,104240.0,1.44536965]
["bitfinex","BTCUSD",1747174222441,0.03077503,104250.0,104240.0,1.41493665]
["bitfinex","BTCUSD",1747174222940,0.03077503,104250.0,104240.0,1.42902823]
["bitfinex","BTCUSD",1747174223174,0.03077503,104250.0,104240.0,1.22414623]
["bitfinex","BTCUSD",1747174223392,0.22262256,104250.0,104240.0,1.15317519]
["bitfinex","BTCUSD",1747174223607,0.22262256,104250.0,104240.0,1.16276816]
["bitfinex","BTCUSD",1747174223824,0.22262256,104250.0,104240.0,1.16276825]
["bitfinex","BTCUSD",1747174223963,0.22262256,104250.0,104240.0,1.17236122]
["bitfinex","BTCUSD",1747174224375,0.22262256,104250.0,104240.0,1.18195391]
["bitfinex","BTCUSD",1747174224624,0.23221488,104250.0,104240.0,1.181954]
["bitfinex","BTCUSD",1747174226062,0.22262302,104250.0,104240.0,0.95209577]
["bitfinex","BTCUSD",1747174226264,0.22262302,104250.0,104240.0,1.19154687]
["bitfinex","BTCUSD",1747174226641,0.2130307,104250.0,104240.0,1.19154632]
["bitfinex","BTCUSD",1747174226842,0.22262302,104250.0,104240.0,1.19154632]
["bitfinex","BTCUSD",1747174227058,0.22262302,104250.0,104240.0,1.18195363]
["bitfinex","BTCUSD",1747174227624,0.0307765,104250.0,104240.0,1.18195363]
["bitfinex","BTCUSD",1747174227850,0.03077577,104250.0,104240.0,1.19154623]
["bitfinex","BTCUSD",1747174228050,0.03077577,104250.0,104240.0,1.20804623]
["bitfinex","BTCUSD",1747174228226,0.23221461,104250.0,104240.0,1.20804623]
["bitfinex","BTCUSD",1747174230450,0.23221461,104250.0,104240.0,1.19845363]
["bitfinex","BTCUSD",1747174230695,0.23221461,104250.0,104240.0,1.18195363]
["bitfinex","BTCUSD",1747174231595,0.23221461,104250.0,104240.0,1.19154632]
["bitfinex","BTCUSD",1747174232137,0.03077577,104250.0,104240.0,1.19154586]
["bitfinex","BTCUSD",1747174232280,0.03077577,104250.0,104240.0,1.20804586]
["bitfinex","BTCUSD",1747174232485,0.02118363,104250.0,104240.0,1.20804586]
["bitfinex","BTCUSD",1747174232736,0.03077577,104250.0,104240.0,1.20804586]
["bitfinex","BTCUSD",1747174232939,0.0307755,104250.0,104240.0,1.42831131]
["bitfinex","BTCUSD",1747174233110,0.002,104250.0,104240.0,1.22324586]
["bitfinex","BTCUSD",1747174233330,0.01159159,104250.0,104240.0,1.44351131]
["bitfinex","BTCUSD",1747174233536,0.01159159,104250.0,104240.0,1.22324586]
["bitfinex","BTCUSD",1747174233939,0.01159159,104250.0,104240.0,1.44351131]
["bitfinex","BTCUSD",1747174234710,0.02118336,104250.0,104240.0,1.44351131]
["bitfinex","BTCUSD",1747174235844,0.03077531,104250.0,104240.0,1.44351131]
["bitfinex","BTCUSD",1747174236058,0.02118336,104250.0,104240.0,1.44351131]
["bitfinex","BTCUSD",1747174236230,0.01159159,104250.0,104240.0,1.44351131]
["bitfinex","BTCUSD",1747174236461,0.002,104250.0,104240.0,1.44351131]
["bitfinex","BTCUSD",1747174236641,0.02118308,104250.0,104240.0,1.44351131]
["bitfinex","BTCUSD",1747174236841,0.03077476,104250.0,104240.0,1.44351131]
["bitfinex","BTCUSD",1747174237096,0.002,104250.0,104240.0,1.44351131]
["bitfinex","BTCUSD",1747174237313,0.2253107,104270.0,104260.0,0.34]
["bitfinex","BTCUSD",1747174237314,0.24449148,104270.0,104260.0,0.34]
["bitfinex","BTCUSD",1747174237522,0.24449148,104270.0,104260.0,0.93610545]
["bitfinex","BTCUSD",1747174238603,0.24749148,104270.0,104260.0,0.93710545]
["bitfinex","BTCUSD",1747174238742,0.25049148,104270.0,104260.0,0.93810545]
["bitfinex","BTCUSD",1747174239163,0.25049148,104270.0,104260.0,0.97714409]
["bitfinex","BTCUSD",1747174246042,0.25049148,104270.0,104260.0,0.60130409]
["bitfinex","BTCUSD",1747174246265,0.34780088,104270.0,104260.0,0.04103864]
["bitfinex","BTCUSD",1747174246495,0.36234173,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747174246713,0.45965113,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747174246927,0.46636059,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747174247141,0.36905119,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747174247350,0.34780088,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747174247565,0.35451572,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747174247772,0.35451572,104270.0,104260.0,0.22226545]
["bitfinex","BTCUSD",1747174248815,0.35451572,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747174249814,0.35451572,104270.0,104260.0,0.22226545]
["bitfinex","BTCUSD",1747174249983,0.35451572,104270.0,104260.0,0.24843952]
["bitfinex","BTCUSD",1747174251299,0.35451572,104270.0,104260.0,0.22226545]
["bitfinex","BTCUSD",1747174251943,0.35451572,104270.0,104260.0,0.56226545]
["bitfinex","BTCUSD",1747174252377,0.25049148,104270.0,104260.0,0.56226545]
["bitfinex","BTCUSD",1747174253460,0.21909148,104270.0,104260.0,0.56226545]
["bitfinex","BTCUSD",1747174253897,0.25149148,104270.0,104260.0,0.56226545]
["bitfinex","BTCUSD",1747174255462,0.21909148,104270.0,104260.0,0.56226545]
["bitfinex","BTCUSD",1747174259332,0.0175903,104270.0,104260.0,0.77029357]
["bitfinex","BTCUSD",1747174259548,0.02717977,104270.0,104260.0,0.81556667]
["bitfinex","BTCUSD",1747174259777,0.04636046,104270.0,104260.0,1.00168667]
["bitfinex","BTCUSD",1747174260152,0.24776066,104270.0,104260.0,1.00168667]
["bitfinex","BTCUSD",1747174260467,0.008,104270.0,104260.0,2.39580552]
["bitfinex","BTCUSD",1747174260676,0.2034619,104290.0,104270.0,0.59327932]
["bitfinex","BTCUSD",1747174260874,0.2346619,104290.0,104280.0,0.59266545]
["bitfinex","BTCUSD",1747174262561,0.2356619,104290.0,104280.0,0.59266545]
["bitfinex","BTCUSD",1747174263579,0.2366619,104290.0,104280.0,0.59266545]
["bitfinex","BTCUSD",1747174265684,0.2366619,104290.0,104280.0,0.78445678]
["bitfinex","BTCUSD",1747174265884,0.2054619,104290.0,104280.0,1.0143117]
["bitfinex","BTCUSD",1747174266095,0.2054619,104290.0,104280.0,1.06558981]
["bitfinex","BTCUSD",1747174266096,0.02317636,104290.0,104280.0,1.06558981]
["bitfinex","BTCUSD",1747174266333,0.01358781,104290.0,104280.0,0.96505891]
["bitfinex","BTCUSD",1747174266537,0.03276427,104290.0,104280.0,1.40558981]
["bitfinex","BTCUSD",1747174266731,0.004,104290.0,104280.0,1.40558981]
["bitfinex","BTCUSD",1747174266991,0.0231759,104290.0,104280.0,1.40558981]
["bitfinex","BTCUSD",1747174267206,0.03276417,104290.0,104280.0,1.40558981]
["bitfinex","BTCUSD",1747174267432,0.23412557,104290.0,104280.0,0.93266545]
["bitfinex","BTCUSD",1747174267648,0.24674967,104290.0,104280.0,0.56026545]
["bitfinex","BTCUSD",1747174267851,0.24574967,104290.0,104280.0,0.56026545]
["bitfinex","BTCUSD",1747174268245,0.24574967,104290.0,104280.0,0.56326545]
["bitfinex","BTCUSD",1747174268680,0.24474967,104290.0,104280.0,0.56326545]
["bitfinex","BTCUSD",1747174269103,0.24474967,104290.0,104280.0,0.56426545]
["bitfinex","BTCUSD",1747174269322,0.21294967,104290.0,104280.0,0.9859117]
["bitfinex","BTCUSD",1747174269501,0.21294967,104290.0,104280.0,1.01170089]
["bitfinex","BTCUSD",1747174269918,0.21294967,104290.0,104280.0,0.9859117]
["bitfinex","BTCUSD",1747174270128,0.21294967,104290.0,104280.0,0.99550108]
["bitfinex","BTCUSD",1747174270340,0.2033614,104290.0,104280.0,0.99550108]
["bitfinex","BTCUSD",1747174270691,0.19377294,104290.0,104280.0,0.97632223]
["bitfinex","BTCUSD",1747174270901,0.19377294,104290.0,104280.0,0.56426545]
["bitfinex","BTCUSD",1747174272033,0.21007294,104290.0,104280.0,0.56426545]
["bitfinex","BTCUSD",1747174272236,0.22557294,104290.0,104280.0,0.56426545]
["bitfinex","BTCUSD",1747174273012,0.22557294,104290.0,104280.0,0.7845309]
["bitfinex","BTCUSD",1747174273201,0.22557294,104290.0,104280.0,0.004]
["bitfinex","BTCUSD",1747174273413,0.32288234,104290.0,104280.0,0.004]
["bitfinex","BTCUSD",1747174273650,0.32288234,104290.0,104280.0,0.344]
["bitfinex","BTCUSD",1747174273859,0.32288234,104290.0,104280.0,0.004]
["bitfinex","BTCUSD",1747174274062,0.32288234,104290.0,104280.0,0.344]
["bitfinex","BTCUSD",1747174274475,0.32288234,104290.0,104280.0,0.341]
["bitfinex","BTCUSD",1747174274894,0.32288234,104290.0,104280.0,0.34]
["bitfinex","BTCUSD",1747174275308,0.32588234,104290.0,104280.0,0.34]
["bitfinex","BTCUSD",1747174275778,0.32488234,104290.0,104280.0,0.34]
["bitfinex","BTCUSD",1747174276008,0.22691028,104260.0,104250.0,0.44598073]
["bitfinex","BTCUSD",1747174276253,0.21101028,104260.0,104250.0,0.78598073]
["bitfinex","BTCUSD",1747174276464,0.24251028,104260.0,104250.0,0.78598073]
["bitfinex","BTCUSD",1747174276678,0.24251028,104260.0,104250.0,0.44598073]
["bitfinex","BTCUSD",1747174276889,0.24251028,104260.0,104250.0,0.78598073]
["bitfinex","BTCUSD",1747174277314,0.24251028,104260.0,104250.0,0.8220197]
["bitfinex","BTCUSD",1747174277565,0.24251028,104260.0,104250.0,0.78898073]
["bitfinex","BTCUSD",1747174278639,0.24251028,104260.0,104250.0,0.79198073]
["bitfinex","BTCUSD",1747174278890,0.21101028,104260.0,104250.0,1.01224618]
["bitfinex","BTCUSD",1747174279106,0.01918161,104260.0,104250.0,1.23286856]
["bitfinex","BTCUSD",1747174279327,0.23019207,104260.0,104250.0,1.25527688]
["bitfinex","BTCUSD",1747174279542,0.23019207,104260.0,104250.0,1.25227688]
["bitfinex","BTCUSD",1747174279764,0.23019207,104260.0,104250.0,1.25327688]
["bitfinex","BTCUSD",1747174280264,0.03836395,104260.0,104250.0,1.25327688]
["bitfinex","BTCUSD",1747174280501,0.2205807,104270.0,104260.0,0.22711065]
["bitfinex","BTCUSD",1747174280733,0.2205807,104270.0,104260.0,0.24595685]
["bitfinex","BTCUSD",1747174280911,0.21099059,104270.0,104260.0,0.22985685]
["bitfinex","BTCUSD",1747174281222,0.21099059,104270.0,104260.0,0.42168497]
["bitfinex","BTCUSD",1747174281835,0.21199059,104270.0,104260.0,0.42168497]
["bitfinex","BTCUSD",1747174282472,0.21199059,104270.0,104260.0,0.77778497]
["bitfinex","BTCUSD",1747174282704,0.21199059,104270.0,104260.0,0.96654497]
["bitfinex","BTCUSD",1747174283781,0.21199059,104270.0,104260.0,0.76512545]
["bitfinex","BTCUSD",1747174284168,0.21199059,104270.0,104260.0,0.74902545]
["bitfinex","BTCUSD",1747174284338,0.21199059,104270.0,104260.0,0.94085357]
["bitfinex","BTCUSD",1747174285529,0.21199059,104270.0,104260.0,0.96584497]
["bitfinex","BTCUSD",1747174285738,0.21199059,104270.0,104260.0,0.97543628]
["bitfinex","BTCUSD",1747174285960,0.2024002,104270.0,104260.0,0.74902545]
["bitfinex","BTCUSD",1747174286170,0.2024002,104270.0,104260.0,0.94085357]
["bitfinex","BTCUSD",1747174286379,0.2024002,104270.0,104260.0,0.95044497]
["bitfinex","BTCUSD",1747174288620,0.2024002,104270.0,104260.0,1.00152732]
["bitfinex","BTCUSD",1747174289114,0.21199041,104270.0,104260.0,1.19004732]
["bitfinex","BTCUSD",1747174289322,0.21199041,104270.0,104260.0,1.20922929]
["bitfinex","BTCUSD",1747174289746,0.02017977,104270.0,104260.0,0.9889632]
["bitfinex","BTCUSD",1747174289969,0.03935972,104270.0,104260.0,1.20922865]
["bitfinex","BTCUSD",1747174291054,0.03835972,104270.0,104260.0,1.20922865]
["bitfinex","BTCUSD",1747174291278,0.04795011,104270.0,104260.0,1.21222865]
["bitfinex","BTCUSD",1747174291519,0.03835972,104270.0,104260.0,1.21222865]
["bitfinex","BTCUSD",1747174292858,0.03835972,104270.0,104260.0,1.19692865]
["bitfinex","BTCUSD",1747174293078,0.21099041,104270.0,104260.0,1.13237357]
["bitfinex","BTCUSD",1747174293205,0.24219041,104270.0,104260.0,0.94058545]
["bitfinex","BTCUSD",1747174293409,0.24219041,104270.0,104260.0,1.13241357]
["bitfinex","BTCUSD",1747174293654,0.24219041,104270.0,104260.0,1.14200497]
["bitfinex","BTCUSD",1747174294111,0.22699041,104270.0,104260.0,1.14200497]
["bitfinex","BTCUSD",1747174295236,0.22699041,104270.0,104260.0,0.95348497]
["bitfinex","BTCUSD",1747174295475,0.21099041,104270.0,104260.0,0.95348497]
["bitfinex","BTCUSD",1747174295682,0.21099041,104270.0,104260.0,0.97266713]
["bitfinex","BTCUSD",1747174295886,0.21099041,104270.0,104260.0,0.98876713]
["bitfinex","BTCUSD",1747174296095,0.22058024,104270.0,104260.0,1.01455789]
["bitfinex","BTCUSD",1747174296309,0.02877052,104270.0,104260.0,1.01455789]
["bitfinex","BTCUSD",1747174296778,0.02876988,104270.0,104260.0,1.01455789]
["bitfinex","BTCUSD",1747174296908,0.03836018,104270.0,104260.0,1.01455789]
["bitfinex","BTCUSD",1747174297890,0.00958975,104270.0,104260.0,1.01455789]
["bitfinex","BTCUSD",1747174298107,0.01917968,104270.0,104260.0,1.23251589]
["bitfinex","BTCUSD",1747174298313,0.00958975,104270.0,104260.0,1.23251589]
["bitfinex","BTCUSD",1747174298525,0.01917968,104270.0,104260.0,1.23251589]
["bitfinex","BTCUSD",1747174299384,0.21096999,104280.0,104270.0,0.56058034]
["bitfinex","BTCUSD",1747174299600,0.00958892,104280.0,104270.0,1.19922108]
["bitfinex","BTCUSD",1747174299804,0.01917802,104280.0,104270.0,1.23022108]
["bitfinex","BTCUSD",1747174300011,0.01158809,104290.0,104280.0,0.56055891]
["bitfinex","BTCUSD",1747174300222,0.03076473,104290.0,104280.0,1.20552981]
["bitfinex","BTCUSD",1747174300444,0.24171486,104290.0,104280.0,1.20552999]
["bitfinex","BTCUSD",1747174301020,0.04035328,104290.0,104280.0,1.21511891]
["bitfinex","BTCUSD",1747174301256,0.23212622,104290.0,104280.0,1.01688999]
["bitfinex","BTCUSD",1747174301492,0.23512622,104290.0,104280.0,1.403559]
["bitfinex","BTCUSD",1747174302230,0.02417627,104290.0,104280.0,1.419259]
["bitfinex","BTCUSD",1747174302460,0.04535328,104290.0,104280.0,1.42884792]
["bitfinex","BTCUSD",1747174302682,0.04335328,104290.0,104280.0,1.42884792]
["bitfinex","BTCUSD",1747174303358,0.24171486,104290.0,104280.0,0.96913909]
["bitfinex","BTCUSD",1747174303537,0.22253859,104290.0,104280.0,1.36858089]
["bitfinex","BTCUSD",1747174303808,0.22353859,104290.0,104280.0,1.36858089]
["bitfinex","BTCUSD",1747174304422,0.22353859,104290.0,104280.0,1.38016999]
["bitfinex","BTCUSD",1747174304565,0.22253859,104290.0,104280.0,1.38016999]
["bitfinex","BTCUSD",1747174305001,0.22253859,104290.0,104280.0,1.38116999]
["bitfinex","BTCUSD",1747174306403,0.22253859,104290.0,104280.0,1.3619917]
["bitfinex","BTCUSD",1747174306621,0.21295013,104290.0,104280.0,1.37158108]
["bitfinex","BTCUSD",1747174306972,0.21295013,104290.0,104280.0,1.38117037]
["bitfinex","BTCUSD",1747174307249,0.21295013,104290.0,104280.0,1.39075956]
["bitfinex","BTCUSD",1747174307697,0.02117682,104290.0,104280.0,1.39075956]
["bitfinex","BTCUSD",1747174307889,0.2225384,104290.0,104280.0,1.42215956]
["bitfinex","BTCUSD",1747174308193,0.2225384,104290.0,104280.0,1.41654857]
["bitfinex","BTCUSD",1747174309230,0.2225384,104290.0,104280.0,1.40695956]
["bitfinex","BTCUSD",1747174310058,0.21295013,104290.0,104280.0,1.39737037]
["bitfinex","BTCUSD",1747174310297,0.19377294,104290.0,104280.0,1.1606109]
["bitfinex","BTCUSD",1747174310521,0.19377294,104290.0,104280.0,1.35240223]
["bitfinex","BTCUSD",1747174310701,0.19377294,104290.0,104280.0,1.3619917]
["bitfinex","BTCUSD",1747174314865,0.19377294,104290.0,104280.0,1.35240223]
["bitfinex","BTCUSD",1747174315074,0.19377294,104290.0,104280.0,1.3619917]
["bitfinex","BTCUSD",1747174316378,0.01158809,104290.0,104280.0,1.38116981]
["bitfinex","BTCUSD",1747174316589,0.04035282,104290.0,104280.0,1.41266981]
["bitfinex","BTCUSD",1747174317427,0.03076427,104290.0,104280.0,1.41266981]
["bitfinex","BTCUSD",1747174317619,0.04035273,104290.0,104280.0,1.41266981]
["bitfinex","BTCUSD",1747174317830,0.01037257,104300.0,104290.0,0.2205236]
["bitfinex","BTCUSD",1747174317968,0.00958699,104300.0,104290.0,1.09560505]
["bitfinex","BTCUSD",1747174318203,0.02876179,104300.0,104290.0,1.09560505]
["bitfinex","BTCUSD",1747174318386,0.01158644,104310.0,104300.0,0.22051689]
["bitfinex","BTCUSD",1747174318591,0.01158644,104310.0,104300.0,0.67063487]
["bitfinex","BTCUSD",1747174318592,0.03075922,104310.0,104300.0,0.67063487]
["bitfinex","BTCUSD",1747174318839,0.03075922,104310.0,104300.0,1.06189487]
["bitfinex","BTCUSD",1747174319243,0.0211726,104310.0,104300.0,1.06189487]
["bitfinex","BTCUSD",1747174319481,0.03075913,104310.0,104300.0,1.06189487]
["bitfinex","BTCUSD",1747174319855,0.03275913,104310.0,104300.0,1.06189487]
["bitfinex","BTCUSD",1747174320881,0.2340821,104310.0,104300.0,0.59562545]
["bitfinex","BTCUSD",1747174321084,0.2445095,104310.0,104300.0,0.59562545]
["bitfinex","BTCUSD",1747174321238,0.2455095,104310.0,104300.0,0.59562545]
["bitfinex","BTCUSD",1747174321437,0.2455095,104310.0,104300.0,0.78738]
["bitfinex","BTCUSD",1747174321650,0.2455095,104310.0,104300.0,0.61028493]
["bitfinex","BTCUSD",1747174321888,0.2455095,104310.0,104300.0,0.80203948]
["bitfinex","BTCUSD",1747174322298,0.2455095,104310.0,104300.0,0.8116272]
["bitfinex","BTCUSD",1747174322886,0.2455095,104310.0,104300.0,0.23492493]
["bitfinex","BTCUSD",1747174323096,0.2455095,104310.0,104300.0,0.01465948]
["bitfinex","BTCUSD",1747174323272,0.3428189,104310.0,104300.0,0.34]
["bitfinex","BTCUSD",1747174323674,0.3428189,104310.0,104290.0,0.63366545]
["bitfinex","BTCUSD",1747174323675,0.23164209,104300.0,104290.0,0.22026545]
["bitfinex","BTCUSD",1747174323897,0.23164209,104300.0,104290.0,0.56026545]
["bitfinex","BTCUSD",1747174324603,0.23164209,104300.0,104290.0,0.22026545]
["bitfinex","BTCUSD",1747174325076,0.23164209,104300.0,104290.0,0.56126545]
["bitfinex","BTCUSD",1747174325568,0.32895149,104300.0,104290.0,0.56126545]
["bitfinex","BTCUSD",1747174325818,0.32895149,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1747174326518,0.32895149,104300.0,104290.0,0.002]
["bitfinex","BTCUSD",1747174327357,0.32895149,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1747174327873,0.2326614,104290.0,104280.0,0.56026545]
["bitfinex","BTCUSD",1747174328097,0.3299708,104290.0,104280.0,0.56026545]
["bitfinex","BTCUSD",1747174329278,0.3309708,104290.0,104280.0,0.56026545]
["bitfinex","BTCUSD",1747174332115,0.3319708,104290.0,104280.0,0.56026545]
["bitfinex","BTCUSD",1747174333195,0.3319708,104290.0,104280.0,0.53968613]
["bitfinex","BTCUSD",1747174336819,0.01158846,104290.0,104280.0,0.75065631]
["bitfinex","BTCUSD",1747174337032,0.01158809,104290.0,104280.0,0.99009969]
["bitfinex","BTCUSD",1747174337282,0.002,104290.0,104280.0,2.29894969]
["bitfinex","BTCUSD",1747174337503,0.003,104300.0,104290.0,0.59183776]
["bitfinex","BTCUSD",1747174337729,0.003,104300.0,104290.0,2.04344221]
["bitfinex","BTCUSD",1747174337946,0.0125869,104300.0,104290.0,1.82507221]
["bitfinex","BTCUSD",1747174338163,0.0095869,104300.0,104290.0,1.82507221]
["bitfinex","BTCUSD",1747174338595,0.22249548,104310.0,104300.0,0.21092954]
["bitfinex","BTCUSD",1747174338813,0.22249548,104310.0,104300.0,0.61943499]
["bitfinex","BTCUSD",1747174339024,0.03075922,104310.0,104300.0,0.63860933]
["bitfinex","BTCUSD",1747174339240,0.2320821,104310.0,104300.0,0.62902225]
["bitfinex","BTCUSD",1747174339450,0.2320821,104310.0,104300.0,0.62902216]
["bitfinex","BTCUSD",1747174339689,0.2320821,104310.0,104300.0,0.61943499]
["bitfinex","BTCUSD",1747174340110,0.2320821,104310.0,104300.0,0.62902225]
["bitfinex","BTCUSD",1747174340246,0.2330821,104310.0,104300.0,0.62902225]
["bitfinex","BTCUSD",1747174340654,0.2330821,104310.0,104300.0,0.63860942]
["bitfinex","BTCUSD",1747174340866,0.04134593,104310.0,104300.0,0.6481965]
["bitfinex","BTCUSD",1747174341061,0.01258607,104310.0,104300.0,0.89946195]
["bitfinex","BTCUSD",1747174341316,0.04134529,104310.0,104300.0,0.6791965]
["bitfinex","BTCUSD",1747174341554,0.22349603,104310.0,104300.0,0.60984763]
["bitfinex","BTCUSD",1747174341760,0.22349603,104310.0,104300.0,0.61943499]
["bitfinex","BTCUSD",1747174342710,0.20134218,104300.0,104290.0,0.56026545]
["bitfinex","BTCUSD",1747174342911,0.20134218,104300.0,104290.0,1.13826703]
["bitfinex","BTCUSD",1747174343124,0.20134218,104300.0,104290.0,1.15744386]
["bitfinex","BTCUSD",1747174343542,0.20134218,104300.0,104290.0,1.14785549]
["bitfinex","BTCUSD",1747174343923,0.20134218,104300.0,104290.0,1.14885549]
["bitfinex","BTCUSD",1747174344162,0.20134218,104300.0,104290.0,0.93790545]
["bitfinex","BTCUSD",1747174344561,0.20134218,104300.0,104290.0,0.93890545]
["bitfinex","BTCUSD",1747174344865,0.20134218,104300.0,104290.0,1.14026703]
["bitfinex","BTCUSD",1747174345073,0.20134218,104300.0,104290.0,1.14985549]
["bitfinex","BTCUSD",1747174345309,0.19373617,104310.0,104290.0,1.16575448]
["bitfinex","BTCUSD",1747174345518,0.02117214,104310.0,104300.0,0.69204733]
["bitfinex","BTCUSD",1747174345727,0.04993135,104310.0,104300.0,1.22013533]
["bitfinex","BTCUSD",1747174345952,0.04993135,104310.0,104300.0,0.47178188]
["bitfinex","BTCUSD",1747174346159,0.04993135,104310.0,104300.0,0.72058888]
["bitfinex","BTCUSD",1747174346160,0.03075875,104310.0,104300.0,0.72058888]
["bitfinex","BTCUSD",1747174346363,0.04034528,104310.0,104300.0,0.72058888]
["bitfinex","BTCUSD",1747174346573,0.0499319,104310.0,104300.0,0.72058888]
["bitfinex","BTCUSD",1747174346717,0.24166871,104310.0,104300.0,0.7110018]
["bitfinex","BTCUSD",1747174346920,0.23208246,104310.0,104300.0,0.7110018]
["bitfinex","BTCUSD",1747174347438,0.03175949,104310.0,104300.0,0.6200578]
["bitfinex","BTCUSD",1747174347604,0.02217287,104310.0,104300.0,0.64398456]
["bitfinex","BTCUSD",1747174347997,0.01258607,104310.0,104300.0,0.86425001]
["bitfinex","BTCUSD",1747174348200,0.004,104310.0,104300.0,1.30155941]
["bitfinex","BTCUSD",1747174349016,0.23203762,104330.0,104320.0,0.22047453]
["bitfinex","BTCUSD",1747174349226,0.23203762,104330.0,104320.0,1.60710231]
["bitfinex","BTCUSD",1747174349427,0.22245348,104330.0,104320.0,1.15215473]
["bitfinex","BTCUSD",1747174349651,0.22245348,104330.0,104320.0,1.16174034]
["bitfinex","BTCUSD",1747174350088,0.22245348,104330.0,104320.0,1.17132586]
["bitfinex","BTCUSD",1747174350303,0.22345348,104330.0,104320.0,1.18091129]
["bitfinex","BTCUSD",1747174351137,0.21386907,104330.0,104320.0,0.94126545]
["bitfinex","BTCUSD",1747174351345,0.21386907,104330.0,104320.0,1.15215491]
["bitfinex","BTCUSD",1747174351566,0.21286907,104330.0,104320.0,1.19977958]
["bitfinex","BTCUSD",1747174351774,0.21286907,104330.0,104320.0,1.16574061]
["bitfinex","BTCUSD",1747174351988,0.21286907,104330.0,104320.0,1.17532613]
["bitfinex","BTCUSD",1747174352603,0.21286907,104330.0,104320.0,1.18491156]
["bitfinex","BTCUSD",1747174352908,0.21286907,104330.0,104320.0,1.17532613]
["bitfinex","BTCUSD",1747174353083,0.21286907,104330.0,104320.0,1.2113651]
["bitfinex","BTCUSD",1747174353295,0.20328438,104330.0,104320.0,1.17574061]
["bitfinex","BTCUSD",1747174353753,0.20328438,104330.0,104320.0,1.18532613]
["bitfinex","BTCUSD",1747174353867,0.20328438,104330.0,104320.0,1.19491156]
["bitfinex","BTCUSD",1747174354091,0.02116947,104330.0,104320.0,1.19491092]
["bitfinex","BTCUSD",1747174354304,0.002,104330.0,104320.0,2.46802837]
["bitfinex","BTCUSD",1747174354726,0.02116855,104330.0,104320.0,2.46802837]
["bitfinex","BTCUSD",1747174354933,0.02116855,104330.0,104320.0,2.45455637]
["bitfinex","BTCUSD",1747174355152,0.03075315,104330.0,104320.0,1.67423592]
["bitfinex","BTCUSD",1747174355807,0.04033793,104330.0,104320.0,1.67423592]
["bitfinex","BTCUSD",1747174356244,0.04033793,104330.0,104320.0,1.64457092]
["bitfinex","BTCUSD",1747174356663,0.04033793,104330.0,104320.0,1.62872292]
["bitfinex","BTCUSD",1747174357204,0.04033793,104330.0,104320.0,1.49011892]
["bitfinex","BTCUSD",1747174357494,0.22245403,104330.0,104320.0,0.73856945]
["bitfinex","BTCUSD",1747174357652,0.24446925,104330.0,104320.0,0.95574545]
["bitfinex","BTCUSD",1747174357861,0.24446925,104330.0,104320.0,0.57426545]
["bitfinex","BTCUSD",1747174358244,0.24446925,104330.0,104320.0,0.77556912]
["bitfinex","BTCUSD",1747174358442,0.21286925,104330.0,104320.0,0.78515473]
["bitfinex","BTCUSD",1747174359149,0.21286925,104330.0,104320.0,0.57426545]
["bitfinex","BTCUSD",1747174359567,0.20328438,104330.0,104320.0,0.57426545]
["bitfinex","BTCUSD",1747174361799,0.23488438,104330.0,104320.0,0.57426545]
["bitfinex","BTCUSD",1747174364096,0.23488438,104330.0,104320.0,0.354]
["bitfinex","BTCUSD",1747174364321,0.23488438,104330.0,104320.0,0.57426545]
["bitfinex","BTCUSD",1747174371452,0.01158414,104330.0,104320.0,1.04590515]
["bitfinex","BTCUSD",1747174371680,0.01158423,104330.0,104320.0,1.75085815]
["bitfinex","BTCUSD",1747174371932,0.01916874,104330.0,104320.0,1.83286755]
["bitfinex","BTCUSD",1747174372141,0.02875343,104330.0,104320.0,1.6279021]
["bitfinex","BTCUSD",1747174372365,0.01916874,104330.0,104320.0,1.5596701]
["bitfinex","BTCUSD",1747174372833,0.02875343,104330.0,104320.0,1.4124901]
["bitfinex","BTCUSD",1747174373063,0.01916874,104330.0,104320.0,1.4124901]
["bitfinex","BTCUSD",1747174373529,0.01916864,104330.0,104320.0,1.4124901]
["bitfinex","BTCUSD",1747174373745,0.00958423,104330.0,104320.0,1.4124901]
["bitfinex","BTCUSD",1747174373971,0.00524023,104340.0,104330.0,0.2513532]
["bitfinex","BTCUSD",1747174374203,0.02440741,104340.0,104330.0,0.6918841]
["bitfinex","BTCUSD",1747174374457,0.002,104350.0,104340.0,0.57573208]
["bitfinex","BTCUSD",1747174374682,0.01158249,104350.0,104340.0,2.02145798]
["bitfinex","BTCUSD",1747174374919,0.22241096,104350.0,104340.0,1.58146567]
["bitfinex","BTCUSD",1747174375177,0.22241096,104350.0,104340.0,1.19140335]
["bitfinex","BTCUSD",1747174375405,0.22241096,104350.0,104340.0,1.48099235]
["bitfinex","BTCUSD",1747174375541,0.22241096,104350.0,104340.0,1.32959867]
["bitfinex","BTCUSD",1747174376013,0.21282847,104350.0,104340.0,1.1722359]
["bitfinex","BTCUSD",1747174376182,0.20324571,104350.0,104340.0,1.18181976]
["bitfinex","BTCUSD",1747174376703,0.20324571,104350.0,104340.0,1.21029016]
["bitfinex","BTCUSD",1747174377067,0.20324571,104350.0,104340.0,1.21987393]
["bitfinex","BTCUSD",1747174377277,0.20524571,104350.0,104340.0,1.21029016]
["bitfinex","BTCUSD",1747174377894,0.20724571,104350.0,104340.0,1.21987375]
["bitfinex","BTCUSD",1747174378106,0.20724571,104350.0,104340.0,1.21987393]
["bitfinex","BTCUSD",1747174378538,0.33645511,104350.0,104340.0,0.3684704]
["bitfinex","BTCUSD",1747174378764,0.33645511,104350.0,104340.0,0.0284704]
["bitfinex","BTCUSD",1747174378968,0.33645511,104350.0,104330.0,0.4134]
["bitfinex","BTCUSD",1747174378969,0.2331649,104340.0,104330.0,0.4134]
["bitfinex","BTCUSD",1747174379182,0.3304743,104340.0,104330.0,0.4134]
["bitfinex","BTCUSD",1747174379398,0.3304743,104340.0,104330.0,0.24429808]
["bitfinex","BTCUSD",1747174381620,0.3304743,104340.0,104330.0,0.02403263]
["bitfinex","BTCUSD",1747174381813,0.3304743,104340.0,104330.0,0.22026545]
["bitfinex","BTCUSD",1747174382835,0.3304743,104340.0,104330.0,0.24487638]
["bitfinex","BTCUSD",1747174385942,0.3324743,104340.0,104330.0,0.24487638]
["bitfinex","BTCUSD",1747174386375,0.3344743,104340.0,104330.0,0.24487638]
["bitfinex","BTCUSD",1747174390891,0.21484867,104340.0,104330.0,1.0160109]
["bitfinex","BTCUSD",1747174391101,0.21484867,104340.0,104330.0,0.81144563]
["bitfinex","BTCUSD",1747174391266,0.21484867,104340.0,104330.0,0.79574563]
["bitfinex","BTCUSD",1747174391890,0.21484867,104340.0,104330.0,0.83723041]
["bitfinex","BTCUSD",1747174392250,0.21484867,104340.0,104330.0,0.82103041]
["bitfinex","BTCUSD",1747174392451,0.21484867,104340.0,104330.0,0.80533041]
["bitfinex","BTCUSD",1747174392966,0.2052649,104340.0,104330.0,0.58487638]
["bitfinex","BTCUSD",1747174393136,0.19568104,104340.0,104330.0,0.59446135]
["bitfinex","BTCUSD",1747174393458,0.004,104340.0,104330.0,0.81074563]
["bitfinex","BTCUSD",1747174393632,0.0231669,104340.0,104330.0,1.06608]
["bitfinex","BTCUSD",1747174393835,0.03275076,104340.0,104330.0,1.06608]
["bitfinex","BTCUSD",1747174394254,0.2244318,104340.0,104330.0,1.06608]
["bitfinex","BTCUSD",1747174394456,0.03275076,104340.0,104330.0,1.06608]
["bitfinex","BTCUSD",1747174394816,0.2203901,104360.0,104350.0,0.24152866]
["bitfinex","BTCUSD",1747174395028,0.22038992,104360.0,104350.0,0.61076812]
["bitfinex","BTCUSD",1747174395234,0.22997194,104360.0,104350.0,0.62993392]
["bitfinex","BTCUSD",1747174395430,0.22997194,104360.0,104350.0,0.62993411]
["bitfinex","BTCUSD",1747174395851,0.22039028,104360.0,104350.0,0.62993411]
["bitfinex","BTCUSD",1747174396052,0.22039028,104360.0,104350.0,0.63951696]
["bitfinex","BTCUSD",1747174396516,0.22039028,104360.0,104350.0,0.64909972]
["bitfinex","BTCUSD",1747174396719,0.22039028,104360.0,104350.0,0.66569972]
["bitfinex","BTCUSD",1747174397979,0.20331198,104370.0,104360.0,0.54122633]
["bitfinex","BTCUSD",1747174398213,0.21278825,104370.0,104360.0,0.77107353]
["bitfinex","BTCUSD",1747174398384,0.21278825,104370.0,104360.0,0.75190975]
["bitfinex","BTCUSD",1747174398656,0.21278825,104370.0,104360.0,0.56026545]
["bitfinex","BTCUSD",1747174398657,0.20320723,104370.0,104360.0,0.56026545]
["bitfinex","BTCUSD",1747174399409,0.23570723,104370.0,104360.0,0.35459148]
["bitfinex","BTCUSD",1747174399592,0.23570723,104370.0,104360.0,0.57485693]
["bitfinex","BTCUSD",1747174399991,0.33301663,104370.0,104360.0,0.35459148]
["bitfinex","BTCUSD",1747174401997,0.24282829,104350.0,104340.0,0.7534]
["bitfinex","BTCUSD",1747174402171,0.24282829,104350.0,104340.0,0.97366545]
["bitfinex","BTCUSD",1747174402378,0.24282829,104350.0,104340.0,0.63366545]
["bitfinex","BTCUSD",1747174402585,0.24282829,104350.0,104340.0,0.97366545]
["bitfinex","BTCUSD",1747174402820,0.24282829,104350.0,104340.0,0.7534]
["bitfinex","BTCUSD",1747174402995,0.24282829,104350.0,104340.0,0.97566545]
["bitfinex","BTCUSD",1747174403195,0.24282829,104350.0,104340.0,0.56226545]
["bitfinex","BTCUSD",1747174403688,0.24282829,104350.0,104340.0,0.342]
["bitfinex","BTCUSD",1747174403861,0.24282829,104350.0,104340.0,0.56426545]
["bitfinex","BTCUSD",1747174405061,0.24282829,104350.0,104340.0,0.56026545]
["bitfinex","BTCUSD",1747174405287,0.21082829,104350.0,104340.0,0.56026545]
["bitfinex","BTCUSD",1747174405512,0.21082829,104350.0,104340.0,0.7815309]
["bitfinex","BTCUSD",1747174405740,0.24182829,104350.0,104340.0,0.56126545]
["bitfinex","BTCUSD",1747174406638,0.21082829,104350.0,104340.0,0.341]
["bitfinex","BTCUSD",1747174406849,0.24302829,104350.0,104340.0,0.341]
["bitfinex","BTCUSD",1747174407080,0.34033769,104350.0,104340.0,0.56126545]
["bitfinex","BTCUSD",1747174409999,0.21082829,104350.0,104340.0,0.7815309]
["bitfinex","BTCUSD",1747174410421,0.21082829,104350.0,104340.0,0.9827958]
["bitfinex","BTCUSD",1747174411046,0.20124562,104350.0,104340.0,0.97321194]
["bitfinex","BTCUSD",1747174411250,0.19166267,104350.0,104340.0,0.56126545]
["bitfinex","BTCUSD",1747174411671,0.22246267,104350.0,104340.0,0.56126545]
["bitfinex","BTCUSD",1747174412308,0.20716267,104350.0,104340.0,0.56126545]
["bitfinex","BTCUSD",1747174412744,0.22246267,104350.0,104340.0,0.341]
["bitfinex","BTCUSD",1747174412979,0.22246267,104350.0,104340.0,0.56126545]
["bitfinex","BTCUSD",1747174415633,0.22246267,104350.0,104340.0,0.75294649]
["bitfinex","BTCUSD",1747174416054,0.22246267,104350.0,104340.0,0.56126545]
["bitfinex","BTCUSD",1747174416268,0.31977207,104350.0,104340.0,0.341]
["bitfinex","BTCUSD",1747174417369,0.31977207,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1747174418485,0.31977207,104350.0,104340.0,0.22126545]
["bitfinex","BTCUSD",1747174419143,0.31977207,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1747174419310,0.31977207,104350.0,104340.0,0.22126545]
["bitfinex","BTCUSD",1747174419707,0.32869749,104350.0,104340.0,0.22126545]
["bitfinex","BTCUSD",1747174419938,0.32869749,104350.0,104340.0,0.22026545]
["bitfinex","BTCUSD",1747174420717,0.2337649,104340.0,104330.0,0.58487638]
["bitfinex","BTCUSD",1747174420935,0.3310743,104340.0,104330.0,0.58487638]
["bitfinex","BTCUSD",1747174422389,0.3310743,104340.0,104330.0,0.58587638]
["bitfinex","BTCUSD",1747174422595,0.3310743,104340.0,104330.0,0.36561093]
["bitfinex","BTCUSD",1747174422862,0.3310743,104340.0,104330.0,0.58587638]
["bitfinex","BTCUSD",1747174427466,0.3310743,104340.0,104330.0,0.36561093]
["bitfinex","BTCUSD",1747174427689,0.3310743,104340.0,104330.0,0.58587638]
["bitfinex","BTCUSD",1747174431369,0.3310743,104340.0,104330.0,1.04851071]
["bitfinex","BTCUSD",1747174431370,0.01916727,104340.0,104330.0,1.04851071]
["bitfinex","BTCUSD",1747174431585,0.01916727,104340.0,104330.0,0.61737638]
["bitfinex","BTCUSD",1747174431586,0.21084867,104340.0,104330.0,0.61737638]
["bitfinex","BTCUSD",1747174432027,0.33875807,104340.0,104330.0,0.58587638]
["bitfinex","BTCUSD",1747174433629,0.32375807,104340.0,104330.0,0.58587638]
["bitfinex","BTCUSD",1747174436596,0.34025807,104340.0,104330.0,0.58587638]
["bitfinex","BTCUSD",1747174437003,0.34025807,104340.0,104330.0,0.61991535]
["bitfinex","BTCUSD",1747174437211,0.34025807,104340.0,104330.0,0.58587638]
["bitfinex","BTCUSD",1747174437849,0.34025807,104340.0,104330.0,0.02561093]
["bitfinex","BTCUSD",1747174438353,0.34025807,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1747174438354,0.55727892,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1747174438566,0.77754437,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1747174438770,0.6635221,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1747174439835,0.5662127,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1747174440274,0.21582504,104330.0,104320.0,0.012]
["bitfinex","BTCUSD",1747174440499,0.54729444,104330.0,104320.0,0.012]
["bitfinex","BTCUSD",1747174440904,0.76755989,104330.0,104320.0,0.012]
["bitfinex","BTCUSD",1747174441107,0.54729444,104330.0,104320.0,0.012]
["bitfinex","BTCUSD",1747174441512,0.57030827,104330.0,104320.0,0.012]
["bitfinex","BTCUSD",1747174442092,0.54829444,104330.0,104320.0,0.012]
["bitfinex","BTCUSD",1747174443341,1.12055989,104330.0,104320.0,0.012]
["bitfinex","BTCUSD",1747174444930,1.32263989,104330.0,104320.0,0.012]
["bitfinex","BTCUSD",1747174445142,1.10237444,104330.0,104320.0,0.012]
["bitfinex","BTCUSD",1747174445487,0.69793444,104330.0,104320.0,0.012]
["bitfinex","BTCUSD",1747174445700,0.75257444,104330.0,104320.0,0.012]
["bitfinex","BTCUSD",1747174448136,0.84988384,104330.0,104320.0,0.012]
["bitfinex","BTCUSD",1747174448384,1.42014929,104330.0,104320.0,0.012]
["bitfinex","BTCUSD",1747174449736,1.32283989,104330.0,104320.0,0.012]
["bitfinex","BTCUSD",1747174451202,1.09189444,104330.0,104320.0,0.012]
["bitfinex","BTCUSD",1747174451777,1.10189444,104330.0,104320.0,0.012]
["bitfinex","BTCUSD",1747174452592,1.09189444,104330.0,104320.0,0.012]
["bitfinex","BTCUSD",1747174453964,1.10189444,104330.0,104320.0,0.012]
["bitfinex","BTCUSD",1747174454525,1.41946929,104330.0,104320.0,0.012]
["bitfinex","BTCUSD",1747174456629,1.32215989,104330.0,104320.0,0.012]
["bitfinex","BTCUSD",1747174462457,1.31215989,104330.0,104320.0,0.012]
["bitfinex","BTCUSD",1747174464613,1.32215989,104330.0,104320.0,0.012]
["bitfinex","BTCUSD",1747174465415,1.32015989,104330.0,104320.0,0.012]
["bitfinex","BTCUSD",1747174465594,0.20140002,104270.0,104260.0,0.36179231]
["bitfinex","BTCUSD",1747174465780,0.20140002,104270.0,104260.0,0.58205776]
["bitfinex","BTCUSD",1747174466192,0.21099023,104270.0,104260.0,0.78347728]
["bitfinex","BTCUSD",1747174466768,0.21199023,104270.0,104260.0,0.78947728]
["bitfinex","BTCUSD",1747174467015,0.20240002,104270.0,104260.0,0.78947728]
["bitfinex","BTCUSD",1747174467624,0.19280972,104270.0,104260.0,0.78947728]
["bitfinex","BTCUSD",1747174468336,0.19380972,104270.0,104260.0,0.60364916]
["bitfinex","BTCUSD",1747174468535,0.19380972,104270.0,104260.0,0.62585776]
["bitfinex","BTCUSD",1747174468726,0.19380972,104270.0,104260.0,0.82727728]
["bitfinex","BTCUSD",1747174469444,0.19380972,104270.0,104260.0,0.62133198]
["bitfinex","BTCUSD",1747174469655,0.19380972,104270.0,104260.0,0.84159743]
["bitfinex","BTCUSD",1747174470905,0.19380972,104270.0,104260.0,0.83200603]
["bitfinex","BTCUSD",1747174471365,0.01158975,104270.0,104260.0,1.05227148]
["bitfinex","BTCUSD",1747174471589,0.01158975,104270.0,104260.0,1.50496458]
["bitfinex","BTCUSD",1747174471808,0.01158975,104270.0,104260.0,2.37097213]
["bitfinex","BTCUSD",1747174472021,0.00958836,104280.0,104270.0,0.25218006]
["bitfinex","BTCUSD",1747174472235,0.21096981,104280.0,104270.0,0.59186545]
["bitfinex","BTCUSD",1747174473341,0.21096981,104280.0,104270.0,0.3716]
["bitfinex","BTCUSD",1747174473554,0.21096981,104280.0,104270.0,0.59686545]
["bitfinex","BTCUSD",1747174474520,0.21096981,104280.0,104270.0,0.60086545]
["bitfinex","BTCUSD",1747174474721,0.21096981,104280.0,104270.0,0.61045584]
["bitfinex","BTCUSD",1747174474911,0.21096981,104280.0,104270.0,0.80226547]
["bitfinex","BTCUSD",1747174475610,0.21096981,104280.0,104270.0,0.80226556]
["bitfinex","BTCUSD",1747174475774,0.0095891,104280.0,104270.0,0.83103572]
["bitfinex","BTCUSD",1747174476121,0.03835659,104280.0,104270.0,1.25483572]
["bitfinex","BTCUSD",1747174476973,0.03835659,104280.0,104270.0,1.24524588]
["bitfinex","BTCUSD",1747174477174,0.23014865,104280.0,104270.0,1.23565577]
["bitfinex","BTCUSD",1747174477535,0.23002723,104280.0,104270.0,1.23565577]
["bitfinex","BTCUSD",1747174478818,0.23002723,104280.0,104270.0,1.24524588]
["bitfinex","BTCUSD",1747174479145,0.23002723,104280.0,104270.0,1.23565577]
["bitfinex","BTCUSD",1747174479603,0.23002723,104280.0,104270.0,1.22606556]
["bitfinex","BTCUSD",1747174479842,0.22055955,104280.0,104270.0,1.22606556]
["bitfinex","BTCUSD",1747174480283,0.21097036,104280.0,104270.0,1.22606556]
["bitfinex","BTCUSD",1747174480521,0.19179133,104280.0,104270.0,1.02466545]
["bitfinex","BTCUSD",1747174480995,0.19179133,104280.0,104270.0,0.81282545]
["bitfinex","BTCUSD",1747174481242,0.2914982,104280.0,104270.0,0.349]
["bitfinex","BTCUSD",1747174481464,0.28910073,104280.0,104270.0,0.349]
["bitfinex","BTCUSD",1747174481716,0.28910073,104280.0,104270.0,0.56926545]
["bitfinex","BTCUSD",1747174481922,0.32100073,104280.0,104270.0,0.56926545]
["bitfinex","BTCUSD",1747174482123,0.32100073,104280.0,104270.0,0.004]
["bitfinex","BTCUSD",1747174482343,0.20140002,104270.0,104260.0,0.25637791]
["bitfinex","BTCUSD",1747174482518,0.20140002,104270.0,104260.0,0.59637791]
["bitfinex","BTCUSD",1747174482733,0.29870942,104270.0,104260.0,0.03611246]
["bitfinex","BTCUSD",1747174482952,0.32960942,104270.0,104260.0,0.03611246]
["bitfinex","BTCUSD",1747174483154,0.20141934,104260.0,104250.0,1.18642545]
["bitfinex","BTCUSD",1747174483568,0.20141934,104260.0,104250.0,0.22026545]
["bitfinex","BTCUSD",1747174483775,0.20143866,104250.0,104240.0,0.43258545]
["bitfinex","BTCUSD",1747174483980,0.20143866,104250.0,104240.0,0.44788545]
["bitfinex","BTCUSD",1747174484131,0.20143866,104250.0,104240.0,0.46308545]
["bitfinex","BTCUSD",1747174484340,0.20143866,104250.0,104240.0,0.80308545]
["bitfinex","BTCUSD",1747174484546,0.20143866,104250.0,104240.0,0.81781763]
["bitfinex","BTCUSD",1747174484788,0.20143866,104250.0,104240.0,0.8393737]
["bitfinex","BTCUSD",1747174485353,0.21103071,104250.0,104240.0,1.03123862]
["bitfinex","BTCUSD",1747174485622,0.21103071,104250.0,104240.0,1.04583177]
["bitfinex","BTCUSD",1747174485779,0.20143866,104250.0,104240.0,1.04583177]
["bitfinex","BTCUSD",1747174486193,0.20143866,104250.0,104240.0,1.03623862]
["bitfinex","BTCUSD",1747174486935,0.20143866,104250.0,104240.0,1.04023862]
["bitfinex","BTCUSD",1747174488149,0.20143866,104250.0,104240.0,1.04983186]
["bitfinex","BTCUSD",1747174488706,0.20143866,104250.0,104240.0,1.05942483]
["bitfinex","BTCUSD",1747174488941,0.20143866,104250.0,104240.0,1.04983186]
["bitfinex","BTCUSD",1747174489610,0.20143866,104250.0,104240.0,1.05942501]
["bitfinex","BTCUSD",1747174489949,0.20143866,104250.0,104240.0,1.06901807]
["bitfinex","BTCUSD",1747174490173,0.20143866,104250.0,104240.0,0.85869807]
["bitfinex","BTCUSD",1747174491558,0.20143866,104250.0,104240.0,0.86829104]
["bitfinex","BTCUSD",1747174494473,0.20143866,104250.0,104240.0,0.6380537]
["bitfinex","BTCUSD",1747174494677,0.20143866,104250.0,104240.0,0.6075537]
["bitfinex","BTCUSD",1747174495261,0.32974806,104250.0,104240.0,0.38728825]
["bitfinex","BTCUSD",1747174496185,0.32974806,104250.0,104240.0,0.04728825]
["bitfinex","BTCUSD",1747174496186,0.38190568,104250.0,104240.0,0.04728825]
["bitfinex","BTCUSD",1747174496393,0.32974806,104250.0,104240.0,0.04728825]
["bitfinex","BTCUSD",1747174496994,0.32974806,104250.0,104240.0,0.011]
["bitfinex","BTCUSD",1747174497188,0.54174806,104250.0,104240.0,0.007]
["bitfinex","BTCUSD",1747174497422,0.54174806,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747174497628,0.74894806,104250.0,104240.0,0.008]
["bitfinex","BTCUSD",1747174497909,0.85756653,104250.0,104240.0,0.005]
["bitfinex","BTCUSD",1747174498114,0.76348891,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1747174498475,0.76448891,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747174498840,0.76548891,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747174501221,0.98575436,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747174501852,1.41015436,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747174502053,1.50746376,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747174502551,1.50646376,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747174502749,1.51746376,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1747174503030,0.97895436,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747174503408,1.19076891,104250.0,104240.0,0.004]
["bitfinex","BTCUSD",1747174504538,1.20176891,104250.0,104240.0,0.005]
["bitfinex","BTCUSD",1747174504958,1.19076891,104250.0,104240.0,0.004]
["bitfinex","BTCUSD",1747174505340,1.21176891,104250.0,104240.0,0.005]
["bitfinex","BTCUSD",1747174505493,1.30907831,104250.0,104240.0,0.005]
["bitfinex","BTCUSD",1747174505695,1.30903831,104250.0,104240.0,0.005]
["bitfinex","BTCUSD",1747174506133,1.21172891,104250.0,104240.0,0.005]
["bitfinex","BTCUSD",1747174508996,1.00540891,104250.0,104240.0,0.005]
["bitfinex","BTCUSD",1747174509226,1.21128891,104250.0,104240.0,0.005]
["bitfinex","BTCUSD",1747174509832,1.43155436,104250.0,104240.0,0.005]
["bitfinex","BTCUSD",1747174510261,1.44155436,104250.0,104240.0,0.005]
["bitfinex","BTCUSD",1747174510798,1.53886376,104250.0,104240.0,0.005]
["bitfinex","BTCUSD",1747174511989,1.87886376,104250.0,104240.0,0.005]
["bitfinex","BTCUSD",1747174512190,2.09912921,104250.0,104240.0,0.005]
["bitfinex","BTCUSD",1747174512395,1.87886376,104250.0,104240.0,0.005]
["bitfinex","BTCUSD",1747174513573,1.78155436,104250.0,104240.0,0.005]
["bitfinex","BTCUSD",1747174513800,1.55128891,104250.0,104240.0,0.005]
["bitfinex","BTCUSD",1747174514013,1.55124891,104250.0,104240.0,0.005]
["bitfinex","BTCUSD",1747174514668,0.78414806,104250.0,104240.0,0.005]
["bitfinex","BTCUSD",1747174514973,1.21144891,104250.0,104240.0,0.005]
["bitfinex","BTCUSD",1747174515832,0.79868891,104250.0,104240.0,0.005]
["bitfinex","BTCUSD",1747174516038,1.21132891,104250.0,104240.0,0.005]
["bitfinex","BTCUSD",1747174516467,1.30863831,104250.0,104240.0,0.005]
["bitfinex","BTCUSD",1747174516875,0.21107101,104230.0,104220.0,0.23686545]
["bitfinex","BTCUSD",1747174517081,0.30838041,104230.0,104220.0,0.23686545]
["bitfinex","BTCUSD",1747174517292,0.30838041,104230.0,104220.0,0.0166]
["bitfinex","BTCUSD",1747174517498,0.30838041,104230.0,104220.0,0.23686545]
["bitfinex","BTCUSD",1747174517916,0.30838041,104230.0,104220.0,0.25256545]
["bitfinex","BTCUSD",1747174518870,0.30838041,104230.0,104220.0,0.0323]
["bitfinex","BTCUSD",1747174519075,0.30838041,104230.0,104220.0,0.25256545]
["bitfinex","BTCUSD",1747174521614,0.01918695,104230.0,104220.0,1.04371141]
["bitfinex","BTCUSD",1747174521837,0.23025878,104230.0,104220.0,1.02452244]
["bitfinex","BTCUSD",1747174522046,0.21107156,104230.0,104220.0,1.02452244]
["bitfinex","BTCUSD",1747174522266,0.00959379,104230.0,104220.0,1.04371159]
["bitfinex","BTCUSD",1747174522472,0.21107064,104230.0,104220.0,1.03411715]
["bitfinex","BTCUSD",1747174522679,0.00959352,104230.0,104220.0,1.04371159]
["bitfinex","BTCUSD",1747174522879,0.02878129,104230.0,104220.0,1.04371159]
["bitfinex","BTCUSD",1747174523374,0.01918731,104230.0,104220.0,1.04371159]
["bitfinex","BTCUSD",1747174523556,0.02878111,104230.0,104220.0,1.04371159]
["bitfinex","BTCUSD",1747174523786,0.00959352,104230.0,104220.0,1.04371159]
["bitfinex","BTCUSD",1747174524012,0.01918566,104240.0,104230.0,0.59246462]
["bitfinex","BTCUSD",1747174524274,0.03837094,104240.0,104230.0,0.47273007]
["bitfinex","BTCUSD",1747174524481,0.03837094,104240.0,104230.0,1.14342807]
["bitfinex","BTCUSD",1747174524652,0.23023586,104240.0,104230.0,0.46313655]
["bitfinex","BTCUSD",1747174524861,0.21105076,104240.0,104230.0,0.69113478]
["bitfinex","BTCUSD",1747174525076,0.21105076,104240.0,104230.0,0.45354294]
["bitfinex","BTCUSD",1747174525077,0.20145798,104240.0,104230.0,0.45354294]
["bitfinex","BTCUSD",1747174525282,0.20145798,104240.0,104230.0,0.45554294]
["bitfinex","BTCUSD",1747174525661,0.20145798,104240.0,104230.0,0.46513692]
["bitfinex","BTCUSD",1747174526338,0.20145798,104240.0,104230.0,0.80513692]
["bitfinex","BTCUSD",1747174526561,0.20145798,104240.0,104230.0,1.02089099]
["bitfinex","BTCUSD",1747174527055,0.19186492,104240.0,104230.0,0.56226545]
["bitfinex","BTCUSD",1747174527248,0.29157275,104240.0,104230.0,0.342]
["bitfinex","BTCUSD",1747174527445,0.28917432,104240.0,104230.0,0.342]
["bitfinex","BTCUSD",1747174527701,0.28917432,104240.0,104230.0,0.56226545]
["bitfinex","BTCUSD",1747174527898,0.19186492,104240.0,104230.0,0.59456545]
["bitfinex","BTCUSD",1747174528289,0.19186492,104240.0,104230.0,0.78644878]
["bitfinex","BTCUSD",1747174528488,0.19186492,104240.0,104230.0,0.59456545]
["bitfinex","BTCUSD",1747174528719,0.19186492,104240.0,104230.0,0.79604276]
["bitfinex","BTCUSD",1747174528958,0.19186492,104240.0,104230.0,0.59456545]
["bitfinex","BTCUSD",1747174529552,0.19186492,104240.0,104230.0,0.79604294]
["bitfinex","BTCUSD",1747174529971,0.19186492,104240.0,104230.0,0.59456545]
["bitfinex","BTCUSD",1747174530589,0.19186492,104240.0,104230.0,0.79604294]
["bitfinex","BTCUSD",1747174533879,0.01918565,104240.0,104230.0,0.81483062]
["bitfinex","BTCUSD",1747174534115,0.00959251,104240.0,104230.0,1.82553346]
["bitfinex","BTCUSD",1747174534382,0.0287778,104240.0,104230.0,1.83512698]
["bitfinex","BTCUSD",1747174534639,0.23982938,104240.0,104230.0,0.91854816]
["bitfinex","BTCUSD",1747174534872,0.04796446,104240.0,104230.0,0.95110129]
["bitfinex","BTCUSD",1747174535084,0.23023678,104240.0,104230.0,0.94150777]
["bitfinex","BTCUSD",1747174535500,0.22064409,104240.0,104230.0,0.81483016]
["bitfinex","BTCUSD",1747174535869,0.22064409,104240.0,104230.0,0.93773216]
["bitfinex","BTCUSD",1747174536407,0.22064409,104240.0,104230.0,0.94732577]
["bitfinex","BTCUSD",1747174541132,0.22064409,104240.0,104230.0,0.82442377]
["bitfinex","BTCUSD",1747174541338,0.22064409,104240.0,104230.0,1.08815877]
["bitfinex","BTCUSD",1747174542924,0.22064409,104240.0,104230.0,0.71914332]
["bitfinex","BTCUSD",1747174543136,0.21105122,104240.0,104230.0,0.56226545]
["bitfinex","BTCUSD",1747174543343,0.22625122,104240.0,104230.0,0.56226545]
["bitfinex","BTCUSD",1747174543755,0.24185122,104240.0,104230.0,0.56226545]
["bitfinex","BTCUSD",1747174543965,0.33916062,104240.0,104230.0,0.002]
["bitfinex","BTCUSD",1747174544342,0.33916062,104240.0,104230.0,0.342]
["bitfinex","BTCUSD",1747174545439,0.39246133,104240.0,104230.0,0.002]
["bitfinex","BTCUSD",1747174545715,0.33916062,104240.0,104230.0,0.002]
["bitfinex","BTCUSD",1747174546378,0.33916062,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1747174546609,0.34016062,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1747174547087,0.23347731,104230.0,104220.0,0.22026545]
["bitfinex","BTCUSD",1747174547310,0.33078671,104230.0,104220.0,0.22026545]
["bitfinex","BTCUSD",1747174548434,0.33078671,104230.0,104220.0,0.22126545]
["bitfinex","BTCUSD",1747174548892,0.33078671,104230.0,104220.0,0.22226545]
["bitfinex","BTCUSD",1747174549260,0.33078671,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747174549560,0.33078671,104230.0,104220.0,0.22226545]
["bitfinex","BTCUSD",1747174549781,0.33078671,104230.0,104220.0,0.22126545]
["bitfinex","BTCUSD",1747174549993,0.33078671,104230.0,104220.0,0.22026545]
["bitfinex","BTCUSD",1747174550196,0.33178671,104230.0,104220.0,0.22026545]
["bitfinex","BTCUSD",1747174550325,0.23329664,104220.0,104210.0,0.59406006]
["bitfinex","BTCUSD",1747174551869,0.23329664,104220.0,104210.0,0.59606006]
["bitfinex","BTCUSD",1747174552832,0.33060604,104220.0,104210.0,0.03579461]
["bitfinex","BTCUSD",1747174553044,0.33060604,104220.0,104210.0,0.02132114]
["bitfinex","BTCUSD",1747174553691,0.34514689,104220.0,104210.0,0.02132114]
["bitfinex","BTCUSD",1747174555403,0.33060604,104220.0,104210.0,0.02132114]
["bitfinex","BTCUSD",1747174557052,0.33060604,104220.0,104210.0,0.58158659]
["bitfinex","BTCUSD",1747174558247,0.33060604,104220.0,104210.0,0.36132114]
["bitfinex","BTCUSD",1747174559490,0.33060604,104220.0,104210.0,0.58158659]
["bitfinex","BTCUSD",1747174560112,0.31530604,104220.0,104210.0,0.58158659]
["bitfinex","BTCUSD",1747174560309,0.29880604,104220.0,104210.0,0.58158659]
["bitfinex","BTCUSD",1747174561427,0.21109145,104220.0,104210.0,0.79970257]
["bitfinex","BTCUSD",1747174561663,0.20149664,104220.0,104210.0,0.61428659]
["bitfinex","BTCUSD",1747174561892,0.19190174,104220.0,104210.0,0.59818659]
["bitfinex","BTCUSD",1747174562311,0.19190174,104220.0,104210.0,0.79970266]
["bitfinex","BTCUSD",1747174562523,0.20698333,104230.0,104220.0,0.20149664]
["bitfinex","BTCUSD",1747174562731,0.20147722,104230.0,104220.0,0.65162225]
["bitfinex","BTCUSD",1747174562938,0.20147722,104230.0,104220.0,0.66682225]
["bitfinex","BTCUSD",1747174563159,0.00959361,104230.0,104220.0,0.66682225]
["bitfinex","BTCUSD",1747174563372,0.23025813,104230.0,104220.0,1.02192225]
["bitfinex","BTCUSD",1747174563582,0.2206648,104230.0,104220.0,1.02192225]
["bitfinex","BTCUSD",1747174564017,0.2216648,104230.0,104220.0,1.02192225]
["bitfinex","BTCUSD",1747174565183,0.2216648,104230.0,104220.0,1.03151687]
["bitfinex","BTCUSD",1747174565559,0.2226648,104230.0,104220.0,1.0411114]
["bitfinex","BTCUSD",1747174565944,0.23225896,104230.0,104220.0,1.0411114]
["bitfinex","BTCUSD",1747174566316,0.23225896,104230.0,104220.0,1.02192225]
["bitfinex","BTCUSD",1747174566742,0.22166535,104230.0,104220.0,1.00682225]
["bitfinex","BTCUSD",1747174566951,0.22066535,104230.0,104220.0,1.00782225]
["bitfinex","BTCUSD",1747174567561,0.22066535,104230.0,104220.0,1.01741687]
["bitfinex","BTCUSD",1747174567774,0.21107156,104230.0,104220.0,0.97343264]
["bitfinex","BTCUSD",1747174567978,0.21107156,104230.0,104220.0,0.76276218]
["bitfinex","BTCUSD",1747174568190,0.23437749,104230.0,104220.0,0.56226545]
["bitfinex","BTCUSD",1747174568816,0.21787749,104230.0,104220.0,0.7825309]
["bitfinex","BTCUSD",1747174569014,0.20147749,104230.0,104220.0,0.7825309]
["bitfinex","BTCUSD",1747174569263,0.20147749,104230.0,104220.0,0.56226545]
["bitfinex","BTCUSD",1747174569683,0.20147749,104230.0,104220.0,0.7825309]
["bitfinex","BTCUSD",1747174570153,0.20147749,104230.0,104220.0,0.98402763]
["bitfinex","BTCUSD",1747174570604,0.19186492,104240.0,104230.0,0.34]
["bitfinex","BTCUSD",1747174570826,0.19186492,104240.0,104230.0,0.56026545]
["bitfinex","BTCUSD",1747174571488,0.19186492,104240.0,104230.0,0.75214878]
["bitfinex","BTCUSD",1747174571741,0.19186492,104240.0,104230.0,0.77133683]
["bitfinex","BTCUSD",1747174571989,0.19286492,104240.0,104230.0,0.78093072]
["bitfinex","BTCUSD",1747174572232,0.19286492,104240.0,104230.0,0.80632442]
["bitfinex","BTCUSD",1747174572442,0.19286492,104240.0,104230.0,0.82262442]
["bitfinex","BTCUSD",1747174572941,0.19386492,104240.0,104230.0,0.78093072]
["bitfinex","BTCUSD",1747174573163,0.19386492,104240.0,104230.0,0.75202736]
["bitfinex","BTCUSD",1747174573591,0.19386492,104240.0,104230.0,0.77121541]
["bitfinex","BTCUSD",1747174574152,0.19286492,104240.0,104230.0,0.77121541]
["bitfinex","BTCUSD",1747174574356,0.19384652,104250.0,104240.0,0.19186492]
["bitfinex","BTCUSD",1747174574603,0.19384652,104250.0,104240.0,0.22026545]
["bitfinex","BTCUSD",1747174575243,0.19384652,104250.0,104240.0,0.56026545]
["bitfinex","BTCUSD",1747174575451,0.19384652,104250.0,104240.0,0.56985869]
["bitfinex","BTCUSD",1747174576190,0.19584652,104250.0,104240.0,0.56985869]
["bitfinex","BTCUSD",1747174576425,0.19584652,104250.0,104240.0,0.77131676]
["bitfinex","BTCUSD",1747174576630,0.19584652,104250.0,104240.0,0.56985869]
["bitfinex","BTCUSD",1747174576852,0.19584652,104250.0,104240.0,0.56026545]
["bitfinex","BTCUSD",1747174577063,0.19584652,104250.0,104240.0,0.77131667]
["bitfinex","BTCUSD",1747174577516,0.2226222,104250.0,104240.0,1.01747499]
["bitfinex","BTCUSD",1747174577724,0.2226222,104250.0,104240.0,0.79820954]
["bitfinex","BTCUSD",1747174577939,0.2226222,104250.0,104240.0,0.79920954]
["bitfinex","BTCUSD",1747174578503,0.2226222,104250.0,104240.0,0.80880232]
["bitfinex","BTCUSD",1747174579061,0.2226222,104250.0,104240.0,0.81839492]
["bitfinex","BTCUSD",1747174579273,0.23221452,104250.0,104240.0,0.80880232]
["bitfinex","BTCUSD",1747174579485,0.21303098,104250.0,104240.0,0.57856545]
["bitfinex","BTCUSD",1747174579694,0.21303098,104250.0,104240.0,0.56226545]
["bitfinex","BTCUSD",1747174580094,0.24493098,104250.0,104240.0,0.56226545]
["bitfinex","BTCUSD",1747174585411,0.24493098,104250.0,104240.0,0.75413037]
["bitfinex","BTCUSD",1747174585615,0.21303098,104250.0,104240.0,0.78290927]
["bitfinex","BTCUSD",1747174585829,0.21303098,104250.0,104240.0,1.01947472]
["bitfinex","BTCUSD",1747174586207,0.21303098,104250.0,104240.0,1.03497472]
["bitfinex","BTCUSD",1747174586489,0.21303098,104250.0,104240.0,1.04456732]
["bitfinex","BTCUSD",1747174586844,0.01159186,104250.0,104240.0,1.04456732]
["bitfinex","BTCUSD",1747174587049,0.03077559,104250.0,104240.0,1.04456732]
["bitfinex","BTCUSD",1747174587286,0.04036782,104250.0,104240.0,1.04456732]
["bitfinex","BTCUSD",1747174587694,0.23221434,104250.0,104240.0,1.04456732]
["bitfinex","BTCUSD",1747174587906,0.04036782,104250.0,104240.0,1.04456732]
["bitfinex","BTCUSD",1747174589460,0.23221507,104250.0,104240.0,0.81470927]
["bitfinex","BTCUSD",1747174590139,0.23221507,104250.0,104240.0,0.82430187]
["bitfinex","BTCUSD",1747174590266,0.03077623,104250.0,104240.0,0.82430187]
["bitfinex","BTCUSD",1747174590710,0.22262275,104250.0,104240.0,0.80880187]
["bitfinex","BTCUSD",1747174591475,0.03077623,104250.0,104240.0,0.80880187]
["bitfinex","BTCUSD",1747174592124,0.03077623,104250.0,104240.0,0.79250187]
["bitfinex","BTCUSD",1747174592622,0.02877338,104260.0,104250.0,0.56062238]
["bitfinex","BTCUSD",1747174592828,0.02877338,104260.0,104250.0,0.9915616]
["bitfinex","BTCUSD",1747174592829,0.23978366,104260.0,104250.0,0.9915616]
["bitfinex","BTCUSD",1747174593031,0.2301929,104260.0,104250.0,1.00115346]
["bitfinex","BTCUSD",1747174593447,0.01918216,104260.0,104250.0,1.01074514]
["bitfinex","BTCUSD",1747174593668,0.01918216,104260.0,104250.0,2.3253294]
["bitfinex","BTCUSD",1747174593669,0.0191817,104260.0,104250.0,2.3253294]
["bitfinex","BTCUSD",1747174593874,0.03077044,104270.0,104260.0,0.56060122]
["bitfinex","BTCUSD",1747174594082,0.22258062,104270.0,104260.0,0.76168488]
["bitfinex","BTCUSD",1747174594507,0.21299041,104270.0,104260.0,0.7712761]
["bitfinex","BTCUSD",1747174594710,0.20340011,104270.0,104260.0,0.76168488]
["bitfinex","BTCUSD",1747174594910,0.20340011,104270.0,104260.0,0.75209357]
["bitfinex","BTCUSD",1747174595085,0.19380972,104270.0,104260.0,0.75509357]
["bitfinex","BTCUSD",1747174595326,0.22500972,104270.0,104260.0,0.56326545]
["bitfinex","BTCUSD",1747174595751,0.22500972,104270.0,104260.0,0.57778073]
["bitfinex","BTCUSD",1747174596512,0.19380972,104270.0,104260.0,0.58937213]
["bitfinex","BTCUSD",1747174597144,0.19380972,104270.0,104260.0,0.57978073]
["bitfinex","BTCUSD",1747174597361,0.22500972,104270.0,104260.0,0.57978073]
["bitfinex","BTCUSD",1747174604379,0.01159048,104270.0,104260.0,0.77160885]
["bitfinex","BTCUSD",1747174604591,0.2225808,104270.0,104260.0,0.79079138]
["bitfinex","BTCUSD",1747174604812,0.002,104270.0,104260.0,1.52490117]
["bitfinex","BTCUSD",1747174605069,0.23216999,104270.0,104260.0,0.78120025]
["bitfinex","BTCUSD",1747174605248,0.21299041,104270.0,104260.0,0.79079156]
["bitfinex","BTCUSD",1747174606102,0.21299041,104270.0,104260.0,0.57978073]
["bitfinex","BTCUSD",1747174606326,0.2347002,104270.0,104260.0,0.57978073]
["bitfinex","BTCUSD",1747174606503,0.2034002,104270.0,104260.0,0.78120007]
["bitfinex","BTCUSD",1747174606844,0.2034002,104270.0,104260.0,0.78120025]
["bitfinex","BTCUSD",1747174607054,0.2347002,104270.0,104260.0,0.79079147]
["bitfinex","BTCUSD",1747174607248,0.2188002,104270.0,104260.0,0.79079147]
["bitfinex","BTCUSD",1747174608571,0.2034002,104270.0,104260.0,0.8003826]
["bitfinex","BTCUSD",1747174608720,0.2034002,104270.0,104260.0,0.8103826]
["bitfinex","BTCUSD",1747174609958,0.21299041,104270.0,104260.0,0.8103826]
["bitfinex","BTCUSD",1747174610154,0.002,104270.0,104260.0,1.17923906]
["bitfinex","BTCUSD",1747174610387,0.0307696,104270.0,104260.0,1.94472861]
["bitfinex","BTCUSD",1747174610584,0.0403599,104270.0,104260.0,1.33807461]
["bitfinex","BTCUSD",1747174610820,0.0403599,104270.0,104260.0,1.06074561]
["bitfinex","BTCUSD",1747174611097,0.23217045,104270.0,104260.0,0.9076919]
["bitfinex","BTCUSD",1747174611303,0.22258061,104270.0,104260.0,0.80079147]
["bitfinex","BTCUSD",1747174611507,0.25448061,104270.0,104260.0,1.19971156]
["bitfinex","BTCUSD",1747174611680,0.25448061,104270.0,104260.0,1.20930278]
["bitfinex","BTCUSD",1747174612429,0.25448061,104270.0,104260.0,1.21889372]
["bitfinex","BTCUSD",1747174612637,0.23828061,104270.0,104260.0,1.21889372]
["bitfinex","BTCUSD",1747174612856,0.23828061,104270.0,104260.0,1.20930278]
["bitfinex","BTCUSD",1747174613475,0.23828061,104270.0,104260.0,1.21889391]
["bitfinex","BTCUSD",1747174613882,0.23828061,104270.0,104260.0,1.22848485]
["bitfinex","BTCUSD",1747174615430,0.03077025,104270.0,104260.0,1.24368375]
["bitfinex","BTCUSD",1747174616188,0.02117995,104270.0,104260.0,1.24368375]
["bitfinex","BTCUSD",1747174616400,0.0328,104280.0,104270.0,0.56058006]
["bitfinex","BTCUSD",1747174616614,0.23593321,104290.0,104280.0,0.53179133]
["bitfinex","BTCUSD",1747174616762,0.23593321,104290.0,104280.0,0.97232223]
["bitfinex","BTCUSD",1747174616984,0.23593321,104290.0,104280.0,0.9819117]
["bitfinex","BTCUSD",1747174617348,0.24572148,104290.0,104280.0,0.9819117]
["bitfinex","BTCUSD",1747174617549,0.25531012,104290.0,104280.0,1.00109018]
["bitfinex","BTCUSD",1747174617958,0.25531012,104290.0,104280.0,1.01067919]
["bitfinex","BTCUSD",1747174618362,0.002,104290.0,104280.0,1.41814811]
["bitfinex","BTCUSD",1747174618563,0.02117627,104290.0,104280.0,1.81378611]
["bitfinex","BTCUSD",1747174618771,0.02117609,104290.0,104280.0,1.81378611]
["bitfinex","BTCUSD",1747174618971,0.03076446,104290.0,104280.0,1.79772111]
["bitfinex","BTCUSD",1747174619184,0.03176446,104290.0,104280.0,1.79772111]
["bitfinex","BTCUSD",1747174619381,0.02217609,104290.0,104280.0,1.79772111]
["bitfinex","BTCUSD",1747174619595,0.03276446,104290.0,104280.0,1.79772111]
["bitfinex","BTCUSD",1747174619790,0.03276446,104290.0,104280.0,1.79972111]
["bitfinex","BTCUSD",1747174620105,0.03176446,104290.0,104280.0,1.79972111]
["bitfinex","BTCUSD",1747174620341,0.03176436,104290.0,104280.0,1.80272111]
["bitfinex","BTCUSD",1747174620545,0.2235373,104290.0,104280.0,1.77783219]
["bitfinex","BTCUSD",1747174620742,0.24271449,104290.0,104280.0,1.41355919]
["bitfinex","BTCUSD",1747174620979,0.24555013,104290.0,104280.0,0.76510545]
["bitfinex","BTCUSD",1747174621312,0.24555013,104290.0,104280.0,0.96286545]
["bitfinex","BTCUSD",1747174621769,0.24555013,104290.0,104280.0,0.56526545]
["bitfinex","BTCUSD",1747174622196,0.24555013,104290.0,104280.0,0.005]
["bitfinex","BTCUSD",1747174622611,0.24555013,104290.0,104280.0,0.22526545]
["bitfinex","BTCUSD",1747174623028,0.24555013,104290.0,104280.0,0.247792]
["bitfinex","BTCUSD",1747174624053,0.24555013,104290.0,104280.0,0.244792]
["bitfinex","BTCUSD",1747174624704,0.24455013,104290.0,104280.0,0.242792]
["bitfinex","BTCUSD",1747174629387,0.22805013,104290.0,104280.0,1.00443816]
["bitfinex","BTCUSD",1747174629599,0.22805013,104290.0,104280.0,1.01402726]
["bitfinex","BTCUSD",1747174629788,0.04035337,104290.0,104280.0,1.03320519]
["bitfinex","BTCUSD",1747174629990,0.23212631,104290.0,104280.0,1.02361627]
["bitfinex","BTCUSD",1747174630338,0.03076473,104290.0,104280.0,1.03320519]
["bitfinex","BTCUSD",1747174630578,0.04035328,104290.0,104280.0,1.03320519]
["bitfinex","BTCUSD",1747174631304,0.03076482,104290.0,104280.0,1.04910519]
["bitfinex","BTCUSD",1747174631759,0.03076482,104290.0,104280.0,1.03320519]
["bitfinex","BTCUSD",1747174631898,0.03076482,104290.0,104280.0,1.23100519]
["bitfinex","BTCUSD",1747174632323,0.002,104290.0,104280.0,1.46134519]
["bitfinex","BTCUSD",1747174632525,0.002,104290.0,104280.0,2.17974659]
["bitfinex","BTCUSD",1747174633150,0.01158791,104290.0,104280.0,2.17974659]
["bitfinex","BTCUSD",1747174633365,0.002,104290.0,104280.0,2.17974659]
["bitfinex","BTCUSD",1747174633565,0.002,104290.0,104280.0,2.2066385]
["bitfinex","BTCUSD",1747174633792,0.002,104290.0,104280.0,1.5875465]
["bitfinex","BTCUSD",1747174633995,0.0211759,104290.0,104280.0,2.3223265]
["bitfinex","BTCUSD",1747174634227,0.02117581,104290.0,104280.0,2.7367265]
["bitfinex","BTCUSD",1747174634435,0.03076399,104290.0,104280.0,2.17601559]
["bitfinex","BTCUSD",1747174634829,0.04035236,104290.0,104280.0,2.17601559]
["bitfinex","BTCUSD",1747174635275,0.03076399,104290.0,104280.0,2.17601559]
["bitfinex","BTCUSD",1747174635747,0.02117581,104290.0,104280.0,2.17601559]
["bitfinex","BTCUSD",1747174635964,0.03076399,104290.0,104280.0,2.17601559]
["bitfinex","BTCUSD",1747174636370,0.02117581,104290.0,104280.0,2.17601559]
["bitfinex","BTCUSD",1747174636570,0.03076399,104290.0,104280.0,2.17601559]
["bitfinex","BTCUSD",1747174636846,0.0307639,104290.0,104280.0,2.17601559]
["bitfinex","BTCUSD",1747174638194,0.02117581,104290.0,104280.0,2.17601559]
["bitfinex","BTCUSD",1747174638401,0.002,104290.0,104280.0,2.17601559]
["bitfinex","BTCUSD",1747174638611,0.01917398,104300.0,104290.0,0.56053776]
["bitfinex","BTCUSD",1747174638809,0.02876115,104300.0,104290.0,0.79231563]
["bitfinex","BTCUSD",1747174639020,0.03834851,104300.0,104290.0,0.79231563]
["bitfinex","BTCUSD",1747174639397,0.04793605,104300.0,104290.0,0.79231563]
["bitfinex","BTCUSD",1747174641403,0.03834851,104300.0,104290.0,0.79231563]
["bitfinex","BTCUSD",1747174641552,0.03834851,104300.0,104290.0,1.44308463]
["bitfinex","BTCUSD",1747174641760,0.03834851,104300.0,104290.0,1.33174363]
["bitfinex","BTCUSD",1747174641996,0.04793605,104300.0,104290.0,1.19710863]
["bitfinex","BTCUSD",1747174642437,0.04793605,104300.0,104290.0,1.05583066]
["bitfinex","BTCUSD",1747174642579,0.02876115,104300.0,104290.0,1.05583066]
["bitfinex","BTCUSD",1747174643313,0.01917389,104300.0,104290.0,1.05583066]
["bitfinex","BTCUSD",1747174643558,0.03834833,104300.0,104290.0,1.07203066]
["bitfinex","BTCUSD",1747174644271,0.03834833,104300.0,104290.0,1.05583066]
["bitfinex","BTCUSD",1747174645532,0.03834833,104300.0,104290.0,0.82374398]
["bitfinex","BTCUSD",1747174645724,0.03834823,104300.0,104290.0,1.04428174]
["bitfinex","BTCUSD",1747174645975,0.03834823,104300.0,104290.0,1.06018174]
["bitfinex","BTCUSD",1747174645976,0.01917407,104300.0,104290.0,1.06018174]
["bitfinex","BTCUSD",1747174646213,0.03834897,104300.0,104290.0,0.79669674]
["bitfinex","BTCUSD",1747174646438,0.03834888,104300.0,104290.0,1.05339174]
["bitfinex","BTCUSD",1747174646992,0.04793642,104300.0,104290.0,1.05339174]
["bitfinex","BTCUSD",1747174648443,0.01917407,104300.0,104290.0,1.05339174]
["bitfinex","BTCUSD",1747174648659,0.02876143,104300.0,104290.0,1.05339174]
["bitfinex","BTCUSD",1747174648863,0.01917407,104300.0,104290.0,1.05339174]
["bitfinex","BTCUSD",1747174649075,0.02876143,104300.0,104290.0,1.05339174]
["bitfinex","BTCUSD",1747174650443,0.03834897,104300.0,104290.0,1.05339174]
["bitfinex","BTCUSD",1747174652140,0.02876143,104300.0,104290.0,1.05339174]
["bitfinex","BTCUSD",1747174652636,0.03834897,104300.0,104290.0,1.05339174]
["bitfinex","BTCUSD",1747174652771,0.02876143,104300.0,104290.0,1.05339174]
["bitfinex","BTCUSD",1747174652963,0.03834897,104300.0,104290.0,1.05339174]
["bitfinex","BTCUSD",1747174653189,0.02876143,104300.0,104290.0,1.05339174]
["bitfinex","BTCUSD",1747174653410,0.02876143,104300.0,104290.0,1.25115174]
["bitfinex","BTCUSD",1747174653757,0.03834897,104300.0,104290.0,1.25115174]
["bitfinex","BTCUSD",1747174653965,0.27219115,104300.0,104290.0,1.14381474]
["bitfinex","BTCUSD",1747174654171,0.26260425,104300.0,104290.0,1.14381483]
["bitfinex","BTCUSD",1747174654329,0.26260425,104300.0,104290.0,1.15340283]
["bitfinex","BTCUSD",1747174654330,0.0708497,104300.0,104290.0,1.15340283]
["bitfinex","BTCUSD",1747174654537,0.06126207,104300.0,104290.0,1.15340283]
["bitfinex","BTCUSD",1747174654974,0.05167453,104300.0,104290.0,1.15340283]
["bitfinex","BTCUSD",1747174655890,0.06126207,104300.0,104290.0,1.15340283]
["bitfinex","BTCUSD",1747174657245,0.05167453,104300.0,104290.0,1.15340283]
["bitfinex","BTCUSD",1747174657453,0.06126207,104300.0,104290.0,1.15340283]
["bitfinex","BTCUSD",1747174660105,0.06126198,104300.0,104290.0,1.15340283]
["bitfinex","BTCUSD",1747174660948,0.07084952,104300.0,104290.0,1.15340283]
["bitfinex","BTCUSD",1747174661504,0.08043724,104300.0,104290.0,1.11328483]
["bitfinex","BTCUSD",1747174661705,0.27219179,104300.0,104290.0,1.10369683]
["bitfinex","BTCUSD",1747174661935,0.07084952,104300.0,104290.0,1.11328483]
["bitfinex","BTCUSD",1747174662307,0.07084952,104300.0,104290.0,0.91552483]
["bitfinex","BTCUSD",1747174662518,0.07084952,104300.0,104290.0,0.01593003]
["bitfinex","BTCUSD",1747174662519,0.24342954,104300.0,104290.0,0.01593003]
["bitfinex","BTCUSD",1747174662917,0.2013614,104290.0,104280.0,0.4134]
["bitfinex","BTCUSD",1747174663127,0.2330614,104290.0,104280.0,0.63366545]
["bitfinex","BTCUSD",1747174663344,0.2330614,104290.0,104280.0,0.97366545]
["bitfinex","BTCUSD",1747174663526,0.2330614,104290.0,104280.0,0.63366545]
["bitfinex","BTCUSD",1747174663940,0.2330614,104290.0,104280.0,0.97366545]
["bitfinex","BTCUSD",1747174664145,0.2330614,104290.0,104280.0,0.97566545]
["bitfinex","BTCUSD",1747174664598,0.2330614,104290.0,104280.0,0.99115657]
["bitfinex","BTCUSD",1747174665500,0.2330614,104290.0,104280.0,0.77089112]
["bitfinex","BTCUSD",1747174665708,0.3303708,104290.0,104280.0,0.77189112]
["bitfinex","BTCUSD",1747174665974,0.3303708,104290.0,104280.0,0.35849112]
["bitfinex","BTCUSD",1747174666620,0.3303708,104290.0,104280.0,0.35549112]
["bitfinex","BTCUSD",1747174666827,0.24299004,104270.0,104260.0,0.02651528]
["bitfinex","BTCUSD",1747174667032,0.34029944,104270.0,104260.0,0.02651528]
["bitfinex","BTCUSD",1747174667209,0.34029944,104270.0,104260.0,0.24678073]
["bitfinex","BTCUSD",1747174667409,0.34029944,104270.0,104260.0,0.02651528]
["bitfinex","BTCUSD",1747174669645,0.34029944,104270.0,104260.0,0.04212681]
["bitfinex","BTCUSD",1747174669986,0.34029944,104270.0,104260.0,0.012]
["bitfinex","BTCUSD",1747174670304,0.34029944,104270.0,104260.0,0.23226545]
["bitfinex","BTCUSD",1747174670305,0.24299004,104270.0,104260.0,0.23226545]
["bitfinex","BTCUSD",1747174670518,0.23340002,104270.0,104260.0,0.23226545]
["bitfinex","BTCUSD",1747174670726,0.23340002,104270.0,104260.0,0.43368497]
["bitfinex","BTCUSD",1747174670947,0.22380972,104270.0,104260.0,0.23226545]
["bitfinex","BTCUSD",1747174671488,0.22380972,104270.0,104260.0,0.43368497]
["bitfinex","BTCUSD",1747174673787,0.22380972,104270.0,104260.0,0.44803988]
["bitfinex","BTCUSD",1747174674554,0.22380972,104270.0,104260.0,0.24662036]
["bitfinex","BTCUSD",1747174674792,0.22380972,104270.0,104260.0,0.26250426]
["bitfinex","BTCUSD",1747174686151,0.23340002,104270.0,104260.0,0.47351473]
["bitfinex","BTCUSD",1747174686339,0.0415903,104270.0,104260.0,0.47351454]
["bitfinex","BTCUSD",1747174686558,0.02876989,104270.0,104260.0,0.83830474]
["bitfinex","BTCUSD",1747174686775,0.03836019,104270.0,104260.0,0.82310474]
["bitfinex","BTCUSD",1747174687302,0.23976039,104270.0,104260.0,0.81351417]
["bitfinex","BTCUSD",1747174688596,0.02876989,104270.0,104260.0,1.01682493]
["bitfinex","BTCUSD",1747174688812,0.03836019,104270.0,104260.0,1.01682493]
["bitfinex","BTCUSD",1747174689214,0.04795058,104270.0,104260.0,1.01682493]
["bitfinex","BTCUSD",1747174691737,0.00958975,104270.0,104260.0,1.01682493]
["bitfinex","BTCUSD",1747174691945,0.00958975,104270.0,104260.0,1.03292493]
["bitfinex","BTCUSD",1747174692145,0.01917968,104270.0,104260.0,1.03292493]
["bitfinex","BTCUSD",1747174692552,0.00958975,104270.0,104260.0,1.04822493]
["bitfinex","BTCUSD",1747174692775,0.01917959,104270.0,104260.0,1.04822493]
["bitfinex","BTCUSD",1747174692991,0.0287697,104270.0,104260.0,1.05122493]
["bitfinex","BTCUSD",1747174693635,0.01917959,104270.0,104260.0,1.05122493]
["bitfinex","BTCUSD",1747174693837,0.02876961,104270.0,104260.0,1.05122493]
["bitfinex","BTCUSD",1747174694449,0.03835972,104270.0,104260.0,1.05122493]
["bitfinex","BTCUSD",1747174694970,0.04795002,104270.0,104260.0,1.01982493]
["bitfinex","BTCUSD",1747174696445,0.04794993,104270.0,104260.0,1.01982493]
["bitfinex","BTCUSD",1747174698408,0.04795048,104270.0,104260.0,1.01982493]
["bitfinex","BTCUSD",1747174698657,0.23976084,104270.0,104260.0,1.01982493]
["bitfinex","BTCUSD",1747174698854,0.03836064,104270.0,104260.0,1.01982493]
["bitfinex","BTCUSD",1747174699217,0.24329023,104270.0,104260.0,0.79922426]
["bitfinex","BTCUSD",1747174699426,0.24329023,104270.0,104260.0,0.57895881]
["bitfinex","BTCUSD",1747174699631,0.34059963,104270.0,104260.0,0.04523881]
["bitfinex","BTCUSD",1747174700158,0.34059963,104270.0,104260.0,0.38523881]
["bitfinex","BTCUSD",1747174701125,0.34059963,104270.0,104260.0,0.60350426]
["bitfinex","BTCUSD",1747174701579,0.34059963,104270.0,104260.0,0.04323881]
["bitfinex","BTCUSD",1747174701799,0.34059963,104270.0,104260.0,0.04223881]
["bitfinex","BTCUSD",1747174702652,0.34059963,104270.0,104260.0,0.26250426]
["bitfinex","BTCUSD",1747174702831,0.34059963,104270.0,104260.0,0.04223881]
["bitfinex","BTCUSD",1747174705601,0.34059963,104270.0,104260.0,0.26250426]
["bitfinex","BTCUSD",1747174708483,0.34059963,104270.0,104260.0,0.04223881]
["bitfinex","BTCUSD",1747174708685,0.34059963,104270.0,104260.0,0.26250426]
["bitfinex","BTCUSD",1747174709463,0.34047827,104270.0,104260.0,0.26250426]
["bitfinex","BTCUSD",1747174709648,0.34047827,104270.0,104260.0,0.04223881]
["bitfinex","BTCUSD",1747174711072,0.34047827,104270.0,104260.0,0.0278839]
["bitfinex","BTCUSD",1747174711343,0.54797912,104270.0,104260.0,0.0278839]
["bitfinex","BTCUSD",1747174713344,0.55197912,104270.0,104260.0,0.0278839]
["bitfinex","BTCUSD",1747174713523,0.86413534,104270.0,104260.0,0.012]
["bitfinex","BTCUSD",1747174714256,0.77224457,104270.0,104260.0,0.012]
["bitfinex","BTCUSD",1747174714480,0.55197912,104270.0,104260.0,0.012]
["bitfinex","BTCUSD",1747174716155,0.74421912,104270.0,104260.0,0.012]
["bitfinex","BTCUSD",1747174722757,0.20143866,104250.0,104240.0,0.04400428]
["bitfinex","BTCUSD",1747174722908,0.33094806,104250.0,104240.0,0.04400428]
["bitfinex","BTCUSD",1747174723900,0.33094806,104250.0,104240.0,0.04600428]
["bitfinex","BTCUSD",1747174725391,0.33094806,104250.0,104240.0,0.04700428]
["bitfinex","BTCUSD",1747174726090,0.31434806,104250.0,104240.0,0.04700428]
["bitfinex","BTCUSD",1747174726487,0.31434806,104250.0,104240.0,0.06144112]
["bitfinex","BTCUSD",1747174726712,0.21703866,104250.0,104240.0,0.06144112]
["bitfinex","BTCUSD",1747174726913,0.20143866,104250.0,104240.0,0.06144112]
["bitfinex","BTCUSD",1747174727145,0.20143866,104250.0,104240.0,0.40144112]
["bitfinex","BTCUSD",1747174728017,0.20143866,104250.0,104240.0,0.41714112]
["bitfinex","BTCUSD",1747174728249,0.21103071,104250.0,104240.0,0.63519928]
["bitfinex","BTCUSD",1747174728451,0.21103071,104250.0,104240.0,0.43374112]
["bitfinex","BTCUSD",1747174728859,0.21103071,104250.0,104240.0,0.62560604]
["bitfinex","BTCUSD",1747174729285,0.21103071,104250.0,104240.0,0.43374112]
["bitfinex","BTCUSD",1747174729435,0.21103071,104250.0,104240.0,0.44333436]
["bitfinex","BTCUSD",1747174729650,0.21103071,104250.0,104240.0,0.63519928]
["bitfinex","BTCUSD",1747174730170,0.21103071,104250.0,104240.0,0.64479243]
["bitfinex","BTCUSD",1747174730535,0.21103071,104250.0,104240.0,0.65438549]
["bitfinex","BTCUSD",1747174730751,0.21103071,104250.0,104240.0,0.64479243]
["bitfinex","BTCUSD",1747174730752,0.20143866,104250.0,104240.0,0.64479243]
["bitfinex","BTCUSD",1747174732140,0.20143866,104250.0,104240.0,0.43374112]
["bitfinex","BTCUSD",1747174732657,0.20143866,104250.0,104240.0,0.62560604]
["bitfinex","BTCUSD",1747174733041,0.20143866,104250.0,104240.0,0.63519928]
["bitfinex","BTCUSD",1747174733416,0.19184652,104250.0,104240.0,0.44333436]
["bitfinex","BTCUSD",1747174733642,0.19184652,104250.0,104240.0,0.63519928]
["bitfinex","BTCUSD",1747174736294,0.19184652,104250.0,104240.0,0.61859928]
["bitfinex","BTCUSD",1747174737867,0.19184652,104250.0,104240.0,0.62819243]
["bitfinex","BTCUSD",1747174741236,0.19184652,104250.0,104240.0,0.87396541]
["bitfinex","BTCUSD",1747174741708,0.19184652,104250.0,104240.0,0.90800438]
["bitfinex","BTCUSD",1747174741938,0.19184652,104250.0,104240.0,0.85826541]
["bitfinex","BTCUSD",1747174743492,0.19184652,104250.0,104240.0,0.35743684]
["bitfinex","BTCUSD",1747174743713,0.22284652,104250.0,104240.0,0.50232547]
["bitfinex","BTCUSD",1747174744336,0.22284652,104250.0,104240.0,0.01743684]
["bitfinex","BTCUSD",1747174744719,0.32015592,104250.0,104240.0,0.01743684]
["bitfinex","BTCUSD",1747174752008,0.17015592,104250.0,104240.0,0.01743684]
["bitfinex","BTCUSD",1747174752320,0.17255436,104250.0,104240.0,0.01743684]
["bitfinex","BTCUSD",1747174754399,0.17015592,104250.0,104240.0,0.35743684]
["bitfinex","BTCUSD",1747174770483,0.17015592,104250.0,104240.0,0.35731548]
["bitfinex","BTCUSD",1747174771287,0.17015592,104250.0,104240.0,0.50226513]
["bitfinex","BTCUSD",1747174771825,0.17015592,104250.0,104240.0,0.35731548]
["bitfinex","BTCUSD",1747174774419,0.17015592,104250.0,104240.0,0.35543684]
["bitfinex","BTCUSD",1747174775293,0.17015592,104250.0,104240.0,0.35443684]
["bitfinex","BTCUSD",1747174775481,0.17215592,104250.0,104240.0,0.35443684]
["bitfinex","BTCUSD",1747174775681,0.17415592,104250.0,104240.0,0.35443684]
["bitfinex","BTCUSD",1747174776279,0.04584652,104250.0,104240.0,0.83620106]
["bitfinex","BTCUSD",1747174776506,0.04584652,104250.0,104240.0,0.65933614]
["bitfinex","BTCUSD",1747174778327,0.04584652,104250.0,104240.0,0.64433614]
["bitfinex","BTCUSD",1747174778933,0.04584652,104250.0,104240.0,0.49938649]
["bitfinex","BTCUSD",1747174779711,0.04584652,104250.0,104240.0,0.64433614]
["bitfinex","BTCUSD",1747174779886,0.04584652,104250.0,104240.0,0.64423385]
["bitfinex","BTCUSD",1747174781004,0.04584652,104250.0,104240.0,0.4992842]
["bitfinex","BTCUSD",1747174782364,0.04584652,104250.0,104240.0,0.64423385]
["bitfinex","BTCUSD",1747174782567,0.04584652,104250.0,104240.0,0.4992842]
["bitfinex","BTCUSD",1747174783378,0.04584652,104250.0,104240.0,0.64423385]
["bitfinex","BTCUSD",1747174783580,0.17525592,104250.0,104240.0,0.01433455]
["bitfinex","BTCUSD",1747174783916,0.20145798,104240.0,104230.0,0.48494965]
["bitfinex","BTCUSD",1747174784247,0.21775798,104240.0,104230.0,0.48494965]
["bitfinex","BTCUSD",1747174784623,0.23325798,104240.0,104230.0,0.48494965]
["bitfinex","BTCUSD",1747174788211,0.23325798,104240.0,104230.0,0.51155763]
["bitfinex","BTCUSD",1747174789750,0.33056738,104240.0,104230.0,0.02660798]
["bitfinex","BTCUSD",1747174790014,0.33056738,104240.0,104230.0,0.17155763]
["bitfinex","BTCUSD",1747174790245,0.33056738,104240.0,104230.0,0.14494965]
["bitfinex","BTCUSD",1747174790490,0.29876738,104240.0,104230.0,0.14494965]
["bitfinex","BTCUSD",1747174791901,0.29876738,104240.0,104230.0,0.17071363]
["bitfinex","BTCUSD",1747174794304,0.20145798,104240.0,104230.0,0.17071363]
["bitfinex","BTCUSD",1747174794506,0.20145798,104240.0,104230.0,0.18711363]
["bitfinex","BTCUSD",1747174795372,0.20145798,104240.0,104230.0,0.52711363]
["bitfinex","BTCUSD",1747174796236,0.21105095,104240.0,104230.0,0.89903448]
["bitfinex","BTCUSD",1747174796489,0.21105095,104240.0,104230.0,0.89903438]
["bitfinex","BTCUSD",1747174796741,0.21105095,104240.0,104230.0,0.88944059]
["bitfinex","BTCUSD",1747174797408,0.21105095,104240.0,104230.0,1.28355448]
["bitfinex","BTCUSD",1747174797664,0.00959241,104240.0,104230.0,1.75240581]
["bitfinex","BTCUSD",1747174797888,0.03837067,104240.0,104230.0,1.75240581]
["bitfinex","BTCUSD",1747174798557,0.0287777,104240.0,104230.0,1.75240581]
["bitfinex","BTCUSD",1747174798771,0.02877761,104240.0,104230.0,1.75540581]
["bitfinex","BTCUSD",1747174799007,0.03837048,104240.0,104230.0,1.75540581]
["bitfinex","BTCUSD",1747174799221,0.04796354,104240.0,104230.0,1.75540581]
["bitfinex","BTCUSD",1747174799675,0.02877761,104240.0,104230.0,1.75540581]
["bitfinex","BTCUSD",1747174799894,0.03837048,104240.0,104230.0,1.75540581]
["bitfinex","BTCUSD",1747174800120,0.03837048,104240.0,104230.0,1.51708281]
["bitfinex","BTCUSD",1747174800363,0.02877761,104240.0,104230.0,1.51708281]
["bitfinex","BTCUSD",1747174800577,0.01918492,104240.0,104230.0,1.51708281]
["bitfinex","BTCUSD",1747174800813,0.00959241,104240.0,104230.0,1.51708281]
["bitfinex","BTCUSD",1747174801026,0.01918501,104240.0,104230.0,1.51708281]
["bitfinex","BTCUSD",1747174801467,0.03837094,104240.0,104230.0,1.51708281]
["bitfinex","BTCUSD",1747174801849,0.02877788,104240.0,104230.0,1.51708281]
["bitfinex","BTCUSD",1747174802304,0.03837094,104240.0,104230.0,1.51708281]
["bitfinex","BTCUSD",1747174802517,0.03837094,104240.0,104230.0,1.29614781]
["bitfinex","BTCUSD",1747174802738,0.21105122,104240.0,104230.0,0.70603363]
["bitfinex","BTCUSD",1747174802969,0.24295122,104240.0,104230.0,0.89819363]
["bitfinex","BTCUSD",1747174804400,0.22685122,104240.0,104230.0,1.09967094]
["bitfinex","BTCUSD",1747174804618,0.20145816,104240.0,104230.0,0.89819363]
["bitfinex","BTCUSD",1747174805311,0.23335816,104240.0,104230.0,0.97407404]
["bitfinex","BTCUSD",1747174806640,0.23335816,104240.0,104230.0,0.75324398]
["bitfinex","BTCUSD",1747174806861,0.23335816,104240.0,104230.0,0.36876398]
["bitfinex","BTCUSD",1747174807333,0.23335816,104240.0,104230.0,0.22383006]
["bitfinex","BTCUSD",1747174808017,0.23335816,104240.0,104230.0,0.24641307]
["bitfinex","BTCUSD",1747174808920,0.23335816,104240.0,104230.0,0.22383006]
["bitfinex","BTCUSD",1747174809150,0.23335816,104240.0,104230.0,0.56383006]
["bitfinex","BTCUSD",1747174809574,0.23335816,104240.0,104230.0,0.59053382]
["bitfinex","BTCUSD",1747174810366,0.23335816,104240.0,104230.0,0.59004195]
["bitfinex","BTCUSD",1747174811468,0.33066756,104240.0,104230.0,0.59004195]
["bitfinex","BTCUSD",1747174812089,0.33066756,104240.0,104230.0,0.36921189]
["bitfinex","BTCUSD",1747174813400,0.33066756,104240.0,104230.0,0.59004195]
["bitfinex","BTCUSD",1747174814170,0.33066756,104240.0,104230.0,0.36921189]
["bitfinex","BTCUSD",1747174814585,0.33066756,104240.0,104230.0,0.59004195]
["bitfinex","BTCUSD",1747174814815,0.33066756,104240.0,104230.0,0.36921189]
["bitfinex","BTCUSD",1747174821488,0.33066756,104240.0,104230.0,0.59004195]
["bitfinex","BTCUSD",1747174821884,0.33066756,104240.0,104230.0,0.36921189]
["bitfinex","BTCUSD",1747174826996,0.33066756,104240.0,104230.0,0.02921189]
["bitfinex","BTCUSD",1747174827855,0.33066756,104240.0,104230.0,0.02670376]
["bitfinex","BTCUSD",1747174828045,0.33266756,104240.0,104230.0,0.02670376]
["bitfinex","BTCUSD",1747174828255,0.23267731,104230.0,104220.0,0.342]
["bitfinex","BTCUSD",1747174828452,0.32998671,104230.0,104220.0,0.342]
["bitfinex","BTCUSD",1747174828663,0.32998671,104230.0,104220.0,0.38031844]
["bitfinex","BTCUSD",1747174829212,0.32998671,104230.0,104220.0,0.52533254]
["bitfinex","BTCUSD",1747174829419,0.32998671,104230.0,104220.0,0.38031844]
["bitfinex","BTCUSD",1747174833950,0.32998671,104230.0,104220.0,0.6012546]
["bitfinex","BTCUSD",1747174837550,0.20147731,104230.0,104220.0,0.6012546]
["bitfinex","BTCUSD",1747174837750,0.2110712,104230.0,104220.0,0.6012546]
["bitfinex","BTCUSD",1747174837963,0.2110712,104230.0,104220.0,0.85349076]
["bitfinex","BTCUSD",1747174838184,0.20147731,104230.0,104220.0,0.85349076]
["bitfinex","BTCUSD",1747174838422,0.20147731,104230.0,104220.0,0.6325546]
["bitfinex","BTCUSD",1747174838604,0.20147731,104230.0,104220.0,0.85349076]
["bitfinex","BTCUSD",1747174839881,0.20147731,104230.0,104220.0,1.05498758]
["bitfinex","BTCUSD",1747174843794,0.20147731,104230.0,104220.0,0.6325546]
["bitfinex","BTCUSD",1747174844257,0.20147731,104230.0,104220.0,0.83789076]
["bitfinex","BTCUSD",1747174844646,0.20147731,104230.0,104220.0,0.6169546]
["bitfinex","BTCUSD",1747174848328,0.01918695,104230.0,104220.0,1.08367089]
["bitfinex","BTCUSD",1747174848544,0.02878056,104230.0,104220.0,1.08297089]
["bitfinex","BTCUSD",1747174848744,0.02878065,104230.0,104220.0,1.08297089]
["bitfinex","BTCUSD",1747174848962,0.04796842,104230.0,104220.0,1.07337664]
["bitfinex","BTCUSD",1747174849409,0.04796842,104230.0,104220.0,0.92433684]
["bitfinex","BTCUSD",1747174849659,0.03837444,104230.0,104220.0,0.92433684]
["bitfinex","BTCUSD",1747174849863,0.04796906,104230.0,104220.0,1.46509984]
["bitfinex","BTCUSD",1747174851131,0.02878101,104230.0,104220.0,1.46509984]
["bitfinex","BTCUSD",1747174851338,0.01918749,104230.0,104220.0,1.46509984]
["bitfinex","BTCUSD",1747174851559,0.03837499,104230.0,104220.0,1.46509984]
["bitfinex","BTCUSD",1747174852413,0.03837499,104230.0,104220.0,1.42019784]
["bitfinex","BTCUSD",1747174852591,0.02878101,104230.0,104220.0,1.42019784]
["bitfinex","BTCUSD",1747174852738,0.03837499,104230.0,104220.0,1.42019784]
["bitfinex","BTCUSD",1747174853659,0.19186492,104240.0,104230.0,0.58297119]
["bitfinex","BTCUSD",1747174853660,0.01918603,104240.0,104230.0,0.58297119]
["bitfinex","BTCUSD",1747174853836,0.01918547,104240.0,104230.0,0.88239723]
["bitfinex","BTCUSD",1747174854039,0.02877834,104240.0,104230.0,0.88239723]
["bitfinex","BTCUSD",1747174854253,0.04796381,104240.0,104230.0,0.88239723]
["bitfinex","BTCUSD",1747174854909,0.04796455,104240.0,104230.0,0.88239723]
["bitfinex","BTCUSD",1747174857100,0.04796455,104240.0,104230.0,0.59256471]
["bitfinex","BTCUSD",1747174857302,0.04796455,104240.0,104230.0,0.88239723]
["bitfinex","BTCUSD",1747174860122,0.23983002,104240.0,104230.0,0.88239723]
["bitfinex","BTCUSD",1747174860733,0.05684652,104250.0,104230.0,2.03980923]
["bitfinex","BTCUSD",1747174860994,0.02877817,104240.0,104230.0,0.59256471]
["bitfinex","BTCUSD",1747174861138,0.02877817,104240.0,104230.0,1.44821871]
["bitfinex","BTCUSD",1747174861336,0.02877817,104240.0,104230.0,1.40312371]
["bitfinex","BTCUSD",1747174861541,0.04796383,104240.0,104230.0,1.40312371]
["bitfinex","BTCUSD",1747174861769,0.04796383,104240.0,104230.0,1.14347671]
["bitfinex","BTCUSD",1747174862143,0.04796383,104240.0,104230.0,1.43330923]
["bitfinex","BTCUSD",1747174862344,0.2014397,104250.0,104240.0,0.56064354]
["bitfinex","BTCUSD",1747174862553,0.22442812,104260.0,104250.0,0.54143875]
["bitfinex","BTCUSD",1747174862554,0.20782812,104260.0,104250.0,0.54143875]
["bitfinex","BTCUSD",1747174862769,0.22362812,104260.0,104250.0,0.62983252]
["bitfinex","BTCUSD",1747174862974,0.22362812,104260.0,104250.0,0.83127136]
["bitfinex","BTCUSD",1747174863205,0.22362812,104260.0,104250.0,0.62983252]
["bitfinex","BTCUSD",1747174863663,0.22362812,104260.0,104250.0,0.48491626]
["bitfinex","BTCUSD",1747174864261,0.21741952,104260.0,104250.0,0.83127127]
["bitfinex","BTCUSD",1747174864502,0.21101065,104260.0,104250.0,0.62983252]
["bitfinex","BTCUSD",1747174864719,0.24211065,104260.0,104250.0,0.62983252]
["bitfinex","BTCUSD",1747174864950,0.24211065,104260.0,104250.0,0.48491626]
["bitfinex","BTCUSD",1747174864951,0.24611065,104260.0,104250.0,0.48491626]
["bitfinex","BTCUSD",1747174868942,0.24611065,104260.0,104250.0,0.69594715]
["bitfinex","BTCUSD",1747174869149,0.21501065,104260.0,104250.0,0.6863551]
["bitfinex","BTCUSD",1747174869355,0.23761952,104260.0,104250.0,0.83127136]
["bitfinex","BTCUSD",1747174869699,0.20541952,104260.0,104250.0,0.83127136]
["bitfinex","BTCUSD",1747174870323,0.20541952,104260.0,104250.0,0.84086341]
["bitfinex","BTCUSD",1747174870524,0.20541952,104260.0,104250.0,0.83127136]
["bitfinex","BTCUSD",1747174870736,0.20541952,104260.0,104250.0,0.84086341]
["bitfinex","BTCUSD",1747174870961,0.20541952,104260.0,104250.0,0.84086359]
["bitfinex","BTCUSD",1747174871166,0.004,104260.0,104250.0,0.85045564]
["bitfinex","BTCUSD",1747174871368,0.004,104260.0,104250.0,1.46718327]
["bitfinex","BTCUSD",1747174871573,0.02318124,104260.0,104250.0,1.46718327]
["bitfinex","BTCUSD",1747174871778,0.03277209,104260.0,104250.0,1.46718327]
["bitfinex","BTCUSD",1747174872063,0.04236312,104260.0,104250.0,1.46718327]
["bitfinex","BTCUSD",1747174872626,0.04236312,104260.0,104250.0,1.39819527]
["bitfinex","BTCUSD",1747174872830,0.03836312,104260.0,104250.0,1.39819527]
["bitfinex","BTCUSD",1747174873240,0.02877209,104260.0,104250.0,1.39819527]
["bitfinex","BTCUSD",1747174873449,0.04795406,104260.0,104250.0,1.39819527]
["bitfinex","BTCUSD",1747174873659,0.03836303,104260.0,104250.0,1.39819527]
["bitfinex","BTCUSD",1747174873859,0.03836303,104260.0,104250.0,1.40219527]
["bitfinex","BTCUSD",1747174874095,0.03836303,104260.0,104250.0,1.40519527]
["bitfinex","BTCUSD",1747174874302,0.01918124,104260.0,104250.0,1.40519527]
["bitfinex","BTCUSD",1747174875728,0.23429723,104280.0,104270.0,0.5414002]
["bitfinex","BTCUSD",1747174875938,0.24388642,104280.0,104270.0,0.83123272]
["bitfinex","BTCUSD",1747174876139,0.23429723,104280.0,104270.0,0.639423]
["bitfinex","BTCUSD",1747174876359,0.23429723,104280.0,104270.0,0.48491626]
["bitfinex","BTCUSD",1747174880385,0.23429723,104280.0,104270.0,0.34]
["bitfinex","BTCUSD",1747174880749,0.23429723,104280.0,104270.0,0.48491626]
["bitfinex","BTCUSD",1747174883578,0.0528759,104290.0,104280.0,0.55096999]
["bitfinex","BTCUSD",1747174883797,0.03076417,104290.0,104280.0,0.84080251]
["bitfinex","BTCUSD",1747174884001,0.0337,104310.0,104290.0,0.54136094]
["bitfinex","BTCUSD",1747174884208,0.2285114,104310.0,104300.0,0.84076224]
["bitfinex","BTCUSD",1747174884407,0.22249612,104310.0,104300.0,0.62983252]
["bitfinex","BTCUSD",1747174884615,0.0211726,104310.0,104300.0,0.79491913]
["bitfinex","BTCUSD",1747174884816,0.002,104310.0,104300.0,1.49298083]
["bitfinex","BTCUSD",1747174885027,0.0041188,104320.0,104310.0,0.56049548]
["bitfinex","BTCUSD",1747174885235,0.02328983,104320.0,104310.0,0.850328]
["bitfinex","BTCUSD",1747174885435,0.00958506,104320.0,104310.0,1.00135646]
["bitfinex","BTCUSD",1747174885610,0.002,104330.0,104320.0,0.56047461]
["bitfinex","BTCUSD",1747174885824,0.03300004,104330.0,104320.0,1.0259861]
["bitfinex","BTCUSD",1747174886026,0.03300004,104330.0,104320.0,0.94315377]
["bitfinex","BTCUSD",1747174886228,0.03300004,104330.0,104320.0,0.95273929]
["bitfinex","BTCUSD",1747174886427,0.22469945,104330.0,104320.0,0.92487372]
["bitfinex","BTCUSD",1747174886631,0.22469945,104330.0,104320.0,0.76173416]
["bitfinex","BTCUSD",1747174886833,0.22469945,104330.0,104320.0,0.77131977]
["bitfinex","BTCUSD",1747174887248,0.20553071,104330.0,104320.0,0.38819433]
["bitfinex","BTCUSD",1747174887447,0.22073071,104330.0,104320.0,0.83424878]
["bitfinex","BTCUSD",1747174887648,0.23573071,104330.0,104320.0,0.82466317]
["bitfinex","BTCUSD",1747174887840,0.23573071,104330.0,104320.0,0.61377371]
["bitfinex","BTCUSD",1747174888058,0.23148438,104330.0,104320.0,0.61377371]
["bitfinex","BTCUSD",1747174889213,0.23139646,104330.0,104320.0,0.61377371]
["bitfinex","BTCUSD",1747174891135,0.23139646,104330.0,104320.0,0.39334322]
["bitfinex","BTCUSD",1747174892401,0.23139646,104330.0,104320.0,0.61377371]
["bitfinex","BTCUSD",1747174894388,0.23139646,104330.0,104320.0,0.39334322]
["bitfinex","BTCUSD",1747174894610,0.23139646,104330.0,104320.0,0.61377371]
["bitfinex","BTCUSD",1747174895236,0.23139646,104330.0,104320.0,0.39334322]
["bitfinex","BTCUSD",1747174895670,0.23139646,104330.0,104320.0,0.61377371]
["bitfinex","BTCUSD",1747174895881,0.23139646,104330.0,104320.0,0.39334322]
["bitfinex","BTCUSD",1747174896081,0.23139646,104330.0,104320.0,0.61377371]
["bitfinex","BTCUSD",1747174898741,0.23139646,104330.0,104320.0,0.39334322]
["bitfinex","BTCUSD",1747174898974,0.23139646,104330.0,104320.0,0.61377371]
["bitfinex","BTCUSD",1747174900578,0.23139646,104330.0,104320.0,0.39334322]
["bitfinex","BTCUSD",1747174900756,0.23139646,104330.0,104320.0,0.61377371]
["bitfinex","BTCUSD",1747174909521,0.23139646,104330.0,104320.0,0.39334322]
["bitfinex","BTCUSD",1747174909624,0.23139646,104330.0,104320.0,0.61377371]
["bitfinex","BTCUSD",1747174910639,0.23139646,104330.0,104320.0,0.39334322]
["bitfinex","BTCUSD",1747174910791,0.23139646,104330.0,104320.0,0.61377371]
["bitfinex","BTCUSD",1747174914148,0.32870586,104330.0,104320.0,0.39334322]
["bitfinex","BTCUSD",1747174914357,0.21090913,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747174914579,0.33941853,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747174915188,0.33941853,104310.0,104300.0,0.22243049]
["bitfinex","BTCUSD",1747174915398,0.33941853,104310.0,104300.0,0.26104652]
["bitfinex","BTCUSD",1747174915614,0.33941853,104310.0,104300.0,0.26504652]
["bitfinex","BTCUSD",1747174916264,0.33941853,104310.0,104300.0,0.60504652]
["bitfinex","BTCUSD",1747174916835,0.33941853,104310.0,104300.0,0.60804652]
["bitfinex","BTCUSD",1747174917037,0.33941853,104310.0,104300.0,0.60504652]
["bitfinex","BTCUSD",1747174917505,0.33941853,104310.0,104300.0,0.60104652]
["bitfinex","BTCUSD",1747174919871,0.33941853,104310.0,104300.0,0.79280107]
["bitfinex","BTCUSD",1747174919872,0.24210913,104310.0,104300.0,0.79280107]
["bitfinex","BTCUSD",1747174920028,0.21090913,104310.0,104300.0,0.60104652]
["bitfinex","BTCUSD",1747174920239,0.21090913,104310.0,104300.0,0.80238861]
["bitfinex","BTCUSD",1747174920442,0.21090913,104310.0,104300.0,0.82817597]
["bitfinex","BTCUSD",1747174920962,0.21090913,104310.0,104300.0,0.81858861]
["bitfinex","BTCUSD",1747174921162,0.21090913,104310.0,104300.0,0.80900107]
["bitfinex","BTCUSD",1747174921371,0.19173617,104310.0,104300.0,0.79280107]
["bitfinex","BTCUSD",1747174922043,0.19173617,104310.0,104300.0,0.80238879]
["bitfinex","BTCUSD",1747174922687,0.19173617,104310.0,104300.0,0.60104652]
["bitfinex","BTCUSD",1747174923067,0.32384244,104310.0,104300.0,0.38061603]
["bitfinex","BTCUSD",1747174923238,0.32144557,104310.0,104300.0,0.04061603]
["bitfinex","BTCUSD",1747174923687,0.32144557,104310.0,104300.0,0.38061603]
["bitfinex","BTCUSD",1747174923901,0.32144557,104310.0,104300.0,0.04061603]
["bitfinex","BTCUSD",1747174924112,0.32144557,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747174924319,0.32144557,104310.0,104300.0,0.342]
["bitfinex","BTCUSD",1747174924832,0.32144557,104310.0,104300.0,0.3818202]
["bitfinex","BTCUSD",1747174925034,0.32344557,104310.0,104300.0,0.342]
["bitfinex","BTCUSD",1747174925240,0.32544557,104310.0,104300.0,0.342]
["bitfinex","BTCUSD",1747174925695,0.32544557,104310.0,104300.0,0.56243049]
["bitfinex","BTCUSD",1747174928884,0.32544557,104310.0,104300.0,0.22043049]
["bitfinex","BTCUSD",1747174929692,0.32544557,104310.0,104300.0,0.25993525]
["bitfinex","BTCUSD",1747174930293,0.32544557,104310.0,104300.0,0.03950476]
["bitfinex","BTCUSD",1747174930503,0.19175455,104300.0,104290.0,0.42923049]
["bitfinex","BTCUSD",1747174930706,0.19175455,104300.0,104280.0,0.43123049]
["bitfinex","BTCUSD",1747174930707,0.2013614,104290.0,104280.0,0.43123049]
["bitfinex","BTCUSD",1747174930925,0.2013614,104290.0,104280.0,0.97995049]
["bitfinex","BTCUSD",1747174931098,0.3300708,104290.0,104280.0,0.77123049]
["bitfinex","BTCUSD",1747174931576,0.3300708,104290.0,104280.0,1.01980086]
["bitfinex","BTCUSD",1747174933394,0.3300708,104290.0,104280.0,1.02280086]
["bitfinex","BTCUSD",1747174933654,0.3300708,104290.0,104280.0,1.02180086]
["bitfinex","BTCUSD",1747174933855,0.3300708,104290.0,104280.0,0.79937037]
["bitfinex","BTCUSD",1747174934070,0.3300708,104290.0,104280.0,1.01980086]
["bitfinex","BTCUSD",1747174935610,0.30825917,104290.0,104280.0,1.46750153]
["bitfinex","BTCUSD",1747174935838,0.01917627,104290.0,104280.0,1.48667964]
["bitfinex","BTCUSD",1747174936074,0.03835254,104290.0,104280.0,1.50277964]
["bitfinex","BTCUSD",1747174936274,0.02876408,104290.0,104280.0,1.50277964]
["bitfinex","BTCUSD",1747174936424,0.23012613,104290.0,104280.0,1.49319072]
["bitfinex","BTCUSD",1747174936636,0.23012613,104290.0,104280.0,1.50277982]
["bitfinex","BTCUSD",1747174938227,0.23012613,104290.0,104280.0,1.47709072]
["bitfinex","BTCUSD",1747174938427,0.20136149,104290.0,104280.0,1.01980086]
["bitfinex","BTCUSD",1747174938651,0.23336149,104290.0,104280.0,1.01980086]
["bitfinex","BTCUSD",1747174941226,0.23336149,104290.0,104280.0,0.60224086]
["bitfinex","BTCUSD",1747174941422,0.37320635,104290.0,104280.0,0.04181037]
["bitfinex","BTCUSD",1747174941627,0.33067089,104290.0,104280.0,0.60224086]
["bitfinex","BTCUSD",1747174941981,0.33067089,104290.0,104280.0,0.26224086]
["bitfinex","BTCUSD",1747174942367,0.33067089,104290.0,104280.0,0.60224086]
["bitfinex","BTCUSD",1747174945372,0.33067089,104290.0,104280.0,0.38181037]
["bitfinex","BTCUSD",1747174951525,0.34521174,104290.0,104280.0,0.342]
["bitfinex","BTCUSD",1747174952151,0.34721174,104290.0,104280.0,0.342]
["bitfinex","BTCUSD",1747174952358,0.34721174,104290.0,104280.0,0.37501794]
["bitfinex","BTCUSD",1747174952778,0.34521174,104290.0,104280.0,0.342]
["bitfinex","BTCUSD",1747174953609,0.35821174,104290.0,104280.0,0.343]
["bitfinex","BTCUSD",1747174953866,0.36021174,104290.0,104280.0,0.343]
["bitfinex","BTCUSD",1747174954079,0.35821174,104290.0,104280.0,0.343]
["bitfinex","BTCUSD",1747174954289,0.37021174,104290.0,104280.0,0.344]
["bitfinex","BTCUSD",1747174956240,0.37021174,104290.0,104280.0,0.56443049]
["bitfinex","BTCUSD",1747174957713,0.37021174,104290.0,104280.0,0.59721351]
["bitfinex","BTCUSD",1747174958135,0.37021174,104290.0,104280.0,0.37678302]
["bitfinex","BTCUSD",1747174982494,0.37021174,104290.0,104280.0,0.004]
["bitfinex","BTCUSD",1747174982682,0.59064223,104290.0,104280.0,0.004]
["bitfinex","BTCUSD",1747174983001,0.89359163,104290.0,104280.0,0.004]
["bitfinex","BTCUSD",1747174983209,0.91359163,104290.0,104280.0,0.004]
["bitfinex","BTCUSD",1747174983412,0.90359163,104290.0,104280.0,0.004]
["bitfinex","BTCUSD",1747174984231,0.80628223,104290.0,104280.0,0.004]
["bitfinex","BTCUSD",1747174984633,0.78128223,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747174985922,0.78128223,104290.0,104280.0,0.004]
["bitfinex","BTCUSD",1747174985923,0.80028223,104290.0,104280.0,0.004]
["bitfinex","BTCUSD",1747174986163,0.82028223,104290.0,104280.0,0.005]
["bitfinex","BTCUSD",1747174986587,0.91759163,104290.0,104280.0,0.005]
["bitfinex","BTCUSD",1747174987417,0.69716114,104290.0,104280.0,0.005]
["bitfinex","BTCUSD",1747174987624,0.92128223,104290.0,104280.0,0.005]
["bitfinex","BTCUSD",1747174989052,1.61868223,104290.0,104280.0,0.005]
["bitfinex","BTCUSD",1747174993179,1.71868223,104290.0,104280.0,0.005]
["bitfinex","BTCUSD",1747174993853,1.69868223,104290.0,104280.0,0.004]
["bitfinex","BTCUSD",1747174994050,2.02868223,104290.0,104280.0,0.004]
["bitfinex","BTCUSD",1747174994290,2.10699163,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747174994492,2.13399163,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747174994701,2.12399163,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747174995628,2.56035163,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747174995859,2.78078212,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747174996079,2.56035163,104290.0,104280.0,0.012]
["bitfinex","BTCUSD",1747174996302,2.78078212,104290.0,104280.0,0.012]
["bitfinex","BTCUSD",1747174996723,2.56035163,104290.0,104280.0,0.012]
["bitfinex","BTCUSD",1747174996935,2.78078212,104290.0,104280.0,0.012]
["bitfinex","BTCUSD",1747174997070,2.56035163,104290.0,104280.0,0.012]
["bitfinex","BTCUSD",1747174997479,2.45935163,104290.0,104280.0,0.012]
["bitfinex","BTCUSD",1747174998394,2.23892114,104290.0,104280.0,0.012]
["bitfinex","BTCUSD",1747174998607,2.36204223,104290.0,104280.0,0.012]
["bitfinex","BTCUSD",1747174999794,2.14161174,104290.0,104280.0,0.012]
["bitfinex","BTCUSD",1747175000024,2.36204223,104290.0,104280.0,0.012]
["bitfinex","BTCUSD",1747175001715,2.14161174,104290.0,104280.0,0.012]
["bitfinex","BTCUSD",1747175001958,2.36204223,104290.0,104280.0,0.012]
["bitfinex","BTCUSD",1747175002193,1.80707089,104290.0,104280.0,0.012]
["bitfinex","BTCUSD",1747175002419,2.25670494,104290.0,104280.0,0.012]
["bitfinex","BTCUSD",1747175002677,2.24260223,104290.0,104280.0,0.012]
["bitfinex","BTCUSD",1747175003915,2.02217174,104290.0,104280.0,0.012]
["bitfinex","BTCUSD",1747175004139,2.24260223,104290.0,104280.0,0.012]
["bitfinex","BTCUSD",1747175006166,1.82161174,104290.0,104250.0,0.23673049]
["bitfinex","BTCUSD",1747175006375,1.82161174,104290.0,104250.0,0.34]
["bitfinex","BTCUSD",1747175006376,0.20141934,104260.0,104250.0,0.34]
["bitfinex","BTCUSD",1747175006591,0.29872874,104260.0,104250.0,0.56043049]
["bitfinex","BTCUSD",1747175006798,0.29872874,104260.0,104250.0,0.57673049]
["bitfinex","BTCUSD",1747175007247,0.29872874,104260.0,104250.0,0.3563]
["bitfinex","BTCUSD",1747175007447,0.29872874,104260.0,104250.0,0.79716098]
["bitfinex","BTCUSD",1747175007660,0.20141934,104260.0,104250.0,0.79716098]
["bitfinex","BTCUSD",1747175007833,0.20441934,104260.0,104250.0,0.79716098]
["bitfinex","BTCUSD",1747175008235,0.20441934,104260.0,104250.0,0.3563]
["bitfinex","BTCUSD",1747175008407,0.20441934,104260.0,104250.0,0.57673049]
["bitfinex","BTCUSD",1747175009398,0.21141934,104260.0,104250.0,0.58773049]
["bitfinex","BTCUSD",1747175009606,0.30872874,104260.0,104250.0,0.58773049]
["bitfinex","BTCUSD",1747175010000,0.30872874,104260.0,104250.0,0.59773049]
["bitfinex","BTCUSD",1747175012611,0.30872874,104260.0,104250.0,0.3773]
["bitfinex","BTCUSD",1747175012788,0.30872874,104260.0,104250.0,0.3663]
["bitfinex","BTCUSD",1747175012992,0.40342505,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175013231,0.82785554,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175013911,0.60742505,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175014552,0.55736959,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175016009,0.77780008,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175019130,0.77080008,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175019593,0.55036959,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175019797,0.51746959,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175020842,0.52646959,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175021383,0.51446959,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175021583,0.54546959,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175022039,0.56116959,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175022680,0.59677351,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175023762,0.56116959,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175026735,0.79720008,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175026942,0.57676959,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175027890,0.79720008,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175028498,0.80720008,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175028814,0.90450948,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175029233,0.80720008,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175029970,0.57676959,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175032162,0.56116959,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175033828,0.57626959,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175035383,0.54546959,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175036246,0.54546959,104260.0,104250.0,0.0265]
["bitfinex","BTCUSD",1747175036465,0.53092874,104260.0,104250.0,0.0265]
["bitfinex","BTCUSD",1747175036675,0.53092874,104260.0,104250.0,0.0375]
["bitfinex","BTCUSD",1747175036894,0.53092874,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175036895,0.56146959,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175037127,0.57676959,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175037334,0.67407899,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175038437,0.89450948,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175040556,0.79720008,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175042354,0.80720008,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175042772,0.79265923,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175043272,0.80720008,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175043604,0.57676959,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175044651,0.54692874,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175045111,0.56146959,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175047706,0.57756959,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175048774,0.79800008,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175050264,0.57756959,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175050908,0.56146959,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175051378,0.65151741,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175052596,0.56146959,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175055253,0.32972874,104260.0,104250.0,0.0372]
["bitfinex","BTCUSD",1747175056065,0.32972874,104260.0,104250.0,0.3772]
["bitfinex","BTCUSD",1747175058116,0.32972874,104260.0,104250.0,0.59763049]
["bitfinex","BTCUSD",1747175058333,0.32972874,104260.0,104250.0,0.3772]
["bitfinex","BTCUSD",1747175058544,0.32972874,104260.0,104250.0,0.59763049]
["bitfinex","BTCUSD",1747175059163,0.31172874,104260.0,104250.0,0.59763049]
["bitfinex","BTCUSD",1747175059363,0.31172874,104260.0,104250.0,0.3772]
["bitfinex","BTCUSD",1747175059601,0.31272874,104260.0,104250.0,0.3772]
["bitfinex","BTCUSD",1747175059809,0.31272874,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175060073,0.56550008,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175060274,0.87375267,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175060478,0.87575267,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175060698,0.65532218,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175060923,0.57958959,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175061762,0.80002008,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175061981,1.47022215,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175062198,1.39370008,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175062661,1.17226959,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175062859,1.41170008,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175063493,0.93874959,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175063668,1.46127776,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175064083,1.47527776,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175069938,1.19318959,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175070209,1.41362008,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175070580,1.07362008,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175072058,1.06362008,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175072267,1.07362008,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175073347,0.85318959,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175073558,1.07362008,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175075252,1.17092948,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175075467,1.18092948,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175075746,1.08362008,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175075964,1.62405057,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175076869,1.60505057,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175077020,1.62505057,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175077231,1.70835997,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175077850,1.72435997,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175078716,1.74951111,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175081070,1.20633122,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175081274,1.43521122,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175083070,1.84973122,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175087560,1.95073122,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175087773,1.84973122,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175088517,1.84765122,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175088845,1.84757122,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175090087,1.94488062,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175092148,1.84757122,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175096184,1.94757122,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175096585,1.95757122,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175096786,1.92757122,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175096996,1.94857122,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175097259,1.93257122,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175097587,2.14788062,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175097843,2.04688062,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175098872,1.82645013,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175099090,2.04688062,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175100667,1.95957122,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175100887,1.94957122,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175102507,1.51242073,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175102677,1.73558073,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175102885,1.93757122,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175103085,1.93227122,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175104000,1.58207122,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175104414,1.67938062,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1747175104609,0.19188333,104230.0,104210.0,0.22043049]
["bitfinex","BTCUSD",1747175104811,0.22070678,104210.0,104200.0,0.45184328]
["bitfinex","BTCUSD",1747175105057,0.22070678,104210.0,104200.0,0.68187023]
["bitfinex","BTCUSD",1747175105247,0.22070678,104210.0,104200.0,0.68287023]
["bitfinex","BTCUSD",1747175105479,0.22070678,104210.0,104200.0,0.6924666]
["bitfinex","BTCUSD",1747175105717,0.21111161,104210.0,104200.0,0.68287023]
["bitfinex","BTCUSD",1747175106335,0.28919273,104230.0,104210.0,0.21111143]
["bitfinex","BTCUSD",1747175106546,0.03837868,104220.0,104210.0,0.23030233]
["bitfinex","BTCUSD",1747175106807,0.01918897,104220.0,104210.0,0.78113755]
["bitfinex","BTCUSD",1747175107028,0.19186492,104240.0,104230.0,0.53188333]
["bitfinex","BTCUSD",1747175107248,0.19186492,104240.0,104230.0,0.34]
["bitfinex","BTCUSD",1747175108107,0.19186492,104240.0,104230.0,0.56043049]
["bitfinex","BTCUSD",1747175108911,0.19286492,104240.0,104230.0,0.56043049]
["bitfinex","BTCUSD",1747175109131,0.19286492,104240.0,104230.0,0.34]
["bitfinex","BTCUSD",1747175109317,0.19286492,104240.0,104230.0,0.56043049]
["bitfinex","BTCUSD",1747175110548,0.19286492,104240.0,104230.0,0.76190798]
["bitfinex","BTCUSD",1747175110763,0.22164373,104240.0,104230.0,0.56143049]
["bitfinex","BTCUSD",1747175110967,0.21205104,104240.0,104230.0,0.56143049]
["bitfinex","BTCUSD",1747175111818,0.21205104,104240.0,104230.0,0.57143049]
["bitfinex","BTCUSD",1747175112648,0.01059269,104240.0,104230.0,0.79209548]
["bitfinex","BTCUSD",1747175112862,0.22164363,104240.0,104230.0,0.58102465]
["bitfinex","BTCUSD",1747175113077,0.20245807,104240.0,104230.0,0.58102465]
["bitfinex","BTCUSD",1747175113489,0.20245807,104240.0,104230.0,0.57143049]
["bitfinex","BTCUSD",1747175114889,0.20245807,104240.0,104230.0,0.76331382]
["bitfinex","BTCUSD",1747175115095,0.20245807,104240.0,104230.0,0.77290798]
["bitfinex","BTCUSD",1747175115307,0.20245807,104240.0,104230.0,0.57143049]
["bitfinex","BTCUSD",1747175116744,0.20245807,104240.0,104230.0,0.79443049]
["bitfinex","BTCUSD",1747175119249,0.20245807,104240.0,104230.0,0.351]
["bitfinex","BTCUSD",1747175119665,0.37150143,104240.0,104230.0,0.351]
["bitfinex","BTCUSD",1747175120103,0.33186747,104240.0,104230.0,0.351]
["bitfinex","BTCUSD",1747175120301,0.33186747,104240.0,104230.0,0.011]
["bitfinex","BTCUSD",1747175122975,0.19188333,104230.0,104220.0,0.34]
["bitfinex","BTCUSD",1747175123213,0.28919273,104230.0,104220.0,0.34]
["bitfinex","BTCUSD",1747175124267,0.29019273,104230.0,104220.0,0.345]
["bitfinex","BTCUSD",1747175124412,0.29119273,104230.0,104220.0,0.346]
["bitfinex","BTCUSD",1747175125966,0.29119273,104230.0,104220.0,0.34322014]
["bitfinex","BTCUSD",1747175126314,0.19388333,104230.0,104220.0,0.34322014]
["bitfinex","BTCUSD",1747175127106,0.19388333,104230.0,104220.0,0.56365063]
["bitfinex","BTCUSD",1747175127335,0.20347731,104230.0,104220.0,0.99517275]
["bitfinex","BTCUSD",1747175127556,0.20347731,104230.0,104220.0,1.00476746]
["bitfinex","BTCUSD",1747175127763,0.20347731,104230.0,104220.0,0.75555237]
["bitfinex","BTCUSD",1747175127970,0.20347731,104230.0,104220.0,0.76514745]
["bitfinex","BTCUSD",1747175129082,0.20347731,104230.0,104220.0,0.57324571]
["bitfinex","BTCUSD",1747175129724,0.20347731,104230.0,104220.0,0.56365063]
["bitfinex","BTCUSD",1747175130770,0.20347731,104230.0,104220.0,0.75555237]
["bitfinex","BTCUSD",1747175131550,0.20347731,104230.0,104220.0,0.76514745]
["bitfinex","BTCUSD",1747175132524,0.20347731,104230.0,104220.0,0.77474226]
["bitfinex","BTCUSD",1747175132928,0.20347731,104230.0,104220.0,0.78433716]
["bitfinex","BTCUSD",1747175133159,0.21307101,104230.0,104220.0,0.78433716]
["bitfinex","BTCUSD",1747175133368,0.02118713,104230.0,104220.0,1.0239568]
["bitfinex","BTCUSD",1747175133790,0.03078102,104230.0,104220.0,1.0239568]
["bitfinex","BTCUSD",1747175134723,0.03078102,104230.0,104220.0,1.01436236]
["bitfinex","BTCUSD",1747175134933,0.04037509,104230.0,104220.0,1.02395689]
["bitfinex","BTCUSD",1747175135150,0.23225842,104230.0,104220.0,1.00476765]
["bitfinex","BTCUSD",1747175135365,0.04037509,104230.0,104220.0,0.59803551]
["bitfinex","BTCUSD",1747175135571,0.04037509,104230.0,104220.0,0.46630635]
["bitfinex","BTCUSD",1747175135787,0.04996925,104230.0,104220.0,0.46630635]
["bitfinex","BTCUSD",1747175136052,0.04996925,104230.0,104220.0,0.4663058]
["bitfinex","BTCUSD",1747175136783,0.04996925,104230.0,104220.0,0.45671127]
["bitfinex","BTCUSD",1747175136980,0.24185258,104230.0,104220.0,0.45671127]
["bitfinex","BTCUSD",1747175137366,0.24185258,104230.0,104220.0,0.79671127]
["bitfinex","BTCUSD",1747175137764,0.23225915,104230.0,104220.0,0.78711665]
["bitfinex","BTCUSD",1747175137974,0.21307156,104230.0,104220.0,0.346]
["bitfinex","BTCUSD",1747175138150,0.24397156,104230.0,104220.0,0.346]
["bitfinex","BTCUSD",1747175138351,0.34128096,104230.0,104220.0,0.346]
["bitfinex","BTCUSD",1747175148764,0.34128096,104230.0,104220.0,0.006]
["bitfinex","BTCUSD",1747175155046,0.34028096,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747175155188,0.34928096,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747175156044,0.34928096,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747175156247,0.34828096,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747175156477,0.35528096,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747175164005,0.40999555,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747175165050,0.4245364,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747175166481,0.64496689,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747175166825,0.85916689,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747175167016,0.58402181,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747175168667,0.8044523,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747175168861,0.58402181,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747175170578,0.36982181,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747175171020,0.35528096,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747175178720,0.63042604,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747175178927,0.4245364,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747175179785,0.36982181,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747175189112,0.51485956,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747175190079,0.36982181,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747175190320,0.51485956,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747175192085,0.36982181,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747175194057,0.24391152,104210.0,104200.0,0.5259513]
["bitfinex","BTCUSD",1747175194312,0.34122092,104210.0,104200.0,0.5259513]
["bitfinex","BTCUSD",1747175195253,0.34122092,104210.0,104200.0,0.38091355]
["bitfinex","BTCUSD",1747175195682,0.34122092,104210.0,104200.0,0.5259513]
["bitfinex","BTCUSD",1747175196112,0.34222092,104210.0,104200.0,0.5259513]
["bitfinex","BTCUSD",1747175197069,0.34222092,104210.0,104200.0,0.38091355]
["bitfinex","BTCUSD",1747175197299,0.34322092,104210.0,104200.0,0.38091355]
["bitfinex","BTCUSD",1747175199980,0.31042092,104210.0,104200.0,0.5259513]
["bitfinex","BTCUSD",1747175200223,0.21311152,104210.0,104200.0,0.67098905]
["bitfinex","BTCUSD",1747175200468,0.21311152,104210.0,104200.0,0.5259513]
["bitfinex","BTCUSD",1747175203368,0.21311152,104210.0,104200.0,0.67098905]
["bitfinex","BTCUSD",1747175208349,0.21311152,104210.0,104200.0,0.67098905]
["bitfinex","BTCUSD",1747175215246,0.21311152,104210.0,104200.0,0.86292762]
["bitfinex","BTCUSD",1747175215677,0.21311152,104210.0,104200.0,0.87252454]
["bitfinex","BTCUSD",1747175215926,0.20351598,104210.0,104200.0,0.87252454]
["bitfinex","BTCUSD",1747175216106,0.19392016,104210.0,104200.0,0.87252454]
["bitfinex","BTCUSD",1747175216568,0.19392016,104210.0,104200.0,0.88212137]
["bitfinex","BTCUSD",1747175217014,0.19392016,104210.0,104200.0,1.10172137]
["bitfinex","BTCUSD",1747175217500,0.19392016,104210.0,104200.0,1.11131802]
["bitfinex","BTCUSD",1747175217724,0.19392016,104210.0,104200.0,1.10172137]
["bitfinex","BTCUSD",1747175217951,0.19392016,104210.0,104200.0,1.11131811]
["bitfinex","BTCUSD",1747175220329,0.19392016,104210.0,104200.0,1.12091476]
["bitfinex","BTCUSD",1747175224657,0.21042016,104210.0,104200.0,1.12091476]
["bitfinex","BTCUSD",1747175225301,0.22622016,104210.0,104200.0,0.7455513]
["bitfinex","BTCUSD",1747175225922,0.22622016,104210.0,104200.0,0.89058905]
["bitfinex","BTCUSD",1747175228602,0.22622016,104210.0,104200.0,0.5096755]
["bitfinex","BTCUSD",1747175230785,0.22622016,104210.0,104200.0,0.8496755]
["bitfinex","BTCUSD",1747175231407,0.22622016,104210.0,104200.0,0.8743277]
["bitfinex","BTCUSD",1747175232228,0.22622016,104210.0,104200.0,0.72928995]
["bitfinex","BTCUSD",1747175232440,0.22622016,104210.0,104200.0,0.5842522]
["bitfinex","BTCUSD",1747175232703,0.22622016,104210.0,104200.0,0.72928995]
["bitfinex","BTCUSD",1747175233348,0.22622016,104210.0,104200.0,0.74334558]
["bitfinex","BTCUSD",1747175237134,0.22622016,104210.0,104200.0,0.88838333]
["bitfinex","BTCUSD",1747175237549,0.22622016,104210.0,104200.0,0.59830783]
["bitfinex","BTCUSD",1747175237789,0.22622016,104210.0,104200.0,0.88838333]
["bitfinex","BTCUSD",1747175237969,0.22622016,104210.0,104200.0,0.74334558]
["bitfinex","BTCUSD",1747175239860,0.22622016,104210.0,104200.0,1.0803219]
["bitfinex","BTCUSD",1747175240062,0.22622016,104210.0,104200.0,1.08991882]
["bitfinex","BTCUSD",1747175240279,0.22622016,104210.0,104200.0,1.09951556]
["bitfinex","BTCUSD",1747175240676,0.22622016,104210.0,104200.0,1.08991882]
["bitfinex","BTCUSD",1747175243336,0.22622016,104210.0,104200.0,0.89798025]
["bitfinex","BTCUSD",1747175243543,0.22622016,104210.0,104200.0,0.88838333]
["bitfinex","BTCUSD",1747175244739,0.22622016,104210.0,104200.0,0.77538455]
["bitfinex","BTCUSD",1747175244978,0.22622016,104210.0,104200.0,0.37870783]
["bitfinex","BTCUSD",1747175244979,0.32352956,104210.0,104200.0,0.37870783]
["bitfinex","BTCUSD",1747175245564,0.32352956,104210.0,104200.0,0.3646522]
["bitfinex","BTCUSD",1747175245811,0.32352956,104210.0,104200.0,0.0246522]
["bitfinex","BTCUSD",1747175246011,0.32352956,104210.0,104200.0,0.00299919]
["bitfinex","BTCUSD",1747175246212,0.32352956,104210.0,104200.0,0.34299919]
["bitfinex","BTCUSD",1747175247280,0.32352956,104210.0,104200.0,0.36440118]
["bitfinex","BTCUSD",1747175248645,0.32352956,104210.0,104200.0,0.34299919]
["bitfinex","BTCUSD",1747175249083,0.32352956,104210.0,104200.0,0.34299938]
["bitfinex","BTCUSD",1747175250148,0.33807041,104210.0,104200.0,0.00299938]
["bitfinex","BTCUSD",1747175251100,0.20153531,104200.0,104190.0,0.36157722]
["bitfinex","BTCUSD",1747175251305,0.33034471,104200.0,104190.0,0.36157722]
["bitfinex","BTCUSD",1747175251929,0.33034471,104200.0,104190.0,0.36457666]
["bitfinex","BTCUSD",1747175252134,0.33134471,104200.0,104190.0,0.36457666]
["bitfinex","BTCUSD",1747175252319,0.33234471,104200.0,104190.0,0.36457666]
["bitfinex","BTCUSD",1747175253554,0.56030766,104200.0,104190.0,0.00299944]
["bitfinex","BTCUSD",1747175253955,0.41526991,104200.0,104190.0,0.00299944]
["bitfinex","BTCUSD",1747175254166,0.24759551,104190.0,104180.0,0.01961437]
["bitfinex","BTCUSD",1747175254379,0.72435322,104190.0,104180.0,0.01961437]
["bitfinex","BTCUSD",1747175254651,0.70302266,104190.0,104180.0,0.01961437]
["bitfinex","BTCUSD",1747175254773,0.80033206,104190.0,104180.0,0.01961437]
["bitfinex","BTCUSD",1747175254985,0.65529431,104190.0,104180.0,0.01961437]
["bitfinex","BTCUSD",1747175255262,0.80033206,104190.0,104180.0,0.01961437]
["bitfinex","BTCUSD",1747175255476,0.80233206,104190.0,104180.0,0.01961437]
["bitfinex","BTCUSD",1747175255649,0.22573343,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747175255865,0.49928058,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747175256614,0.35424283,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747175257027,0.71636058,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747175257227,0.7926791,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747175258053,0.7936791,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747175258882,0.7946791,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747175259127,1.0078391,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747175259410,1.1051485,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747175259825,0.88379223,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747175260714,0.35624283,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747175261351,0.34170198,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747175262628,0.34170198,104170.0,104160.0,0.22335627]
["bitfinex","BTCUSD",1747175263288,0.34170198,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747175263500,0.32650198,104170.0,104160.0,0.22335627]
["bitfinex","BTCUSD",1747175265165,0.31050198,104170.0,104160.0,0.22335627]
["bitfinex","BTCUSD",1747175265644,0.32550198,104170.0,104160.0,0.22335627]
["bitfinex","BTCUSD",1747175267116,0.34170198,104170.0,104160.0,0.22335627]
["bitfinex","BTCUSD",1747175273557,0.34170198,104170.0,104160.0,0.22335627]
["bitfinex","BTCUSD",1747175275280,0.34170198,104170.0,104160.0,0.22635653]
["bitfinex","BTCUSD",1747175276519,0.32550198,104170.0,104160.0,0.22635653]
["bitfinex","BTCUSD",1747175276748,0.32550198,104170.0,104160.0,0.56635653]
["bitfinex","BTCUSD",1747175279311,0.34140198,104170.0,104160.0,0.56635653]
["bitfinex","BTCUSD",1747175281461,0.32550198,104170.0,104160.0,0.56635653]
["bitfinex","BTCUSD",1747175281885,0.34170198,104170.0,104160.0,0.34500026]
["bitfinex","BTCUSD",1747175282101,0.34170198,104170.0,104160.0,0.56635653]
["bitfinex","BTCUSD",1747175282744,0.32550198,104170.0,104160.0,0.56635653]
["bitfinex","BTCUSD",1747175283529,0.34170198,104170.0,104160.0,0.34500026]
["bitfinex","BTCUSD",1747175283751,0.34170198,104170.0,104160.0,0.56635653]
["bitfinex","BTCUSD",1747175284783,0.34170198,104170.0,104160.0,0.34500026]
["bitfinex","BTCUSD",1747175284984,0.34170198,104170.0,104160.0,0.56635653]
["bitfinex","BTCUSD",1747175287093,0.24439258,104170.0,104160.0,0.56635653]
["bitfinex","BTCUSD",1747175287313,0.22819258,104170.0,104160.0,0.7877128]
["bitfinex","BTCUSD",1747175290403,0.21319258,104170.0,104160.0,0.99892602]
["bitfinex","BTCUSD",1747175290629,0.21319258,104170.0,104160.0,1.01432621]
["bitfinex","BTCUSD",1747175291742,0.01159895,104170.0,104160.0,1.46832641]
["bitfinex","BTCUSD",1747175291970,0.0499965,104170.0,104160.0,1.4683266]
["bitfinex","BTCUSD",1747175292193,0.0499965,104170.0,104160.0,1.47792666]
["bitfinex","BTCUSD",1747175292411,0.24199035,104170.0,104160.0,1.47792666]
["bitfinex","BTCUSD",1747175292905,0.23999035,104170.0,104160.0,1.47492666]
["bitfinex","BTCUSD",1747175293123,0.24099035,104170.0,104160.0,1.47492666]
["bitfinex","BTCUSD",1747175293983,0.24099035,104170.0,104160.0,1.47792666]
["bitfinex","BTCUSD",1747175294182,0.03939681,104170.0,104160.0,1.47792601]
["bitfinex","BTCUSD",1747175294399,0.04899641,104170.0,104160.0,1.46832605]
["bitfinex","BTCUSD",1747175294598,0.04899715,104170.0,104160.0,1.46832605]
["bitfinex","BTCUSD",1747175294820,0.04999715,104170.0,104160.0,1.47232605]
["bitfinex","BTCUSD",1747175295012,0.04999715,104170.0,104160.0,1.50436502]
["bitfinex","BTCUSD",1747175295222,0.04999715,104170.0,104160.0,1.47232605]
["bitfinex","BTCUSD",1747175295843,0.04039737,104170.0,104160.0,1.48192601]
["bitfinex","BTCUSD",1747175296101,0.04999706,104170.0,104160.0,1.47232605]
["bitfinex","BTCUSD",1747175296314,0.03079777,104170.0,104160.0,1.47232605]
["bitfinex","BTCUSD",1747175296538,0.02119799,104170.0,104160.0,1.48192601]
["bitfinex","BTCUSD",1747175296660,0.01159886,104170.0,104160.0,1.48192601]
["bitfinex","BTCUSD",1747175296901,0.01919615,104180.0,104170.0,0.3873975]
["bitfinex","BTCUSD",1747175297117,0.02879446,104180.0,104170.0,1.03170321]
["bitfinex","BTCUSD",1747175297325,0.04799162,104180.0,104170.0,0.80074817]
["bitfinex","BTCUSD",1747175297533,0.04799162,104180.0,104170.0,0.80734721]
["bitfinex","BTCUSD",1747175297745,0.04799162,104180.0,104170.0,0.81034747]
["bitfinex","BTCUSD",1747175298361,0.04899162,104180.0,104170.0,0.81434747]
["bitfinex","BTCUSD",1747175298646,0.04899162,104180.0,104170.0,0.81734747]
["bitfinex","BTCUSD",1747175298897,0.04899162,104180.0,104170.0,0.84938644]
["bitfinex","BTCUSD",1747175299042,0.24096778,104180.0,104170.0,0.80774843]
["bitfinex","BTCUSD",1747175299259,0.22177135,104180.0,104170.0,0.78254948]
["bitfinex","BTCUSD",1747175299466,0.22177135,104180.0,104170.0,0.57135653]
["bitfinex","BTCUSD",1747175299694,0.23367419,104180.0,104170.0,1.00123653]
["bitfinex","BTCUSD",1747175301578,0.21807419,104180.0,104170.0,1.2124293]
["bitfinex","BTCUSD",1747175302025,0.01059831,104180.0,104170.0,1.23762834]
["bitfinex","BTCUSD",1747175302242,0.03939295,104180.0,104170.0,1.23762834]
["bitfinex","BTCUSD",1747175302479,0.04899153,104180.0,104170.0,1.23762834]
["bitfinex","BTCUSD",1747175303435,0.02979446,104180.0,104170.0,1.23762834]
["bitfinex","BTCUSD",1747175303655,0.03939304,104180.0,104170.0,1.23762834]
["bitfinex","BTCUSD",1747175304618,0.03939295,104180.0,104170.0,1.23762834]
["bitfinex","BTCUSD",1747175305678,0.03939295,104180.0,104170.0,1.23462808]
["bitfinex","BTCUSD",1747175306924,0.01059794,104180.0,104170.0,1.45898435]
["bitfinex","BTCUSD",1747175307146,0.00959729,104190.0,104180.0,0.58585208]
["bitfinex","BTCUSD",1747175307359,0.23034654,104190.0,104180.0,1.00346687]
["bitfinex","BTCUSD",1747175307630,0.23034654,104190.0,104180.0,1.01306518]
["bitfinex","BTCUSD",1747175308058,0.03838954,104190.0,104180.0,1.0226633]
["bitfinex","BTCUSD",1747175308265,0.03838954,104190.0,104180.0,1.0381633]
["bitfinex","BTCUSD",1747175308448,0.03838954,104190.0,104180.0,1.0411633]
["bitfinex","BTCUSD",1747175310269,0.02879188,104190.0,104180.0,1.0411633]
["bitfinex","BTCUSD",1747175310505,0.00959702,104190.0,104180.0,1.02196567]
["bitfinex","BTCUSD",1747175310957,0.00959702,104190.0,104180.0,1.03601858]
["bitfinex","BTCUSD",1747175311891,0.01919284,104200.0,104190.0,0.56074943]
["bitfinex","BTCUSD",1747175312115,0.02878958,104200.0,104190.0,1.43010197]
["bitfinex","BTCUSD",1747175312343,0.02878949,104200.0,104190.0,1.43010197]
["bitfinex","BTCUSD",1747175313030,0.02878949,104200.0,104190.0,1.43110197]
["bitfinex","BTCUSD",1747175313269,0.24632489,104200.0,104190.0,1.42150486]
["bitfinex","BTCUSD",1747175313494,0.24632489,104200.0,104190.0,1.42350486]
["bitfinex","BTCUSD",1747175313719,0.04478949,104200.0,104190.0,1.44269954]
["bitfinex","BTCUSD",1747175314580,0.04478958,104200.0,104190.0,1.44269954]
["bitfinex","BTCUSD",1747175314788,0.03519284,104200.0,104190.0,1.44269954]
["bitfinex","BTCUSD",1747175315009,0.04478958,104200.0,104190.0,1.44269954]
["bitfinex","BTCUSD",1747175315774,0.03519284,104200.0,104190.0,1.44269954]
["bitfinex","BTCUSD",1747175316766,0.04478949,104200.0,104190.0,1.44269954]
["bitfinex","BTCUSD",1747175317616,0.05438623,104200.0,104190.0,1.44269954]
["bitfinex","BTCUSD",1747175318050,0.04478949,104200.0,104190.0,1.44269954]
["bitfinex","BTCUSD",1747175318466,0.03519284,104200.0,104190.0,1.44269954]
["bitfinex","BTCUSD",1747175318902,0.04478958,104200.0,104190.0,1.44269954]
["bitfinex","BTCUSD",1747175319317,0.03519284,104200.0,104190.0,1.44269954]
["bitfinex","BTCUSD",1747175319525,0.03519265,104200.0,104190.0,1.44269954]
["bitfinex","BTCUSD",1747175319942,0.0447893,104200.0,104190.0,1.44269954]
["bitfinex","BTCUSD",1747175320397,0.04478921,104200.0,104190.0,1.44269954]
["bitfinex","BTCUSD",1747175320617,0.24632452,104200.0,104190.0,1.43310234]
["bitfinex","BTCUSD",1747175320861,0.04478921,104200.0,104190.0,1.44269972]
["bitfinex","BTCUSD",1747175321068,0.26172452,104200.0,104190.0,1.44269972]
["bitfinex","BTCUSD",1747175321257,0.06018921,104200.0,104190.0,1.45229692]
["bitfinex","BTCUSD",1747175321478,0.06978595,104200.0,104190.0,1.29958414]
["bitfinex","BTCUSD",1747175322718,0.07938278,104200.0,104190.0,1.29958414]
["bitfinex","BTCUSD",1747175323363,0.06978595,104200.0,104190.0,1.29958414]
["bitfinex","BTCUSD",1747175325939,0.05438567,104200.0,104190.0,1.29958414]
["bitfinex","BTCUSD",1747175326354,0.06958567,104200.0,104190.0,1.29958414]
["bitfinex","BTCUSD",1747175326930,0.06958567,104200.0,104190.0,1.29758414]
["bitfinex","BTCUSD",1747175327350,0.06958567,104200.0,104190.0,1.29858414]
["bitfinex","BTCUSD",1747175327628,0.06958567,104200.0,104190.0,1.30058414]
["bitfinex","BTCUSD",1747175330549,0.06958558,104200.0,104190.0,1.30058414]
["bitfinex","BTCUSD",1747175330920,0.07918232,104200.0,104190.0,1.30058414]
["bitfinex","BTCUSD",1747175340123,0.06958558,104200.0,104190.0,1.30058414]
["bitfinex","BTCUSD",1747175341823,0.07918232,104200.0,104190.0,1.30058414]
["bitfinex","BTCUSD",1747175342035,0.07918305,104200.0,104190.0,1.30058414]
["bitfinex","BTCUSD",1747175342244,0.06958622,104200.0,104190.0,1.30058414]
["bitfinex","BTCUSD",1747175343538,0.05998948,104200.0,104190.0,1.30058414]
["bitfinex","BTCUSD",1747175347958,0.05039283,104200.0,104190.0,1.30058414]
["bitfinex","BTCUSD",1747175348210,0.05998948,104200.0,104190.0,1.30058414]
["bitfinex","BTCUSD",1747175349060,0.06958622,104200.0,104190.0,1.30058414]
["bitfinex","BTCUSD",1747175349272,0.05998948,104200.0,104190.0,1.30058414]
["bitfinex","BTCUSD",1747175349502,0.06958622,104200.0,104190.0,1.30058414]
["bitfinex","BTCUSD",1747175349719,0.05998939,104200.0,104190.0,1.30058414]
["bitfinex","BTCUSD",1747175350185,0.05998903,104200.0,104190.0,1.30058414]
["bitfinex","BTCUSD",1747175350403,0.05039247,104200.0,104190.0,1.30058414]
["bitfinex","BTCUSD",1747175350642,0.05998893,104200.0,104190.0,1.30058414]
["bitfinex","BTCUSD",1747175351430,0.0312,104200.0,104190.0,1.30058414]
["bitfinex","BTCUSD",1747175351648,0.02118768,104230.0,104220.0,0.55109144]
["bitfinex","BTCUSD",1747175351874,0.00959269,104240.0,104230.0,0.54147666]
["bitfinex","BTCUSD",1747175352155,0.04408137,104240.0,104230.0,0.84107077]
["bitfinex","BTCUSD",1747175352390,0.002,104250.0,104230.0,0.84107049]
["bitfinex","BTCUSD",1747175352611,0.02559725,104250.0,104240.0,1.26248312]
["bitfinex","BTCUSD",1747175352824,0.21744377,104250.0,104240.0,1.25289071]
["bitfinex","BTCUSD",1747175353041,0.21103052,104250.0,104240.0,1.27431773]
["bitfinex","BTCUSD",1747175353495,0.01918336,104250.0,104240.0,1.30790521]
["bitfinex","BTCUSD",1747175353716,0.23021406,104250.0,104240.0,1.44331249]
["bitfinex","BTCUSD",1747175353937,0.23021406,104250.0,104240.0,1.45290527]
["bitfinex","BTCUSD",1747175354155,0.22062247,104250.0,104240.0,1.28871974]
["bitfinex","BTCUSD",1747175354375,0.01918418,104250.0,104240.0,1.29831243]
["bitfinex","BTCUSD",1747175354613,0.23342309,104260.0,104250.0,0.53184652]
["bitfinex","BTCUSD",1747175354821,0.22383196,104260.0,104250.0,0.48499988]
["bitfinex","BTCUSD",1747175356155,0.23583196,104260.0,104250.0,0.48599988]
["bitfinex","BTCUSD",1747175356598,0.23583196,104260.0,104250.0,0.69019988]
["bitfinex","BTCUSD",1747175356835,0.24683196,104260.0,104250.0,0.69119988]
["bitfinex","BTCUSD",1747175357305,0.24683196,104260.0,104250.0,0.83619976]
["bitfinex","BTCUSD",1747175357521,0.24683196,104260.0,104250.0,1.03763842]
["bitfinex","BTCUSD",1747175357770,0.06449076,104260.0,104250.0,1.05682205]
["bitfinex","BTCUSD",1747175358007,0.09326423,104260.0,104250.0,1.05682205]
["bitfinex","BTCUSD",1747175358239,0.28509299,104260.0,104250.0,1.04723037]
["bitfinex","BTCUSD",1747175358440,0.27309299,104260.0,104250.0,1.07826934]
["bitfinex","BTCUSD",1747175358660,0.27309299,104260.0,104250.0,1.05582223]
["bitfinex","BTCUSD",1747175358867,0.27309299,104260.0,104250.0,1.04623037]
["bitfinex","BTCUSD",1747175359125,0.1919098,104280.0,104270.0,0.34]
["bitfinex","BTCUSD",1747175359126,0.22055864,104280.0,104270.0,0.34]
["bitfinex","BTCUSD",1747175359366,0.24337027,104280.0,104270.0,1.02596948]
["bitfinex","BTCUSD",1747175359846,0.24337027,104280.0,104270.0,0.8809696]
["bitfinex","BTCUSD",1747175360272,0.24337027,104280.0,104270.0,0.8905599]
["bitfinex","BTCUSD",1747175360491,0.24337027,104280.0,104270.0,0.8915599]
["bitfinex","BTCUSD",1747175360692,0.23378089,104280.0,104270.0,0.89156008]
["bitfinex","BTCUSD",1747175361222,0.23378089,104280.0,104270.0,0.96722808]
["bitfinex","BTCUSD",1747175362092,0.23378089,104280.0,104270.0,0.96822808]
["bitfinex","BTCUSD",1747175362309,0.23378089,104280.0,104270.0,1.17234808]
["bitfinex","BTCUSD",1747175362551,0.23378089,104280.0,104270.0,1.1627576]
["bitfinex","BTCUSD",1747175362865,0.23378089,104280.0,104270.0,1.17234808]
["bitfinex","BTCUSD",1747175363629,0.23378089,104280.0,104270.0,1.18193847]
["bitfinex","BTCUSD",1747175363839,0.23378089,104280.0,104270.0,1.19152877]
["bitfinex","BTCUSD",1747175364748,0.23378089,104280.0,104270.0,0.97094788]
["bitfinex","BTCUSD",1747175364936,0.23378089,104280.0,104270.0,0.98053836]
["bitfinex","BTCUSD",1747175365489,0.23378089,104280.0,104270.0,0.97094788]
["bitfinex","BTCUSD",1747175365688,0.23378089,104280.0,104270.0,1.17234808]
["bitfinex","BTCUSD",1747175365901,0.23378089,104280.0,104270.0,1.18193838]
["bitfinex","BTCUSD",1747175366976,0.23378089,104280.0,104270.0,1.17234799]
["bitfinex","BTCUSD",1747175367444,0.22419133,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1747175367918,0.32150073,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1747175370099,0.32150073,104280.0,104270.0,0.001]
["bitfinex","BTCUSD",1747175370319,0.23290002,104270.0,104260.0,0.96878788]
["bitfinex","BTCUSD",1747175371972,0.24249023,104270.0,104260.0,0.96978788]
["bitfinex","BTCUSD",1747175372181,0.24249023,104270.0,104260.0,1.17120731]
["bitfinex","BTCUSD",1747175372604,0.24249023,104270.0,104260.0,1.18479853]
["bitfinex","BTCUSD",1747175375519,0.24249023,104270.0,104260.0,1.19438966]
["bitfinex","BTCUSD",1747175376187,0.24249023,104270.0,104260.0,0.85438966]
["bitfinex","BTCUSD",1747175378034,0.24249023,104270.0,104260.0,1.19438966]
["bitfinex","BTCUSD",1747175379387,0.24249023,104270.0,104260.0,0.97378788]
["bitfinex","BTCUSD",1747175379583,0.22330972,104270.0,104260.0,0.97378788]
["bitfinex","BTCUSD",1747175379983,0.22330972,104270.0,104260.0,1.165616]
["bitfinex","BTCUSD",1747175381349,0.22330972,104270.0,104260.0,1.23462626]
["bitfinex","BTCUSD",1747175381645,0.22330972,104270.0,104260.0,1.04279814]
["bitfinex","BTCUSD",1747175382078,0.22330972,104270.0,104260.0,0.89795907]
["bitfinex","BTCUSD",1747175382840,0.22330972,104270.0,104260.0,0.75312]
["bitfinex","BTCUSD",1747175383045,0.22330972,104270.0,104260.0,0.89795907]
["bitfinex","BTCUSD",1747175383898,0.22330972,104270.0,104260.0,1.04279814]
["bitfinex","BTCUSD",1747175400437,0.22330972,104270.0,104260.0,0.63467814]
["bitfinex","BTCUSD",1747175400713,0.22330972,104270.0,104260.0,0.345]
["bitfinex","BTCUSD",1747175400714,0.32061912,104270.0,104260.0,0.345]
["bitfinex","BTCUSD",1747175400860,0.32061912,104270.0,104260.0,0.005]
["bitfinex","BTCUSD",1747175401306,0.32061912,104270.0,104260.0,0.14983907]
["bitfinex","BTCUSD",1747175402974,0.32061912,104270.0,104260.0,0.14883907]
["bitfinex","BTCUSD",1747175403190,0.32161912,104270.0,104260.0,0.14883907]
["bitfinex","BTCUSD",1747175403406,0.32161912,104270.0,104260.0,0.14483907]
["bitfinex","BTCUSD",1747175403854,0.32161912,104270.0,104260.0,0.14783907]
["bitfinex","BTCUSD",1747175410440,0.23291934,104260.0,104250.0,0.46867828]
["bitfinex","BTCUSD",1747175410634,0.23291934,104260.0,104250.0,0.61351735]
["bitfinex","BTCUSD",1747175412499,0.23291934,104260.0,104250.0,0.61451735]
["bitfinex","BTCUSD",1747175412913,0.23291934,104260.0,104250.0,0.61751735]
["bitfinex","BTCUSD",1747175417789,0.21101047,104260.0,104250.0,0.76235642]
["bitfinex","BTCUSD",1747175418029,0.20141934,104260.0,104250.0,0.61751735]
["bitfinex","BTCUSD",1747175418759,0.21721934,104260.0,104250.0,0.61751735]
["bitfinex","BTCUSD",1747175419649,0.20141934,104260.0,104250.0,0.61751735]
["bitfinex","BTCUSD",1747175420285,0.21671934,104260.0,104250.0,0.61751735]
["bitfinex","BTCUSD",1747175422633,0.21671934,104260.0,104250.0,0.80936387]
["bitfinex","BTCUSD",1747175422821,0.20141934,104260.0,104250.0,0.81895619]
["bitfinex","BTCUSD",1747175422964,0.20141934,104260.0,104250.0,0.61751735]
["bitfinex","BTCUSD",1747175423856,0.21741934,104260.0,104250.0,0.61751735]
["bitfinex","BTCUSD",1747175424258,0.20141934,104260.0,104250.0,0.81895619]
["bitfinex","BTCUSD",1747175424501,0.20141934,104260.0,104250.0,0.98297963]
["bitfinex","BTCUSD",1747175424719,0.01918152,104260.0,104250.0,1.0087703]
["bitfinex","BTCUSD",1747175425149,0.02877255,104260.0,104250.0,1.0087703]
["bitfinex","BTCUSD",1747175425388,0.2527807,104270.0,104260.0,0.55101028]
["bitfinex","BTCUSD",1747175425623,0.2527807,104270.0,104260.0,1.04420851]
["bitfinex","BTCUSD",1747175425624,0.22057988,104270.0,104260.0,1.04420851]
["bitfinex","BTCUSD",1747175425880,0.23017027,104270.0,104260.0,1.05379936]
["bitfinex","BTCUSD",1747175426084,0.23976075,104270.0,104260.0,1.05379936]
["bitfinex","BTCUSD",1747175426291,0.23976075,104270.0,104260.0,1.04420851]
["bitfinex","BTCUSD",1747175426521,0.24547091,104270.0,104260.0,0.54552]
["bitfinex","BTCUSD",1747175426779,0.24249059,104270.0,104260.0,1.04620869]
["bitfinex","BTCUSD",1747175427025,0.22729059,104270.0,104260.0,1.0558]
["bitfinex","BTCUSD",1747175427450,0.21199059,104270.0,104260.0,1.06539094]
["bitfinex","BTCUSD",1747175433048,0.3308096,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747175433518,0.49018952,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747175433746,0.34535045,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747175434200,0.38148298,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747175435240,0.34535045,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747175442025,0.3308096,104270.0,104260.0,0.22282702]
["bitfinex","BTCUSD",1747175442232,0.3308096,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747175442671,0.34535045,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747175444426,0.21103052,104250.0,104240.0,0.24144992]
["bitfinex","BTCUSD",1747175444639,0.34103992,104250.0,104240.0,0.24144992]
["bitfinex","BTCUSD",1747175445855,0.34103992,104250.0,104240.0,0.24644992]
["bitfinex","BTCUSD",1747175449811,0.22753052,104250.0,104240.0,0.46727694]
["bitfinex","BTCUSD",1747175450037,0.21103052,104250.0,104240.0,0.49897694]
["bitfinex","BTCUSD",1747175450696,0.21103052,104250.0,104240.0,0.69084186]
["bitfinex","BTCUSD",1747175450914,0.21103052,104250.0,104240.0,0.7004351]
["bitfinex","BTCUSD",1747175451107,0.20143866,104250.0,104240.0,0.49897694]
["bitfinex","BTCUSD",1747175452203,0.20143866,104250.0,104240.0,0.48357694]
["bitfinex","BTCUSD",1747175452457,0.23373866,104250.0,104240.0,0.26391694]
["bitfinex","BTCUSD",1747175452675,0.23373866,104250.0,104240.0,0.67047694]
["bitfinex","BTCUSD",1747175456727,0.21783866,104250.0,104240.0,0.67047694]
["bitfinex","BTCUSD",1747175457383,0.23323866,104250.0,104240.0,0.67047694]
["bitfinex","BTCUSD",1747175459332,0.23323866,104250.0,104240.0,0.73945474]
["bitfinex","BTCUSD",1747175461004,0.33054806,104250.0,104240.0,0.02842702]
["bitfinex","BTCUSD",1747175461237,0.33054806,104250.0,104240.0,0.007]
["bitfinex","BTCUSD",1747175461238,0.69319132,104250.0,104240.0,0.007]
["bitfinex","BTCUSD",1747175461491,0.93540313,104250.0,104240.0,0.007]
["bitfinex","BTCUSD",1747175461692,0.38627342,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747175461913,0.70132367,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747175462335,0.55642126,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747175462548,0.70132367,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747175463019,0.70132367,104230.0,104220.0,0.004]
["bitfinex","BTCUSD",1747175463237,0.79863307,104230.0,104220.0,0.004]
["bitfinex","BTCUSD",1747175463453,0.5742967,104230.0,104220.0,0.004]
["bitfinex","BTCUSD",1747175463660,0.55638126,104230.0,104220.0,0.004]
["bitfinex","BTCUSD",1747175463876,0.55738126,104230.0,104220.0,0.004]
["bitfinex","BTCUSD",1747175464383,0.55742126,104230.0,104220.0,0.004]
["bitfinex","BTCUSD",1747175468109,0.7784967,104230.0,104220.0,0.004]
["bitfinex","BTCUSD",1747175468306,0.8858061,104230.0,104220.0,0.004]
["bitfinex","BTCUSD",1747175469183,0.5852967,104230.0,104220.0,0.004]
["bitfinex","BTCUSD",1747175469400,0.9918167,104230.0,104220.0,0.004]
["bitfinex","BTCUSD",1747175471201,1.3418167,104230.0,104220.0,0.004]
["bitfinex","BTCUSD",1747175472138,1.3408167,104230.0,104220.0,0.004]
["bitfinex","BTCUSD",1747175472370,1.3408167,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747175472590,0.24301152,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747175472826,0.96791636,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747175473322,0.74684092,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747175473771,1.08684092,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747175473990,2.02985721,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747175474195,2.08847051,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747175474857,2.12747051,104210.0,104200.0,0.005]
["bitfinex","BTCUSD",1747175476244,2.12747051,104210.0,104200.0,0.0116842]
["bitfinex","BTCUSD",1747175476527,2.16557051,104210.0,104200.0,0.0116842]
["bitfinex","BTCUSD",1747175478465,1.68276177,104210.0,104200.0,0.0116842]
["bitfinex","BTCUSD",1747175478814,1.87134092,104210.0,104200.0,0.0116842]
["bitfinex","BTCUSD",1747175479004,1.54588177,104210.0,104200.0,0.0116842]
["bitfinex","BTCUSD",1747175479247,1.76695721,104210.0,104200.0,0.0116842]
["bitfinex","BTCUSD",1747175479834,1.54588177,104210.0,104200.0,0.0116842]
["bitfinex","BTCUSD",1747175480045,1.59441673,104210.0,104200.0,0.0116842]
["bitfinex","BTCUSD",1747175481636,1.81549217,104210.0,104200.0,0.0116842]
["bitfinex","BTCUSD",1747175481873,1.82549217,104210.0,104200.0,0.0116842]
["bitfinex","BTCUSD",1747175482091,2.16549217,104210.0,104200.0,0.0116842]
["bitfinex","BTCUSD",1747175492115,2.17549217,104210.0,104200.0,0.0116842]
["bitfinex","BTCUSD",1747175493320,2.11695721,104210.0,104200.0,0.0116842]
["bitfinex","BTCUSD",1747175493548,2.11651721,104210.0,104200.0,0.0116842]
["bitfinex","BTCUSD",1747175495944,2.10651721,104210.0,104200.0,0.0116842]
["bitfinex","BTCUSD",1747175496292,2.05841721,104210.0,104200.0,0.0116842]
["bitfinex","BTCUSD",1747175501409,1.65233721,104210.0,104200.0,0.0116842]
["bitfinex","BTCUSD",1747175501831,1.83722177,104210.0,104200.0,0.0116842]
["bitfinex","BTCUSD",1747175502118,1.09126177,104210.0,104200.0,0.0116842]
["bitfinex","BTCUSD",1747175502330,1.46532177,104210.0,104200.0,0.0116842]
["bitfinex","BTCUSD",1747175504674,0.00959858,104180.0,104170.0,0.41231999]
["bitfinex","BTCUSD",1747175504863,0.2988834,104180.0,104170.0,0.22107544]
["bitfinex","BTCUSD",1747175505337,0.20159345,104170.0,104160.0,0.85914332]
["bitfinex","BTCUSD",1747175505530,0.20159345,104170.0,104160.0,1.08021876]
["bitfinex","BTCUSD",1747175506220,0.02019652,104180.0,104170.0,0.22079162]
["bitfinex","BTCUSD",1747175506451,0.23136892,104180.0,104170.0,0.43226802]
["bitfinex","BTCUSD",1747175506697,0.23136892,104180.0,104170.0,0.77226802]
["bitfinex","BTCUSD",1747175506939,0.23136892,104180.0,104170.0,0.78186715]
["bitfinex","BTCUSD",1747175507105,0.21217268,104180.0,104170.0,0.75606911]
["bitfinex","BTCUSD",1747175507316,0.20157419,104180.0,104170.0,0.34299982]
["bitfinex","BTCUSD",1747175507552,0.20157419,104180.0,104170.0,0.56407526]
["bitfinex","BTCUSD",1747175507741,0.20157419,104180.0,104170.0,0.58077526]
["bitfinex","BTCUSD",1747175507915,0.20257419,104180.0,104170.0,0.58177526]
["bitfinex","BTCUSD",1747175508327,0.20357419,104180.0,104170.0,0.58177526]
["bitfinex","BTCUSD",1747175513392,0.002,104180.0,104170.0,0.7833688]
["bitfinex","BTCUSD",1747175513619,0.22277126,104180.0,104170.0,0.7929684]
["bitfinex","BTCUSD",1747175513841,0.22277126,104180.0,104170.0,0.8025679]
["bitfinex","BTCUSD",1747175514501,0.21317277,104180.0,104170.0,0.8025679]
["bitfinex","BTCUSD",1747175514714,0.20357419,104180.0,104170.0,0.58177526]
["bitfinex","BTCUSD",1747175515168,0.01159794,104180.0,104170.0,0.80256707]
["bitfinex","BTCUSD",1747175515393,0.22277006,104180.0,104170.0,0.79296803]
["bitfinex","BTCUSD",1747175515988,0.23236873,104180.0,104170.0,0.80256726]
["bitfinex","BTCUSD",1747175517904,0.03079464,104180.0,104170.0,0.80256726]
["bitfinex","BTCUSD",1747175518113,0.00419794,104180.0,104170.0,0.8121663]
["bitfinex","BTCUSD",1747175518336,0.03299286,104180.0,104170.0,0.8121663]
["bitfinex","BTCUSD",1747175519678,0.04259153,104180.0,104170.0,0.8121663]
["bitfinex","BTCUSD",1747175523473,0.04259153,104180.0,104170.0,0.81203957]
["bitfinex","BTCUSD",1747175524698,0.03299286,104180.0,104170.0,0.81203957]
["bitfinex","BTCUSD",1747175524912,0.01919477,104190.0,104180.0,0.23747089]
["bitfinex","BTCUSD",1747175525150,0.19195538,104200.0,104190.0,0.0167]
["bitfinex","BTCUSD",1747175525379,0.19195538,104200.0,104190.0,0.45885088]
["bitfinex","BTCUSD",1747175525589,0.19195538,104200.0,104190.0,1.00040554]
["bitfinex","BTCUSD",1747175525815,0.19195538,104200.0,104190.0,1.01000311]
["bitfinex","BTCUSD",1747175526534,0.19195538,104200.0,104190.0,1.00040554]
["bitfinex","BTCUSD",1747175526771,0.19392016,104210.0,104200.0,0.3567]
["bitfinex","BTCUSD",1747175526985,0.19392016,104210.0,104200.0,0.98289544]
["bitfinex","BTCUSD",1747175527914,0.19392016,104210.0,104200.0,0.96619544]
["bitfinex","BTCUSD",1747175528317,0.19492016,104210.0,104200.0,0.96819544]
["bitfinex","BTCUSD",1747175529563,0.19592016,104210.0,104200.0,0.97319544]
["bitfinex","BTCUSD",1747175530242,0.22722016,104210.0,104200.0,0.77071544]
["bitfinex","BTCUSD",1747175530472,0.22722016,104210.0,104200.0,0.007]
["bitfinex","BTCUSD",1747175530661,0.32452956,104210.0,104200.0,0.007]
["bitfinex","BTCUSD",1747175530815,0.32452956,104210.0,104200.0,0.22807544]
["bitfinex","BTCUSD",1747175535410,0.32452956,104210.0,104200.0,0.007]
["bitfinex","BTCUSD",1747175536763,0.33907041,104210.0,104200.0,0.007]
["bitfinex","BTCUSD",1747175537433,0.33807041,104210.0,104200.0,0.005]
["bitfinex","BTCUSD",1747175537825,0.34407041,104210.0,104200.0,0.006]
["bitfinex","BTCUSD",1747175538266,0.34307041,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1747175538512,0.35207041,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747175539000,0.24325204,104190.0,104180.0,0.34]
["bitfinex","BTCUSD",1747175539222,0.34056144,104190.0,104180.0,0.34]
["bitfinex","BTCUSD",1747175539681,0.34056144,104190.0,104180.0,0.34299949]
["bitfinex","BTCUSD",1747175540313,0.34156144,104190.0,104180.0,0.34699949]
["bitfinex","BTCUSD",1747175541971,0.34156144,104190.0,104180.0,0.34999949]
["bitfinex","BTCUSD",1747175541972,0.34256144,104190.0,104180.0,0.34999949]
["bitfinex","BTCUSD",1747175544830,0.34256144,104190.0,104180.0,0.00999949]
["bitfinex","BTCUSD",1747175546071,0.24525204,104190.0,104180.0,0.23107493]
["bitfinex","BTCUSD",1747175546333,0.34256144,104190.0,104180.0,0.23107493]
["bitfinex","BTCUSD",1747175546585,0.34256144,104190.0,104180.0,0.00999949]
["bitfinex","BTCUSD",1747175553915,0.34256144,104190.0,104180.0,0.57107493]
["bitfinex","BTCUSD",1747175554996,0.34256144,104190.0,104180.0,0.34999949]
["bitfinex","BTCUSD",1747175558790,0.34256144,104190.0,104180.0,0.00999949]
["bitfinex","BTCUSD",1747175559020,0.34256144,104190.0,104180.0,0.007]
["bitfinex","BTCUSD",1747175560577,0.35710229,104190.0,104180.0,0.007]
["bitfinex","BTCUSD",1747175569295,0.57817773,104190.0,104180.0,0.007]
["bitfinex","BTCUSD",1747175569974,0.35710229,104190.0,104180.0,0.007]
["bitfinex","BTCUSD",1747175572212,0.24289258,104170.0,104160.0,0.36089569]
["bitfinex","BTCUSD",1747175572418,0.34020198,104170.0,104160.0,0.36389595]
["bitfinex","BTCUSD",1747175574235,0.34120198,104170.0,104160.0,0.58797139]
["bitfinex","BTCUSD",1747175574451,0.30950198,104170.0,104160.0,0.36689595]
["bitfinex","BTCUSD",1747175574670,0.31050198,104170.0,104160.0,0.60967139]
["bitfinex","BTCUSD",1747175575895,0.21319258,104170.0,104160.0,0.84034744]
["bitfinex","BTCUSD",1747175576144,0.20359335,104170.0,104160.0,0.60967139]
["bitfinex","BTCUSD",1747175579762,0.20359335,104170.0,104160.0,0.60667113]
["bitfinex","BTCUSD",1747175580038,0.20359335,104170.0,104160.0,0.609671]
["bitfinex","BTCUSD",1747175580247,0.20359335,104170.0,104160.0,0.811191]
["bitfinex","BTCUSD",1747175580690,0.20359335,104170.0,104160.0,0.794491]
["bitfinex","BTCUSD",1747175582675,0.002,104170.0,104160.0,1.25307944]
["bitfinex","BTCUSD",1747175582879,0.002,104170.0,104160.0,1.25007957]
["bitfinex","BTCUSD",1747175583078,0.002,104170.0,104160.0,2.01953573]
["bitfinex","BTCUSD",1747175583285,0.0307974,104170.0,104160.0,1.37433273]
["bitfinex","BTCUSD",1747175583491,0.02119781,104170.0,104160.0,1.40314373]
["bitfinex","BTCUSD",1747175583688,0.03079749,104170.0,104160.0,1.58537316]
["bitfinex","BTCUSD",1747175583984,0.0297974,104170.0,104160.0,1.5534294]
["bitfinex","BTCUSD",1747175584325,0.0297974,104170.0,104160.0,1.5584294]
["bitfinex","BTCUSD",1747175584519,0.0307974,104170.0,104160.0,1.5614294]
["bitfinex","BTCUSD",1747175584940,0.0403969,104170.0,104160.0,1.5614294]
["bitfinex","BTCUSD",1747175585413,0.02119808,104170.0,104160.0,1.5614294]
["bitfinex","BTCUSD",1747175585805,0.0307974,104170.0,104160.0,1.5614294]
["bitfinex","BTCUSD",1747175586035,0.0403969,104170.0,104160.0,1.5614294]
["bitfinex","BTCUSD",1747175586269,0.0307974,104170.0,104160.0,1.5614294]
["bitfinex","BTCUSD",1747175587161,0.02119808,104170.0,104160.0,1.5614294]
["bitfinex","BTCUSD",1747175587836,0.0307974,104170.0,104160.0,1.5614294]
["bitfinex","BTCUSD",1747175587973,0.02119808,104170.0,104160.0,1.5614294]
["bitfinex","BTCUSD",1747175588175,0.0307974,104170.0,104160.0,1.5614294]
["bitfinex","BTCUSD",1747175588380,0.02119808,104170.0,104160.0,1.5614294]
["bitfinex","BTCUSD",1747175588596,0.03079731,104170.0,104160.0,1.5614294]
["bitfinex","BTCUSD",1747175591509,0.04039672,104170.0,104160.0,1.5614294]
["bitfinex","BTCUSD",1747175591783,0.03079731,104170.0,104160.0,1.5614294]
["bitfinex","BTCUSD",1747175592475,0.01159904,104170.0,104160.0,1.5614294]
["bitfinex","BTCUSD",1747175592958,0.02119827,104170.0,104160.0,1.5614294]
["bitfinex","BTCUSD",1747175593630,0.01159904,104170.0,104160.0,1.5614294]
["bitfinex","BTCUSD",1747175594089,0.002,104170.0,104160.0,1.5614294]
["bitfinex","BTCUSD",1747175594337,0.00959812,104180.0,104170.0,0.57749181]
["bitfinex","BTCUSD",1747175594579,0.02879482,104180.0,104170.0,0.79856725]
["bitfinex","BTCUSD",1747175594806,0.01919633,104180.0,104170.0,1.01964269]
["bitfinex","BTCUSD",1747175595066,0.22502016,104210.0,104200.0,0.34]
["bitfinex","BTCUSD",1747175595313,0.22502016,104210.0,104200.0,0.76259544]
["bitfinex","BTCUSD",1747175595983,0.0175,104210.0,104200.0,0.97372758]
["bitfinex","BTCUSD",1747175596234,0.22270697,104210.0,104200.0,0.98332414]
["bitfinex","BTCUSD",1747175596513,0.22270761,104210.0,104200.0,1.00002414]
["bitfinex","BTCUSD",1747175596747,0.22270688,104210.0,104200.0,1.00962042]
["bitfinex","BTCUSD",1747175596978,0.24289879,104210.0,104200.0,1.01162042]
["bitfinex","BTCUSD",1747175597211,0.05097863,104210.0,104200.0,1.01162042]
["bitfinex","BTCUSD",1747175597980,0.24289879,104210.0,104200.0,1.01162042]
["bitfinex","BTCUSD",1747175598658,0.0221909,104210.0,104200.0,1.01162042]
["bitfinex","BTCUSD",1747175598880,0.003,104210.0,104200.0,1.10892982]
["bitfinex","BTCUSD",1747175599108,0.003,104210.0,104200.0,1.33000526]
["bitfinex","BTCUSD",1747175599339,0.003,104210.0,104200.0,1.76637682]
["bitfinex","BTCUSD",1747175599521,0.003,104210.0,104200.0,1.70815082]
["bitfinex","BTCUSD",1747175599723,0.01259517,104210.0,104200.0,1.70815082]
["bitfinex","BTCUSD",1747175599874,0.002,104210.0,104200.0,1.70615082]
["bitfinex","BTCUSD",1747175600234,0.01159517,104210.0,104200.0,1.64146082]
["bitfinex","BTCUSD",1747175601716,0.01259517,104210.0,104200.0,1.64146082]
["bitfinex","BTCUSD",1747175602213,0.003,104210.0,104200.0,1.64146082]
["bitfinex","BTCUSD",1747175603703,0.01259527,104210.0,104200.0,1.64146082]
["bitfinex","BTCUSD",1747175604120,0.003,104210.0,104200.0,1.64146082]
["bitfinex","BTCUSD",1747175604325,0.01259517,104210.0,104200.0,1.64146082]
["bitfinex","BTCUSD",1747175604542,0.003,104210.0,104200.0,1.64146082]
["bitfinex","BTCUSD",1747175604975,0.003,104210.0,104200.0,1.67026082]
["bitfinex","BTCUSD",1747175605175,0.01259517,104210.0,104200.0,1.67026082]
["bitfinex","BTCUSD",1747175606292,0.003,104210.0,104200.0,1.67026082]
["bitfinex","BTCUSD",1747175607210,0.003,104210.0,104200.0,1.43048682]
["bitfinex","BTCUSD",1747175607440,0.01259527,104210.0,104200.0,1.43048682]
["bitfinex","BTCUSD",1747175608478,0.003,104210.0,104200.0,1.43048682]
["bitfinex","BTCUSD",1747175608627,0.003,104210.0,104200.0,1.84500682]
["bitfinex","BTCUSD",1747175609258,0.02878424,104220.0,104210.0,0.7817825]
["bitfinex","BTCUSD",1747175609461,0.02878424,104220.0,104210.0,0.9826625]
["bitfinex","BTCUSD",1747175609680,0.22616605,104230.0,104210.0,1.19414157]
["bitfinex","BTCUSD",1747175609887,0.2549478,104230.0,104220.0,0.85412251]
["bitfinex","BTCUSD",1747175610089,0.03728713,104230.0,104220.0,0.87331166]
["bitfinex","BTCUSD",1747175610350,0.01159343,104230.0,104220.0,1.21331166]
["bitfinex","BTCUSD",1747175610488,0.01159333,104230.0,104220.0,1.23001166]
["bitfinex","BTCUSD",1747175610687,0.01959333,104230.0,104220.0,1.23001166]
["bitfinex","BTCUSD",1747175610927,0.03878064,104230.0,104220.0,1.23001166]
["bitfinex","BTCUSD",1747175611139,0.04037453,104230.0,104220.0,1.21331166]
["bitfinex","BTCUSD",1747175611786,0.04037453,104230.0,104220.0,1.21531166]
["bitfinex","BTCUSD",1747175611988,0.04037453,104230.0,104220.0,1.21731166]
["bitfinex","BTCUSD",1747175613294,0.05567453,104230.0,104220.0,1.21731166]
["bitfinex","BTCUSD",1747175613874,0.04608064,104230.0,104220.0,1.23143839]
["bitfinex","BTCUSD",1747175614089,0.03078064,104230.0,104220.0,1.23143839]
["bitfinex","BTCUSD",1747175614330,0.02118685,104230.0,104220.0,1.23143839]
["bitfinex","BTCUSD",1747175614514,0.03078083,104230.0,104220.0,1.23143839]
["bitfinex","BTCUSD",1747175614730,0.02118685,104230.0,104220.0,1.23143839]
["bitfinex","BTCUSD",1747175615074,0.03078055,104230.0,104220.0,1.23143839]
["bitfinex","BTCUSD",1747175616193,0.02118685,104230.0,104220.0,1.23143839]
["bitfinex","BTCUSD",1747175618028,0.02118685,104230.0,104220.0,1.02034676]
["bitfinex","BTCUSD",1747175618254,0.02118685,104230.0,104220.0,1.2122485]
["bitfinex","BTCUSD",1747175618662,0.03078055,104230.0,104220.0,1.23143839]
["bitfinex","BTCUSD",1747175618872,0.03718685,104230.0,104220.0,1.23143839]
["bitfinex","BTCUSD",1747175619502,0.04678055,104230.0,104220.0,1.23143839]
["bitfinex","BTCUSD",1747175619712,0.04678055,104230.0,104220.0,1.64587839]
["bitfinex","BTCUSD",1747175619930,0.03078055,104230.0,104220.0,1.64587839]
["bitfinex","BTCUSD",1747175620626,0.02118685,104230.0,104220.0,1.64587839]
["bitfinex","BTCUSD",1747175620816,0.02118685,104230.0,104220.0,1.65377839]
["bitfinex","BTCUSD",1747175620817,0.002,104230.0,104220.0,1.65377839]
["bitfinex","BTCUSD",1747175621123,0.02118713,104230.0,104220.0,1.64587839]
["bitfinex","BTCUSD",1747175622526,0.03768713,104230.0,104220.0,1.64587839]
["bitfinex","BTCUSD",1747175622736,0.05308713,104230.0,104220.0,1.64587839]
["bitfinex","BTCUSD",1747175623309,0.05308713,104230.0,104220.0,1.34863914]
["bitfinex","BTCUSD",1747175623549,0.05308713,104230.0,104220.0,1.49355077]
["bitfinex","BTCUSD",1747175624187,0.24497046,104230.0,104220.0,1.06238999]
["bitfinex","BTCUSD",1747175624409,0.24497101,104230.0,104220.0,1.66528672]
["bitfinex","BTCUSD",1747175624635,0.24497101,104230.0,104220.0,1.67488162]
["bitfinex","BTCUSD",1747175625430,0.24497101,104230.0,104220.0,1.68447643]
["bitfinex","BTCUSD",1747175625687,0.06268074,104230.0,104220.0,1.70366549]
["bitfinex","BTCUSD",1747175625933,0.06268074,104230.0,104220.0,1.84857712]
["bitfinex","BTCUSD",1747175625934,0.002,104230.0,104220.0,1.84857712]
["bitfinex","BTCUSD",1747175626149,0.02118694,104230.0,104220.0,1.70366549]
["bitfinex","BTCUSD",1747175626368,0.03658694,104230.0,104220.0,1.70366549]
["bitfinex","BTCUSD",1747175626997,0.04618064,104230.0,104220.0,1.70366549]
["bitfinex","BTCUSD",1747175627483,0.02699333,104230.0,104220.0,1.70366549]
["bitfinex","BTCUSD",1747175627690,0.04618046,104230.0,104220.0,1.70366549]
["bitfinex","BTCUSD",1747175628822,0.03658676,104230.0,104220.0,1.70366549]
["bitfinex","BTCUSD",1747175629053,0.04618037,104230.0,104220.0,1.70366549]
["bitfinex","BTCUSD",1747175629281,0.05577416,104230.0,104220.0,1.84857712]
["bitfinex","BTCUSD",1747175630048,0.06536814,104230.0,104220.0,1.84857712]
["bitfinex","BTCUSD",1747175630181,0.08186814,104230.0,104220.0,1.84857712]
["bitfinex","BTCUSD",1747175630405,0.08186888,104230.0,104220.0,1.70366549]
["bitfinex","BTCUSD",1747175631945,0.25456517,104230.0,104220.0,1.28307643]
["bitfinex","BTCUSD",1747175632110,0.24497138,104230.0,104220.0,1.68427643]
["bitfinex","BTCUSD",1747175632333,0.2353774,104230.0,104220.0,1.68427643]
["bitfinex","BTCUSD",1747175633199,0.2353774,104230.0,104220.0,1.46358999]
["bitfinex","BTCUSD",1747175633425,0.22578333,104230.0,104220.0,1.46358999]
["bitfinex","BTCUSD",1747175633626,0.22578333,104230.0,104220.0,1.66508681]
["bitfinex","BTCUSD",1747175634042,0.22578333,104230.0,104220.0,1.68427633]
["bitfinex","BTCUSD",1747175635256,0.22578333,104230.0,104220.0,1.67468162]
["bitfinex","BTCUSD",1747175635891,0.22578333,104230.0,104220.0,1.68427633]
["bitfinex","BTCUSD",1747175640068,0.04349333,104230.0,104220.0,1.8387824]
["bitfinex","BTCUSD",1747175640278,0.01159333,104230.0,104220.0,1.96302273]
["bitfinex","BTCUSD",1747175640688,0.002,104230.0,104220.0,1.96302273]
["bitfinex","BTCUSD",1747175641122,0.01159333,104230.0,104220.0,1.96302273]
["bitfinex","BTCUSD",1747175641550,0.26193782,104240.0,104230.0,0.22066471]
["bitfinex","BTCUSD",1747175641730,0.27153106,104240.0,104230.0,0.51048797]
["bitfinex","BTCUSD",1747175642167,0.27153106,104240.0,104230.0,0.50089445]
["bitfinex","BTCUSD",1747175642374,0.24275253,104240.0,104230.0,0.33679496]
["bitfinex","BTCUSD",1747175642632,0.24275253,104240.0,104230.0,0.34638912]
["bitfinex","BTCUSD",1747175642862,0.24275253,104240.0,104230.0,0.14491163]
["bitfinex","BTCUSD",1747175643086,0.24197147,104230.0,104220.0,1.95076442]
["bitfinex","BTCUSD",1747175643301,0.24197147,104230.0,104220.0,1.3071401]
["bitfinex","BTCUSD",1747175643302,0.23237749,104230.0,104220.0,1.3071401]
["bitfinex","BTCUSD",1747175643523,0.23237749,104230.0,104220.0,1.5244899]
["bitfinex","BTCUSD",1747175643789,0.23237749,104230.0,104220.0,1.51489509]
["bitfinex","BTCUSD",1747175644237,0.23237749,104230.0,104220.0,1.66280672]
["bitfinex","BTCUSD",1747175644681,0.23237749,104230.0,104220.0,1.68976226]
["bitfinex","BTCUSD",1747175644903,0.23237749,104230.0,104220.0,1.39034401]
["bitfinex","BTCUSD",1747175644904,0.22278333,104230.0,104220.0,1.39034401]
["bitfinex","BTCUSD",1747175645119,0.22278333,104230.0,104220.0,1.28595734]
["bitfinex","BTCUSD",1747175645334,0.22278333,104230.0,104220.0,1.22659538]
["bitfinex","BTCUSD",1747175646485,0.22278333,104230.0,104220.0,0.97891313]
["bitfinex","BTCUSD",1747175646695,0.22278333,104230.0,104220.0,1.17081487]
["bitfinex","BTCUSD",1747175646881,0.22278333,104230.0,104220.0,1.18040986]
["bitfinex","BTCUSD",1747175647623,0.22278333,104230.0,104220.0,1.19000476]
["bitfinex","BTCUSD",1747175648063,0.22278333,104230.0,104220.0,1.41087116]
["bitfinex","BTCUSD",1747175648948,0.22278333,104230.0,104220.0,1.19000476]
["bitfinex","BTCUSD",1747175649183,0.22278333,104230.0,104220.0,0.97891313]
["bitfinex","BTCUSD",1747175649403,0.22278333,104230.0,104220.0,1.18040986]
["bitfinex","BTCUSD",1747175649619,0.22278333,104230.0,104220.0,1.17081487]
["bitfinex","BTCUSD",1747175650022,0.22278333,104230.0,104220.0,1.18040986]
["bitfinex","BTCUSD",1747175653478,0.22278333,104230.0,104220.0,1.19000476]
["bitfinex","BTCUSD",1747175653685,0.22278333,104230.0,104220.0,1.19959957]
["bitfinex","BTCUSD",1747175654035,0.0309,104230.0,104220.0,1.43965512]
["bitfinex","BTCUSD",1747175654259,0.0309,104230.0,104220.0,1.46661114]
["bitfinex","BTCUSD",1747175654493,0.04988547,104240.0,104230.0,0.22066471]
["bitfinex","BTCUSD",1747175654705,0.25134345,104240.0,104230.0,0.43193759]
["bitfinex","BTCUSD",1747175655829,0.25134345,104240.0,104230.0,0.4415312]
["bitfinex","BTCUSD",1747175656894,0.2609366,104240.0,104230.0,0.45112472]
["bitfinex","BTCUSD",1747175657100,0.26093724,104240.0,104230.0,0.43193759]
["bitfinex","BTCUSD",1747175657530,0.26093724,104240.0,104230.0,0.44153129]
["bitfinex","BTCUSD",1747175658172,0.26093724,104240.0,104230.0,0.4511249]
["bitfinex","BTCUSD",1747175658386,0.25134345,104240.0,104230.0,0.46071842]
["bitfinex","BTCUSD",1747175658606,0.06907177,104240.0,104230.0,0.4511249]
["bitfinex","BTCUSD",1747175658822,0.26093669,104240.0,104230.0,0.46071842]
["bitfinex","BTCUSD",1747175659514,0.26093669,104240.0,104230.0,0.4511249]
["bitfinex","BTCUSD",1747175660214,0.26093669,104240.0,104230.0,0.44353129]
["bitfinex","BTCUSD",1747175660897,0.26093669,104240.0,104230.0,0.44453129]
["bitfinex","BTCUSD",1747175661138,0.25134409,104240.0,104230.0,0.43493759]
["bitfinex","BTCUSD",1747175662675,0.24175122,104240.0,104230.0,0.43493759]
["bitfinex","BTCUSD",1747175664319,0.24175122,104240.0,104230.0,0.63513759]
["bitfinex","BTCUSD",1747175664558,0.24175122,104240.0,104230.0,0.6255438]
["bitfinex","BTCUSD",1747175664777,0.23215816,104240.0,104230.0,0.6255438]
["bitfinex","BTCUSD",1747175665328,0.23215816,104240.0,104230.0,0.54958466]
["bitfinex","BTCUSD",1747175665564,0.22256492,104240.0,104230.0,0.54958466]
["bitfinex","BTCUSD",1747175666022,0.22256492,104240.0,104230.0,0.69449192]
["bitfinex","BTCUSD",1747175666449,0.22256492,104240.0,104230.0,0.52505349]
["bitfinex","BTCUSD",1747175666693,0.22256492,104240.0,104230.0,0.34810726]
["bitfinex","BTCUSD",1747175666943,0.22256492,104240.0,104230.0,0.54782726]
["bitfinex","BTCUSD",1747175668970,0.21756492,104240.0,104230.0,0.54782726]
["bitfinex","BTCUSD",1747175680962,0.23675085,104240.0,104230.0,0.90380571]
["bitfinex","BTCUSD",1747175681178,0.24634345,104240.0,104230.0,0.91339941]
["bitfinex","BTCUSD",1747175681801,0.24634345,104240.0,104230.0,0.76849215]
["bitfinex","BTCUSD",1747175682323,0.24634345,104240.0,104230.0,0.91339941]
["bitfinex","BTCUSD",1747175682528,0.24634345,104240.0,104230.0,0.76849215]
["bitfinex","BTCUSD",1747175683283,0.23675085,104240.0,104230.0,0.54782726]
["bitfinex","BTCUSD",1747175683491,0.22715798,104240.0,104230.0,0.75889882]
["bitfinex","BTCUSD",1747175683704,0.22715798,104240.0,104230.0,0.7684928]
["bitfinex","BTCUSD",1747175685732,0.22715798,104240.0,104230.0,0.74930475]
["bitfinex","BTCUSD",1747175685873,0.21756492,104240.0,104230.0,0.74930475]
["bitfinex","BTCUSD",1747175686093,0.21756492,104240.0,104230.0,0.75889882]
["bitfinex","BTCUSD",1747175686345,0.21756492,104240.0,104230.0,0.73971059]
["bitfinex","BTCUSD",1747175686679,0.21756492,104240.0,104230.0,0.74930475]
["bitfinex","BTCUSD",1747175688760,0.21756492,104240.0,104230.0,0.75889882]
["bitfinex","BTCUSD",1747175688988,0.21756492,104240.0,104230.0,0.91340006]
["bitfinex","BTCUSD",1747175689448,0.21756492,104240.0,104230.0,0.75889882]
["bitfinex","BTCUSD",1747175689715,0.21756492,104240.0,104230.0,0.60439749]
["bitfinex","BTCUSD",1747175689933,0.21756492,104240.0,104230.0,0.74930475]
["bitfinex","BTCUSD",1747175694943,0.21756492,104240.0,104230.0,0.40292]
["bitfinex","BTCUSD",1747175695154,0.21756492,104240.0,104230.0,0.54782726]
["bitfinex","BTCUSD",1747175695834,0.21756492,104240.0,104230.0,0.33979059]
["bitfinex","BTCUSD",1747175696055,0.21756492,104240.0,104230.0,0.54678726]
["bitfinex","BTCUSD",1747175696476,0.21756492,104240.0,104230.0,0.20264]
["bitfinex","BTCUSD",1747175696705,0.21756492,104240.0,104230.0,0.34754726]
["bitfinex","BTCUSD",1747175698577,0.21756492,104240.0,104230.0,0.20264]
["bitfinex","BTCUSD",1747175698838,0.21756492,104240.0,104230.0,0.34754726]
["bitfinex","BTCUSD",1747175699367,0.21756492,104240.0,104230.0,0.20264]
["bitfinex","BTCUSD",1747175699574,0.21756492,104240.0,104230.0,0.34754726]
["bitfinex","BTCUSD",1747175708435,0.21756492,104240.0,104230.0,0.20264]
["bitfinex","BTCUSD",1747175708654,0.21756492,104240.0,104230.0,0.34754726]
["bitfinex","BTCUSD",1747175708864,0.21756492,104240.0,104230.0,0.20264]
["bitfinex","BTCUSD",1747175709062,0.21756492,104240.0,104230.0,0.34754726]
["bitfinex","BTCUSD",1747175710521,0.31487432,104240.0,104230.0,0.003]
["bitfinex","BTCUSD",1747175711176,0.31487432,104240.0,104230.0,0.343]
["bitfinex","BTCUSD",1747175711785,0.31487432,104240.0,104230.0,0.341]
["bitfinex","BTCUSD",1747175712236,0.32587432,104240.0,104230.0,0.341]
["bitfinex","BTCUSD",1747175713546,0.33587432,104240.0,104230.0,0.342]
["bitfinex","BTCUSD",1747175716046,0.33577025,104240.0,104230.0,0.342]
["bitfinex","BTCUSD",1747175716272,0.33577025,104240.0,104230.0,0.48690726]
["bitfinex","BTCUSD",1747175720882,0.33577025,104240.0,104230.0,0.342]
["bitfinex","BTCUSD",1747175722022,0.33565417,104240.0,104230.0,0.342]
["bitfinex","BTCUSD",1747175726321,0.33565417,104240.0,104230.0,0.48690726]
["bitfinex","BTCUSD",1747175728380,0.33565417,104240.0,104230.0,0.68574726]
["bitfinex","BTCUSD",1747175730223,0.32465417,104240.0,104230.0,0.68474726]
["bitfinex","BTCUSD",1747175730468,0.31465417,104240.0,104230.0,0.68374726]
["bitfinex","BTCUSD",1747175730699,0.31665417,104240.0,104230.0,0.68374726]
["bitfinex","BTCUSD",1747175736624,0.21895807,104240.0,104230.0,1.03013192]
["bitfinex","BTCUSD",1747175736790,0.21305094,104240.0,104230.0,1.03013192]
["bitfinex","BTCUSD",1747175737144,0.21305094,104240.0,104230.0,0.88522466]
["bitfinex","BTCUSD",1747175737838,0.20345807,104240.0,104230.0,0.89922466]
["bitfinex","BTCUSD",1747175738269,0.20345807,104240.0,104230.0,0.88522466]
["bitfinex","BTCUSD",1747175740317,0.20345807,104240.0,104230.0,0.87563059]
["bitfinex","BTCUSD",1747175740522,0.20345807,104240.0,104230.0,0.88522475]
["bitfinex","BTCUSD",1747175741865,0.03077853,104240.0,104230.0,1.07291339]
["bitfinex","BTCUSD",1747175742097,0.23223669,104240.0,104230.0,1.06331987]
["bitfinex","BTCUSD",1747175742325,0.23223669,104240.0,104230.0,1.07291357]
["bitfinex","BTCUSD",1747175742540,0.23223669,104240.0,104230.0,1.06331987]
["bitfinex","BTCUSD",1747175742763,0.23123669,104240.0,104230.0,1.06331987]
["bitfinex","BTCUSD",1747175743014,0.23023669,104240.0,104230.0,1.06331987]
["bitfinex","BTCUSD",1747175743257,0.23023669,104240.0,104230.0,1.06531987]
["bitfinex","BTCUSD",1747175743463,0.23023669,104240.0,104230.0,1.05131987]
["bitfinex","BTCUSD",1747175743679,0.22064409,104240.0,104230.0,1.05131987]
["bitfinex","BTCUSD",1747175744142,0.22064409,104240.0,104230.0,1.06531987]
["bitfinex","BTCUSD",1747175744772,0.00959251,104240.0,104230.0,1.83551623]
["bitfinex","BTCUSD",1747175744993,0.22009092,104250.0,104240.0,0.21105076]
["bitfinex","BTCUSD",1747175745211,0.22009092,104250.0,104240.0,1.03962528]
["bitfinex","BTCUSD",1747175745441,0.22009092,104250.0,104240.0,1.05462528]
["bitfinex","BTCUSD",1747175746299,0.22109092,104250.0,104240.0,1.05462528]
["bitfinex","BTCUSD",1747175746548,0.21149915,104250.0,104240.0,1.0300325]
["bitfinex","BTCUSD",1747175746947,0.21249915,104250.0,104240.0,1.0300325]
["bitfinex","BTCUSD",1747175748030,0.21249915,104250.0,104240.0,1.03962547]
["bitfinex","BTCUSD",1747175748469,0.21249915,104250.0,104240.0,1.05269301]
["bitfinex","BTCUSD",1747175751506,0.21249915,104250.0,104240.0,1.06228579]
["bitfinex","BTCUSD",1747175753232,0.02065164,104250.0,104240.0,1.06228579]
["bitfinex","BTCUSD",1747175753444,0.00959067,104260.0,104250.0,0.56062238]
["bitfinex","BTCUSD",1747175753661,0.23019189,104260.0,104250.0,1.03924522]
["bitfinex","BTCUSD",1747175753890,0.25290122,104260.0,104250.0,1.04883708]
["bitfinex","BTCUSD",1747175754096,0.25290122,104260.0,104250.0,1.05842885]
["bitfinex","BTCUSD",1747175754296,0.26249262,104260.0,104250.0,1.05842885]
["bitfinex","BTCUSD",1747175754879,0.26249262,104260.0,104250.0,1.05942885]
["bitfinex","BTCUSD",1747175755297,0.26249262,104260.0,104250.0,1.06042885]
["bitfinex","BTCUSD",1747175756577,0.25290186,104260.0,104250.0,1.04124532]
["bitfinex","BTCUSD",1747175756821,0.25290186,104260.0,104250.0,1.07328429]
["bitfinex","BTCUSD",1747175757031,0.25290186,104260.0,104250.0,1.05083727]
["bitfinex","BTCUSD",1747175758418,0.25290186,104260.0,104250.0,0.83021452]
["bitfinex","BTCUSD",1747175758630,0.23371952,104260.0,104250.0,0.8867461]
["bitfinex","BTCUSD",1747175758843,0.23371952,104260.0,104250.0,0.89633833]
["bitfinex","BTCUSD",1747175759420,0.23371952,104260.0,104250.0,0.90593038]
["bitfinex","BTCUSD",1747175759630,0.23371952,104260.0,104250.0,0.89633833]
["bitfinex","BTCUSD",1747175759836,0.23371952,104260.0,104250.0,1.04124559]
["bitfinex","BTCUSD",1747175760594,0.22412812,104260.0,104250.0,0.68530726]
["bitfinex","BTCUSD",1747175762196,0.22412812,104260.0,104250.0,0.68514726]
["bitfinex","BTCUSD",1747175768995,0.22412812,104260.0,104250.0,1.02190104]
["bitfinex","BTCUSD",1747175769231,0.22448864,104270.0,104260.0,0.0095914]
["bitfinex","BTCUSD",1747175769490,0.0326,104270.0,104260.0,0.68943386]
["bitfinex","BTCUSD",1747175769706,0.25317997,104270.0,104260.0,0.69902489]
["bitfinex","BTCUSD",1747175769933,0.25317997,104270.0,104260.0,0.68943386]
["bitfinex","BTCUSD",1747175770166,0.24359013,104270.0,104260.0,0.68943386]
["bitfinex","BTCUSD",1747175770405,0.23500002,104270.0,104260.0,0.68943386]
["bitfinex","BTCUSD",1747175770680,0.04135991,104270.0,104260.0,2.05498491]
["bitfinex","BTCUSD",1747175770908,0.24276011,104270.0,104260.0,1.49893865]
["bitfinex","BTCUSD",1747175771132,0.24376011,104270.0,104260.0,1.49893865]
["bitfinex","BTCUSD",1747175771851,0.24276011,104270.0,104260.0,1.49893865]
["bitfinex","BTCUSD",1747175772062,0.05095039,104270.0,104260.0,1.64484591]
["bitfinex","BTCUSD",1747175772273,0.04995039,104270.0,104260.0,1.64484591]
["bitfinex","BTCUSD",1747175772708,0.04995039,104270.0,104260.0,1.64584591]
["bitfinex","BTCUSD",1747175772924,0.04035991,104270.0,104260.0,1.64584591]
["bitfinex","BTCUSD",1747175773135,0.002,104270.0,104260.0,1.77215531]
["bitfinex","BTCUSD",1747175773353,0.03076942,104270.0,104260.0,1.77215531]
["bitfinex","BTCUSD",1747175773952,0.03076942,104270.0,104260.0,1.32183231]
["bitfinex","BTCUSD",1747175774182,0.03076942,104270.0,104260.0,2.68420331]
["bitfinex","BTCUSD",1747175774407,0.04035972,104270.0,104260.0,1.75833605]
["bitfinex","BTCUSD",1747175774627,0.04035972,104270.0,104260.0,1.69904331]
["bitfinex","BTCUSD",1747175774845,0.04035972,104270.0,104260.0,1.68030831]
["bitfinex","BTCUSD",1747175774846,0.23216944,104270.0,104260.0,1.68030831]
["bitfinex","BTCUSD",1747175775070,0.24175992,104270.0,104260.0,1.66740831]
["bitfinex","BTCUSD",1747175775297,0.0499502,104270.0,104260.0,1.66740831]
["bitfinex","BTCUSD",1747175775510,0.0499502,104270.0,104260.0,1.52250105]
["bitfinex","BTCUSD",1747175775753,0.04035972,104270.0,104260.0,1.52250105]
["bitfinex","BTCUSD",1747175775964,0.04035972,104270.0,104260.0,1.66740831]
["bitfinex","BTCUSD",1747175776179,0.03076942,104270.0,104260.0,1.66740831]
["bitfinex","BTCUSD",1747175776364,0.04035963,104270.0,104260.0,1.66740831]
["bitfinex","BTCUSD",1747175777221,0.04994993,104270.0,104260.0,1.66740831]
["bitfinex","BTCUSD",1747175777446,0.04035963,104270.0,104260.0,1.66740831]
["bitfinex","BTCUSD",1747175778753,0.04035953,104270.0,104260.0,1.66740831]
["bitfinex","BTCUSD",1747175778974,0.04035953,104270.0,104260.0,1.52250105]
["bitfinex","BTCUSD",1747175779199,0.04994974,104270.0,104260.0,1.66740831]
["bitfinex","BTCUSD",1747175779435,0.04994974,104270.0,104260.0,1.52250105]
["bitfinex","BTCUSD",1747175779565,0.07216009,104270.0,104260.0,1.65652114]
["bitfinex","BTCUSD",1747175779792,0.08175048,104270.0,104260.0,1.2699919]
["bitfinex","BTCUSD",1747175780025,0.27356093,104270.0,104260.0,1.6661119]
["bitfinex","BTCUSD",1747175780237,0.08175121,104270.0,104260.0,1.6661119]
["bitfinex","BTCUSD",1747175780445,0.07216073,104270.0,104260.0,1.6661119]
["bitfinex","BTCUSD",1747175780657,0.26397045,104270.0,104260.0,1.6661119]
["bitfinex","BTCUSD",1747175780897,0.24479032,104270.0,104260.0,1.43673164]
["bitfinex","BTCUSD",1747175781103,0.24479032,104270.0,104260.0,1.44632286]
["bitfinex","BTCUSD",1747175781312,0.24479032,104270.0,104260.0,1.45591399]
["bitfinex","BTCUSD",1747175781510,0.24479032,104270.0,104260.0,1.46550493]
["bitfinex","BTCUSD",1747175781926,0.24479032,104270.0,104260.0,1.45591399]
["bitfinex","BTCUSD",1747175782145,0.23520011,104270.0,104260.0,1.45591399]
["bitfinex","BTCUSD",1747175782346,0.23520011,104270.0,104260.0,1.47509578]
["bitfinex","BTCUSD",1747175782553,0.24479022,104270.0,104260.0,1.46550502]
["bitfinex","BTCUSD",1747175782986,0.24479022,104270.0,104260.0,1.47509596]
["bitfinex","BTCUSD",1747175784543,0.0529805,104270.0,104260.0,1.26767781]
["bitfinex","BTCUSD",1747175784754,0.0529805,104270.0,104260.0,1.79509281]
["bitfinex","BTCUSD",1747175784957,0.0529805,104270.0,104260.0,1.79509235]
["bitfinex","BTCUSD",1747175785536,0.0529805,104270.0,104260.0,1.69478035]
["bitfinex","BTCUSD",1747175785941,0.0529805,104270.0,104260.0,1.63839235]
["bitfinex","BTCUSD",1747175786164,0.06257025,104270.0,104260.0,1.63839235]
["bitfinex","BTCUSD",1747175788456,0.04338984,104270.0,104260.0,1.78329961]
["bitfinex","BTCUSD",1747175788545,0.05297986,104270.0,104260.0,1.78329961]
["bitfinex","BTCUSD",1747175788768,0.05297986,104270.0,104260.0,1.63839235]
["bitfinex","BTCUSD",1747175788991,0.06257007,104270.0,104260.0,1.63839235]
["bitfinex","BTCUSD",1747175790097,0.05297986,104270.0,104260.0,1.63839235]
["bitfinex","BTCUSD",1747175790237,0.05297986,104270.0,104260.0,1.15065783]
["bitfinex","BTCUSD",1747175790238,0.12950193,104270.0,104260.0,1.15065783]
["bitfinex","BTCUSD",1747175790469,0.24479041,104270.0,104260.0,0.73198812]
["bitfinex","BTCUSD",1747175790680,0.24479041,104270.0,104260.0,1.03139377]
["bitfinex","BTCUSD",1747175790891,0.24479041,104270.0,104260.0,1.03139395]
["bitfinex","BTCUSD",1747175791088,0.24479041,104270.0,104260.0,1.04098508]
["bitfinex","BTCUSD",1747175791293,0.24479041,104270.0,104260.0,1.05057611]
["bitfinex","BTCUSD",1747175791497,0.24479041,104270.0,104260.0,1.06016705]
["bitfinex","BTCUSD",1747175791808,0.24479041,104270.0,104260.0,1.0697579]
["bitfinex","BTCUSD",1747175792433,0.23979041,104270.0,104260.0,1.0697579]
["bitfinex","BTCUSD",1747175792629,0.23979041,104270.0,104260.0,1.4839979]
["bitfinex","BTCUSD",1747175793607,0.23979041,104270.0,104260.0,1.18459253]
["bitfinex","BTCUSD",1747175793854,0.23979041,104270.0,104260.0,1.47440705]
["bitfinex","BTCUSD",1747175794252,0.05756979,104270.0,104260.0,1.48399781]
["bitfinex","BTCUSD",1747175794494,0.03838965,104270.0,104260.0,1.51603678]
["bitfinex","BTCUSD",1747175794665,0.00958965,104270.0,104260.0,1.62890507]
["bitfinex","BTCUSD",1747175794891,0.0287696,104270.0,104260.0,1.62890507]
["bitfinex","BTCUSD",1747175795110,0.01917949,104270.0,104260.0,1.62890507]
["bitfinex","BTCUSD",1747175795302,0.03835963,104270.0,104260.0,1.62890507]
["bitfinex","BTCUSD",1747175795540,0.03835963,104270.0,104260.0,1.48399781]
["bitfinex","BTCUSD",1747175796211,0.03835953,104270.0,104260.0,1.48399781]
["bitfinex","BTCUSD",1747175796618,0.04794983,104270.0,104260.0,1.48399781]
["bitfinex","BTCUSD",1747175797409,0.07924983,104270.0,104260.0,1.48399781]
["bitfinex","BTCUSD",1747175797655,0.2614699,104270.0,104260.0,1.47440705]
["bitfinex","BTCUSD",1747175797874,0.23270002,104270.0,104260.0,1.63960264]
["bitfinex","BTCUSD",1747175798131,0.22310972,104270.0,104260.0,1.64919395]
["bitfinex","BTCUSD",1747175798605,0.22310972,104270.0,104260.0,1.65878498]
["bitfinex","BTCUSD",1747175798800,0.22310972,104270.0,104260.0,1.65878517]
["bitfinex","BTCUSD",1747175800785,0.22310972,104270.0,104260.0,1.6683763]
["bitfinex","BTCUSD",1747175801157,0.22310972,104270.0,104260.0,1.67796733]
["bitfinex","BTCUSD",1747175801442,0.22310972,104270.0,104260.0,1.6683763]
["bitfinex","BTCUSD",1747175802270,0.23270002,104270.0,104260.0,1.68755827]
["bitfinex","BTCUSD",1747175803422,0.23270002,104270.0,104260.0,1.67796733]
["bitfinex","BTCUSD",1747175804544,0.23270002,104270.0,104260.0,1.70491319]
["bitfinex","BTCUSD",1747175804760,0.23270002,104270.0,104260.0,1.71450413]
["bitfinex","BTCUSD",1747175808661,0.24229004,104270.0,104260.0,1.71450413]
["bitfinex","BTCUSD",1747175808895,0.25188052,104270.0,104260.0,1.71450358]
["bitfinex","BTCUSD",1747175809126,0.05048032,104270.0,104260.0,1.71450358]
["bitfinex","BTCUSD",1747175809796,0.06007071,104270.0,104260.0,1.71450358]
["bitfinex","BTCUSD",1747175810054,0.05047977,104270.0,104260.0,1.85941084]
["bitfinex","BTCUSD",1747175810294,0.03537977,104270.0,104260.0,1.85941084]
["bitfinex","BTCUSD",1747175810535,0.01917977,104270.0,104260.0,1.71450358]
["bitfinex","BTCUSD",1747175810790,0.00958975,104270.0,104260.0,1.85941084]
["bitfinex","BTCUSD",1747175811047,0.24267041,104280.0,104270.0,0.56058034]
["bitfinex","BTCUSD",1747175811295,0.25225997,104280.0,104270.0,0.85039486]
["bitfinex","BTCUSD",1747175811863,0.25225997,104280.0,104270.0,0.85039504]
["bitfinex","BTCUSD",1747175812285,0.25325997,104280.0,104270.0,0.85039504]
["bitfinex","BTCUSD",1747175812798,0.25425997,104280.0,104270.0,0.85039504]
["bitfinex","BTCUSD",1747175813495,0.25425997,104280.0,104270.0,0.70548778]
["bitfinex","BTCUSD",1747175813826,0.25425997,104280.0,104270.0,0.72020699]
["bitfinex","BTCUSD",1747175814241,0.25425997,104280.0,104270.0,0.72979701]
["bitfinex","BTCUSD",1747175814444,0.25325997,104280.0,104270.0,0.72979701]
["bitfinex","BTCUSD",1747175814739,0.25325997,104280.0,104270.0,0.73079701]
["bitfinex","BTCUSD",1747175814939,0.25325997,104280.0,104270.0,0.72120699]
["bitfinex","BTCUSD",1747175815184,0.25225997,104280.0,104270.0,0.71161688]
["bitfinex","BTCUSD",1747175815397,0.25225997,104280.0,104270.0,0.85652414]
["bitfinex","BTCUSD",1747175815622,0.25225997,104280.0,104270.0,0.7212069]
["bitfinex","BTCUSD",1747175815872,0.25225997,104280.0,104270.0,0.7222069]
["bitfinex","BTCUSD",1747175816524,0.25225997,104280.0,104270.0,1.06823416]
["bitfinex","BTCUSD",1747175816935,0.25225997,104280.0,104270.0,1.05864414]
["bitfinex","BTCUSD",1747175817882,0.25225997,104280.0,104270.0,0.91373688]
["bitfinex","BTCUSD",1747175818100,0.25225997,104280.0,104270.0,1.06823416]
["bitfinex","BTCUSD",1747175819346,0.02758827,104290.0,104280.0,0.22055891]
["bitfinex","BTCUSD",1747175819534,0.03841627,104290.0,104280.0,1.19316069]
["bitfinex","BTCUSD",1747175819769,0.05375245,104290.0,104280.0,1.19316069]
["bitfinex","BTCUSD",1747175819967,0.06334091,104290.0,104280.0,1.19316069]
["bitfinex","BTCUSD",1747175820368,0.06334091,104290.0,104280.0,1.04825343]
["bitfinex","BTCUSD",1747175820584,0.03501333,104300.0,104290.0,0.22053776]
["bitfinex","BTCUSD",1747175820785,0.2363556,104300.0,104290.0,0.50076428]
["bitfinex","BTCUSD",1747175821390,0.2363556,104300.0,104290.0,0.49117601]
["bitfinex","BTCUSD",1747175821601,0.2363556,104300.0,104290.0,0.50076447]
["bitfinex","BTCUSD",1747175822377,0.2373556,104300.0,104290.0,0.50076447]
["bitfinex","BTCUSD",1747175822843,0.2529556,104300.0,104290.0,0.48158746]
["bitfinex","BTCUSD",1747175823067,0.24336834,104300.0,104290.0,0.4911761]
["bitfinex","BTCUSD",1747175823580,0.2337808,104300.0,104290.0,0.4911761]
["bitfinex","BTCUSD",1747175823789,0.2347808,104300.0,104290.0,0.4911761]
["bitfinex","BTCUSD",1747175824345,0.2191808,104300.0,104290.0,0.52321507]
["bitfinex","BTCUSD",1747175824559,0.2191808,104300.0,104290.0,0.85994092]
["bitfinex","BTCUSD",1747175824560,0.0118257,104300.0,104290.0,0.85994092]
["bitfinex","BTCUSD",1747175824786,0.01182543,104300.0,104290.0,1.07318092]
["bitfinex","BTCUSD",1747175825008,0.0214126,104300.0,104290.0,2.52826158]
["bitfinex","BTCUSD",1747175825230,0.0214126,104300.0,104290.0,2.38335432]
["bitfinex","BTCUSD",1747175825446,0.02999996,104300.0,104290.0,2.38335432]
["bitfinex","BTCUSD",1747175825857,0.02999996,104300.0,104290.0,2.33473032]
["bitfinex","BTCUSD",1747175826490,0.00123853,104300.0,104290.0,2.33473032]
["bitfinex","BTCUSD",1747175826726,0.00123853,104300.0,104290.0,2.49463758]
["bitfinex","BTCUSD",1747175826930,0.01082552,104300.0,104290.0,2.34973032]
["bitfinex","BTCUSD",1747175827143,0.00982552,104300.0,104290.0,2.34973032]
["bitfinex","BTCUSD",1747175827533,0.23799661,104310.0,104300.0,0.55092954]
["bitfinex","BTCUSD",1747175827804,0.23799661,104310.0,104300.0,1.45278424]
["bitfinex","BTCUSD",1747175827979,0.24421027,104310.0,104300.0,1.45278424]
["bitfinex","BTCUSD",1747175828745,0.24421027,104310.0,104300.0,1.46237169]
["bitfinex","BTCUSD",1747175829146,0.24521027,104310.0,104300.0,1.46237169]
["bitfinex","BTCUSD",1747175829364,0.21391027,104310.0,104300.0,1.47195895]
["bitfinex","BTCUSD",1747175829566,0.003,104310.0,104300.0,1.63206621]
["bitfinex","BTCUSD",1747175829780,0.01917076,104320.0,104310.0,0.56049548]
["bitfinex","BTCUSD",1747175829999,0.01917076,104320.0,104310.0,1.06331]
["bitfinex","BTCUSD",1747175830622,0.02875637,104320.0,104310.0,1.06331]
["bitfinex","BTCUSD",1747175830844,0.0338,104330.0,104320.0,0.22047453]
["bitfinex","BTCUSD",1747175831067,0.25425311,104330.0,104320.0,0.70808905]
["bitfinex","BTCUSD",1747175831268,0.25425311,104330.0,104320.0,0.63868431]
["bitfinex","BTCUSD",1747175831466,0.26383725,104330.0,104320.0,0.63868431]
["bitfinex","BTCUSD",1747175831679,0.08172271,104330.0,104320.0,0.63868421]
["bitfinex","BTCUSD",1747175831894,0.05573784,104330.0,104320.0,0.63868421]
["bitfinex","BTCUSD",1747175832129,0.33554429,104330.0,104320.0,0.39910358]
["bitfinex","BTCUSD",1747175832344,0.25625367,104330.0,104320.0,0.61951345]
["bitfinex","BTCUSD",1747175832771,0.25625367,104330.0,104320.0,0.62909924]
["bitfinex","BTCUSD",1747175833225,0.25625367,104330.0,104320.0,0.6411938]
["bitfinex","BTCUSD",1747175834175,0.23985367,104330.0,104320.0,1.00036511]
["bitfinex","BTCUSD",1747175834387,0.23985367,104330.0,104320.0,0.9907795]
["bitfinex","BTCUSD",1747175835250,0.23026916,104330.0,104320.0,0.9907795]
["bitfinex","BTCUSD",1747175835685,0.23026916,104330.0,104320.0,1.00036511]
["bitfinex","BTCUSD",1747175836909,0.23026916,104330.0,104320.0,0.9907795]
["bitfinex","BTCUSD",1747175837096,0.22068438,104330.0,104320.0,0.9907795]
["bitfinex","BTCUSD",1747175839003,0.22068438,104330.0,104320.0,1.00036502]
["bitfinex","BTCUSD",1747175839278,0.22068438,104330.0,104320.0,1.83632202]
["bitfinex","BTCUSD",1747175839500,0.22068438,104330.0,104320.0,1.64003502]
["bitfinex","BTCUSD",1747175841159,0.22068438,104330.0,104320.0,2.05411502]
["bitfinex","BTCUSD",1747175842534,0.22068438,104330.0,104320.0,2.06370045]
["bitfinex","BTCUSD",1747175843292,0.22068438,104330.0,104320.0,2.05411502]
["bitfinex","BTCUSD",1747175843933,0.22068438,104330.0,104320.0,2.06370045]
["bitfinex","BTCUSD",1747175844174,0.23026907,104330.0,104320.0,2.0636999]
["bitfinex","BTCUSD",1747175844508,0.03856966,104330.0,104320.0,2.0636999]
["bitfinex","BTCUSD",1747175844872,0.0385691,104330.0,104320.0,2.0636999]
["bitfinex","BTCUSD",1747175845085,0.04815388,104330.0,104320.0,2.06369935]
["bitfinex","BTCUSD",1747175845306,0.24943826,104330.0,104320.0,2.05411411]
["bitfinex","BTCUSD",1747175845959,0.24943826,104330.0,104320.0,2.25899411]
["bitfinex","BTCUSD",1747175846298,0.24943826,104330.0,104320.0,2.24940878]
["bitfinex","BTCUSD",1747175846500,0.26483826,104330.0,104320.0,2.09873178]
["bitfinex","BTCUSD",1747175846672,0.26483826,104330.0,104320.0,2.07375778]
["bitfinex","BTCUSD",1747175847344,0.26483826,104330.0,104320.0,2.06087778]
["bitfinex","BTCUSD",1747175847534,0.26483826,104330.0,104320.0,1.96345678]
["bitfinex","BTCUSD",1747175848082,0.26483826,104330.0,104320.0,1.84750735]
["bitfinex","BTCUSD",1747175848370,0.26483826,104330.0,104320.0,1.80089635]
["bitfinex","BTCUSD",1747175849217,0.26483826,104330.0,104320.0,1.81048178]
["bitfinex","BTCUSD",1747175849441,0.05396855,104330.0,104320.0,1.60973878]
["bitfinex","BTCUSD",1747175849656,0.05396846,104330.0,104320.0,2.24249902]
["bitfinex","BTCUSD",1747175850785,0.05396846,104330.0,104320.0,1.92348702]
["bitfinex","BTCUSD",1747175852532,0.04438414,104330.0,104320.0,1.92348702]
["bitfinex","BTCUSD",1747175852753,0.05396855,104330.0,104320.0,1.92348702]
["bitfinex","BTCUSD",1747175852971,0.0194,104330.0,104320.0,1.92348702]
["bitfinex","BTCUSD",1747175853195,0.0401834,104340.0,104330.0,0.5604532]
["bitfinex","BTCUSD",1747175853398,0.04018331,104340.0,104330.0,1.08656897]
["bitfinex","BTCUSD",1747175853603,0.04018331,104340.0,104330.0,0.9099116]
["bitfinex","BTCUSD",1747175853604,0.0497669,104340.0,104330.0,0.9099116]
["bitfinex","BTCUSD",1747175853834,0.05935067,104340.0,104330.0,0.9099116]
["bitfinex","BTCUSD",1747175854022,0.0497669,104340.0,104330.0,1.05453]
["bitfinex","BTCUSD",1747175854342,0.06135067,104340.0,104330.0,1.05453]
["bitfinex","BTCUSD",1747175854743,0.05176671,104340.0,104330.0,1.05453]
["bitfinex","BTCUSD",1747175854884,0.07093425,104340.0,104330.0,1.06899959]
["bitfinex","BTCUSD",1747175855292,0.06135039,104340.0,104330.0,1.06899959]
["bitfinex","BTCUSD",1747175855499,0.08051802,104340.0,104330.0,1.06899959]
["bitfinex","BTCUSD",1747175855893,0.06135039,104340.0,104330.0,1.06899959]
["bitfinex","BTCUSD",1747175856336,0.08683416,104340.0,104330.0,1.06899959]
["bitfinex","BTCUSD",1747175857172,0.08683425,104340.0,104330.0,1.06899959]
["bitfinex","BTCUSD",1747175857377,0.06766671,104340.0,104330.0,1.06899959]
["bitfinex","BTCUSD",1747175857608,0.08683416,104340.0,104330.0,1.06899959]
["bitfinex","BTCUSD",1747175859526,0.0772503,104340.0,104330.0,1.06899959]
["bitfinex","BTCUSD",1747175860079,0.08683407,104340.0,104330.0,1.06899959]
["bitfinex","BTCUSD",1747175860691,0.08683407,104340.0,104330.0,0.92438119]
["bitfinex","BTCUSD",1747175860932,0.08683407,104340.0,104330.0,0.92438128]
["bitfinex","BTCUSD",1747175861143,0.09641793,104340.0,104330.0,0.9339656]
["bitfinex","BTCUSD",1747175861805,0.08683407,104340.0,104330.0,0.9339656]
["bitfinex","BTCUSD",1747175862473,0.09641803,104340.0,104330.0,1.33838128]
["bitfinex","BTCUSD",1747175862911,0.09641803,104340.0,104330.0,1.3479656]
["bitfinex","BTCUSD",1747175863454,0.08683407,104340.0,104330.0,1.3479656]
["bitfinex","BTCUSD",1747175864256,0.27851576,104340.0,104330.0,1.52243705]
["bitfinex","BTCUSD",1747175864455,0.27851576,104340.0,104330.0,1.53202174]
["bitfinex","BTCUSD",1747175864716,0.27851576,104340.0,104330.0,1.54160634]
["bitfinex","BTCUSD",1747175865287,0.27851576,104340.0,104330.0,1.55119085]
["bitfinex","BTCUSD",1747175865700,0.28809981,104340.0,104330.0,1.55119085]
["bitfinex","BTCUSD",1747175868199,0.27851641,104340.0,104330.0,1.13719085]
["bitfinex","BTCUSD",1747175869485,0.05808331,104340.0,104330.0,1.13719085]
["bitfinex","BTCUSD",1747175869628,0.05808331,104340.0,104330.0,1.2818087]
["bitfinex","BTCUSD",1747175869629,0.03616681,104340.0,104330.0,1.2818087]
["bitfinex","BTCUSD",1747175870223,0.04575049,104340.0,104330.0,1.2818087]
["bitfinex","BTCUSD",1747175870438,0.03616681,104340.0,104330.0,1.2818087]
["bitfinex","BTCUSD",1747175870662,0.017,104340.0,104330.0,1.2818087]
["bitfinex","BTCUSD",1747175870886,0.02658331,104340.0,104330.0,1.40604176]
["bitfinex","BTCUSD",1747175871096,0.02558331,104340.0,104330.0,1.42104176]
["bitfinex","BTCUSD",1747175871275,0.02558331,104340.0,104330.0,1.08204176]
["bitfinex","BTCUSD",1747175871479,0.02558331,104340.0,104330.0,1.42204176]
["bitfinex","BTCUSD",1747175871915,0.03416681,104340.0,104330.0,1.42204176]
["bitfinex","BTCUSD",1747175872211,0.03416681,104340.0,104330.0,1.42304176]
["bitfinex","BTCUSD",1747175872620,0.03416681,104340.0,104330.0,1.40804176]
["bitfinex","BTCUSD",1747175873493,0.03416681,104340.0,104330.0,2.03234676]
["bitfinex","BTCUSD",1747175874932,0.03416681,104340.0,104330.0,1.69234676]
["bitfinex","BTCUSD",1747175875985,0.03416681,104340.0,104330.0,2.03234676]
["bitfinex","BTCUSD",1747175877646,0.02458331,104340.0,104330.0,2.03234676]
["bitfinex","BTCUSD",1747175877849,0.0341669,104340.0,104330.0,2.03234676]
["bitfinex","BTCUSD",1747175878284,0.03416681,104340.0,104330.0,2.03234676]
["bitfinex","BTCUSD",1747175879173,0.04375049,104340.0,104330.0,2.03234676]
["bitfinex","BTCUSD",1747175879541,0.03416681,104340.0,104330.0,2.03234676]
["bitfinex","BTCUSD",1747175880342,0.04375049,104340.0,104330.0,2.03234676]
["bitfinex","BTCUSD",1747175880855,0.07555049,104340.0,104330.0,1.78214176]
["bitfinex","BTCUSD",1747175881089,0.07555049,104340.0,104330.0,1.7552181]
["bitfinex","BTCUSD",1747175881306,0.05905049,104340.0,104330.0,1.3811181]
["bitfinex","BTCUSD",1747175881516,0.05905049,104340.0,104330.0,2.0093731]
["bitfinex","BTCUSD",1747175881984,0.07555049,104340.0,104330.0,2.0093731]
["bitfinex","BTCUSD",1747175884545,0.07555049,104340.0,104330.0,2.4233331]
["bitfinex","BTCUSD",1747175884954,0.07555049,104340.0,104330.0,2.2777931]
["bitfinex","BTCUSD",1747175885128,0.07555049,104340.0,104330.0,2.2648831]
["bitfinex","BTCUSD",1747175885327,0.08513435,104340.0,104330.0,2.2648831]
["bitfinex","BTCUSD",1747175885737,0.08513435,104340.0,104330.0,2.2132931]
["bitfinex","BTCUSD",1747175886004,0.25764858,104340.0,104330.0,1.33326299]
["bitfinex","BTCUSD",1747175886172,0.25764858,104340.0,104330.0,1.52315705]
["bitfinex","BTCUSD",1747175886376,0.25764858,104340.0,104330.0,1.51357227]
["bitfinex","BTCUSD",1747175886563,0.25764858,104340.0,104330.0,1.31228799]
["bitfinex","BTCUSD",1747175886758,0.25764858,104340.0,104330.0,1.32187296]
["bitfinex","BTCUSD",1747175887714,0.25764858,104340.0,104330.0,1.31228799]
["bitfinex","BTCUSD",1747175890199,0.25764858,104340.0,104330.0,1.51357237]
["bitfinex","BTCUSD",1747175890420,0.25764858,104340.0,104330.0,1.31228799]
["bitfinex","BTCUSD",1747175890835,0.25764858,104340.0,104330.0,1.5039874]
["bitfinex","BTCUSD",1747175892236,0.25764858,104340.0,104330.0,1.51357237]
["bitfinex","BTCUSD",1747175892455,0.25764858,104340.0,104330.0,1.66777564]
["bitfinex","BTCUSD",1747175893375,0.2480649,104340.0,104330.0,1.45690639]
["bitfinex","BTCUSD",1747175893606,0.2480649,104340.0,104330.0,1.6486058]
["bitfinex","BTCUSD",1747175893827,0.2480649,104340.0,104330.0,1.51357237]
["bitfinex","BTCUSD",1747175894370,0.2480649,104340.0,104330.0,1.5039874]
["bitfinex","BTCUSD",1747175894914,0.2480649,104340.0,104330.0,1.51357237]
["bitfinex","BTCUSD",1747175895099,0.2480649,104340.0,104330.0,1.52315724]
["bitfinex","BTCUSD",1747175898226,0.2480649,104340.0,104330.0,1.53274193]
["bitfinex","BTCUSD",1747175898443,0.2480649,104340.0,104330.0,1.67736033]
["bitfinex","BTCUSD",1747175902559,0.2480649,104340.0,104330.0,1.66777564]
["bitfinex","BTCUSD",1747175905055,0.2480649,104340.0,104330.0,1.67736042]
["bitfinex","BTCUSD",1747175905268,0.2480649,104340.0,104330.0,1.70429683]
["bitfinex","BTCUSD",1747175906744,0.24787577,104340.0,104330.0,1.70429683]
["bitfinex","BTCUSD",1747175911199,0.25745936,104340.0,104330.0,1.72346593]
["bitfinex","BTCUSD",1747175911409,0.25745936,104340.0,104330.0,1.71388152]
["bitfinex","BTCUSD",1747175913620,0.25745936,104340.0,104330.0,1.69471205]
["bitfinex","BTCUSD",1747175913836,0.24787577,104340.0,104330.0,1.67554221]
["bitfinex","BTCUSD",1747175914680,0.24787577,104340.0,104330.0,1.68512699]
["bitfinex","BTCUSD",1747175914894,0.04356163,104340.0,104330.0,1.70429591]
["bitfinex","BTCUSD",1747175915526,0.04356163,104340.0,104330.0,2.56025491]
["bitfinex","BTCUSD",1747175916304,0.04356163,104340.0,104330.0,2.47411891]
["bitfinex","BTCUSD",1747175917284,0.03397777,104340.0,104330.0,2.47411891]
["bitfinex","BTCUSD",1747175917470,0.04356154,104340.0,104330.0,2.47411891]
["bitfinex","BTCUSD",1747175918825,0.0531454,104340.0,104330.0,2.47411891]
["bitfinex","BTCUSD",1747175919443,0.07862936,104340.0,104330.0,2.44524291]
["bitfinex","BTCUSD",1747175919703,0.09372936,104340.0,104330.0,2.17057691]
["bitfinex","BTCUSD",1747175921965,0.09372936,104340.0,104330.0,1.70429591]
["bitfinex","BTCUSD",1747175922166,0.09372936,104340.0,104330.0,2.24058791]
["bitfinex","BTCUSD",1747175923597,0.2854104,104340.0,104330.0,2.24058791]
["bitfinex","BTCUSD",1747175923819,0.06272936,104340.0,104330.0,2.08391991]
["bitfinex","BTCUSD",1747175924269,0.07802936,104340.0,104330.0,2.08391991]
["bitfinex","BTCUSD",1747175924444,0.09322936,104340.0,104330.0,2.11595888]
["bitfinex","BTCUSD",1747175924585,0.09322936,104340.0,104330.0,2.08391991]
["bitfinex","BTCUSD",1747175925402,0.2849104,104340.0,104330.0,2.01108091]
["bitfinex","BTCUSD",1747175925623,0.2849104,104340.0,104330.0,1.70429591]
["bitfinex","BTCUSD",1747175925852,0.2849104,104340.0,104330.0,1.91228691]
["bitfinex","BTCUSD",1747175927466,0.28491114,104340.0,104330.0,1.90081491]
["bitfinex","BTCUSD",1747175928462,0.27532755,104340.0,104330.0,1.69259159]
["bitfinex","BTCUSD",1747175928667,0.27532755,104340.0,104330.0,1.71176051]
["bitfinex","BTCUSD",1747175933429,0.27532755,104340.0,104330.0,1.69259159]
["bitfinex","BTCUSD",1747175933636,0.26574378,104340.0,104330.0,1.69259159]
["bitfinex","BTCUSD",1747175934037,0.26574378,104340.0,104330.0,1.5575576]
["bitfinex","BTCUSD",1747175934242,0.26574378,104340.0,104330.0,1.56714192]
["bitfinex","BTCUSD",1747175934450,0.26574378,104340.0,104330.0,1.71176032]
["bitfinex","BTCUSD",1747175936219,0.06447823,104340.0,104330.0,1.71176032]
["bitfinex","BTCUSD",1747175936536,0.02439409,104340.0,104330.0,3.20900272]
["bitfinex","BTCUSD",1747175936773,0.00783087,104340.0,104330.0,3.19913672]
["bitfinex","BTCUSD",1747175936975,0.02699759,104340.0,104330.0,3.19913672]
["bitfinex","BTCUSD",1747175937196,0.02699759,104340.0,104330.0,3.18353672]
["bitfinex","BTCUSD",1747175937385,0.02699759,104340.0,104330.0,3.14561772]
["bitfinex","BTCUSD",1747175937557,0.02699759,104340.0,104330.0,2.96785772]
["bitfinex","BTCUSD",1747175938189,0.02699759,104340.0,104330.0,2.73928872]
["bitfinex","BTCUSD",1747175938711,0.03658108,104340.0,104330.0,2.73928872]
["bitfinex","BTCUSD",1747175938885,0.02699749,104340.0,104330.0,2.68227172]
["bitfinex","BTCUSD",1747175939360,0.2224127,104350.0,104340.0,0.22043236]
["bitfinex","BTCUSD",1747175939495,0.2224127,104350.0,104340.0,0.50966934]
["bitfinex","BTCUSD",1747175939698,0.2543127,104350.0,104340.0,0.50966934]
["bitfinex","BTCUSD",1747175940580,0.2543127,104350.0,104340.0,0.51925293]
["bitfinex","BTCUSD",1747175940623,0.2553127,104350.0,104340.0,0.72639643]
["bitfinex","BTCUSD",1747175941028,0.2553127,104350.0,104340.0,0.70722934]
["bitfinex","BTCUSD",1747175941243,0.24572994,104350.0,104340.0,0.70722934]
["bitfinex","BTCUSD",1747175942129,0.24672994,104350.0,104340.0,0.70722934]
["bitfinex","BTCUSD",1747175942317,0.24672994,104350.0,104340.0,1.04722934]
["bitfinex","BTCUSD",1747175945551,0.24672994,104350.0,104340.0,1.46118934]
["bitfinex","BTCUSD",1747175956612,0.23714699,104350.0,104340.0,1.45160585]
["bitfinex","BTCUSD",1747175957349,0.22756395,104350.0,104340.0,1.45160585]
["bitfinex","BTCUSD",1747175957600,0.22756395,104350.0,104340.0,1.48364482]
["bitfinex","BTCUSD",1747175957829,0.22756395,104350.0,104340.0,1.45160585]
["bitfinex","BTCUSD",1747175958497,0.22756395,104350.0,104340.0,1.4374768]
["bitfinex","BTCUSD",1747175958717,0.22756395,104350.0,104340.0,1.63874189]
["bitfinex","BTCUSD",1747175960247,0.22756395,104350.0,104340.0,1.64832585]
["bitfinex","BTCUSD",1747175961216,0.22756395,104350.0,104340.0,1.23436585]
["bitfinex","BTCUSD",1747175962006,0.22756395,104350.0,104340.0,1.0235168]
["bitfinex","BTCUSD",1747175962247,0.22756395,104350.0,104340.0,1.21519784]
["bitfinex","BTCUSD",1747175962488,0.22756395,104350.0,104340.0,1.22478189]
["bitfinex","BTCUSD",1747175962941,0.22756395,104350.0,104340.0,1.03310085]
["bitfinex","BTCUSD",1747175963213,0.22756395,104350.0,104340.0,1.22478189]
["bitfinex","BTCUSD",1747175963585,0.22756395,104350.0,104340.0,1.21519784]
["bitfinex","BTCUSD",1747175963785,0.22756395,104350.0,104340.0,1.22478189]
["bitfinex","BTCUSD",1747175964997,0.22756395,104350.0,104340.0,1.0235168]
["bitfinex","BTCUSD",1747175965171,0.22756395,104350.0,104340.0,1.21519784]
["bitfinex","BTCUSD",1747175966407,0.22756395,104350.0,104340.0,1.22478189]
["bitfinex","BTCUSD",1747175967707,0.22756395,104350.0,104340.0,1.0235168]
["bitfinex","BTCUSD",1747175968348,0.22756395,104350.0,104340.0,1.21519784]
["bitfinex","BTCUSD",1747175969325,0.22756395,104350.0,104340.0,1.22478189]
["bitfinex","BTCUSD",1747175969545,0.22756395,104350.0,104340.0,1.03310085]
["bitfinex","BTCUSD",1747175970660,0.22756395,104350.0,104340.0,1.0235168]
["bitfinex","BTCUSD",1747175972384,0.22756395,104350.0,104340.0,1.0232768]
["bitfinex","BTCUSD",1747175992700,0.22756395,104350.0,104340.0,0.8777784]
["bitfinex","BTCUSD",1747175993125,0.22756395,104350.0,104340.0,0.6812184]
["bitfinex","BTCUSD",1747175993347,0.22756395,104350.0,104340.0,0.8777784]
["bitfinex","BTCUSD",1747175994016,0.22756395,104350.0,104340.0,1.0223968]
["bitfinex","BTCUSD",1747175999032,0.22756395,104350.0,104340.0,0.8258368]
["bitfinex","BTCUSD",1747175999195,0.32487335,104350.0,104340.0,0.73304]
["bitfinex","BTCUSD",1747175999355,0.32487335,104350.0,104340.0,0.8776584]
["bitfinex","BTCUSD",1747175999769,0.32487335,104350.0,104340.0,0.6812184]
["bitfinex","BTCUSD",1747175999965,0.32487335,104350.0,104340.0,0.8776584]
["bitfinex","BTCUSD",1747176000836,0.32487335,104350.0,104340.0,0.4846184]
["bitfinex","BTCUSD",1747176001041,0.32487335,104350.0,104340.0,0.6812584]
["bitfinex","BTCUSD",1747176002145,0.33384053,104350.0,104340.0,0.6812584]
["bitfinex","BTCUSD",1747176002549,0.33384053,104350.0,104340.0,0.6712584]
["bitfinex","BTCUSD",1747176008125,0.33384053,104350.0,104340.0,0.52664]
["bitfinex","BTCUSD",1747176008331,0.33384053,104350.0,104340.0,0.6712584]
["bitfinex","BTCUSD",1747176029960,0.38639685,104350.0,104340.0,0.6712584]
["bitfinex","BTCUSD",1747176031009,0.23378419,104330.0,104320.0,0.01209456]
["bitfinex","BTCUSD",1747176031230,0.33109359,104330.0,104320.0,0.01209456]
["bitfinex","BTCUSD",1747176031447,0.23382279,104310.0,104300.0,0.1466184]
["bitfinex","BTCUSD",1747176031627,0.23382279,104310.0,104300.0,0.70116864]
["bitfinex","BTCUSD",1747176032244,0.23382279,104310.0,104300.0,0.8786584]
["bitfinex","BTCUSD",1747176032468,0.23382279,104310.0,104300.0,0.3427384]
["bitfinex","BTCUSD",1747176032700,0.33113219,104310.0,104300.0,0.3427384]
["bitfinex","BTCUSD",1747176033117,0.33113219,104310.0,104300.0,0.6827384]
["bitfinex","BTCUSD",1747176033969,0.33113219,104310.0,104300.0,0.6867384]
["bitfinex","BTCUSD",1747176034177,0.33113219,104310.0,104300.0,0.8474827]
["bitfinex","BTCUSD",1747176034385,0.20132279,104310.0,104300.0,0.8474827]
["bitfinex","BTCUSD",1747176034587,0.20132279,104310.0,104300.0,0.8434827]
["bitfinex","BTCUSD",1747176034761,0.20132279,104310.0,104300.0,0.8384827]
["bitfinex","BTCUSD",1747176034969,0.20132279,104310.0,104300.0,0.8444827]
["bitfinex","BTCUSD",1747176035917,0.23382279,104310.0,104300.0,0.8444827]
["bitfinex","BTCUSD",1747176038182,0.23382279,104310.0,104300.0,0.8384827]
["bitfinex","BTCUSD",1747176038614,0.23382279,104310.0,104300.0,0.8394827]
["bitfinex","BTCUSD",1747176039041,0.23382279,104310.0,104300.0,0.8404827]
["bitfinex","BTCUSD",1747176044017,0.23382279,104310.0,104300.0,0.8304827]
["bitfinex","BTCUSD",1747176054685,0.23382279,104310.0,104300.0,0.6423627]
["bitfinex","BTCUSD",1747176058873,0.20132279,104310.0,104300.0,0.6423627]
["bitfinex","BTCUSD",1747176059079,0.20132279,104310.0,104300.0,0.86531725]
["bitfinex","BTCUSD",1747176059289,0.21090932,104310.0,104300.0,0.88449224]
["bitfinex","BTCUSD",1747176059496,0.21090932,104310.0,104300.0,0.87490488]
["bitfinex","BTCUSD",1747176059699,0.21090932,104310.0,104300.0,0.88449242]
["bitfinex","BTCUSD",1747176060054,0.21090932,104310.0,104300.0,0.90366704]
["bitfinex","BTCUSD",1747176060971,0.23008283,104310.0,104300.0,0.91325421]
["bitfinex","BTCUSD",1747176061386,0.23008283,104310.0,104300.0,0.90366704]
["bitfinex","BTCUSD",1747176061583,0.2204963,104310.0,104300.0,0.90366704]
["bitfinex","BTCUSD",1747176062751,0.2013227,104310.0,104300.0,1.03869735]
["bitfinex","BTCUSD",1747176062966,0.2013227,104310.0,104300.0,0.88449187]
["bitfinex","BTCUSD",1747176062967,0.21090932,104310.0,104300.0,0.88449187]
["bitfinex","BTCUSD",1747176066880,0.21090932,104310.0,104300.0,0.89407904]
["bitfinex","BTCUSD",1747176068481,0.21090932,104310.0,104300.0,0.88449187]
["bitfinex","BTCUSD",1747176069379,0.22049566,104310.0,104300.0,0.88449187]
["bitfinex","BTCUSD",1747176071353,0.23008237,104310.0,104300.0,0.89407895]
["bitfinex","BTCUSD",1747176071605,0.23966917,104310.0,104300.0,0.89407895]
["bitfinex","BTCUSD",1747176073499,0.047933,104310.0,104300.0,0.89407895]
["bitfinex","BTCUSD",1747176076840,0.047933,104310.0,104300.0,1.52067995]
["bitfinex","BTCUSD",1747176077187,0.047933,104310.0,104300.0,1.47065295]
["bitfinex","BTCUSD",1747176077399,0.0383462,104310.0,104300.0,1.47065295]
["bitfinex","BTCUSD",1747176077607,0.23346083,104330.0,104320.0,0.34]
["bitfinex","BTCUSD",1747176077847,0.23346083,104330.0,104320.0,0.6292368]
["bitfinex","BTCUSD",1747176078632,0.22449941,104330.0,104320.0,0.6292368]
["bitfinex","BTCUSD",1747176079417,0.23249941,104330.0,104320.0,0.6302368]
["bitfinex","BTCUSD",1747176080163,0.24349941,104330.0,104320.0,0.6312368]
["bitfinex","BTCUSD",1747176085956,0.24349941,104330.0,104320.0,0.4866184]
["bitfinex","BTCUSD",1747176086809,0.24349941,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747176087027,0.385223,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747176087689,0.39418442,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747176089460,0.34977023,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747176089963,0.34977023,104330.0,104320.0,0.4866184]
["bitfinex","BTCUSD",1747176091193,0.25246083,104330.0,104320.0,0.6312368]
["bitfinex","BTCUSD",1747176091991,0.24349941,104330.0,104320.0,0.6312368]
["bitfinex","BTCUSD",1747176100926,0.24349941,104330.0,104320.0,0.8262768]
["bitfinex","BTCUSD",1747176110862,0.24349941,104330.0,104320.0,0.53704]
["bitfinex","BTCUSD",1747176111063,0.24349941,104330.0,104320.0,0.6312368]
["bitfinex","BTCUSD",1747176111307,0.24349941,104330.0,104320.0,0.4866184]
["bitfinex","BTCUSD",1747176114072,0.24349941,104330.0,104320.0,0.6312368]
["bitfinex","BTCUSD",1747176114889,0.24349941,104330.0,104320.0,0.8256768]
["bitfinex","BTCUSD",1747176115482,0.03058469,104330.0,104320.0,1.17159878]
["bitfinex","BTCUSD",1747176115761,0.25103826,104330.0,104320.0,1.07805133]
["bitfinex","BTCUSD",1747176115964,0.25103826,104330.0,104320.0,1.08763657]
["bitfinex","BTCUSD",1747176115965,0.04975324,104330.0,104320.0,1.08763657]
["bitfinex","BTCUSD",1747176116192,0.05933811,104330.0,104320.0,1.08763657]
["bitfinex","BTCUSD",1747176116404,0.05933811,104330.0,104320.0,1.08663657]
["bitfinex","BTCUSD",1747176116405,0.04833811,104330.0,104320.0,1.08663657]
["bitfinex","BTCUSD",1747176117384,0.04033811,104330.0,104320.0,1.08563657]
["bitfinex","BTCUSD",1747176117739,0.04133811,104330.0,104320.0,1.08563657]
["bitfinex","BTCUSD",1747176118321,0.04033811,104330.0,104320.0,1.08563657]
["bitfinex","BTCUSD",1747176118525,0.04033811,104330.0,104320.0,1.08663657]
["bitfinex","BTCUSD",1747176118701,0.04033811,104330.0,104320.0,1.08763657]
["bitfinex","BTCUSD",1747176119534,0.02116855,104330.0,104320.0,1.08763657]
["bitfinex","BTCUSD",1747176119736,0.03075315,104330.0,104320.0,1.08763657]
["bitfinex","BTCUSD",1747176122263,0.03075315,104330.0,104320.0,1.07173657]
["bitfinex","BTCUSD",1747176122422,0.03075315,104330.0,104320.0,1.05573657]
["bitfinex","BTCUSD",1747176126582,0.02116855,104330.0,104320.0,1.05573657]
["bitfinex","BTCUSD",1747176126781,0.03075324,104330.0,104320.0,1.05573657]
["bitfinex","BTCUSD",1747176128216,0.03075297,104330.0,104320.0,1.58596557]
["bitfinex","BTCUSD",1747176128637,0.04033766,104330.0,104320.0,1.43967757]
["bitfinex","BTCUSD",1747176128849,0.04033766,104330.0,104320.0,1.39820657]
["bitfinex","BTCUSD",1747176129075,0.04033766,104330.0,104320.0,1.32203557]
["bitfinex","BTCUSD",1747176129563,0.03075297,104330.0,104320.0,1.32203557]
["bitfinex","BTCUSD",1747176130506,0.02116846,104330.0,104320.0,1.05573657]
["bitfinex","BTCUSD",1747176130726,0.02116846,104330.0,104320.0,1.36360057]
["bitfinex","BTCUSD",1747176131112,0.03075297,104330.0,104320.0,1.32664457]
["bitfinex","BTCUSD",1747176131724,0.02116846,104330.0,104320.0,1.32664457]
["bitfinex","BTCUSD",1747176131898,0.03075287,104330.0,104320.0,1.32664457]
["bitfinex","BTCUSD",1747176132717,0.01158414,104330.0,104320.0,1.35904457]
["bitfinex","BTCUSD",1747176132940,0.03075287,104330.0,104320.0,1.35904457]
["bitfinex","BTCUSD",1747176133159,0.02116846,104330.0,104320.0,1.35904457]
["bitfinex","BTCUSD",1747176133380,0.02116846,104330.0,104320.0,1.34274457]
["bitfinex","BTCUSD",1747176133821,0.02116837,104330.0,104320.0,1.32664457]
["bitfinex","BTCUSD",1747176134586,0.03075278,104330.0,104320.0,1.32664457]
["bitfinex","BTCUSD",1747176134808,0.02116837,104330.0,104320.0,1.32664457]
["bitfinex","BTCUSD",1747176136370,0.03075278,104330.0,104320.0,1.16024857]
["bitfinex","BTCUSD",1747176139499,0.0513447,104350.0,104340.0,1.22852538]
["bitfinex","BTCUSD",1747176139698,0.26217308,104350.0,104340.0,1.23810897]
["bitfinex","BTCUSD",1747176139910,0.27175593,104350.0,104340.0,1.23810897]
["bitfinex","BTCUSD",1747176140458,0.07354783,104350.0,104340.0,1.24869237]
["bitfinex","BTCUSD",1747176140808,0.09271446,104350.0,104340.0,1.24869237]
["bitfinex","BTCUSD",1747176141018,0.28279455,104350.0,104340.0,1.26395074]
["bitfinex","BTCUSD",1747176142117,0.27321179,104350.0,104340.0,1.25436724]
["bitfinex","BTCUSD",1747176142559,0.26362884,104350.0,104340.0,1.23519997]
["bitfinex","BTCUSD",1747176142791,0.26362884,104350.0,104340.0,1.24478365]
["bitfinex","BTCUSD",1747176143015,0.26362884,104350.0,104340.0,1.23519997]
["bitfinex","BTCUSD",1747176143258,0.26362884,104350.0,104340.0,1.25436742]
["bitfinex","BTCUSD",1747176144656,0.26362884,104350.0,104340.0,1.03393507]
["bitfinex","BTCUSD",1747176144894,0.24446267,104350.0,104340.0,1.03393507]
["bitfinex","BTCUSD",1747176145115,0.24446267,104350.0,104340.0,0.88931667]
["bitfinex","BTCUSD",1747176145363,0.24446267,104350.0,104340.0,0.69531667]
["bitfinex","BTCUSD",1747176145619,0.34177207,104350.0,104340.0,0.01625827]
["bitfinex","BTCUSD",1747176146441,0.3507296,104350.0,104340.0,0.35625827]
["bitfinex","BTCUSD",1747176148969,0.40497483,104350.0,104340.0,0.342]
["bitfinex","BTCUSD",1747176149233,0.3507296,104350.0,104340.0,0.342]
["bitfinex","BTCUSD",1747176160008,0.3507296,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747176163654,0.689028,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747176164035,0.5444096,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747176164451,0.55895045,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747176164836,0.794098,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747176166280,0.55895045,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747176166674,0.70356885,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747176169492,0.55895045,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747176169735,0.70356885,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747176173058,0.89712885,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747176173282,0.99443825,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747176174396,0.99548072,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747176175115,0.98348072,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1747176175332,0.99948072,104350.0,104340.0,0.003]
["bitfinex","BTCUSD",1747176176519,0.99148072,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747176176739,1.00848072,104350.0,104340.0,0.004]
["bitfinex","BTCUSD",1747176183527,1.01848072,104350.0,104340.0,0.004]
["bitfinex","BTCUSD",1747176184354,1.16309912,104350.0,104340.0,0.004]
["bitfinex","BTCUSD",1747176184552,1.49309912,104350.0,104340.0,0.004]
["bitfinex","BTCUSD",1747176185610,1.58399912,104350.0,104340.0,0.004]
["bitfinex","BTCUSD",1747176185833,1.71023208,104350.0,104340.0,0.004]
["bitfinex","BTCUSD",1747176187137,1.69423208,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747176187339,1.71223208,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747176188644,1.68599912,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747176189389,1.7311747,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747176193145,1.75738083,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747176194471,2.17158083,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747176201891,0.22544998,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747176202061,0.92974624,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747176202796,1.09436464,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747176203016,0.94974624,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747176203436,0.95174624,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747176204454,0.94974624,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747176204981,0.97385767,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747176208734,0.87777778,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747176210678,0.90967778,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747176212573,0.91991864,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747176217622,0.90967778,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747176218702,0.87777778,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747176219360,0.88825694,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747176219564,0.91418852,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747176219991,0.94558852,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747176222046,0.90370936,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747176222266,0.87777778,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747176224531,0.72291938,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747176224740,0.72291938,104310.0,104300.0,0.0177]
["bitfinex","BTCUSD",1747176225666,0.72291938,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747176225887,0.82022878,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747176227835,0.72291938,104310.0,104300.0,0.0348]
["bitfinex","BTCUSD",1747176228075,0.72291938,104310.0,104300.0,0.0184]
["bitfinex","BTCUSD",1747176228934,0.72287938,104310.0,104300.0,0.0348]
["bitfinex","BTCUSD",1747176230417,0.72287938,104310.0,104300.0,0.0184]
["bitfinex","BTCUSD",1747176230639,0.82018878,104310.0,104300.0,0.0184]
["bitfinex","BTCUSD",1747176233254,0.82018878,104310.0,104300.0,0.0348]
["bitfinex","BTCUSD",1747176233969,0.82018878,104310.0,104300.0,0.0184]
["bitfinex","BTCUSD",1747176235689,0.80564793,104310.0,104300.0,0.0184]
["bitfinex","BTCUSD",1747176236668,0.62730878,104310.0,104300.0,0.0184]
["bitfinex","BTCUSD",1747176236873,0.82006878,104310.0,104300.0,0.0336]
["bitfinex","BTCUSD",1747176237112,0.72275938,104310.0,104300.0,0.0336]
["bitfinex","BTCUSD",1747176237744,0.72275938,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747176238056,0.73675938,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747176239524,0.72221853,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747176240657,0.83406878,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747176243565,0.73675938,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747176245528,0.73675938,104310.0,104300.0,0.0177]
["bitfinex","BTCUSD",1747176245879,0.73675938,104310.0,104300.0,0.0334]
["bitfinex","BTCUSD",1747176246881,0.52945853,104310.0,104300.0,0.0334]
["bitfinex","BTCUSD",1747176256317,0.52945853,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747176262338,0.33621853,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747176263308,0.33621853,104310.0,104300.0,0.033]
["bitfinex","BTCUSD",1747176268017,0.33621853,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747176268462,0.33621853,104310.0,104300.0,0.0181]
["bitfinex","BTCUSD",1747176270737,0.33621853,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747176272118,0.36871853,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747176272517,0.47784069,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747176273061,0.52787778,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747176273876,0.38325938,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747176277013,0.38325938,104310.0,104300.0,0.252]
["bitfinex","BTCUSD",1747176277166,0.38325938,104310.0,104300.0,0.502]
["bitfinex","BTCUSD",1747176279936,0.68249618,104310.0,104300.0,0.502]
["bitfinex","BTCUSD",1747176280139,0.63518718,104310.0,104300.0,0.502]
["bitfinex","BTCUSD",1747176280342,0.66146057,104310.0,104300.0,0.502]
["bitfinex","BTCUSD",1747176280548,0.63518718,104310.0,104300.0,0.502]
["bitfinex","BTCUSD",1747176280753,1.11980558,104310.0,104300.0,0.502]
["bitfinex","BTCUSD",1747176280990,1.14606563,104310.0,104300.0,0.502]
["bitfinex","BTCUSD",1747176281223,1.00144723,104310.0,104300.0,0.502]
["bitfinex","BTCUSD",1747176281619,0.97518718,104310.0,104300.0,0.502]
["bitfinex","BTCUSD",1747176282270,0.98986761,104310.0,104300.0,0.502]
["bitfinex","BTCUSD",1747176283008,1.40414761,104310.0,104300.0,0.502]
["bitfinex","BTCUSD",1747176283424,1.54876601,104310.0,104300.0,0.502]
["bitfinex","BTCUSD",1747176284392,1.40414761,104310.0,104300.0,0.502]
["bitfinex","BTCUSD",1747176284737,1.44934817,104310.0,104300.0,0.502]
["bitfinex","BTCUSD",1747176284941,1.59396657,104310.0,104300.0,0.502]
["bitfinex","BTCUSD",1747176285985,1.44934817,104310.0,104300.0,0.502]
["bitfinex","BTCUSD",1747176287518,1.59396657,104310.0,104300.0,0.502]
["bitfinex","BTCUSD",1747176287718,2.28136657,104310.0,104300.0,0.502]
["bitfinex","BTCUSD",1747176288022,2.40757773,104310.0,104300.0,0.502]
["bitfinex","BTCUSD",1747176288744,2.39357773,104310.0,104300.0,0.502]
["bitfinex","BTCUSD",1747176288947,2.40957773,104310.0,104300.0,0.502]
["bitfinex","BTCUSD",1747176289164,2.51047773,104310.0,104300.0,0.502]
["bitfinex","BTCUSD",1747176289630,2.49647773,104310.0,104300.0,0.502]
["bitfinex","BTCUSD",1747176289834,2.51147773,104310.0,104300.0,0.502]
["bitfinex","BTCUSD",1747176290767,2.46627717,104310.0,104300.0,0.502]
["bitfinex","BTCUSD",1747176291465,2.49507417,104310.0,104300.0,0.502]
["bitfinex","BTCUSD",1747176293023,1.79767417,104310.0,104300.0,0.502]
["bitfinex","BTCUSD",1747176293264,1.99610376,104310.0,104300.0,0.502]
["bitfinex","BTCUSD",1747176293459,2.01064461,104310.0,104300.0,0.502]
["bitfinex","BTCUSD",1747176294296,1.62684461,104310.0,104300.0,0.502]
["bitfinex","BTCUSD",1747176294503,2.01068461,104310.0,104300.0,0.502]
["bitfinex","BTCUSD",1747176294860,2.15530301,104310.0,104300.0,0.502]
["bitfinex","BTCUSD",1747176295266,2.15530301,104310.0,104300.0,0.512]
["bitfinex","BTCUSD",1747176295587,2.20033475,104310.0,104300.0,0.512]
["bitfinex","BTCUSD",1747176297647,2.09943475,104310.0,104300.0,0.512]
["bitfinex","BTCUSD",1747176299272,1.95473635,104310.0,104300.0,0.512]
["bitfinex","BTCUSD",1747176300367,1.48366695,104310.0,104300.0,0.512]
["bitfinex","BTCUSD",1747176300565,1.66558695,104310.0,104300.0,0.512]
["bitfinex","BTCUSD",1747176300766,1.85742695,104310.0,104300.0,0.512]
["bitfinex","BTCUSD",1747176301066,2.00204535,104310.0,104300.0,0.512]
["bitfinex","BTCUSD",1747176303225,2.02822673,104310.0,104300.0,0.512]
["bitfinex","BTCUSD",1747176307642,2.12912673,104310.0,104300.0,0.512]
["bitfinex","BTCUSD",1747176307837,2.22643613,104310.0,104300.0,0.512]
["bitfinex","BTCUSD",1747176311777,2.64487315,104310.0,104300.0,0.06543214]
["bitfinex","BTCUSD",1747176311982,3.75108244,104310.0,104300.0,0.06543214]
["bitfinex","BTCUSD",1747176312202,3.04348944,104310.0,104300.0,0.06543214]
["bitfinex","BTCUSD",1747176312640,3.01248944,104310.0,104300.0,0.06543214]
["bitfinex","BTCUSD",1747176312870,3.03048944,104310.0,104300.0,0.06543214]
["bitfinex","BTCUSD",1747176313384,3.03548944,104310.0,104300.0,0.06543214]
["bitfinex","BTCUSD",1747176314289,3.05548944,104310.0,104300.0,0.06543214]
["bitfinex","BTCUSD",1747176315639,2.82169944,104310.0,104300.0,0.06543214]
["bitfinex","BTCUSD",1747176315888,2.53824004,104310.0,104300.0,0.06543214]
["bitfinex","BTCUSD",1747176316665,2.51205475,104310.0,104300.0,0.06543214]
["bitfinex","BTCUSD",1747176317517,3.80316176,104310.0,104300.0,0.06543214]
["bitfinex","BTCUSD",1747176317726,0.88572723,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747176317941,1.61196603,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747176318348,1.64076603,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747176318986,1.65576603,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747176319340,1.58741146,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747176320490,2.01785146,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747176321300,2.02785146,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747176321507,2.01785146,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747176323684,2.01185146,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747176323997,2.00881146,104290.0,104280.0,0.0173]
["bitfinex","BTCUSD",1747176324207,1.96501146,104290.0,104280.0,0.0332]
["bitfinex","BTCUSD",1747176324412,1.95011061,104290.0,104280.0,0.0332]
["bitfinex","BTCUSD",1747176324591,1.76076923,104290.0,104280.0,0.0332]
["bitfinex","BTCUSD",1747176325358,1.64345983,104290.0,104280.0,0.0332]
["bitfinex","BTCUSD",1747176325580,1.28891898,104290.0,104280.0,0.0332]
["bitfinex","BTCUSD",1747176325793,0.85769898,104290.0,104280.0,0.0332]
["bitfinex","BTCUSD",1747176325996,1.25535983,104290.0,104280.0,0.0332]
["bitfinex","BTCUSD",1747176326641,1.25535983,104290.0,104280.0,0.0432]
["bitfinex","BTCUSD",1747176327124,1.33909914,104290.0,104280.0,0.0432]
["bitfinex","BTCUSD",1747176330024,1.25535983,104290.0,104280.0,0.0432]
["bitfinex","BTCUSD",1747176335539,0.44325898,104290.0,104280.0,0.0432]
["bitfinex","BTCUSD",1747176335741,0.53477898,104290.0,104280.0,0.0432]
["bitfinex","BTCUSD",1747176335941,0.72621898,104290.0,104280.0,0.0432]
["bitfinex","BTCUSD",1747176336541,0.70821898,104290.0,104280.0,0.0432]
["bitfinex","BTCUSD",1747176336740,0.72221898,104290.0,104280.0,0.0432]
["bitfinex","BTCUSD",1747176338319,0.75127089,104290.0,104280.0,0.0432]
["bitfinex","BTCUSD",1747176338575,0.73427089,104290.0,104280.0,0.0432]
["bitfinex","BTCUSD",1747176338812,0.51377898,104290.0,104280.0,0.26395564]
["bitfinex","BTCUSD",1747176339013,0.52777898,104290.0,104280.0,0.26395564]
["bitfinex","BTCUSD",1747176339351,0.52777898,104290.0,104280.0,0.0432]
["bitfinex","BTCUSD",1747176341117,0.33625898,104290.0,104280.0,0.0432]
["bitfinex","BTCUSD",1747176341502,0.33625898,104290.0,104280.0,0.26395564]
["bitfinex","BTCUSD",1747176342077,0.33625898,104290.0,104280.0,0.48471128]
["bitfinex","BTCUSD",1747176342479,0.33625898,104290.0,104280.0,0.26395564]
["bitfinex","BTCUSD",1747176342910,0.32225898,104290.0,104280.0,0.26395564]
["bitfinex","BTCUSD",1747176343117,0.33525898,104290.0,104280.0,0.26395564]
["bitfinex","BTCUSD",1747176343253,0.32125898,104290.0,104280.0,0.26395564]
["bitfinex","BTCUSD",1747176343605,0.33325898,104290.0,104280.0,0.26395564]
["bitfinex","BTCUSD",1747176350703,0.33325898,104290.0,104280.0,0.0432]
["bitfinex","BTCUSD",1747176352694,0.33325898,104290.0,104280.0,0.012]
["bitfinex","BTCUSD",1747176354907,0.36635898,104290.0,104280.0,0.012]
["bitfinex","BTCUSD",1747176355311,0.55755898,104290.0,104280.0,0.012]
["bitfinex","BTCUSD",1747176355813,0.65468506,104290.0,104280.0,0.012]
["bitfinex","BTCUSD",1747176356171,0.84588506,104290.0,104280.0,0.012]
["bitfinex","BTCUSD",1747176358143,0.76329983,104290.0,104280.0,0.012]
["bitfinex","BTCUSD",1747176366091,0.77329983,104290.0,104280.0,0.012]
["bitfinex","BTCUSD",1747176366316,1.12329983,104290.0,104280.0,0.012]
["bitfinex","BTCUSD",1747176367178,1.10029983,104290.0,104280.0,0.012]
["bitfinex","BTCUSD",1747176367396,1.20329983,104290.0,104280.0,0.012]
["bitfinex","BTCUSD",1747176367605,1.30060923,104290.0,104280.0,0.012]
["bitfinex","BTCUSD",1747176367806,1.31460923,104290.0,104280.0,0.012]
["bitfinex","BTCUSD",1747176368027,1.29960923,104290.0,104280.0,0.012]
["bitfinex","BTCUSD",1747176368455,1.31660923,104290.0,104280.0,0.012]
["bitfinex","BTCUSD",1747176368859,1.30260923,104290.0,104280.0,0.012]
["bitfinex","BTCUSD",1747176369269,1.31760923,104290.0,104280.0,0.012]
["bitfinex","BTCUSD",1747176371845,1.36264097,104290.0,104280.0,0.012]
["bitfinex","BTCUSD",1747176375566,1.26533157,104290.0,104280.0,0.012]
["bitfinex","BTCUSD",1747176377154,1.22029983,104290.0,104280.0,0.012]
["bitfinex","BTCUSD",1747176380810,1.63473983,104290.0,104280.0,0.012]
["bitfinex","BTCUSD",1747176393681,1.66094759,104290.0,104280.0,0.012]
["bitfinex","BTCUSD",1747176397383,1.66094759,104290.0,104280.0,0.012]
["bitfinex","BTCUSD",1747176400280,1.70597933,104290.0,104280.0,0.012]
["bitfinex","BTCUSD",1747176400457,1.80328873,104290.0,104280.0,0.012]
["bitfinex","BTCUSD",1747176402289,1.32357933,104290.0,104280.0,0.012]
["bitfinex","BTCUSD",1747176402489,1.45701848,104290.0,104280.0,0.0433]
["bitfinex","BTCUSD",1747176402695,1.09081072,104290.0,104280.0,0.0433]
["bitfinex","BTCUSD",1747176402895,1.29639157,104290.0,104280.0,0.0433]
["bitfinex","BTCUSD",1747176403316,1.28185072,104290.0,104280.0,0.0433]
["bitfinex","BTCUSD",1747176403741,1.29639157,104290.0,104280.0,0.0433]
["bitfinex","BTCUSD",1747176404333,0.88195157,104290.0,104280.0,0.0433]
["bitfinex","BTCUSD",1747176404552,0.67637072,104290.0,104280.0,0.0433]
["bitfinex","BTCUSD",1747176404752,0.67637072,104290.0,104280.0,0.18823907]
["bitfinex","BTCUSD",1747176404753,0.69091157,104290.0,104280.0,0.18823907]
["bitfinex","BTCUSD",1747176404963,0.64587983,104290.0,104280.0,0.0433]
["bitfinex","BTCUSD",1747176405180,0.74318923,104290.0,104280.0,0.0433]
["bitfinex","BTCUSD",1747176405616,0.74318923,104290.0,104280.0,0.04304147]
["bitfinex","BTCUSD",1747176405832,0.64587983,104290.0,104280.0,0.04304147]
["bitfinex","BTCUSD",1747176410301,0.64587983,104290.0,104280.0,0.01174147]
["bitfinex","BTCUSD",1747176410475,0.64587983,104290.0,104280.0,0.04284147]
["bitfinex","BTCUSD",1747176411939,0.64587983,104290.0,104280.0,0.05284147]
["bitfinex","BTCUSD",1747176415682,0.54587983,104290.0,104280.0,0.05284147]
["bitfinex","BTCUSD",1747176422063,0.54587983,104290.0,104280.0,0.02174147]
["bitfinex","BTCUSD",1747176422287,0.63298129,104290.0,104280.0,0.02174147]
["bitfinex","BTCUSD",1747176423334,0.66388129,104290.0,104280.0,0.02174147]
["bitfinex","BTCUSD",1747176423768,1.01388129,104290.0,104280.0,0.02174147]
["bitfinex","BTCUSD",1747176425794,1.11388129,104290.0,104280.0,0.02174147]
["bitfinex","BTCUSD",1747176425994,1.02677983,104290.0,104280.0,0.02174147]
["bitfinex","BTCUSD",1747176427830,1.72417983,104290.0,104280.0,0.02174147]
["bitfinex","BTCUSD",1747176434497,1.53309983,104290.0,104280.0,0.02174147]
["bitfinex","BTCUSD",1747176434723,1.91485983,104290.0,104280.0,0.02174147]
["bitfinex","BTCUSD",1747176440433,1.94109078,104290.0,104280.0,0.02174147]
["bitfinex","BTCUSD",1747176440662,2.03840018,104290.0,104280.0,0.02174147]
["bitfinex","BTCUSD",1747176442036,2.01216923,104290.0,104280.0,0.02174147]
["bitfinex","BTCUSD",1747176442690,1.91485983,104290.0,104280.0,0.02174147]
["bitfinex","BTCUSD",1747176443029,1.95989157,104290.0,104280.0,0.02174147]
["bitfinex","BTCUSD",1747176445934,1.26249157,104290.0,104280.0,0.02174147]
["bitfinex","BTCUSD",1747176446747,1.28871657,104290.0,104280.0,0.02174147]
["bitfinex","BTCUSD",1747176447235,1.70311657,104290.0,104280.0,0.02174147]
["bitfinex","BTCUSD",1747176447439,1.80042597,104290.0,104280.0,0.02174147]
["bitfinex","BTCUSD",1747176454983,1.80042597,104290.0,104280.0,0.02174147]
["bitfinex","BTCUSD",1747176455606,1.79042597,104290.0,104280.0,0.02174147]
["bitfinex","BTCUSD",1747176458734,1.81922797,104290.0,104280.0,0.02174147]
["bitfinex","BTCUSD",1747176459372,1.77419623,104290.0,104280.0,0.02174147]
["bitfinex","BTCUSD",1747176473344,1.93267623,104290.0,104280.0,0.02174147]
["bitfinex","BTCUSD",1747176476814,1.87509623,104290.0,104280.0,0.02174147]
["bitfinex","BTCUSD",1747176477285,1.75901538,104290.0,104280.0,0.02174147]
["bitfinex","BTCUSD",1747176477502,1.77355623,104290.0,104280.0,0.02174147]
["bitfinex","BTCUSD",1747176480679,1.87445623,104290.0,104280.0,0.02174147]
["bitfinex","BTCUSD",1747176482396,2.74877323,104290.0,104280.0,0.02174147]
["bitfinex","BTCUSD",1747176483130,2.24080323,104290.0,104280.0,0.02174147]
["bitfinex","BTCUSD",1747176483566,2.06792223,104290.0,104280.0,0.02174147]
["bitfinex","BTCUSD",1747176483772,1.87445623,104290.0,104280.0,0.02174147]
["bitfinex","BTCUSD",1747176486469,1.93310031,104290.0,104280.0,0.02174147]
["bitfinex","BTCUSD",1747176486882,1.99068031,104290.0,104280.0,0.02174147]
["bitfinex","BTCUSD",1747176487323,1.60956031,104290.0,104280.0,0.02174147]
["bitfinex","BTCUSD",1747176487561,1.99064031,104290.0,104280.0,0.02174147]
["bitfinex","BTCUSD",1747176490812,1.55198031,104290.0,104280.0,0.02174147]
["bitfinex","BTCUSD",1747176491075,1.70391091,104290.0,104280.0,0.02174147]
["bitfinex","BTCUSD",1747176493111,1.71961091,104290.0,104280.0,0.02174147]
["bitfinex","BTCUSD",1747176493343,1.73501091,104290.0,104280.0,0.02174147]
["bitfinex","BTCUSD",1747176494395,1.67636683,104290.0,104280.0,0.02174147]
["bitfinex","BTCUSD",1747176494620,1.77367623,104290.0,104280.0,0.02174147]
["bitfinex","BTCUSD",1747176497024,1.46478683,104290.0,104280.0,0.02174147]
["bitfinex","BTCUSD",1747176497272,1.46024598,104290.0,104280.0,0.05444147]
["bitfinex","BTCUSD",1747176497504,1.62184398,104290.0,104280.0,0.05444147]
["bitfinex","BTCUSD",1747176497720,1.62638483,104290.0,104280.0,0.05444147]
["bitfinex","BTCUSD",1747176497938,1.63638483,104290.0,104280.0,0.05444147]
["bitfinex","BTCUSD",1747176499040,1.69675686,104290.0,104280.0,0.05444147]
["bitfinex","BTCUSD",1747176505957,1.63634483,104290.0,104280.0,0.05444147]
["bitfinex","BTCUSD",1747176506847,1.43598483,104290.0,104280.0,0.05444147]
["bitfinex","BTCUSD",1747176507050,1.63634483,104290.0,104280.0,0.05444147]
["bitfinex","BTCUSD",1747176510520,1.63634483,104290.0,104280.0,0.02174147]
["bitfinex","BTCUSD",1747176510740,1.65744483,104290.0,104280.0,0.02174147]
["bitfinex","BTCUSD",1747176510951,1.75475423,104290.0,104280.0,0.02174147]
["bitfinex","BTCUSD",1747176512215,1.72275423,104290.0,104280.0,0.02174147]
["bitfinex","BTCUSD",1747176512424,1.73975423,104290.0,104280.0,0.02174147]
["bitfinex","BTCUSD",1747176512639,1.75875423,104290.0,104280.0,0.02174147]
["bitfinex","BTCUSD",1747176519954,1.78755623,104290.0,104280.0,0.02174147]
["bitfinex","BTCUSD",1747176521394,1.77755623,104290.0,104280.0,0.02174147]
["bitfinex","BTCUSD",1747176522213,1.77755623,104290.0,104260.0,0.002]
["bitfinex","BTCUSD",1747176522214,0.26713089,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747176522393,0.96579398,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747176522828,0.99460098,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747176524750,1.00960098,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747176524964,1.02660098,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747176527575,1.01160098,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747176527784,0.99460098,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747176528014,1.03060098,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747176528621,1.00179398,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747176529293,1.34179398,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747176529508,1.40297218,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747176531971,1.35788481,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747176533926,1.36288481,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747176534748,1.37789419,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747176534963,0.57557137,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747176535172,1.58922689,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747176535574,1.6152709,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747176536363,1.58922689,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747176537226,1.60361074,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747176537462,1.63161074,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747176537891,1.64152892,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747176541440,1.5203028,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747176541681,1.5201028,104250.0,104240.0,0.0344]
["bitfinex","BTCUSD",1747176541901,1.5101028,104250.0,104240.0,0.0344]
["bitfinex","BTCUSD",1747176542117,1.5201028,104250.0,104240.0,0.0344]
["bitfinex","BTCUSD",1747176542333,1.5301028,104250.0,104240.0,0.0344]
["bitfinex","BTCUSD",1747176542553,1.6274122,104250.0,104240.0,0.0344]
["bitfinex","BTCUSD",1747176545473,1.2470122,104250.0,104240.0,0.0344]
["bitfinex","BTCUSD",1747176545697,1.5301028,104250.0,104240.0,0.0344]
["bitfinex","BTCUSD",1747176547386,1.5301028,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747176547530,1.5301028,104250.0,104240.0,0.012]
["bitfinex","BTCUSD",1747176547746,1.5301028,104250.0,104240.0,0.0273]
["bitfinex","BTCUSD",1747176548003,1.57721807,104250.0,104240.0,0.0273]
["bitfinex","BTCUSD",1747176549537,1.57721807,104250.0,104240.0,0.012]
["bitfinex","BTCUSD",1747176550428,1.5301028,104250.0,104240.0,0.012]
["bitfinex","BTCUSD",1747176550608,1.5301028,104250.0,104240.0,0.0272]
["bitfinex","BTCUSD",1747176550832,1.5301028,104250.0,104240.0,0.012]
["bitfinex","BTCUSD",1747176551279,1.66868562,104250.0,104240.0,0.012]
["bitfinex","BTCUSD",1747176551933,1.71126562,104250.0,104240.0,0.012]
["bitfinex","BTCUSD",1747176552360,1.72826562,104250.0,104240.0,0.012]
["bitfinex","BTCUSD",1747176552540,1.67068562,104250.0,104240.0,0.012]
["bitfinex","BTCUSD",1747176553779,1.67268562,104250.0,104240.0,0.012]
["bitfinex","BTCUSD",1747176553901,1.27978562,104250.0,104240.0,0.012]
["bitfinex","BTCUSD",1747176554096,1.65018562,104250.0,104240.0,0.012]
["bitfinex","BTCUSD",1747176554389,1.59956195,104250.0,104240.0,0.0423]
["bitfinex","BTCUSD",1747176554606,1.60956195,104250.0,104240.0,0.0423]
["bitfinex","BTCUSD",1747176554826,1.6241028,104250.0,104240.0,0.0423]
["bitfinex","BTCUSD",1747176556501,1.7214122,104250.0,104240.0,0.0423]
["bitfinex","BTCUSD",1747176557600,1.7214122,104250.0,104240.0,0.0272]
["bitfinex","BTCUSD",1747176557773,1.7214122,104250.0,104240.0,0.0434]
["bitfinex","BTCUSD",1747176560814,1.7214122,104250.0,104240.0,0.0272]
["bitfinex","BTCUSD",1747176562099,1.7214122,104250.0,104240.0,0.0433]
["bitfinex","BTCUSD",1747176562296,1.25984425,104250.0,104240.0,0.0433]
["bitfinex","BTCUSD",1747176562512,1.6140628,104250.0,104240.0,0.0433]
["bitfinex","BTCUSD",1747176569994,1.4239428,104250.0,104240.0,0.0433]
["bitfinex","BTCUSD",1747176570204,1.6140228,104250.0,104240.0,0.0433]
["bitfinex","BTCUSD",1747176574559,1.64018267,104250.0,104240.0,0.0433]
["bitfinex","BTCUSD",1747176574798,1.6140228,104250.0,104240.0,0.0433]
["bitfinex","BTCUSD",1747176576102,1.6140228,104250.0,104240.0,0.0272]
["bitfinex","BTCUSD",1747176579293,1.6140228,104250.0,104240.0,0.012]
["bitfinex","BTCUSD",1747176587507,1.64019751,104250.0,104240.0,0.012]
["bitfinex","BTCUSD",1747176598925,1.73750691,104250.0,104240.0,0.012]
["bitfinex","BTCUSD",1747176600411,1.64019751,104250.0,104240.0,0.012]
["bitfinex","BTCUSD",1747176600675,1.67129751,104250.0,104240.0,0.012]
["bitfinex","BTCUSD",1747176607971,1.68097751,104250.0,104240.0,0.012]
["bitfinex","BTCUSD",1747176608178,1.25987751,104250.0,104240.0,0.012]
["bitfinex","BTCUSD",1747176608394,1.63947751,104250.0,104240.0,0.012]
["bitfinex","BTCUSD",1747176608614,1.66977751,104250.0,104240.0,0.012]
["bitfinex","BTCUSD",1747176610371,1.29017751,104250.0,104240.0,0.012]
["bitfinex","BTCUSD",1747176610583,1.66977751,104250.0,104240.0,0.012]
["bitfinex","BTCUSD",1747176610988,1.63947751,104250.0,104240.0,0.012]
["bitfinex","BTCUSD",1747176612267,1.67127751,104250.0,104240.0,0.012]
["bitfinex","BTCUSD",1747176613865,2.33687751,104250.0,104240.0,0.012]
["bitfinex","BTCUSD",1747176614027,2.33683751,104250.0,104240.0,0.012]
["bitfinex","BTCUSD",1747176615070,1.95727751,104250.0,104240.0,0.012]
["bitfinex","BTCUSD",1747176615269,2.2817381,104250.0,104240.0,0.0432]
["bitfinex","BTCUSD",1747176615988,2.29627895,104250.0,104240.0,0.0432]
["bitfinex","BTCUSD",1747176616796,1.19485992,104250.0,104240.0,0.0432]
["bitfinex","BTCUSD",1747176617001,1.57437992,104250.0,104240.0,0.0432]
["bitfinex","BTCUSD",1747176620398,1.23437992,104250.0,104240.0,0.0432]
["bitfinex","BTCUSD",1747176626318,0.81985992,104250.0,104240.0,0.0432]
["bitfinex","BTCUSD",1747176626720,0.63017992,104250.0,104240.0,0.0432]
["bitfinex","BTCUSD",1747176626921,0.81977992,104250.0,104240.0,0.0432]
["bitfinex","BTCUSD",1747176627855,0.81973992,104250.0,104240.0,0.20704114]
["bitfinex","BTCUSD",1747176628412,0.81973992,104250.0,104240.0,0.18821922]
["bitfinex","BTCUSD",1747176628631,0.81973992,104250.0,104240.0,0.0432]
["bitfinex","BTCUSD",1747176634822,0.81973992,104250.0,104240.0,0.0275]
["bitfinex","BTCUSD",1747176636625,0.81973992,104250.0,104240.0,0.012]
["bitfinex","BTCUSD",1747176639162,0.83543992,104250.0,104240.0,0.012]
["bitfinex","BTCUSD",1747176639596,0.81973992,104250.0,104240.0,0.012]
["bitfinex","BTCUSD",1747176647380,0.81973992,104250.0,104240.0,0.03081192]
["bitfinex","BTCUSD",1747176647803,0.63013992,104250.0,104240.0,0.20763114]
["bitfinex","BTCUSD",1747176648021,0.81953992,104250.0,104240.0,0.06261192]
["bitfinex","BTCUSD",1747176648587,0.81953992,104250.0,104240.0,0.04661192]
["bitfinex","BTCUSD",1747176648753,0.81953992,104250.0,104240.0,0.012]
["bitfinex","BTCUSD",1747176650108,0.85003992,104250.0,104240.0,0.012]
["bitfinex","BTCUSD",1747176651980,0.83453992,104250.0,104240.0,0.012]
["bitfinex","BTCUSD",1747176652905,0.81953992,104250.0,104240.0,0.012]
["bitfinex","BTCUSD",1747176653358,0.83453992,104250.0,104240.0,0.012]
["bitfinex","BTCUSD",1747176655279,0.81953992,104250.0,104240.0,0.012]
["bitfinex","BTCUSD",1747176656342,0.83523992,104250.0,104240.0,0.012]
["bitfinex","BTCUSD",1747176658926,0.85043992,104250.0,104240.0,0.012]
["bitfinex","BTCUSD",1747176663823,0.83523992,104250.0,104240.0,0.012]
["bitfinex","BTCUSD",1747176664026,0.81953992,104250.0,104240.0,0.03088192]
["bitfinex","BTCUSD",1747176664677,0.81881992,104250.0,104240.0,0.03088192]
["bitfinex","BTCUSD",1747176665079,0.62957992,104250.0,104240.0,0.20750114]
["bitfinex","BTCUSD",1747176666530,0.62957992,104250.0,104240.0,0.06248192]
["bitfinex","BTCUSD",1747176666727,0.62957992,104250.0,104240.0,0.012]
["bitfinex","BTCUSD",1747176667308,0.66107992,104250.0,104240.0,0.012]
["bitfinex","BTCUSD",1747176674564,0.67562077,104250.0,104240.0,0.012]
["bitfinex","BTCUSD",1747176676494,0.68562077,104250.0,104240.0,0.012]
["bitfinex","BTCUSD",1747176676703,0.80913015,104250.0,104240.0,0.012]
["bitfinex","BTCUSD",1747176677261,0.78293017,104250.0,104240.0,0.012]
["bitfinex","BTCUSD",1747176678257,0.68562077,104250.0,104240.0,0.012]
["bitfinex","BTCUSD",1747176678891,1.73727852,104250.0,104240.0,0.012]
["bitfinex","BTCUSD",1747176679088,1.76345628,104250.0,104240.0,0.012]
["bitfinex","BTCUSD",1747176679463,1.73727852,104250.0,104240.0,0.012]
["bitfinex","BTCUSD",1747176680327,1.03987852,104250.0,104240.0,0.012]
["bitfinex","BTCUSD",1747176680563,1.15334892,104250.0,104240.0,0.012]
["bitfinex","BTCUSD",1747176682791,1.05603952,104250.0,104240.0,0.012]
["bitfinex","BTCUSD",1747176684385,1.02987852,104250.0,104240.0,0.012]
["bitfinex","BTCUSD",1747176686552,1.03987852,104250.0,104240.0,0.012]
["bitfinex","BTCUSD",1747176687245,1.02287852,104250.0,104240.0,0.012]
["bitfinex","BTCUSD",1747176687446,1.00787852,104250.0,104240.0,0.012]
["bitfinex","BTCUSD",1747176687651,1.04387852,104250.0,104240.0,0.012]
["bitfinex","BTCUSD",1747176687992,1.03387852,104250.0,104240.0,0.012]
["bitfinex","BTCUSD",1747176688446,1.04387852,104250.0,104240.0,0.012]
["bitfinex","BTCUSD",1747176688659,1.03387852,104250.0,104240.0,0.012]
["bitfinex","BTCUSD",1747176688864,1.04387852,104250.0,104240.0,0.012]
["bitfinex","BTCUSD",1747176692447,1.45847852,104250.0,104240.0,0.012]
["bitfinex","BTCUSD",1747176693732,1.44847852,104250.0,104240.0,0.012]
["bitfinex","BTCUSD",1747176693943,1.45847852,104250.0,104240.0,0.012]
["bitfinex","BTCUSD",1747176694773,0.21115177,104190.0,104180.0,0.42587298]
["bitfinex","BTCUSD",1747176694974,0.21115177,104190.0,104180.0,0.5708922]
["bitfinex","BTCUSD",1747176695174,0.21115177,104190.0,104180.0,0.57489145]
["bitfinex","BTCUSD",1747176695885,0.22074906,104190.0,104180.0,0.57489145]
["bitfinex","BTCUSD",1747176696095,0.22274906,104190.0,104180.0,0.57489145]
["bitfinex","BTCUSD",1747176696743,0.21515204,104190.0,104180.0,0.57489199]
["bitfinex","BTCUSD",1747176696949,0.21515204,104190.0,104180.0,0.91489199]
["bitfinex","BTCUSD",1747176697155,0.21515204,104190.0,104180.0,0.92449039]
["bitfinex","BTCUSD",1747176697841,0.21515204,104190.0,104180.0,0.95339039]
["bitfinex","BTCUSD",1747176698108,0.21515204,104190.0,104180.0,0.96315669]
["bitfinex","BTCUSD",1747176698311,0.21515204,104190.0,104180.0,0.95355829]
["bitfinex","BTCUSD",1747176698485,0.21515204,104190.0,104180.0,0.96315678]
["bitfinex","BTCUSD",1747176698695,0.21515204,104190.0,104180.0,0.96215678]
["bitfinex","BTCUSD",1747176700397,0.30286415,104190.0,104180.0,0.04166555]
["bitfinex","BTCUSD",1747176700941,0.30286415,104190.0,104180.0,0.38166555]
["bitfinex","BTCUSD",1747176702424,0.31876415,104190.0,104180.0,0.00299925]
["bitfinex","BTCUSD",1747176703357,0.30286415,104190.0,104180.0,0.00299925]
["bitfinex","BTCUSD",1747176703569,0.201574,104180.0,104170.0,0.51391922]
["bitfinex","BTCUSD",1747176703799,0.2988834,104180.0,104170.0,0.51391922]
["bitfinex","BTCUSD",1747176704209,0.2988834,104180.0,104170.0,0.51691945]
["bitfinex","BTCUSD",1747176704542,0.2988834,104180.0,104170.0,0.52670901]
["bitfinex","BTCUSD",1747176705006,0.3008834,104180.0,104170.0,0.52670901]
["bitfinex","BTCUSD",1747176705953,0.3028834,104180.0,104170.0,0.38168979]
["bitfinex","BTCUSD",1747176706183,0.3028834,104180.0,104170.0,0.52680922]
["bitfinex","BTCUSD",1747176709479,0.3028834,104180.0,104170.0,0.38168979]
["bitfinex","BTCUSD",1747176709686,0.3028834,104180.0,104170.0,0.52680922]
["bitfinex","BTCUSD",1747176710303,0.3028834,104180.0,104170.0,0.52380899]
["bitfinex","BTCUSD",1747176710488,0.3028834,104180.0,104170.0,0.52680897]
["bitfinex","BTCUSD",1747176711160,0.3028834,104180.0,104170.0,0.6719284]
["bitfinex","BTCUSD",1747176711799,0.3028834,104180.0,104170.0,1.05296225]
["bitfinex","BTCUSD",1747176711800,0.21517249,104180.0,104170.0,1.05296225]
["bitfinex","BTCUSD",1747176712043,0.205574,104180.0,104170.0,1.06256194]
["bitfinex","BTCUSD",1747176712259,0.205574,104180.0,104170.0,1.05956196]
["bitfinex","BTCUSD",1747176712462,0.205574,104180.0,104170.0,0.85796842]
["bitfinex","BTCUSD",1747176713358,0.205574,104180.0,104170.0,1.04704842]
["bitfinex","BTCUSD",1747176716098,0.205574,104180.0,104170.0,0.75680956]
["bitfinex","BTCUSD",1747176716326,0.205574,104180.0,104170.0,0.90192899]
["bitfinex","BTCUSD",1747176718086,0.205574,104180.0,104170.0,0.90492879]
["bitfinex","BTCUSD",1747176719033,0.205574,104180.0,104170.0,0.90192899]
["bitfinex","BTCUSD",1747176721738,0.205574,104180.0,104170.0,0.90492881]
["bitfinex","BTCUSD",1747176721969,0.205574,104180.0,104170.0,0.87602881]
["bitfinex","BTCUSD",1747176722182,0.205574,104180.0,104170.0,0.35278938]
["bitfinex","BTCUSD",1747176722406,0.3338834,104180.0,104170.0,0.35278938]
["bitfinex","BTCUSD",1747176724171,0.3298834,104180.0,104170.0,0.35278938]
["bitfinex","BTCUSD",1747176724377,0.3338834,104180.0,104170.0,0.35278938]
["bitfinex","BTCUSD",1747176725431,0.3338834,104180.0,104170.0,1.35278938]
["bitfinex","BTCUSD",1747176727322,0.3338834,104180.0,104170.0,1.01278938]
["bitfinex","BTCUSD",1747176729490,0.3338834,104180.0,104170.0,1.00978956]
["bitfinex","BTCUSD",1747176730150,0.3338834,104180.0,104170.0,1.0]
["bitfinex","BTCUSD",1747176730392,0.75906575,104180.0,104170.0,1.0]
["bitfinex","BTCUSD",1747176731040,0.91418518,104180.0,104170.0,1.0]
["bitfinex","BTCUSD",1747176731241,0.75706575,104180.0,104170.0,1.0]
["bitfinex","BTCUSD",1747176731477,0.53542425,104180.0,104170.0,1.0]
["bitfinex","BTCUSD",1747176731683,0.55042425,104180.0,104170.0,1.0]
["bitfinex","BTCUSD",1747176732312,0.54842425,104180.0,104170.0,1.0]
["bitfinex","BTCUSD",1747176732519,0.56142425,104180.0,104170.0,1.0]
["bitfinex","BTCUSD",1747176732942,0.37242425,104180.0,104170.0,1.0]
["bitfinex","BTCUSD",1747176733145,0.75042425,104180.0,104170.0,1.0]
["bitfinex","BTCUSD",1747176736532,0.75050425,104180.0,104170.0,1.0]
["bitfinex","BTCUSD",1747176736753,0.75050425,104180.0,104170.0,1.01]
["bitfinex","BTCUSD",1747176741970,0.7359634,104180.0,104170.0,1.01]
["bitfinex","BTCUSD",1747176756530,0.89562368,104180.0,104170.0,1.01]
["bitfinex","BTCUSD",1747176757948,1.39074311,104180.0,104170.0,1.01]
["bitfinex","BTCUSD",1747176758161,1.24562368,104180.0,104170.0,1.01]
["bitfinex","BTCUSD",1747176758381,1.39074311,104180.0,104170.0,1.01]
["bitfinex","BTCUSD",1747176758600,1.09050425,104180.0,104170.0,1.01]
["bitfinex","BTCUSD",1747176758772,1.23562368,104180.0,104170.0,1.01]
["bitfinex","BTCUSD",1747176759473,0.5468834,104180.0,104170.0,1.01]
["bitfinex","BTCUSD",1747176759692,0.7358834,104180.0,104170.0,1.01]
["bitfinex","BTCUSD",1747176762106,0.3578834,104180.0,104170.0,1.01]
["bitfinex","BTCUSD",1747176762317,0.3268834,104180.0,104170.0,1.15511943]
["bitfinex","BTCUSD",1747176762530,0.3268834,104180.0,104170.0,1.1581199]
["bitfinex","BTCUSD",1747176763385,0.3268834,104180.0,104170.0,1.01300047]
["bitfinex","BTCUSD",1747176763840,0.3268834,104180.0,104170.0,1.24916228]
["bitfinex","BTCUSD",1747176764446,0.3268834,104180.0,104170.0,1.23416228]
["bitfinex","BTCUSD",1747176764601,0.3268834,104180.0,104170.0,1.24916228]
["bitfinex","BTCUSD",1747176765387,0.3268834,104180.0,104170.0,1.26306228]
["bitfinex","BTCUSD",1747176767246,0.3268834,104180.0,104170.0,1.24916228]
["bitfinex","BTCUSD",1747176767412,0.3268834,104180.0,104170.0,1.23416228]
["bitfinex","BTCUSD",1747176768047,0.3268834,104180.0,104170.0,1.24916228]
["bitfinex","BTCUSD",1747176768489,0.3268834,104180.0,104170.0,1.23416228]
["bitfinex","BTCUSD",1747176768729,0.3268834,104180.0,104170.0,1.24916228]
["bitfinex","BTCUSD",1747176768940,0.3268834,104180.0,104170.0,1.26306228]
["bitfinex","BTCUSD",1747176769763,0.3118834,104180.0,104170.0,1.26306228]
["bitfinex","BTCUSD",1747176769978,0.3118834,104180.0,104170.0,1.26006181]
["bitfinex","BTCUSD",1747176770493,0.3148834,104180.0,104170.0,1.26006181]
["bitfinex","BTCUSD",1747176770910,0.3018834,104180.0,104170.0,1.26006181]
["bitfinex","BTCUSD",1747176771315,0.3038834,104180.0,104170.0,1.26006181]
["bitfinex","BTCUSD",1747176772238,0.3038834,104180.0,104170.0,1.60006181]
["bitfinex","BTCUSD",1747176772900,0.206574,104180.0,104170.0,1.60006181]
["bitfinex","BTCUSD",1747176773340,0.206574,104180.0,104170.0,1.3789]
["bitfinex","BTCUSD",1747176773572,0.206574,104180.0,104170.0,1.60006181]
["bitfinex","BTCUSD",1747176776045,0.3038834,104180.0,104170.0,1.35]
["bitfinex","BTCUSD",1747176776489,0.3189834,104180.0,104170.0,1.57116181]
["bitfinex","BTCUSD",1747176777233,0.3344834,104180.0,104170.0,1.35]
["bitfinex","BTCUSD",1747176778937,0.3344834,104180.0,104170.0,1.35300006]
["bitfinex","BTCUSD",1747176780403,0.3189834,104180.0,104170.0,1.57416187]
["bitfinex","BTCUSD",1747176782256,0.3038834,104180.0,104170.0,1.57416187]
["bitfinex","BTCUSD",1747176782893,0.3038834,104180.0,104170.0,1.57116181]
["bitfinex","BTCUSD",1747176783343,0.3038834,104180.0,104170.0,1.49510397]
["bitfinex","BTCUSD",1747176783792,0.3038834,104180.0,104170.0,1.51010397]
["bitfinex","BTCUSD",1747176784579,0.3038834,104180.0,104170.0,1.49510397]
["bitfinex","BTCUSD",1747176786820,0.3038834,104180.0,104170.0,1.35]
["bitfinex","BTCUSD",1747176787026,0.3363834,104180.0,104170.0,1.49510397]
["bitfinex","BTCUSD",1747176788207,0.3363834,104180.0,104170.0,1.49810402]
["bitfinex","BTCUSD",1747176789349,0.3363834,104180.0,104170.0,1.49510397]
["bitfinex","BTCUSD",1747176793322,0.3038834,104180.0,104170.0,1.49510397]
["bitfinex","BTCUSD",1747176793530,0.3197834,104180.0,104170.0,1.49510397]
["bitfinex","BTCUSD",1747176793900,0.3359834,104180.0,104170.0,1.49510397]
["bitfinex","BTCUSD",1747176795337,0.3359834,104180.0,104170.0,1.35]
["bitfinex","BTCUSD",1747176795746,0.3359834,104180.0,104170.0,1.49810402]
["bitfinex","BTCUSD",1747176796376,0.3359834,104180.0,104170.0,1.49810421]
["bitfinex","BTCUSD",1747176797255,0.57215029,104180.0,104170.0,1.01300024]
["bitfinex","BTCUSD",1747176797487,0.3359834,104180.0,104170.0,1.01300024]
["bitfinex","BTCUSD",1747176797952,0.3359834,104180.0,104170.0,1.15810421]
["bitfinex","BTCUSD",1747176798386,0.3359834,104180.0,104170.0,1.01300024]
["bitfinex","BTCUSD",1747176798594,0.3359834,104180.0,104170.0,1.15810421]
["bitfinex","BTCUSD",1747176799047,0.3359834,104180.0,104170.0,1.01300024]
["bitfinex","BTCUSD",1747176800556,0.3359834,104180.0,104170.0,1.15810421]
["bitfinex","BTCUSD",1747176801445,0.3359834,104180.0,104170.0,1.15510397]
["bitfinex","BTCUSD",1747176802471,0.3359834,104180.0,104170.0,1.49510397]
["bitfinex","BTCUSD",1747176803037,0.3359834,104180.0,104170.0,1.35]
["bitfinex","BTCUSD",1747176803238,0.3359834,104180.0,104170.0,1.49510397]
["bitfinex","BTCUSD",1747176805178,0.3038834,104180.0,104170.0,1.64020794]
["bitfinex","BTCUSD",1747176805385,0.3038834,104180.0,104170.0,1.51010397]
["bitfinex","BTCUSD",1747176805573,0.3038834,104180.0,104170.0,1.49510397]
["bitfinex","BTCUSD",1747176808885,0.3342834,104180.0,104170.0,1.49510397]
["bitfinex","BTCUSD",1747176811069,0.3038834,104180.0,104170.0,1.49510397]
["bitfinex","BTCUSD",1747176812195,0.206574,104180.0,104170.0,1.68394397]
["bitfinex","BTCUSD",1747176812375,0.206574,104180.0,104170.0,1.85794794]
["bitfinex","BTCUSD",1747176812730,0.206574,104180.0,104170.0,1.71284397]
["bitfinex","BTCUSD",1747176814577,0.206574,104180.0,104170.0,1.90172397]
["bitfinex","BTCUSD",1747176815409,0.206574,104180.0,104170.0,2.04682794]
["bitfinex","BTCUSD",1747176816388,0.206574,104180.0,104170.0,1.88782397]
["bitfinex","BTCUSD",1747176816856,0.206574,104180.0,104170.0,2.23882179]
["bitfinex","BTCUSD",1747176816984,0.206574,104180.0,104170.0,2.04682794]
["bitfinex","BTCUSD",1747176818666,0.206574,104180.0,104170.0,2.01792794]
["bitfinex","BTCUSD",1747176819264,0.206574,104180.0,104170.0,1.87282397]
["bitfinex","BTCUSD",1747176822902,0.238274,104180.0,104170.0,1.87282397]
["bitfinex","BTCUSD",1747176826196,0.238274,104180.0,104170.0,1.68394397]
["bitfinex","BTCUSD",1747176835724,0.41210547,104180.0,104170.0,1.35]
["bitfinex","BTCUSD",1747176835964,0.3355834,104180.0,104170.0,1.15510397]
["bitfinex","BTCUSD",1747176836887,0.3355834,104180.0,104170.0,1.01]
["bitfinex","BTCUSD",1747176837092,0.3355834,104180.0,104170.0,1.15510397]
["bitfinex","BTCUSD",1747176839993,0.238274,104180.0,104170.0,1.15510397]
["bitfinex","BTCUSD",1747176840905,0.01459821,104180.0,104170.0,2.25435975]
["bitfinex","BTCUSD",1747176841122,0.01459794,104180.0,104170.0,2.26825975]
["bitfinex","BTCUSD",1747176841341,0.02879224,104190.0,104180.0,0.24967061]
["bitfinex","BTCUSD",1747176841553,0.23034699,104190.0,104180.0,0.53028043]
["bitfinex","BTCUSD",1747176841765,0.23994484,104190.0,104180.0,0.23047409]
["bitfinex","BTCUSD",1747176841969,0.22075026,104190.0,104180.0,0.50138061]
["bitfinex","BTCUSD",1747176842180,0.22075026,104190.0,104180.0,0.50583638]
["bitfinex","BTCUSD",1747176842391,0.2111526,104190.0,104180.0,0.50583638]
["bitfinex","BTCUSD",1747176843016,0.2121526,104190.0,104180.0,0.50583638]
["bitfinex","BTCUSD",1747176843594,0.2131526,104190.0,104180.0,0.51843496]
["bitfinex","BTCUSD",1747176844184,0.2131526,104190.0,104180.0,0.52803345]
["bitfinex","BTCUSD",1747176844809,0.2131526,104190.0,104180.0,0.23782551]
["bitfinex","BTCUSD",1747176845022,0.2131526,104190.0,104180.0,0.52803345]
["bitfinex","BTCUSD",1747176845827,0.2131526,104190.0,104180.0,0.56653185]
["bitfinex","BTCUSD",1747176846249,0.2131526,104190.0,104180.0,0.57613016]
["bitfinex","BTCUSD",1747176846884,0.02119523,104190.0,104180.0,0.57613016]
["bitfinex","BTCUSD",1747176847137,0.21315223,104190.0,104180.0,0.57613016]
["bitfinex","BTCUSD",1747176848247,0.02119523,104190.0,104180.0,0.57613016]
["bitfinex","BTCUSD",1747176848638,0.22275008,104190.0,104180.0,0.57612961]
["bitfinex","BTCUSD",1747176848774,0.22275008,104190.0,104180.0,0.56653149]
["bitfinex","BTCUSD",1747176849182,0.02119523,104190.0,104180.0,0.57612961]
["bitfinex","BTCUSD",1747176849405,0.22275008,104190.0,104180.0,0.57612961]
["bitfinex","BTCUSD",1747176849609,0.22275008,104190.0,104180.0,0.56653149]
["bitfinex","BTCUSD",1747176849818,0.03079234,104190.0,104180.0,0.57612961]
["bitfinex","BTCUSD",1747176850011,0.04039009,104190.0,104180.0,0.57612961]
["bitfinex","BTCUSD",1747176850193,0.23234709,104190.0,104180.0,0.56653149]
["bitfinex","BTCUSD",1747176850869,0.22274989,104190.0,104180.0,0.56653149]
["bitfinex","BTCUSD",1747176852025,0.03079289,104190.0,104180.0,0.56653149]
["bitfinex","BTCUSD",1747176852227,0.19193878,104200.0,104190.0,0.20155475]
["bitfinex","BTCUSD",1747176852439,0.21113235,104200.0,104190.0,0.37876]
["bitfinex","BTCUSD",1747176852629,0.22663235,104200.0,104190.0,0.66896794]
["bitfinex","BTCUSD",1747176852857,0.24283235,104200.0,104190.0,0.66896794]
["bitfinex","BTCUSD",1747176853060,0.24283235,104200.0,104190.0,0.52386397]
["bitfinex","BTCUSD",1747176853426,0.24583235,104200.0,104190.0,0.52386397]
["bitfinex","BTCUSD",1747176853622,0.24683235,104200.0,104190.0,0.52486397]
["bitfinex","BTCUSD",1747176857616,0.24683235,104200.0,104190.0,0.58131485]
["bitfinex","BTCUSD",1747176857815,0.2372357,104200.0,104190.0,0.53446182]
["bitfinex","BTCUSD",1747176858065,0.22763878,104200.0,104190.0,0.53446182]
["bitfinex","BTCUSD",1747176858580,0.22763878,104200.0,104190.0,0.37976]
["bitfinex","BTCUSD",1747176858784,0.22763878,104200.0,104190.0,0.52486397]
["bitfinex","BTCUSD",1747176859005,0.22763878,104200.0,104190.0,0.72641882]
["bitfinex","BTCUSD",1747176859430,0.22763878,104200.0,104190.0,0.58131485]
["bitfinex","BTCUSD",1747176859682,0.22763878,104200.0,104190.0,0.72641882]
["bitfinex","BTCUSD",1747176862598,0.22763878,104200.0,104190.0,0.52486397]
["bitfinex","BTCUSD",1747176862773,0.22763878,104200.0,104190.0,0.73641882]
["bitfinex","BTCUSD",1747176863615,0.22763878,104200.0,104190.0,0.54446182]
["bitfinex","BTCUSD",1747176864347,0.22763878,104200.0,104190.0,0.53486397]
["bitfinex","BTCUSD",1747176864702,0.22763878,104200.0,104190.0,0.73641882]
["bitfinex","BTCUSD",1747176865154,0.22763878,104200.0,104190.0,0.53486397]
["bitfinex","BTCUSD",1747176867060,0.22763878,104200.0,104190.0,0.73641882]
["bitfinex","BTCUSD",1747176869878,0.22763878,104200.0,104190.0,0.53486397]
["bitfinex","BTCUSD",1747176872103,0.22763878,104200.0,104190.0,0.72682097]
["bitfinex","BTCUSD",1747176872828,0.22763878,104200.0,104190.0,0.53486397]
["bitfinex","BTCUSD",1747176873041,0.22763878,104200.0,104190.0,0.15610397]
["bitfinex","BTCUSD",1747176873261,0.22763878,104200.0,104190.0,0.34546397]
["bitfinex","BTCUSD",1747176876939,0.22763878,104200.0,104190.0,0.68546397]
["bitfinex","BTCUSD",1747176880060,0.22763878,104200.0,104190.0,0.49610397]
["bitfinex","BTCUSD",1747176884994,0.22763878,104200.0,104190.0,0.68674397]
["bitfinex","BTCUSD",1747176890069,0.32494818,104200.0,104190.0,0.011]
["bitfinex","BTCUSD",1747176890309,0.32494818,104200.0,104190.0,0.15610397]
["bitfinex","BTCUSD",1747176891061,0.32494818,104200.0,104190.0,0.011]
["bitfinex","BTCUSD",1747176891672,0.85137215,104200.0,104190.0,0.011]
["bitfinex","BTCUSD",1747176892493,0.70626818,104200.0,104190.0,0.011]
["bitfinex","BTCUSD",1747176893529,0.85137215,104200.0,104190.0,0.011]
["bitfinex","BTCUSD",1747176895262,0.84837215,104200.0,104190.0,0.011]
["bitfinex","BTCUSD",1747176896098,0.86337215,104200.0,104190.0,0.011]
["bitfinex","BTCUSD",1747176896321,0.86337215,104200.0,104170.0,1.0]
["bitfinex","BTCUSD",1747176896322,0.24307231,104180.0,104170.0,1.0]
["bitfinex","BTCUSD",1747176896544,0.72162171,104180.0,104170.0,1.0]
["bitfinex","BTCUSD",1747176898312,0.72262171,104180.0,104170.0,1.001]
["bitfinex","BTCUSD",1747176898527,0.72462171,104180.0,104170.0,1.001]
["bitfinex","BTCUSD",1747176903485,0.86972568,104180.0,104170.0,1.001]
["bitfinex","BTCUSD",1747176903691,0.72462171,104180.0,104170.0,1.001]
["bitfinex","BTCUSD",1747176904542,0.72462171,104180.0,104170.0,1.001]
["bitfinex","BTCUSD",1747176909409,1.44589257,104180.0,104170.0,1.001]
["bitfinex","BTCUSD",1747176909616,1.15568463,104180.0,104170.0,1.001]
["bitfinex","BTCUSD",1747176909831,1.22426653,104180.0,104170.0,1.001]
["bitfinex","BTCUSD",1747176912034,1.3693705,104180.0,104170.0,1.001]
["bitfinex","BTCUSD",1747176912845,1.22426653,104180.0,104170.0,1.001]
["bitfinex","BTCUSD",1747176913871,1.92166653,104180.0,104170.0,1.001]
["bitfinex","BTCUSD",1747176914281,2.0667705,104180.0,104170.0,1.001]
["bitfinex","BTCUSD",1747176914423,2.1640799,104180.0,104170.0,1.001]
["bitfinex","BTCUSD",1747176914624,2.1640799,104180.0,104170.0,0.9688]
["bitfinex","BTCUSD",1747176914625,2.30918387,104180.0,104170.0,0.9688]
["bitfinex","BTCUSD",1747176914841,2.41018387,104180.0,104170.0,0.9688]
["bitfinex","BTCUSD",1747176915049,2.2630799,104180.0,104170.0,0.9688]
["bitfinex","BTCUSD",1747176915478,2.3059119,104180.0,104170.0,0.9688]
["bitfinex","BTCUSD",1747176915679,2.2076025,104180.0,104170.0,0.9678]
["bitfinex","BTCUSD",1747176915885,2.2056025,104180.0,104170.0,0.9678]
["bitfinex","BTCUSD",1747176916099,1.8493625,104180.0,104170.0,0.9678]
["bitfinex","BTCUSD",1747176916315,2.2299225,104180.0,104170.0,0.9678]
["bitfinex","BTCUSD",1747176916561,2.2439225,104180.0,104170.0,0.9678]
["bitfinex","BTCUSD",1747176916769,2.2439225,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747176917174,2.3152319,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747176917475,2.3302319,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747176917684,2.3142319,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747176918092,2.3322319,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747176919776,1.5375225,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747176919986,1.1569625,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747176920198,1.5376825,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747176920609,1.1569625,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747176920862,1.5376425,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747176921296,1.6349519,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747176922829,1.5376425,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747176923029,1.38261853,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747176923229,0.98731768,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747176923435,1.33924568,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747176923652,1.35378653,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747176925047,1.35354653,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747176930369,1.68248197,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747176930692,1.6347899,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747176931246,1.56591662,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747176931903,1.46860722,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747176935081,1.45860722,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747176941434,1.53464929,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747176941642,1.46812722,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747176941864,1.45812722,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747176942066,1.56543662,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747176942279,1.18539662,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747176942501,1.56547662,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747176943236,1.56543662,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747176943668,1.55543662,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747176944827,1.18539662,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747176945071,1.56519662,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747176946743,1.46788722,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747176949251,1.42849722,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747176953391,1.49763366,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747176956764,1.35239811,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747176961832,1.20716256,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747176962030,1.33599811,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747176962782,1.35129811,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747176965849,1.76617811,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747176969553,1.62094256,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747176969755,1.76617811,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747176973113,1.62094256,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747176973288,1.76617811,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747176973895,1.75087811,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747176974527,1.40002256,104180.0,104170.0,0.978]
["bitfinex","BTCUSD",1747176974729,1.58914256,104180.0,104170.0,0.978]
["bitfinex","BTCUSD",1747176974932,1.73437811,104180.0,104170.0,0.978]
["bitfinex","BTCUSD",1747176975167,1.73437811,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747176978040,1.75007811,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747176980768,1.89531366,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747176981194,1.9755869,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747176981816,1.5607069,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747176983925,1.49693366,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747176985798,1.50693366,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747176992988,1.20646256,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747176993217,1.36169811,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747176993839,1.50693366,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747176994165,1.60424306,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747176994992,1.63042003,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747176996394,1.53311063,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177007239,1.52311063,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177016179,1.23263953,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177016386,1.52311063,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177016864,1.93803063,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177017117,1.97803647,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177017364,1.72775726,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177017625,1.74229811,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177017909,1.72775726,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177018141,1.53075726,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177018392,1.74229811,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177019486,1.74229811,104180.0,104170.0,0.9793]
["bitfinex","BTCUSD",1747177020419,1.74229811,104180.0,104170.0,0.9947]
["bitfinex","BTCUSD",1747177020651,1.74949811,104180.0,104170.0,0.9793]
["bitfinex","BTCUSD",1747177021555,1.74949811,104180.0,104170.0,0.9947]
["bitfinex","BTCUSD",1747177022043,1.84680751,104180.0,104170.0,0.9793]
["bitfinex","BTCUSD",1747177022253,1.74949811,104180.0,104170.0,0.9793]
["bitfinex","BTCUSD",1747177024764,1.55277811,104180.0,104170.0,0.9793]
["bitfinex","BTCUSD",1747177024974,1.75025811,104180.0,104170.0,0.9793]
["bitfinex","BTCUSD",1747177027735,1.92689366,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177027923,1.91119366,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177028777,2.00850306,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177029220,1.91119366,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177029659,1.76595811,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177030312,1.91119366,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177032085,1.76595811,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177033640,1.75025811,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177034209,1.75025811,104180.0,104170.0,0.9785]
["bitfinex","BTCUSD",1747177034410,1.60502256,104180.0,104170.0,0.9951]
["bitfinex","BTCUSD",1747177034624,1.39300171,104180.0,104170.0,0.9951]
["bitfinex","BTCUSD",1747177034821,1.59480171,104180.0,104170.0,0.9951]
["bitfinex","BTCUSD",1747177036219,1.23644171,104180.0,104170.0,0.9951]
["bitfinex","BTCUSD",1747177036427,1.25344171,104180.0,104170.0,0.9951]
["bitfinex","BTCUSD",1747177037011,1.03700171,104180.0,104170.0,0.9951]
["bitfinex","BTCUSD",1747177037207,1.25224171,104180.0,104170.0,0.9951]
["bitfinex","BTCUSD",1747177037437,0.83732171,104180.0,104170.0,0.9951]
["bitfinex","BTCUSD",1747177049846,0.83732171,104180.0,104170.0,0.9785]
["bitfinex","BTCUSD",1747177054468,0.63608171,104180.0,104170.0,0.9939]
["bitfinex","BTCUSD",1747177054675,0.63608171,104180.0,104170.0,1.13913555]
["bitfinex","BTCUSD",1747177054676,0.43948171,104180.0,104170.0,1.13913555]
["bitfinex","BTCUSD",1747177060335,0.33948171,104180.0,104170.0,1.13913555]
["bitfinex","BTCUSD",1747177060988,0.30848171,104180.0,104170.0,1.13913555]
["bitfinex","BTCUSD",1747177061407,0.33548171,104180.0,104170.0,1.13913555]
["bitfinex","BTCUSD",1747177061824,0.32048171,104180.0,104170.0,1.6243711]
["bitfinex","BTCUSD",1747177062900,0.30848171,104180.0,104170.0,1.6243711]
["bitfinex","BTCUSD",1747177063289,0.31948171,104180.0,104170.0,1.6243711]
["bitfinex","BTCUSD",1747177063515,0.32248171,104180.0,104170.0,1.6243711]
["bitfinex","BTCUSD",1747177063907,0.31048171,104180.0,104170.0,1.6253711]
["bitfinex","BTCUSD",1747177064121,0.31448171,104180.0,104170.0,1.6263711]
["bitfinex","BTCUSD",1747177067987,0.31448171,104180.0,104170.0,1.48113555]
["bitfinex","BTCUSD",1747177072571,0.31448171,104180.0,104170.0,1.3359]
["bitfinex","BTCUSD",1747177072779,0.31448171,104180.0,104170.0,1.48113555]
["bitfinex","BTCUSD",1747177076567,0.31448171,104180.0,104170.0,1.3205]
["bitfinex","BTCUSD",1747177076778,0.31448171,104180.0,104170.0,1.3048]
["bitfinex","BTCUSD",1747177079955,0.31448171,104180.0,104170.0,1.45003555]
["bitfinex","BTCUSD",1747177080483,0.34538171,104180.0,104170.0,0.9648]
["bitfinex","BTCUSD",1747177081542,0.31448171,104180.0,104170.0,1.12543555]
["bitfinex","BTCUSD",1747177081985,0.31448171,104180.0,104170.0,1.14063555]
["bitfinex","BTCUSD",1747177083440,0.31448171,104180.0,104170.0,1.12543555]
["bitfinex","BTCUSD",1747177085556,0.31448171,104180.0,104170.0,1.14193555]
["bitfinex","BTCUSD",1747177086554,0.31448171,104180.0,104170.0,0.9967]
["bitfinex","BTCUSD",1747177086733,0.31448171,104180.0,104170.0,1.14193555]
["bitfinex","BTCUSD",1747177092798,0.31448171,104180.0,104170.0,0.9648]
["bitfinex","BTCUSD",1747177093017,0.33078171,104180.0,104170.0,0.9648]
["bitfinex","BTCUSD",1747177093438,0.33078171,104180.0,104170.0,1.11003555]
["bitfinex","BTCUSD",1747177094690,0.31448171,104180.0,104170.0,1.11003555]
["bitfinex","BTCUSD",1747177096570,0.31448171,104180.0,104170.0,1.12513555]
["bitfinex","BTCUSD",1747177096802,0.31448171,104180.0,104170.0,1.6267711]
["bitfinex","BTCUSD",1747177097009,0.31448171,104180.0,104170.0,1.48153555]
["bitfinex","BTCUSD",1747177100071,0.31448171,104180.0,104170.0,1.46513555]
["bitfinex","BTCUSD",1747177103539,0.31448171,104180.0,104170.0,1.45003555]
["bitfinex","BTCUSD",1747177107173,0.31448171,104180.0,104170.0,1.46633555]
["bitfinex","BTCUSD",1747177108728,0.31448171,104180.0,104170.0,1.48153555]
["bitfinex","BTCUSD",1747177108932,0.31448171,104180.0,104170.0,1.6267711]
["bitfinex","BTCUSD",1747177109135,0.31448171,104180.0,104170.0,1.48153555]
["bitfinex","BTCUSD",1747177112687,0.31448171,104180.0,104170.0,1.46633555]
["bitfinex","BTCUSD",1747177113533,0.21717231,104180.0,104170.0,1.6273711]
["bitfinex","BTCUSD",1747177117651,0.21717231,104180.0,104170.0,1.8260511]
["bitfinex","BTCUSD",1747177130356,0.21717231,104180.0,104170.0,1.8102511]
["bitfinex","BTCUSD",1747177136693,0.21717231,104180.0,104170.0,1.66501555]
["bitfinex","BTCUSD",1747177139364,0.21717231,104180.0,104170.0,1.64871555]
["bitfinex","BTCUSD",1747177139564,0.21717231,104180.0,104170.0,1.45003555]
["bitfinex","BTCUSD",1747177139769,0.21717231,104180.0,104170.0,1.46503555]
["bitfinex","BTCUSD",1747177140195,0.21717231,104180.0,104170.0,1.6102711]
["bitfinex","BTCUSD",1747177141651,0.21717231,104180.0,104170.0,1.80226495]
["bitfinex","BTCUSD",1747177141855,0.21717231,104180.0,104170.0,1.6260711]
["bitfinex","BTCUSD",1747177146118,0.24727231,104180.0,104170.0,1.45003555]
["bitfinex","BTCUSD",1747177146503,0.34458171,104180.0,104170.0,1.45003555]
["bitfinex","BTCUSD",1747177152279,0.34458171,104180.0,104170.0,1.3048]
["bitfinex","BTCUSD",1747177152560,0.34458171,104180.0,104170.0,1.45003555]
["bitfinex","BTCUSD",1747177164320,0.34458171,104180.0,104170.0,1.3048]
["bitfinex","BTCUSD",1747177164532,0.34458171,104180.0,104170.0,1.45003555]
["bitfinex","BTCUSD",1747177165887,0.34458171,104180.0,104170.0,1.48207452]
["bitfinex","BTCUSD",1747177166095,0.34458171,104180.0,104170.0,1.45003555]
["bitfinex","BTCUSD",1747177166362,0.34458171,104180.0,104170.0,1.3048]
["bitfinex","BTCUSD",1747177166569,0.34458171,104180.0,104170.0,1.45003555]
["bitfinex","BTCUSD",1747177183020,0.34458171,104180.0,104170.0,1.3048]
["bitfinex","BTCUSD",1747177183222,0.34458171,104180.0,104170.0,1.45003555]
["bitfinex","BTCUSD",1747177183668,0.34458171,104180.0,104170.0,1.3048]
["bitfinex","BTCUSD",1747177183869,0.34458171,104180.0,104170.0,1.45003555]
["bitfinex","BTCUSD",1747177184628,0.34458171,104180.0,104170.0,1.3048]
["bitfinex","BTCUSD",1747177184993,0.34458171,104180.0,104170.0,0.9648]
["bitfinex","BTCUSD",1747177189204,0.53538171,104180.0,104170.0,0.9648]
["bitfinex","BTCUSD",1747177191493,0.61190378,104180.0,104170.0,0.9648]
["bitfinex","BTCUSD",1747177192169,0.53538171,104180.0,104170.0,0.9648]
["bitfinex","BTCUSD",1747177193226,0.53338171,104180.0,104170.0,0.9638]
["bitfinex","BTCUSD",1747177193371,0.54138171,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177193572,0.55538171,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177193779,0.57182109,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177200241,0.55538171,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177204341,0.74654171,104180.0,104170.0,1.10803555]
["bitfinex","BTCUSD",1747177204755,0.73190171,104180.0,104170.0,1.10803555]
["bitfinex","BTCUSD",1747177204933,0.54070171,104180.0,104170.0,1.10803555]
["bitfinex","BTCUSD",1747177205157,0.73186171,104180.0,104170.0,1.10803555]
["bitfinex","BTCUSD",1747177205357,0.54070171,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177205573,0.73278171,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177207433,0.73254171,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177207638,0.71744171,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177207833,0.71744171,104180.0,104170.0,1.10803555]
["bitfinex","BTCUSD",1747177208057,0.73304171,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177210024,0.71744171,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177211486,0.71744171,104180.0,104170.0,0.9783]
["bitfinex","BTCUSD",1747177211714,0.33448171,104180.0,104170.0,1.10803555]
["bitfinex","BTCUSD",1747177211900,0.33448171,104180.0,104170.0,1.12353555]
["bitfinex","BTCUSD",1747177213684,0.33448171,104180.0,104170.0,1.13913555]
["bitfinex","BTCUSD",1747177215321,0.32048171,104180.0,104170.0,1.13913555]
["bitfinex","BTCUSD",1747177215701,0.32348171,104180.0,104170.0,1.13913555]
["bitfinex","BTCUSD",1747177215907,0.31148171,104180.0,104170.0,1.13913555]
["bitfinex","BTCUSD",1747177216182,0.31348171,104180.0,104170.0,1.14013555]
["bitfinex","BTCUSD",1747177218097,0.21617231,104180.0,104170.0,1.82696455]
["bitfinex","BTCUSD",1747177218313,0.21617231,104180.0,104170.0,1.6253711]
["bitfinex","BTCUSD",1747177218520,0.21617231,104180.0,104170.0,1.48013555]
["bitfinex","BTCUSD",1747177219739,0.21617231,104180.0,104170.0,1.83656387]
["bitfinex","BTCUSD",1747177220590,0.21617231,104180.0,104170.0,1.83656405]
["bitfinex","BTCUSD",1747177221331,0.206574,104180.0,104170.0,1.83656405]
["bitfinex","BTCUSD",1747177221528,0.206574,104180.0,104170.0,1.84616346]
["bitfinex","BTCUSD",1747177222202,0.206574,104180.0,104170.0,1.85576269]
["bitfinex","BTCUSD",1747177222621,0.02419689,104180.0,104170.0,1.86536173]
["bitfinex","BTCUSD",1747177222963,0.21417231,104180.0,104170.0,2.05548173]
["bitfinex","BTCUSD",1747177223188,0.22077108,104180.0,104170.0,2.04588269]
["bitfinex","BTCUSD",1747177223397,0.22277108,104180.0,104170.0,2.05088269]
["bitfinex","BTCUSD",1747177223572,0.22277108,104180.0,104170.0,2.06048182]
["bitfinex","BTCUSD",1747177223778,0.02119634,104180.0,104170.0,2.06048126]
["bitfinex","BTCUSD",1747177224021,0.03079492,104180.0,104170.0,2.06048126]
["bitfinex","BTCUSD",1747177224405,0.02119634,104180.0,104170.0,2.06048126]
["bitfinex","BTCUSD",1747177224553,0.03079483,104180.0,104170.0,2.06048126]
["bitfinex","BTCUSD",1747177224759,0.02119634,104180.0,104170.0,2.25128126]
["bitfinex","BTCUSD",1747177225431,0.03079492,104180.0,104170.0,2.25128126]
["bitfinex","BTCUSD",1747177225807,0.02119634,104180.0,104170.0,2.25128126]
["bitfinex","BTCUSD",1747177226144,0.02119634,104180.0,104170.0,2.26128126]
["bitfinex","BTCUSD",1747177226145,0.002,104180.0,104170.0,2.26128126]
["bitfinex","BTCUSD",1747177226357,0.01159803,104180.0,104170.0,2.26128126]
["bitfinex","BTCUSD",1747177226574,0.002,104180.0,104170.0,2.35859066]
["bitfinex","BTCUSD",1747177226791,0.02119615,104180.0,104170.0,2.35859066]
["bitfinex","BTCUSD",1747177227011,0.002,104180.0,104170.0,3.04278666]
["bitfinex","BTCUSD",1747177227218,0.19193878,104200.0,104190.0,0.563757]
["bitfinex","BTCUSD",1747177227424,0.19193878,104200.0,104190.0,0.3718]
["bitfinex","BTCUSD",1747177227636,0.19193878,104200.0,104190.0,0.51703555]
["bitfinex","BTCUSD",1747177227847,0.19193878,104200.0,104190.0,0.7185904]
["bitfinex","BTCUSD",1747177228055,0.19193878,104200.0,104190.0,0.51703555]
["bitfinex","BTCUSD",1747177228451,0.19493878,104200.0,104190.0,0.51803555]
["bitfinex","BTCUSD",1747177228899,0.19493878,104200.0,104190.0,0.7195904]
["bitfinex","BTCUSD",1747177229354,0.19493878,104200.0,104190.0,0.72918815]
["bitfinex","BTCUSD",1747177229564,0.19893878,104200.0,104190.0,0.73018815]
["bitfinex","BTCUSD",1747177229774,0.19893878,104200.0,104190.0,0.73978581]
["bitfinex","BTCUSD",1747177230168,0.19893878,104200.0,104190.0,0.6642711]
["bitfinex","BTCUSD",1747177230408,0.19893878,104200.0,104190.0,0.51903555]
["bitfinex","BTCUSD",1747177231191,0.19893878,104200.0,104190.0,0.50273555]
["bitfinex","BTCUSD",1747177234632,0.19893878,104200.0,104190.0,0.0175]
["bitfinex","BTCUSD",1747177234840,0.32764818,104200.0,104190.0,0.002]
["bitfinex","BTCUSD",1747177237466,0.32764818,104200.0,104190.0,0.48723555]
["bitfinex","BTCUSD",1747177238913,0.3372451,104200.0,104190.0,0.48723555]
["bitfinex","BTCUSD",1747177239172,0.3372451,104200.0,104190.0,0.342]
["bitfinex","BTCUSD",1747177239352,0.3372451,104200.0,104190.0,0.48723555]
["bitfinex","BTCUSD",1747177240960,0.3372451,104200.0,104190.0,0.342]
["bitfinex","BTCUSD",1747177241164,0.3372451,104200.0,104190.0,0.48723555]
["bitfinex","BTCUSD",1747177243073,0.3372451,104200.0,104190.0,0.342]
["bitfinex","BTCUSD",1747177244252,0.3372451,104200.0,104190.0,0.002]
["bitfinex","BTCUSD",1747177249053,0.41376717,104200.0,104190.0,0.002]
["bitfinex","BTCUSD",1747177249406,0.55900272,104200.0,104190.0,0.002]
["bitfinex","BTCUSD",1747177250409,0.48248065,104200.0,104190.0,0.002]
["bitfinex","BTCUSD",1747177251034,0.47948065,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1747177251236,0.21117231,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177251435,0.34128171,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177253082,0.34628171,104180.0,104170.0,0.9638]
["bitfinex","BTCUSD",1747177253682,0.34828171,104180.0,104170.0,0.9648]
["bitfinex","BTCUSD",1747177255479,0.33208171,104180.0,104170.0,1.11003555]
["bitfinex","BTCUSD",1747177257397,0.33208171,104180.0,104170.0,1.18594627]
["bitfinex","BTCUSD",1747177258575,0.33208171,104180.0,104170.0,0.9648]
["bitfinex","BTCUSD",1747177258750,0.34838171,104180.0,104170.0,1.18594627]
["bitfinex","BTCUSD",1747177259685,0.34758171,104180.0,104170.0,1.18594627]
["bitfinex","BTCUSD",1747177260442,0.33208171,104180.0,104170.0,1.18594627]
["bitfinex","BTCUSD",1747177262067,0.31548171,104180.0,104170.0,1.20134627]
["bitfinex","BTCUSD",1747177262527,0.21817231,104180.0,104170.0,1.55774627]
["bitfinex","BTCUSD",1747177269129,0.21817231,104180.0,104170.0,1.75682627]
["bitfinex","BTCUSD",1747177270214,0.21817231,104180.0,104170.0,1.96801922]
["bitfinex","BTCUSD",1747177270431,0.21817231,104180.0,104170.0,1.97761854]
["bitfinex","BTCUSD",1747177270846,0.01659803,104180.0,104170.0,1.98721767]
["bitfinex","BTCUSD",1747177271055,0.02619634,104180.0,104170.0,1.99681671]
["bitfinex","BTCUSD",1747177271706,0.007,104180.0,104170.0,2.49387238]
["bitfinex","BTCUSD",1747177271920,0.01540597,104190.0,104180.0,0.25227061]
["bitfinex","BTCUSD",1747177272141,0.21696063,104190.0,104180.0,0.68496503]
["bitfinex","BTCUSD",1747177272377,0.21696063,104190.0,104180.0,0.46381876]
["bitfinex","BTCUSD",1747177272592,0.02500363,104190.0,104180.0,0.47341707]
["bitfinex","BTCUSD",1747177272805,0.02500363,104190.0,104180.0,0.48301519]
["bitfinex","BTCUSD",1747177273018,0.03460138,104190.0,104180.0,0.48301519]
["bitfinex","BTCUSD",1747177273230,0.23615623,104190.0,104180.0,0.47341707]
["bitfinex","BTCUSD",1747177273443,0.23715623,104190.0,104180.0,0.47941707]
["bitfinex","BTCUSD",1747177273861,0.23815623,104190.0,104180.0,0.48541707]
["bitfinex","BTCUSD",1747177274071,0.22275026,104190.0,104180.0,0.48541707]
["bitfinex","BTCUSD",1747177274279,0.22275026,104190.0,104180.0,0.49501528]
["bitfinex","BTCUSD",1747177274449,0.03079326,104190.0,104180.0,0.49501528]
["bitfinex","BTCUSD",1747177274803,0.02119541,104190.0,104180.0,0.5046134]
["bitfinex","BTCUSD",1747177276408,0.02119504,104190.0,104180.0,0.5046134]
["bitfinex","BTCUSD",1747177276606,0.03079279,104190.0,104180.0,0.5046134]
["bitfinex","BTCUSD",1747177276920,0.22274979,104190.0,104180.0,0.47581876]
["bitfinex","BTCUSD",1747177277121,0.22274979,104190.0,104180.0,0.48541707]
["bitfinex","BTCUSD",1747177277332,0.23234764,104190.0,104180.0,0.55437966]
["bitfinex","BTCUSD",1747177277944,0.23234764,104190.0,104180.0,0.56397787]
["bitfinex","BTCUSD",1747177278376,0.23234764,104190.0,104180.0,0.55437966]
["bitfinex","BTCUSD",1747177278744,0.23234764,104190.0,104180.0,0.56397787]
["bitfinex","BTCUSD",1747177278948,0.23234764,104190.0,104180.0,0.27386901]
["bitfinex","BTCUSD",1747177279154,0.22275026,104190.0,104180.0,0.54478135]
["bitfinex","BTCUSD",1747177279336,0.22275026,104190.0,104180.0,0.48529922]
["bitfinex","BTCUSD",1747177279799,0.22275026,104190.0,104180.0,0.68405922]
["bitfinex","BTCUSD",1747177280416,0.22275026,104190.0,104180.0,0.67446091]
["bitfinex","BTCUSD",1747177281883,0.22275026,104190.0,104180.0,0.68405922]
["bitfinex","BTCUSD",1747177283543,0.20355485,104190.0,104180.0,0.46328842]
["bitfinex","BTCUSD",1747177283745,0.23475485,104190.0,104180.0,0.43178842]
["bitfinex","BTCUSD",1747177283931,0.23475485,104190.0,104180.0,0.63014842]
["bitfinex","BTCUSD",1747177285353,0.21965485,104190.0,104180.0,0.63014842]
["bitfinex","BTCUSD",1747177286340,0.23555485,104190.0,104180.0,0.63014842]
["bitfinex","BTCUSD",1747177287386,0.23555485,104190.0,104180.0,0.43066842]
["bitfinex","BTCUSD",1747177287584,0.23555485,104190.0,104180.0,0.23302842]
["bitfinex","BTCUSD",1747177288034,0.23555485,104190.0,104180.0,0.012]
["bitfinex","BTCUSD",1747177288266,0.33286425,104190.0,104180.0,0.012]
["bitfinex","BTCUSD",1747177289133,0.73254425,104190.0,104180.0,0.012]
["bitfinex","BTCUSD",1747177290680,0.73154425,104190.0,104180.0,0.006]
["bitfinex","BTCUSD",1747177290902,0.73454425,104190.0,104180.0,0.006]
["bitfinex","BTCUSD",1747177291131,0.234074,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177291379,0.3313834,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177292414,0.3323834,104180.0,104170.0,0.9708]
["bitfinex","BTCUSD",1747177293079,0.3333834,104180.0,104170.0,0.9788]
["bitfinex","BTCUSD",1747177306663,0.3323834,104180.0,104170.0,0.9708]
["bitfinex","BTCUSD",1747177307067,0.3343834,104180.0,104170.0,0.9708]
["bitfinex","BTCUSD",1747177307271,0.3333834,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177307561,0.3363834,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177319830,0.48155193,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177320497,1.04324253,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177320711,1.80328338,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177321572,1.70722046,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177321832,1.95909193,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177322054,1.98609193,104180.0,104170.0,0.9648]
["bitfinex","BTCUSD",1747177323218,1.8409234,104180.0,104170.0,0.9648]
["bitfinex","BTCUSD",1747177323437,2.06221721,104180.0,104170.0,0.9648]
["bitfinex","BTCUSD",1747177331830,1.6419234,104180.0,104170.0,0.9648]
["bitfinex","BTCUSD",1747177332039,1.8403634,104180.0,104170.0,0.9648]
["bitfinex","BTCUSD",1747177335570,1.5003634,104180.0,104170.0,0.9648]
["bitfinex","BTCUSD",1747177336570,1.1038834,104180.0,104170.0,0.9648]
["bitfinex","BTCUSD",1747177336780,1.4521434,104180.0,104170.0,0.9648]
["bitfinex","BTCUSD",1747177338591,1.0557834,104180.0,104170.0,0.9648]
["bitfinex","BTCUSD",1747177338811,1.0232834,104180.0,104170.0,0.9648]
["bitfinex","BTCUSD",1747177339038,1.4194034,104180.0,104170.0,0.9648]
["bitfinex","BTCUSD",1747177339250,1.0232834,104180.0,104170.0,1.21769381]
["bitfinex","BTCUSD",1747177339485,0.3258834,104180.0,104170.0,1.21769381]
["bitfinex","BTCUSD",1747177340375,0.3258834,104180.0,104170.0,1.55769381]
["bitfinex","BTCUSD",1747177340830,0.3118834,104180.0,104170.0,1.55669381]
["bitfinex","BTCUSD",1747177341046,0.2988834,104180.0,104170.0,1.55569381]
["bitfinex","BTCUSD",1747177341254,0.3118834,104180.0,104170.0,1.55669381]
["bitfinex","BTCUSD",1747177341461,0.3228834,104180.0,104170.0,1.55769381]
["bitfinex","BTCUSD",1747177341677,0.2988834,104180.0,104170.0,1.55569381]
["bitfinex","BTCUSD",1747177342119,0.3008834,104180.0,104170.0,1.55569381]
["bitfinex","BTCUSD",1747177342557,0.21517249,104180.0,104170.0,1.74768766]
["bitfinex","BTCUSD",1747177342768,0.205574,104180.0,104170.0,1.74768766]
["bitfinex","BTCUSD",1747177343017,0.205574,104180.0,104170.0,1.55569381]
["bitfinex","BTCUSD",1747177345620,0.3028834,104180.0,104170.0,1.3344]
["bitfinex","BTCUSD",1747177345829,0.3345834,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177346474,0.75375721,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177347094,0.5324634,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177353109,0.75375721,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177354119,0.75175721,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177354513,0.75575721,104180.0,104170.0,0.9638]
["bitfinex","BTCUSD",1747177354939,0.76175721,104180.0,104170.0,0.9638]
["bitfinex","BTCUSD",1747177355135,0.76175721,104180.0,104170.0,0.9648]
["bitfinex","BTCUSD",1747177355357,0.77675721,104180.0,104170.0,0.9648]
["bitfinex","BTCUSD",1747177355772,1.19155721,104180.0,104170.0,0.9648]
["bitfinex","BTCUSD",1747177356375,1.28886661,104180.0,104170.0,0.9648]
["bitfinex","BTCUSD",1747177356585,1.19155721,104180.0,104170.0,0.9648]
["bitfinex","BTCUSD",1747177357164,2.22895721,104180.0,104170.0,0.9648]
["bitfinex","BTCUSD",1747177357811,2.0076634,104180.0,104170.0,0.9648]
["bitfinex","BTCUSD",1747177358043,2.04561806,104180.0,104170.0,0.9648]
["bitfinex","BTCUSD",1747177358248,2.44241806,104180.0,104170.0,0.9648]
["bitfinex","BTCUSD",1747177358453,2.53972746,104180.0,104170.0,0.9648]
["bitfinex","BTCUSD",1747177358904,2.44241806,104180.0,104170.0,0.9648]
["bitfinex","BTCUSD",1747177359479,2.54241806,104180.0,104170.0,0.9648]
["bitfinex","BTCUSD",1747177360077,2.52741806,104180.0,104170.0,0.9638]
["bitfinex","BTCUSD",1747177360464,2.53941806,104180.0,104170.0,0.9638]
["bitfinex","BTCUSD",1747177360906,2.52741806,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177361114,2.52809806,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177361302,2.53709806,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177361501,2.63440746,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177361946,2.53821806,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177362798,2.31692425,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177364989,2.53821806,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177366593,2.1017034,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177366796,1.9037834,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177366999,2.3021434,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177367202,2.2865434,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177367637,2.0700034,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177367831,2.2706434,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177368044,2.2706434,104180.0,104170.0,0.9789]
["bitfinex","BTCUSD",1747177368254,1.2332434,104180.0,104170.0,0.9789]
["bitfinex","BTCUSD",1747177368887,1.0326034,104180.0,104170.0,0.995]
["bitfinex","BTCUSD",1747177369090,1.2334434,104180.0,104170.0,0.995]
["bitfinex","BTCUSD",1747177369972,1.0326034,104180.0,104170.0,0.995]
["bitfinex","BTCUSD",1747177370161,1.0326034,104180.0,104170.0,1.21629381]
["bitfinex","BTCUSD",1747177370572,0.6178034,104180.0,104170.0,0.995]
["bitfinex","BTCUSD",1747177371804,0.5178034,104180.0,104170.0,0.995]
["bitfinex","BTCUSD",1747177372436,0.3078834,104180.0,104170.0,0.995]
["bitfinex","BTCUSD",1747177372645,0.3078834,104180.0,104170.0,1.21629381]
["bitfinex","BTCUSD",1747177372856,0.3168834,104180.0,104170.0,1.21629381]
["bitfinex","BTCUSD",1747177373405,0.3078834,104180.0,104170.0,1.21629381]
["bitfinex","BTCUSD",1747177373775,0.2998834,104180.0,104170.0,1.21629381]
["bitfinex","BTCUSD",1747177374391,0.3088834,104180.0,104170.0,1.55629381]
["bitfinex","BTCUSD",1747177374594,0.2998834,104180.0,104170.0,1.55629381]
["bitfinex","BTCUSD",1747177375186,0.202574,104180.0,104170.0,1.76748676]
["bitfinex","BTCUSD",1747177375389,0.202574,104180.0,104170.0,1.76848676]
["bitfinex","BTCUSD",1747177375600,0.202574,104180.0,104170.0,1.77808608]
["bitfinex","BTCUSD",1747177375768,0.02979483,104180.0,104170.0,1.78768512]
["bitfinex","BTCUSD",1747177375968,0.03939341,104180.0,104170.0,1.78768512]
["bitfinex","BTCUSD",1747177376413,0.02019624,104180.0,104170.0,1.78768512]
["bitfinex","BTCUSD",1747177376770,0.02979455,104180.0,104170.0,1.78768512]
["bitfinex","BTCUSD",1747177377201,0.01059794,104180.0,104170.0,1.78668512]
["bitfinex","BTCUSD",1747177377407,0.02019615,104180.0,104170.0,1.78668512]
["bitfinex","BTCUSD",1747177377614,0.02219615,104180.0,104170.0,1.78968512]
["bitfinex","BTCUSD",1747177377823,0.02219606,104180.0,104170.0,1.78968512]
["bitfinex","BTCUSD",1747177378013,0.03179446,104180.0,104170.0,1.78968512]
["bitfinex","BTCUSD",1747177378211,0.03079446,104180.0,104170.0,1.78968512]
["bitfinex","BTCUSD",1747177378731,0.03279446,104180.0,104170.0,1.79368512]
["bitfinex","BTCUSD",1747177378957,0.02319606,104180.0,104170.0,2.38000912]
["bitfinex","BTCUSD",1747177379163,0.03279437,104180.0,104170.0,2.21618812]
["bitfinex","BTCUSD",1747177379370,0.04239277,104180.0,104170.0,2.10907912]
["bitfinex","BTCUSD",1747177379923,0.04239286,104180.0,104170.0,2.10907912]
["bitfinex","BTCUSD",1747177380125,0.04239277,104180.0,104170.0,2.10907912]
["bitfinex","BTCUSD",1747177380690,0.04239277,104180.0,104170.0,2.09071312]
["bitfinex","BTCUSD",1747177380904,0.05199208,104180.0,104170.0,1.79368512]
["bitfinex","BTCUSD",1747177381152,0.21517267,104180.0,104170.0,1.56329381]
["bitfinex","BTCUSD",1747177381560,0.21517267,104180.0,104170.0,1.96349381]
["bitfinex","BTCUSD",1747177381996,0.21517267,104180.0,104170.0,1.7422]
["bitfinex","BTCUSD",1747177382199,0.21517267,104180.0,104170.0,1.96349381]
["bitfinex","BTCUSD",1747177385510,0.21517267,104180.0,104170.0,2.18428552]
["bitfinex","BTCUSD",1747177385511,0.01359831,104180.0,104170.0,2.18428552]
["bitfinex","BTCUSD",1747177385717,0.22477034,104180.0,104170.0,2.17468648]
["bitfinex","BTCUSD",1747177385917,0.03279492,104180.0,104170.0,2.17468648]
["bitfinex","BTCUSD",1747177386146,0.03279492,104180.0,104170.0,2.18428552]
["bitfinex","BTCUSD",1747177386457,0.004,104180.0,104170.0,2.40557933]
["bitfinex","BTCUSD",1747177386662,0.004,104180.0,104170.0,2.77950833]
["bitfinex","BTCUSD",1747177386865,0.01359812,104180.0,104170.0,2.55821452]
["bitfinex","BTCUSD",1747177387064,0.01359812,104180.0,104170.0,2.18428552]
["bitfinex","BTCUSD",1747177387065,0.03279501,104180.0,104170.0,2.18428552]
["bitfinex","BTCUSD",1747177387263,0.22477043,104180.0,104170.0,2.17468648]
["bitfinex","BTCUSD",1747177387463,0.22477098,104180.0,104170.0,2.17468685]
["bitfinex","BTCUSD",1747177387725,0.22477098,104180.0,104170.0,2.18428626]
["bitfinex","BTCUSD",1747177388249,0.22477098,104180.0,104170.0,0.9698]
["bitfinex","BTCUSD",1747177388250,0.37940556,104180.0,104170.0,0.9698]
["bitfinex","BTCUSD",1747177388456,0.41200556,104180.0,104170.0,0.9698]
["bitfinex","BTCUSD",1747177389696,0.41000556,104180.0,104170.0,0.9658]
["bitfinex","BTCUSD",1747177390196,0.42000556,104180.0,104170.0,0.9668]
["bitfinex","BTCUSD",1747177390656,0.34348349,104180.0,104170.0,0.9668]
["bitfinex","BTCUSD",1747177391070,0.34148349,104180.0,104170.0,0.9638]
["bitfinex","BTCUSD",1747177391478,0.35048349,104180.0,104170.0,0.9648]
["bitfinex","BTCUSD",1747177392469,0.55100349,104180.0,104170.0,0.9648]
["bitfinex","BTCUSD",1747177396624,0.51840349,104180.0,104170.0,1.18609381]
["bitfinex","BTCUSD",1747177396840,0.31788349,104180.0,104170.0,1.20249381]
["bitfinex","BTCUSD",1747177398449,0.31788349,104180.0,104170.0,1.54249381]
["bitfinex","BTCUSD",1747177398638,0.31788349,104180.0,104170.0,1.55849381]
["bitfinex","BTCUSD",1747177400274,0.31788349,104180.0,104170.0,1.54249381]
["bitfinex","BTCUSD",1747177400867,0.31788349,104180.0,104170.0,1.55749381]
["bitfinex","BTCUSD",1747177402675,0.31788349,104180.0,104170.0,1.3362]
["bitfinex","BTCUSD",1747177402889,0.31788349,104180.0,104170.0,1.55749381]
["bitfinex","BTCUSD",1747177405454,0.31788349,104180.0,104170.0,1.54249381]
["bitfinex","BTCUSD",1747177405649,0.31788349,104180.0,104170.0,1.52609381]
["bitfinex","BTCUSD",1747177406271,0.31788349,104180.0,104170.0,1.54249381]
["bitfinex","BTCUSD",1747177406679,0.31788349,104180.0,104170.0,1.3048]
["bitfinex","BTCUSD",1747177406889,0.31788349,104180.0,104170.0,1.52609381]
["bitfinex","BTCUSD",1747177408602,0.31788349,104180.0,104170.0,1.54249381]
["bitfinex","BTCUSD",1747177412075,0.31788349,104180.0,104170.0,1.52609381]
["bitfinex","BTCUSD",1747177412286,0.33298349,104180.0,104170.0,1.52609381]
["bitfinex","BTCUSD",1747177412464,0.33298349,104180.0,104170.0,1.3048]
["bitfinex","BTCUSD",1747177412465,0.34868349,104180.0,104170.0,1.3048]
["bitfinex","BTCUSD",1747177413166,0.34868349,104180.0,104170.0,0.9648]
["bitfinex","BTCUSD",1747177413804,0.54756349,104180.0,104170.0,0.9648]
["bitfinex","BTCUSD",1747177422056,0.31788349,104180.0,104170.0,1.18609381]
["bitfinex","BTCUSD",1747177422296,0.51640349,104180.0,104170.0,1.18609381]
["bitfinex","BTCUSD",1747177422527,0.31788349,104180.0,104170.0,1.18609381]
["bitfinex","BTCUSD",1747177422753,0.31788349,104180.0,104170.0,1.20169381]
["bitfinex","BTCUSD",1747177423695,0.31788349,104180.0,104170.0,0.9804]
["bitfinex","BTCUSD",1747177423903,0.31788349,104180.0,104170.0,1.18609381]
["bitfinex","BTCUSD",1747177427687,0.31788349,104180.0,104170.0,1.55749381]
["bitfinex","BTCUSD",1747177429963,0.019,104180.0,104170.0,1.96756667]
["bitfinex","BTCUSD",1747177430185,0.019,104180.0,104170.0,2.18552503]
["bitfinex","BTCUSD",1747177430416,0.019,104180.0,104170.0,2.40681884]
["bitfinex","BTCUSD",1747177430630,0.01859803,104180.0,104170.0,2.91188384]
["bitfinex","BTCUSD",1747177430842,0.22075088,104190.0,104180.0,0.25127089]
["bitfinex","BTCUSD",1747177431050,0.22075088,104190.0,104180.0,0.69385851]
["bitfinex","BTCUSD",1747177431259,0.22075088,104190.0,104180.0,0.6842603]
["bitfinex","BTCUSD",1747177431448,0.21115359,104190.0,104180.0,0.46296649]
["bitfinex","BTCUSD",1747177431838,0.21115359,104190.0,104180.0,0.6842603]
["bitfinex","BTCUSD",1747177432271,0.21315359,104190.0,104180.0,0.6842603]
["bitfinex","BTCUSD",1747177432474,0.21515359,104190.0,104180.0,0.6852603]
["bitfinex","BTCUSD",1747177432912,0.20555602,104190.0,104180.0,0.46396667]
["bitfinex","BTCUSD",1747177433117,0.19595817,104190.0,104180.0,0.454368]
["bitfinex","BTCUSD",1747177433326,0.29326757,104190.0,104180.0,0.0161]
["bitfinex","BTCUSD",1747177433462,0.29326757,104190.0,104180.0,0.23739381]
["bitfinex","BTCUSD",1747177434875,0.29326757,104190.0,104180.0,0.25369381]
["bitfinex","BTCUSD",1747177435260,0.21515214,104190.0,104180.0,0.24357231]
["bitfinex","BTCUSD",1747177435492,0.21515242,104190.0,104180.0,0.44566923]
["bitfinex","BTCUSD",1747177435711,0.21515242,104190.0,104180.0,0.4552679]
["bitfinex","BTCUSD",1747177437137,0.20555485,104190.0,104180.0,0.22437542]
["bitfinex","BTCUSD",1747177437345,0.20555485,104190.0,104180.0,0.44566923]
["bitfinex","BTCUSD",1747177437967,0.20555485,104190.0,104180.0,0.455268]
["bitfinex","BTCUSD",1747177438552,0.004,104190.0,104180.0,1.045357]
["bitfinex","BTCUSD",1747177438755,0.02319431,104190.0,104180.0,1.045357]
["bitfinex","BTCUSD",1747177438960,0.03279179,104190.0,104180.0,1.045357]
["bitfinex","BTCUSD",1747177439321,0.0423889,104190.0,104180.0,1.200693]
["bitfinex","BTCUSD",1747177439508,0.03279169,104190.0,104180.0,1.200693]
["bitfinex","BTCUSD",1747177439731,0.04238926,104190.0,104180.0,1.200693]
["bitfinex","BTCUSD",1747177440358,0.22474961,104190.0,104180.0,0.59369381]
["bitfinex","BTCUSD",1747177440584,0.21515223,104190.0,104180.0,0.57739381]
["bitfinex","BTCUSD",1747177440792,0.31246163,104190.0,104180.0,0.57739381]
["bitfinex","BTCUSD",1747177441850,0.21515223,104190.0,104180.0,0.57739381]
["bitfinex","BTCUSD",1747177442094,0.21515223,104190.0,104180.0,0.59349381]
["bitfinex","BTCUSD",1747177442300,0.21515223,104190.0,104180.0,0.78546923]
["bitfinex","BTCUSD",1747177442472,0.21515223,104190.0,104180.0,1.02596029]
["bitfinex","BTCUSD",1747177442834,0.21515223,104190.0,104180.0,1.03555878]
["bitfinex","BTCUSD",1747177443054,0.21515223,104190.0,104180.0,0.81426497]
["bitfinex","BTCUSD",1747177443259,0.20555466,104190.0,104180.0,0.80466648]
["bitfinex","BTCUSD",1747177443911,0.20555466,104190.0,104180.0,0.78546923]
["bitfinex","BTCUSD",1747177444145,0.195957,104190.0,104180.0,0.57739381]
["bitfinex","BTCUSD",1747177444358,0.195957,104190.0,104180.0,0.56229381]
["bitfinex","BTCUSD",1747177444560,0.2932664,104190.0,104180.0,0.56229381]
["bitfinex","BTCUSD",1747177449065,0.2932664,104190.0,104180.0,0.341]
["bitfinex","BTCUSD",1747177449202,0.2932664,104190.0,104180.0,0.56229381]
["bitfinex","BTCUSD",1747177450318,0.2932664,104190.0,104180.0,0.341]
["bitfinex","BTCUSD",1747177450537,0.2932664,104190.0,104180.0,0.56229381]
["bitfinex","BTCUSD",1747177453391,0.3092664,104190.0,104180.0,0.56229381]
["bitfinex","BTCUSD",1747177453815,0.3243664,104190.0,104180.0,0.341]
["bitfinex","BTCUSD",1747177454018,0.3243664,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1747177454450,0.3243664,104190.0,104180.0,0.341]
["bitfinex","BTCUSD",1747177463575,0.3243664,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1747177463795,0.77067692,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1747177464233,0.7190464,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1747177464440,0.233174,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177464691,0.3304834,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177465950,0.3314834,104180.0,104170.0,0.9638]
["bitfinex","BTCUSD",1747177467603,0.3324834,104180.0,104170.0,0.9648]
["bitfinex","BTCUSD",1747177475664,0.65108661,104180.0,104170.0,0.9648]
["bitfinex","BTCUSD",1747177475874,0.89377721,104180.0,104170.0,0.9648]
["bitfinex","BTCUSD",1747177476255,1.59117721,104180.0,104170.0,0.9648]
["bitfinex","BTCUSD",1747177476676,1.3698834,104180.0,104170.0,0.9648]
["bitfinex","BTCUSD",1747177480513,1.12094632,104180.0,104170.0,0.9648]
["bitfinex","BTCUSD",1747177480722,1.70302746,104180.0,104170.0,0.9648]
["bitfinex","BTCUSD",1747177480940,1.80302746,104180.0,104170.0,0.9648]
["bitfinex","BTCUSD",1747177481357,1.80202746,104180.0,104170.0,0.9638]
["bitfinex","BTCUSD",1747177481625,1.49342425,104180.0,104170.0,0.9638]
["bitfinex","BTCUSD",1747177481849,1.71471806,104180.0,104170.0,0.9638]
["bitfinex","BTCUSD",1747177482049,1.70371806,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177482260,1.71671806,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177482463,1.72771806,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177482675,1.79179634,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177482881,1.71671806,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177483298,1.73071806,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177485638,1.74071806,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177485850,1.75071806,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177486058,1.84802746,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177486907,1.15062746,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177487807,1.05331806,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177488020,1.05477625,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177488233,1.23962425,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177488437,1.46091806,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177491148,1.03331806,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177491359,1.46011806,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177491531,1.46007806,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177492163,1.24723806,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177492321,1.45987806,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177492750,1.55718746,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177492898,1.33589365,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177493355,1.55718746,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177493572,1.13062746,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177493773,1.55694746,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177493992,1.55678746,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177496132,1.45947806,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177502052,1.23818425,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177502176,1.46947806,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177502382,1.49830906,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177503404,1.91322906,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177503623,2.01053846,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177503823,1.98170746,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177505225,2.00785825,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177506382,2.01785825,104180.0,104170.0,0.9628]
["bitfinex","BTCUSD",1747177511022,2.81915206,104180.0,104170.0,0.45844101]
["bitfinex","BTCUSD",1747177511227,2.79300127,104180.0,104170.0,0.45844101]
["bitfinex","BTCUSD",1747177511454,2.79300127,104180.0,104170.0,0.44472279]
["bitfinex","BTCUSD",1747177511745,1.2945342,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747177511989,0.8294678,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747177512203,0.26821455,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747177512393,1.21193776,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747177512607,1.44323157,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747177512826,1.65327157,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747177513037,1.44401626,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747177513241,1.65571007,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747177513452,1.66571007,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747177513867,1.53441626,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747177514075,1.54441626,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747177514315,1.32312245,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747177514515,1.54441626,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747177514937,1.55541626,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747177515372,1.34412245,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747177516033,1.33412245,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747177516232,1.43143185,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747177516451,1.44343185,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747177516874,1.45766062,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747177517481,1.44562212,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747177520004,0.20172891,104100.0,104090.0,0.10518145]
["bitfinex","BTCUSD",1747177520231,0.71975831,104100.0,104090.0,0.01072415]
["bitfinex","BTCUSD",1747177520448,0.20174829,104090.0,104080.0,0.00206]
["bitfinex","BTCUSD",1747177520686,0.29905769,104090.0,104080.0,0.22335381]
["bitfinex","BTCUSD",1747177522226,0.29905769,104090.0,104080.0,0.00206]
["bitfinex","BTCUSD",1747177522447,0.29905769,104090.0,104080.0,0.22335381]
["bitfinex","BTCUSD",1747177523352,0.29905769,104090.0,104080.0,0.00206]
["bitfinex","BTCUSD",1747177523353,0.47735017,104090.0,104080.0,0.00206]
["bitfinex","BTCUSD",1747177523572,1.47826483,104090.0,104080.0,0.00206]
["bitfinex","BTCUSD",1747177523788,1.59326483,104090.0,104080.0,0.00206]
["bitfinex","BTCUSD",1747177524448,1.59126483,104090.0,104080.0,0.00206]
["bitfinex","BTCUSD",1747177524876,1.60226483,104090.0,104080.0,0.00206]
["bitfinex","BTCUSD",1747177525083,1.60026483,104090.0,104080.0,0.00206]
["bitfinex","BTCUSD",1747177525320,0.30744103,104050.0,104010.0,0.01761437]
["bitfinex","BTCUSD",1747177525528,0.30744103,104050.0,103960.0,0.030858]
["bitfinex","BTCUSD",1747177525529,0.20198115,103970.0,103960.0,0.030858]
["bitfinex","BTCUSD",1747177525751,0.20198115,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747177526235,0.23398115,103970.0,103960.0,0.00500653]
["bitfinex","BTCUSD",1747177526713,0.26198115,103970.0,103960.0,0.45640456]
["bitfinex","BTCUSD",1747177526926,0.276522,103970.0,103960.0,0.23420653]
["bitfinex","BTCUSD",1747177527393,0.284522,103970.0,103960.0,0.23420653]
["bitfinex","BTCUSD",1747177527619,0.224522,103970.0,103960.0,0.23420653]
["bitfinex","BTCUSD",1747177527832,0.20998115,103970.0,103960.0,0.45640456]
["bitfinex","BTCUSD",1747177528048,0.20998115,103970.0,103960.0,0.23420653]
["bitfinex","BTCUSD",1747177528268,0.20998115,103970.0,103960.0,0.45640456]
["bitfinex","BTCUSD",1747177528476,0.58198115,103970.0,103960.0,0.00500653]
["bitfinex","BTCUSD",1747177528732,0.60458659,103970.0,103960.0,0.00500653]
["bitfinex","BTCUSD",1747177528935,0.20200057,103960.0,103950.0,0.22219803]
["bitfinex","BTCUSD",1747177529159,0.54202001,103950.0,103940.0,0.00206]
["bitfinex","BTCUSD",1747177529372,0.54202001,103950.0,103940.0,0.22425803]
["bitfinex","BTCUSD",1747177529584,0.54202001,103950.0,103940.0,0.00206]
["bitfinex","BTCUSD",1747177529815,0.20202001,103950.0,103940.0,0.22425803]
["bitfinex","BTCUSD",1747177530043,0.20202001,103950.0,103940.0,0.00206]
["bitfinex","BTCUSD",1747177530255,0.57402001,103950.0,103940.0,0.00206]
["bitfinex","BTCUSD",1747177530480,0.86538001,103950.0,103940.0,0.00206]
["bitfinex","BTCUSD",1747177530694,0.57602001,103950.0,103940.0,0.22425803]
["bitfinex","BTCUSD",1747177530909,0.20402001,103950.0,103940.0,0.22421336]
["bitfinex","BTCUSD",1747177531118,0.23506086,103950.0,103940.0,0.22421336]
["bitfinex","BTCUSD",1747177531334,0.23306086,103950.0,103940.0,0.00206]
["bitfinex","BTCUSD",1747177531553,0.22652001,103950.0,103940.0,0.00206]
["bitfinex","BTCUSD",1747177531764,0.27002001,103950.0,103940.0,0.44636672]
["bitfinex","BTCUSD",1747177531975,0.27802001,103950.0,103940.0,0.44636672]
["bitfinex","BTCUSD",1747177532184,0.19238168,103960.0,103940.0,0.44636672]
["bitfinex","BTCUSD",1747177533516,0.3089695,103940.0,103930.0,1.38141235]
["bitfinex","BTCUSD",1747177533732,0.29934885,103940.0,103930.0,0.76744]
["bitfinex","BTCUSD",1747177533959,0.29934885,103940.0,103930.0,0.87555336]
["bitfinex","BTCUSD",1747177534181,0.29934885,103940.0,103930.0,0.57415336]
["bitfinex","BTCUSD",1747177534406,0.29934885,103940.0,103930.0,0.6534]
["bitfinex","BTCUSD",1747177534628,0.29934885,103940.0,103930.0,0.87555336]
["bitfinex","BTCUSD",1747177534850,0.0973094,103940.0,103930.0,0.87470167]
["bitfinex","BTCUSD",1747177535051,0.0973094,103940.0,103930.0,1.31900839]
["bitfinex","BTCUSD",1747177535258,0.10692959,103940.0,103930.0,1.31900839]
["bitfinex","BTCUSD",1747177535478,0.0973094,103940.0,103930.0,1.31900839]
["bitfinex","BTCUSD",1747177535697,0.12617081,103940.0,103930.0,1.31900857]
["bitfinex","BTCUSD",1747177535910,0.31858951,103940.0,103930.0,1.06799057]
["bitfinex","BTCUSD",1747177536130,0.30996932,103940.0,103930.0,0.86345888]
["bitfinex","BTCUSD",1747177536331,0.31096932,103940.0,103930.0,0.86083721]
["bitfinex","BTCUSD",1747177536546,0.31096932,103940.0,103930.0,0.89055336]
["bitfinex","BTCUSD",1747177536760,0.31096932,103940.0,103930.0,1.08299057]
["bitfinex","BTCUSD",1747177536970,0.31096932,103940.0,103930.0,1.09261233]
["bitfinex","BTCUSD",1747177537172,0.31096932,103940.0,103930.0,1.31476569]
["bitfinex","BTCUSD",1747177537372,0.31096932,103940.0,103930.0,0.87045907]
["bitfinex","BTCUSD",1747177537590,0.11855062,103940.0,103930.0,1.11185577]
["bitfinex","BTCUSD",1747177537802,0.32059025,103940.0,103930.0,1.10223419]
["bitfinex","BTCUSD",1747177538018,0.31096978,103940.0,103930.0,0.6564]
["bitfinex","BTCUSD",1747177538227,0.31096978,103940.0,103930.0,0.56275336]
["bitfinex","BTCUSD",1747177538861,0.31096978,103940.0,103930.0,0.3406]
["bitfinex","BTCUSD",1747177539071,0.31096978,103940.0,103930.0,0.56275336]
["bitfinex","BTCUSD",1747177539490,0.20202076,103950.0,103930.0,1.33658653]
["bitfinex","BTCUSD",1747177539702,0.30894998,103950.0,103940.0,0.65596682]
["bitfinex","BTCUSD",1747177539915,0.30894998,103950.0,103940.0,0.64634617]
["bitfinex","BTCUSD",1747177540131,0.30894998,103950.0,103940.0,0.64634635]
["bitfinex","BTCUSD",1747177540337,0.30894998,103950.0,103940.0,0.44430672]
["bitfinex","BTCUSD",1747177540813,0.30894998,103950.0,103940.0,0.63672542]
["bitfinex","BTCUSD",1747177541052,0.19238168,103960.0,103940.0,1.04083404]
["bitfinex","BTCUSD",1747177541295,0.01923732,103960.0,103950.0,0.68508517]
["bitfinex","BTCUSD",1747177541537,0.03847437,103960.0,103950.0,0.61745711]
["bitfinex","BTCUSD",1747177541776,0.02885566,103960.0,103950.0,0.6108445]
["bitfinex","BTCUSD",1747177542010,0.22123808,103960.0,103950.0,0.60122505]
["bitfinex","BTCUSD",1747177542229,0.30892896,103960.0,103950.0,0.00300665]
["bitfinex","BTCUSD",1747177542467,0.30892896,103960.0,103950.0,0.71118531]
["bitfinex","BTCUSD",1747177542916,0.30892896,103960.0,103950.0,0.92282523]
["bitfinex","BTCUSD",1747177543164,0.0096188,103960.0,103950.0,0.95406403]
["bitfinex","BTCUSD",1747177543409,0.02123732,103960.0,103950.0,0.94882477]
["bitfinex","BTCUSD",1747177543663,0.23285697,103960.0,103950.0,0.95844504]
["bitfinex","BTCUSD",1747177543885,0.22323845,103960.0,103950.0,0.95844504]
["bitfinex","BTCUSD",1747177544094,0.22423845,103960.0,103950.0,0.97344504]
["bitfinex","BTCUSD",1747177544282,0.21461965,103960.0,103950.0,0.74980531]
["bitfinex","BTCUSD",1747177544489,0.20500076,103960.0,103950.0,0.95182541]
["bitfinex","BTCUSD",1747177545135,0.20500076,103960.0,103950.0,0.74980531]
["bitfinex","BTCUSD",1747177545354,0.19538168,103960.0,103950.0,0.73429767]
["bitfinex","BTCUSD",1747177545808,0.19538168,103960.0,103950.0,0.15769891]
["bitfinex","BTCUSD",1747177546014,0.19538168,103960.0,103950.0,0.53227757]
["bitfinex","BTCUSD",1747177546237,0.19538168,103960.0,103950.0,0.40369954]
["bitfinex","BTCUSD",1747177546446,0.20500057,103960.0,103950.0,0.95851891]
["bitfinex","BTCUSD",1747177546677,0.20500057,103960.0,103950.0,0.94889946]
["bitfinex","BTCUSD",1747177546947,0.20500057,103960.0,103950.0,0.93927973]
["bitfinex","BTCUSD",1747177547180,0.03185576,103960.0,103950.0,0.96813854]
["bitfinex","BTCUSD",1747177547429,0.03185576,103960.0,103950.0,0.95851918]
["bitfinex","BTCUSD",1747177547430,0.22423744,103960.0,103950.0,0.95851918]
["bitfinex","BTCUSD",1747177547668,0.02223696,103960.0,103950.0,0.96813854]
["bitfinex","BTCUSD",1747177547935,0.23385652,103960.0,103950.0,0.58381964]
["bitfinex","BTCUSD",1747177548165,0.22423818,103960.0,103950.0,0.95851918]
["bitfinex","BTCUSD",1747177549249,0.22423818,103960.0,103950.0,0.73725954]
["bitfinex","BTCUSD",1747177549250,0.20500076,103960.0,103950.0,0.73725954]
["bitfinex","BTCUSD",1747177549442,0.20500076,103960.0,103950.0,0.94889955]
["bitfinex","BTCUSD",1747177549755,0.20500076,103960.0,103950.0,0.93927973]
["bitfinex","BTCUSD",1747177550386,0.19538168,103960.0,103950.0,0.93927973]
["bitfinex","BTCUSD",1747177550741,0.19538168,103960.0,103950.0,0.94889964]
["bitfinex","BTCUSD",1747177550946,0.19538168,103960.0,103950.0,0.73725954]
["bitfinex","BTCUSD",1747177551520,0.19538168,103960.0,103950.0,0.93927964]
["bitfinex","BTCUSD",1747177552841,0.19538168,103960.0,103950.0,0.94889946]
["bitfinex","BTCUSD",1747177553044,0.19538168,103960.0,103950.0,0.95851919]
["bitfinex","BTCUSD",1747177553245,0.21461956,103960.0,103950.0,0.95851919]
["bitfinex","BTCUSD",1747177553462,0.21461956,103960.0,103950.0,0.96813882]
["bitfinex","BTCUSD",1747177553872,0.02223677,103960.0,103950.0,1.32975818]
["bitfinex","BTCUSD",1747177554145,0.04147428,103960.0,103950.0,1.32975818]
["bitfinex","BTCUSD",1747177554370,0.24347495,103960.0,103950.0,1.08715954]
["bitfinex","BTCUSD",1747177554573,0.21461956,103960.0,103950.0,0.74369954]
["bitfinex","BTCUSD",1747177554782,0.23111956,103960.0,103950.0,0.36256]
["bitfinex","BTCUSD",1747177554990,0.40442896,103960.0,103950.0,0.029]
["bitfinex","BTCUSD",1747177555431,0.37192896,103960.0,103950.0,0.029]
["bitfinex","BTCUSD",1747177555635,0.36992896,103960.0,103950.0,0.015]
["bitfinex","BTCUSD",1747177556063,0.37192896,103960.0,103950.0,0.015]
["bitfinex","BTCUSD",1747177556278,0.20202001,103950.0,103940.0,0.37469954]
["bitfinex","BTCUSD",1747177557339,0.01923973,103950.0,103940.0,0.59598019]
["bitfinex","BTCUSD",1747177557558,0.22225992,103950.0,103940.0,0.59935992]
["bitfinex","BTCUSD",1747177557776,0.001,103950.0,103940.0,0.95860076]
["bitfinex","BTCUSD",1747177557985,0.001,103950.0,103940.0,0.96850076]
["bitfinex","BTCUSD",1747177558192,0.0202388,103950.0,103940.0,0.97060076]
["bitfinex","BTCUSD",1747177558381,0.01061926,103950.0,103940.0,0.98490711]
["bitfinex","BTCUSD",1747177558589,0.001,103950.0,103940.0,0.98490711]
["bitfinex","BTCUSD",1747177558986,0.01061917,103950.0,103940.0,0.98490711]
["bitfinex","BTCUSD",1747177559191,0.01061917,103950.0,103940.0,0.99690711]
["bitfinex","BTCUSD",1747177559192,0.01261917,103950.0,103940.0,0.99690711]
["bitfinex","BTCUSD",1747177559421,0.03185816,103950.0,103940.0,0.99690711]
["bitfinex","BTCUSD",1747177559631,0.04147798,103950.0,103940.0,0.99480711]
["bitfinex","BTCUSD",1747177560085,0.04147789,103950.0,103940.0,0.99480711]
["bitfinex","BTCUSD",1747177560543,0.22425955,103950.0,103940.0,0.75400589]
["bitfinex","BTCUSD",1747177560754,0.21463992,103950.0,103940.0,1.07908589]
["bitfinex","BTCUSD",1747177560992,0.21463992,103950.0,103940.0,0.69008]
["bitfinex","BTCUSD",1747177561463,0.31194932,103950.0,103940.0,0.025]
["bitfinex","BTCUSD",1747177561649,0.34304932,103950.0,103940.0,0.025]
["bitfinex","BTCUSD",1747177562675,0.32754932,103950.0,103940.0,0.39969954]
["bitfinex","BTCUSD",1747177562883,0.32754932,103950.0,103940.0,0.96097992]
["bitfinex","BTCUSD",1747177562884,0.01261917,103950.0,103940.0,0.96097992]
["bitfinex","BTCUSD",1747177563088,0.003,103950.0,103940.0,0.96097992]
["bitfinex","BTCUSD",1747177563285,0.003,103950.0,103940.0,1.03020846]
["bitfinex","BTCUSD",1747177563622,0.003,103950.0,103940.0,1.12751786]
["bitfinex","BTCUSD",1747177563838,0.003,103950.0,103940.0,1.13741786]
["bitfinex","BTCUSD",1747177564274,0.01261936,103950.0,103940.0,1.13741786]
["bitfinex","BTCUSD",1747177564495,0.003,103950.0,103940.0,1.12751786]
["bitfinex","BTCUSD",1747177564709,0.002,103970.0,103960.0,0.22123808]
["bitfinex","BTCUSD",1747177564932,0.04047058,103970.0,103960.0,0.4335836]
["bitfinex","BTCUSD",1747177565152,0.2328345,103970.0,103960.0,0.4335836]
["bitfinex","BTCUSD",1747177565396,0.2232169,103970.0,103960.0,0.4239648]
["bitfinex","BTCUSD",1747177565601,0.21359921,103970.0,103960.0,0.44320249]
["bitfinex","BTCUSD",1747177565807,0.21359921,103970.0,103960.0,0.43358369]
["bitfinex","BTCUSD",1747177566053,0.21359921,103970.0,103960.0,0.43358379]
["bitfinex","BTCUSD",1747177566281,0.22059921,103970.0,103960.0,0.43458379]
["bitfinex","BTCUSD",1747177566508,0.21098124,103970.0,103960.0,0.4249648]
["bitfinex","BTCUSD",1747177566717,0.21298124,103970.0,103960.0,0.4249648]
["bitfinex","BTCUSD",1747177566931,0.011,103970.0,103960.0,0.79382093]
["bitfinex","BTCUSD",1747177567145,0.02061741,103970.0,103960.0,1.01578497]
["bitfinex","BTCUSD",1747177567363,0.0302351,103970.0,103960.0,0.79382093]
["bitfinex","BTCUSD",1747177567579,0.04947095,103970.0,103960.0,0.79382093]
["bitfinex","BTCUSD",1747177567785,0.011,103970.0,103960.0,1.01578497]
["bitfinex","BTCUSD",1747177567957,0.02061751,103970.0,103960.0,1.01578497]
["bitfinex","BTCUSD",1747177568172,0.0302352,103970.0,103960.0,1.01578497]
["bitfinex","BTCUSD",1747177568400,0.0302352,103970.0,103960.0,0.79382093]
["bitfinex","BTCUSD",1747177568627,0.02061741,103970.0,103960.0,0.79382093]
["bitfinex","BTCUSD",1747177568841,0.02061751,103970.0,103960.0,1.01578497]
["bitfinex","BTCUSD",1747177569059,0.03023511,103970.0,103960.0,0.79382093]
["bitfinex","BTCUSD",1747177569480,0.03985299,103970.0,103960.0,0.79382093]
["bitfinex","BTCUSD",1747177569689,0.02061751,103970.0,103960.0,0.79382093]
["bitfinex","BTCUSD",1747177569896,0.0096164,103980.0,103970.0,0.56121653]
["bitfinex","BTCUSD",1747177570105,0.01923298,103980.0,103970.0,1.00514461]
["bitfinex","BTCUSD",1747177570314,0.01161556,103990.0,103980.0,0.56119526]
["bitfinex","BTCUSD",1747177570514,0.01161547,103990.0,103980.0,1.00512334]
["bitfinex","BTCUSD",1747177570728,0.01161547,103990.0,103980.0,1.33020334]
["bitfinex","BTCUSD",1747177570950,0.01161547,103990.0,103980.0,1.34010334]
["bitfinex","BTCUSD",1747177571124,0.002,103990.0,103980.0,1.34010334]
["bitfinex","BTCUSD",1747177571352,0.01161556,103990.0,103980.0,1.68980434]
["bitfinex","BTCUSD",1747177571661,0.27135186,104010.0,104000.0,0.20192288]
["bitfinex","BTCUSD",1747177571952,0.28096632,104010.0,104000.0,0.22196404]
["bitfinex","BTCUSD",1747177572376,0.34096632,104010.0,104000.0,0.22196404]
["bitfinex","BTCUSD",1747177572836,0.35706632,104010.0,104000.0,0.22196404]
["bitfinex","BTCUSD",1747177573062,0.35706632,104010.0,103980.0,0.97396826]
["bitfinex","BTCUSD",1747177573063,0.23078973,103990.0,103980.0,0.97396826]
["bitfinex","BTCUSD",1747177573274,0.00961547,103990.0,103980.0,1.44674673]
["bitfinex","BTCUSD",1747177573476,0.01923103,103990.0,103980.0,1.46137577]
["bitfinex","BTCUSD",1747177573704,0.01161436,104010.0,104000.0,0.2019227]
["bitfinex","BTCUSD",1747177573930,0.23013211,104010.0,104000.0,0.42388711]
["bitfinex","BTCUSD",1747177574143,0.22251802,104010.0,104000.0,0.64585115]
["bitfinex","BTCUSD",1747177574360,0.21551802,104010.0,104000.0,0.4335024]
["bitfinex","BTCUSD",1747177574575,0.21551802,104010.0,104000.0,0.22196404]
["bitfinex","BTCUSD",1747177574794,0.21551802,104010.0,104000.0,0.42388702]
["bitfinex","BTCUSD",1747177575033,0.23474574,104010.0,104000.0,0.43350221]
["bitfinex","BTCUSD",1747177575235,0.21551784,104010.0,104000.0,0.42388702]
["bitfinex","BTCUSD",1747177575673,0.21351784,104010.0,104000.0,0.43350221]
["bitfinex","BTCUSD",1747177575888,0.21351784,104010.0,104000.0,0.42388702]
["bitfinex","BTCUSD",1747177576943,0.21451784,104010.0,104000.0,0.42388702]
["bitfinex","BTCUSD",1747177577157,0.21651784,104010.0,104000.0,0.41427173]
["bitfinex","BTCUSD",1747177577361,0.20690366,104010.0,104000.0,0.41427173]
["bitfinex","BTCUSD",1747177577562,0.20690366,104010.0,104000.0,0.4335024]
["bitfinex","BTCUSD",1747177578560,0.20690366,104010.0,104000.0,0.22196404]
["bitfinex","BTCUSD",1747177578819,0.20690366,104010.0,104000.0,0.2339519]
["bitfinex","BTCUSD",1747177579025,0.20690366,104010.0,104000.0,0.42625959]
["bitfinex","BTCUSD",1747177579319,0.20690366,104010.0,104000.0,0.43587488]
["bitfinex","BTCUSD",1747177580094,0.20690366,104010.0,104000.0,0.47433491]
["bitfinex","BTCUSD",1747177580095,0.02422826,104010.0,104000.0,0.47433491]
["bitfinex","BTCUSD",1747177580344,0.01461362,104010.0,104000.0,0.69629895]
["bitfinex","BTCUSD",1747177580566,0.01461372,104010.0,104000.0,1.03629895]
["bitfinex","BTCUSD",1747177580780,0.24033651,104020.0,104010.0,0.21151765]
["bitfinex","BTCUSD",1747177581015,0.22111065,104020.0,104010.0,0.64583164]
["bitfinex","BTCUSD",1747177581225,0.22111065,104020.0,104010.0,0.66506009]
["bitfinex","BTCUSD",1747177581806,0.22111065,104020.0,104010.0,0.63621728]
["bitfinex","BTCUSD",1747177582021,0.20190347,104010.0,104000.0,0.35998786]
["bitfinex","BTCUSD",1747177582241,0.20190347,104010.0,104000.0,0.5789519]
["bitfinex","BTCUSD",1747177582449,0.21780347,104010.0,104000.0,0.5789519]
["bitfinex","BTCUSD",1747177582655,0.23440347,104010.0,104000.0,0.5789519]
["bitfinex","BTCUSD",1747177582860,0.23440347,104010.0,104000.0,0.77125959]
["bitfinex","BTCUSD",1747177583080,0.23440347,104010.0,104000.0,0.5739519]
["bitfinex","BTCUSD",1747177583287,0.23540347,104010.0,104000.0,0.77425959]
["bitfinex","BTCUSD",1747177583617,0.23540347,104010.0,104000.0,0.8988319]
["bitfinex","BTCUSD",1747177583978,0.23540347,104010.0,104000.0,0.5819519]
["bitfinex","BTCUSD",1747177584574,0.23540347,104010.0,104000.0,0.78387497]
["bitfinex","BTCUSD",1747177585649,0.23540347,104010.0,104000.0,0.78987497]
["bitfinex","BTCUSD",1747177587926,0.2091892,104010.0,104000.0,0.46991594]
["bitfinex","BTCUSD",1747177588117,0.2249892,104010.0,104000.0,0.44025959]
["bitfinex","BTCUSD",1747177588332,0.2249892,104010.0,104000.0,0.2479519]
["bitfinex","BTCUSD",1747177588542,0.2091892,104010.0,104000.0,0.44987497]
["bitfinex","BTCUSD",1747177588768,0.0169,104010.0,104000.0,0.67183901]
["bitfinex","BTCUSD",1747177588989,0.23174555,104010.0,104000.0,0.70068423]
["bitfinex","BTCUSD",1747177589201,0.03945616,104010.0,104000.0,0.69106931]
["bitfinex","BTCUSD",1747177589411,0.03945616,104010.0,104000.0,0.71029905]
["bitfinex","BTCUSD",1747177589621,0.04907052,104010.0,104000.0,0.7102984]
["bitfinex","BTCUSD",1747177589829,0.03945616,104010.0,104000.0,0.7102984]
["bitfinex","BTCUSD",1747177590046,0.03945616,104010.0,104000.0,0.69106875]
["bitfinex","BTCUSD",1747177590254,0.03945616,104010.0,104000.0,1.04068348]
["bitfinex","BTCUSD",1747177590255,0.001,104010.0,104000.0,1.04068348]
["bitfinex","BTCUSD",1747177590462,0.01061362,104010.0,104000.0,1.04068348]
["bitfinex","BTCUSD",1747177590680,0.001,104010.0,104000.0,1.04068348]
["bitfinex","BTCUSD",1747177591127,0.07144858,104030.0,104020.0,0.76384828]
["bitfinex","BTCUSD",1747177591372,0.24447698,104030.0,104020.0,0.76384828]
["bitfinex","BTCUSD",1747177591594,0.24447698,104030.0,104020.0,0.75423475]
["bitfinex","BTCUSD",1747177591816,0.23486474,104030.0,104020.0,0.75423475]
["bitfinex","BTCUSD",1747177592470,0.23786474,104030.0,104020.0,0.75423475]
["bitfinex","BTCUSD",1747177593120,0.24386474,104030.0,104020.0,0.75423475]
["bitfinex","BTCUSD",1747177593344,0.31121601,104030.0,104020.0,0.22196404]
["bitfinex","BTCUSD",1747177593556,0.40852541,104030.0,104020.0,0.22196404]
["bitfinex","BTCUSD",1747177594544,0.23358415,104020.0,104010.0,0.5515168]
["bitfinex","BTCUSD",1747177594750,0.23358415,104020.0,104010.0,0.98583052]
["bitfinex","BTCUSD",1747177594953,0.23358415,104020.0,104010.0,0.99544488]
["bitfinex","BTCUSD",1747177595565,0.23358415,104020.0,104010.0,0.99744488]
["bitfinex","BTCUSD",1747177595932,0.23358415,104020.0,104010.0,0.56396404]
["bitfinex","BTCUSD",1747177596141,0.23358415,104020.0,104010.0,0.22996404]
["bitfinex","BTCUSD",1747177596350,0.33089355,104020.0,104010.0,0.22996404]
["bitfinex","BTCUSD",1747177596549,0.33089355,104020.0,104010.0,0.45192808]
["bitfinex","BTCUSD",1747177596833,0.33089355,104020.0,104010.0,0.22996404]
["bitfinex","BTCUSD",1747177602045,0.32589355,104020.0,104010.0,0.22996404]
["bitfinex","BTCUSD",1747177604875,0.32589355,104020.0,104010.0,0.008]
["bitfinex","BTCUSD",1747177605267,0.32589355,104020.0,104010.0,0.22996404]
["bitfinex","BTCUSD",1747177606335,0.32589355,104020.0,104010.0,0.008]
["bitfinex","BTCUSD",1747177606733,0.32589355,104020.0,104010.0,0.22996404]
["bitfinex","BTCUSD",1747177608833,0.32589355,104020.0,104010.0,0.22996404]
["bitfinex","BTCUSD",1747177612136,0.32589355,104020.0,104010.0,0.008]
["bitfinex","BTCUSD",1747177612351,0.32589355,104020.0,104010.0,0.22996404]
["bitfinex","BTCUSD",1747177612775,0.32589355,104020.0,104010.0,0.008]
["bitfinex","BTCUSD",1747177612991,0.32589355,104020.0,104010.0,0.22996404]
["bitfinex","BTCUSD",1747177613789,0.32589355,104020.0,104010.0,0.008]
["bitfinex","BTCUSD",1747177615006,0.32589355,104020.0,104010.0,0.006]
["bitfinex","BTCUSD",1747177615453,0.32589355,104020.0,103990.0,0.0117712]
["bitfinex","BTCUSD",1747177615454,0.2115378,104000.0,103990.0,0.0117712]
["bitfinex","BTCUSD",1747177615659,0.3406472,104000.0,103990.0,0.0117712]
["bitfinex","BTCUSD",1747177615840,0.2337423,103990.0,103980.0,0.22396404]
["bitfinex","BTCUSD",1747177616285,0.2337423,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747177616506,0.2337423,103990.0,103980.0,0.22396404]
["bitfinex","BTCUSD",1747177616777,0.3310517,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747177616996,0.3310517,103990.0,103980.0,0.01409083]
["bitfinex","BTCUSD",1747177617417,0.3310517,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747177617624,0.3310517,103990.0,103980.0,0.22396404]
["bitfinex","BTCUSD",1747177618469,0.3310517,103990.0,103980.0,0.23796404]
["bitfinex","BTCUSD",1747177618889,0.3320517,103990.0,103980.0,0.25296404]
["bitfinex","BTCUSD",1747177619304,0.3320517,103990.0,103980.0,0.47492808]
["bitfinex","BTCUSD",1747177619539,0.3320517,103990.0,103980.0,0.25296404]
["bitfinex","BTCUSD",1747177619738,0.2347423,103990.0,103980.0,0.47492808]
["bitfinex","BTCUSD",1747177619944,0.22785833,103990.0,103980.0,0.47492808]
["bitfinex","BTCUSD",1747177620475,0.22785833,103990.0,103980.0,0.48664943]
["bitfinex","BTCUSD",1747177620903,0.24355833,103990.0,103980.0,0.04272135]
["bitfinex","BTCUSD",1747177621103,0.24355833,103990.0,103980.0,0.26468539]
["bitfinex","BTCUSD",1747177621305,0.24355833,103990.0,103980.0,0.48664943]
["bitfinex","BTCUSD",1747177621507,0.21255833,103990.0,103980.0,0.48664943]
["bitfinex","BTCUSD",1747177621956,0.24525833,103990.0,103980.0,0.48664943]
["bitfinex","BTCUSD",1747177622386,0.22875833,103990.0,103980.0,0.68861125]
["bitfinex","BTCUSD",1747177622631,0.02023215,103990.0,103980.0,0.71746173]
["bitfinex","BTCUSD",1747177622843,0.22217463,103990.0,103980.0,0.68861125]
["bitfinex","BTCUSD",1747177623556,0.2125586,103990.0,103980.0,0.68861125]
["bitfinex","BTCUSD",1747177624030,0.2125586,103990.0,103980.0,1.03822829]
["bitfinex","BTCUSD",1747177624288,0.2125586,103990.0,103980.0,1.02861125]
["bitfinex","BTCUSD",1747177624720,0.20294248,103990.0,103980.0,1.01899411]
["bitfinex","BTCUSD",1747177625975,0.20294248,103990.0,103980.0,0.57506603]
["bitfinex","BTCUSD",1747177626400,0.20294248,103990.0,103980.0,1.01899411]
["bitfinex","BTCUSD",1747177626831,0.20294248,103990.0,103980.0,1.03822829]
["bitfinex","BTCUSD",1747177627042,0.21255851,103990.0,103980.0,1.04784496]
["bitfinex","BTCUSD",1747177627262,0.21255851,103990.0,103980.0,1.03822829]
["bitfinex","BTCUSD",1747177627666,0.21255851,103990.0,103980.0,1.04784515]
["bitfinex","BTCUSD",1747177628735,0.21255851,103990.0,103980.0,1.05746192]
["bitfinex","BTCUSD",1747177628950,0.21153817,104000.0,103990.0,0.22117426]
["bitfinex","BTCUSD",1747177629129,0.23076773,104000.0,103990.0,0.45275432]
["bitfinex","BTCUSD",1747177629372,0.23076754,104000.0,103990.0,0.45275432]
["bitfinex","BTCUSD",1747177629738,0.23076754,104000.0,103990.0,0.44313848]
["bitfinex","BTCUSD",1747177630185,0.23076754,104000.0,103990.0,0.45675432]
["bitfinex","BTCUSD",1747177630697,0.03845985,104000.0,103990.0,0.45675432]
["bitfinex","BTCUSD",1747177630874,0.03845995,104000.0,103990.0,0.45675432]
["bitfinex","BTCUSD",1747177631224,0.03845985,104000.0,103990.0,0.46636998]
["bitfinex","BTCUSD",1747177631372,0.01922956,104000.0,103990.0,0.47236998]
["bitfinex","BTCUSD",1747177631741,0.03845986,104000.0,103990.0,0.47237007]
["bitfinex","BTCUSD",1747177631949,0.23076755,104000.0,103990.0,0.42429022]
["bitfinex","BTCUSD",1747177632175,0.24373799,104000.0,103990.0,0.23196404]
["bitfinex","BTCUSD",1747177632679,0.34104739,104000.0,103990.0,0.01]
["bitfinex","BTCUSD",1747177634843,0.34104739,104000.0,103990.0,0.23196404]
["bitfinex","BTCUSD",1747177638192,0.22803799,104000.0,103990.0,0.43390652]
["bitfinex","BTCUSD",1747177638396,0.21153799,104000.0,103990.0,0.44352273]
["bitfinex","BTCUSD",1747177638592,0.20192298,104000.0,103990.0,0.43390652]
["bitfinex","BTCUSD",1747177638798,0.19230769,104000.0,103990.0,0.23196404]
["bitfinex","BTCUSD",1747177639476,0.20192298,104000.0,103990.0,0.44352255]
["bitfinex","BTCUSD",1747177639629,0.20192298,104000.0,103990.0,0.44352273]
["bitfinex","BTCUSD",1747177639827,0.23312298,104000.0,103990.0,0.23196404]
["bitfinex","BTCUSD",1747177640032,0.33043238,104000.0,103990.0,0.01]
["bitfinex","BTCUSD",1747177640680,0.33043238,104000.0,103970.0,0.22121503]
["bitfinex","BTCUSD",1747177640681,0.21157867,103980.0,103970.0,0.22121503]
["bitfinex","BTCUSD",1747177640931,0.00961695,103980.0,103970.0,0.44317907]
["bitfinex","BTCUSD",1747177641078,0.04081584,103990.0,103980.0,0.56119526]
["bitfinex","BTCUSD",1747177641280,0.04464493,104000.0,103990.0,0.22117398]
["bitfinex","BTCUSD",1747177641645,0.22115327,104000.0,103990.0,0.42390643]
["bitfinex","BTCUSD",1747177642085,0.0192302,104000.0,103990.0,0.78313848]
["bitfinex","BTCUSD",1747177642302,0.22115327,104000.0,103990.0,0.77352255]
["bitfinex","BTCUSD",1747177642690,0.22115327,104000.0,103990.0,0.76390643]
["bitfinex","BTCUSD",1747177642896,0.22115327,104000.0,103990.0,0.76790643]
["bitfinex","BTCUSD",1747177643140,0.22115327,104000.0,103990.0,0.77390643]
["bitfinex","BTCUSD",1747177643344,0.24273826,104000.0,103990.0,0.57196404]
["bitfinex","BTCUSD",1747177646914,0.34004766,104000.0,103990.0,0.23196404]
["bitfinex","BTCUSD",1747177650955,0.34004766,104000.0,103990.0,0.01]
["bitfinex","BTCUSD",1747177651180,0.34004766,104000.0,103990.0,0.23196404]
["bitfinex","BTCUSD",1747177652357,0.1285094,104000.0,103990.0,0.42429022]
["bitfinex","BTCUSD",1747177652580,0.24463444,104010.0,104000.0,0.20192298]
["bitfinex","BTCUSD",1747177652790,0.24463444,104010.0,104000.0,0.41427173]
["bitfinex","BTCUSD",1747177652791,0.22913444,104010.0,104000.0,0.41427173]
["bitfinex","BTCUSD",1747177653037,0.21952026,104010.0,104000.0,0.22196404]
["bitfinex","BTCUSD",1747177653316,0.27952026,104010.0,104000.0,0.42388692]
["bitfinex","BTCUSD",1747177653563,0.09084216,104010.0,104000.0,0.45273176]
["bitfinex","BTCUSD",1747177653823,0.28313192,104010.0,104000.0,0.42388711]
["bitfinex","BTCUSD",1747177654071,0.28551793,104010.0,104000.0,0.42388711]
["bitfinex","BTCUSD",1747177654786,0.28551793,104010.0,104000.0,0.22196404]
["bitfinex","BTCUSD",1747177654787,0.30820366,104010.0,104000.0,0.22196404]
["bitfinex","BTCUSD",1747177655210,0.01922983,104000.0,103990.0,0.57078918]
["bitfinex","BTCUSD",1747177655517,0.01922955,104000.0,103990.0,0.79275322]
["bitfinex","BTCUSD",1747177655723,0.01922955,104000.0,103990.0,0.80265322]
["bitfinex","BTCUSD",1747177656018,0.02884456,104000.0,103990.0,0.80265322]
["bitfinex","BTCUSD",1747177656211,0.02884456,104000.0,103990.0,0.79275322]
["bitfinex","BTCUSD",1747177656793,0.03845975,104000.0,103990.0,0.78813766]
["bitfinex","BTCUSD",1747177656990,0.02884456,104000.0,103990.0,0.78813766]
["bitfinex","BTCUSD",1747177657205,0.00961455,104000.0,103990.0,0.79803719]
["bitfinex","BTCUSD",1747177657391,0.01922947,104000.0,103990.0,0.79803719]
["bitfinex","BTCUSD",1747177657595,0.01922919,104000.0,103990.0,0.79303719]
["bitfinex","BTCUSD",1747177657791,0.02984401,104000.0,103990.0,0.80703719]
["bitfinex","BTCUSD",1747177658050,0.03945902,104000.0,103990.0,0.81003719]
["bitfinex","BTCUSD",1747177658267,0.02984401,104000.0,103990.0,0.81003719]
["bitfinex","BTCUSD",1747177658452,0.03945902,104000.0,103990.0,0.80703719]
["bitfinex","BTCUSD",1747177658590,0.02022919,104000.0,103990.0,0.80703719]
["bitfinex","BTCUSD",1747177658805,0.02122937,104000.0,103990.0,0.82003719]
["bitfinex","BTCUSD",1747177659429,0.002,104000.0,103990.0,0.91734659]
["bitfinex","BTCUSD",1747177659676,0.02691251,104030.0,104020.0,0.02883976]
["bitfinex","BTCUSD",1747177659874,0.24437698,104030.0,104020.0,0.43346153]
["bitfinex","BTCUSD",1747177660316,0.24437698,104030.0,104020.0,0.42384828]
["bitfinex","BTCUSD",1747177660567,0.24437698,104030.0,104020.0,0.22196404]
["bitfinex","BTCUSD",1747177660989,0.25037698,104030.0,104020.0,0.22296404]
["bitfinex","BTCUSD",1747177661187,0.25037698,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1747177661389,0.25037698,104030.0,104020.0,0.22296404]
["bitfinex","BTCUSD",1747177661595,0.25937698,104030.0,104020.0,0.22396404]
["bitfinex","BTCUSD",1747177661824,0.25937698,104030.0,104020.0,0.41623475]
["bitfinex","BTCUSD",1747177662363,0.25937698,104030.0,104020.0,0.22396404]
["bitfinex","BTCUSD",1747177664036,0.25937698,104030.0,104020.0,0.4258481]
["bitfinex","BTCUSD",1747177664435,0.24976474,104030.0,104020.0,0.41623475]
["bitfinex","BTCUSD",1747177664676,0.24015223,104030.0,104020.0,0.22396404]
["bitfinex","BTCUSD",1747177665120,0.23115223,104030.0,104020.0,0.22296404]
["bitfinex","BTCUSD",1747177665334,0.21585223,104030.0,104020.0,0.22296404]
["bitfinex","BTCUSD",1747177665540,0.22285223,104030.0,104020.0,0.22296404]
["bitfinex","BTCUSD",1747177665718,0.21086474,104030.0,104020.0,0.77346153]
["bitfinex","BTCUSD",1747177665924,0.22716474,104030.0,104020.0,0.56196404]
["bitfinex","BTCUSD",1747177666155,0.24296474,104030.0,104020.0,0.56196404]
["bitfinex","BTCUSD",1747177666935,0.24696474,104030.0,104020.0,0.56196404]
["bitfinex","BTCUSD",1747177667745,0.24696474,104030.0,104020.0,0.76384828]
["bitfinex","BTCUSD",1747177667946,0.24696474,104030.0,104020.0,0.56196404]
["bitfinex","BTCUSD",1747177669072,0.19696474,104030.0,104020.0,0.56196404]
["bitfinex","BTCUSD",1747177672895,0.19696474,104030.0,104020.0,0.34]
["bitfinex","BTCUSD",1747177673103,0.19696474,104030.0,104020.0,0.56196404]
["bitfinex","BTCUSD",1747177674315,0.23398406,104020.0,104010.0,0.26768]
["bitfinex","BTCUSD",1747177674523,0.23398406,104020.0,104000.0,0.002]
["bitfinex","BTCUSD",1747177674524,0.24361765,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747177674771,0.24361765,104010.0,104000.0,0.22396404]
["bitfinex","BTCUSD",1747177676774,0.24361765,104010.0,104000.0,0.56396404]
["bitfinex","BTCUSD",1747177676971,0.24361765,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747177677355,0.24461765,104010.0,104000.0,0.23696404]
["bitfinex","BTCUSD",1747177677633,0.24561765,104010.0,104000.0,0.25096404]
["bitfinex","BTCUSD",1747177677845,0.24561765,104010.0,104000.0,0.59096404]
["bitfinex","BTCUSD",1747177678048,0.34292705,104010.0,104000.0,0.369]
["bitfinex","BTCUSD",1747177679738,0.34292705,104010.0,104000.0,0.029]
["bitfinex","BTCUSD",1747177680146,0.40292705,104010.0,104000.0,0.029]
["bitfinex","BTCUSD",1747177680531,0.40192705,104010.0,104000.0,0.016]
["bitfinex","BTCUSD",1747177680737,0.40092705,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747177680945,0.40092705,104010.0,104000.0,0.005]
["bitfinex","BTCUSD",1747177681164,0.40092705,104010.0,104000.0,0.01]
["bitfinex","BTCUSD",1747177687442,0.40092705,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747177687653,0.41192705,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747177692982,0.41192705,104010.0,104000.0,0.22396404]
["bitfinex","BTCUSD",1747177693197,0.31461765,104010.0,104000.0,0.75627173]
["bitfinex","BTCUSD",1747177693405,0.28251765,104010.0,104000.0,0.76588702]
["bitfinex","BTCUSD",1747177693619,0.09022808,104010.0,104000.0,0.77550221]
["bitfinex","BTCUSD",1747177693833,0.30174591,104010.0,104000.0,0.79473195]
["bitfinex","BTCUSD",1747177694049,0.10945671,104010.0,104000.0,0.79473195]
["bitfinex","BTCUSD",1747177694264,0.27551783,104010.0,104000.0,0.77550221]
["bitfinex","BTCUSD",1747177694503,0.27151783,104010.0,104000.0,0.77550221]
["bitfinex","BTCUSD",1747177694713,0.27151783,104010.0,104000.0,0.77850221]
["bitfinex","BTCUSD",1747177694864,0.27151783,104010.0,104000.0,0.78350221]
["bitfinex","BTCUSD",1747177695433,0.26190356,104010.0,104000.0,0.77388702]
["bitfinex","BTCUSD",1747177697742,0.3814986,104010.0,104000.0,0.01]
["bitfinex","BTCUSD",1747177703338,0.3814986,104010.0,104000.0,0.23196404]
["bitfinex","BTCUSD",1747177703562,0.2841892,104010.0,104000.0,0.23196404]
["bitfinex","BTCUSD",1747177709748,0.2841892,104010.0,104000.0,0.57196404]
["bitfinex","BTCUSD",1747177709945,0.2677892,104010.0,104000.0,0.57196404]
["bitfinex","BTCUSD",1747177710167,0.2522892,104010.0,104000.0,0.57196404]
["bitfinex","BTCUSD",1747177710313,0.2522892,104010.0,104000.0,0.77388702]
["bitfinex","BTCUSD",1747177710515,0.2522892,104010.0,104000.0,0.57196404]
["bitfinex","BTCUSD",1747177710724,0.2522892,104010.0,104000.0,0.77388702]
["bitfinex","BTCUSD",1747177710928,0.2522892,104010.0,104000.0,0.76427173]
["bitfinex","BTCUSD",1747177711207,0.00961344,104020.0,104010.0,0.22140498]
["bitfinex","BTCUSD",1747177711452,0.21149731,104020.0,104010.0,0.22196404]
["bitfinex","BTCUSD",1747177711722,0.21149731,104020.0,104000.0,0.35]
["bitfinex","BTCUSD",1747177711723,0.1922892,104010.0,104000.0,0.35]
["bitfinex","BTCUSD",1747177711973,0.2243892,104010.0,104000.0,0.57196404]
["bitfinex","BTCUSD",1747177712211,0.2243892,104010.0,104000.0,0.56396404]
["bitfinex","BTCUSD",1747177712426,0.2078892,104010.0,104000.0,0.56396404]
["bitfinex","BTCUSD",1747177713365,0.2243892,104010.0,104000.0,0.56696404]
["bitfinex","BTCUSD",1747177713595,0.2243892,104010.0,104000.0,0.57196404]
["bitfinex","BTCUSD",1747177714487,0.2243892,104010.0,104000.0,0.35]
["bitfinex","BTCUSD",1747177715550,0.3216986,104010.0,104000.0,0.01]
["bitfinex","BTCUSD",1747177718279,0.3216986,104010.0,104000.0,0.005]
["bitfinex","BTCUSD",1747177718487,0.3216986,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747177719050,0.3256986,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747177719252,0.3326986,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747177719654,0.3326986,104010.0,104000.0,0.22396404]
["bitfinex","BTCUSD",1747177720764,0.3326986,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747177724244,0.6126586,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747177730895,0.3326986,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747177731107,0.8848986,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747177734937,0.3326986,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747177735305,0.3161986,104010.0,104000.0,0.22396404]
["bitfinex","BTCUSD",1747177735529,0.2032892,104010.0,104000.0,0.22396404]
["bitfinex","BTCUSD",1747177737766,0.21290366,104010.0,104000.0,0.23386404]
["bitfinex","BTCUSD",1747177738734,0.02061446,104010.0,104000.0,0.78540184]
["bitfinex","BTCUSD",1747177738940,0.21290366,104010.0,104000.0,0.78750184]
["bitfinex","BTCUSD",1747177739352,0.21290366,104010.0,104000.0,0.77788692]
["bitfinex","BTCUSD",1747177739571,0.21290366,104010.0,104000.0,0.77788711]
["bitfinex","BTCUSD",1747177739805,0.21290366,104010.0,104000.0,0.7875024]
["bitfinex","BTCUSD",1747177740000,0.21290366,104010.0,104000.0,0.7854024]
["bitfinex","BTCUSD",1747177740178,0.20590366,104010.0,104000.0,0.77578711]
["bitfinex","BTCUSD",1747177740384,0.20590366,104010.0,104000.0,0.77878711]
["bitfinex","BTCUSD",1747177740580,0.20190366,104010.0,104000.0,0.7884024]
["bitfinex","BTCUSD",1747177740780,0.20190366,104010.0,104000.0,0.79801759]
["bitfinex","BTCUSD",1747177740997,0.20290366,104010.0,104000.0,0.58286404]
["bitfinex","BTCUSD",1747177741176,0.1932892,104010.0,104000.0,0.78478702]
["bitfinex","BTCUSD",1747177741556,0.1932892,104010.0,104000.0,0.79440203]
["bitfinex","BTCUSD",1747177741757,0.1932892,104010.0,104000.0,0.78478702]
["bitfinex","BTCUSD",1747177741971,0.1932892,104010.0,104000.0,0.77488702]
["bitfinex","BTCUSD",1747177742169,0.1932892,104010.0,104000.0,0.78450221]
["bitfinex","BTCUSD",1747177742374,0.01061372,104010.0,104000.0,0.80373195]
["bitfinex","BTCUSD",1747177742585,0.001,104010.0,104000.0,1.03769599]
["bitfinex","BTCUSD",1747177742797,0.001,104010.0,104000.0,0.81573195]
["bitfinex","BTCUSD",1747177743030,0.001,104010.0,104000.0,1.03769599]
["bitfinex","BTCUSD",1747177743881,0.01061381,104010.0,104000.0,1.03769599]
["bitfinex","BTCUSD",1747177744341,0.01061381,104010.0,104000.0,0.81573195]
["bitfinex","BTCUSD",1747177744972,0.0202278,104010.0,104000.0,0.81573195]
["bitfinex","BTCUSD",1747177745181,0.001,104010.0,104000.0,1.13500539]
["bitfinex","BTCUSD",1747177747317,0.001,104010.0,104000.0,3.61893939]
["bitfinex","BTCUSD",1747177747530,0.001,104010.0,104000.0,2.08047539]
["bitfinex","BTCUSD",1747177747715,0.001,104010.0,104000.0,1.89958039]
["bitfinex","BTCUSD",1747177748257,0.04131159,104040.0,104030.0,0.21147717]
["bitfinex","BTCUSD",1747177748481,0.22745665,104040.0,104030.0,0.43344121]
["bitfinex","BTCUSD",1747177748681,0.22745665,104040.0,104030.0,0.4334413]
["bitfinex","BTCUSD",1747177748945,0.21145665,104040.0,104030.0,0.44305354]
["bitfinex","BTCUSD",1747177749077,0.21145665,104040.0,104030.0,0.21147726]
["bitfinex","BTCUSD",1747177749287,0.01961104,104040.0,104030.0,0.45366503]
["bitfinex","BTCUSD",1747177749520,0.04483394,104040.0,104030.0,0.44505307]
["bitfinex","BTCUSD",1747177749721,0.05444562,104040.0,104030.0,0.44505307]
["bitfinex","BTCUSD",1747177749907,0.03483385,104040.0,104030.0,0.45366503]
["bitfinex","BTCUSD",1747177750109,0.05144553,104040.0,104030.0,0.45366503]
["bitfinex","BTCUSD",1747177750337,0.04183385,104040.0,104030.0,0.23170099]
["bitfinex","BTCUSD",1747177750688,0.05144544,104040.0,104030.0,0.45366503]
["bitfinex","BTCUSD",1747177750872,0.23767919,104040.0,104030.0,0.45266503]
["bitfinex","BTCUSD",1747177751236,0.21147652,104030.0,104020.0,0.55148051]
["bitfinex","BTCUSD",1747177751477,0.22108922,104030.0,104020.0,0.79267106]
["bitfinex","BTCUSD",1747177751718,0.22108922,104030.0,104020.0,0.77344492]
["bitfinex","BTCUSD",1747177751719,0.23070173,104030.0,104020.0,0.77344492]
["bitfinex","BTCUSD",1747177751962,0.0384495,104030.0,104020.0,0.79267097]
["bitfinex","BTCUSD",1747177752206,0.02883699,104030.0,104020.0,0.80228385]
["bitfinex","BTCUSD",1747177752433,0.01922457,104030.0,104020.0,0.80228385]
["bitfinex","BTCUSD",1747177752927,0.02022457,104030.0,104020.0,0.82728385]
["bitfinex","BTCUSD",1747177753602,0.001,104030.0,104020.0,1.01182085]
["bitfinex","BTCUSD",1747177753818,0.02022383,104030.0,104020.0,0.97422085]
["bitfinex","BTCUSD",1747177754029,0.01061178,104030.0,104020.0,0.97422085]
["bitfinex","BTCUSD",1747177754250,0.02022401,104030.0,104020.0,0.97422085]
["bitfinex","BTCUSD",1747177754665,0.02983625,104030.0,104020.0,0.97422085]
["bitfinex","BTCUSD",1747177754884,0.01061187,104030.0,104020.0,0.97422085]
["bitfinex","BTCUSD",1747177755036,0.02022383,104030.0,104020.0,0.96460797]
["bitfinex","BTCUSD",1747177755220,0.23170062,104030.0,104020.0,0.95499499]
["bitfinex","BTCUSD",1747177755427,0.23170062,104030.0,104020.0,0.94538192]
["bitfinex","BTCUSD",1747177755634,0.22208875,104030.0,104020.0,0.79844492]
["bitfinex","BTCUSD",1747177755877,0.22208875,104030.0,104020.0,0.80805808]
["bitfinex","BTCUSD",1747177756080,0.22208875,104030.0,104020.0,0.91117608]
["bitfinex","BTCUSD",1747177756295,0.23170126,104030.0,104020.0,0.92078906]
["bitfinex","BTCUSD",1747177756499,0.04906164,104030.0,104020.0,0.92078906]
["bitfinex","BTCUSD",1747177756726,0.03944903,104030.0,104020.0,0.92078906]
["bitfinex","BTCUSD",1747177756938,0.23170126,104030.0,104020.0,0.92078906]
["bitfinex","BTCUSD",1747177757343,0.2220893,104030.0,104020.0,0.80805808]
["bitfinex","BTCUSD",1747177757649,0.20981754,104050.0,104020.0,0.87652754]
["bitfinex","BTCUSD",1747177757853,0.2357283,104050.0,104040.0,0.22196404]
["bitfinex","BTCUSD",1747177758716,0.23386041,104040.0,104030.0,0.56196404]
["bitfinex","BTCUSD",1747177758925,0.04543726,104030.0,104020.0,0.56309404]
["bitfinex","BTCUSD",1747177759154,0.25691415,104030.0,104020.0,0.89198055]
["bitfinex","BTCUSD",1747177759336,0.23768949,104030.0,104020.0,0.87075432]
["bitfinex","BTCUSD",1747177759679,0.23768949,104030.0,104020.0,0.88036748]
["bitfinex","BTCUSD",1747177760154,0.23768949,104030.0,104020.0,0.88998055]
["bitfinex","BTCUSD",1747177760365,0.2473021,104030.0,104020.0,0.89959343]
["bitfinex","BTCUSD",1747177761123,0.2627021,104030.0,104020.0,0.89959353]
["bitfinex","BTCUSD",1747177761732,0.2627021,104030.0,104020.0,0.80467115]
["bitfinex","BTCUSD",1747177761733,0.2473021,104030.0,104020.0,0.80467115]
["bitfinex","BTCUSD",1747177761971,0.24347735,104030.0,104020.0,0.012]
["bitfinex","BTCUSD",1747177762384,0.24347735,104030.0,104020.0,0.23396404]
["bitfinex","BTCUSD",1747177762804,0.24447735,104030.0,104020.0,0.24796404]
["bitfinex","BTCUSD",1747177764168,0.24447735,104030.0,104020.0,0.44023475]
["bitfinex","BTCUSD",1747177764348,0.24447735,104030.0,104020.0,0.44984819]
["bitfinex","BTCUSD",1747177764516,0.23486484,104030.0,104020.0,0.44984819]
["bitfinex","BTCUSD",1747177764731,0.22525223,104030.0,104020.0,0.44984828]
["bitfinex","BTCUSD",1747177765681,0.22525223,104030.0,104020.0,0.45946172]
["bitfinex","BTCUSD",1747177766091,0.22525223,104030.0,104020.0,0.44984828]
["bitfinex","BTCUSD",1747177767227,0.22525223,104030.0,104020.0,0.24796404]
["bitfinex","BTCUSD",1747177767649,0.22525223,104030.0,104020.0,0.44984828]
["bitfinex","BTCUSD",1747177768170,0.22525223,104030.0,104020.0,0.24796404]
["bitfinex","BTCUSD",1747177770828,0.033,104030.0,104020.0,0.78023475]
["bitfinex","BTCUSD",1747177771026,0.033,104030.0,104020.0,0.80907423]
["bitfinex","BTCUSD",1747177771027,0.02022374,104030.0,104020.0,0.80907423]
["bitfinex","BTCUSD",1747177771234,0.02022383,104030.0,104020.0,0.80907423]
["bitfinex","BTCUSD",1747177771729,0.02983607,104030.0,104020.0,0.80907423]
["bitfinex","BTCUSD",1747177772122,0.001,104030.0,104020.0,0.80907423]
["bitfinex","BTCUSD",1747177772324,0.02022392,104030.0,104020.0,1.64174023]
["bitfinex","BTCUSD",1747177772548,0.01061196,104030.0,104020.0,1.51728023]
["bitfinex","BTCUSD",1747177772726,0.0202241,104030.0,104020.0,0.81897423]
["bitfinex","BTCUSD",1747177772930,0.0202241,104030.0,104020.0,1.34900023]
["bitfinex","BTCUSD",1747177772931,0.02022401,104030.0,104020.0,1.34900023]
["bitfinex","BTCUSD",1747177773623,0.01061196,104030.0,104020.0,1.44630963]
["bitfinex","BTCUSD",1747177773825,0.01061187,104030.0,104020.0,1.44630963]
["bitfinex","BTCUSD",1747177774263,0.02022401,104030.0,104020.0,0.79688959]
["bitfinex","BTCUSD",1747177774477,0.02022401,104030.0,104020.0,0.90638363]
["bitfinex","BTCUSD",1747177775040,0.01061187,104030.0,104020.0,0.90638363]
["bitfinex","BTCUSD",1747177775248,0.02022392,104030.0,104020.0,0.90638363]
["bitfinex","BTCUSD",1747177775475,0.02022392,104030.0,104020.0,1.04783863]
["bitfinex","BTCUSD",1747177776115,0.02983616,104030.0,104020.0,1.01323863]
["bitfinex","BTCUSD",1747177776490,0.02983616,104030.0,104020.0,0.90638363]
["bitfinex","BTCUSD",1747177776699,0.02983616,104030.0,104020.0,1.16030363]
["bitfinex","BTCUSD",1747177777760,0.06536109,104030.0,104020.0,1.16030363]
["bitfinex","BTCUSD",1747177777982,0.24537735,104030.0,104020.0,0.61992]
["bitfinex","BTCUSD",1747177778187,0.24537735,104030.0,104020.0,0.366]
["bitfinex","BTCUSD",1747177778413,0.24537735,104030.0,104020.0,0.58796404]
["bitfinex","BTCUSD",1747177781927,0.24537735,104030.0,104020.0,0.78984819]
["bitfinex","BTCUSD",1747177782379,0.23576484,104030.0,104020.0,0.78984828]
["bitfinex","BTCUSD",1747177782755,0.23576484,104030.0,104020.0,0.58796404]
["bitfinex","BTCUSD",1747177784001,0.23576484,104030.0,104020.0,0.78023475]
["bitfinex","BTCUSD",1747177784205,0.23576484,104030.0,104020.0,0.58796404]
["bitfinex","BTCUSD",1747177785044,0.23576484,104030.0,104020.0,0.78984819]
["bitfinex","BTCUSD",1747177785479,0.23576484,104030.0,104020.0,0.78023475]
["bitfinex","BTCUSD",1747177785703,0.23576484,104030.0,104020.0,0.80217334]
["bitfinex","BTCUSD",1747177787619,0.23576484,104030.0,104020.0,0.81178687]
["bitfinex","BTCUSD",1747177788039,0.22615223,104030.0,104020.0,0.81178687]
["bitfinex","BTCUSD",1747177789406,0.22615223,104030.0,104020.0,0.5220089]
["bitfinex","BTCUSD",1747177789609,0.22615223,104030.0,104020.0,0.53162234]
["bitfinex","BTCUSD",1747177790628,0.22615223,104030.0,104020.0,0.5220089]
["bitfinex","BTCUSD",1747177791218,0.22615223,104030.0,104020.0,0.8620089]
["bitfinex","BTCUSD",1747177791398,0.22615223,104030.0,104020.0,0.66012466]
["bitfinex","BTCUSD",1747177791830,0.22615223,104030.0,104020.0,0.8620089]
["bitfinex","BTCUSD",1747177792025,0.22615223,104030.0,104020.0,0.66012466]
["bitfinex","BTCUSD",1747177792230,0.20188406,104020.0,104010.0,0.17232668]
["bitfinex","BTCUSD",1747177792440,0.24269731,104020.0,104010.0,0.36461588]
["bitfinex","BTCUSD",1747177792645,0.23308406,104020.0,104010.0,0.37423034]
["bitfinex","BTCUSD",1747177792844,0.04081279,104020.0,104010.0,0.90313493]
["bitfinex","BTCUSD",1747177793055,0.0096127,104020.0,104010.0,0.89351983]
["bitfinex","BTCUSD",1747177793898,0.01922558,104020.0,104010.0,0.89351983]
["bitfinex","BTCUSD",1747177794562,0.02022558,104020.0,104010.0,0.90351983]
["bitfinex","BTCUSD",1747177794879,0.02122558,104020.0,104010.0,0.91551983]
["bitfinex","BTCUSD",1747177795085,0.03083865,104020.0,104010.0,0.91551983]
["bitfinex","BTCUSD",1747177796020,0.002,104020.0,104010.0,0.91551983]
["bitfinex","BTCUSD",1747177796169,0.002,104020.0,104010.0,2.88715223]
["bitfinex","BTCUSD",1747177796393,0.002,104020.0,104010.0,2.88925223]
["bitfinex","BTCUSD",1747177799108,0.002,104020.0,104010.0,2.87488788]
["bitfinex","BTCUSD",1747177799323,0.03542309,104040.0,104030.0,0.22108894]
["bitfinex","BTCUSD",1747177799324,0.02581085,104040.0,104030.0,0.22108894]
["bitfinex","BTCUSD",1747177799530,0.06153357,104040.0,104030.0,0.5412136]
["bitfinex","BTCUSD",1747177799686,0.06153357,104040.0,104030.0,0.38115127]
["bitfinex","BTCUSD",1747177800149,0.0807562,104040.0,104030.0,0.38115127]
["bitfinex","BTCUSD",1747177800646,0.25376852,104040.0,104030.0,0.3715394]
["bitfinex","BTCUSD",1747177800872,0.25376852,104040.0,104030.0,0.36292707]
["bitfinex","BTCUSD",1747177800873,0.24415702,104040.0,104030.0,0.36292707]
["bitfinex","BTCUSD",1747177801281,0.23554543,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1747177801438,0.23554543,104040.0,104030.0,0.16106233]
["bitfinex","BTCUSD",1747177802028,0.23554543,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1747177802250,0.33285483,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1747177802682,0.57365483,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1747177808385,0.23554543,104040.0,104030.0,0.24496183]
["bitfinex","BTCUSD",1747177808592,0.47562543,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1747177808966,0.57293483,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1747177850003,0.66127766,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1747177859295,1.00127766,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1747177860995,0.66127766,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1747177863049,0.71127766,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1747177866211,0.66127766,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1747177869551,0.32388826,104040.0,104030.0,0.16109587]
["bitfinex","BTCUSD",1747177869760,0.32388826,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1747177872292,0.23554543,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1747177872743,0.03845228,104020.0,104010.0,0.19905951]
["bitfinex","BTCUSD",1747177872980,0.22593375,104040.0,104020.0,0.012]
["bitfinex","BTCUSD",1747177873260,0.01061122,104040.0,104030.0,0.58270118]
["bitfinex","BTCUSD",1747177873495,0.01061104,104040.0,104030.0,0.59231379]
["bitfinex","BTCUSD",1747177873850,0.01922235,104040.0,104030.0,0.75240966]
["bitfinex","BTCUSD",1747177874451,0.00961104,104040.0,104030.0,0.75240966]
["bitfinex","BTCUSD",1747177874695,0.03844516,104040.0,104030.0,0.7427977]
["bitfinex","BTCUSD",1747177874869,0.03844516,104040.0,104030.0,0.75240984]
["bitfinex","BTCUSD",1747177875075,0.03944516,104040.0,104030.0,0.75240984]
["bitfinex","BTCUSD",1747177875455,0.03944516,104040.0,104030.0,0.75340928]
["bitfinex","BTCUSD",1747177875891,0.23167891,104040.0,104030.0,0.72457285]
["bitfinex","BTCUSD",1747177876089,0.03944516,104040.0,104030.0,0.73418509]
["bitfinex","BTCUSD",1747177876296,0.22206787,104040.0,104030.0,0.6933481]
["bitfinex","BTCUSD",1747177876516,0.02983412,104040.0,104030.0,0.72218517]
["bitfinex","BTCUSD",1747177876777,0.22206787,104040.0,104030.0,0.73208536]
["bitfinex","BTCUSD",1747177876943,0.22206787,104040.0,104030.0,0.7416976]
["bitfinex","BTCUSD",1747177877202,0.22206787,104040.0,104030.0,0.73208536]
["bitfinex","BTCUSD",1747177877657,0.02983412,104040.0,104030.0,0.73208536]
["bitfinex","BTCUSD",1747177877870,0.02983412,104040.0,104030.0,0.7416976]
["bitfinex","BTCUSD",1747177878085,0.02983412,104040.0,104030.0,0.73208536]
["bitfinex","BTCUSD",1747177878293,0.22206787,104040.0,104030.0,0.73208536]
["bitfinex","BTCUSD",1747177878472,0.01061085,104040.0,104030.0,0.75340956]
["bitfinex","BTCUSD",1747177878882,0.02022189,104040.0,104030.0,0.75340956]
["bitfinex","BTCUSD",1747177879321,0.02983311,104040.0,104030.0,0.7437976]
["bitfinex","BTCUSD",1747177879526,0.02983311,104040.0,104030.0,0.75340919]
["bitfinex","BTCUSD",1747177880134,0.02022189,104040.0,104030.0,0.75340919]
["bitfinex","BTCUSD",1747177880341,0.03944433,104040.0,104030.0,0.75340919]
["bitfinex","BTCUSD",1747177880545,0.04905583,104040.0,104030.0,0.74379714]
["bitfinex","BTCUSD",1747177880721,0.04905592,104040.0,104030.0,0.74379714]
["bitfinex","BTCUSD",1747177880927,0.03944433,104040.0,104030.0,0.7534091]
["bitfinex","BTCUSD",1747177881690,0.03944433,104040.0,104030.0,0.75334507]
["bitfinex","BTCUSD",1747177883008,0.03944433,104040.0,104030.0,0.74373302]
["bitfinex","BTCUSD",1747177883633,0.02022189,104040.0,104030.0,0.74373302]
["bitfinex","BTCUSD",1747177883876,0.02983302,104040.0,104030.0,0.74373302]
["bitfinex","BTCUSD",1747177884291,0.03944433,104040.0,104030.0,0.58363556]
["bitfinex","BTCUSD",1747177884516,0.02983302,104040.0,104030.0,0.7436674]
["bitfinex","BTCUSD",1747177885853,0.02022189,104040.0,104030.0,0.7436674]
["bitfinex","BTCUSD",1747177886260,0.02983311,104040.0,104030.0,0.7436674]
["bitfinex","BTCUSD",1747177886688,0.02983302,104040.0,104030.0,0.7436674]
["bitfinex","BTCUSD",1747177887100,0.02983302,104040.0,104030.0,0.7415674]
["bitfinex","BTCUSD",1747177888626,0.03944433,104040.0,104030.0,0.7415674]
["bitfinex","BTCUSD",1747177890388,0.03944433,104040.0,104030.0,0.7316674]
["bitfinex","BTCUSD",1747177890621,0.03944443,104040.0,104030.0,0.7316674]
["bitfinex","BTCUSD",1747177890848,0.03944433,104040.0,104030.0,0.7316674]
["bitfinex","BTCUSD",1747177891281,0.02983302,104040.0,104030.0,0.7316674]
["bitfinex","BTCUSD",1747177891793,0.03944433,104040.0,104030.0,0.7316674]
["bitfinex","BTCUSD",1747177892202,0.03944433,104040.0,104030.0,0.341]
["bitfinex","BTCUSD",1747177892203,0.24275656,104040.0,104030.0,0.341]
["bitfinex","BTCUSD",1747177892673,0.56570596,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1747177893964,0.25140974,104020.0,104010.0,0.79455841]
["bitfinex","BTCUSD",1747177894438,0.25140974,104020.0,104010.0,0.8041724]
["bitfinex","BTCUSD",1747177894785,0.23218406,104020.0,104010.0,0.35231568]
["bitfinex","BTCUSD",1747177894986,0.23218406,104020.0,104010.0,0.3715445]
["bitfinex","BTCUSD",1747177895200,0.23318406,104020.0,104010.0,0.3835445]
["bitfinex","BTCUSD",1747177895401,0.23318406,104020.0,104010.0,0.17203184]
["bitfinex","BTCUSD",1747177895652,0.22357071,104020.0,104010.0,0.012]
["bitfinex","BTCUSD",1747177896041,0.22357071,104020.0,104010.0,0.17203184]
["bitfinex","BTCUSD",1747177896241,0.22457071,104020.0,104010.0,0.18303184]
["bitfinex","BTCUSD",1747177896411,0.22457071,104020.0,104010.0,0.37532104]
["bitfinex","BTCUSD",1747177896611,0.22457071,104020.0,104010.0,0.3849355]
["bitfinex","BTCUSD",1747177896955,0.22457071,104020.0,104010.0,0.52303184]
["bitfinex","BTCUSD",1747177897762,0.22457071,104020.0,104010.0,0.023]
["bitfinex","BTCUSD",1747177904045,0.22357071,104020.0,104010.0,0.17203184]
["bitfinex","BTCUSD",1747177904452,0.22457071,104020.0,104010.0,0.18103184]
["bitfinex","BTCUSD",1747177904689,0.22357071,104020.0,104010.0,0.16903184]
["bitfinex","BTCUSD",1747177905058,0.22457071,104020.0,104010.0,0.17903184]
["bitfinex","BTCUSD",1747177905846,0.22457071,104020.0,104010.0,0.1791064]
["bitfinex","BTCUSD",1747177908069,0.22457071,104020.0,104010.0,0.5191064]
["bitfinex","BTCUSD",1747177909212,0.22457071,104020.0,104010.0,0.1601064]
["bitfinex","BTCUSD",1747177909754,0.22457071,104020.0,104010.0,0.3523956]
["bitfinex","BTCUSD",1747177909949,0.0173,104020.0,104010.0,0.54134491]
["bitfinex","BTCUSD",1747177910164,0.22879749,104020.0,104010.0,0.5509589]
["bitfinex","BTCUSD",1747177910383,0.03083911,104020.0,104010.0,0.56057215]
["bitfinex","BTCUSD",1747177910584,0.02122586,104020.0,104010.0,0.56057215]
["bitfinex","BTCUSD",1747177910781,0.03083911,104020.0,104010.0,0.56057215]
["bitfinex","BTCUSD",1747177911230,0.002,104020.0,104010.0,0.91257215]
["bitfinex","BTCUSD",1747177911666,0.04962254,104040.0,104030.0,0.20186474]
["bitfinex","BTCUSD",1747177911882,0.05923339,104040.0,104030.0,0.54130174]
["bitfinex","BTCUSD",1747177912085,0.04403339,104040.0,104030.0,0.53168978]
["bitfinex","BTCUSD",1747177912360,0.03442198,104040.0,104030.0,0.89091397]
["bitfinex","BTCUSD",1747177912584,0.24373615,104050.0,104040.0,0.20184525]
["bitfinex","BTCUSD",1747177912793,0.24373615,104050.0,104040.0,0.52205805]
["bitfinex","BTCUSD",1747177913378,0.23412585,104050.0,104040.0,0.51244655]
["bitfinex","BTCUSD",1747177913639,0.22451528,104050.0,104040.0,0.3202128]
["bitfinex","BTCUSD",1747177913853,0.24351528,104050.0,104040.0,0.3202128]
["bitfinex","BTCUSD",1747177914827,0.25751528,104050.0,104040.0,0.3202128]
["bitfinex","BTCUSD",1747177915214,0.25751528,104050.0,104040.0,0.51244655]
["bitfinex","BTCUSD",1747177915415,0.25751528,104050.0,104040.0,0.43605846]
["bitfinex","BTCUSD",1747177918390,0.05980993,104050.0,104040.0,1.03910607]
["bitfinex","BTCUSD",1747177918591,0.07903043,104050.0,104040.0,1.0487172]
["bitfinex","BTCUSD",1747177918916,0.07903043,104050.0,104040.0,1.04871729]
["bitfinex","BTCUSD",1747177919131,0.08864091,104050.0,104040.0,1.04871729]
["bitfinex","BTCUSD",1747177919304,0.06964091,104050.0,104040.0,1.04871729]
["bitfinex","BTCUSD",1747177919512,0.07403043,104050.0,104040.0,1.05932833]
["bitfinex","BTCUSD",1747177919724,0.02560993,104050.0,104040.0,1.05932833]
["bitfinex","BTCUSD",1747177919978,0.03521995,104050.0,104040.0,1.05932833]
["bitfinex","BTCUSD",1747177920199,0.04483015,104050.0,104040.0,1.05932833]
["bitfinex","BTCUSD",1747177920686,0.02560993,104050.0,104040.0,1.05932833]
["bitfinex","BTCUSD",1747177921261,0.05783043,104050.0,104040.0,0.57167891]
["bitfinex","BTCUSD",1747177921487,0.05444091,104050.0,104040.0,0.81550362]
["bitfinex","BTCUSD",1747177921740,0.03183043,104050.0,104040.0,0.81950362]
["bitfinex","BTCUSD",1747177921918,0.03283043,104050.0,104040.0,0.82450362]
["bitfinex","BTCUSD",1747177922327,0.042441,104050.0,104040.0,0.82450362]
["bitfinex","BTCUSD",1747177922836,0.004,104050.0,104040.0,0.92181302]
["bitfinex","BTCUSD",1747177923058,0.004,104050.0,104040.0,2.24549873]
["bitfinex","BTCUSD",1747177923290,0.004,104050.0,104040.0,2.44546173]
["bitfinex","BTCUSD",1747177924754,0.004,104050.0,104040.0,2.46018964]
["bitfinex","BTCUSD",1747177926827,0.004,104050.0,104040.0,1.97254022]
["bitfinex","BTCUSD",1747177927038,0.004,104050.0,104040.0,2.46018964]
["bitfinex","BTCUSD",1747177927785,0.004,104050.0,104040.0,2.87358964]
["bitfinex","BTCUSD",1747177927975,0.004,104050.0,104040.0,2.88358964]
["bitfinex","BTCUSD",1747177929061,0.1141805,104070.0,104060.0,0.80484991]
["bitfinex","BTCUSD",1747177929272,0.12378914,104070.0,104060.0,0.80484991]
["bitfinex","BTCUSD",1747177929473,0.1141805,104070.0,104060.0,0.80484991]
["bitfinex","BTCUSD",1747177929652,0.12378923,104070.0,104060.0,0.80484991]
["bitfinex","BTCUSD",1747177929859,0.13918923,104070.0,104060.0,0.80484991]
["bitfinex","BTCUSD",1747177930235,0.14018923,104070.0,104060.0,0.81084991]
["bitfinex","BTCUSD",1747177930438,0.01260808,104070.0,104060.0,0.90815931]
["bitfinex","BTCUSD",1747177930641,0.0318247,104070.0,104060.0,0.90815931]
["bitfinex","BTCUSD",1747177930847,0.03182461,104070.0,104060.0,0.90815931]
["bitfinex","BTCUSD",1747177931405,0.04143325,104070.0,104060.0,0.9368222]
["bitfinex","BTCUSD",1747177931738,0.04832461,104070.0,104060.0,0.9388222]
["bitfinex","BTCUSD",1747177931945,0.05793315,104070.0,104060.0,0.9388222]
["bitfinex","BTCUSD",1747177932596,0.04832461,104070.0,104060.0,0.9388222]
["bitfinex","BTCUSD",1747177932920,0.02910808,104070.0,104060.0,0.9388222]
["bitfinex","BTCUSD",1747177933122,0.03871635,104070.0,104060.0,0.9388222]
["bitfinex","BTCUSD",1747177933336,0.02910808,104070.0,104060.0,0.9388222]
["bitfinex","BTCUSD",1747177933532,0.003,104070.0,104060.0,0.9388222]
["bitfinex","BTCUSD",1747177933778,0.003,104070.0,104060.0,1.19254691]
["bitfinex","BTCUSD",1747177933956,0.003,104070.0,104060.0,1.7397112]
["bitfinex","BTCUSD",1747177935491,0.05401681,104070.0,104060.0,1.1235722]
["bitfinex","BTCUSD",1747177935639,0.06362545,104070.0,104060.0,1.3882622]
["bitfinex","BTCUSD",1747177935858,0.06362545,104070.0,104060.0,1.38826256]
["bitfinex","BTCUSD",1747177936056,0.06362536,104070.0,104060.0,1.39787175]
["bitfinex","BTCUSD",1747177936234,0.25580416,104070.0,104060.0,1.3786532]
["bitfinex","BTCUSD",1747177936451,0.06362582,104070.0,104060.0,1.39787195]
["bitfinex","BTCUSD",1747177936678,0.06362582,104070.0,104060.0,1.40748114]
["bitfinex","BTCUSD",1747177936877,0.05401709,104070.0,104060.0,0.95804114]
["bitfinex","BTCUSD",1747177937109,0.24619543,104070.0,104060.0,0.95804114]
["bitfinex","BTCUSD",1747177937261,0.25580425,104070.0,104060.0,0.95804114]
["bitfinex","BTCUSD",1747177937704,0.26541316,104070.0,104060.0,0.95804114]
["bitfinex","BTCUSD",1747177938270,0.26541316,104070.0,104060.0,0.93882267]
["bitfinex","BTCUSD",1747177938482,0.06362582,104070.0,104060.0,0.94843186]
["bitfinex","BTCUSD",1747177938934,0.04832517,104070.0,104060.0,1.44116086]
["bitfinex","BTCUSD",1747177939473,0.02221653,104070.0,104060.0,1.68498557]
["bitfinex","BTCUSD",1747177939678,0.03821653,104070.0,104060.0,1.44116086]
["bitfinex","BTCUSD",1747177939869,0.04782507,104070.0,104060.0,1.44116086]
["bitfinex","BTCUSD",1747177940038,0.0574338,104070.0,104060.0,1.44116086]
["bitfinex","BTCUSD",1747177940195,0.27492096,104070.0,104060.0,0.93882267]
["bitfinex","BTCUSD",1747177940408,0.03821644,104070.0,104060.0,1.22349823]
["bitfinex","BTCUSD",1747177940841,0.04782498,104070.0,104060.0,1.22349823]
["bitfinex","BTCUSD",1747177941038,0.03182489,104070.0,104060.0,1.22349823]
["bitfinex","BTCUSD",1747177941888,0.04682489,104070.0,104060.0,1.22349823]
["bitfinex","BTCUSD",1747177942093,0.06252489,104070.0,104060.0,1.22349823]
["bitfinex","BTCUSD",1747177942303,0.05291644,104070.0,104060.0,1.22349823]
["bitfinex","BTCUSD",1747177942928,0.04330808,104070.0,104060.0,1.22349823]
["bitfinex","BTCUSD",1747177943204,0.05291635,104070.0,104060.0,1.22349823]
["bitfinex","BTCUSD",1747177944567,0.018,104070.0,104060.0,1.46732294]
["bitfinex","BTCUSD",1747177944980,0.018,104070.0,104060.0,1.22349823]
["bitfinex","BTCUSD",1747177945203,0.018,104070.0,104060.0,1.82710594]
["bitfinex","BTCUSD",1747177945605,0.003,104070.0,104060.0,1.82710594]
["bitfinex","BTCUSD",1747177946010,0.0184,104070.0,104060.0,1.74466094]
["bitfinex","BTCUSD",1747177946462,0.0344,104070.0,104060.0,1.43723623]
["bitfinex","BTCUSD",1747177946694,0.0344,104070.0,104060.0,1.11562923]
["bitfinex","BTCUSD",1747177948855,0.04400808,104070.0,104060.0,1.11562923]
["bitfinex","BTCUSD",1747177949059,0.0344,104070.0,104060.0,1.11562923]
["bitfinex","BTCUSD",1747177949235,0.04400817,104070.0,104060.0,1.11562923]
["bitfinex","BTCUSD",1747177949976,0.04400808,104070.0,104060.0,1.39283723]
["bitfinex","BTCUSD",1747177950211,0.04400808,104070.0,104060.0,0.95804123]
["bitfinex","BTCUSD",1747177950390,0.04400808,104070.0,104060.0,1.27701723]
["bitfinex","BTCUSD",1747177950750,0.04400808,104070.0,104060.0,1.52084194]
["bitfinex","BTCUSD",1747177951097,0.04400808,104070.0,104060.0,1.5205127]
["bitfinex","BTCUSD",1747177953228,0.0344,104070.0,104060.0,1.5205127]
["bitfinex","BTCUSD",1747177954210,0.04400808,104070.0,104060.0,1.5205127]
["bitfinex","BTCUSD",1747177955659,0.04400808,104070.0,104060.0,1.27685261]
["bitfinex","BTCUSD",1747177955816,0.05361625,104070.0,104060.0,1.27685261]
["bitfinex","BTCUSD",1747177956021,0.05361625,104070.0,104060.0,1.12814261]
["bitfinex","BTCUSD",1747177957142,0.05361625,104070.0,104060.0,1.15512149]
["bitfinex","BTCUSD",1747177957923,0.05361625,104070.0,104060.0,1.37912149]
["bitfinex","BTCUSD",1747177958353,0.06322452,104070.0,104060.0,1.20885549]
["bitfinex","BTCUSD",1747177959599,0.05361625,104070.0,104060.0,1.20885549]
["bitfinex","BTCUSD",1747177960128,0.06322461,104070.0,104060.0,1.20885549]
["bitfinex","BTCUSD",1747177960308,0.04400808,104070.0,104060.0,1.20885549]
["bitfinex","BTCUSD",1747177960726,0.05361635,104070.0,104060.0,1.20885549]
["bitfinex","BTCUSD",1747177960904,0.04400808,104070.0,104060.0,1.20885549]
["bitfinex","BTCUSD",1747177961309,0.05361625,104070.0,104060.0,1.20885549]
["bitfinex","BTCUSD",1747177961920,0.04400808,104070.0,104060.0,1.20885549]
["bitfinex","BTCUSD",1747177962115,0.05361635,104070.0,104060.0,1.20885549]
["bitfinex","BTCUSD",1747177962320,0.05361625,104070.0,104060.0,1.20885549]
["bitfinex","BTCUSD",1747177962906,0.0344,104070.0,104060.0,1.20885549]
["bitfinex","BTCUSD",1747177963095,0.04400808,104070.0,104060.0,1.20885549]
["bitfinex","BTCUSD",1747177963295,0.04400808,104070.0,104060.0,1.28501324]
["bitfinex","BTCUSD",1747177965448,0.05361625,104070.0,104060.0,1.28501324]
["bitfinex","BTCUSD",1747177965922,0.05361625,104070.0,104060.0,1.28500898]
["bitfinex","BTCUSD",1747177966793,0.04400808,104070.0,104060.0,1.28500898]
["bitfinex","BTCUSD",1747177969002,0.0632247,104070.0,104060.0,1.28500898]
["bitfinex","BTCUSD",1747177970148,0.07283315,104070.0,104060.0,1.28500898]
["bitfinex","BTCUSD",1747177970508,0.06322461,104070.0,104060.0,1.28500898]
["bitfinex","BTCUSD",1747177971333,0.24579552,104070.0,104060.0,0.50095117]
["bitfinex","BTCUSD",1747177971538,0.3227593,104070.0,104060.0,0.03666289]
["bitfinex","BTCUSD",1747177972137,0.24579552,104070.0,104060.0,0.53656968]
["bitfinex","BTCUSD",1747177972339,0.25478752,104070.0,104060.0,0.53656968]
["bitfinex","BTCUSD",1747177972799,0.24579552,104070.0,104060.0,0.53656968]
["bitfinex","BTCUSD",1747177973367,0.24579552,104070.0,104060.0,0.62042361]
["bitfinex","BTCUSD",1747177976429,0.24579552,104070.0,104060.0,0.37666289]
["bitfinex","BTCUSD",1747177978005,0.24579552,104070.0,104060.0,0.62042361]
["bitfinex","BTCUSD",1747177979697,0.24579552,104070.0,104060.0,0.82223025]
["bitfinex","BTCUSD",1747177979931,0.24579552,104070.0,104060.0,0.8318399]
["bitfinex","BTCUSD",1747177980169,0.24579552,104070.0,104060.0,0.84144946]
["bitfinex","BTCUSD",1747177980398,0.24579552,104070.0,104060.0,0.8318399]
["bitfinex","BTCUSD",1747177980553,0.05361718,104070.0,104060.0,0.84144946]
["bitfinex","BTCUSD",1747177980758,0.0344,104070.0,104060.0,1.10442884]
["bitfinex","BTCUSD",1747177980988,0.06322527,104070.0,104060.0,1.10442884]
["bitfinex","BTCUSD",1747177981469,0.05361663,104070.0,104060.0,1.10442884]
["bitfinex","BTCUSD",1747177981704,0.06322527,104070.0,104060.0,1.10442884]
["bitfinex","BTCUSD",1747177981887,0.05361663,104070.0,104060.0,1.10442884]
["bitfinex","BTCUSD",1747177982068,0.05361672,104070.0,104060.0,1.10442884]
["bitfinex","BTCUSD",1747177982881,0.0344,104070.0,104060.0,1.10442884]
["bitfinex","BTCUSD",1747177983071,0.05373011,104080.0,104070.0,0.22100397]
["bitfinex","BTCUSD",1747177983295,0.25549797,104080.0,104070.0,0.70852541]
["bitfinex","BTCUSD",1747177984042,0.25549797,104080.0,104070.0,0.69891714]
["bitfinex","BTCUSD",1747177984244,0.25549797,104080.0,104070.0,0.70852559]
["bitfinex","BTCUSD",1747177984452,0.21706786,104080.0,104070.0,0.43593906]
["bitfinex","BTCUSD",1747177984681,0.21706786,104080.0,104070.0,0.45515661]
["bitfinex","BTCUSD",1747177985221,0.21706786,104080.0,104070.0,0.43593906]
["bitfinex","BTCUSD",1747177985471,0.22706786,104080.0,104070.0,0.44654779]
["bitfinex","BTCUSD",1747177985680,0.22706786,104080.0,104070.0,0.45615643]
["bitfinex","BTCUSD",1747177985904,0.22706786,104080.0,104070.0,0.46576497]
["bitfinex","BTCUSD",1747177986137,0.24296786,104080.0,104070.0,0.46576497]
["bitfinex","BTCUSD",1747177986510,0.24296786,104080.0,104070.0,0.70952569]
["bitfinex","BTCUSD",1747177986728,0.27179072,104080.0,104070.0,0.71913396]
["bitfinex","BTCUSD",1747177986935,0.27179072,104080.0,104070.0,0.70952569]
["bitfinex","BTCUSD",1747177987120,0.27179072,104080.0,104070.0,0.71913414]
["bitfinex","BTCUSD",1747177987706,0.26218328,104080.0,104070.0,0.71913414]
["bitfinex","BTCUSD",1747177989395,0.26218328,104080.0,104070.0,0.7287425]
["bitfinex","BTCUSD",1747177989611,0.27179127,104080.0,104070.0,0.71913414]
["bitfinex","BTCUSD",1747177989798,0.26218356,104080.0,104070.0,0.70952569]
["bitfinex","BTCUSD",1747177990004,0.25257576,104080.0,104070.0,0.69991715]
["bitfinex","BTCUSD",1747177993538,0.24296786,104080.0,104070.0,0.43693906]
["bitfinex","BTCUSD",1747177993793,0.24296786,104080.0,104070.0,0.44654797]
["bitfinex","BTCUSD",1747177993959,0.24296786,104080.0,104070.0,0.45615679]
["bitfinex","BTCUSD",1747177995576,0.24296786,104080.0,104070.0,0.37231047]
["bitfinex","BTCUSD",1747177997149,0.23335987,104080.0,104070.0,0.37231047]
["bitfinex","BTCUSD",1747177997750,0.23335987,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1747177997981,0.23335987,104080.0,104070.0,0.1609144]
["bitfinex","BTCUSD",1747177998189,0.23335987,104080.0,104070.0,0.35309274]
["bitfinex","BTCUSD",1747177999478,0.23335987,104080.0,104070.0,0.1609144]
["bitfinex","BTCUSD",1747178000165,0.23335987,104080.0,104070.0,0.36270165]
["bitfinex","BTCUSD",1747178000380,0.24296777,104080.0,104070.0,0.37231038]
["bitfinex","BTCUSD",1747178000610,0.24296777,104080.0,104070.0,0.36270165]
["bitfinex","BTCUSD",1747178001572,0.24296777,104080.0,104070.0,0.37231047]
["bitfinex","BTCUSD",1747178002827,0.0412,104080.0,104070.0,0.51300714]
["bitfinex","BTCUSD",1747178003021,0.06041542,104080.0,104070.0,0.54183277]
["bitfinex","BTCUSD",1747178003245,0.07963066,104080.0,104070.0,0.54183277]
["bitfinex","BTCUSD",1747178004626,0.26218319,104080.0,104070.0,0.52261596]
["bitfinex","BTCUSD",1747178004835,0.26218319,104080.0,104070.0,0.54183333]
["bitfinex","BTCUSD",1747178005433,0.26218319,104080.0,104070.0,0.39152747]
["bitfinex","BTCUSD",1747178005975,0.26218319,104080.0,104070.0,0.55144187]
["bitfinex","BTCUSD",1747178006666,0.26218319,104080.0,104070.0,0.56105023]
["bitfinex","BTCUSD",1747178009518,0.26218319,104080.0,104070.0,0.20795749]
["bitfinex","BTCUSD",1747178009695,0.26218319,104080.0,104070.0,0.55044187]
["bitfinex","BTCUSD",1747178010328,0.26218319,104080.0,104070.0,0.39052747]
["bitfinex","BTCUSD",1747178011362,0.26218319,104080.0,104070.0,0.40013583]
["bitfinex","BTCUSD",1747178013149,0.26218319,104080.0,104070.0,0.56005023]
["bitfinex","BTCUSD",1747178015910,0.26218319,104080.0,104070.0,0.55044187]
["bitfinex","BTCUSD",1747178017480,0.26218319,104080.0,104070.0,0.56005023]
["bitfinex","BTCUSD",1747178017868,0.26218319,104080.0,104070.0,0.55044187]
["bitfinex","BTCUSD",1747178018227,0.0412,104080.0,104070.0,0.98775127]
["bitfinex","BTCUSD",1747178018436,0.03019799,104090.0,104080.0,0.22098273]
["bitfinex","BTCUSD",1747178018667,0.03019799,104090.0,104080.0,0.54081153]
["bitfinex","BTCUSD",1747178018893,0.03980431,104090.0,104080.0,0.54081153]
["bitfinex","BTCUSD",1747178019099,0.02121266,104090.0,104080.0,0.54081153]
["bitfinex","BTCUSD",1747178019302,0.03081926,104090.0,104080.0,0.54081153]
["bitfinex","BTCUSD",1747178019781,0.02121266,104090.0,104080.0,0.54081153]
["bitfinex","BTCUSD",1747178019987,0.03081926,104090.0,104080.0,0.54081153]
["bitfinex","BTCUSD",1747178020188,0.02121266,104090.0,104080.0,0.54081153]
["bitfinex","BTCUSD",1747178020736,0.02721266,104090.0,104080.0,0.54181153]
["bitfinex","BTCUSD",1747178020940,0.03021266,104090.0,104080.0,0.54181153]
["bitfinex","BTCUSD",1747178021312,0.04942614,104090.0,104080.0,0.54181153]
["bitfinex","BTCUSD",1747178021486,0.06462614,104090.0,104080.0,0.54181153]
["bitfinex","BTCUSD",1747178021710,0.04541266,104090.0,104080.0,0.54181153]
["bitfinex","BTCUSD",1747178021912,0.05501926,104090.0,104080.0,0.54181153]
["bitfinex","BTCUSD",1747178022277,0.06462605,104090.0,104080.0,0.54181153]
["bitfinex","BTCUSD",1747178022483,0.06462605,104090.0,104080.0,0.22198273]
["bitfinex","BTCUSD",1747178022484,0.07423284,104090.0,104080.0,0.22198273]
["bitfinex","BTCUSD",1747178022693,0.07423284,104090.0,104080.0,0.54181153]
["bitfinex","BTCUSD",1747178022901,0.08943284,104090.0,104080.0,0.54181153]
["bitfinex","BTCUSD",1747178023123,0.00960568,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1747178023340,0.22093999,104100.0,104090.0,0.52157718]
["bitfinex","BTCUSD",1747178023757,0.22093999,104100.0,104090.0,0.53118406]
["bitfinex","BTCUSD",1747178023970,0.21133459,104100.0,104090.0,0.52157718]
["bitfinex","BTCUSD",1747178024190,0.20172891,104100.0,104090.0,0.36166278]
["bitfinex","BTCUSD",1747178024364,0.20472891,104100.0,104090.0,0.36166278]
["bitfinex","BTCUSD",1747178024949,0.20472891,104100.0,104090.0,0.37126966]
["bitfinex","BTCUSD",1747178025149,0.20672891,104100.0,104090.0,0.37126966]
["bitfinex","BTCUSD",1747178025350,0.20672891,104100.0,104090.0,0.53118406]
["bitfinex","BTCUSD",1747178026224,0.23872891,104100.0,104090.0,0.52157718]
["bitfinex","BTCUSD",1747178027198,0.22912295,104100.0,104090.0,0.85197021]
["bitfinex","BTCUSD",1747178027476,0.22912295,104100.0,104090.0,0.4999144]
["bitfinex","BTCUSD",1747178027661,0.22912295,104100.0,104090.0,0.6598288]
["bitfinex","BTCUSD",1747178027880,0.22912295,104100.0,104090.0,0.4999144]
["bitfinex","BTCUSD",1747178028895,0.22912295,104100.0,104090.0,0.6598288]
["bitfinex","BTCUSD",1747178030257,0.22912295,104100.0,104090.0,0.85197021]
["bitfinex","BTCUSD",1747178030456,0.22912295,104100.0,104090.0,0.86157728]
["bitfinex","BTCUSD",1747178030807,0.22912295,104100.0,104090.0,0.85197021]
["bitfinex","BTCUSD",1747178034501,0.22912295,104100.0,104090.0,0.6598288]
["bitfinex","BTCUSD",1747178037820,0.22912295,104100.0,104090.0,0.85197021]
["bitfinex","BTCUSD",1747178037975,0.22912295,104100.0,104090.0,0.6598288]
["bitfinex","BTCUSD",1747178039960,0.22912295,104100.0,104090.0,0.3198288]
["bitfinex","BTCUSD",1747178041382,0.04061146,104100.0,104090.0,0.5407902]
["bitfinex","BTCUSD",1747178041585,0.22594046,104100.0,104090.0,0.53118388]
["bitfinex","BTCUSD",1747178041806,0.2355466,104100.0,104090.0,0.54079048]
["bitfinex","BTCUSD",1747178042006,0.2355466,104100.0,104090.0,1.05031139]
["bitfinex","BTCUSD",1747178042211,0.22594046,104100.0,104090.0,1.04070488]
["bitfinex","BTCUSD",1747178042412,0.22394046,104100.0,104090.0,0.88079048]
["bitfinex","BTCUSD",1747178042625,0.22094046,104100.0,104090.0,0.88079048]
["bitfinex","BTCUSD",1747178042799,0.22194046,104100.0,104090.0,0.88779048]
["bitfinex","BTCUSD",1747178042975,0.22194046,104100.0,104090.0,0.89479048]
["bitfinex","BTCUSD",1747178043585,0.02981751,104100.0,104090.0,0.89479048]
["bitfinex","BTCUSD",1747178043787,0.04671493,104110.0,104100.0,0.56094055]
["bitfinex","BTCUSD",1747178043994,0.03081493,104110.0,104100.0,1.03107816]
["bitfinex","BTCUSD",1747178044197,0.2240652,104120.0,104110.0,0.5321045]
["bitfinex","BTCUSD",1747178044444,0.23359026,104120.0,104110.0,1.04066253]
["bitfinex","BTCUSD",1747178044602,0.24319419,104120.0,104110.0,0.87114346]
["bitfinex","BTCUSD",1747178044932,0.24319419,104120.0,104110.0,0.86153852]
["bitfinex","BTCUSD",1747178045062,0.24319419,104120.0,104110.0,0.87114365]
["bitfinex","BTCUSD",1747178046105,0.24719419,104120.0,104110.0,0.87114365]
["bitfinex","BTCUSD",1747178046515,0.02120555,104130.0,104120.0,0.56089765]
["bitfinex","BTCUSD",1747178046764,0.23247944,104130.0,104120.0,1.02143336]
["bitfinex","BTCUSD",1747178046964,0.2228768,104130.0,104120.0,1.02143336]
["bitfinex","BTCUSD",1747178047205,0.2228768,104130.0,104120.0,0.6598288]
["bitfinex","BTCUSD",1747178047408,0.2228768,104130.0,104120.0,0.4999144]
["bitfinex","BTCUSD",1747178047409,0.20367088,104130.0,104120.0,0.4999144]
["bitfinex","BTCUSD",1747178047991,0.20367088,104130.0,104120.0,0.34]
["bitfinex","BTCUSD",1747178048203,0.20170963,104110.0,104100.0,0.92216349]
["bitfinex","BTCUSD",1747178048434,0.20170963,104110.0,104100.0,1.09168385]
["bitfinex","BTCUSD",1747178048649,0.20170963,104110.0,104100.0,1.1108953]
["bitfinex","BTCUSD",1747178048831,0.21131448,104110.0,104100.0,1.10128962]
["bitfinex","BTCUSD",1747178049597,0.21131448,104110.0,104100.0,1.10368385]
["bitfinex","BTCUSD",1747178050515,0.20170963,104110.0,104100.0,1.10368385]
["bitfinex","BTCUSD",1747178051155,0.20170963,104110.0,104100.0,0.8923488]
["bitfinex","BTCUSD",1747178051383,0.1921045,104110.0,104100.0,1.25167567]
["bitfinex","BTCUSD",1747178051578,0.1921045,104110.0,104100.0,1.01776545]
["bitfinex","BTCUSD",1747178052261,0.1921045,104110.0,104100.0,1.0273715]
["bitfinex","BTCUSD",1747178053052,0.2241045,104110.0,104100.0,0.59551636]
["bitfinex","BTCUSD",1747178054593,0.2241045,104110.0,104100.0,0.78763931]
["bitfinex","BTCUSD",1747178054594,0.1921045,104110.0,104100.0,0.78763931]
["bitfinex","BTCUSD",1747178054808,0.1921045,104110.0,104100.0,1.03115567]
["bitfinex","BTCUSD",1747178055012,0.1921045,104110.0,104100.0,1.04665567]
["bitfinex","BTCUSD",1747178055213,0.1921045,104110.0,104100.0,0.85453272]
["bitfinex","BTCUSD",1747178055408,0.1921045,104110.0,104100.0,0.83903272]
["bitfinex","BTCUSD",1747178056165,0.1921045,104110.0,104100.0,1.04076181]
["bitfinex","BTCUSD",1747178056374,0.20170963,104110.0,104100.0,1.07587345]
["bitfinex","BTCUSD",1747178056715,0.00960457,104110.0,104100.0,1.10067895]
["bitfinex","BTCUSD",1747178056964,0.20169035,104120.0,104100.0,1.10067895]
["bitfinex","BTCUSD",1747178057136,0.21129437,104120.0,104110.0,0.81063103]
["bitfinex","BTCUSD",1747178057347,0.21129437,104120.0,104110.0,0.82023597]
["bitfinex","BTCUSD",1747178057559,0.21129437,104120.0,104110.0,0.82984082]
["bitfinex","BTCUSD",1747178057764,0.21129437,104120.0,104110.0,0.84494082]
["bitfinex","BTCUSD",1747178058168,0.01920721,104120.0,104110.0,0.85454549]
["bitfinex","BTCUSD",1747178058381,0.01160319,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1747178058598,0.02120555,104130.0,104120.0,1.05462691]
["bitfinex","BTCUSD",1747178058792,0.02120555,104130.0,104120.0,1.08023056]
["bitfinex","BTCUSD",1747178059030,0.03080865,104130.0,104120.0,1.08023056]
["bitfinex","BTCUSD",1747178059207,0.04041184,104130.0,104120.0,1.08023056]
["bitfinex","BTCUSD",1747178059660,0.04041184,104130.0,104120.0,0.8367142]
["bitfinex","BTCUSD",1747178060071,0.03080865,104130.0,104120.0,1.08023056]
["bitfinex","BTCUSD",1747178061004,0.01160264,104130.0,104120.0,1.08023056]
["bitfinex","BTCUSD",1747178061215,0.03080874,104130.0,104120.0,1.08023056]
["bitfinex","BTCUSD",1747178061413,0.02120555,104130.0,104120.0,1.08023056]
["bitfinex","BTCUSD",1747178061618,0.02120546,104130.0,104120.0,1.30071056]
["bitfinex","BTCUSD",1747178061826,0.03380837,104130.0,104120.0,1.30071056]
["bitfinex","BTCUSD",1747178062270,0.02420546,104130.0,104120.0,1.30071056]
["bitfinex","BTCUSD",1747178062853,0.01460264,104130.0,104120.0,1.30071056]
["bitfinex","BTCUSD",1747178063050,0.02120546,104130.0,104120.0,1.30071056]
["bitfinex","BTCUSD",1747178063240,0.03080847,104130.0,104120.0,1.39801996]
["bitfinex","BTCUSD",1747178063444,0.01160264,104130.0,104120.0,1.40401996]
["bitfinex","BTCUSD",1747178063643,0.002,104130.0,104120.0,1.40401996]
["bitfinex","BTCUSD",1747178064078,0.01160273,104130.0,104120.0,1.40401996]
["bitfinex","BTCUSD",1747178064322,0.002,104130.0,104120.0,1.40401996]
["bitfinex","BTCUSD",1747178064737,0.002,104130.0,104120.0,1.40801996]
["bitfinex","BTCUSD",1747178065190,0.002,104130.0,104120.0,1.40401996]
["bitfinex","BTCUSD",1747178065425,0.002,104130.0,104120.0,1.40501996]
["bitfinex","BTCUSD",1747178065633,0.002,104130.0,104120.0,1.41401996]
["bitfinex","BTCUSD",1747178066428,0.002,104130.0,104120.0,2.31618296]
["bitfinex","BTCUSD",1747178067586,0.03080828,104130.0,104120.0,1.2920036]
["bitfinex","BTCUSD",1747178067795,0.02120537,104130.0,104120.0,1.53551996]
["bitfinex","BTCUSD",1747178069009,0.02120528,104130.0,104120.0,1.53551996]
["bitfinex","BTCUSD",1747178069483,0.23247908,104130.0,104120.0,0.66169545]
["bitfinex","BTCUSD",1747178069690,0.2132738,104130.0,104120.0,1.03125073]
["bitfinex","BTCUSD",1747178069901,0.002,104130.0,104120.0,2.41450307]
["bitfinex","BTCUSD",1747178070101,0.01160255,104130.0,104120.0,1.42358407]
["bitfinex","BTCUSD",1747178070311,0.02120519,104130.0,104120.0,1.63678707]
["bitfinex","BTCUSD",1747178071307,0.02120519,104130.0,104120.0,1.54271607]
["bitfinex","BTCUSD",1747178071892,0.02120519,104130.0,104120.0,1.32227607]
["bitfinex","BTCUSD",1747178071893,0.002,104130.0,104120.0,1.32227607]
["bitfinex","BTCUSD",1747178072101,0.002,104130.0,104120.0,1.76215607]
["bitfinex","BTCUSD",1747178073412,0.002,104130.0,104120.0,1.83555607]
["bitfinex","BTCUSD",1747178075413,0.002,104130.0,104120.0,2.17555607]
["bitfinex","BTCUSD",1747178077496,0.24203765,104150.0,104140.0,0.22085569]
["bitfinex","BTCUSD",1747178077857,0.24203765,104150.0,104140.0,0.46437205]
["bitfinex","BTCUSD",1747178078296,0.24203765,104150.0,104140.0,0.48890137]
["bitfinex","BTCUSD",1747178078803,0.24203765,104150.0,104140.0,0.49690137]
["bitfinex","BTCUSD",1747178079137,0.2532356,104150.0,104140.0,0.46809484]
["bitfinex","BTCUSD",1747178079384,0.24363425,104150.0,104140.0,0.47769729]
["bitfinex","BTCUSD",1747178079545,0.24363425,104150.0,104140.0,0.48729956]
["bitfinex","BTCUSD",1747178079789,0.24363425,104150.0,104140.0,0.47769729]
["bitfinex","BTCUSD",1747178079983,0.23403281,104150.0,104140.0,0.47769729]
["bitfinex","BTCUSD",1747178080145,0.22443128,104150.0,104140.0,0.47769729]
["bitfinex","BTCUSD",1747178080367,0.22443128,104150.0,104140.0,0.48729965]
["bitfinex","BTCUSD",1747178080842,0.22443128,104150.0,104140.0,0.49690192]
["bitfinex","BTCUSD",1747178080966,0.22443128,104150.0,104140.0,0.48729965]
["bitfinex","BTCUSD",1747178081186,0.22443128,104150.0,104140.0,0.27604568]
["bitfinex","BTCUSD",1747178081403,0.22443128,104150.0,104140.0,0.48729965]
["bitfinex","BTCUSD",1747178082270,0.22443128,104150.0,104140.0,0.27604568]
["bitfinex","BTCUSD",1747178082863,0.22443128,104150.0,104140.0,0.48729965]
["bitfinex","BTCUSD",1747178083393,0.22443128,104150.0,104140.0,0.27604568]
["bitfinex","BTCUSD",1747178083793,0.22443128,104150.0,104140.0,0.48729965]
["bitfinex","BTCUSD",1747178083997,0.22443128,104150.0,104140.0,0.27604568]
["bitfinex","BTCUSD",1747178084208,0.22443128,104150.0,104140.0,0.4776972]
["bitfinex","BTCUSD",1747178084454,0.22443128,104150.0,104140.0,0.27604568]
["bitfinex","BTCUSD",1747178088759,0.22443128,104150.0,104140.0,0.46809484]
["bitfinex","BTCUSD",1747178089499,0.22443128,104150.0,104140.0,0.47769729]
["bitfinex","BTCUSD",1747178090324,0.20363281,104150.0,104140.0,0.47769729]
["bitfinex","BTCUSD",1747178090521,0.20363281,104150.0,104140.0,0.48729956]
["bitfinex","BTCUSD",1747178090809,0.21323406,104150.0,104140.0,0.48729956]
["bitfinex","BTCUSD",1747178090981,0.21323406,104150.0,104140.0,0.49690174]
["bitfinex","BTCUSD",1747178091201,0.21323406,104150.0,104140.0,0.48729956]
["bitfinex","BTCUSD",1747178091406,0.23583281,104150.0,104140.0,0.48729956]
["bitfinex","BTCUSD",1747178094874,0.22023281,104150.0,104140.0,0.48729956]
["bitfinex","BTCUSD",1747178095817,0.20363281,104150.0,104140.0,0.48729956]
["bitfinex","BTCUSD",1747178096021,0.20363281,104150.0,104140.0,0.49690174]
["bitfinex","BTCUSD",1747178097389,0.20363281,104150.0,104140.0,0.5727322]
["bitfinex","BTCUSD",1747178097829,0.20363281,104150.0,104140.0,0.58233428]
["bitfinex","BTCUSD",1747178098265,0.20363281,104150.0,104140.0,0.59193627]
["bitfinex","BTCUSD",1747178098479,0.01160107,104150.0,104140.0,0.59193627]
["bitfinex","BTCUSD",1747178099378,0.02120232,104150.0,104140.0,0.59193563]
["bitfinex","BTCUSD",1747178099801,0.02120186,104150.0,104140.0,0.59193563]
["bitfinex","BTCUSD",1747178100200,0.02120186,104150.0,104140.0,0.60823563]
["bitfinex","BTCUSD",1747178100417,0.002,104150.0,104140.0,0.76790904]
["bitfinex","BTCUSD",1747178100627,0.01160079,104150.0,104140.0,0.78310904]
["bitfinex","BTCUSD",1747178100844,0.01160079,104150.0,104140.0,0.81009049]
["bitfinex","BTCUSD",1747178101201,0.02120168,104150.0,104140.0,0.81009049]
["bitfinex","BTCUSD",1747178101621,0.03080275,104150.0,104140.0,0.81009049]
["bitfinex","BTCUSD",1747178102462,0.24441097,104170.0,104160.0,0.21121322]
["bitfinex","BTCUSD",1747178102689,0.24441097,104170.0,104160.0,0.53056004]
["bitfinex","BTCUSD",1747178102917,0.23829853,104170.0,104160.0,0.52095971]
["bitfinex","BTCUSD",1747178103334,0.02048669,104170.0,104160.0,0.87056004]
["bitfinex","BTCUSD",1747178103544,0.02048669,104170.0,104160.0,1.06453365]
["bitfinex","BTCUSD",1747178103545,0.04928428,104170.0,104160.0,1.06453365]
["bitfinex","BTCUSD",1747178103756,0.23167974,104170.0,104160.0,1.05493369]
["bitfinex","BTCUSD",1747178103933,0.23167974,104170.0,104160.0,1.0741339]
["bitfinex","BTCUSD",1747178104132,0.23167974,104170.0,104160.0,0.90486043]
["bitfinex","BTCUSD",1747178104335,0.22270418,104170.0,104160.0,0.90486043]
["bitfinex","BTCUSD",1747178104941,0.21310495,104170.0,104160.0,0.86095962]
["bitfinex","BTCUSD",1747178105354,0.21310495,104170.0,104160.0,1.03763335]
["bitfinex","BTCUSD",1747178105573,0.21310495,104170.0,104160.0,1.04723359]
["bitfinex","BTCUSD",1747178106505,0.19390585,104170.0,104160.0,1.0184325]
["bitfinex","BTCUSD",1747178106714,0.19390585,104170.0,104160.0,0.83602083]
["bitfinex","BTCUSD",1747178106915,0.19390585,104170.0,104160.0,1.02803311]
["bitfinex","BTCUSD",1747178107131,0.19390585,104170.0,104160.0,1.03103311]
["bitfinex","BTCUSD",1747178107752,0.20900585,104170.0,104160.0,1.03103311]
["bitfinex","BTCUSD",1747178107957,0.22400585,104170.0,104160.0,1.03103311]
["bitfinex","BTCUSD",1747178108490,0.22400585,104170.0,104160.0,1.03503311]
["bitfinex","BTCUSD",1747178108642,0.20900585,104170.0,104160.0,1.03503311]
["bitfinex","BTCUSD",1747178109403,0.19390585,104170.0,104160.0,1.04463363]
["bitfinex","BTCUSD",1747178109827,0.19390585,104170.0,104160.0,1.03503311]
["bitfinex","BTCUSD",1747178110070,0.19390585,104170.0,104160.0,0.83342022]
["bitfinex","BTCUSD",1747178110462,0.19390585,104170.0,104160.0,1.0254325]
["bitfinex","BTCUSD",1747178110635,0.19390585,104170.0,104160.0,0.83342022]
["bitfinex","BTCUSD",1747178110840,0.19390585,104170.0,104160.0,1.0254325]
["bitfinex","BTCUSD",1747178111406,0.19390585,104170.0,104160.0,0.83342022]
["bitfinex","BTCUSD",1747178112386,0.19390585,104170.0,104160.0,1.0254325]
["bitfinex","BTCUSD",1747178113919,0.19390585,104170.0,104160.0,0.83342022]
["bitfinex","BTCUSD",1747178114496,0.19390585,104170.0,104160.0,1.0254325]
["bitfinex","BTCUSD",1747178114638,0.19390585,104170.0,104160.0,1.03503311]
["bitfinex","BTCUSD",1747178115465,0.19390585,104170.0,104160.0,1.04463363]
["bitfinex","BTCUSD",1747178116500,0.19390585,104170.0,104160.0,1.05423406]
["bitfinex","BTCUSD",1747178116707,0.19390585,104170.0,104160.0,1.08703406]
["bitfinex","BTCUSD",1747178117129,0.001912,104170.0,104160.0,1.10623426]
["bitfinex","BTCUSD",1747178117346,0.0287951,104180.0,104170.0,0.23729181]
["bitfinex","BTCUSD",1747178117549,0.23996796,104180.0,104170.0,0.49640192]
["bitfinex","BTCUSD",1747178117983,0.23996796,104180.0,104170.0,0.48680288]
["bitfinex","BTCUSD",1747178118171,0.23036975,104180.0,104170.0,0.49640211]
["bitfinex","BTCUSD",1747178118414,0.22077144,104180.0,104170.0,0.49640211]
["bitfinex","BTCUSD",1747178119571,0.22077144,104180.0,104170.0,0.71416211]
["bitfinex","BTCUSD",1747178121596,0.22077144,104180.0,104170.0,0.71416211]
["bitfinex","BTCUSD",1747178122162,0.00959803,104180.0,104170.0,0.72376106]
["bitfinex","BTCUSD",1747178122386,0.22287399,104190.0,104180.0,0.53197542]
["bitfinex","BTCUSD",1747178122581,0.22287399,104190.0,104180.0,0.77518553]
["bitfinex","BTCUSD",1747178122994,0.22287399,104190.0,104180.0,0.7847843]
["bitfinex","BTCUSD",1747178123417,0.22287399,104190.0,104180.0,0.79438297]
["bitfinex","BTCUSD",1747178123621,0.21327651,104190.0,104180.0,0.79438297]
["bitfinex","BTCUSD",1747178124006,0.21327651,104190.0,104180.0,0.79838297]
["bitfinex","BTCUSD",1747178124224,0.20367876,104190.0,104180.0,0.58721011]
["bitfinex","BTCUSD",1747178124432,0.23547876,104190.0,104180.0,0.58721011]
["bitfinex","BTCUSD",1747178124991,0.23547876,104190.0,104180.0,0.347]
["bitfinex","BTCUSD",1747178125198,0.33278816,104190.0,104180.0,0.347]
["bitfinex","BTCUSD",1747178125623,0.33278816,104190.0,104180.0,0.59021011]
["bitfinex","BTCUSD",1747178125826,0.34174318,104190.0,104180.0,0.59021011]
["bitfinex","BTCUSD",1747178127471,0.34174318,104190.0,104180.0,0.347]
["bitfinex","BTCUSD",1747178128479,0.34174318,104190.0,104180.0,0.59021011]
["bitfinex","BTCUSD",1747178130288,0.39511919,104190.0,104180.0,0.007]
["bitfinex","BTCUSD",1747178130470,0.34174318,104190.0,104180.0,0.007]
["bitfinex","BTCUSD",1747178130996,0.34174318,104190.0,104180.0,0.25021011]
["bitfinex","BTCUSD",1747178131215,0.55858318,104190.0,104180.0,0.25021011]
["bitfinex","BTCUSD",1747178131406,0.55858318,104190.0,104180.0,0.24621011]
["bitfinex","BTCUSD",1747178131616,0.55858318,104190.0,104180.0,0.24321011]
["bitfinex","BTCUSD",1747178132179,0.54962816,104190.0,104180.0,0.24321011]
["bitfinex","BTCUSD",1747178132811,0.55859639,104190.0,104180.0,0.24321011]
["bitfinex","BTCUSD",1747178133430,0.55859639,104190.0,104160.0,0.58321011]
["bitfinex","BTCUSD",1747178133431,0.21119258,104170.0,104160.0,0.58321011]
["bitfinex","BTCUSD",1747178133643,0.21119258,104170.0,104160.0,0.84242022]
["bitfinex","BTCUSD",1747178134760,0.21119258,104170.0,104160.0,0.84842022]
["bitfinex","BTCUSD",1747178134969,0.21119258,104170.0,104160.0,0.85342022]
["bitfinex","BTCUSD",1747178135403,0.21119258,104170.0,104160.0,0.367]
["bitfinex","BTCUSD",1747178135603,0.21119258,104170.0,104160.0,0.86982022]
["bitfinex","BTCUSD",1747178141433,0.21119258,104170.0,104160.0,0.90422817]
["bitfinex","BTCUSD",1747178142554,0.21119258,104170.0,104160.0,0.56422817]
["bitfinex","BTCUSD",1747178142968,0.02879759,104170.0,104160.0,0.75263653]
["bitfinex","BTCUSD",1747178143168,0.03839709,104170.0,104160.0,0.75263653]
["bitfinex","BTCUSD",1747178143585,0.23999054,104170.0,104160.0,0.75263653]
["bitfinex","BTCUSD",1747178144659,0.23999054,104170.0,104160.0,0.93302889]
["bitfinex","BTCUSD",1747178145309,0.20159074,104180.0,104160.0,1.08303601]
["bitfinex","BTCUSD",1747178145525,0.21117249,104180.0,104170.0,0.57180755]
["bitfinex","BTCUSD",1747178145732,0.22077126,104180.0,104170.0,0.58140678]
["bitfinex","BTCUSD",1747178146561,0.01919652,104180.0,104170.0,0.58140678]
["bitfinex","BTCUSD",1747178146768,0.0287951,104180.0,104170.0,0.59100582]
["bitfinex","BTCUSD",1747178146970,0.0287951,104180.0,104170.0,0.59500582]
["bitfinex","BTCUSD",1747178147766,0.03839377,104180.0,104170.0,0.59500582]
["bitfinex","BTCUSD",1747178147976,0.03839377,104180.0,104170.0,0.59800582]
["bitfinex","BTCUSD",1747178148929,0.23036919,104180.0,104170.0,0.59800582]
["bitfinex","BTCUSD",1747178150883,0.23036919,104180.0,104170.0,0.58840678]
["bitfinex","BTCUSD",1747178152320,0.23036919,104180.0,104170.0,0.16660764]
["bitfinex","BTCUSD",1747178152321,0.28451768,104180.0,104170.0,0.16660764]
["bitfinex","BTCUSD",1747178152533,0.24207267,104180.0,104170.0,0.16660764]
["bitfinex","BTCUSD",1747178152743,0.24207267,104180.0,104170.0,0.007]
["bitfinex","BTCUSD",1747178152969,0.24207267,104180.0,104170.0,0.16660764]
["bitfinex","BTCUSD",1747178154694,0.25104492,104180.0,104170.0,0.16660764]
["bitfinex","BTCUSD",1747178155337,0.25104492,104180.0,104170.0,0.007]
["bitfinex","BTCUSD",1747178155542,0.25104492,104180.0,104170.0,0.25024]
["bitfinex","BTCUSD",1747178157433,0.25104492,104180.0,104170.0,0.007]
["bitfinex","BTCUSD",1747178157633,0.25104492,104180.0,104170.0,0.25024]
["bitfinex","BTCUSD",1747178160466,0.34835432,104180.0,104170.0,0.347]
["bitfinex","BTCUSD",1747178161048,0.34835432,104180.0,104170.0,0.007]
["bitfinex","BTCUSD",1747178162104,0.34835432,104180.0,104170.0,0.003]
["bitfinex","BTCUSD",1747178162305,0.20159335,104170.0,104160.0,0.58324]
["bitfinex","BTCUSD",1747178162483,0.32940275,104170.0,104160.0,0.58324]
["bitfinex","BTCUSD",1747178162939,0.338375,104170.0,104160.0,0.58324]
["bitfinex","BTCUSD",1747178171243,0.21123314,104150.0,104140.0,0.28556932]
["bitfinex","BTCUSD",1747178171443,0.21123314,104150.0,104140.0,0.60976932]
["bitfinex","BTCUSD",1747178171666,0.21123314,104150.0,104140.0,0.62506932]
["bitfinex","BTCUSD",1747178171907,0.21123314,104150.0,104140.0,0.60976932]
["bitfinex","BTCUSD",1747178173251,0.21123314,104150.0,104140.0,0.61576932]
["bitfinex","BTCUSD",1747178174123,0.21123314,104150.0,104140.0,0.62076932]
["bitfinex","BTCUSD",1747178176195,0.22633314,104150.0,104140.0,0.62076932]
["bitfinex","BTCUSD",1747178177513,0.22633314,104150.0,104140.0,0.37752932]
["bitfinex","BTCUSD",1747178177732,0.22633314,104150.0,104140.0,0.53723932]
["bitfinex","BTCUSD",1747178177952,0.21123314,104150.0,104140.0,0.69694932]
["bitfinex","BTCUSD",1747178178444,0.21123314,104150.0,104140.0,0.37752932]
["bitfinex","BTCUSD",1747178178695,0.21123314,104150.0,104140.0,0.69694932]
["bitfinex","BTCUSD",1747178181398,0.21123314,104150.0,104140.0,0.72814932]
["bitfinex","BTCUSD",1747178182261,0.21123314,104150.0,104140.0,0.40872932]
["bitfinex","BTCUSD",1747178182481,0.21123314,104150.0,104140.0,0.72814932]
["bitfinex","BTCUSD",1747178185957,0.21123314,104150.0,104140.0,0.71204932]
["bitfinex","BTCUSD",1747178190705,0.21123314,104150.0,104140.0,0.37204932]
["bitfinex","BTCUSD",1747178191863,0.21123314,104150.0,104140.0,0.71204932]
["bitfinex","BTCUSD",1747178200770,0.21123314,104150.0,104140.0,0.69694932]
["bitfinex","BTCUSD",1747178202103,0.21123314,104150.0,104140.0,0.72844932]
["bitfinex","BTCUSD",1747178202358,0.21123314,104150.0,104140.0,0.93970311]
["bitfinex","BTCUSD",1747178202629,0.21123314,104150.0,104140.0,0.93010084]
["bitfinex","BTCUSD",1747178202849,0.20163207,104150.0,104140.0,0.93010084]
["bitfinex","BTCUSD",1747178203074,0.20163207,104150.0,104140.0,0.93970311]
["bitfinex","BTCUSD",1747178203317,0.01920242,104150.0,104140.0,0.94930529]
["bitfinex","BTCUSD",1747178203556,0.01919818,104170.0,104160.0,0.576013]
["bitfinex","BTCUSD",1747178203818,0.22357542,104180.0,104160.0,0.576013]
["bitfinex","BTCUSD",1747178203819,0.01919707,104180.0,104170.0,0.21679335]
["bitfinex","BTCUSD",1747178204058,0.01919707,104180.0,104170.0,0.55261345]
["bitfinex","BTCUSD",1747178204303,0.0377915,104180.0,104170.0,0.58141122]
["bitfinex","BTCUSD",1747178204536,0.02819292,104180.0,104170.0,0.58141122]
["bitfinex","BTCUSD",1747178204779,0.0377915,104180.0,104170.0,0.57181227]
["bitfinex","BTCUSD",1747178204907,0.02819283,104180.0,104170.0,0.58141131]
["bitfinex","BTCUSD",1747178205118,0.25833531,104190.0,104180.0,0.55677409]
["bitfinex","BTCUSD",1747178205398,0.25833531,104190.0,104180.0,0.87619409]
["bitfinex","BTCUSD",1747178205621,0.25833531,104190.0,104180.0,0.34]
["bitfinex","BTCUSD",1747178205843,0.07523139,104190.0,104180.0,0.91159061]
["bitfinex","BTCUSD",1747178206057,0.08482887,104190.0,104180.0,0.91159061]
["bitfinex","BTCUSD",1747178206285,0.056656,104190.0,104180.0,0.91159061]
["bitfinex","BTCUSD",1747178206499,0.08544861,104190.0,104180.0,0.8549932]
["bitfinex","BTCUSD",1747178206707,0.27740644,104190.0,104180.0,0.84539517]
["bitfinex","BTCUSD",1747178207137,0.23234746,104190.0,104180.0,0.84939517]
["bitfinex","BTCUSD",1747178207353,0.23234746,104190.0,104180.0,0.85999366]
["bitfinex","BTCUSD",1747178207780,0.23234746,104190.0,104180.0,0.85899366]
["bitfinex","BTCUSD",1747178208194,0.23234746,104190.0,104180.0,0.86199366]
["bitfinex","BTCUSD",1747178209500,0.23234746,104190.0,104180.0,0.6412225]
["bitfinex","BTCUSD",1747178209714,0.2131526,104190.0,104180.0,0.6412225]
["bitfinex","BTCUSD",1747178210587,0.2131526,104190.0,104180.0,0.6250225]
["bitfinex","BTCUSD",1747178211437,0.2131526,104190.0,104180.0,0.5487554]
["bitfinex","BTCUSD",1747178212807,0.2131526,104190.0,104180.0,0.5335554]
["bitfinex","BTCUSD",1747178213026,0.2435526,104190.0,104180.0,0.5335554]
["bitfinex","BTCUSD",1747178213714,0.38531895,104190.0,104180.0,0.007]
["bitfinex","BTCUSD",1747178213949,0.341762,104190.0,104180.0,0.007]
["bitfinex","BTCUSD",1747178215082,0.35071181,104190.0,104180.0,0.007]
["bitfinex","BTCUSD",1747178216503,0.201574,104180.0,104170.0,0.2431529]
["bitfinex","BTCUSD",1747178216730,0.5444434,104180.0,104170.0,0.2431529]
["bitfinex","BTCUSD",1747178216962,0.5444434,104180.0,104170.0,0.24294221]
["bitfinex","BTCUSD",1747178218125,0.5281434,104180.0,104170.0,0.24294221]
["bitfinex","BTCUSD",1747178219786,0.5445434,104180.0,104170.0,0.24294221]
["bitfinex","BTCUSD",1747178222483,0.5445434,104180.0,104160.0,0.5831529]
["bitfinex","BTCUSD",1747178222484,0.20159335,104170.0,104160.0,0.5831529]
["bitfinex","BTCUSD",1747178223838,0.20159335,104170.0,104160.0,0.6025529]
["bitfinex","BTCUSD",1747178224337,0.20159335,104170.0,104160.0,0.5861529]
["bitfinex","BTCUSD",1747178224586,0.20159335,104170.0,104160.0,0.5901529]
["bitfinex","BTCUSD",1747178227052,0.20159335,104170.0,104160.0,0.8656058]
["bitfinex","BTCUSD",1747178227274,0.21119276,104170.0,104160.0,1.06721869]
["bitfinex","BTCUSD",1747178227503,0.21119276,104170.0,104160.0,1.07681921]
["bitfinex","BTCUSD",1747178227717,0.0095995,104170.0,104160.0,1.07681921]
["bitfinex","BTCUSD",1747178227941,0.02879768,104170.0,104160.0,1.09601941]
["bitfinex","BTCUSD",1747178228169,0.03839728,104170.0,104160.0,1.09601941]
["bitfinex","BTCUSD",1747178228862,0.23039113,104170.0,104160.0,1.09601941]
["bitfinex","BTCUSD",1747178229063,0.03839728,104170.0,104160.0,1.09601941]
["bitfinex","BTCUSD",1747178229571,0.01919818,104170.0,104160.0,1.09301941]
["bitfinex","BTCUSD",1747178229757,0.02879759,104170.0,104160.0,1.09301941]
["bitfinex","BTCUSD",1747178229973,0.02879759,104170.0,104160.0,1.09801941]
["bitfinex","BTCUSD",1747178230203,0.00959895,104170.0,104160.0,1.09801941]
["bitfinex","BTCUSD",1747178230426,0.01919818,104170.0,104160.0,1.09401941]
["bitfinex","BTCUSD",1747178230667,0.01919818,104170.0,104160.0,1.10001941]
["bitfinex","BTCUSD",1747178231483,0.02879768,104170.0,104160.0,1.53106941]
["bitfinex","BTCUSD",1747178232061,0.02879768,104170.0,104160.0,1.40485641]
["bitfinex","BTCUSD",1747178232281,0.02879768,104170.0,104160.0,1.10001941]
["bitfinex","BTCUSD",1747178232525,0.02879768,104170.0,104160.0,1.24020941]
["bitfinex","BTCUSD",1747178233594,0.0287975,104170.0,104160.0,1.24020941]
["bitfinex","BTCUSD",1747178233822,0.01919808,104170.0,104160.0,1.24020941]
["bitfinex","BTCUSD",1747178234355,0.22077126,104180.0,104170.0,0.58279258]
["bitfinex","BTCUSD",1747178234586,0.01919652,104180.0,104170.0,0.84514347]
["bitfinex","BTCUSD",1747178234769,0.0287951,104180.0,104170.0,0.84514365]
["bitfinex","BTCUSD",1747178235011,0.23036929,104180.0,104170.0,0.83554461]
["bitfinex","BTCUSD",1747178235689,0.23036929,104180.0,104170.0,0.83954461]
["bitfinex","BTCUSD",1747178236115,0.23036929,104180.0,104170.0,0.84254461]
["bitfinex","BTCUSD",1747178237337,0.23036929,104180.0,104170.0,0.83294548]
["bitfinex","BTCUSD",1747178239088,0.03839387,104180.0,104170.0,0.83294548]
["bitfinex","BTCUSD",1747178239346,0.03839387,104180.0,104170.0,0.84254452]
["bitfinex","BTCUSD",1747178239579,0.23036929,104180.0,104170.0,0.83294557]
["bitfinex","BTCUSD",1747178239811,0.23036929,104180.0,104170.0,0.82334625]
["bitfinex","BTCUSD",1747178240025,0.22077117,104180.0,104170.0,0.82334625]
["bitfinex","BTCUSD",1747178240447,0.22077117,104180.0,104170.0,0.82334635]
["bitfinex","BTCUSD",1747178240448,0.21117277,104180.0,104170.0,0.82334635]
["bitfinex","BTCUSD",1747178240661,0.20157419,104180.0,104170.0,0.83294585]
["bitfinex","BTCUSD",1747178240905,0.19197542,104180.0,104170.0,0.6217529]
["bitfinex","BTCUSD",1747178242065,0.19197542,104180.0,104170.0,0.5901529]
["bitfinex","BTCUSD",1747178242690,0.19197542,104180.0,104170.0,0.6059529]
["bitfinex","BTCUSD",1747178243982,0.19197542,104180.0,104170.0,0.5901529]
["bitfinex","BTCUSD",1747178247021,0.19197542,104180.0,104170.0,0.6062529]
["bitfinex","BTCUSD",1747178247767,0.20157419,104180.0,104170.0,0.79824675]
["bitfinex","BTCUSD",1747178247982,0.21117268,104180.0,104170.0,0.47354675]
["bitfinex","BTCUSD",1747178248195,0.21117268,104180.0,104170.0,0.48314644]
["bitfinex","BTCUSD",1747178249668,0.21117268,104180.0,104170.0,0.49274604]
["bitfinex","BTCUSD",1747178250316,0.21117268,104180.0,104170.0,0.50234545]
["bitfinex","BTCUSD",1747178250726,0.21117268,104180.0,104170.0,0.84234545]
["bitfinex","BTCUSD",1747178251224,0.21117268,104180.0,104170.0,0.83949522]
["bitfinex","BTCUSD",1747178252771,0.21117268,104180.0,104170.0,0.84909454]
["bitfinex","BTCUSD",1747178253795,0.21117268,104180.0,104170.0,0.83949522]
["bitfinex","BTCUSD",1747178257416,0.21117268,104180.0,104170.0,0.91836251]
["bitfinex","BTCUSD",1747178258148,0.21117268,104180.0,104170.0,0.9087631]
["bitfinex","BTCUSD",1747178258380,0.21117268,104180.0,104170.0,0.50658498]
["bitfinex","BTCUSD",1747178258608,0.21117268,104180.0,104170.0,0.69857883]
["bitfinex","BTCUSD",1747178258827,0.21117268,104180.0,104170.0,0.50658498]
["bitfinex","BTCUSD",1747178259483,0.24237268,104180.0,104170.0,0.50658498]
["bitfinex","BTCUSD",1747178259890,0.22677268,104180.0,104170.0,0.50658498]
["bitfinex","BTCUSD",1747178260091,0.21117268,104180.0,104170.0,0.50658498]
["bitfinex","BTCUSD",1747178261137,0.21117268,104180.0,104170.0,0.69857883]
["bitfinex","BTCUSD",1747178261342,0.21117268,104180.0,104170.0,0.50658498]
["bitfinex","BTCUSD",1747178263645,0.24407268,104180.0,104170.0,0.50658498]
["bitfinex","BTCUSD",1747178263819,0.28770565,104180.0,104170.0,0.50658498]
["bitfinex","BTCUSD",1747178264108,0.24407268,104180.0,104170.0,0.50658498]
["bitfinex","BTCUSD",1747178264541,0.35037949,104180.0,104170.0,0.50658498]
["bitfinex","BTCUSD",1747178264742,0.35037949,104180.0,104170.0,0.007]
["bitfinex","BTCUSD",1747178265102,0.35037949,104180.0,104170.0,0.16658498]
["bitfinex","BTCUSD",1747178265307,0.35037949,104180.0,104170.0,0.007]
["bitfinex","BTCUSD",1747178266710,0.35037949,104180.0,104170.0,0.25027267]
["bitfinex","BTCUSD",1747178266981,0.35037949,104180.0,104170.0,0.24727267]
["bitfinex","BTCUSD",1747178267998,0.22017009,104180.0,104170.0,0.24727267]
["bitfinex","BTCUSD",1747178268211,0.21117268,104180.0,104170.0,0.24727267]
["bitfinex","BTCUSD",1747178268672,0.22637268,104180.0,104170.0,0.24727267]
["bitfinex","BTCUSD",1747178268861,0.22637268,104180.0,104170.0,0.24327267]
["bitfinex","BTCUSD",1747178272102,0.20159335,104170.0,104160.0,0.8153295]
["bitfinex","BTCUSD",1747178272334,0.20159335,104170.0,104160.0,1.05860217]
["bitfinex","BTCUSD",1747178272748,0.20159335,104170.0,104160.0,1.04900184]
["bitfinex","BTCUSD",1747178273644,0.23359335,104170.0,104160.0,0.32604465]
["bitfinex","BTCUSD",1747178274065,0.23359335,104170.0,104160.0,0.007]
["bitfinex","BTCUSD",1747178274553,0.44475335,104170.0,104160.0,0.007]
["bitfinex","BTCUSD",1747178278290,0.54206275,104170.0,104160.0,0.007]
["bitfinex","BTCUSD",1747178282389,0.54178275,104170.0,104160.0,0.007]
["bitfinex","BTCUSD",1747178282615,0.52618275,104170.0,104160.0,0.007]
["bitfinex","BTCUSD",1747178282828,0.29890275,104170.0,104160.0,0.25027267]
["bitfinex","BTCUSD",1747178283668,0.20159335,104170.0,104160.0,0.007]
["bitfinex","BTCUSD",1747178283882,0.20159335,104170.0,104160.0,0.25027267]
["bitfinex","BTCUSD",1747178284758,0.01919873,104170.0,104160.0,1.06795814]
["bitfinex","BTCUSD",1747178285002,0.21119258,104170.0,104160.0,0.347]
["bitfinex","BTCUSD",1747178285423,0.24189258,104170.0,104160.0,0.347]
["bitfinex","BTCUSD",1747178286513,0.24189258,104170.0,104160.0,0.007]
["bitfinex","BTCUSD",1747178286514,0.38258878,104170.0,104160.0,0.007]
["bitfinex","BTCUSD",1747178287173,0.33920198,104170.0,104160.0,0.007]
["bitfinex","BTCUSD",1747178287644,0.33920198,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747178287866,0.33920198,104170.0,104160.0,0.00115059]
["bitfinex","BTCUSD",1747178288074,0.3537578,104170.0,104160.0,0.00115059]
["bitfinex","BTCUSD",1747178289172,0.24193314,104150.0,104140.0,0.02652932]
["bitfinex","BTCUSD",1747178289347,0.33924254,104150.0,104140.0,0.02652932]
["bitfinex","BTCUSD",1747178293841,0.30854254,104150.0,104140.0,0.62490199]
["bitfinex","BTCUSD",1747178294074,0.30854254,104150.0,104140.0,0.64110199]
["bitfinex","BTCUSD",1747178294484,0.30854254,104150.0,104140.0,0.62490199]
["bitfinex","BTCUSD",1747178295128,0.30854254,104150.0,104140.0,0.38162932]
["bitfinex","BTCUSD",1747178295307,0.30854254,104150.0,104140.0,0.62490199]
["bitfinex","BTCUSD",1747178295962,0.30854254,104150.0,104140.0,0.62501323]
["bitfinex","BTCUSD",1747178296178,0.21123314,104150.0,104140.0,0.64041323]
["bitfinex","BTCUSD",1747178297019,0.21123314,104150.0,104140.0,0.86126892]
["bitfinex","BTCUSD",1747178297020,0.23043611,104150.0,104140.0,0.86126892]
["bitfinex","BTCUSD",1747178297229,0.22083504,104150.0,104140.0,0.8516672]
["bitfinex","BTCUSD",1747178299023,0.21123369,104150.0,104140.0,1.0623872]
["bitfinex","BTCUSD",1747178299243,0.20163225,104150.0,104140.0,0.85113323]
["bitfinex","BTCUSD",1747178299370,0.20163225,104150.0,104140.0,0.85613323]
["bitfinex","BTCUSD",1747178299577,0.20163225,104150.0,104140.0,1.04818239]
["bitfinex","BTCUSD",1747178299776,0.20163225,104150.0,104140.0,1.05778484]
["bitfinex","BTCUSD",1747178299974,0.20163225,104150.0,104140.0,1.06278484]
["bitfinex","BTCUSD",1747178300222,0.20163225,104150.0,104140.0,1.0723872]
["bitfinex","BTCUSD",1747178301285,0.20163225,104150.0,104140.0,1.06278484]
["bitfinex","BTCUSD",1747178301785,0.19203072,104150.0,104140.0,0.62735177]
["bitfinex","BTCUSD",1747178302002,0.19443124,104150.0,104140.0,0.63501323]
["bitfinex","BTCUSD",1747178303000,0.19203072,104150.0,104140.0,0.63501323]
["bitfinex","BTCUSD",1747178303206,0.19443117,104150.0,104140.0,0.63501323]
["bitfinex","BTCUSD",1747178303417,0.19203072,104150.0,104140.0,0.63501323]
["bitfinex","BTCUSD",1747178303842,0.19203072,104150.0,104140.0,0.65041323]
["bitfinex","BTCUSD",1747178304397,0.19203072,104150.0,104140.0,0.63501323]
["bitfinex","BTCUSD",1747178304803,0.19443117,104150.0,104140.0,0.63501323]
["bitfinex","BTCUSD",1747178305012,0.19203072,104150.0,104140.0,0.61991323]
["bitfinex","BTCUSD",1747178305634,0.19203072,104150.0,104140.0,0.63541323]
["bitfinex","BTCUSD",1747178306239,0.19443117,104150.0,104140.0,0.63541323]
["bitfinex","BTCUSD",1747178306414,0.19203072,104150.0,104140.0,0.63541323]
["bitfinex","BTCUSD",1747178308185,0.22593117,104150.0,104140.0,0.37652932]
["bitfinex","BTCUSD",1747178308390,0.32084012,104150.0,104140.0,0.58724932]
["bitfinex","BTCUSD",1747178309267,0.32084012,104150.0,104140.0,0.58224932]
["bitfinex","BTCUSD",1747178309656,0.32084012,104150.0,104140.0,0.58024932]
["bitfinex","BTCUSD",1747178309960,0.28934012,104150.0,104140.0,0.82663323]
["bitfinex","BTCUSD",1747178310375,0.28934012,104150.0,104140.0,0.84173323]
["bitfinex","BTCUSD",1747178310795,0.2016317,104150.0,104140.0,1.04948239]
["bitfinex","BTCUSD",1747178310992,0.2016317,104150.0,104140.0,1.06868702]
["bitfinex","BTCUSD",1747178311414,0.19203072,104150.0,104140.0,1.05908484]
["bitfinex","BTCUSD",1747178312322,0.19203072,104150.0,104140.0,1.0686872]
["bitfinex","BTCUSD",1747178313052,0.19203072,104150.0,104140.0,1.07828938]
["bitfinex","BTCUSD",1747178313872,0.19203072,104150.0,104140.0,1.0686872]
["bitfinex","BTCUSD",1747178314694,0.19203072,104150.0,104140.0,1.07828938]
["bitfinex","BTCUSD",1747178314861,0.19203072,104150.0,104140.0,1.0686872]
["bitfinex","BTCUSD",1747178317114,0.19203072,104150.0,104140.0,1.08789146]
["bitfinex","BTCUSD",1747178317532,0.19203072,104150.0,104140.0,1.07828947]
["bitfinex","BTCUSD",1747178318987,0.19203072,104150.0,104140.0,1.08789165]
["bitfinex","BTCUSD",1747178320988,0.19203072,104150.0,104140.0,1.09749364]
["bitfinex","BTCUSD",1747178321369,0.2112335,104150.0,104140.0,1.16389008]
["bitfinex","BTCUSD",1747178321997,0.2112335,104150.0,104140.0,1.15428809]
["bitfinex","BTCUSD",1747178322711,0.2112335,104150.0,104140.0,1.16388999]
["bitfinex","BTCUSD",1747178322919,0.2112335,104150.0,104140.0,1.15428809]
["bitfinex","BTCUSD",1747178324243,0.2112335,104150.0,104140.0,1.16389008]
["bitfinex","BTCUSD",1747178325356,0.2112335,104150.0,104140.0,1.15428809]
["bitfinex","BTCUSD",1747178325803,0.2112335,104150.0,104140.0,1.16389017]
["bitfinex","BTCUSD",1747178327109,0.2112335,104150.0,104140.0,1.17349207]
["bitfinex","BTCUSD",1747178328219,0.01920223,104150.0,104140.0,1.17349152]
["bitfinex","BTCUSD",1747178328435,0.2208343,104150.0,104140.0,1.17349152]
["bitfinex","BTCUSD",1747178328641,0.23043574,104150.0,104140.0,1.17349152]
["bitfinex","BTCUSD",1747178329267,0.03840502,104150.0,104140.0,1.17349152]
["bitfinex","BTCUSD",1747178329424,0.24003727,104150.0,104140.0,1.17349152]
["bitfinex","BTCUSD",1747178330078,0.24003727,104150.0,104140.0,1.1638898]
["bitfinex","BTCUSD",1747178330405,0.23043629,104150.0,104140.0,1.1638898]
["bitfinex","BTCUSD",1747178330585,0.23043629,104150.0,104140.0,1.1734917]
["bitfinex","BTCUSD",1747178330966,0.23043629,104150.0,104140.0,1.3839317]
["bitfinex","BTCUSD",1747178331190,0.22083504,104150.0,104140.0,1.054947]
["bitfinex","BTCUSD",1747178331389,0.22083504,104150.0,104140.0,1.3743298]
["bitfinex","BTCUSD",1747178333546,0.22083504,104150.0,104140.0,1.3839317]
["bitfinex","BTCUSD",1747178334561,0.22083504,104150.0,104140.0,1.3743298]
["bitfinex","BTCUSD",1747178335714,0.21123369,104150.0,104140.0,1.36472781]
["bitfinex","BTCUSD",1747178342445,0.01920297,104150.0,104140.0,1.37432971]
["bitfinex","BTCUSD",1747178342647,0.21123369,104150.0,104140.0,1.36472781]
["bitfinex","BTCUSD",1747178342847,0.01920297,104150.0,104140.0,1.3743298]
["bitfinex","BTCUSD",1747178343026,0.21123369,104150.0,104140.0,1.3839317]
["bitfinex","BTCUSD",1747178343956,0.21123369,104150.0,104140.0,1.36472781]
["bitfinex","BTCUSD",1747178346198,0.20163225,104150.0,104140.0,1.32982373]
["bitfinex","BTCUSD",1747178346364,0.19203072,104150.0,104140.0,1.11307212]
["bitfinex","BTCUSD",1747178346525,0.19203072,104150.0,104140.0,1.30512128]
["bitfinex","BTCUSD",1747178346727,0.19203072,104150.0,104140.0,1.31472373]
["bitfinex","BTCUSD",1747178347941,0.19203072,104150.0,104140.0,1.15503233]
["bitfinex","BTCUSD",1747178348443,0.19203072,104150.0,104140.0,1.31472373]
["bitfinex","BTCUSD",1747178351464,0.19203072,104150.0,104140.0,1.32432609]
["bitfinex","BTCUSD",1747178352963,0.19203072,104150.0,104140.0,1.33392836]
["bitfinex","BTCUSD",1747178354551,0.19203072,104150.0,104140.0,1.34353054]
["bitfinex","BTCUSD",1747178354836,0.19203072,104150.0,104140.0,1.35032836]
["bitfinex","BTCUSD",1747178355869,0.19203072,104150.0,104140.0,1.35034506]
["bitfinex","BTCUSD",1747178356455,0.19203072,104150.0,104140.0,1.35994724]
["bitfinex","BTCUSD",1747178357556,0.21123332,104150.0,104140.0,1.38544923]
["bitfinex","BTCUSD",1747178357779,0.0288034,104150.0,104140.0,1.38544859]
["bitfinex","BTCUSD",1747178357971,0.03840484,104150.0,104140.0,1.38544859]
["bitfinex","BTCUSD",1747178358098,0.01920205,104150.0,104140.0,1.38544859]
["bitfinex","BTCUSD",1747178358306,0.0288034,104150.0,104140.0,1.38544859]
["bitfinex","BTCUSD",1747178358576,0.00898006,104160.0,104150.0,0.57723421]
["bitfinex","BTCUSD",1747178358774,0.0192003,104160.0,104150.0,0.91253371]
["bitfinex","BTCUSD",1747178358998,0.01919873,104170.0,104160.0,0.56081318]
["bitfinex","BTCUSD",1747178359203,0.22079227,104170.0,104160.0,1.10661296]
["bitfinex","BTCUSD",1747178359629,0.21119304,104170.0,104160.0,1.09701272]
["bitfinex","BTCUSD",1747178360058,0.20159354,104170.0,104160.0,1.08061291]
["bitfinex","BTCUSD",1747178360283,0.19199385,104170.0,104160.0,0.8693995]
["bitfinex","BTCUSD",1747178360482,0.22349385,104170.0,104160.0,0.8693995]
["bitfinex","BTCUSD",1747178360703,0.22349385,104170.0,104160.0,1.07101239]
["bitfinex","BTCUSD",1747178360937,0.22349385,104170.0,104160.0,1.06141178]
["bitfinex","BTCUSD",1747178361712,0.22349385,104170.0,104160.0,0.90171203]
["bitfinex","BTCUSD",1747178362483,0.22349385,104170.0,104160.0,1.06141178]
["bitfinex","BTCUSD",1747178362632,0.22349385,104170.0,104160.0,1.07101239]
["bitfinex","BTCUSD",1747178363212,0.22349385,104170.0,104160.0,0.8693995]
["bitfinex","BTCUSD",1747178363447,0.22349385,104170.0,104160.0,1.06141178]
["bitfinex","BTCUSD",1747178364486,0.19199385,104170.0,104160.0,1.06141178]
["bitfinex","BTCUSD",1747178364629,0.19199385,104170.0,104160.0,1.0710123]
["bitfinex","BTCUSD",1747178364815,0.19199385,104170.0,104160.0,1.0875123]
["bitfinex","BTCUSD",1747178365027,0.19199385,104170.0,104160.0,1.09711273]
["bitfinex","BTCUSD",1747178365820,0.19199385,104170.0,104160.0,1.0875123]
["bitfinex","BTCUSD",1747178366429,0.00959941,104170.0,104160.0,1.13141275]
["bitfinex","BTCUSD",1747178366637,0.00959904,104170.0,104160.0,1.34117284]
["bitfinex","BTCUSD",1747178366845,0.02879758,104170.0,104160.0,1.34117284]
["bitfinex","BTCUSD",1747178367382,0.03839708,104170.0,104160.0,1.34117284]
["bitfinex","BTCUSD",1747178367780,0.01919817,104170.0,104160.0,1.34117284]
["bitfinex","BTCUSD",1747178367971,0.20157419,104180.0,104170.0,0.57349335]
["bitfinex","BTCUSD",1747178368151,0.20157419,104180.0,104170.0,0.7331931]
["bitfinex","BTCUSD",1747178368555,0.20157419,104180.0,104170.0,0.7081936]
["bitfinex","BTCUSD",1747178369554,0.20157419,104180.0,104170.0,0.34]
["bitfinex","BTCUSD",1747178369731,0.23297419,104180.0,104170.0,0.49969975]
["bitfinex","BTCUSD",1747178369947,0.21727419,104180.0,104170.0,0.6916936]
["bitfinex","BTCUSD",1747178370128,0.20157419,104180.0,104170.0,0.49969975]
["bitfinex","BTCUSD",1747178370517,0.21727419,104180.0,104170.0,0.49969975]
["bitfinex","BTCUSD",1747178370755,0.21727419,104180.0,104170.0,0.6916936]
["bitfinex","BTCUSD",1747178370957,0.20157419,104180.0,104170.0,0.70129329]
["bitfinex","BTCUSD",1747178371314,0.20157419,104180.0,104170.0,0.49969975]
["bitfinex","BTCUSD",1747178371515,0.20157419,104180.0,104170.0,0.6916936]
["bitfinex","BTCUSD",1747178371782,0.20157419,104180.0,104170.0,0.49969975]
["bitfinex","BTCUSD",1747178371986,0.23337419,104180.0,104170.0,0.49969975]
["bitfinex","BTCUSD",1747178372820,0.21707419,104180.0,104170.0,0.6916936]
["bitfinex","BTCUSD",1747178373251,0.20157419,104180.0,104170.0,0.6916936]
["bitfinex","BTCUSD",1747178374022,0.20157419,104180.0,104170.0,0.70129329]
["bitfinex","BTCUSD",1747178374630,0.20157419,104180.0,104170.0,0.50929944]
["bitfinex","BTCUSD",1747178374852,0.20157419,104180.0,104170.0,0.70129329]
["bitfinex","BTCUSD",1747178375099,0.20157419,104180.0,104170.0,0.71759329]
["bitfinex","BTCUSD",1747178375311,0.20157419,104180.0,104170.0,0.75279202]
["bitfinex","BTCUSD",1747178375900,0.20157419,104180.0,104170.0,0.7431927]
["bitfinex","BTCUSD",1747178376153,0.21117268,104180.0,104170.0,0.91249158]
["bitfinex","BTCUSD",1747178376336,0.21117268,104180.0,104170.0,0.56289245]
["bitfinex","BTCUSD",1747178376544,0.0191967,104180.0,104170.0,0.58209081]
["bitfinex","BTCUSD",1747178376859,0.02879537,104180.0,104170.0,0.58209081]
["bitfinex","BTCUSD",1747178377104,0.23036956,104180.0,104170.0,0.58209081]
["bitfinex","BTCUSD",1747178377238,0.23996814,104180.0,104170.0,0.582091]
["bitfinex","BTCUSD",1747178377867,0.23036993,104180.0,104170.0,0.582091]
["bitfinex","BTCUSD",1747178378266,0.23036993,104180.0,104170.0,0.59169013]
["bitfinex","BTCUSD",1747178378592,0.23036993,104180.0,104170.0,0.59368948]
["bitfinex","BTCUSD",1747178378830,0.20355466,104190.0,104170.0,0.91449038]
["bitfinex","BTCUSD",1747178379031,0.21315204,104190.0,104180.0,0.77283199]
["bitfinex","BTCUSD",1747178379260,0.21315204,104190.0,104180.0,0.77283208]
["bitfinex","BTCUSD",1747178379443,0.21315204,104190.0,104180.0,1.11283208]
["bitfinex","BTCUSD",1747178379878,0.21315204,104190.0,104180.0,1.12243048]
["bitfinex","BTCUSD",1747178380295,0.20355466,104190.0,104180.0,1.10323359]
["bitfinex","BTCUSD",1747178380739,0.20355466,104190.0,104180.0,1.11283208]
["bitfinex","BTCUSD",1747178380955,0.02119449,104190.0,104180.0,1.1320286]
["bitfinex","BTCUSD",1747178381154,0.22274915,104190.0,104180.0,1.1320286]
["bitfinex","BTCUSD",1747178381364,0.232347,104190.0,104180.0,1.1320286]
["bitfinex","BTCUSD",1747178381578,0.04039,104190.0,104180.0,1.35098672]
["bitfinex","BTCUSD",1747178381790,0.03079215,104190.0,104180.0,1.35098672]
["bitfinex","BTCUSD",1747178382217,0.2323469,104190.0,104180.0,1.33179039]
["bitfinex","BTCUSD",1747178382824,0.23234764,104190.0,104180.0,1.32219208]
["bitfinex","BTCUSD",1747178383034,0.22275026,104190.0,104180.0,1.33179048]
["bitfinex","BTCUSD",1747178384074,0.2131526,104190.0,104180.0,1.32219208]
["bitfinex","BTCUSD",1747178384503,0.2131526,104190.0,104180.0,1.33179048]
["bitfinex","BTCUSD",1747178385689,0.03079234,104190.0,104180.0,1.3413886]
["bitfinex","BTCUSD",1747178386042,0.23234709,104190.0,104180.0,1.33179048]
["bitfinex","BTCUSD",1747178386418,0.23234709,104190.0,104180.0,1.3413886]
["bitfinex","BTCUSD",1747178387867,0.24194494,104190.0,104180.0,1.33179048]
["bitfinex","BTCUSD",1747178388089,0.23234774,104190.0,104180.0,1.33179048]
["bitfinex","BTCUSD",1747178388611,0.23234774,104190.0,104180.0,1.33479048]
["bitfinex","BTCUSD",1747178388851,0.23234774,104190.0,104180.0,1.33679048]
["bitfinex","BTCUSD",1747178389503,0.03079234,104190.0,104180.0,1.3463886]
["bitfinex","BTCUSD",1747178389940,0.23234709,104190.0,104180.0,1.3463886]
["bitfinex","BTCUSD",1747178390373,0.23234709,104190.0,104180.0,1.33679048]
["bitfinex","BTCUSD",1747178390823,0.002,104190.0,104180.0,1.6129956]
["bitfinex","BTCUSD",1747178391088,0.002,104190.0,104180.0,2.7954706]
["bitfinex","BTCUSD",1747178391773,0.002,104190.0,104180.0,2.7924706]
["bitfinex","BTCUSD",1747178392120,0.002,104190.0,104180.0,2.7974706]
["bitfinex","BTCUSD",1747178392332,0.002,104190.0,104180.0,2.8024706]
["bitfinex","BTCUSD",1747178392664,0.03838568,104200.0,104190.0,0.25274943]
["bitfinex","BTCUSD",1747178392857,0.02878903,104200.0,104190.0,0.66945833]
["bitfinex","BTCUSD",1747178393011,0.02878912,104200.0,104190.0,0.66945833]
["bitfinex","BTCUSD",1747178393227,0.02878903,104200.0,104190.0,0.66945833]
["bitfinex","BTCUSD",1747178393445,0.03838568,104200.0,104190.0,0.66945833]
["bitfinex","BTCUSD",1747178393652,0.0095961,104200.0,104190.0,0.66945833]
["bitfinex","BTCUSD",1747178393880,0.01919247,104200.0,104190.0,0.66945833]
["bitfinex","BTCUSD",1747178394295,0.01919238,104200.0,104190.0,0.66945833]
["bitfinex","BTCUSD",1747178394984,0.02878884,104200.0,104190.0,0.66945833]
["bitfinex","BTCUSD",1747178395224,0.03838558,104200.0,104190.0,0.67445833]
["bitfinex","BTCUSD",1747178395582,0.03838558,104200.0,104190.0,0.67845833]
["bitfinex","BTCUSD",1747178395792,0.01919238,104200.0,104190.0,0.67845833]
["bitfinex","BTCUSD",1747178396468,0.02878884,104200.0,104190.0,0.67845833]
["bitfinex","BTCUSD",1747178397495,0.03838549,104200.0,104190.0,0.67845833]
["bitfinex","BTCUSD",1747178397988,0.02878884,104200.0,104190.0,0.67845833]
["bitfinex","BTCUSD",1747178398187,0.0383854,104200.0,104190.0,0.67845833]
["bitfinex","BTCUSD",1747178398631,0.0383854,104200.0,104190.0,0.82845833]
["bitfinex","BTCUSD",1747178399702,0.20364994,104210.0,104200.0,0.58353196]
["bitfinex","BTCUSD",1747178399930,0.20364994,104210.0,104200.0,1.0938395]
["bitfinex","BTCUSD",1747178400166,0.20364994,104210.0,104200.0,1.26937807]
["bitfinex","BTCUSD",1747178400602,0.20364994,104210.0,104200.0,1.27897499]
["bitfinex","BTCUSD",1747178401274,0.20364994,104210.0,104200.0,1.28097499]
["bitfinex","BTCUSD",1747178401999,0.20356196,104210.0,104200.0,1.29677499]
["bitfinex","BTCUSD",1747178402213,0.20356196,104210.0,104200.0,1.28097499]
["bitfinex","BTCUSD",1747178402456,0.20356196,104210.0,104200.0,1.30647164]
["bitfinex","BTCUSD",1747178402910,0.20356196,104210.0,104200.0,1.30647182]
["bitfinex","BTCUSD",1747178403130,0.19396614,104210.0,104200.0,1.28397499]
["bitfinex","BTCUSD",1747178403948,0.19396614,104210.0,104200.0,1.29357182]
["bitfinex","BTCUSD",1747178404654,0.19396614,104210.0,104200.0,1.31946847]
["bitfinex","BTCUSD",1747178404847,0.19396614,104210.0,104200.0,1.30987182]
["bitfinex","BTCUSD",1747178406030,0.19396614,104210.0,104200.0,1.31946856]
["bitfinex","BTCUSD",1747178406643,0.19396614,104210.0,104200.0,1.43187796]
["bitfinex","BTCUSD",1747178406847,0.19396614,104210.0,104200.0,1.44147442]
["bitfinex","BTCUSD",1747178407649,0.19396614,104210.0,104200.0,1.41677796]
["bitfinex","BTCUSD",1747178407870,0.19396614,104210.0,104200.0,1.39088122]
["bitfinex","BTCUSD",1747178408081,0.04396614,104210.0,104200.0,1.40047796]
["bitfinex","BTCUSD",1747178408426,0.07656614,104210.0,104200.0,1.0824395]
["bitfinex","BTCUSD",1747178409373,0.04396614,104210.0,104200.0,1.28397499]
["bitfinex","BTCUSD",1747178411171,0.04396614,104210.0,104200.0,1.0824395]
["bitfinex","BTCUSD",1747178411617,0.05986614,104210.0,104200.0,1.0824395]
["bitfinex","BTCUSD",1747178411814,0.04396614,104210.0,104200.0,1.0824395]
["bitfinex","BTCUSD",1747178412424,0.07566614,104210.0,104200.0,1.0824395]
["bitfinex","BTCUSD",1747178414261,0.06046614,104210.0,104200.0,1.0824395]
["bitfinex","BTCUSD",1747178416057,0.06046614,104210.0,104200.0,0.6643995]
["bitfinex","BTCUSD",1747178416253,0.06046614,104210.0,104200.0,1.0810395]
["bitfinex","BTCUSD",1747178418185,0.06046614,104210.0,104200.0,0.76164]
["bitfinex","BTCUSD",1747178418415,0.06046614,104210.0,104200.0,1.0810395]
["bitfinex","BTCUSD",1747178418577,0.06944826,104210.0,104200.0,1.0810395]
["bitfinex","BTCUSD",1747178419781,0.08514826,104210.0,104200.0,0.345]
["bitfinex","BTCUSD",1747178419982,0.18485687,104210.0,104200.0,0.345]
["bitfinex","BTCUSD",1747178420194,0.18485696,104210.0,104200.0,0.345]
["bitfinex","BTCUSD",1747178420424,0.18245766,104210.0,104200.0,0.345]
["bitfinex","BTCUSD",1747178420983,0.18245766,104210.0,104200.0,0.50469975]
["bitfinex","BTCUSD",1747178423976,0.18246057,104210.0,104200.0,0.50469975]
["bitfinex","BTCUSD",1747178429678,0.06945117,104210.0,104200.0,0.6643995]
["bitfinex","BTCUSD",1747178430002,0.05295117,104210.0,104200.0,0.6643995]
["bitfinex","BTCUSD",1747178430179,0.06825117,104210.0,104200.0,0.6643995]
["bitfinex","BTCUSD",1747178430555,0.05295117,104210.0,104200.0,0.91752838]
["bitfinex","BTCUSD",1747178431192,0.04396614,104210.0,104200.0,0.91752838]
["bitfinex","BTCUSD",1747178433802,0.04396614,104210.0,104200.0,0.58712494]
["bitfinex","BTCUSD",1747178434007,0.04396614,104210.0,104200.0,0.93672131]
["bitfinex","BTCUSD",1747178434008,0.06315787,104210.0,104200.0,0.93672131]
["bitfinex","BTCUSD",1747178434188,0.08234941,104210.0,104200.0,0.93672131]
["bitfinex","BTCUSD",1747178435412,0.01919072,104210.0,104200.0,0.91752719]
["bitfinex","BTCUSD",1747178435616,0.03838208,104210.0,104200.0,0.92712347]
["bitfinex","BTCUSD",1747178436457,0.23989815,104210.0,104200.0,0.92712347]
["bitfinex","BTCUSD",1747178436874,0.04797799,104210.0,104200.0,0.92712347]
["bitfinex","BTCUSD",1747178437067,0.03838208,104210.0,104200.0,0.92712347]
["bitfinex","BTCUSD",1747178437284,0.23030224,104210.0,104200.0,0.92712347]
["bitfinex","BTCUSD",1747178437424,0.23989815,104210.0,104200.0,0.92712347]
["bitfinex","BTCUSD",1747178437826,0.23989888,104210.0,104200.0,0.907931]
["bitfinex","BTCUSD",1747178439500,0.21111207,104210.0,104200.0,0.6803995]
["bitfinex","BTCUSD",1747178439704,0.24241207,104210.0,104200.0,0.71301975]
["bitfinex","BTCUSD",1747178439903,0.24241207,104210.0,104200.0,0.70301975]
["bitfinex","BTCUSD",1747178440103,0.24241207,104210.0,104200.0,0.8627195]
["bitfinex","BTCUSD",1747178441713,0.24241207,104210.0,104180.0,0.63447349]
["bitfinex","BTCUSD",1747178441932,0.23034673,104190.0,104180.0,1.48429792]
["bitfinex","BTCUSD",1747178442157,0.23034663,104190.0,104180.0,1.68301998]
["bitfinex","BTCUSD",1747178442335,0.23994448,104190.0,104180.0,1.7022165]
["bitfinex","BTCUSD",1747178443130,0.23994448,104190.0,104180.0,1.86191625]
["bitfinex","BTCUSD",1747178443437,0.23994448,104190.0,104180.0,1.87091625]
["bitfinex","BTCUSD",1747178443646,0.23994448,104190.0,104180.0,1.86691625]
["bitfinex","BTCUSD",1747178443877,0.23994448,104190.0,104180.0,1.86591625]
["bitfinex","BTCUSD",1747178444281,0.02879188,104190.0,104180.0,1.87091625]
["bitfinex","BTCUSD",1747178444532,0.02879188,104190.0,104180.0,1.8709157]
["bitfinex","BTCUSD",1747178445110,0.03838954,104190.0,104180.0,1.8709157]
["bitfinex","BTCUSD",1747178447956,0.23034654,104190.0,104180.0,1.86131758]
["bitfinex","BTCUSD",1747178448156,0.03838954,104190.0,104180.0,1.86131758]
["bitfinex","BTCUSD",1747178448379,0.03838954,104190.0,104180.0,1.8709157]
["bitfinex","BTCUSD",1747178448516,0.02879188,104190.0,104180.0,1.8709157]
["bitfinex","BTCUSD",1747178450263,0.01919431,104190.0,104180.0,1.8709157]
["bitfinex","BTCUSD",1747178450485,0.02879179,104190.0,104180.0,1.8709157]
["bitfinex","BTCUSD",1747178451336,0.01919431,104190.0,104180.0,1.8709157]
["bitfinex","BTCUSD",1747178451756,0.01919422,104190.0,104180.0,2.03061545]
["bitfinex","BTCUSD",1747178452549,0.00959702,104190.0,104180.0,2.03061545]
["bitfinex","BTCUSD",1747178452754,0.01919422,104190.0,104180.0,2.03061545]
["bitfinex","BTCUSD",1747178454869,0.0287916,104190.0,104180.0,2.03061545]
["bitfinex","BTCUSD",1747178455233,0.01919422,104190.0,104180.0,2.03061545]
["bitfinex","BTCUSD",1747178455572,0.0287916,104190.0,104180.0,2.03061545]
["bitfinex","BTCUSD",1747178456759,0.0287916,104190.0,104180.0,1.8709157]
["bitfinex","BTCUSD",1747178458198,0.00959702,104190.0,104180.0,1.8709157]
["bitfinex","BTCUSD",1747178458452,0.02879151,104190.0,104180.0,2.03061545]
["bitfinex","BTCUSD",1747178458857,0.02879142,104190.0,104180.0,2.03061545]
["bitfinex","BTCUSD",1747178459846,0.03838899,104190.0,104180.0,1.8709157]
["bitfinex","BTCUSD",1747178460058,0.0383889,104190.0,104180.0,1.8709157]
["bitfinex","BTCUSD",1747178460261,0.0383888,104190.0,104180.0,1.8709157]
["bitfinex","BTCUSD",1747178461081,0.04798637,104190.0,104180.0,1.8709157]
["bitfinex","BTCUSD",1747178461282,0.04798628,104190.0,104180.0,1.8709157]
["bitfinex","BTCUSD",1747178461856,0.04798628,104190.0,104180.0,1.4563157]
["bitfinex","BTCUSD",1747178463072,0.23994401,104190.0,104180.0,1.4400157]
["bitfinex","BTCUSD",1747178463276,0.23994401,104190.0,104180.0,0.6703995]
["bitfinex","BTCUSD",1747178463481,0.24285223,104190.0,104180.0,0.71801975]
["bitfinex","BTCUSD",1747178463685,0.24285223,104190.0,104180.0,0.8777195]
["bitfinex","BTCUSD",1747178465296,0.24285223,104190.0,104180.0,0.5377195]
["bitfinex","BTCUSD",1747178465498,0.24285223,104190.0,104180.0,0.8777195]
["bitfinex","BTCUSD",1747178465718,0.24285223,104190.0,104180.0,0.37301975]
["bitfinex","BTCUSD",1747178466125,0.24285223,104190.0,104180.0,0.16969975]
["bitfinex","BTCUSD",1747178467508,0.24285223,104190.0,104180.0,0.50969975]
["bitfinex","BTCUSD",1747178467722,0.24285223,104190.0,104180.0,0.50569975]
["bitfinex","BTCUSD",1747178468227,0.24285223,104190.0,104180.0,0.50869975]
["bitfinex","BTCUSD",1747178470530,0.24285223,104190.0,104180.0,0.16869975]
["bitfinex","BTCUSD",1747178474858,0.201574,104180.0,104170.0,0.94138877]
["bitfinex","BTCUSD",1747178475068,0.201574,104180.0,104170.0,1.10108852]
["bitfinex","BTCUSD",1747178476116,0.201574,104180.0,104170.0,1.10608852]
["bitfinex","BTCUSD",1747178476435,0.201574,104180.0,104170.0,1.11208852]
["bitfinex","BTCUSD",1747178476685,0.201574,104180.0,104170.0,0.94278908]
["bitfinex","BTCUSD",1747178476845,0.201574,104180.0,104170.0,1.10248883]
["bitfinex","BTCUSD",1747178478866,0.201574,104180.0,104170.0,1.11798883]
["bitfinex","BTCUSD",1747178479911,0.201574,104180.0,104170.0,1.10248883]
["bitfinex","BTCUSD",1747178480530,0.233074,104180.0,104170.0,0.71701975]
["bitfinex","BTCUSD",1747178481128,0.233074,104180.0,104170.0,0.71101975]
["bitfinex","BTCUSD",1747178481544,0.233074,104180.0,104170.0,0.70901975]
["bitfinex","BTCUSD",1747178481758,0.233074,104180.0,104170.0,0.71101975]
["bitfinex","BTCUSD",1747178482185,0.218074,104180.0,104170.0,0.71101975]
["bitfinex","BTCUSD",1747178482401,0.201574,104180.0,104170.0,0.55132]
["bitfinex","BTCUSD",1747178482601,0.201574,104180.0,104170.0,0.71101975]
["bitfinex","BTCUSD",1747178483661,0.233474,104180.0,104170.0,0.71101975]
["bitfinex","BTCUSD",1747178485442,0.3307834,104180.0,104170.0,0.345]
["bitfinex","BTCUSD",1747178485644,0.61386718,104180.0,104170.0,0.005]
["bitfinex","BTCUSD",1747178485866,0.62282525,104180.0,104170.0,0.005]
["bitfinex","BTCUSD",1747178486442,0.54586147,104180.0,104170.0,0.005]
["bitfinex","BTCUSD",1747178487124,0.64227532,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1747178487565,0.64927532,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1747178487775,0.23389335,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747178487985,0.53756275,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747178488211,0.33120275,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747178488417,0.74364275,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747178489040,0.75260082,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747178489614,0.74364275,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747178492378,0.8118015,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747178492587,1.05517752,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747178492819,1.06517752,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747178493238,1.41517752,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747178493437,1.41517752,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747178493656,1.42217752,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747178494438,1.42217752,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747178494646,1.42217752,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747178494851,1.42617752,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747178497179,1.15193877,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747178497392,1.35777877,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747178497615,1.34777877,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747178497903,1.35777877,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747178500179,1.11440275,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747178500395,1.45508817,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747178503280,1.44508817,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747178503413,1.45508817,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747178503842,1.35777877,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747178509442,1.27417059,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747178510053,1.27417059,104170.0,104120.0,0.34079136]
["bitfinex","BTCUSD",1747178510054,0.00960319,104130.0,104120.0,0.34079136]
["bitfinex","BTCUSD",1747178510191,0.20167079,104130.0,104120.0,0.17556784]
["bitfinex","BTCUSD",1747178510636,0.20167079,104130.0,104120.0,0.18818136]
["bitfinex","BTCUSD",1747178511123,0.20167079,104130.0,104120.0,0.19318136]
["bitfinex","BTCUSD",1747178511330,0.20167079,104130.0,104120.0,0.19718136]
["bitfinex","BTCUSD",1747178512136,0.20167079,104130.0,104120.0,0.53718136]
["bitfinex","BTCUSD",1747178513118,0.20167079,104130.0,104120.0,0.55358136]
["bitfinex","BTCUSD",1747178515843,0.29898019,104130.0,104120.0,0.37741352]
["bitfinex","BTCUSD",1747178516528,0.29898019,104130.0,104120.0,0.53218136]
["bitfinex","BTCUSD",1747178516758,0.29898019,104130.0,104120.0,0.54758136]
["bitfinex","BTCUSD",1747178516968,0.29898019,104130.0,104120.0,0.54858136]
["bitfinex","BTCUSD",1747178517588,0.29898019,104130.0,104120.0,0.54458136]
["bitfinex","BTCUSD",1747178517791,0.29898019,104130.0,104120.0,0.54558136]
["bitfinex","BTCUSD",1747178519149,0.20167079,104130.0,104120.0,0.54558136]
["bitfinex","BTCUSD",1747178519362,0.20167079,104130.0,104120.0,0.7053492]
["bitfinex","BTCUSD",1747178519599,0.21127389,104130.0,104120.0,0.89743525]
["bitfinex","BTCUSD",1747178519806,0.20167079,104130.0,104120.0,0.7053492]
["bitfinex","BTCUSD",1747178521087,0.20167079,104130.0,104120.0,0.54558136]
["bitfinex","BTCUSD",1747178524780,0.20167079,104130.0,104120.0,0.7053492]
["bitfinex","BTCUSD",1747178525435,0.20167079,104130.0,104120.0,0.01461352]
["bitfinex","BTCUSD",1747178525436,0.53112171,104130.0,104120.0,0.01461352]
["bitfinex","BTCUSD",1747178525660,0.33198019,104130.0,104120.0,0.01461352]
["bitfinex","BTCUSD",1747178526278,0.33198019,104130.0,104120.0,0.01361352]
["bitfinex","BTCUSD",1747178526479,0.33898019,104130.0,104120.0,0.01361352]
["bitfinex","BTCUSD",1747178526681,0.33898019,104130.0,104120.0,0.01261352]
["bitfinex","BTCUSD",1747178526883,0.20169016,104120.0,104110.0,0.34]
["bitfinex","BTCUSD",1747178527088,0.29899956,104120.0,104110.0,0.34]
["bitfinex","BTCUSD",1747178527643,0.29899956,104120.0,104110.0,0.35256351]
["bitfinex","BTCUSD",1747178528141,0.29899956,104120.0,104110.0,0.35356351]
["bitfinex","BTCUSD",1747178528851,0.29899956,104120.0,104110.0,0.51333135]
["bitfinex","BTCUSD",1747178529280,0.29899956,104120.0,104110.0,0.35356351]
["bitfinex","BTCUSD",1747178529824,0.29899956,104120.0,104110.0,0.35456351]
["bitfinex","BTCUSD",1747178530065,0.31479956,104120.0,104110.0,0.35456351]
["bitfinex","BTCUSD",1747178530886,0.29899956,104120.0,104110.0,0.35456351]
["bitfinex","BTCUSD",1747178534610,0.21129418,104120.0,104110.0,0.62991767]
["bitfinex","BTCUSD",1747178534869,0.21129418,104120.0,104110.0,0.84123206]
["bitfinex","BTCUSD",1747178535180,0.01920758,104120.0,104110.0,0.84123215]
["bitfinex","BTCUSD",1747178535272,0.02881169,104120.0,104110.0,0.86044148]
["bitfinex","BTCUSD",1747178535491,0.00960347,104120.0,104110.0,0.86044148]
["bitfinex","BTCUSD",1747178535743,0.22089756,104120.0,104110.0,0.83162721]
["bitfinex","BTCUSD",1747178535979,0.211294,104120.0,104110.0,0.62991767]
["bitfinex","BTCUSD",1747178536212,0.19208605,104120.0,104110.0,0.62991767]
["bitfinex","BTCUSD",1747178537217,0.19208605,104120.0,104110.0,0.38636351]
["bitfinex","BTCUSD",1747178537413,0.19208605,104120.0,104110.0,0.62991767]
["bitfinex","BTCUSD",1747178539937,0.19208605,104120.0,104110.0,0.61421767]
["bitfinex","BTCUSD",1747178540144,0.19208605,104120.0,104110.0,0.62941767]
["bitfinex","BTCUSD",1747178540622,0.19208605,104120.0,104110.0,0.61421767]
["bitfinex","BTCUSD",1747178544487,0.19208605,104120.0,104110.0,0.59811767]
["bitfinex","BTCUSD",1747178544721,0.19208605,104120.0,104110.0,0.01456351]
["bitfinex","BTCUSD",1747178545247,0.19208605,104120.0,104110.0,0.25811767]
["bitfinex","BTCUSD",1747178547426,0.19208605,104120.0,104110.0,0.27361767]
["bitfinex","BTCUSD",1747178550259,0.19208605,104120.0,104110.0,0.25811767]
["bitfinex","BTCUSD",1747178550443,0.20868605,104120.0,104110.0,0.25811767]
["bitfinex","BTCUSD",1747178550584,0.19208605,104120.0,104110.0,0.25811767]
["bitfinex","BTCUSD",1747178550825,0.19208605,104120.0,104110.0,0.01456351]
["bitfinex","BTCUSD",1747178551377,0.20768605,104120.0,104110.0,0.01456351]
["bitfinex","BTCUSD",1747178552673,0.32109545,104120.0,104110.0,0.01456351]
["bitfinex","BTCUSD",1747178558795,0.30499545,104120.0,104110.0,0.01456351]
["bitfinex","BTCUSD",1747178559062,0.28939545,104120.0,104110.0,0.27321767]
["bitfinex","BTCUSD",1747178559227,0.19208605,104120.0,104110.0,0.28851767]
["bitfinex","BTCUSD",1747178559832,0.19208605,104120.0,104110.0,0.25811767]
["bitfinex","BTCUSD",1747178559833,0.20848605,104120.0,104110.0,0.25811767]
["bitfinex","BTCUSD",1747178560031,0.19208605,104120.0,104110.0,0.25811767]
["bitfinex","BTCUSD",1747178560271,0.19208605,104120.0,104110.0,0.27321767]
["bitfinex","BTCUSD",1747178560655,0.19208605,104120.0,104110.0,0.02966351]
["bitfinex","BTCUSD",1747178561002,0.20848605,104120.0,104110.0,0.01456351]
["bitfinex","BTCUSD",1747178562023,0.32159545,104120.0,104110.0,0.01456351]
["bitfinex","BTCUSD",1747178565212,0.30579545,104120.0,104110.0,0.01456351]
["bitfinex","BTCUSD",1747178567877,0.28939545,104120.0,104110.0,0.48152217]
["bitfinex","BTCUSD",1747178568077,0.19208605,104120.0,104110.0,0.29902289]
["bitfinex","BTCUSD",1747178568278,0.19208605,104120.0,104110.0,0.28941767]
["bitfinex","BTCUSD",1747178569732,0.19208605,104120.0,104110.0,0.62941767]
["bitfinex","BTCUSD",1747178571998,0.19208605,104120.0,104110.0,0.38586351]
["bitfinex","BTCUSD",1747178572223,0.19208605,104120.0,104110.0,0.62941767]
["bitfinex","BTCUSD",1747178572816,0.19208605,104120.0,104110.0,0.82152217]
["bitfinex","BTCUSD",1747178573041,0.1920676,104130.0,104120.0,0.3551]
["bitfinex","BTCUSD",1747178573261,0.1920676,104130.0,104120.0,0.61455416]
["bitfinex","BTCUSD",1747178573673,0.1920676,104130.0,104120.0,0.59865416]
["bitfinex","BTCUSD",1747178573871,0.1920676,104130.0,104120.0,0.3551]
["bitfinex","BTCUSD",1747178574278,0.1970676,104130.0,104120.0,0.3551]
["bitfinex","BTCUSD",1747178574481,0.2050676,104130.0,104120.0,0.3551]
["bitfinex","BTCUSD",1747178575614,0.2050676,104130.0,104120.0,0.0151]
["bitfinex","BTCUSD",1747178577165,0.2050676,104130.0,104120.0,0.25865416]
["bitfinex","BTCUSD",1747178578073,0.2050676,104130.0,104120.0,0.59865416]
["bitfinex","BTCUSD",1747178578735,0.2050676,104130.0,104120.0,0.58355416]
["bitfinex","BTCUSD",1747178578937,0.2213676,104130.0,104120.0,0.58355416]
["bitfinex","BTCUSD",1747178579139,0.2213676,104130.0,104120.0,0.34]
["bitfinex","BTCUSD",1747178583626,0.2050676,104130.0,104120.0,0.34]
["bitfinex","BTCUSD",1747178584947,0.2213676,104130.0,104120.0,0.34]
["bitfinex","BTCUSD",1747178585326,0.28094096,104130.0,104120.0,0.34]
["bitfinex","BTCUSD",1747178585657,0.2379676,104130.0,104120.0,0.34]
["bitfinex","BTCUSD",1747178594483,0.335277,104130.0,104120.0,0.34]
["bitfinex","BTCUSD",1747178596499,0.318677,104130.0,104120.0,0.49980631]
["bitfinex","BTCUSD",1747178597897,0.318677,104130.0,104120.0,0.34]
["bitfinex","BTCUSD",1747178599491,0.318677,104130.0,104120.0,0.49980631]
["bitfinex","BTCUSD",1747178599837,0.335277,104130.0,104120.0,0.34]
["bitfinex","BTCUSD",1747178600750,0.22518605,104120.0,104110.0,0.35256351]
["bitfinex","BTCUSD",1747178600964,0.32249545,104120.0,104110.0,0.34]
["bitfinex","BTCUSD",1747178602240,0.32249545,104120.0,104110.0,0.341]
["bitfinex","BTCUSD",1747178602526,0.32249545,104120.0,104110.0,0.342]
["bitfinex","BTCUSD",1747178605470,0.32249545,104120.0,104110.0,0.3543012]
["bitfinex","BTCUSD",1747178607416,0.32249545,104120.0,104110.0,0.51410751]
["bitfinex","BTCUSD",1747178608323,0.32249545,104120.0,104110.0,0.3543012]
["bitfinex","BTCUSD",1747178613221,0.30589545,104120.0,104110.0,0.3543012]
["bitfinex","BTCUSD",1747178614603,0.32129545,104120.0,104110.0,0.3543012]
["bitfinex","BTCUSD",1747178615603,0.32115018,104120.0,104110.0,0.3543012]
["bitfinex","BTCUSD",1747178617961,0.30575018,104120.0,104110.0,0.3543012]
["bitfinex","BTCUSD",1747178626787,0.32105018,104120.0,104110.0,0.3543012]
["bitfinex","BTCUSD",1747178629977,0.30575018,104120.0,104110.0,0.3543012]
["bitfinex","BTCUSD",1747178630743,0.32125018,104120.0,104110.0,0.3543012]
["bitfinex","BTCUSD",1747178634341,0.55264027,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1747178634573,0.32125018,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1747178635000,0.50751018,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1747178635184,0.50751018,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1747178635449,0.50751018,104120.0,104110.0,0.01255469]
["bitfinex","BTCUSD",1747178635589,0.51251018,104120.0,104110.0,0.01155469]
["bitfinex","BTCUSD",1747178635767,0.20170954,104110.0,104100.0,0.53240631]
["bitfinex","BTCUSD",1747178636104,0.29901894,104110.0,104100.0,0.53240631]
["bitfinex","BTCUSD",1747178636871,0.29901894,104110.0,104100.0,0.53340631]
["bitfinex","BTCUSD",1747178637503,0.29901894,104110.0,104100.0,0.17640631]
["bitfinex","BTCUSD",1747178640033,0.29901894,104110.0,104100.0,0.18781235]
["bitfinex","BTCUSD",1747178640631,0.29901894,104110.0,104100.0,0.20421235]
["bitfinex","BTCUSD",1747178645925,0.29901894,104110.0,104100.0,0.18781235]
["bitfinex","BTCUSD",1747178646252,0.34976491,104110.0,104100.0,0.02800604]
["bitfinex","BTCUSD",1747178646450,0.34976491,104110.0,104100.0,0.18781235]
["bitfinex","BTCUSD",1747178646653,0.29901894,104110.0,104100.0,0.18781235]
["bitfinex","BTCUSD",1747178647036,0.33111894,104110.0,104100.0,0.01240604]
["bitfinex","BTCUSD",1747178648817,0.33611894,104110.0,104100.0,0.01140604]
["bitfinex","BTCUSD",1747178648965,0.20172891,104100.0,104090.0,0.49980631]
["bitfinex","BTCUSD",1747178650160,0.20172891,104100.0,104090.0,0.50080631]
["bitfinex","BTCUSD",1747178651288,0.20172891,104100.0,104090.0,0.341]
["bitfinex","BTCUSD",1747178651496,0.20172891,104100.0,104090.0,0.51270861]
["bitfinex","BTCUSD",1747178651902,0.21722891,104100.0,104090.0,0.3529023]
["bitfinex","BTCUSD",1747178652055,0.20172891,104100.0,104090.0,0.3529023]
["bitfinex","BTCUSD",1747178652483,0.23302891,104100.0,104090.0,0.3529023]
["bitfinex","BTCUSD",1747178655282,0.5671084,104100.0,104090.0,0.0129023]
["bitfinex","BTCUSD",1747178655511,0.60858209,104100.0,104090.0,0.0129023]
["bitfinex","BTCUSD",1747178655934,0.7683884,104100.0,104090.0,0.0129023]
["bitfinex","BTCUSD",1747178656151,1.12995471,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1747178656381,0.23294829,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747178656605,0.33025769,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747178658167,0.33025769,104090.0,104080.0,0.01489716]
["bitfinex","BTCUSD",1747178658381,0.33025769,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1747178662859,0.33025769,104090.0,104080.0,0.01453745]
["bitfinex","BTCUSD",1747178664160,0.58260606,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1747178665008,0.42279975,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747178665190,0.59060606,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1747178665552,0.498064,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1747178666574,0.34325769,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1747178666776,0.503064,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1747178671431,0.513064,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1747178672278,1.200464,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1747178672419,1.2977734,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1747178674581,1.3077734,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1747178674794,1.612504,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1747178675437,1.602504,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1747178675636,1.612464,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1747178677683,2.11227031,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1747178677883,2.0597734,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1747178680198,2.4749734,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1747178680623,2.5749734,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1747178681228,2.5619734,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747178681426,2.5799734,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1747178682595,2.5969734,104090.0,104080.0,0.005]
["bitfinex","BTCUSD",1747178683249,2.499664,104090.0,104080.0,0.005]
["bitfinex","BTCUSD",1747178688150,2.489664,104090.0,104080.0,0.005]
["bitfinex","BTCUSD",1747178688439,2.499664,104090.0,104080.0,0.005]
["bitfinex","BTCUSD",1747178693986,2.489664,104090.0,104080.0,0.005]
["bitfinex","BTCUSD",1747178694187,2.499664,104090.0,104080.0,0.005]
["bitfinex","BTCUSD",1747178694407,2.5969734,104090.0,104080.0,0.005]
["bitfinex","BTCUSD",1747178694966,2.76132056,104090.0,104080.0,0.005]
["bitfinex","BTCUSD",1747178695326,2.60151425,104090.0,104080.0,0.005]
["bitfinex","BTCUSD",1747178695736,1.90411425,104090.0,104080.0,0.005]
["bitfinex","BTCUSD",1747178695966,2.06392056,104090.0,104080.0,0.005]
["bitfinex","BTCUSD",1747178697601,2.16502056,104090.0,104080.0,0.005]
["bitfinex","BTCUSD",1747178698630,2.15502056,104090.0,104080.0,0.005]
["bitfinex","BTCUSD",1747178699473,1.99521425,104090.0,104080.0,0.005]
["bitfinex","BTCUSD",1747178699727,2.15502056,104090.0,104080.0,0.005]
["bitfinex","BTCUSD",1747178707685,2.05392056,104090.0,104080.0,0.005]
["bitfinex","BTCUSD",1747178711623,2.07993433,104090.0,104080.0,0.005]
["bitfinex","BTCUSD",1747178727946,2.18103433,104090.0,104080.0,0.005]
["bitfinex","BTCUSD",1747178738682,2.18103433,104090.0,104020.0,0.34]
["bitfinex","BTCUSD",1747178738683,0.20186465,104030.0,104020.0,0.34]
["bitfinex","BTCUSD",1747178738886,0.20186465,104030.0,104020.0,0.66261687]
["bitfinex","BTCUSD",1747178739092,0.20186465,104030.0,104020.0,0.50381056]
["bitfinex","BTCUSD",1747178740214,0.20186465,104030.0,104020.0,0.51181056]
["bitfinex","BTCUSD",1747178740445,0.20386465,104030.0,104020.0,0.53206449]
["bitfinex","BTCUSD",1747178741831,0.20386465,104030.0,104020.0,0.40275818]
["bitfinex","BTCUSD",1747178742976,0.30117405,104030.0,104020.0,0.40275818]
["bitfinex","BTCUSD",1747178749228,0.30117405,104030.0,104020.0,0.56256449]
["bitfinex","BTCUSD",1747178750789,0.30117405,104030.0,104020.0,0.40275818]
["bitfinex","BTCUSD",1747178754900,0.30117405,104030.0,104020.0,0.56256449]
["bitfinex","BTCUSD",1747178755826,0.30117405,104030.0,104020.0,0.40275818]
["bitfinex","BTCUSD",1747178756031,0.30117405,104030.0,104020.0,0.56256449]
["bitfinex","BTCUSD",1747178758125,0.30017405,104030.0,104020.0,0.55456449]
["bitfinex","BTCUSD",1747178758336,0.30017405,104030.0,104020.0,0.56056449]
["bitfinex","BTCUSD",1747178758551,0.30017405,104030.0,104020.0,0.55156449]
["bitfinex","BTCUSD",1747178758732,0.30117405,104030.0,104020.0,0.39875818]
["bitfinex","BTCUSD",1747178759035,0.30117405,104030.0,104020.0,0.55856449]
["bitfinex","BTCUSD",1747178761990,0.30117405,104030.0,104020.0,0.39875818]
["bitfinex","BTCUSD",1747178763280,0.30117405,104030.0,104020.0,0.55856449]
["bitfinex","BTCUSD",1747178764069,0.20386465,104030.0,104020.0,0.7183708]
["bitfinex","BTCUSD",1747178764484,0.20386465,104030.0,104020.0,0.55856449]
["bitfinex","BTCUSD",1747178768032,0.21347698,104030.0,104020.0,0.92025495]
["bitfinex","BTCUSD",1747178768200,0.21347698,104030.0,104020.0,0.7183708]
["bitfinex","BTCUSD",1747178771103,0.21347698,104030.0,104020.0,0.55856449]
["bitfinex","BTCUSD",1747178772198,0.21347698,104030.0,104020.0,0.7183708]
["bitfinex","BTCUSD",1747178772485,0.21347698,104030.0,104020.0,0.55856449]
["bitfinex","BTCUSD",1747178772808,0.21347698,104030.0,104020.0,0.39875818]
["bitfinex","BTCUSD",1747178773021,0.21347698,104030.0,104020.0,0.55856449]
["bitfinex","BTCUSD",1747178773228,0.21347698,104030.0,104020.0,0.39875818]
["bitfinex","BTCUSD",1747178773441,0.21347698,104030.0,104020.0,0.55856449]
["bitfinex","BTCUSD",1747178773832,0.21347698,104030.0,104020.0,0.7183708]
["bitfinex","BTCUSD",1747178779747,0.21347698,104030.0,104020.0,0.55856449]
["bitfinex","BTCUSD",1747178780160,0.21347698,104030.0,104020.0,0.7183708]
["bitfinex","BTCUSD",1747178782102,0.21347698,104030.0,104020.0,0.91064151]
["bitfinex","BTCUSD",1747178782314,0.03083588,104030.0,104020.0,1.10890064]
["bitfinex","BTCUSD",1747178782522,0.0404483,104030.0,104020.0,0.94909433]
["bitfinex","BTCUSD",1747178782719,0.05006081,104030.0,104020.0,0.94909433]
["bitfinex","BTCUSD",1747178782924,0.05006081,104030.0,104020.0,0.94609008]
["bitfinex","BTCUSD",1747178784305,0.002,104030.0,104020.0,1.30517639]
["bitfinex","BTCUSD",1747178784581,0.0212242,104030.0,104020.0,1.40248579]
["bitfinex","BTCUSD",1747178784739,0.0212241,104030.0,104020.0,1.24267948]
["bitfinex","BTCUSD",1747178785145,0.01161196,104030.0,104020.0,1.24267948]
["bitfinex","BTCUSD",1747178785555,0.0212241,104030.0,104020.0,1.24267948]
["bitfinex","BTCUSD",1747178786511,0.01161196,104030.0,104020.0,1.44235948]
["bitfinex","BTCUSD",1747178786746,0.0212242,104030.0,104020.0,1.44235948]
["bitfinex","BTCUSD",1747178786945,0.002,104030.0,104020.0,1.60216579]
["bitfinex","BTCUSD",1747178787155,0.01161187,104030.0,104020.0,1.76545579]
["bitfinex","BTCUSD",1747178787359,0.002,104030.0,104020.0,1.76545579]
["bitfinex","BTCUSD",1747178787731,0.002,104030.0,104020.0,1.79243512]
["bitfinex","BTCUSD",1747178788368,0.02883348,104040.0,104030.0,0.57130156]
["bitfinex","BTCUSD",1747178788591,0.03844498,104040.0,104030.0,0.57130156]
["bitfinex","BTCUSD",1747178789300,0.24029032,104040.0,104030.0,0.57130156]
["bitfinex","BTCUSD",1747178789526,0.24529032,104040.0,104030.0,0.57130156]
["bitfinex","BTCUSD",1747178789764,0.03383404,104040.0,104030.0,0.5809137]
["bitfinex","BTCUSD",1747178789969,0.04344563,104040.0,104030.0,0.5809137]
["bitfinex","BTCUSD",1747178790217,0.23567993,104040.0,104030.0,0.57130174]
["bitfinex","BTCUSD",1747178790638,0.23967993,104040.0,104030.0,0.57130174]
["bitfinex","BTCUSD",1747178791000,0.23006852,104040.0,104030.0,0.57130174]
["bitfinex","BTCUSD",1747178791414,0.23006852,104040.0,104030.0,1.0182231]
["bitfinex","BTCUSD",1747178791415,0.005,104040.0,104030.0,1.0182231]
["bitfinex","BTCUSD",1747178791622,0.01561094,104040.0,104030.0,1.0242231]
["bitfinex","BTCUSD",1747178791839,0.01061094,104040.0,104030.0,1.0530701]
["bitfinex","BTCUSD",1747178792041,0.01061094,104040.0,104030.0,1.0570701]
["bitfinex","BTCUSD",1747178792456,0.01061085,104040.0,104030.0,1.0570701]
["bitfinex","BTCUSD",1747178792918,0.01061085,104040.0,104030.0,1.0530701]
["bitfinex","BTCUSD",1747178793133,0.00961085,104040.0,104030.0,1.0530701]
["bitfinex","BTCUSD",1747178793577,0.02022179,104040.0,104030.0,1.0600701]
["bitfinex","BTCUSD",1747178795144,0.001,104040.0,104030.0,2.2168841]
["bitfinex","BTCUSD",1747178795339,0.01061085,104040.0,104030.0,2.2168841]
["bitfinex","BTCUSD",1747178795550,0.01061085,104040.0,104030.0,1.6218091]
["bitfinex","BTCUSD",1747178795756,0.001,104040.0,104030.0,1.6218091]
["bitfinex","BTCUSD",1747178796931,0.01061085,104040.0,104030.0,1.6073951]
["bitfinex","BTCUSD",1747178797375,0.001,104040.0,104030.0,1.6073951]
["bitfinex","BTCUSD",1747178799853,0.01061094,104040.0,104030.0,1.6073951]
["bitfinex","BTCUSD",1747178800413,0.001,104040.0,104030.0,1.6073951]
["bitfinex","BTCUSD",1747178802150,0.01061085,104040.0,104030.0,1.6073951]
["bitfinex","BTCUSD",1747178802407,0.001,104040.0,104030.0,1.6073951]
["bitfinex","BTCUSD",1747178802827,0.01061094,104040.0,104030.0,1.6073951]
["bitfinex","BTCUSD",1747178803846,0.001,104040.0,104030.0,1.6073951]
["bitfinex","BTCUSD",1747178804798,0.03083079,104050.0,104040.0,0.23666769]
["bitfinex","BTCUSD",1747178805001,0.04044137,104050.0,104040.0,0.76124927]
["bitfinex","BTCUSD",1747178805210,0.24226741,104050.0,104040.0,0.7551604]
["bitfinex","BTCUSD",1747178805414,0.2326573,104050.0,104040.0,0.7551604]
["bitfinex","BTCUSD",1747178806199,0.2336573,104050.0,104040.0,0.7611604]
["bitfinex","BTCUSD",1747178806548,0.2336573,104050.0,104040.0,0.7651604]
["bitfinex","BTCUSD",1747178806971,0.2336573,104050.0,104040.0,0.9642804]
["bitfinex","BTCUSD",1747178807168,0.2240471,104050.0,104040.0,0.95466927]
["bitfinex","BTCUSD",1747178809585,0.2240471,104050.0,104040.0,0.96428049]
["bitfinex","BTCUSD",1747178811344,0.2240471,104050.0,104040.0,0.97389162]
["bitfinex","BTCUSD",1747178812366,0.2240471,104050.0,104040.0,0.95829162]
["bitfinex","BTCUSD",1747178812616,0.02222106,104050.0,104040.0,0.95829162]
["bitfinex","BTCUSD",1747178812866,0.02222106,104050.0,104040.0,0.98380266]
["bitfinex","BTCUSD",1747178813096,0.21443634,104050.0,104040.0,0.98380266]
["bitfinex","BTCUSD",1747178814078,0.2240471,104050.0,104040.0,0.97419162]
["bitfinex","BTCUSD",1747178814268,0.2240471,104050.0,104040.0,0.95829162]
["bitfinex","BTCUSD",1747178815298,0.2240471,104050.0,104040.0,0.96790266]
["bitfinex","BTCUSD",1747178815456,0.03183182,104050.0,104040.0,0.96790266]
["bitfinex","BTCUSD",1747178816116,0.2240471,104050.0,104040.0,0.96790266]
["bitfinex","BTCUSD",1747178817686,0.02222106,104050.0,104040.0,0.96790266]
["bitfinex","BTCUSD",1747178818653,0.03183107,104050.0,104040.0,0.96790266]
["bitfinex","BTCUSD",1747178819584,0.04144174,104050.0,104040.0,0.96790266]
["bitfinex","BTCUSD",1747178819774,0.03183107,104050.0,104040.0,0.96790266]
["bitfinex","BTCUSD",1747178820002,0.23365711,104050.0,104040.0,0.96790266]
["bitfinex","BTCUSD",1747178821001,0.23365711,104050.0,104040.0,0.94868049]
["bitfinex","BTCUSD",1747178821231,0.256147,104050.0,104040.0,0.32961262]
["bitfinex","BTCUSD",1747178821427,0.24653661,104050.0,104040.0,0.16980631]
["bitfinex","BTCUSD",1747178821827,0.24653661,104050.0,104040.0,0.32961262]
["bitfinex","BTCUSD",1747178822469,0.24653661,104050.0,104040.0,0.53145796]
["bitfinex","BTCUSD",1747178822677,0.24653661,104050.0,104040.0,0.56029181]
["bitfinex","BTCUSD",1747178822678,0.25614617,104050.0,104040.0,0.56029181]
["bitfinex","BTCUSD",1747178822870,0.26575684,104050.0,104040.0,0.55068077]
["bitfinex","BTCUSD",1747178823229,0.24955684,104050.0,104040.0,0.56029199]
["bitfinex","BTCUSD",1747178823437,0.02222032,104050.0,104040.0,0.76846257]
["bitfinex","BTCUSD",1747178823647,0.23365666,104050.0,104040.0,0.76846257]
["bitfinex","BTCUSD",1747178824019,0.23365666,104050.0,104040.0,0.79546879]
["bitfinex","BTCUSD",1747178824674,0.24326742,104050.0,104040.0,0.79546879]
["bitfinex","BTCUSD",1747178825084,0.2491574,104050.0,104040.0,0.78585775]
["bitfinex","BTCUSD",1747178825849,0.2395471,104050.0,104040.0,0.77624662]
["bitfinex","BTCUSD",1747178826873,0.22993671,104050.0,104040.0,0.75702409]
["bitfinex","BTCUSD",1747178827052,0.23542604,104050.0,104040.0,0.75702427]
["bitfinex","BTCUSD",1747178827250,0.22581528,104050.0,104040.0,0.35661884]
["bitfinex","BTCUSD",1747178828122,0.22581528,104050.0,104040.0,0.55846427]
["bitfinex","BTCUSD",1747178829880,0.22581528,104050.0,104040.0,0.56807586]
["bitfinex","BTCUSD",1747178830078,0.22581528,104050.0,104040.0,0.23846324]
["bitfinex","BTCUSD",1747178830293,0.23542585,104050.0,104040.0,0.55029236]
["bitfinex","BTCUSD",1747178830638,0.05282087,104050.0,104040.0,0.5599034]
["bitfinex","BTCUSD",1747178830838,0.25464682,104050.0,104040.0,0.55029236]
["bitfinex","BTCUSD",1747178831039,0.05282087,104050.0,104040.0,0.55029236]
["bitfinex","BTCUSD",1747178831239,0.05282087,104050.0,104040.0,0.5599034]
["bitfinex","BTCUSD",1747178831486,0.26425758,104050.0,104040.0,0.5599034]
["bitfinex","BTCUSD",1747178832558,0.06243154,104050.0,104040.0,0.5599034]
["bitfinex","BTCUSD",1747178833139,0.26425758,104050.0,104040.0,0.55029255]
["bitfinex","BTCUSD",1747178833282,0.26425758,104050.0,104040.0,0.55990386]
["bitfinex","BTCUSD",1747178833487,0.26425758,104050.0,104040.0,0.5599034]
["bitfinex","BTCUSD",1747178834274,0.26425758,104050.0,104040.0,0.55990285]
["bitfinex","BTCUSD",1747178834275,0.03772087,104050.0,104040.0,0.55990285]
["bitfinex","BTCUSD",1747178834487,0.02222087,104050.0,104040.0,0.55990285]
["bitfinex","BTCUSD",1747178834879,0.03183154,104050.0,104040.0,0.55990285]
["bitfinex","BTCUSD",1747178836013,0.04793154,104050.0,104040.0,0.55990285]
["bitfinex","BTCUSD",1747178836235,0.02871002,104050.0,104040.0,0.55990285]
["bitfinex","BTCUSD",1747178836458,0.05754127,104050.0,104040.0,0.55990285]
["bitfinex","BTCUSD",1747178837295,0.07294127,104050.0,104040.0,0.55990285]
["bitfinex","BTCUSD",1747178838283,0.2651572,104050.0,104040.0,0.55029181]
["bitfinex","BTCUSD",1747178838429,0.07294192,104050.0,104040.0,0.55990285]
["bitfinex","BTCUSD",1747178839834,0.2651572,104050.0,104040.0,0.55990285]
["bitfinex","BTCUSD",1747178840045,0.2651572,104050.0,104040.0,0.55029181]
["bitfinex","BTCUSD",1747178840261,0.2651572,104050.0,104040.0,0.57731212]
["bitfinex","BTCUSD",1747178841161,0.24593652,104050.0,104040.0,0.5677009]
["bitfinex","BTCUSD",1747178842859,0.24593652,104050.0,104040.0,0.57731212]
["bitfinex","BTCUSD",1747178843871,0.24593652,104050.0,104040.0,0.58692325]
["bitfinex","BTCUSD",1747178844337,0.24593652,104050.0,104040.0,0.26731063]
["bitfinex","BTCUSD",1747178844645,0.24593652,104050.0,104040.0,0.35204006]
["bitfinex","BTCUSD",1747178844849,0.24593652,104050.0,104040.0,0.36165174]
["bitfinex","BTCUSD",1747178845059,0.24593652,104050.0,104040.0,0.38087483]
["bitfinex","BTCUSD",1747178845210,0.24593652,104050.0,104040.0,0.74885255]
["bitfinex","BTCUSD",1747178845431,0.24593652,104050.0,104040.0,0.73924114]
["bitfinex","BTCUSD",1747178845634,0.24593652,104050.0,104040.0,0.56021174]
["bitfinex","BTCUSD",1747178845837,0.23632595,104050.0,104040.0,0.19856]
["bitfinex","BTCUSD",1747178846060,0.23632595,104050.0,104040.0,0.35836631]
["bitfinex","BTCUSD",1747178846227,0.23632595,104050.0,104040.0,0.19856]
["bitfinex","BTCUSD",1747178846429,0.23632595,104050.0,104040.0,0.35836631]
["bitfinex","BTCUSD",1747178849514,0.23632595,104050.0,104040.0,0.55060006]
["bitfinex","BTCUSD",1747178850017,0.23632595,104050.0,104040.0,0.35836631]
["bitfinex","BTCUSD",1747178853443,0.23632595,104050.0,104040.0,0.89004006]
["bitfinex","BTCUSD",1747178854606,0.23632595,104050.0,104040.0,0.89965174]
["bitfinex","BTCUSD",1747178854982,0.23632595,104050.0,104040.0,1.05945805]
["bitfinex","BTCUSD",1747178855825,0.23632595,104050.0,104040.0,0.86145805]
["bitfinex","BTCUSD",1747178858601,0.23632595,104050.0,104040.0,0.87106964]
["bitfinex","BTCUSD",1747178858812,0.23632595,104050.0,104040.0,0.88068114]
["bitfinex","BTCUSD",1747178860122,0.23632595,104050.0,104040.0,0.89029236]
["bitfinex","BTCUSD",1747178860374,0.23632595,104050.0,104040.0,0.88068114]
["bitfinex","BTCUSD",1747178860759,0.23632595,104050.0,104040.0,1.07868114]
["bitfinex","BTCUSD",1747178860906,0.23632595,104050.0,104040.0,1.08829255]
["bitfinex","BTCUSD",1747178862809,0.23632595,104050.0,104040.0,1.09790377]
["bitfinex","BTCUSD",1747178863016,0.23632595,104050.0,104040.0,1.08829255]
["bitfinex","BTCUSD",1747178865965,0.2555471,104050.0,104040.0,1.08829255]
["bitfinex","BTCUSD",1747178869538,0.2555471,104050.0,104040.0,1.09790377]
["bitfinex","BTCUSD",1747178869838,0.05372106,104050.0,104040.0,1.09790267]
["bitfinex","BTCUSD",1747178870244,0.24593634,104050.0,104040.0,1.08829163]
["bitfinex","BTCUSD",1747178870475,0.24593634,104050.0,104040.0,1.09790267]
["bitfinex","BTCUSD",1747178870973,0.2555471,104050.0,104040.0,1.0786805]
["bitfinex","BTCUSD",1747178872031,0.2555471,104050.0,104040.0,1.11530106]
["bitfinex","BTCUSD",1747178872758,0.05372106,104050.0,104040.0,1.11530106]
["bitfinex","BTCUSD",1747178873931,0.03832106,104050.0,104040.0,1.11530106]
["bitfinex","BTCUSD",1747178874144,0.03832041,104050.0,104040.0,1.11530106]
["bitfinex","BTCUSD",1747178874369,0.04793089,104050.0,104040.0,1.11530106]
["bitfinex","BTCUSD",1747178874779,0.05754146,104050.0,104040.0,1.11530106]
["bitfinex","BTCUSD",1747178875317,0.27456741,104050.0,104040.0,1.11530106]
["bitfinex","BTCUSD",1747178875542,0.27456806,104050.0,104040.0,1.11530106]
["bitfinex","BTCUSD",1747178876025,0.02222032,104050.0,104040.0,1.11530106]
["bitfinex","BTCUSD",1747178876234,0.03183089,104050.0,104040.0,1.11530106]
["bitfinex","BTCUSD",1747178877528,0.0318308,104050.0,104040.0,1.11530106]
["bitfinex","BTCUSD",1747178877678,0.04144137,104050.0,104040.0,1.11530106]
["bitfinex","BTCUSD",1747178877883,0.05704137,104050.0,104040.0,1.11530106]
["bitfinex","BTCUSD",1747178879643,0.25886732,104050.0,104040.0,1.11530106]
["bitfinex","BTCUSD",1747178880481,0.25886806,104050.0,104040.0,1.11530106]
["bitfinex","BTCUSD",1747178880612,0.25886806,104050.0,104040.0,1.11530115]
["bitfinex","BTCUSD",1747178880818,0.26435776,104050.0,104040.0,1.10569002]
["bitfinex","BTCUSD",1747178881370,0.25474728,104050.0,104040.0,1.10569002]
["bitfinex","BTCUSD",1747178893798,0.24513671,104050.0,104040.0,1.10569011]
["bitfinex","BTCUSD",1747178895645,0.24513671,104050.0,104040.0,1.0960788]
["bitfinex","BTCUSD",1747178895843,0.23552604,104050.0,104040.0,0.85761262]
["bitfinex","BTCUSD",1747178896699,0.23552604,104050.0,104040.0,0.88463281]
["bitfinex","BTCUSD",1747178896700,0.22591528,104050.0,104040.0,0.88463281]
["bitfinex","BTCUSD",1747178897868,0.22591528,104050.0,104040.0,0.85761262]
["bitfinex","BTCUSD",1747178899667,0.22591528,104050.0,104040.0,0.69780631]
["bitfinex","BTCUSD",1747178900842,0.22591528,104050.0,104040.0,0.538]
["bitfinex","BTCUSD",1747178901602,0.22591528,104050.0,104040.0,0.69780631]
["bitfinex","BTCUSD",1747178902255,0.22591528,104050.0,104040.0,0.34]
["bitfinex","BTCUSD",1747178902564,0.26773187,104050.0,104040.0,0.34]
["bitfinex","BTCUSD",1747178902741,0.22591528,104050.0,104040.0,0.34]
["bitfinex","BTCUSD",1747178911742,0.24297679,104030.0,104020.0,0.36846024]
["bitfinex","BTCUSD",1747178911963,0.24297679,104030.0,104020.0,0.70846024]
["bitfinex","BTCUSD",1747178913254,0.24397679,104030.0,104020.0,0.71446024]
["bitfinex","BTCUSD",1747178913916,0.24497679,104030.0,104020.0,0.72246024]
["bitfinex","BTCUSD",1747178914826,0.24497679,104030.0,104020.0,0.56265393]
["bitfinex","BTCUSD",1747178915032,0.24497679,104030.0,104020.0,0.72246024]
["bitfinex","BTCUSD",1747178916545,0.24497679,104030.0,104020.0,0.56265393]
["bitfinex","BTCUSD",1747178916701,0.24497679,104030.0,104020.0,0.72246024]
["bitfinex","BTCUSD",1747178918200,0.24497679,104030.0,104020.0,0.88226655]
["bitfinex","BTCUSD",1747178919676,0.24497679,104030.0,104020.0,1.0841507]
["bitfinex","BTCUSD",1747178920610,0.23536465,104030.0,104020.0,0.72246024]
["bitfinex","BTCUSD",1747178924459,0.23536465,104030.0,104020.0,0.38246024]
["bitfinex","BTCUSD",1747178924708,0.23536465,104030.0,104020.0,0.72246024]
["bitfinex","BTCUSD",1747178927488,0.23536465,104030.0,104020.0,0.72546449]
["bitfinex","BTCUSD",1747178928786,0.23536465,104030.0,104020.0,0.56565818]
["bitfinex","BTCUSD",1747178929001,0.33267405,104030.0,104020.0,0.36825818]
["bitfinex","BTCUSD",1747178929419,0.33267405,104030.0,104020.0,0.36525393]
["bitfinex","BTCUSD",1747178930023,0.33167405,104030.0,104020.0,0.36025838]
["bitfinex","BTCUSD",1747178930231,0.33267405,104030.0,104020.0,0.36425838]
["bitfinex","BTCUSD",1747178930437,0.33267405,104030.0,104020.0,0.02425838]
["bitfinex","BTCUSD",1747178930624,0.33167405,104030.0,104020.0,0.01825838]
["bitfinex","BTCUSD",1747178930951,0.33167405,104030.0,104020.0,0.02125838]
["bitfinex","BTCUSD",1747178931656,0.24381746,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747178931871,0.97109695,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747178932092,0.98109695,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747178932306,1.14090326,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747178932527,1.14190326,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747178932738,0.24385814,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747178932956,0.89417385,103990.0,103980.0,0.0182072]
["bitfinex","BTCUSD",1747178933162,0.73436754,103990.0,103980.0,0.0182072]
["bitfinex","BTCUSD",1747178933381,0.73436754,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747178934557,0.73536754,103990.0,103980.0,0.006]
["bitfinex","BTCUSD",1747178935211,0.73536754,103990.0,103980.0,0.008]
["bitfinex","BTCUSD",1747178936993,0.34216754,103990.0,103980.0,0.008]
["bitfinex","BTCUSD",1747178937191,0.73536754,103990.0,103980.0,0.50780631]
["bitfinex","BTCUSD",1747178937419,0.73536754,103990.0,103980.0,0.348]
["bitfinex","BTCUSD",1747178937762,0.73536754,103990.0,103980.0,0.36422633]
["bitfinex","BTCUSD",1747178939192,0.34216754,103990.0,103980.0,0.36422633]
["bitfinex","BTCUSD",1747178939388,0.73536754,103990.0,103980.0,0.36422633]
["bitfinex","BTCUSD",1747178940240,0.73472754,103990.0,103980.0,0.36422633]
["bitfinex","BTCUSD",1747178940788,0.73472754,103990.0,103980.0,0.52403264]
["bitfinex","BTCUSD",1747178942249,0.22885814,103990.0,103980.0,0.52403264]
["bitfinex","BTCUSD",1747178942434,0.22885814,103990.0,103980.0,0.68383895]
["bitfinex","BTCUSD",1747178942644,0.22885814,103990.0,103980.0,0.52403264]
["bitfinex","BTCUSD",1747178942949,0.22885814,103990.0,103980.0,0.36422633]
["bitfinex","BTCUSD",1747178943136,0.22885814,103990.0,103980.0,0.52403264]
["bitfinex","BTCUSD",1747178943428,0.22885814,103990.0,103980.0,0.60838037]
["bitfinex","BTCUSD",1747178944806,0.22885814,103990.0,103980.0,0.36422633]
["bitfinex","BTCUSD",1747178945252,0.22885814,103990.0,103980.0,0.60838037]
["bitfinex","BTCUSD",1747178945435,0.21255814,103990.0,103980.0,0.60838037]
["bitfinex","BTCUSD",1747178945591,0.21255814,103990.0,103980.0,0.61138593]
["bitfinex","BTCUSD",1747178946614,0.21255814,103990.0,103980.0,1.06711865]
["bitfinex","BTCUSD",1747178946822,0.2029423,103990.0,103980.0,0.81873061]
["bitfinex","BTCUSD",1747178947041,0.19332618,103990.0,103980.0,0.81873061]
["bitfinex","BTCUSD",1747178948709,0.19332618,103990.0,103980.0,0.82834765]
["bitfinex","BTCUSD",1747178948922,0.19332618,103990.0,103980.0,0.81873061]
["bitfinex","BTCUSD",1747178949135,0.19332618,103990.0,103980.0,0.82834775]
["bitfinex","BTCUSD",1747178949295,0.19332618,103990.0,103980.0,0.83796479]
["bitfinex","BTCUSD",1747178951597,0.2029423,103990.0,103980.0,0.84758156]
["bitfinex","BTCUSD",1747178951800,0.001,103990.0,103980.0,1.205445]
["bitfinex","BTCUSD",1747178952007,0.03946327,103990.0,103980.0,1.21506158]
["bitfinex","BTCUSD",1747178952180,0.04907948,103990.0,103980.0,1.21506158]
["bitfinex","BTCUSD",1747178952381,0.04907948,103990.0,103980.0,1.21205602]
["bitfinex","BTCUSD",1747178953768,0.03946327,103990.0,103980.0,1.21205602]
["bitfinex","BTCUSD",1747178954593,0.23178945,103990.0,103980.0,1.20243944]
["bitfinex","BTCUSD",1747178954801,0.24140575,103990.0,103980.0,1.20243944]
["bitfinex","BTCUSD",1747178955007,0.24140575,103990.0,103980.0,1.21205611]
["bitfinex","BTCUSD",1747178956976,0.23179019,103990.0,103980.0,1.21205611]
["bitfinex","BTCUSD",1747178960307,0.23179019,103990.0,103980.0,1.20243944]
["bitfinex","BTCUSD",1747178961329,0.22217453,103990.0,103980.0,1.17642267]
["bitfinex","BTCUSD",1747178961655,0.22217453,103990.0,103980.0,1.18603962]
["bitfinex","BTCUSD",1747178961859,0.22217453,103990.0,103980.0,1.19565648]
["bitfinex","BTCUSD",1747178962217,0.2125586,103990.0,103980.0,1.18603962]
["bitfinex","BTCUSD",1747178963230,0.2125586,103990.0,103980.0,0.94188558]
["bitfinex","BTCUSD",1747178963437,0.2125586,103990.0,103980.0,1.03070562]
["bitfinex","BTCUSD",1747178970441,0.02984743,103990.0,103980.0,1.0403222]
["bitfinex","BTCUSD",1747178970653,0.03946355,103990.0,103980.0,1.5895992]
["bitfinex","BTCUSD",1747178970867,0.04907976,103990.0,103980.0,1.3158812]
["bitfinex","BTCUSD",1747178971413,0.04907976,103990.0,103980.0,1.31287611]
["bitfinex","BTCUSD",1747178971612,0.03946355,103990.0,103980.0,1.31287611]
["bitfinex","BTCUSD",1747178971881,0.04907976,103990.0,103980.0,1.31287611]
["bitfinex","BTCUSD",1747178972208,0.24140594,103990.0,103980.0,1.31287611]
["bitfinex","BTCUSD",1747178972411,0.04907976,103990.0,103980.0,1.31287611]
["bitfinex","BTCUSD",1747178972721,0.04907976,103990.0,103980.0,1.03731711]
["bitfinex","BTCUSD",1747178972923,0.04907976,103990.0,103980.0,1.32377511]
["bitfinex","BTCUSD",1747178974930,0.04907976,103990.0,103980.0,1.30236511]
["bitfinex","BTCUSD",1747178975074,0.02984743,103990.0,103980.0,1.30236511]
["bitfinex","BTCUSD",1747178975285,0.02023131,103990.0,103980.0,1.30236511]
["bitfinex","BTCUSD",1747178975484,0.02984724,103990.0,103980.0,1.30236511]
["bitfinex","BTCUSD",1747178975691,0.03946336,103990.0,103980.0,1.30236511]
["bitfinex","BTCUSD",1747178976290,0.03946336,103990.0,103980.0,1.49804511]
["bitfinex","BTCUSD",1747178978119,0.02984724,103990.0,103980.0,1.49804511]
["bitfinex","BTCUSD",1747178978421,0.02984724,103990.0,103980.0,1.69360511]
["bitfinex","BTCUSD",1747178978422,0.03946327,103990.0,103980.0,1.69360511]
["bitfinex","BTCUSD",1747178980899,0.02984724,103990.0,103980.0,1.69360511]
["bitfinex","BTCUSD",1747178981099,0.02023113,103990.0,103980.0,1.69360511]
["bitfinex","BTCUSD",1747178981340,0.02023113,103990.0,103980.0,1.72059105]
["bitfinex","BTCUSD",1747178982482,0.02984688,103990.0,103980.0,1.72059105]
["bitfinex","BTCUSD",1747178984003,0.02984688,103990.0,103980.0,1.40023883]
["bitfinex","BTCUSD",1747178984215,0.03946281,103990.0,103980.0,1.72059105]
["bitfinex","BTCUSD",1747178984592,0.04907893,103990.0,103980.0,1.70559105]
["bitfinex","BTCUSD",1747178984802,0.04907884,103990.0,103980.0,1.70559105]
["bitfinex","BTCUSD",1747178985302,0.04907949,103990.0,103980.0,1.70559105]
["bitfinex","BTCUSD",1747178987380,0.04908004,103990.0,103980.0,1.70559105]
["bitfinex","BTCUSD",1747178989323,0.24140622,103990.0,103980.0,1.70559105]
["bitfinex","BTCUSD",1747178989539,0.25770622,103990.0,103980.0,1.70559105]
["bitfinex","BTCUSD",1747178991029,0.25770677,103990.0,103980.0,1.59939505]
["bitfinex","BTCUSD",1747178991751,0.25770677,103990.0,103980.0,1.36528206]
["bitfinex","BTCUSD",1747178991897,0.25770677,103990.0,103980.0,1.22440911]
["bitfinex","BTCUSD",1747178992880,0.06538059,103990.0,103980.0,1.22440911]
["bitfinex","BTCUSD",1747178993086,0.05576429,103990.0,103980.0,1.22440911]
["bitfinex","BTCUSD",1747178993733,0.05576429,103990.0,103980.0,1.56440911]
["bitfinex","BTCUSD",1747178994470,0.24809047,103990.0,103980.0,1.55479253]
["bitfinex","BTCUSD",1747178994675,0.24809047,103990.0,103980.0,1.5278392]
["bitfinex","BTCUSD",1747178995209,0.24809047,103990.0,103980.0,1.52783864]
["bitfinex","BTCUSD",1747178996189,0.25770677,103990.0,103980.0,1.51822206]
["bitfinex","BTCUSD",1747178997187,0.25770677,103990.0,103980.0,1.56936106]
["bitfinex","BTCUSD",1747178999338,0.23847481,103990.0,103980.0,1.36708967]
["bitfinex","BTCUSD",1747178999562,0.25457481,103990.0,103980.0,1.37670662]
["bitfinex","BTCUSD",1747179000195,0.25457481,103990.0,103980.0,1.38632348]
["bitfinex","BTCUSD",1747179000406,0.25457481,103990.0,103980.0,1.39594025]
["bitfinex","BTCUSD",1747179000623,0.25457481,103990.0,103980.0,1.40856192]
["bitfinex","BTCUSD",1747179001346,0.05263233,103990.0,103980.0,1.58474592]
["bitfinex","BTCUSD",1747179001553,0.05263233,103990.0,103980.0,1.58174046]
["bitfinex","BTCUSD",1747179001970,0.05263233,103990.0,103980.0,1.60877156]
["bitfinex","BTCUSD",1747179002261,0.24495851,103990.0,103980.0,1.60877156]
["bitfinex","BTCUSD",1747179002467,0.24495851,103990.0,103980.0,1.56720556]
["bitfinex","BTCUSD",1747179002972,0.22885851,103990.0,103980.0,1.56720556]
["bitfinex","BTCUSD",1747179003601,0.23847481,103990.0,103980.0,1.56720556]
["bitfinex","BTCUSD",1747179004722,0.04614863,103990.0,103980.0,1.56720556]
["bitfinex","BTCUSD",1747179004882,0.23847481,103990.0,103980.0,1.56720556]
["bitfinex","BTCUSD",1747179008995,0.04614863,103990.0,103980.0,1.56720556]
["bitfinex","BTCUSD",1747179009164,0.03653233,103990.0,103980.0,1.56720556]
["bitfinex","BTCUSD",1747179009773,0.03653196,103990.0,103980.0,1.56720556]
["bitfinex","BTCUSD",1747179009982,0.20752433,104000.0,103990.0,0.5611738]
["bitfinex","BTCUSD",1747179009983,0.00991427,104000.0,103990.0,0.5611738]
["bitfinex","BTCUSD",1747179010201,0.02884484,104000.0,103990.0,0.97883542]
["bitfinex","BTCUSD",1747179011499,0.03684484,104000.0,103990.0,0.97983542]
["bitfinex","BTCUSD",1747179012853,0.03622965,104000.0,103990.0,0.98083542]
["bitfinex","BTCUSD",1747179013063,0.03622965,104000.0,103990.0,1.82035142]
["bitfinex","BTCUSD",1747179013064,0.00781,104000.0,103990.0,1.82035142]
["bitfinex","BTCUSD",1747179013273,0.12340585,104010.0,104000.0,0.22115272]
["bitfinex","BTCUSD",1747179013494,0.04644207,104010.0,104000.0,0.54150494]
["bitfinex","BTCUSD",1747179013703,0.0176,104010.0,104000.0,0.54150494]
["bitfinex","BTCUSD",1747179013915,0.01161372,104010.0,104000.0,1.18883045]
["bitfinex","BTCUSD",1747179014338,0.002,104010.0,104000.0,1.52883045]
["bitfinex","BTCUSD",1747179014544,0.03084189,104010.0,104000.0,1.52883045]
["bitfinex","BTCUSD",1747179014765,0.03084189,104010.0,104000.0,1.36865434]
["bitfinex","BTCUSD",1747179014979,0.04045616,104010.0,104000.0,1.36865434]
["bitfinex","BTCUSD",1747179015178,0.04045616,104010.0,104000.0,1.36965434]
["bitfinex","BTCUSD",1747179015611,0.04045616,104010.0,104000.0,1.38439344]
["bitfinex","BTCUSD",1747179016545,0.04045616,104010.0,104000.0,1.38839344]
["bitfinex","BTCUSD",1747179016760,0.03084189,104010.0,104000.0,1.38839344]
["bitfinex","BTCUSD",1747179017988,0.02122762,104010.0,104000.0,1.38839344]
["bitfinex","BTCUSD",1747179018209,0.04045588,104010.0,104000.0,1.38839344]
["bitfinex","BTCUSD",1747179019054,0.03084161,104010.0,104000.0,1.38839344]
["bitfinex","BTCUSD",1747179019260,0.01161372,104010.0,104000.0,1.38839344]
["bitfinex","BTCUSD",1747179019465,0.002,104010.0,104000.0,1.38839344]
["bitfinex","BTCUSD",1747179019678,0.002,104010.0,104000.0,1.57916955]
["bitfinex","BTCUSD",1747179020140,0.00191193,104010.0,104000.0,1.57916955]
["bitfinex","BTCUSD",1747179020975,0.10816378,104020.0,104000.0,1.55993925]
["bitfinex","BTCUSD",1747179021204,0.2443774,104030.0,104020.0,0.55149731]
["bitfinex","BTCUSD",1747179021419,0.23476507,104030.0,104020.0,0.66035222]
["bitfinex","BTCUSD",1747179021627,0.23476507,104030.0,104020.0,0.50017611]
["bitfinex","BTCUSD",1747179021838,0.23476507,104030.0,104020.0,0.34]
["bitfinex","BTCUSD",1747179022276,0.23476507,104030.0,104020.0,0.50017611]
["bitfinex","BTCUSD",1747179023068,0.23776507,104030.0,104020.0,0.50017611]
["bitfinex","BTCUSD",1747179023282,0.23776507,104030.0,104020.0,0.34]
["bitfinex","BTCUSD",1747179023494,0.23776507,104030.0,104020.0,0.50017611]
["bitfinex","BTCUSD",1747179024548,0.24376507,104030.0,104020.0,0.50017611]
["bitfinex","BTCUSD",1747179031749,0.24376507,104030.0,104020.0,0.34]
["bitfinex","BTCUSD",1747179031961,0.24376507,104030.0,103990.0,0.74599851]
["bitfinex","BTCUSD",1747179031962,0.25215272,104000.0,103990.0,0.74599851]
["bitfinex","BTCUSD",1747179032162,0.06945966,104000.0,103990.0,0.92540621]
["bitfinex","BTCUSD",1747179032397,0.26176809,104000.0,103990.0,0.91579055]
["bitfinex","BTCUSD",1747179032645,0.26176809,104000.0,103990.0,0.92540639]
["bitfinex","BTCUSD",1747179032855,0.26176809,104000.0,103990.0,0.91579055]
["bitfinex","BTCUSD",1747179033290,0.26176809,104000.0,103990.0,0.93140639]
["bitfinex","BTCUSD",1747179033915,0.25215327,104000.0,103990.0,0.93140639]
["bitfinex","BTCUSD",1747179034144,0.25315327,104000.0,103990.0,0.36661611]
["bitfinex","BTCUSD",1747179034372,0.23392298,104000.0,103990.0,0.56855859]
["bitfinex","BTCUSD",1747179034589,0.23392298,104000.0,103990.0,0.9181748]
["bitfinex","BTCUSD",1747179035014,0.23392298,104000.0,103990.0,0.75799869]
["bitfinex","BTCUSD",1747179035241,0.23392298,104000.0,103990.0,0.9181748]
["bitfinex","BTCUSD",1747179035673,0.23392298,104000.0,103990.0,0.75799869]
["bitfinex","BTCUSD",1747179035897,0.23392298,104000.0,103990.0,0.9181748]
["bitfinex","BTCUSD",1747179036333,0.23392298,104000.0,103990.0,0.75799869]
["bitfinex","BTCUSD",1747179036566,0.22430769,104000.0,103990.0,0.9181748]
["bitfinex","BTCUSD",1747179037651,0.22430769,104000.0,103990.0,0.90855859]
["bitfinex","BTCUSD",1747179038216,0.22430769,104000.0,103990.0,0.74838248]
["bitfinex","BTCUSD",1747179038400,0.22430769,104000.0,103990.0,0.90855859]
["bitfinex","BTCUSD",1747179039237,0.22430769,104000.0,103990.0,0.54644]
["bitfinex","BTCUSD",1747179039645,0.22430769,104000.0,103990.0,0.70661611]
["bitfinex","BTCUSD",1747179040903,0.22430769,104000.0,103990.0,0.89894229]
["bitfinex","BTCUSD",1747179041049,0.22430769,104000.0,103990.0,0.70661611]
["bitfinex","BTCUSD",1747179041464,0.22430769,104000.0,103990.0,0.51217611]
["bitfinex","BTCUSD",1747179041691,0.23392298,104000.0,103990.0,0.71411841]
["bitfinex","BTCUSD",1747179041933,0.02984493,104000.0,103990.0,0.89352611]
["bitfinex","BTCUSD",1747179042155,0.01061455,104000.0,103990.0,1.62191611]
["bitfinex","BTCUSD",1747179042357,0.001,104000.0,103990.0,1.52067051]
["bitfinex","BTCUSD",1747179042613,0.01061464,104000.0,103990.0,1.44978551]
["bitfinex","BTCUSD",1747179042811,0.01061464,104000.0,103990.0,1.37181651]
["bitfinex","BTCUSD",1747179043156,0.02022946,104000.0,103990.0,1.39878773]
["bitfinex","BTCUSD",1747179044224,0.02022946,104000.0,103990.0,1.59322773]
["bitfinex","BTCUSD",1747179045570,0.01061464,104000.0,103990.0,1.59322773]
["bitfinex","BTCUSD",1747179045780,0.001,104000.0,103990.0,1.59322773]
["bitfinex","BTCUSD",1747179045932,0.01061455,104000.0,103990.0,1.59322773]
["bitfinex","BTCUSD",1747179046138,0.001,104000.0,103990.0,1.59322773]
["bitfinex","BTCUSD",1747179046506,0.01061455,104000.0,103990.0,1.59322773]
["bitfinex","BTCUSD",1747179046800,0.001,104000.0,103990.0,1.59322773]
["bitfinex","BTCUSD",1747179047005,0.01061473,104000.0,103990.0,1.59322773]
["bitfinex","BTCUSD",1747179047202,0.01061464,104000.0,103990.0,1.59322773]
["bitfinex","BTCUSD",1747179048183,0.02022956,104000.0,103990.0,1.36458573]
["bitfinex","BTCUSD",1747179048389,0.02022946,104000.0,103990.0,1.36458573]
["bitfinex","BTCUSD",1747179048591,0.01061464,104000.0,103990.0,1.36458573]
["bitfinex","BTCUSD",1747179048976,0.001,104000.0,103990.0,1.36458573]
["bitfinex","BTCUSD",1747179049204,0.01061455,104000.0,103990.0,1.36458573]
["bitfinex","BTCUSD",1747179049451,0.02022937,104000.0,103990.0,1.36458573]
["bitfinex","BTCUSD",1747179049813,0.02022928,104000.0,103990.0,1.36458573]
["bitfinex","BTCUSD",1747179050149,0.0298441,104000.0,103990.0,1.36458573]
["bitfinex","BTCUSD",1747179051952,0.03945902,104000.0,103990.0,1.36458573]
["bitfinex","BTCUSD",1747179053863,0.03945902,104000.0,103990.0,1.13744573]
["bitfinex","BTCUSD",1747179054063,0.32941696,104000.0,103990.0,0.66086791]
["bitfinex","BTCUSD",1747179054273,0.32941696,104000.0,103990.0,0.98122013]
["bitfinex","BTCUSD",1747179054479,0.22215318,104000.0,103990.0,1.20367281]
["bitfinex","BTCUSD",1747179054684,0.02022956,104000.0,103990.0,1.20367281]
["bitfinex","BTCUSD",1747179054883,0.02984429,104000.0,103990.0,1.24438847]
["bitfinex","BTCUSD",1747179055142,0.03945939,104000.0,103990.0,1.06814856]
["bitfinex","BTCUSD",1747179055387,0.04907458,104000.0,103990.0,1.70244256]
["bitfinex","BTCUSD",1747179056024,0.04907458,104000.0,103990.0,1.67879156]
["bitfinex","BTCUSD",1747179056211,0.04907458,104000.0,103990.0,1.61129156]
["bitfinex","BTCUSD",1747179057341,0.04907458,104000.0,103990.0,1.58019156]
["bitfinex","BTCUSD",1747179058385,0.23176763,104000.0,103990.0,1.41305456]
["bitfinex","BTCUSD",1747179058595,0.24138292,104000.0,103990.0,0.71669634]
["bitfinex","BTCUSD",1747179058756,0.04907523,104000.0,103990.0,1.03704856]
["bitfinex","BTCUSD",1747179059580,0.06547523,104000.0,103990.0,1.03704856]
["bitfinex","BTCUSD",1747179059785,0.06547523,104000.0,103990.0,1.28920756]
["bitfinex","BTCUSD",1747179059952,0.03945994,104000.0,103990.0,1.28920756]
["bitfinex","BTCUSD",1747179062455,0.02022965,104000.0,103990.0,1.28920756]
["bitfinex","BTCUSD",1747179062668,0.01061473,104000.0,103990.0,1.32030756]
["bitfinex","BTCUSD",1747179062870,0.29526464,104020.0,104010.0,0.00961427]
["bitfinex","BTCUSD",1747179063094,0.3048778,104020.0,104010.0,0.86225569]
["bitfinex","BTCUSD",1747179063289,0.12220317,104020.0,104010.0,0.88148359]
["bitfinex","BTCUSD",1747179063496,0.01922604,104020.0,104010.0,0.88148359]
["bitfinex","BTCUSD",1747179063731,0.2291774,104030.0,104020.0,0.20188406]
["bitfinex","BTCUSD",1747179063936,0.2291774,104030.0,104020.0,0.32035222]
["bitfinex","BTCUSD",1747179065800,0.2511774,104030.0,104020.0,0.32035222]
["bitfinex","BTCUSD",1747179066202,0.2511774,104030.0,104020.0,0.86223646]
["bitfinex","BTCUSD",1747179066408,0.2571774,104030.0,104020.0,0.66135222]
["bitfinex","BTCUSD",1747179067158,0.2511774,104030.0,104020.0,0.66135222]
["bitfinex","BTCUSD",1747179067360,0.2511774,104030.0,104020.0,0.66435222]
["bitfinex","BTCUSD",1747179068730,0.2451774,104030.0,104020.0,0.66335222]
["bitfinex","BTCUSD",1747179068931,0.23878922,104030.0,104020.0,0.87784935]
["bitfinex","BTCUSD",1747179069429,0.22308922,104030.0,104020.0,0.87784935]
["bitfinex","BTCUSD",1747179069638,0.22308922,104030.0,104020.0,0.87784953]
["bitfinex","BTCUSD",1747179069857,0.04044858,104030.0,104020.0,0.99438507]
["bitfinex","BTCUSD",1747179070074,0.23270164,104030.0,104020.0,0.98477209]
["bitfinex","BTCUSD",1747179070225,0.22308959,104030.0,104020.0,0.98477209]
["bitfinex","BTCUSD",1747179073058,0.21347735,104030.0,104020.0,0.89989228]
["bitfinex","BTCUSD",1747179073658,0.22967735,104030.0,104020.0,0.89989228]
["bitfinex","BTCUSD",1747179073870,0.22967735,104030.0,104020.0,0.63515893]
["bitfinex","BTCUSD",1747179074068,0.21347735,104030.0,104020.0,0.644772]
["bitfinex","BTCUSD",1747179074633,0.21347735,104030.0,104020.0,0.63515893]
["bitfinex","BTCUSD",1747179074847,0.21347735,104030.0,104020.0,0.62554568]
["bitfinex","BTCUSD",1747179075114,0.22877735,104030.0,104020.0,0.96554568]
["bitfinex","BTCUSD",1747179076774,0.21347735,104030.0,104020.0,0.96554568]
["bitfinex","BTCUSD",1747179078441,0.23566484,104030.0,104020.0,0.76366162]
["bitfinex","BTCUSD",1747179078588,0.23566484,104030.0,104020.0,0.95593233]
["bitfinex","BTCUSD",1747179078789,0.23566484,104030.0,104020.0,0.76366162]
["bitfinex","BTCUSD",1747179080268,0.23566484,104030.0,104020.0,0.66635222]
["bitfinex","BTCUSD",1747179080470,0.23566484,104030.0,104020.0,0.50617611]
["bitfinex","BTCUSD",1747179081473,0.23566484,104030.0,104020.0,0.66635222]
["bitfinex","BTCUSD",1747179083218,0.23566484,104030.0,104020.0,0.346]
["bitfinex","BTCUSD",1747179083441,0.23566484,104030.0,104020.0,0.50617611]
["bitfinex","BTCUSD",1747179084371,0.23566484,104030.0,104020.0,0.66635222]
["bitfinex","BTCUSD",1747179085799,0.23566484,104030.0,104020.0,0.50617611]
["bitfinex","BTCUSD",1747179086627,0.23566484,104030.0,104020.0,0.006]
["bitfinex","BTCUSD",1747179086628,0.37576579,104030.0,104020.0,0.006]
["bitfinex","BTCUSD",1747179086802,0.33297424,104030.0,104020.0,0.006]
["bitfinex","BTCUSD",1747179114904,0.57006078,104030.0,104020.0,0.006]
["bitfinex","BTCUSD",1747179115623,0.40993802,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747179116059,0.41593802,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747179116286,0.4620744,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747179116560,0.24271746,104010.0,104000.0,0.50012276]
["bitfinex","BTCUSD",1747179117927,0.24271746,104010.0,104000.0,0.50512276]
["bitfinex","BTCUSD",1747179118150,0.24271746,104010.0,104000.0,0.345]
["bitfinex","BTCUSD",1747179118362,0.34002686,104010.0,104000.0,0.345]
["bitfinex","BTCUSD",1747179118568,0.34002686,104010.0,104000.0,0.349]
["bitfinex","BTCUSD",1747179119400,0.34002686,104010.0,104000.0,0.50012276]
["bitfinex","BTCUSD",1747179119599,0.32502686,104010.0,104000.0,0.50012276]
["bitfinex","BTCUSD",1747179119819,0.32502686,104010.0,104000.0,0.50612276]
["bitfinex","BTCUSD",1747179120200,0.21151746,104010.0,104000.0,0.68078637]
["bitfinex","BTCUSD",1747179120475,0.21151746,104010.0,104000.0,0.71138637]
["bitfinex","BTCUSD",1747179121398,0.21151746,104010.0,104000.0,0.63513638]
["bitfinex","BTCUSD",1747179122661,0.21151746,104010.0,104000.0,0.83705945]
["bitfinex","BTCUSD",1747179122880,0.02884162,104010.0,104000.0,1.20720941]
["bitfinex","BTCUSD",1747179123098,0.23074509,104010.0,104000.0,0.95359915]
["bitfinex","BTCUSD",1747179123337,0.23074509,104010.0,104000.0,0.96321407]
["bitfinex","BTCUSD",1747179123540,0.23074509,104010.0,104000.0,0.97282889]
["bitfinex","BTCUSD",1747179123802,0.03845589,104010.0,104000.0,0.97282824]
["bitfinex","BTCUSD",1747179124078,0.23074583,104010.0,104000.0,0.96321351]
["bitfinex","BTCUSD",1747179124310,0.23074583,104010.0,104000.0,0.97794704]
["bitfinex","BTCUSD",1747179124992,0.22113202,104010.0,104000.0,0.96833222]
["bitfinex","BTCUSD",1747179125416,0.21151793,104010.0,104000.0,0.9587173]
["bitfinex","BTCUSD",1747179125635,0.21151793,104010.0,104000.0,0.95871748]
["bitfinex","BTCUSD",1747179125858,0.21151793,104010.0,104000.0,0.96833258]
["bitfinex","BTCUSD",1747179126284,0.20190366,104010.0,104000.0,0.96833258]
["bitfinex","BTCUSD",1747179126519,0.20190366,104010.0,104000.0,0.95871748]
["bitfinex","BTCUSD",1747179127543,0.20190366,104010.0,104000.0,0.96833258]
["bitfinex","BTCUSD",1747179129484,0.21151784,104010.0,104000.0,0.97794759]
["bitfinex","BTCUSD",1747179129710,0.01922799,104010.0,104000.0,1.23155748]
["bitfinex","BTCUSD",1747179129924,0.01922799,104010.0,104000.0,0.98756195]
["bitfinex","BTCUSD",1747179130139,0.03845597,104010.0,104000.0,0.98756195]
["bitfinex","BTCUSD",1747179130355,0.03845597,104010.0,104000.0,0.97794722]
["bitfinex","BTCUSD",1747179130768,0.02884151,104010.0,104000.0,1.23155748]
["bitfinex","BTCUSD",1747179130983,0.19425223,104030.0,104020.0,0.36964085]
["bitfinex","BTCUSD",1747179131196,0.19425223,104030.0,104020.0,0.63003638]
["bitfinex","BTCUSD",1747179131674,0.19425223,104030.0,104020.0,0.63964991]
["bitfinex","BTCUSD",1747179131888,0.22308959,104030.0,104020.0,0.84153406]
["bitfinex","BTCUSD",1747179132299,0.23808959,104030.0,104020.0,0.85214741]
["bitfinex","BTCUSD",1747179132500,0.22847735,104030.0,104020.0,0.84153406]
["bitfinex","BTCUSD",1747179132927,0.22847735,104030.0,104020.0,0.84453406]
["bitfinex","BTCUSD",1747179133360,0.24247735,104030.0,104020.0,0.84553406]
["bitfinex","BTCUSD",1747179133566,0.23286484,104030.0,104020.0,0.64364991]
["bitfinex","BTCUSD",1747179133778,0.23286484,104030.0,104020.0,0.64264991]
["bitfinex","BTCUSD",1747179133983,0.21886484,104030.0,104020.0,0.64264991]
["bitfinex","BTCUSD",1747179134160,0.21886484,104030.0,104020.0,0.83692062]
["bitfinex","BTCUSD",1747179134366,0.21886484,104030.0,104020.0,1.04001406]
["bitfinex","BTCUSD",1747179139591,0.21886484,104030.0,104020.0,1.03040062]
["bitfinex","BTCUSD",1747179140300,0.20925223,104030.0,104020.0,0.82851638]
["bitfinex","BTCUSD",1747179142191,0.20925223,104030.0,104020.0,1.02078709]
["bitfinex","BTCUSD",1747179142903,0.20925223,104030.0,104020.0,0.82851638]
["bitfinex","BTCUSD",1747179143670,0.20925223,104030.0,104020.0,1.02078709]
["bitfinex","BTCUSD",1747179144410,0.017,104030.0,104020.0,1.12770993]
["bitfinex","BTCUSD",1747179144641,0.02661205,104030.0,104020.0,1.14693597]
["bitfinex","BTCUSD",1747179144886,0.03622392,104030.0,104020.0,1.14693597]
["bitfinex","BTCUSD",1747179145060,0.02661187,104030.0,104020.0,1.14693597]
["bitfinex","BTCUSD",1747179145293,0.03622383,104030.0,104020.0,1.14693597]
["bitfinex","BTCUSD",1747179145494,0.04583597,104030.0,104020.0,1.38298376]
["bitfinex","BTCUSD",1747179145846,0.04583588,104030.0,104020.0,1.38298376]
["bitfinex","BTCUSD",1747179146067,0.017,104030.0,104020.0,1.38298376]
["bitfinex","BTCUSD",1747179146275,0.02661187,104030.0,104020.0,1.38298376]
["bitfinex","BTCUSD",1747179147314,0.017,104030.0,104020.0,1.14675105]
["bitfinex","BTCUSD",1747179147480,0.21353531,104050.0,104040.0,0.5563861]
["bitfinex","BTCUSD",1747179147712,0.21353531,104050.0,104040.0,1.06000732]
["bitfinex","BTCUSD",1747179147842,0.21353531,104050.0,104040.0,1.08501873]
["bitfinex","BTCUSD",1747179148243,0.21353531,104050.0,104040.0,1.0754075]
["bitfinex","BTCUSD",1747179148445,0.20392483,104050.0,104040.0,1.0946304]
["bitfinex","BTCUSD",1747179148700,0.20392483,104050.0,104040.0,1.09463059]
["bitfinex","BTCUSD",1747179149086,0.20392483,104050.0,104040.0,1.09763059]
["bitfinex","BTCUSD",1747179149288,0.20392483,104050.0,104040.0,1.10163059]
["bitfinex","BTCUSD",1747179149736,0.19431407,104050.0,104040.0,1.07661909]
["bitfinex","BTCUSD",1747179149933,0.19431407,104050.0,104040.0,1.08623059]
["bitfinex","BTCUSD",1747179150766,0.19431407,104050.0,104040.0,1.07661909]
["bitfinex","BTCUSD",1747179151199,0.19431407,104050.0,104040.0,1.0510075]
["bitfinex","BTCUSD",1747179151397,0.19431407,104050.0,104040.0,0.60535146]
["bitfinex","BTCUSD",1747179152557,0.19422602,104050.0,104040.0,0.60535146]
["bitfinex","BTCUSD",1747179154144,0.19422602,104050.0,104040.0,0.84916207]
["bitfinex","BTCUSD",1747179156536,0.19422602,104050.0,104040.0,0.60535146]
["bitfinex","BTCUSD",1747179157519,0.19422602,104050.0,104040.0,0.84916207]
["bitfinex","BTCUSD",1747179160809,0.20992602,104050.0,104040.0,0.60535146]
["bitfinex","BTCUSD",1747179161881,0.22492602,104050.0,104040.0,0.60535146]
["bitfinex","BTCUSD",1747179162127,0.22492602,104050.0,104040.0,0.59081061]
["bitfinex","BTCUSD",1747179165017,0.22492602,104050.0,104040.0,0.347]
["bitfinex","BTCUSD",1747179166277,0.32223542,104050.0,104040.0,0.347]
["bitfinex","BTCUSD",1747179166654,0.32223542,104050.0,104040.0,0.007]
["bitfinex","BTCUSD",1747179167073,0.32223542,104050.0,104040.0,0.347]
["bitfinex","BTCUSD",1747179167231,0.32223542,104050.0,104040.0,0.34]
["bitfinex","BTCUSD",1747179167410,0.33023542,104050.0,104040.0,0.341]
["bitfinex","BTCUSD",1747179170525,0.23292602,104050.0,104040.0,0.50105343]
["bitfinex","BTCUSD",1747179170732,0.23292602,104050.0,104040.0,0.66110686]
["bitfinex","BTCUSD",1747179170934,0.21792602,104050.0,104040.0,0.66110686]
["bitfinex","BTCUSD",1747179171803,0.23312602,104050.0,104040.0,0.66110686]
["bitfinex","BTCUSD",1747179173359,0.21792602,104050.0,104040.0,0.58483489]
["bitfinex","BTCUSD",1747179174803,0.20222602,104050.0,104040.0,0.82866978]
["bitfinex","BTCUSD",1747179175450,0.20222602,104050.0,104040.0,0.58483489]
["bitfinex","BTCUSD",1747179175656,0.20222602,104050.0,104040.0,0.82866978]
["bitfinex","BTCUSD",1747179175869,0.21732602,104050.0,104040.0,0.82866978]
["bitfinex","BTCUSD",1747179176298,0.21732602,104050.0,104040.0,0.58483489]
["bitfinex","BTCUSD",1747179176928,0.20222602,104050.0,104040.0,0.82866978]
["bitfinex","BTCUSD",1747179177192,0.04835351,104050.0,104040.0,1.08586728]
["bitfinex","BTCUSD",1747179177396,0.05796427,104050.0,104040.0,1.11470067]
["bitfinex","BTCUSD",1747179177573,0.04835341,104050.0,104040.0,1.11470067]
["bitfinex","BTCUSD",1747179178509,0.03874284,104050.0,104040.0,1.11470067]
["bitfinex","BTCUSD",1747179178688,0.04835341,104050.0,104040.0,1.11470067]
["bitfinex","BTCUSD",1747179178889,0.25017945,104050.0,104040.0,0.62703089]
["bitfinex","BTCUSD",1747179179123,0.25017945,104050.0,104040.0,1.30786067]
["bitfinex","BTCUSD",1747179179631,0.25017945,104050.0,104040.0,1.29824963]
["bitfinex","BTCUSD",1747179180068,0.25017945,104050.0,104040.0,1.2886385]
["bitfinex","BTCUSD",1747179180281,0.24056925,104050.0,104040.0,1.2886385]
["bitfinex","BTCUSD",1747179180495,0.23095895,104050.0,104040.0,1.2886385]
["bitfinex","BTCUSD",1747179181299,0.23095895,104050.0,104040.0,0.80096872]
["bitfinex","BTCUSD",1747179181528,0.23095895,104050.0,104040.0,1.2886385]
["bitfinex","BTCUSD",1747179182113,0.23095895,104050.0,104040.0,1.2730385]
["bitfinex","BTCUSD",1747179184175,0.02913291,104050.0,104040.0,1.29874954]
["bitfinex","BTCUSD",1747179184800,0.02913291,104050.0,104040.0,1.2891385]
["bitfinex","BTCUSD",1747179185015,0.22134819,104050.0,104040.0,1.2891385]
["bitfinex","BTCUSD",1747179185648,0.22134819,104050.0,104040.0,1.2730385]
["bitfinex","BTCUSD",1747179185855,0.21334819,104050.0,104040.0,1.2564385]
["bitfinex","BTCUSD",1747179186071,0.21334819,104050.0,104040.0,1.2594385]
["bitfinex","BTCUSD",1747179186728,0.21334819,104050.0,104040.0,1.2664385]
["bitfinex","BTCUSD",1747179188020,0.21334819,104050.0,104040.0,1.25682728]
["bitfinex","BTCUSD",1747179191783,0.21334819,104050.0,104040.0,0.75954619]
["bitfinex","BTCUSD",1747179191987,0.22914819,104050.0,104040.0,1.25682747]
["bitfinex","BTCUSD",1747179193375,0.22914819,104050.0,104040.0,1.08914309]
["bitfinex","BTCUSD",1747179193953,0.22914819,104050.0,104040.0,0.71737355]
["bitfinex","BTCUSD",1747179193954,0.2195378,104050.0,104040.0,0.71737355]
["bitfinex","BTCUSD",1747179194157,0.2347378,104050.0,104040.0,0.87736625]
["bitfinex","BTCUSD",1747179194967,0.2347378,104050.0,104040.0,0.68452625]
["bitfinex","BTCUSD",1747179195171,0.31170158,104050.0,104040.0,0.35]
["bitfinex","BTCUSD",1747179195378,0.31170158,104050.0,104040.0,0.5099927]
["bitfinex","BTCUSD",1747179195625,0.40901098,104050.0,104040.0,0.01]
["bitfinex","BTCUSD",1747179196263,0.40901098,104050.0,104040.0,0.35]
["bitfinex","BTCUSD",1747179199502,0.40901098,104050.0,104040.0,0.16368035]
["bitfinex","BTCUSD",1747179199706,0.23364525,104040.0,104030.0,0.25626693]
["bitfinex","BTCUSD",1747179201247,0.23364525,104040.0,104030.0,0.26726693]
["bitfinex","BTCUSD",1747179201889,0.23364525,104040.0,104030.0,0.60726693]
["bitfinex","BTCUSD",1747179204284,0.20184525,104040.0,104030.0,0.60726693]
["bitfinex","BTCUSD",1747179205948,0.21794525,104040.0,104030.0,0.60726693]
["bitfinex","BTCUSD",1747179206871,0.20184525,104040.0,104030.0,1.01536532]
["bitfinex","BTCUSD",1747179207096,0.20184525,104040.0,104030.0,0.99876532]
["bitfinex","BTCUSD",1747179207617,0.19223375,104040.0,104030.0,1.01536532]
["bitfinex","BTCUSD",1747179207835,0.19223375,104040.0,104030.0,1.00575271]
["bitfinex","BTCUSD",1747179208057,0.19223375,104040.0,104030.0,1.01536532]
["bitfinex","BTCUSD",1747179208305,0.19223375,104040.0,104030.0,1.02497783]
["bitfinex","BTCUSD",1747179208529,0.19223375,104040.0,104030.0,0.81350048]
["bitfinex","BTCUSD",1747179208948,0.19223375,104040.0,104030.0,1.01536532]
["bitfinex","BTCUSD",1747179209402,0.19223375,104040.0,104030.0,0.79690048]
["bitfinex","BTCUSD",1747179209656,0.19223375,104040.0,104030.0,0.99876532]
["bitfinex","BTCUSD",1747179209890,0.19223375,104040.0,104030.0,1.01436532]
["bitfinex","BTCUSD",1747179210165,0.19223375,104040.0,104030.0,0.81250048]
["bitfinex","BTCUSD",1747179210397,0.19223375,104040.0,104030.0,0.78180048]
["bitfinex","BTCUSD",1747179210884,0.19223375,104040.0,104030.0,0.62180778]
["bitfinex","BTCUSD",1747179212418,0.19223375,104040.0,104030.0,0.63820778]
["bitfinex","BTCUSD",1747179212605,0.19223375,104040.0,104030.0,0.79820048]
["bitfinex","BTCUSD",1747179213217,0.19223375,104040.0,104030.0,1.00967765]
["bitfinex","BTCUSD",1747179213469,0.21334829,104050.0,104040.0,0.5824975]
["bitfinex","BTCUSD",1747179213712,0.22295905,104050.0,104040.0,0.91748327]
["bitfinex","BTCUSD",1747179213941,0.20373799,104050.0,104040.0,0.90787168]
["bitfinex","BTCUSD",1747179214177,0.20373799,104050.0,104040.0,0.89287168]
["bitfinex","BTCUSD",1747179214657,0.20373799,104050.0,104040.0,0.89487168]
["bitfinex","BTCUSD",1747179214866,0.19412723,104050.0,104040.0,0.89487168]
["bitfinex","BTCUSD",1747179215672,0.19412723,104050.0,104040.0,0.90448327]
["bitfinex","BTCUSD",1747179216296,0.19412723,104050.0,104040.0,0.90948327]
["bitfinex","BTCUSD",1747179217160,0.19412723,104050.0,104040.0,0.88337168]
["bitfinex","BTCUSD",1747179217359,0.21032723,104050.0,104040.0,0.68152625]
["bitfinex","BTCUSD",1747179220557,0.19412723,104050.0,104040.0,0.87376]
["bitfinex","BTCUSD",1747179221689,0.19412723,104050.0,104040.0,0.9257829]
["bitfinex","BTCUSD",1747179221915,0.19412723,104050.0,104040.0,0.91617159]
["bitfinex","BTCUSD",1747179222069,0.19412723,104050.0,104040.0,0.925783]
["bitfinex","BTCUSD",1747179222470,0.19412723,104050.0,104040.0,0.93539431]
["bitfinex","BTCUSD",1747179222666,0.01152197,104050.0,104040.0,0.94500553]
["bitfinex","BTCUSD",1747179222937,0.04035304,104050.0,104040.0,1.21191867]
["bitfinex","BTCUSD",1747179223132,0.23256906,104050.0,104040.0,1.20230763]
["bitfinex","BTCUSD",1747179223568,0.23256906,104050.0,104040.0,1.21191867]
["bitfinex","BTCUSD",1747179223764,0.23256906,104050.0,104040.0,1.21191876]
["bitfinex","BTCUSD",1747179223970,0.23256906,104050.0,104040.0,1.20230763]
["bitfinex","BTCUSD",1747179224224,0.23256906,104050.0,104040.0,1.04231493]
["bitfinex","BTCUSD",1747179226314,0.23256906,104050.0,104040.0,1.05192606]
["bitfinex","BTCUSD",1747179227416,0.04035378,104050.0,104040.0,1.21191821]
["bitfinex","BTCUSD",1747179227670,0.23256906,104050.0,104040.0,1.21191821]
["bitfinex","BTCUSD",1747179228288,0.23256906,104050.0,104040.0,1.05192551]
["bitfinex","BTCUSD",1747179228522,0.04035378,104050.0,104040.0,1.21191821]
["bitfinex","BTCUSD",1747179228730,0.23256906,104050.0,104040.0,1.21191821]
["bitfinex","BTCUSD",1747179229717,0.23256906,104050.0,104040.0,1.05192551]
["bitfinex","BTCUSD",1747179231032,0.03074302,104050.0,104040.0,1.05192551]
["bitfinex","BTCUSD",1747179231268,0.23256897,104050.0,104040.0,1.05192551]
["bitfinex","BTCUSD",1747179231473,0.23256897,104050.0,104040.0,1.04231447]
["bitfinex","BTCUSD",1747179231681,0.22295886,104050.0,104040.0,0.99029212]
["bitfinex","BTCUSD",1747179231889,0.22295886,104050.0,104040.0,0.99990334]
["bitfinex","BTCUSD",1747179232242,0.21334847,104050.0,104040.0,0.9999038]
["bitfinex","BTCUSD",1747179232445,0.21334847,104050.0,104040.0,1.00951502]
["bitfinex","BTCUSD",1747179234281,0.21334847,104050.0,104040.0,1.01912615]
["bitfinex","BTCUSD",1747179234679,0.21334847,104050.0,104040.0,1.00951502]
["bitfinex","BTCUSD",1747179235115,0.21334847,104050.0,104040.0,0.9999038]
["bitfinex","BTCUSD",1747179235525,0.21334847,104050.0,104040.0,1.1925038]
["bitfinex","BTCUSD",1747179238439,0.2344379,104050.0,104040.0,0.71413355]
["bitfinex","BTCUSD",1747179239111,0.2344379,104050.0,104040.0,0.87412625]
["bitfinex","BTCUSD",1747179242897,0.2344379,104050.0,104040.0,0.87412625]
["bitfinex","BTCUSD",1747179244092,0.02113301,104050.0,104040.0,1.24557579]
["bitfinex","BTCUSD",1747179244350,0.02113245,104050.0,104040.0,1.38289641]
["bitfinex","BTCUSD",1747179244569,0.00191195,104050.0,104040.0,1.39250745]
["bitfinex","BTCUSD",1747179244787,0.02882784,104060.0,104050.0,0.2669873]
["bitfinex","BTCUSD",1747179244994,0.01160845,104070.0,104060.0,0.57556605]
["bitfinex","BTCUSD",1747179245207,0.03082535,104070.0,104060.0,1.08694415]
["bitfinex","BTCUSD",1747179245416,0.03082535,104070.0,104060.0,0.92695145]
["bitfinex","BTCUSD",1747179245623,0.04043417,104070.0,104060.0,0.90154226]
["bitfinex","BTCUSD",1747179245797,0.23261325,104070.0,104060.0,1.08815163]
["bitfinex","BTCUSD",1747179246240,0.21339607,104070.0,104060.0,1.05932305]
["bitfinex","BTCUSD",1747179246468,0.20378725,104070.0,104060.0,0.87946115]
["bitfinex","BTCUSD",1747179246669,0.22038725,104070.0,104060.0,0.88907099]
["bitfinex","BTCUSD",1747179246862,0.23038725,104070.0,104060.0,1.08226779]
["bitfinex","BTCUSD",1747179247074,0.23038725,104070.0,104060.0,1.09187753]
["bitfinex","BTCUSD",1747179247619,0.24608725,104070.0,104060.0,1.27462779]
["bitfinex","BTCUSD",1747179247809,0.23608725,104070.0,104060.0,1.28323753]
["bitfinex","BTCUSD",1747179248009,0.23608725,104070.0,104060.0,1.30245637]
["bitfinex","BTCUSD",1747179248227,0.23908725,104070.0,104060.0,1.30245637]
["bitfinex","BTCUSD",1747179248436,0.23608725,104070.0,104060.0,1.30245637]
["bitfinex","BTCUSD",1747179248636,0.23608725,104070.0,104060.0,1.30545637]
["bitfinex","BTCUSD",1747179249263,0.23608725,104070.0,104060.0,1.22920081]
["bitfinex","BTCUSD",1747179249619,0.23608725,104070.0,104060.0,1.229201]
["bitfinex","BTCUSD",1747179250535,0.23608725,104070.0,104060.0,1.23365803]
["bitfinex","BTCUSD",1747179250782,0.23608725,104070.0,104060.0,0.84869803]
["bitfinex","BTCUSD",1747179250990,0.22647834,104070.0,104060.0,0.62767209]
["bitfinex","BTCUSD",1747179253739,0.22647834,104070.0,104060.0,0.3694014]
["bitfinex","BTCUSD",1747179255359,0.32378774,104070.0,104060.0,0.0153349]
["bitfinex","BTCUSD",1747179256758,0.51610774,104070.0,104060.0,0.0153349]
["bitfinex","BTCUSD",1747179257039,0.51610774,104070.0,104060.0,0.003]
["bitfinex","BTCUSD",1747179257509,0.21143615,104050.0,104040.0,0.58372984]
["bitfinex","BTCUSD",1747179257745,0.24263615,104050.0,104040.0,0.34]
["bitfinex","BTCUSD",1747179257982,0.24263615,104050.0,104040.0,0.58372984]
["bitfinex","BTCUSD",1747179258674,0.24263615,104050.0,104040.0,0.58572984]
["bitfinex","BTCUSD",1747179258928,0.24263615,104050.0,104040.0,0.342]
["bitfinex","BTCUSD",1747179259427,0.24263615,104050.0,104040.0,0.58572984]
["bitfinex","BTCUSD",1747179260912,0.24263615,104050.0,104040.0,0.58972984]
["bitfinex","BTCUSD",1747179261163,2.79263615,104050.0,104040.0,0.60180465]
["bitfinex","BTCUSD",1747179262110,2.76143615,104050.0,104040.0,1.06192077]
["bitfinex","BTCUSD",1747179262336,2.76143615,104050.0,104040.0,1.10223218]
["bitfinex","BTCUSD",1747179262734,2.55,104050.0,104040.0,1.21876393]
["bitfinex","BTCUSD",1747179262956,2.56922032,104050.0,104040.0,1.21876393]
["bitfinex","BTCUSD",1747179263439,2.56922022,104050.0,104040.0,1.21876393]
["bitfinex","BTCUSD",1747179263652,2.57883052,104050.0,104040.0,1.21876393]
["bitfinex","BTCUSD",1747179264367,2.588441,104050.0,104040.0,1.21876393]
["bitfinex","BTCUSD",1747179264525,2.57883052,104050.0,104040.0,1.21876393]
["bitfinex","BTCUSD",1747179264986,2.56922022,104050.0,104040.0,1.41108393]
["bitfinex","BTCUSD",1747179267161,2.55,104050.0,104040.0,1.41108393]
["bitfinex","BTCUSD",1747179267385,2.55,104050.0,104040.0,3.21578993]
["bitfinex","BTCUSD",1747179267610,2.55,104050.0,104040.0,3.62918993]
["bitfinex","BTCUSD",1747179267774,2.50193995,104050.0,104040.0,3.65614348]
["bitfinex","BTCUSD",1747179267972,2.50193995,104050.0,104040.0,3.62918993]
["bitfinex","BTCUSD",1747179268169,2.50193995,104050.0,104040.0,3.65803193]
["bitfinex","BTCUSD",1747179271755,2.41632046,104050.0,104040.0,3.24463193]
["bitfinex","BTCUSD",1747179271956,2.36827132,104050.0,104040.0,1.43992593]
["bitfinex","BTCUSD",1747179272085,2.36827132,104050.0,104040.0,4.43992593]
["bitfinex","BTCUSD",1747179272290,2.36407132,104050.0,104040.0,4.43992593]
["bitfinex","BTCUSD",1747179272539,2.27657132,104050.0,104040.0,4.43992593]
["bitfinex","BTCUSD",1747179272715,2.22852218,104050.0,104040.0,4.43992593]
["bitfinex","BTCUSD",1747179272924,2.18047304,104050.0,104040.0,4.43992593]
["bitfinex","BTCUSD",1747179273530,2.1324239,104050.0,104040.0,4.43992593]
["bitfinex","BTCUSD",1747179273941,2.08437476,104050.0,104040.0,4.43992593]
["bitfinex","BTCUSD",1747179274140,2.08437476,104050.0,104040.0,4.08995693]
["bitfinex","BTCUSD",1747179274655,2.08437476,104050.0,104040.0,3.97458593]
["bitfinex","BTCUSD",1747179276464,2.08057476,104050.0,104040.0,3.97458593]
["bitfinex","BTCUSD",1747179276728,2.06752476,104050.0,104040.0,3.97458593]
["bitfinex","BTCUSD",1747179276940,2.01947973,104050.0,104040.0,3.97458593]
["bitfinex","BTCUSD",1747179277169,1.9714347,104050.0,104040.0,3.97458593]
["bitfinex","BTCUSD",1747179277623,1.92338967,104050.0,104040.0,3.97458593]
["bitfinex","BTCUSD",1747179277892,1.87534464,104050.0,104040.0,3.97458593]
["bitfinex","BTCUSD",1747179278135,1.87534464,104050.0,104040.0,3.87682393]
["bitfinex","BTCUSD",1747179279171,1.87534464,104050.0,104040.0,3.85234993]
["bitfinex","BTCUSD",1747179279388,1.87534464,104050.0,104040.0,3.69078693]
["bitfinex","BTCUSD",1747179280041,1.86655464,104050.0,104040.0,3.69078693]
["bitfinex","BTCUSD",1747179285315,1.86655464,104050.0,104040.0,3.68314605]
["bitfinex","BTCUSD",1747179285967,1.76971785,104050.0,104040.0,3.68314605]
["bitfinex","BTCUSD",1747179286179,1.27510496,104050.0,104040.0,3.68314605]
["bitfinex","BTCUSD",1747179286380,1.22710496,104050.0,104040.0,3.68314605]
["bitfinex","BTCUSD",1747179286797,1.17905993,104050.0,104040.0,3.68314605]
["bitfinex","BTCUSD",1747179287009,1.17199993,104050.0,104040.0,3.68314605]
["bitfinex","BTCUSD",1747179287253,1.16939993,104050.0,104040.0,3.67714605]
["bitfinex","BTCUSD",1747179287470,1.1213549,104050.0,104040.0,3.68314605]
["bitfinex","BTCUSD",1747179287686,1.0973549,104050.0,104040.0,3.64061705]
["bitfinex","BTCUSD",1747179288081,1.0903249,104050.0,104040.0,3.32191905]
["bitfinex","BTCUSD",1747179288280,1.0903249,104050.0,104040.0,3.20719205]
["bitfinex","BTCUSD",1747179288430,1.0903249,104050.0,104040.0,2.79684205]
["bitfinex","BTCUSD",1747179289315,1.0903249,104050.0,104040.0,2.80449493]
["bitfinex","BTCUSD",1747179291321,1.1069249,104050.0,104040.0,2.24139793]
["bitfinex","BTCUSD",1747179291531,1.1069249,104050.0,104040.0,2.21255593]
["bitfinex","BTCUSD",1747179293079,1.0903249,104050.0,104040.0,2.21255593]
["bitfinex","BTCUSD",1747179293286,1.0903249,104050.0,104040.0,1.98867593]
["bitfinex","BTCUSD",1747179293720,1.08542924,104050.0,104040.0,2.89623693]
["bitfinex","BTCUSD",1747179293938,1.03738924,104050.0,104040.0,2.89623693]
["bitfinex","BTCUSD",1747179294150,1.03383924,104050.0,104040.0,2.89623693]
["bitfinex","BTCUSD",1747179296352,1.03383924,104050.0,104040.0,2.92507793]
["bitfinex","BTCUSD",1747179296882,1.03383924,104050.0,104040.0,2.95205757]
["bitfinex","BTCUSD",1747179298210,1.03383924,104050.0,104040.0,2.93575757]
["bitfinex","BTCUSD",1747179299604,1.03383924,104050.0,104040.0,2.08809437]
["bitfinex","BTCUSD",1747179299812,1.27667539,104050.0,104040.0,0.02107481]
["bitfinex","BTCUSD",1747179300217,1.27667539,104050.0,104040.0,0.37561566]
["bitfinex","BTCUSD",1747179300650,1.27667539,104050.0,104040.0,0.6193515]
["bitfinex","BTCUSD",1747179301200,1.27667539,104050.0,104040.0,0.36107481]
["bitfinex","BTCUSD",1747179305414,1.27667539,104050.0,104040.0,0.35807481]
["bitfinex","BTCUSD",1747179305620,1.27667539,104050.0,104040.0,0.35907481]
["bitfinex","BTCUSD",1747179306237,1.27667539,104050.0,104040.0,0.35307481]
["bitfinex","BTCUSD",1747179306472,1.27667539,104050.0,104040.0,0.35607481]
["bitfinex","BTCUSD",1747179309711,1.37398479,104050.0,104040.0,0.01607481]
["bitfinex","BTCUSD",1747179311021,1.3738517,104050.0,104040.0,0.01307481]
["bitfinex","BTCUSD",1747179311425,1.3738517,104050.0,104040.0,0.01207481]
["bitfinex","BTCUSD",1747179311699,0.23384525,104040.0,104030.0,0.77585584]
["bitfinex","BTCUSD",1747179312830,0.23484525,104040.0,104030.0,0.77585584]
["bitfinex","BTCUSD",1747179313299,0.23484525,104040.0,104030.0,0.77785584]
["bitfinex","BTCUSD",1747179314710,0.23484525,104040.0,104030.0,0.79006175]
["bitfinex","BTCUSD",1747179316043,0.23467413,104040.0,104030.0,0.79006175]
["bitfinex","BTCUSD",1747179316860,0.23467413,104040.0,104030.0,0.59794175]
["bitfinex","BTCUSD",1747179317243,0.23467413,104040.0,104030.0,0.35420591]
["bitfinex","BTCUSD",1747179317571,0.23467413,104040.0,104030.0,0.51426482]
["bitfinex","BTCUSD",1747179319078,0.23467413,104040.0,104030.0,0.70651705]
["bitfinex","BTCUSD",1747179320028,0.23467413,104040.0,104030.0,0.71612966]
["bitfinex","BTCUSD",1747179320233,0.24428554,104040.0,104030.0,0.72574217]
["bitfinex","BTCUSD",1747179322305,0.24428554,104040.0,104030.0,0.7353545]
["bitfinex","BTCUSD",1747179322520,0.24428554,104040.0,104030.0,0.74496674]
["bitfinex","BTCUSD",1747179322730,0.24428554,104040.0,104030.0,0.75457888]
["bitfinex","BTCUSD",1747179323340,0.24428554,104040.0,104030.0,0.74496674]
["bitfinex","BTCUSD",1747179323543,0.23467413,104040.0,104030.0,0.7353545]
["bitfinex","BTCUSD",1747179326499,0.23467413,104040.0,104030.0,0.74496674]
["bitfinex","BTCUSD",1747179327501,0.23467413,104040.0,104030.0,0.75457888]
["bitfinex","BTCUSD",1747179328417,0.25389694,104040.0,104030.0,0.75457777]
["bitfinex","BTCUSD",1747179328624,0.05222216,104040.0,104030.0,0.75457777]
["bitfinex","BTCUSD",1747179328800,0.04573357,104040.0,104030.0,0.75457777]
["bitfinex","BTCUSD",1747179328998,0.02022216,104040.0,104030.0,0.75457777]
["bitfinex","BTCUSD",1747179329257,0.02983357,104040.0,104030.0,0.75457777]
["bitfinex","BTCUSD",1747179329905,0.02883357,104040.0,104030.0,0.75457777]
["bitfinex","BTCUSD",1747179330086,0.02883357,104040.0,104030.0,0.41257777]
["bitfinex","BTCUSD",1747179330439,0.03844507,104040.0,104030.0,0.41557777]
["bitfinex","BTCUSD",1747179331118,0.03844507,104040.0,104030.0,0.41657777]
["bitfinex","BTCUSD",1747179331712,0.06375666,104040.0,104030.0,0.41657777]
["bitfinex","BTCUSD",1747179332479,0.05414507,104040.0,104030.0,0.41657777]
["bitfinex","BTCUSD",1747179334735,0.05414507,104040.0,104030.0,0.75657777]
["bitfinex","BTCUSD",1747179334944,0.03492216,104040.0,104030.0,0.75657777]
["bitfinex","BTCUSD",1747179335152,0.00961094,104040.0,104030.0,0.75657777]
["bitfinex","BTCUSD",1747179335368,0.0312,104060.0,104050.0,0.34]
["bitfinex","BTCUSD",1747179335585,0.040809,104060.0,104050.0,0.88116427]
["bitfinex","BTCUSD",1747179335800,0.01921819,104060.0,104050.0,0.88116427]
["bitfinex","BTCUSD",1747179336005,0.04804668,104060.0,104050.0,0.88116427]
["bitfinex","BTCUSD",1747179336213,0.04804668,104060.0,104050.0,0.72110536]
["bitfinex","BTCUSD",1747179337281,0.04804668,104060.0,104050.0,0.88116427]
["bitfinex","BTCUSD",1747179337507,0.04843694,104060.0,104050.0,0.80579237]
["bitfinex","BTCUSD",1747179337720,0.05804659,104060.0,104050.0,0.80579237]
["bitfinex","BTCUSD",1747179338357,0.05804659,104060.0,104050.0,0.80479237]
["bitfinex","BTCUSD",1747179338546,0.04804659,104060.0,104050.0,0.80779237]
["bitfinex","BTCUSD",1747179338739,0.04804659,104060.0,104050.0,0.80879237]
["bitfinex","BTCUSD",1747179339590,0.03843694,104060.0,104050.0,0.80879237]
["bitfinex","BTCUSD",1747179340147,0.01921819,104060.0,104050.0,0.80879237]
["bitfinex","BTCUSD",1747179340353,0.02882756,104060.0,104050.0,0.80879237]
["bitfinex","BTCUSD",1747179341409,0.0334,104070.0,104050.0,0.80879237]
["bitfinex","BTCUSD",1747179341615,0.03082498,104070.0,104060.0,0.46477112]
["bitfinex","BTCUSD",1747179342025,0.04043371,104070.0,104060.0,0.46477112]
["bitfinex","BTCUSD",1747179342222,0.05004253,104070.0,104060.0,0.46477112]
["bitfinex","BTCUSD",1747179343006,0.25862161,104070.0,104060.0,0.46477112]
["bitfinex","BTCUSD",1747179343214,0.25862161,104070.0,104060.0,0.46677112]
["bitfinex","BTCUSD",1747179344330,0.25962161,104070.0,104060.0,0.46677112]
["bitfinex","BTCUSD",1747179344574,0.25962161,104070.0,104060.0,0.45716193]
["bitfinex","BTCUSD",1747179344756,0.25001334,104070.0,104060.0,0.45716193]
["bitfinex","BTCUSD",1747179345523,0.2404048,104070.0,104060.0,0.47134659]
["bitfinex","BTCUSD",1747179347025,0.23079607,104070.0,104060.0,0.46173712]
["bitfinex","BTCUSD",1747179347202,0.24599607,104070.0,104060.0,0.47134668]
["bitfinex","BTCUSD",1747179349738,0.24599607,104070.0,104060.0,0.48095605]
["bitfinex","BTCUSD",1747179349975,0.23079607,104070.0,104060.0,0.48095605]
["bitfinex","BTCUSD",1747179351278,0.23079607,104070.0,104060.0,0.22760076]
["bitfinex","BTCUSD",1747179351498,0.23079607,104070.0,104060.0,0.47134668]
["bitfinex","BTCUSD",1747179351714,0.24739607,104070.0,104060.0,0.47134668]
["bitfinex","BTCUSD",1747179352218,0.24739607,104070.0,104060.0,0.48095615]
["bitfinex","BTCUSD",1747179353612,0.24739607,104070.0,104060.0,0.49056552]
["bitfinex","BTCUSD",1747179354589,0.24739607,104070.0,104060.0,0.5001748]
["bitfinex","BTCUSD",1747179356390,0.03861727,104070.0,104060.0,0.50017425]
["bitfinex","BTCUSD",1747179356591,0.03861681,104070.0,104060.0,0.50017425]
["bitfinex","BTCUSD",1747179357392,0.03861681,104070.0,104060.0,0.57628925]
["bitfinex","BTCUSD",1747179357533,0.03182563,104070.0,104060.0,0.57628925]
["bitfinex","BTCUSD",1747179357740,0.03182563,104070.0,104060.0,0.59288925]
["bitfinex","BTCUSD",1747179357945,0.01260808,104070.0,104060.0,0.60888925]
["bitfinex","BTCUSD",1747179358140,0.02221635,104070.0,104060.0,0.60888925]
["bitfinex","BTCUSD",1747179358544,0.003,104070.0,104060.0,1.20612911]
["bitfinex","BTCUSD",1747179358951,0.01260808,104070.0,104060.0,1.20612911]
["bitfinex","BTCUSD",1747179359407,0.01260808,104070.0,104060.0,1.04619865]
["bitfinex","BTCUSD",1747179359564,0.02221635,104070.0,104060.0,1.04619865]
["bitfinex","BTCUSD",1747179360388,0.01260808,104070.0,104060.0,1.20612911]
["bitfinex","BTCUSD",1747179360570,0.02221625,104070.0,104060.0,1.20612911]
["bitfinex","BTCUSD",1747179360784,0.02221625,104070.0,104060.0,1.04619865]
["bitfinex","BTCUSD",1747179360980,0.003,104070.0,104060.0,1.04619865]
["bitfinex","BTCUSD",1747179361188,0.01260808,104070.0,104060.0,1.04619865]
["bitfinex","BTCUSD",1747179361391,0.003,104070.0,104060.0,1.20612911]
["bitfinex","BTCUSD",1747179361873,0.01260808,104070.0,104060.0,1.20612911]
["bitfinex","BTCUSD",1747179362276,0.0433066,104090.0,104080.0,0.22098273]
["bitfinex","BTCUSD",1747179362497,0.03711293,104090.0,104080.0,0.54084365]
["bitfinex","BTCUSD",1747179362712,0.02121275,104090.0,104080.0,0.54084365]
["bitfinex","BTCUSD",1747179362922,0.03081945,104090.0,104080.0,0.53123631]
["bitfinex","BTCUSD",1747179363134,0.23256774,104090.0,104080.0,0.53123631]
["bitfinex","BTCUSD",1747179363541,0.24317471,104090.0,104080.0,0.54084375]
["bitfinex","BTCUSD",1747179363763,0.24317545,104090.0,104080.0,0.54084375]
["bitfinex","BTCUSD",1747179363947,0.23356903,104090.0,104080.0,0.52162869]
["bitfinex","BTCUSD",1747179364178,0.21435545,104090.0,104080.0,0.5312364]
["bitfinex","BTCUSD",1747179364392,0.21435545,104090.0,104080.0,0.31986092]
["bitfinex","BTCUSD",1747179364597,0.20474848,104090.0,104080.0,0.32186092]
["bitfinex","BTCUSD",1747179364794,0.22134848,104090.0,104080.0,0.32186092]
["bitfinex","BTCUSD",1747179365015,0.23736045,104090.0,104080.0,0.32186092]
["bitfinex","BTCUSD",1747179365431,0.23736045,104090.0,104080.0,0.24563301]
["bitfinex","BTCUSD",1747179366330,0.23736045,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747179366530,0.23736045,104090.0,104080.0,0.24563301]
["bitfinex","BTCUSD",1747179370344,0.22126045,104090.0,104080.0,0.24563301]
["bitfinex","BTCUSD",1747179371214,0.23716045,104090.0,104080.0,0.24563301]
["bitfinex","BTCUSD",1747179378757,0.22113045,104090.0,104080.0,0.24563301]
["bitfinex","BTCUSD",1747179382809,0.22113045,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747179383045,0.22113045,104090.0,104080.0,0.24563301]
["bitfinex","BTCUSD",1747179383484,0.2113752,104080.0,104070.0,1.20925324]
["bitfinex","BTCUSD",1747179383775,0.2113752,104080.0,104070.0,1.55019565]
["bitfinex","BTCUSD",1747179384643,0.2113752,104080.0,104070.0,1.55119565]
["bitfinex","BTCUSD",1747179384829,0.22098291,104080.0,104070.0,1.55119565]
["bitfinex","BTCUSD",1747179385340,0.22098291,104080.0,104070.0,1.38366513]
["bitfinex","BTCUSD",1747179385563,0.22098291,104080.0,104070.0,1.38666513]
["bitfinex","BTCUSD",1747179385781,0.02882285,104080.0,104070.0,1.38666513]
["bitfinex","BTCUSD",1747179385992,0.03843075,104080.0,104070.0,1.38666513]
["bitfinex","BTCUSD",1747179386525,0.23059062,104080.0,104070.0,1.38666513]
["bitfinex","BTCUSD",1747179386843,0.24019824,104080.0,104070.0,1.38666513]
["bitfinex","BTCUSD",1747179392537,0.04803837,104080.0,104070.0,1.50959313]
["bitfinex","BTCUSD",1747179393389,0.04803837,104080.0,104070.0,1.53659643]
["bitfinex","BTCUSD",1747179393750,0.24019824,104080.0,104070.0,1.53659643]
["bitfinex","BTCUSD",1747179393974,0.2305909,104080.0,104070.0,1.38896016]
["bitfinex","BTCUSD",1747179394183,0.2305909,104080.0,104070.0,1.57703216]
["bitfinex","BTCUSD",1747179394616,0.2305909,104080.0,104070.0,1.38896016]
["bitfinex","BTCUSD",1747179394822,0.01921533,104080.0,104070.0,1.58744043]
["bitfinex","BTCUSD",1747179395031,0.21052338,104090.0,104080.0,0.2113752]
["bitfinex","BTCUSD",1747179395032,0.02882037,104090.0,104080.0,0.2113752]
["bitfinex","BTCUSD",1747179395182,0.22096178,104090.0,104080.0,0.52150317]
["bitfinex","BTCUSD",1747179395387,0.22096178,104090.0,104080.0,0.8981189]
["bitfinex","BTCUSD",1747179395678,0.21135527,104090.0,104080.0,0.8981189]
["bitfinex","BTCUSD",1747179397523,0.3007234,104100.0,104080.0,1.17059605]
["bitfinex","BTCUSD",1747179397742,0.03842596,104090.0,104080.0,0.88537515]
["bitfinex","BTCUSD",1747179398139,0.03842587,104090.0,104080.0,2.18590015]
["bitfinex","BTCUSD",1747179398325,0.04803275,104090.0,104080.0,2.18590015]
["bitfinex","BTCUSD",1747179398526,0.01921257,104090.0,104080.0,2.18690015]
["bitfinex","BTCUSD",1747179398685,0.02121108,104100.0,104090.0,0.57746077]
["bitfinex","BTCUSD",1747179398892,0.02881704,104100.0,104090.0,2.12362567]
["bitfinex","BTCUSD",1747179399099,0.02881667,104100.0,104090.0,2.12362567]
["bitfinex","BTCUSD",1747179399302,0.03842263,104100.0,104090.0,1.98864767]
["bitfinex","BTCUSD",1747179399747,0.24015219,104100.0,104090.0,1.98864858]
["bitfinex","BTCUSD",1747179399978,0.24015219,104100.0,104090.0,1.59589458]
["bitfinex","BTCUSD",1747179400394,0.2305466,104100.0,104090.0,1.48221358]
["bitfinex","BTCUSD",1747179400585,0.2305466,104100.0,104090.0,1.36344658]
["bitfinex","BTCUSD",1747179401718,0.22094092,104100.0,104090.0,1.18836553]
["bitfinex","BTCUSD",1747179401929,0.23654092,104100.0,104090.0,1.19797232]
["bitfinex","BTCUSD",1747179402161,0.23654092,104100.0,104090.0,1.20757902]
["bitfinex","BTCUSD",1747179402357,0.23654092,104100.0,104090.0,1.21718562]
["bitfinex","BTCUSD",1747179403452,0.23654092,104100.0,104090.0,1.37705337]
["bitfinex","BTCUSD",1747179404888,0.23654092,104100.0,104090.0,1.38665988]
["bitfinex","BTCUSD",1747179405129,0.22094092,104100.0,104090.0,1.38665988]
["bitfinex","BTCUSD",1747179405342,0.01921183,104100.0,104090.0,1.38665988]
["bitfinex","BTCUSD",1747179405512,0.22638127,104110.0,104090.0,2.29725015]
["bitfinex","BTCUSD",1747179405735,0.25519629,104110.0,104100.0,0.53107009]
["bitfinex","BTCUSD",1747179406151,0.23861952,104110.0,104100.0,0.54067559]
["bitfinex","BTCUSD",1747179406374,0.02120924,104110.0,104100.0,0.62837949]
["bitfinex","BTCUSD",1747179406508,0.02120905,104110.0,104100.0,0.82895274]
["bitfinex","BTCUSD",1747179406711,0.04041866,104110.0,104100.0,0.66908499]
["bitfinex","BTCUSD",1747179407281,0.0500237,104110.0,104100.0,0.66908499]
["bitfinex","BTCUSD",1747179407460,0.04041866,104110.0,104100.0,0.66908499]
["bitfinex","BTCUSD",1747179408017,0.04041866,104110.0,104100.0,0.67008499]
["bitfinex","BTCUSD",1747179408216,0.04041866,104110.0,104100.0,0.67208499]
["bitfinex","BTCUSD",1747179409719,0.04041866,104110.0,104100.0,0.65658499]
["bitfinex","BTCUSD",1747179412564,0.0500237,104110.0,104100.0,0.65658499]
["bitfinex","BTCUSD",1747179412905,0.0500237,104110.0,104100.0,0.64098499]
["bitfinex","BTCUSD",1747179416010,0.0500237,104110.0,104100.0,0.66981299]
["bitfinex","BTCUSD",1747179417029,0.05002435,104110.0,104100.0,0.66981299]
["bitfinex","BTCUSD",1747179419336,0.06582435,104110.0,104100.0,0.66981299]
["bitfinex","BTCUSD",1747179419719,0.2579295,104110.0,104100.0,0.66981299]
["bitfinex","BTCUSD",1747179420214,0.24501485,104110.0,104100.0,0.3227355]
["bitfinex","BTCUSD",1747179422488,0.24501485,104110.0,104100.0,0.16286775]
["bitfinex","BTCUSD",1747179427353,0.24501485,104110.0,104100.0,0.343]
["bitfinex","BTCUSD",1747179427484,0.24501485,104110.0,104100.0,0.50286775]
["bitfinex","BTCUSD",1747179429288,0.34232425,104110.0,104100.0,0.343]
["bitfinex","BTCUSD",1747179431319,0.34232425,104110.0,104100.0,0.50286775]
["bitfinex","BTCUSD",1747179433272,0.34232425,104110.0,104100.0,0.343]
["bitfinex","BTCUSD",1747179434548,0.53316425,104110.0,104100.0,0.003]
["bitfinex","BTCUSD",1747179434786,0.693032,104110.0,104100.0,0.003]
["bitfinex","BTCUSD",1747179435066,0.7903414,104110.0,104100.0,0.003]
["bitfinex","BTCUSD",1747179435276,0.63047365,104110.0,104100.0,0.003]
["bitfinex","BTCUSD",1747179435480,0.63047365,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1747179435871,0.24275489,104090.0,104080.0,0.49986775]
["bitfinex","BTCUSD",1747179437265,0.24275489,104090.0,104080.0,0.34]
["bitfinex","BTCUSD",1747179437690,0.24275489,104090.0,104080.0,0.342]
["bitfinex","BTCUSD",1747179438238,0.34006429,104090.0,104080.0,0.342]
["bitfinex","BTCUSD",1747179438611,0.53090429,104090.0,104080.0,0.342]
["bitfinex","BTCUSD",1747179438847,0.53090429,104090.0,104080.0,0.343]
["bitfinex","BTCUSD",1747179439494,0.53090429,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1747179442504,0.53090429,104090.0,104080.0,0.343]
["bitfinex","BTCUSD",1747179443572,0.53090429,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1747179444545,0.55252731,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1747179444752,0.79626938,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1747179445209,0.53090429,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1747179445585,0.53090429,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747179445798,0.53190429,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1747179445995,0.53190429,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1747179446346,0.53490429,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747179449888,0.34406429,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747179450092,0.72578429,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747179452002,0.31266429,104090.0,104080.0,0.24574207]
["bitfinex","BTCUSD",1747179452419,0.21535489,104090.0,104080.0,0.60074207]
["bitfinex","BTCUSD",1747179452621,0.21535489,104090.0,104080.0,0.61724207]
["bitfinex","BTCUSD",1747179453253,0.21235489,104090.0,104080.0,0.61624207]
["bitfinex","BTCUSD",1747179454099,0.21435489,104090.0,104080.0,0.61524207]
["bitfinex","BTCUSD",1747179454322,0.23035489,104090.0,104080.0,0.58374207]
["bitfinex","BTCUSD",1747179454532,0.23135489,104090.0,104080.0,0.58374207]
["bitfinex","BTCUSD",1747179454743,0.21535489,104090.0,104080.0,0.58374207]
["bitfinex","BTCUSD",1747179455940,0.22357666,104080.0,104070.0,0.24374207]
["bitfinex","BTCUSD",1747179456116,0.22357666,104080.0,104060.0,0.35621887]
["bitfinex","BTCUSD",1747179456117,0.21139552,104070.0,104060.0,0.35621887]
["bitfinex","BTCUSD",1747179456313,0.21139552,104070.0,104060.0,0.59996094]
["bitfinex","BTCUSD",1747179456532,0.21139552,104070.0,104060.0,0.82425774]
["bitfinex","BTCUSD",1747179456763,0.21139552,104070.0,104060.0,0.83386758]
["bitfinex","BTCUSD",1747179456968,0.21139552,104070.0,104060.0,0.84347732]
["bitfinex","BTCUSD",1747179457463,0.19614141,104090.0,104070.0,0.21139589]
["bitfinex","BTCUSD",1747179457664,0.19614141,104090.0,104080.0,0.59914207]
["bitfinex","BTCUSD",1747179457838,0.20574848,104090.0,104080.0,0.81740984]
["bitfinex","BTCUSD",1747179458067,0.20574848,104090.0,104080.0,0.61564207]
["bitfinex","BTCUSD",1747179460123,0.20274848,104090.0,104080.0,0.61564207]
["bitfinex","BTCUSD",1747179461004,0.20174848,104090.0,104080.0,0.61564207]
["bitfinex","BTCUSD",1747179461140,0.21135527,104090.0,104080.0,0.82686909]
["bitfinex","BTCUSD",1747179461347,0.0192133,104090.0,104080.0,0.94339345]
["bitfinex","BTCUSD",1747179461539,0.02882018,104090.0,104080.0,0.94339345]
["bitfinex","BTCUSD",1747179461757,0.23056866,104090.0,104080.0,0.93378611]
["bitfinex","BTCUSD",1747179461983,0.23056866,104090.0,104080.0,0.93478611]
["bitfinex","BTCUSD",1747179462133,0.22096215,104090.0,104080.0,0.93378611]
["bitfinex","BTCUSD",1747179462334,0.21135536,104090.0,104080.0,0.93378611]
["bitfinex","BTCUSD",1747179462579,0.21135536,104090.0,104080.0,0.92417849]
["bitfinex","BTCUSD",1747179462786,0.20174848,104090.0,104080.0,0.92417849]
["bitfinex","BTCUSD",1747179463056,0.20174848,104090.0,104080.0,0.94639327]
["bitfinex","BTCUSD",1747179463057,0.01921275,104090.0,104080.0,0.94639327]
["bitfinex","BTCUSD",1747179463218,0.02881945,104090.0,104080.0,1.61590227]
["bitfinex","BTCUSD",1747179463426,0.03842633,104090.0,104080.0,1.61590227]
["bitfinex","BTCUSD",1747179463636,0.03842633,104090.0,104080.0,1.43891227]
["bitfinex","BTCUSD",1747179464049,0.03842633,104090.0,104080.0,1.44191227]
["bitfinex","BTCUSD",1747179465100,0.03842633,104090.0,104080.0,1.41382127]
["bitfinex","BTCUSD",1747179465291,0.03842633,104090.0,104080.0,1.22639727]
["bitfinex","BTCUSD",1747179466433,0.03842633,104090.0,104080.0,0.94939327]
["bitfinex","BTCUSD",1747179466630,0.03842633,104090.0,104080.0,0.60954182]
["bitfinex","BTCUSD",1747179466860,0.02881954,104090.0,104080.0,0.91356882]
["bitfinex","BTCUSD",1747179467095,0.02881945,104090.0,104080.0,0.91356882]
["bitfinex","BTCUSD",1747179467504,0.03842624,104090.0,104080.0,0.91356882]
["bitfinex","BTCUSD",1747179468303,0.00960624,104090.0,104080.0,0.91356882]
["bitfinex","BTCUSD",1747179468515,0.1941045,104110.0,104100.0,0.04130605]
["bitfinex","BTCUSD",1747179468728,0.1941045,104110.0,104100.0,0.51918414]
["bitfinex","BTCUSD",1747179469112,0.1941045,104110.0,104100.0,0.71130709]
["bitfinex","BTCUSD",1747179469326,0.1941045,104110.0,104100.0,0.72091323]
["bitfinex","BTCUSD",1747179469754,0.1971045,104110.0,104100.0,0.51918414]
["bitfinex","BTCUSD",1747179473094,0.02881197,104120.0,104110.0,0.25271933]
["bitfinex","BTCUSD",1747179473355,0.03841516,104120.0,104110.0,1.97160737]
["bitfinex","BTCUSD",1747179473588,0.0480202,104120.0,104110.0,1.67080737]
["bitfinex","BTCUSD",1747179473716,0.24010625,104120.0,104110.0,1.67080737]
["bitfinex","BTCUSD",1747179474131,0.24010625,104120.0,104110.0,1.62101637]
["bitfinex","BTCUSD",1747179474331,0.24010625,104120.0,104110.0,1.59110237]
["bitfinex","BTCUSD",1747179474769,0.24010625,104120.0,104110.0,1.60253045]
["bitfinex","BTCUSD",1747179475178,0.24010625,104120.0,104110.0,1.59592588]
["bitfinex","BTCUSD",1747179476181,0.00960347,104120.0,104110.0,1.60553045]
["bitfinex","BTCUSD",1747179476433,0.0080293,104130.0,104120.0,0.25319784]
["bitfinex","BTCUSD",1747179476657,0.21930273,104130.0,104120.0,0.59424931]
["bitfinex","BTCUSD",1747179476845,0.02723513,104130.0,104120.0,0.94385315]
["bitfinex","BTCUSD",1747179476974,0.23850939,104130.0,104120.0,0.9342495]
["bitfinex","BTCUSD",1747179477425,0.01763194,104130.0,104120.0,0.94485315]
["bitfinex","BTCUSD",1747179477653,0.02723513,104130.0,104120.0,0.94485315]
["bitfinex","BTCUSD",1747179477911,0.00960264,104130.0,104120.0,0.94485315]
["bitfinex","BTCUSD",1747179478143,0.2112536,104140.0,104130.0,0.24227408]
["bitfinex","BTCUSD",1747179478337,0.2112536,104140.0,104130.0,1.19890452]
["bitfinex","BTCUSD",1747179478541,0.2112536,104140.0,104130.0,1.19890442]
["bitfinex","BTCUSD",1747179478737,0.20156351,104140.0,104130.0,1.19890442]
["bitfinex","BTCUSD",1747179479001,0.19204916,104140.0,104130.0,1.18930114]
["bitfinex","BTCUSD",1747179479717,0.19204916,104140.0,104130.0,1.19890433]
["bitfinex","BTCUSD",1747179480345,0.19204916,104140.0,104130.0,1.18330442]
["bitfinex","BTCUSD",1747179480641,0.19204916,104140.0,104130.0,1.19290761]
["bitfinex","BTCUSD",1747179481076,0.19304916,104140.0,104130.0,1.20860761]
["bitfinex","BTCUSD",1747179481253,0.20265152,104140.0,104130.0,1.21821071]
["bitfinex","BTCUSD",1747179481456,0.2122536,104140.0,104130.0,1.21821071]
["bitfinex","BTCUSD",1747179481654,0.2122536,104140.0,104130.0,1.20860761]
["bitfinex","BTCUSD",1747179483018,0.00960125,104150.0,104140.0,0.56085541]
["bitfinex","BTCUSD",1747179483194,0.19885742,104150.0,104140.0,0.83659748]
["bitfinex","BTCUSD",1747179483401,0.23726272,104150.0,104140.0,0.83659766]
["bitfinex","BTCUSD",1747179483607,0.22766174,104150.0,104140.0,0.83659766]
["bitfinex","BTCUSD",1747179483812,0.22083504,104150.0,104140.0,0.82699586]
["bitfinex","BTCUSD",1747179484477,0.22083504,104150.0,104140.0,0.81149586]
["bitfinex","BTCUSD",1747179484681,0.22083504,104150.0,104140.0,0.81249586]
["bitfinex","BTCUSD",1747179485057,0.22083504,104150.0,104140.0,0.81349586]
["bitfinex","BTCUSD",1747179485816,0.21123369,104150.0,104140.0,0.79429123]
["bitfinex","BTCUSD",1747179486019,0.21123369,104150.0,104140.0,0.81349604]
["bitfinex","BTCUSD",1747179486234,0.21123369,104150.0,104140.0,0.79699604]
["bitfinex","BTCUSD",1747179486434,0.21123369,104150.0,104140.0,0.81269604]
["bitfinex","BTCUSD",1747179486728,0.21123369,104150.0,104140.0,0.82879604]
["bitfinex","BTCUSD",1747179486943,0.21123369,104150.0,104140.0,0.81269604]
["bitfinex","BTCUSD",1747179487340,0.20163225,104150.0,104140.0,0.78739368]
["bitfinex","BTCUSD",1747179488056,0.21713225,104150.0,104140.0,0.78739368]
["bitfinex","BTCUSD",1747179488264,0.20753072,104150.0,104140.0,0.58574207]
["bitfinex","BTCUSD",1747179488537,0.22413072,104150.0,104140.0,0.77642207]
["bitfinex","BTCUSD",1747179491120,0.02510135,104150.0,104140.0,1.06578063]
["bitfinex","BTCUSD",1747179491325,0.21123286,104150.0,104140.0,1.11628507]
["bitfinex","BTCUSD",1747179491509,0.2112336,104150.0,104140.0,1.12588706]
["bitfinex","BTCUSD",1747179491923,0.22083485,104150.0,104140.0,1.13548896]
["bitfinex","BTCUSD",1747179492269,0.03840511,104150.0,104140.0,1.13548896]
["bitfinex","BTCUSD",1747179492483,0.01920196,104150.0,104140.0,1.14509077]
["bitfinex","BTCUSD",1747179492830,0.02880321,104150.0,104140.0,1.14509077]
["bitfinex","BTCUSD",1747179493270,0.01920196,104150.0,104140.0,1.14509077]
["bitfinex","BTCUSD",1747179493509,0.02880321,104150.0,104140.0,1.14509077]
["bitfinex","BTCUSD",1747179493676,0.00960089,104150.0,104140.0,1.14509077]
["bitfinex","BTCUSD",1747179493883,0.02880312,104150.0,104140.0,1.14509077]
["bitfinex","BTCUSD",1747179494457,0.03840447,104150.0,104140.0,1.14509077]
["bitfinex","BTCUSD",1747179496381,0.04800591,104150.0,104140.0,1.12899077]
["bitfinex","BTCUSD",1747179496808,0.22783351,104150.0,104140.0,0.87373147]
["bitfinex","BTCUSD",1747179497040,0.23373216,104150.0,104140.0,0.87373147]
["bitfinex","BTCUSD",1747179497234,0.23373216,104150.0,104140.0,0.77638207]
["bitfinex","BTCUSD",1747179501570,0.23373216,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747179502359,0.23373216,104150.0,104140.0,0.342]
["bitfinex","BTCUSD",1747179503715,0.34001568,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747179504486,0.34001674,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747179507556,0.53065674,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747179510099,1.03731797,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747179510303,0.96503881,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1747179510509,0.2416737,104130.0,104120.0,0.342]
["bitfinex","BTCUSD",1747179512571,0.2416737,104130.0,104120.0,0.344]
["bitfinex","BTCUSD",1747179512773,0.2416737,104130.0,104120.0,0.345]
["bitfinex","BTCUSD",1747179513196,0.3389831,104130.0,104120.0,0.345]
["bitfinex","BTCUSD",1747179518574,0.3389831,104130.0,104120.0,0.005]
["bitfinex","BTCUSD",1747179519210,0.3389831,104130.0,104120.0,0.345]
["bitfinex","BTCUSD",1747179519566,0.3389831,104130.0,104120.0,0.344]
["bitfinex","BTCUSD",1747179520345,0.3389831,104130.0,104120.0,0.342]
["bitfinex","BTCUSD",1747179522798,0.3389831,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747179532682,0.34970802,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747179533127,0.3389831,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747179536940,0.22498605,104120.0,104100.0,0.26124207]
["bitfinex","BTCUSD",1747179537132,0.20170954,104110.0,104100.0,0.26124207]
["bitfinex","BTCUSD",1747179538032,0.20170954,104110.0,104100.0,0.26324207]
["bitfinex","BTCUSD",1747179538386,0.20170954,104110.0,104100.0,0.26124207]
["bitfinex","BTCUSD",1747179538554,0.20170954,104110.0,104100.0,0.26324207]
["bitfinex","BTCUSD",1747179538705,0.2013553,104110.0,104100.0,0.26624207]
["bitfinex","BTCUSD",1747179538912,0.2013553,104110.0,104100.0,0.60624207]
["bitfinex","BTCUSD",1747179539335,0.22056546,104110.0,104100.0,1.07671873]
["bitfinex","BTCUSD",1747179539552,0.22056546,104110.0,104100.0,1.07371873]
["bitfinex","BTCUSD",1747179539976,0.22056546,104110.0,104100.0,1.07671873]
["bitfinex","BTCUSD",1747179540399,0.22056546,104110.0,104100.0,1.08742754]
["bitfinex","BTCUSD",1747179540594,0.22056546,104110.0,104100.0,0.84368547]
["bitfinex","BTCUSD",1747179540929,0.21096052,104110.0,104100.0,0.63235088]
["bitfinex","BTCUSD",1747179541142,0.20170972,104110.0,104100.0,0.63235088]
["bitfinex","BTCUSD",1747179541990,0.20170972,104110.0,104100.0,0.82447383]
["bitfinex","BTCUSD",1747179542186,0.20170972,104110.0,104100.0,0.83407997]
["bitfinex","BTCUSD",1747179542612,0.20170972,104110.0,104100.0,0.64195702]
["bitfinex","BTCUSD",1747179542817,0.20170972,104110.0,104100.0,0.83407997]
["bitfinex","BTCUSD",1747179544110,0.20170972,104110.0,104100.0,0.63235088]
["bitfinex","BTCUSD",1747179545886,0.23320972,104110.0,104100.0,0.35770881]
["bitfinex","BTCUSD",1747179548855,0.21770972,104110.0,104100.0,0.60145088]
["bitfinex","BTCUSD",1747179550235,0.21770972,104110.0,104100.0,0.26145088]
["bitfinex","BTCUSD",1747179550443,0.23420972,104110.0,104100.0,0.35770881]
["bitfinex","BTCUSD",1747179550641,0.3741487,104110.0,104100.0,0.35770881]
["bitfinex","BTCUSD",1747179551065,0.33151912,104110.0,104100.0,0.35770881]
["bitfinex","BTCUSD",1747179551254,0.33151912,104110.0,104100.0,0.35470881]
["bitfinex","BTCUSD",1747179551758,0.33151912,104110.0,104100.0,0.35570881]
["bitfinex","BTCUSD",1747179552318,0.33151912,104110.0,104100.0,0.01570881]
["bitfinex","BTCUSD",1747179553197,0.52211912,104110.0,104100.0,0.35570881]
["bitfinex","BTCUSD",1747179553928,0.52211912,104110.0,104100.0,0.35470881]
["bitfinex","BTCUSD",1747179554151,0.52211912,104110.0,104100.0,0.35270881]
["bitfinex","BTCUSD",1747179555006,0.52211912,104110.0,104100.0,0.01270881]
["bitfinex","BTCUSD",1747179555122,0.52211912,104110.0,104100.0,0.35270881]
["bitfinex","BTCUSD",1747179556233,0.52211912,104110.0,104100.0,0.01270881]
["bitfinex","BTCUSD",1747179556450,0.52211912,104110.0,104100.0,0.35270881]
["bitfinex","BTCUSD",1747179558288,0.61260364,104110.0,104100.0,0.35270881]
["bitfinex","BTCUSD",1747179558493,0.61260364,104110.0,104100.0,0.01270881]
["bitfinex","BTCUSD",1747179559422,0.52211912,104110.0,104100.0,0.01270881]
["bitfinex","BTCUSD",1747179574277,0.52211912,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747179579397,0.52211912,104110.0,104100.0,0.01293785]
["bitfinex","BTCUSD",1747179581273,0.52211912,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747179581485,0.52211912,104110.0,104100.0,0.27764207]
["bitfinex","BTCUSD",1747179581486,0.68017912,104110.0,104100.0,0.27764207]
["bitfinex","BTCUSD",1747179582035,0.68017912,104110.0,104100.0,0.26164207]
["bitfinex","BTCUSD",1747179582249,0.68017912,104110.0,104100.0,0.0179]
["bitfinex","BTCUSD",1747179582652,0.68017912,104110.0,104100.0,0.0334]
["bitfinex","BTCUSD",1747179583493,0.68017912,104110.0,104100.0,0.04380911]
["bitfinex","BTCUSD",1747179585731,0.29901912,104110.0,104100.0,0.04380911]
["bitfinex","BTCUSD",1747179585938,0.20170972,104110.0,104100.0,0.28755118]
["bitfinex","BTCUSD",1747179586135,0.20170972,104110.0,104100.0,1.07302225]
["bitfinex","BTCUSD",1747179586346,0.20170972,104110.0,104100.0,0.87129325]
["bitfinex","BTCUSD",1747179586765,0.20170972,104110.0,104100.0,0.82928027]
["bitfinex","BTCUSD",1747179586920,0.20170972,104110.0,104100.0,1.07302234]
["bitfinex","BTCUSD",1747179587163,0.20170972,104110.0,104100.0,0.62955118]
["bitfinex","BTCUSD",1747179587379,0.20170972,104110.0,104100.0,0.63055118]
["bitfinex","BTCUSD",1747179593999,0.20170972,104110.0,104100.0,0.29055118]
["bitfinex","BTCUSD",1747179595011,0.20170972,104110.0,104100.0,0.04680911]
["bitfinex","BTCUSD",1747179595225,0.20170972,104110.0,104100.0,0.29055118]
["bitfinex","BTCUSD",1747179596046,0.20170972,104110.0,104100.0,0.63055118]
["bitfinex","BTCUSD",1747179597382,0.20170972,104110.0,104100.0,0.70647679]
["bitfinex","BTCUSD",1747179598561,0.20170972,104110.0,104100.0,0.38680911]
["bitfinex","BTCUSD",1747179599000,0.20170972,104110.0,104100.0,0.70647679]
["bitfinex","BTCUSD",1747179600278,0.20172891,104100.0,104090.0,0.22096043]
["bitfinex","BTCUSD",1747179600483,0.20172891,104100.0,104090.0,0.62833091]
["bitfinex","BTCUSD",1747179600687,0.20172891,104100.0,104090.0,0.63793761]
["bitfinex","BTCUSD",1747179601499,0.20172891,104100.0,104090.0,0.63993761]
["bitfinex","BTCUSD",1747179602333,0.20172891,104100.0,104090.0,0.99077614]
["bitfinex","BTCUSD",1747179602519,0.20172891,104100.0,104090.0,0.99377614]
["bitfinex","BTCUSD",1747179602726,0.20172891,104100.0,104090.0,1.01298925]
["bitfinex","BTCUSD",1747179603273,0.20172891,104100.0,104090.0,1.04328925]
["bitfinex","BTCUSD",1747179604811,0.20172891,104100.0,104090.0,1.03368274]
["bitfinex","BTCUSD",1747179605203,0.20172891,104100.0,104090.0,1.02407614]
["bitfinex","BTCUSD",1747179605443,0.20172891,104100.0,104090.0,1.05290714]
["bitfinex","BTCUSD",1747179607655,0.19212295,104100.0,104090.0,0.83194661]
["bitfinex","BTCUSD",1747179607856,0.19212295,104100.0,104090.0,0.38466953]
["bitfinex","BTCUSD",1747179607857,0.24904732,104100.0,104090.0,0.38466953]
["bitfinex","BTCUSD",1747179608077,0.22352295,104100.0,104090.0,0.54450337]
["bitfinex","BTCUSD",1747179608287,0.20822295,104100.0,104090.0,0.51567237]
["bitfinex","BTCUSD",1747179609148,0.22352295,104100.0,104090.0,0.51567237]
["bitfinex","BTCUSD",1747179612643,0.20172891,104100.0,104090.0,0.87725459]
["bitfinex","BTCUSD",1747179612851,0.20172891,104100.0,104090.0,0.89235459]
["bitfinex","BTCUSD",1747179613270,0.20172891,104100.0,104090.0,0.90855459]
["bitfinex","BTCUSD",1747179613453,0.20172891,104100.0,104090.0,0.91816147]
["bitfinex","BTCUSD",1747179613666,0.20172891,104100.0,104090.0,0.74872075]
["bitfinex","BTCUSD",1747179614693,0.20172891,104100.0,104090.0,0.75832763]
["bitfinex","BTCUSD",1747179614933,0.20172891,104100.0,104090.0,0.76793442]
["bitfinex","BTCUSD",1747179615494,0.20172891,104100.0,104090.0,0.74872075]
["bitfinex","BTCUSD",1747179615686,0.20172891,104100.0,104090.0,0.75832763]
["bitfinex","BTCUSD",1747179616765,0.20172891,104100.0,104090.0,0.73252075]
["bitfinex","BTCUSD",1747179616971,0.19212295,104100.0,104090.0,0.73252075]
["bitfinex","BTCUSD",1747179617410,0.19212295,104100.0,104090.0,0.70781378]
["bitfinex","BTCUSD",1747179617632,0.20852295,104100.0,104090.0,0.51567237]
["bitfinex","BTCUSD",1747179620188,0.20852295,104100.0,104090.0,0.70781378]
["bitfinex","BTCUSD",1747179621842,0.20852295,104100.0,104090.0,0.51567237]
["bitfinex","BTCUSD",1747179622210,0.20852295,104100.0,104090.0,0.70781378]
["bitfinex","BTCUSD",1747179624494,0.20852295,104100.0,104090.0,0.71742085]
["bitfinex","BTCUSD",1747179627165,0.20852295,104100.0,104090.0,0.72702773]
["bitfinex","BTCUSD",1747179627374,0.0192109,104100.0,104090.0,0.94588129]
["bitfinex","BTCUSD",1747179627638,0.03842254,104100.0,104090.0,0.94588129]
["bitfinex","BTCUSD",1747179631424,0.04802859,104100.0,104090.0,0.94588129]
["bitfinex","BTCUSD",1747179631771,0.24015154,104100.0,104090.0,0.94588129]
["bitfinex","BTCUSD",1747179632422,0.04802859,104100.0,104090.0,0.94588129]
["bitfinex","BTCUSD",1747179632989,0.00960494,104110.0,104100.0,0.56094008]
["bitfinex","BTCUSD",1747179633202,0.23052455,104110.0,104100.0,0.87100245]
["bitfinex","BTCUSD",1747179633411,0.2209197,104110.0,104100.0,0.87100245]
["bitfinex","BTCUSD",1747179634058,0.2209197,104110.0,104100.0,0.87200245]
["bitfinex","BTCUSD",1747179634714,0.22418605,104120.0,104110.0,0.23621942]
["bitfinex","BTCUSD",1747179634715,0.2208983,104120.0,104110.0,0.23621942]
["bitfinex","BTCUSD",1747179634935,0.0192074,104120.0,104110.0,0.58089167]
["bitfinex","BTCUSD",1747179635156,0.23050177,104120.0,104110.0,0.5712871]
["bitfinex","BTCUSD",1747179635363,0.02881151,104120.0,104110.0,0.58089167]
["bitfinex","BTCUSD",1747179635573,0.02881142,104120.0,104110.0,0.58089167]
["bitfinex","BTCUSD",1747179635990,0.02981142,104120.0,104110.0,0.58089167]
["bitfinex","BTCUSD",1747179636367,0.01060356,104120.0,104110.0,0.67820107]
["bitfinex","BTCUSD",1747179636538,0.02020721,104120.0,104110.0,1.56500907]
["bitfinex","BTCUSD",1747179636756,0.03941497,104120.0,104110.0,1.56500907]
["bitfinex","BTCUSD",1747179636913,0.03181095,104120.0,104110.0,1.56500907]
["bitfinex","BTCUSD",1747179637114,0.04141488,104120.0,104110.0,1.54874007]
["bitfinex","BTCUSD",1747179637328,0.05101899,104120.0,104110.0,1.21603807]
["bitfinex","BTCUSD",1747179637527,0.04901899,104120.0,104110.0,1.21603807]
["bitfinex","BTCUSD",1747179637771,0.02881095,104120.0,104110.0,1.21703807]
["bitfinex","BTCUSD",1747179637969,0.03841488,104120.0,104110.0,1.21703807]
["bitfinex","BTCUSD",1747179638171,0.04801899,104120.0,104110.0,1.20103807]
["bitfinex","BTCUSD",1747179638695,0.24010504,104120.0,104110.0,1.20103807]
["bitfinex","BTCUSD",1747179639004,0.04801964,104120.0,104110.0,0.97958507]
["bitfinex","BTCUSD",1747179640463,0.24010569,104120.0,104110.0,0.97958507]
["bitfinex","BTCUSD",1747179640668,0.24010569,104120.0,104110.0,0.95600907]
["bitfinex","BTCUSD",1747179641439,0.04801964,104120.0,104110.0,0.94060907]
["bitfinex","BTCUSD",1747179641596,0.04801964,104120.0,104110.0,0.95620907]
["bitfinex","BTCUSD",1747179642436,0.04801964,104120.0,104110.0,0.94060907]
["bitfinex","BTCUSD",1747179644097,0.04801964,104120.0,104110.0,0.95650907]
["bitfinex","BTCUSD",1747179644428,0.00960365,104120.0,104110.0,0.95650907]
["bitfinex","BTCUSD",1747179645056,0.00960365,104120.0,104110.0,0.67970107]
["bitfinex","BTCUSD",1747179645390,0.00960365,104120.0,104110.0,1.27851607]
["bitfinex","BTCUSD",1747179645595,0.00960365,104120.0,104110.0,1.18245107]
["bitfinex","BTCUSD",1747179645758,0.00960365,104120.0,104110.0,1.13851607]
["bitfinex","BTCUSD",1747179646654,0.01920749,104120.0,104110.0,1.13851607]
["bitfinex","BTCUSD",1747179646868,0.0288116,104120.0,104110.0,0.97509407]
["bitfinex","BTCUSD",1747179647078,0.0288116,104120.0,104110.0,0.83204107]
["bitfinex","BTCUSD",1747179653151,0.01920749,104120.0,104110.0,0.83204107]
["bitfinex","BTCUSD",1747179653369,0.0288116,104120.0,104110.0,0.83204107]
["bitfinex","BTCUSD",1747179655791,0.0288116,104120.0,104110.0,1.02220107]
["bitfinex","BTCUSD",1747179656945,0.02881151,104120.0,104110.0,1.02220107]
["bitfinex","BTCUSD",1747179658377,0.03841562,104120.0,104110.0,1.02220107]
["bitfinex","BTCUSD",1747179658579,0.03841562,104120.0,104110.0,0.83866107]
["bitfinex","BTCUSD",1747179658723,0.03841562,104120.0,104110.0,1.15729707]
["bitfinex","BTCUSD",1747179661028,0.03841562,104120.0,104110.0,1.14129707]
["bitfinex","BTCUSD",1747179661281,0.05371562,104120.0,104110.0,1.06265307]
["bitfinex","BTCUSD",1747179661787,0.06331983,104120.0,104110.0,0.94515307]
["bitfinex","BTCUSD",1747179662151,0.05371562,104120.0,104110.0,0.94515307]
["bitfinex","BTCUSD",1747179662633,0.05371562,104120.0,104110.0,0.83866107]
["bitfinex","BTCUSD",1747179663063,0.05371562,104120.0,104110.0,1.04423707]
["bitfinex","BTCUSD",1747179663364,0.05371562,104120.0,104110.0,0.83866107]
["bitfinex","BTCUSD",1747179663573,0.05371562,104120.0,104110.0,1.03802207]
["bitfinex","BTCUSD",1747179665227,0.04411151,104120.0,104110.0,1.03802207]
["bitfinex","BTCUSD",1747179665451,0.03841562,104120.0,104110.0,1.03802207]
["bitfinex","BTCUSD",1747179666374,0.02881151,104120.0,104110.0,1.06498162]
["bitfinex","BTCUSD",1747179666733,0.01920749,104120.0,104110.0,1.06498162]
["bitfinex","BTCUSD",1747179666941,0.05411562,104120.0,104110.0,1.06498162]
["bitfinex","BTCUSD",1747179667348,0.04451151,104120.0,104110.0,1.06498162]
["bitfinex","BTCUSD",1747179667536,0.05411562,104120.0,104110.0,1.06498162]
["bitfinex","BTCUSD",1747179668695,0.03490749,104120.0,104110.0,1.06498162]
["bitfinex","BTCUSD",1747179669073,0.0337,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1747179669279,0.21957033,104130.0,104120.0,1.13770876]
["bitfinex","BTCUSD",1747179669484,0.04670819,104130.0,104120.0,1.17942471]
["bitfinex","BTCUSD",1747179669694,0.002,104130.0,104120.0,2.49981771]
["bitfinex","BTCUSD",1747179669895,0.05130362,104140.0,104130.0,0.22087662]
["bitfinex","BTCUSD",1747179670143,0.07050797,104140.0,104130.0,0.66485303]
["bitfinex","BTCUSD",1747179670317,0.07050769,104140.0,104130.0,0.85497303]
["bitfinex","BTCUSD",1747179670550,0.24463323,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1747179670774,0.26383556,104150.0,104140.0,0.53092128]
["bitfinex","BTCUSD",1747179670905,0.25423467,104150.0,104140.0,0.5213192]
["bitfinex","BTCUSD",1747179671105,0.25423467,104150.0,104140.0,0.53092138]
["bitfinex","BTCUSD",1747179671312,0.25423467,104150.0,104140.0,0.54052346]
["bitfinex","BTCUSD",1747179671510,0.2638362,104150.0,104140.0,0.55012536]
["bitfinex","BTCUSD",1747179671743,0.25423504,104150.0,104140.0,0.54052346]
["bitfinex","BTCUSD",1747179671951,0.25523504,104150.0,104140.0,0.54052346]
["bitfinex","BTCUSD",1747179672585,0.24663369,104150.0,104140.0,0.5213192]
["bitfinex","BTCUSD",1747179672808,0.24663369,104150.0,104140.0,0.53092147]
["bitfinex","BTCUSD",1747179673032,0.24663369,104150.0,104140.0,0.54052355]
["bitfinex","BTCUSD",1747179674718,0.23703225,104150.0,104140.0,0.53092147]
["bitfinex","BTCUSD",1747179674877,0.23703225,104150.0,104140.0,0.72088147]
["bitfinex","BTCUSD",1747179675471,0.22743072,104150.0,104140.0,0.7112792]
["bitfinex","BTCUSD",1747179675890,0.22743072,104150.0,104140.0,0.72088147]
["bitfinex","BTCUSD",1747179676496,0.22743072,104150.0,104140.0,0.35939611]
["bitfinex","BTCUSD",1747179676699,0.22743072,104150.0,104140.0,0.71127911]
["bitfinex","BTCUSD",1747179676955,0.22743072,104150.0,104140.0,0.7112792]
["bitfinex","BTCUSD",1747179677355,0.22743072,104150.0,104140.0,1.0512792]
["bitfinex","BTCUSD",1747179681039,0.22743072,104150.0,104140.0,0.84962768]
["bitfinex","BTCUSD",1747179681764,0.22743072,104150.0,104140.0,1.04167684]
["bitfinex","BTCUSD",1747179682219,0.22743072,104150.0,104140.0,1.05127929]
["bitfinex","BTCUSD",1747179682842,0.22743072,104150.0,104140.0,1.06088165]
["bitfinex","BTCUSD",1747179687514,0.22743072,104150.0,104140.0,1.07048392]
["bitfinex","BTCUSD",1747179687925,0.22743072,104150.0,104140.0,1.0800861]
["bitfinex","BTCUSD",1747179688145,0.22743072,104150.0,104140.0,1.07048392]
["bitfinex","BTCUSD",1747179688564,0.22743072,104150.0,104140.0,1.06088165]
["bitfinex","BTCUSD",1747179692433,0.22743072,104150.0,104140.0,1.25072165]
["bitfinex","BTCUSD",1747179698241,0.22743072,104150.0,104140.0,1.26032392]
["bitfinex","BTCUSD",1747179699232,0.22743072,104150.0,104140.0,1.2699261]
["bitfinex","BTCUSD",1747179702722,0.22743072,104150.0,104140.0,1.26032392]
["bitfinex","BTCUSD",1747179704695,0.22743072,104150.0,104140.0,1.28729856]
["bitfinex","BTCUSD",1747179705275,0.0354,104150.0,104140.0,1.39420995]
["bitfinex","BTCUSD",1747179705454,0.004,104150.0,104140.0,1.7518886]
["bitfinex","BTCUSD",1747179705684,0.04490045,104160.0,104150.0,0.56083421]
["bitfinex","BTCUSD",1747179705866,0.01920002,104160.0,104150.0,1.00478593]
["bitfinex","BTCUSD",1747179706045,0.02880017,104160.0,104150.0,1.02078593]
["bitfinex","BTCUSD",1747179706450,0.02880017,104160.0,104150.0,1.84600993]
["bitfinex","BTCUSD",1747179706882,0.0384006,104160.0,104150.0,1.84600993]
["bitfinex","BTCUSD",1747179707199,0.23041288,104160.0,104150.0,1.62404404]
["bitfinex","BTCUSD",1747179707402,0.23041288,104160.0,104150.0,1.63364511]
["bitfinex","BTCUSD",1747179707546,0.24651288,104160.0,104150.0,1.53188947]
["bitfinex","BTCUSD",1747179708107,0.24651288,104160.0,104150.0,1.46918247]
["bitfinex","BTCUSD",1747179708882,0.23691301,104160.0,104150.0,1.35173059]
["bitfinex","BTCUSD",1747179709330,0.25311301,104160.0,104150.0,1.35173059]
["bitfinex","BTCUSD",1747179709508,0.24351295,104160.0,104150.0,1.35173059]
["bitfinex","BTCUSD",1747179709713,0.24351295,104160.0,104150.0,1.370933]
["bitfinex","BTCUSD",1747179710062,0.24351295,104160.0,104150.0,1.36133184]
["bitfinex","BTCUSD",1747179710261,0.23391271,104160.0,104150.0,1.3325278]
["bitfinex","BTCUSD",1747179710781,0.23391271,104160.0,104150.0,1.35173077]
["bitfinex","BTCUSD",1747179711151,0.23391271,104160.0,104150.0,0.88331384]
["bitfinex","BTCUSD",1747179718563,0.23391271,104160.0,104150.0,0.50383384]
["bitfinex","BTCUSD",1747179721196,0.04190015,104160.0,104150.0,0.88450189]
["bitfinex","BTCUSD",1747179721404,0.21897076,104170.0,104150.0,1.17133129]
["bitfinex","BTCUSD",1747179721610,0.25389181,104170.0,104160.0,0.88027474]
["bitfinex","BTCUSD",1747179721817,0.2634915,104170.0,104160.0,0.88027474]
["bitfinex","BTCUSD",1747179722025,0.25389246,104170.0,104160.0,0.88027474]
["bitfinex","BTCUSD",1747179722261,0.23859181,104170.0,104160.0,0.96798381]
["bitfinex","BTCUSD",1747179722471,0.25389181,104170.0,104160.0,0.81775049]
["bitfinex","BTCUSD",1747179722669,0.25389181,104170.0,104160.0,0.82735092]
["bitfinex","BTCUSD",1747179722850,0.25389181,104170.0,104160.0,0.82835092]
["bitfinex","BTCUSD",1747179723081,0.23469345,104170.0,104160.0,0.60753708]
["bitfinex","BTCUSD",1747179723358,0.23469345,104170.0,104160.0,0.51122768]
["bitfinex","BTCUSD",1747179723545,0.23469345,104170.0,104160.0,0.19156]
["bitfinex","BTCUSD",1747179723750,0.23469345,104170.0,104160.0,0.16183384]
["bitfinex","BTCUSD",1747179724382,0.23469345,104170.0,104160.0,0.19647762]
["bitfinex","BTCUSD",1747179725328,0.23469345,104170.0,104160.0,0.27994167]
["bitfinex","BTCUSD",1747179741482,0.2436825,104170.0,104160.0,0.27994167]
["bitfinex","BTCUSD",1747179742214,0.23469345,104170.0,104160.0,0.27994167]
["bitfinex","BTCUSD",1747179745469,0.23469345,104170.0,104160.0,0.35594632]
["bitfinex","BTCUSD",1747179746739,0.22469345,104170.0,104160.0,0.35594632]
["bitfinex","BTCUSD",1747179750157,0.22469345,104170.0,104160.0,0.19629505]
["bitfinex","BTCUSD",1747179750589,0.22469345,104170.0,104160.0,0.03664378]
["bitfinex","BTCUSD",1747179751353,0.22469345,104170.0,104160.0,0.69594632]
["bitfinex","BTCUSD",1747179752009,0.22469345,104170.0,104160.0,0.69464011]
["bitfinex","BTCUSD",1747179752179,0.22469345,104170.0,104160.0,0.31930254]
["bitfinex","BTCUSD",1747179753911,0.22469345,104170.0,104160.0,0.65930254]
["bitfinex","BTCUSD",1747179756551,0.20939345,104170.0,104160.0,0.68884503]
["bitfinex","BTCUSD",1747179758827,0.20939345,104170.0,104160.0,0.34884503]
["bitfinex","BTCUSD",1747179761470,0.20159345,104170.0,104160.0,0.68884503]
["bitfinex","BTCUSD",1747179762319,0.21759345,104170.0,104160.0,0.68884503]
["bitfinex","BTCUSD",1747179764583,0.20159345,104170.0,104160.0,0.68884503]
["bitfinex","BTCUSD",1747179765163,0.21739345,104170.0,104160.0,0.68884503]
["bitfinex","BTCUSD",1747179766387,0.23269345,104170.0,104160.0,0.68884503]
["bitfinex","BTCUSD",1747179769698,0.21739345,104170.0,104160.0,0.68884503]
["bitfinex","BTCUSD",1747179770199,0.23359345,104170.0,104160.0,0.68884503]
["bitfinex","BTCUSD",1747179771408,0.21739345,104170.0,104160.0,0.68884503]
["bitfinex","BTCUSD",1747179776467,0.23239345,104170.0,104160.0,0.68884503]
["bitfinex","BTCUSD",1747179779072,0.21739345,104170.0,104160.0,0.88085731]
["bitfinex","BTCUSD",1747179779270,0.21119267,104170.0,104160.0,1.37701865]
["bitfinex","BTCUSD",1747179779451,0.21119267,104170.0,104160.0,1.37701874]
["bitfinex","BTCUSD",1747179779848,0.21119267,104170.0,104160.0,1.24434583]
["bitfinex","BTCUSD",1747179780376,0.20159335,104170.0,104160.0,1.24434583]
["bitfinex","BTCUSD",1747179781645,0.20159335,104170.0,104160.0,1.21736747]
["bitfinex","BTCUSD",1747179781976,0.20159335,104170.0,104160.0,1.20196747]
["bitfinex","BTCUSD",1747179782205,0.20159335,104170.0,104160.0,1.19596771]
["bitfinex","BTCUSD",1747179783943,0.20159335,104170.0,104160.0,1.20556777]
["bitfinex","BTCUSD",1747179784195,0.01919873,104170.0,104160.0,1.24676773]
["bitfinex","BTCUSD",1747179784412,0.02879833,104170.0,104160.0,1.24676773]
["bitfinex","BTCUSD",1747179784750,0.22079218,104170.0,104160.0,1.23716777]
["bitfinex","BTCUSD",1747179784923,0.23039187,104170.0,104160.0,1.22756771]
["bitfinex","BTCUSD",1747179785137,0.23039187,104170.0,104160.0,1.21176771]
["bitfinex","BTCUSD",1747179785328,0.23039187,104170.0,104160.0,1.19596771]
["bitfinex","BTCUSD",1747179785630,0.23039187,104170.0,104160.0,1.19796771]
["bitfinex","BTCUSD",1747179786050,0.23039187,104170.0,104160.0,1.20556786]
["bitfinex","BTCUSD",1747179786254,0.23039187,104170.0,104160.0,1.21516745]
["bitfinex","BTCUSD",1747179786447,0.03839802,104170.0,104160.0,1.21716745]
["bitfinex","BTCUSD",1747179786597,0.23039187,104170.0,104160.0,1.21916745]
["bitfinex","BTCUSD",1747179788659,0.23039187,104170.0,104160.0,1.40816745]
["bitfinex","BTCUSD",1747179792379,0.23039187,104170.0,104160.0,1.39856749]
["bitfinex","BTCUSD",1747179792580,0.22079264,104170.0,104160.0,1.38896743]
["bitfinex","BTCUSD",1747179793283,0.22079264,104170.0,104160.0,1.39856749]
["bitfinex","BTCUSD",1747179795010,0.0191991,104170.0,104160.0,1.39856749]
["bitfinex","BTCUSD",1747179795337,0.22079264,104170.0,104160.0,1.39856749]
["bitfinex","BTCUSD",1747179795547,0.22079264,104170.0,104160.0,1.38896743]
["bitfinex","BTCUSD",1747179796905,0.23619264,104170.0,104160.0,1.38896743]
["bitfinex","BTCUSD",1747179797100,0.23619264,104170.0,104160.0,1.37936728]
["bitfinex","BTCUSD",1747179797314,0.25119264,104170.0,104160.0,1.37936728]
["bitfinex","BTCUSD",1747179800248,0.23199354,104170.0,104160.0,0.37354249]
["bitfinex","BTCUSD",1747179800462,0.23199354,104170.0,104160.0,0.69284503]
["bitfinex","BTCUSD",1747179804387,0.23199354,104170.0,104160.0,0.53319376]
["bitfinex","BTCUSD",1747179805152,0.26077357,104170.0,104160.0,0.37354249]
["bitfinex","BTCUSD",1747179805623,0.23199354,104170.0,104160.0,0.69284503]
["bitfinex","BTCUSD",1747179806035,0.23199354,104170.0,104160.0,0.53319376]
["bitfinex","BTCUSD",1747179806210,0.23199354,104170.0,104160.0,0.69284503]
["bitfinex","BTCUSD",1747179809598,0.23199354,104170.0,104160.0,0.89445774]
["bitfinex","BTCUSD",1747179809802,0.23199354,104170.0,104160.0,0.88485731]
["bitfinex","BTCUSD",1747179810154,0.22239385,104170.0,104160.0,0.88485731]
["bitfinex","BTCUSD",1747179811441,0.22239385,104170.0,104160.0,0.89445792]
["bitfinex","BTCUSD",1747179814195,0.20739385,104170.0,104160.0,0.90405844]
["bitfinex","BTCUSD",1747179815156,0.22379385,104170.0,104160.0,0.90405844]
["bitfinex","BTCUSD",1747179817361,0.22379385,104170.0,104160.0,0.70244564]
["bitfinex","BTCUSD",1747179819475,0.22379385,104170.0,104160.0,0.89445792]
["bitfinex","BTCUSD",1747179820441,0.22379385,104170.0,104160.0,0.69284503]
["bitfinex","BTCUSD",1747179820866,0.22379385,104170.0,104160.0,0.88485731]
["bitfinex","BTCUSD",1747179822539,0.22379385,104170.0,104160.0,0.56555477]
["bitfinex","BTCUSD",1747179822717,0.22379385,104170.0,104160.0,0.69284503]
["bitfinex","BTCUSD",1747179829721,0.22379385,104170.0,104160.0,0.37354249]
["bitfinex","BTCUSD",1747179829925,0.22379385,104170.0,104160.0,0.69284503]
["bitfinex","BTCUSD",1747179832360,0.22379385,104170.0,104160.0,0.37354249]
["bitfinex","BTCUSD",1747179832567,0.22379385,104170.0,104160.0,0.53319376]
["bitfinex","BTCUSD",1747179832744,0.22379385,104170.0,104160.0,0.69284503]
["bitfinex","BTCUSD",1747179835083,0.22344498,104170.0,104160.0,0.69284503]
["bitfinex","BTCUSD",1747179841394,0.22344498,104170.0,104160.0,0.88485731]
["bitfinex","BTCUSD",1747179841615,0.22344498,104170.0,104160.0,0.69284503]
["bitfinex","BTCUSD",1747179847660,0.22344498,104170.0,104160.0,0.88485731]
["bitfinex","BTCUSD",1747179848138,0.22344498,104170.0,104160.0,0.69284503]
["bitfinex","BTCUSD",1747179849458,0.22344498,104170.0,104160.0,0.53319376]
["bitfinex","BTCUSD",1747179853937,0.22344498,104170.0,104160.0,0.69284503]
["bitfinex","BTCUSD",1747179854679,0.22344498,104170.0,104160.0,0.53319376]
["bitfinex","BTCUSD",1747179856025,0.22344498,104170.0,104160.0,0.69284503]
["bitfinex","BTCUSD",1747179859044,0.22344498,104170.0,104160.0,0.53319376]
["bitfinex","BTCUSD",1747179861497,0.19164498,104170.0,104160.0,0.69284503]
["bitfinex","BTCUSD",1747179861966,0.19164498,104170.0,104160.0,0.72524503]
["bitfinex","BTCUSD",1747179862170,0.19164498,104170.0,104160.0,0.92685792]
["bitfinex","BTCUSD",1747179862676,0.20124458,104170.0,104160.0,1.10570977]
["bitfinex","BTCUSD",1747179862911,0.20124458,104170.0,104160.0,0.9460585]
["bitfinex","BTCUSD",1747179863123,0.22079246,104170.0,104160.0,1.0433679]
["bitfinex","BTCUSD",1747179863335,0.22079246,104170.0,104160.0,1.05296796]
["bitfinex","BTCUSD",1747179864343,0.02879786,104170.0,104160.0,1.22221919]
["bitfinex","BTCUSD",1747179864602,0.03839746,104170.0,104160.0,1.22221919]
["bitfinex","BTCUSD",1747179864818,0.02879786,104170.0,104160.0,1.22221919]
["bitfinex","BTCUSD",1747179865061,0.23039131,104170.0,104160.0,1.05296796]
["bitfinex","BTCUSD",1747179865850,0.23039131,104170.0,104160.0,1.04336799]
["bitfinex","BTCUSD",1747179866046,0.23039131,104170.0,104160.0,1.05296805]
["bitfinex","BTCUSD",1747179866955,0.23039131,104170.0,104160.0,1.05296814]
["bitfinex","BTCUSD",1747179867277,0.22079227,104170.0,104160.0,1.05296814]
["bitfinex","BTCUSD",1747179868015,0.21119295,104170.0,104160.0,1.03376775]
["bitfinex","BTCUSD",1747179868218,0.21119295,104170.0,104160.0,1.04336808]
["bitfinex","BTCUSD",1747179868566,0.20159345,104170.0,104160.0,1.03376775]
["bitfinex","BTCUSD",1747179868775,0.19199385,104170.0,104160.0,0.79015443]
["bitfinex","BTCUSD",1747179868979,0.22269385,104170.0,104160.0,0.56190249]
["bitfinex","BTCUSD",1747179869184,0.22269385,104170.0,104160.0,0.72155376]
["bitfinex","BTCUSD",1747179869783,0.22269385,104170.0,104160.0,0.38155376]
["bitfinex","BTCUSD",1747179870169,0.22269385,104170.0,104160.0,0.72155376]
["bitfinex","BTCUSD",1747179870933,0.22269385,104170.0,104160.0,0.56190249]
["bitfinex","BTCUSD",1747179871135,0.22269385,104170.0,104160.0,0.72155376]
["bitfinex","BTCUSD",1747179871924,0.22269385,104170.0,104160.0,0.53319376]
["bitfinex","BTCUSD",1747179879048,0.22269385,104170.0,104160.0,0.69284503]
["bitfinex","BTCUSD",1747179885086,0.22269385,104170.0,104160.0,0.44031465]
["bitfinex","BTCUSD",1747179885703,0.22269385,104170.0,104160.0,0.31930254]
["bitfinex","BTCUSD",1747179887308,0.20729385,104170.0,104160.0,0.65930254]
["bitfinex","BTCUSD",1747179887437,0.22319385,104170.0,104160.0,0.65930254]
["bitfinex","BTCUSD",1747179889582,0.22319385,104170.0,104160.0,0.69876424]
["bitfinex","BTCUSD",1747179896614,0.19199385,104170.0,104160.0,0.69876424]
["bitfinex","BTCUSD",1747179896818,0.19199385,104170.0,104160.0,0.90037713]
["bitfinex","BTCUSD",1747179897025,0.19199385,104170.0,104160.0,0.69876424]
["bitfinex","BTCUSD",1747179898540,0.19199385,104170.0,104160.0,0.89077652]
["bitfinex","BTCUSD",1747179898752,0.19199385,104170.0,104160.0,0.90037713]
["bitfinex","BTCUSD",1747179898965,0.19199385,104170.0,104160.0,0.93077713]
["bitfinex","BTCUSD",1747179900222,0.19199385,104170.0,104160.0,0.72916424]
["bitfinex","BTCUSD",1747179900435,0.19199385,104170.0,104160.0,0.69876424]
["bitfinex","BTCUSD",1747179901464,0.20159345,104170.0,104160.0,1.0072865]
["bitfinex","BTCUSD",1747179901672,0.00959904,104170.0,104160.0,1.40671761]
["bitfinex","BTCUSD",1747179901878,0.02879758,104170.0,104160.0,1.40671761]
["bitfinex","BTCUSD",1747179902083,0.23999053,104170.0,104160.0,1.23746656]
["bitfinex","BTCUSD",1747179902284,0.23999118,104170.0,104160.0,1.23746656]
["bitfinex","BTCUSD",1747179904513,0.01919799,104170.0,104160.0,1.23746656]
["bitfinex","BTCUSD",1747179904648,0.01919799,104170.0,104160.0,1.24706652]
["bitfinex","BTCUSD",1747179904649,0.03839672,104170.0,104160.0,1.24706652]
["bitfinex","BTCUSD",1747179906373,0.23999017,104170.0,104160.0,1.24706652]
["bitfinex","BTCUSD",1747179906798,0.22079218,104170.0,104160.0,1.18536635]
["bitfinex","BTCUSD",1747179907026,0.22079218,104170.0,104160.0,1.19496668]
["bitfinex","BTCUSD",1747179907207,0.20159345,104170.0,104160.0,1.18536653]
["bitfinex","BTCUSD",1747179907428,0.20159345,104170.0,104160.0,1.19496696]
["bitfinex","BTCUSD",1747179908921,0.20159345,104170.0,104160.0,1.20456729]
["bitfinex","BTCUSD",1747179910448,0.21809345,104170.0,104160.0,1.19496696]
["bitfinex","BTCUSD",1747179910954,0.21809345,104170.0,104160.0,1.20456729]
["bitfinex","BTCUSD",1747179911302,0.21809345,104170.0,104160.0,1.18536653]
["bitfinex","BTCUSD",1747179911506,0.21809345,104170.0,104160.0,1.19496696]
["bitfinex","BTCUSD",1747179912346,0.21809345,104170.0,104160.0,1.18536653]
["bitfinex","BTCUSD",1747179912677,0.21809345,104170.0,104160.0,1.20456748]
["bitfinex","BTCUSD",1747179913273,0.21809345,104170.0,104160.0,1.21416781]
["bitfinex","BTCUSD",1747179913489,0.20159345,104170.0,104160.0,1.21416781]
["bitfinex","BTCUSD",1747179914020,0.21749345,104170.0,104160.0,1.21416781]
["bitfinex","BTCUSD",1747179915222,0.20159345,104170.0,104160.0,1.22376805]
["bitfinex","BTCUSD",1747179915948,0.20159345,104170.0,104160.0,1.2550674]
["bitfinex","BTCUSD",1747179915949,0.02879786,104170.0,104160.0,1.2550674]
["bitfinex","BTCUSD",1747179916155,0.20751172,104180.0,104170.0,0.21119258]
["bitfinex","BTCUSD",1747179916156,0.21711049,104180.0,104170.0,0.21119258]
["bitfinex","BTCUSD",1747179916359,0.20171049,104180.0,104170.0,0.53049512]
["bitfinex","BTCUSD",1747179916529,0.21130898,104180.0,104170.0,0.52089589]
["bitfinex","BTCUSD",1747179916737,0.19211172,104180.0,104170.0,0.51129639]
["bitfinex","BTCUSD",1747179916942,0.19211172,104180.0,104170.0,0.15965127]
["bitfinex","BTCUSD",1747179917406,0.20731172,104180.0,104170.0,0.15965127]
["bitfinex","BTCUSD",1747179919262,0.20731172,104180.0,104170.0,0.36124481]
["bitfinex","BTCUSD",1747179919664,0.20731172,104180.0,104170.0,0.15965127]
["bitfinex","BTCUSD",1747179920315,0.20731172,104180.0,104170.0,0.35164512]
["bitfinex","BTCUSD",1747179920923,0.20731172,104180.0,104170.0,0.15965127]
["bitfinex","BTCUSD",1747179923892,0.20731172,104180.0,104170.0,0.35164512]
["bitfinex","BTCUSD",1747179924150,0.19211172,104180.0,104170.0,0.31930254]
["bitfinex","BTCUSD",1747179924703,0.19211172,104180.0,104170.0,0.15965127]
["bitfinex","BTCUSD",1747179925794,0.19211172,104180.0,104170.0,0.35164512]
["bitfinex","BTCUSD",1747179926288,0.19211172,104180.0,104170.0,0.36124481]
["bitfinex","BTCUSD",1747179927122,0.19211172,104180.0,104170.0,0.15965127]
["bitfinex","BTCUSD",1747179927697,0.19211172,104180.0,104170.0,0.35164512]
["bitfinex","BTCUSD",1747179928741,0.19211172,104180.0,104170.0,0.51129639]
["bitfinex","BTCUSD",1747179928960,0.19211172,104180.0,104170.0,0.52089608]
["bitfinex","BTCUSD",1747179929243,0.19211172,104180.0,104170.0,0.36124481]
["bitfinex","BTCUSD",1747179930103,0.19211172,104180.0,104170.0,0.53049549]
["bitfinex","BTCUSD",1747179930286,0.01919652,104180.0,104170.0,0.98700325]
["bitfinex","BTCUSD",1747179930497,0.02879519,104180.0,104170.0,1.01820325]
["bitfinex","BTCUSD",1747179930827,0.22077116,104180.0,104170.0,1.01820344]
["bitfinex","BTCUSD",1747179931662,0.20157409,104180.0,104170.0,0.95820548]
["bitfinex","BTCUSD",1747179931879,0.20157409,104180.0,104170.0,0.96780508]
["bitfinex","BTCUSD",1747179932080,0.19197542,104180.0,104170.0,0.96780508]
["bitfinex","BTCUSD",1747179936554,0.20717542,104180.0,104170.0,0.95820548]
["bitfinex","BTCUSD",1747179941218,0.19197542,104180.0,104170.0,0.96780508]
["bitfinex","BTCUSD",1747179942932,0.21117258,104180.0,104170.0,1.00250343]
["bitfinex","BTCUSD",1747179943146,0.01919716,104180.0,104170.0,1.04547568]
["bitfinex","BTCUSD",1747179943282,0.19404058,104190.0,104180.0,0.201574]
["bitfinex","BTCUSD",1747179943490,0.19404058,104190.0,104180.0,1.05508781]
["bitfinex","BTCUSD",1747179943691,0.19404058,104190.0,104180.0,0.89543654]
["bitfinex","BTCUSD",1747179944174,0.19404058,104190.0,104180.0,0.99274594]
["bitfinex","BTCUSD",1747179944666,0.19704058,104190.0,104180.0,0.99274594]
["bitfinex","BTCUSD",1747179945036,0.19404058,104190.0,104180.0,0.99274594]
["bitfinex","BTCUSD",1747179945459,0.00190959,104190.0,104180.0,2.98619873]
["bitfinex","BTCUSD",1747179945664,0.02878949,104200.0,104190.0,0.21113714]
["bitfinex","BTCUSD",1747179945820,0.02878949,104200.0,104190.0,0.64694376]
["bitfinex","BTCUSD",1747179945821,0.2303248,104200.0,104190.0,0.64694376]
["bitfinex","BTCUSD",1747179946024,0.23992172,104200.0,104190.0,0.64694376]
["bitfinex","BTCUSD",1747179946222,0.23992172,104200.0,104190.0,0.63734656]
["bitfinex","BTCUSD",1747179946488,0.23032544,104200.0,104190.0,0.63734656]
["bitfinex","BTCUSD",1747179946703,0.23032544,104200.0,104190.0,0.64694394]
["bitfinex","BTCUSD",1747179947852,0.23032544,104200.0,104190.0,0.65654123]
["bitfinex","BTCUSD",1747179948274,0.02878995,104200.0,104190.0,0.65654058]
["bitfinex","BTCUSD",1747179948506,0.23032535,104200.0,104190.0,0.65654058]
["bitfinex","BTCUSD",1747179948662,0.23992227,104200.0,104190.0,0.65654058]
["bitfinex","BTCUSD",1747179949075,0.23032571,104200.0,104190.0,0.63734609]
["bitfinex","BTCUSD",1747179950287,0.23543318,104210.0,104200.0,0.20153531]
["bitfinex","BTCUSD",1747179950536,0.23543318,104210.0,104200.0,0.52083785]
["bitfinex","BTCUSD",1747179950537,0.21993318,104210.0,104200.0,0.52083785]
["bitfinex","BTCUSD",1747179950737,0.21993318,104210.0,104200.0,0.52576317]
["bitfinex","BTCUSD",1747179951083,0.23573318,104210.0,104200.0,0.3338246]
["bitfinex","BTCUSD",1747179951441,0.21993318,104210.0,104200.0,0.5209846]
["bitfinex","BTCUSD",1747179952643,0.23533318,104210.0,104200.0,0.5209846]
["bitfinex","BTCUSD",1747179953040,0.21993318,104210.0,104200.0,0.72252]
["bitfinex","BTCUSD",1747179953241,0.21993318,104210.0,104200.0,0.73211674]
["bitfinex","BTCUSD",1747179953452,0.21993318,104210.0,104200.0,0.91943674]
["bitfinex","BTCUSD",1747179953750,0.21993318,104210.0,104200.0,0.91943665]
["bitfinex","BTCUSD",1747179954569,0.02789554,104210.0,104200.0,0.99755257]
["bitfinex","BTCUSD",1747179954772,0.04708736,104210.0,104200.0,1.01674577]
["bitfinex","BTCUSD",1747179954983,0.23900752,104210.0,104200.0,1.00714931]
["bitfinex","BTCUSD",1747179955183,0.22941198,104210.0,104200.0,1.00714949]
["bitfinex","BTCUSD",1747179955641,0.22941198,104210.0,104200.0,1.02634306]
["bitfinex","BTCUSD",1747179955847,0.22941198,104210.0,104200.0,1.03593971]
["bitfinex","BTCUSD",1747179956173,0.22941198,104210.0,104200.0,1.02634306]
["bitfinex","BTCUSD",1747179957138,0.22941198,104210.0,104200.0,1.03593971]
["bitfinex","BTCUSD",1747179958194,0.002,104210.0,104200.0,1.5451869]
["bitfinex","BTCUSD",1747179958402,0.002,104210.0,104200.0,2.7608409]
["bitfinex","BTCUSD",1747179958582,0.01159527,104210.0,104200.0,2.29299563]
["bitfinex","BTCUSD",1747179958782,0.02119072,104210.0,104200.0,2.29299563]
["bitfinex","BTCUSD",1747179959015,0.002,104210.0,104200.0,2.29299563]
["bitfinex","BTCUSD",1747179959432,0.04501032,104220.0,104210.0,0.5400096]
["bitfinex","BTCUSD",1747179959637,0.05460531,104220.0,104210.0,0.63731918]
["bitfinex","BTCUSD",1747179959821,0.23030705,104220.0,104210.0,0.63731918]
["bitfinex","BTCUSD",1747179960023,0.23990213,104220.0,104210.0,0.63731918]
["bitfinex","BTCUSD",1747179960236,0.23990121,104220.0,104210.0,0.98691463]
["bitfinex","BTCUSD",1747179960473,0.23990121,104220.0,104210.0,0.96772364]
["bitfinex","BTCUSD",1747179960852,0.24670686,104220.0,104210.0,0.95812801]
["bitfinex","BTCUSD",1747179961156,0.23711224,104220.0,104210.0,0.96772383]
["bitfinex","BTCUSD",1747179961788,0.23711224,104220.0,104210.0,0.97731956]
["bitfinex","BTCUSD",1747179963341,0.23511224,104220.0,104210.0,0.98691519]
["bitfinex","BTCUSD",1747179964704,0.23511224,104220.0,104210.0,0.97731956]
["bitfinex","BTCUSD",1747179965126,0.21871224,104220.0,104210.0,0.98691519]
["bitfinex","BTCUSD",1747179965566,0.23401224,104220.0,104210.0,0.97731956]
["bitfinex","BTCUSD",1747179966482,0.24071753,104220.0,104210.0,0.96772383]
["bitfinex","BTCUSD",1747179966870,0.24071753,104220.0,104210.0,0.80807256]
["bitfinex","BTCUSD",1747179967725,0.24071753,104220.0,104210.0,0.81766829]
["bitfinex","BTCUSD",1747179968808,0.24071753,104220.0,104210.0,0.97731956]
["bitfinex","BTCUSD",1747179969819,0.24071753,104220.0,104210.0,0.98691519]
["bitfinex","BTCUSD",1747179970023,0.24071753,104220.0,104210.0,0.99651073]
["bitfinex","BTCUSD",1747179971157,0.24071753,104220.0,104210.0,0.99651027]
["bitfinex","BTCUSD",1747179971866,0.25031224,104220.0,104210.0,0.99651027]
["bitfinex","BTCUSD",1747179972083,0.04210995,104220.0,104210.0,0.99650981]
["bitfinex","BTCUSD",1747179972294,0.03640458,104220.0,104210.0,0.99650981]
["bitfinex","BTCUSD",1747179972921,0.02680977,104220.0,104210.0,0.99650981]
["bitfinex","BTCUSD",1747179973142,0.03640448,104220.0,104210.0,0.99650981]
["bitfinex","BTCUSD",1747179973352,0.04599938,104220.0,104210.0,0.99650981]
["bitfinex","BTCUSD",1747179973805,0.19686114,104230.0,104210.0,0.99650981]
["bitfinex","BTCUSD",1747179974017,0.04428083,104230.0,104220.0,1.52038381]
["bitfinex","BTCUSD",1747179974244,0.02878083,104230.0,104220.0,1.36073254]
["bitfinex","BTCUSD",1747179974446,0.0383749,104230.0,104220.0,1.36073254]
["bitfinex","BTCUSD",1747179974658,0.0533749,104230.0,104220.0,1.36073254]
["bitfinex","BTCUSD",1747179975669,0.24525823,104230.0,104220.0,1.36073254]
["bitfinex","BTCUSD",1747179975881,0.25485239,104230.0,104220.0,1.36073254]
["bitfinex","BTCUSD",1747179978394,0.02878083,104230.0,104220.0,2.11534354]
["bitfinex","BTCUSD",1747179978619,0.03837481,104230.0,104220.0,2.11534354]
["bitfinex","BTCUSD",1747179978823,0.04796888,104230.0,104220.0,1.92790854]
["bitfinex","BTCUSD",1747179979035,0.04796888,104230.0,104220.0,1.84704354]
["bitfinex","BTCUSD",1747179979245,0.25595221,104230.0,104220.0,1.84704354]
["bitfinex","BTCUSD",1747179979420,0.25595304,104230.0,104220.0,1.82940154]
["bitfinex","BTCUSD",1747179979620,0.27215304,104230.0,104220.0,1.82940154]
["bitfinex","BTCUSD",1747179981047,0.06406971,104230.0,104220.0,1.82940154]
["bitfinex","BTCUSD",1747179981447,0.04488148,104230.0,104220.0,1.82940154]
["bitfinex","BTCUSD",1747179982809,0.23676481,104230.0,104220.0,1.82940154]
["bitfinex","BTCUSD",1747179983109,0.26235888,104230.0,104220.0,1.82940154]
["bitfinex","BTCUSD",1747179984033,0.26235888,104230.0,104220.0,1.66015583]
["bitfinex","BTCUSD",1747179984241,0.26235888,104230.0,104220.0,1.57415381]
["bitfinex","BTCUSD",1747179984811,0.26235888,104230.0,104220.0,1.56455928]
["bitfinex","BTCUSD",1747179985233,0.26235888,104230.0,104220.0,1.5741539]
["bitfinex","BTCUSD",1747179985853,0.26235888,104230.0,104220.0,1.56455928]
["bitfinex","BTCUSD",1747179986158,0.25276527,104230.0,104220.0,1.56455928]
["bitfinex","BTCUSD",1747179986637,0.25276527,104230.0,104220.0,0.94357194]
["bitfinex","BTCUSD",1747179986901,0.2335774,104230.0,104220.0,1.03302254]
["bitfinex","BTCUSD",1747179989723,0.22398333,104230.0,104220.0,1.03302254]
["bitfinex","BTCUSD",1747179989944,0.22398333,104230.0,104220.0,1.33182858]
["bitfinex","BTCUSD",1747179990291,0.22398333,104230.0,104220.0,1.01252604]
["bitfinex","BTCUSD",1747179990498,0.22398333,104230.0,104220.0,1.34142375]
["bitfinex","BTCUSD",1747179991180,0.22398333,104230.0,104220.0,1.35101865]
["bitfinex","BTCUSD",1747179992840,0.22398333,104230.0,104220.0,1.13033194]
["bitfinex","BTCUSD",1747179993041,0.22398333,104230.0,104220.0,1.33146876]
["bitfinex","BTCUSD",1747179993270,0.22398333,104230.0,104220.0,1.01216622]
["bitfinex","BTCUSD",1747179993464,0.22398333,104230.0,104220.0,0.68633127]
["bitfinex","BTCUSD",1747179994402,0.22398333,104230.0,104220.0,0.49965127]
["bitfinex","BTCUSD",1747179994705,0.22398333,104230.0,104220.0,0.68633127]
["bitfinex","BTCUSD",1747179994897,0.22398333,104230.0,104220.0,0.34]
["bitfinex","BTCUSD",1747179995317,0.22398333,104230.0,104220.0,0.49965127]
["bitfinex","BTCUSD",1747179995549,0.22398333,104230.0,104220.0,0.34]
["bitfinex","BTCUSD",1747179995774,0.23299664,104220.0,104210.0,0.75973127]
["bitfinex","BTCUSD",1747179995977,0.23299664,104220.0,104210.0,1.09973127]
["bitfinex","BTCUSD",1747179996751,0.23299664,104220.0,104210.0,0.68733127]
["bitfinex","BTCUSD",1747179997167,0.23299664,104220.0,104210.0,0.68833127]
["bitfinex","BTCUSD",1747179997979,0.25218644,104220.0,104210.0,1.06868969]
["bitfinex","BTCUSD",1747179998389,0.25218644,104220.0,104210.0,1.05909424]
["bitfinex","BTCUSD",1747179998589,0.24259163,104220.0,104210.0,1.06868978]
["bitfinex","BTCUSD",1747179998975,0.01918952,104220.0,104210.0,1.549439]
["bitfinex","BTCUSD",1747179999355,0.22068625,104220.0,104210.0,1.549439]
["bitfinex","BTCUSD",1747179999506,0.23028133,104220.0,104210.0,1.549439]
["bitfinex","BTCUSD",1747179999909,0.02878387,104220.0,104210.0,1.549439]
["bitfinex","BTCUSD",1747180000090,0.03837886,104220.0,104210.0,1.549439]
["bitfinex","BTCUSD",1747180000286,0.01918897,104220.0,104210.0,1.549439]
["bitfinex","BTCUSD",1747180000493,0.02878378,104220.0,104210.0,1.549439]
["bitfinex","BTCUSD",1747180001135,0.03837868,104220.0,104210.0,1.549439]
["bitfinex","BTCUSD",1747180001902,0.04797367,104220.0,104210.0,1.549439]
["bitfinex","BTCUSD",1747180002454,0.03837868,104220.0,104210.0,1.549439]
["bitfinex","BTCUSD",1747180003997,0.2103874,104230.0,104220.0,0.22068616]
["bitfinex","BTCUSD",1747180004222,0.03538731,104230.0,104220.0,2.01838681]
["bitfinex","BTCUSD",1747180004411,0.01918731,104230.0,104220.0,2.01838681]
["bitfinex","BTCUSD",1747180004759,0.01918722,104230.0,104220.0,2.01838681]
["bitfinex","BTCUSD",1747180004972,0.02878111,104230.0,104220.0,2.01838681]
["bitfinex","BTCUSD",1747180005375,0.01918722,104230.0,104220.0,2.01838681]
["bitfinex","BTCUSD",1747180005580,0.02878111,104230.0,104220.0,2.35838681]
["bitfinex","BTCUSD",1747180006009,0.03837509,104230.0,104220.0,2.35838681]
["bitfinex","BTCUSD",1747180006207,0.03837509,104230.0,104220.0,2.31604381]
["bitfinex","BTCUSD",1747180011070,0.24372663,104240.0,104230.0,0.19188333]
["bitfinex","BTCUSD",1747180011277,0.24372663,104240.0,104230.0,0.5303741]
["bitfinex","BTCUSD",1747180011482,0.24372663,104240.0,104230.0,0.53996808]
["bitfinex","BTCUSD",1747180011684,0.02579269,104240.0,104230.0,0.84314479]
["bitfinex","BTCUSD",1747180011891,0.04497807,104240.0,104230.0,0.84314479]
["bitfinex","BTCUSD",1747180012289,0.05757113,104240.0,104230.0,0.84314479]
["bitfinex","BTCUSD",1747180012708,0.0671639,104240.0,104230.0,1.18314479]
["bitfinex","BTCUSD",1747180012915,0.0701639,104240.0,104230.0,1.18314479]
["bitfinex","BTCUSD",1747180013111,0.25902882,104240.0,104230.0,1.1543635]
["bitfinex","BTCUSD",1747180013351,0.25584418,104240.0,104230.0,1.14576943]
["bitfinex","BTCUSD",1747180013762,0.25284418,104240.0,104230.0,1.14576943]
["bitfinex","BTCUSD",1747180014242,0.25284418,104240.0,104230.0,1.16495748]
["bitfinex","BTCUSD",1747180014952,0.25284418,104240.0,104230.0,1.17455137]
["bitfinex","BTCUSD",1747180015315,0.25284418,104240.0,104230.0,1.17555137]
["bitfinex","BTCUSD",1747180016190,0.24325131,104240.0,104230.0,0.94529194]
["bitfinex","BTCUSD",1747180016396,0.23365816,104240.0,104230.0,1.14676934]
["bitfinex","BTCUSD",1747180021685,0.22406492,104240.0,104230.0,1.13717527]
["bitfinex","BTCUSD",1747180021889,0.22406492,104240.0,104230.0,1.14676934]
["bitfinex","BTCUSD",1747180022125,0.22406492,104240.0,104230.0,0.94529194]
["bitfinex","BTCUSD",1747180022333,0.22406492,104240.0,104230.0,1.13717527]
["bitfinex","BTCUSD",1747180022509,0.22406492,104240.0,104230.0,1.12423068]
["bitfinex","BTCUSD",1747180023577,0.22406492,104240.0,104230.0,1.13382475]
["bitfinex","BTCUSD",1747180024785,0.22406492,104240.0,104230.0,1.14341873]
["bitfinex","BTCUSD",1747180025203,0.22406492,104240.0,104230.0,1.14341864]
["bitfinex","BTCUSD",1747180028319,0.22406492,104240.0,104230.0,0.92275319]
["bitfinex","BTCUSD",1747180028539,0.22406492,104240.0,104230.0,1.11463652]
["bitfinex","BTCUSD",1747180028737,0.22406492,104240.0,104230.0,1.12423068]
["bitfinex","BTCUSD",1747180029085,0.22406492,104240.0,104230.0,0.80492814]
["bitfinex","BTCUSD",1747180029298,0.22406492,104240.0,104230.0,0.342]
["bitfinex","BTCUSD",1747180029500,0.22406492,104240.0,104230.0,0.50165127]
["bitfinex","BTCUSD",1747180033927,0.32137432,104240.0,104230.0,0.16165127]
["bitfinex","BTCUSD",1747180034133,0.32137432,104240.0,104230.0,0.002]
["bitfinex","BTCUSD",1747180034714,0.3303564,104240.0,104230.0,0.002]
["bitfinex","BTCUSD",1747180037659,0.20147731,104230.0,104220.0,0.49965127]
["bitfinex","BTCUSD",1747180037858,0.23357731,104230.0,104220.0,0.49965127]
["bitfinex","BTCUSD",1747180041251,0.23357731,104230.0,104220.0,0.65930254]
["bitfinex","BTCUSD",1747180043273,0.23357731,104230.0,104220.0,0.34]
["bitfinex","BTCUSD",1747180043475,0.23357731,104230.0,104220.0,0.65930254]
["bitfinex","BTCUSD",1747180043687,0.23357731,104230.0,104220.0,0.49965127]
["bitfinex","BTCUSD",1747180044051,0.23357731,104230.0,104220.0,0.65930254]
["bitfinex","BTCUSD",1747180047799,0.23357731,104230.0,104220.0,0.85120428]
["bitfinex","BTCUSD",1747180048008,0.2431712,104230.0,104220.0,0.65930254]
["bitfinex","BTCUSD",1747180048213,0.23357731,104230.0,104220.0,0.65930254]
["bitfinex","BTCUSD",1747180048844,0.23357731,104230.0,104220.0,0.31930254]
["bitfinex","BTCUSD",1747180052566,0.23357731,104230.0,104220.0,0.52079927]
["bitfinex","BTCUSD",1747180052892,0.21697731,104230.0,104220.0,0.52079927]
["bitfinex","BTCUSD",1747180053396,0.21697731,104230.0,104220.0,0.51120428]
["bitfinex","BTCUSD",1747180054021,0.20147731,104230.0,104220.0,0.51120428]
["bitfinex","BTCUSD",1747180054222,0.20147731,104230.0,104220.0,0.85120428]
["bitfinex","BTCUSD",1747180054598,0.20147731,104230.0,104220.0,0.65930254]
["bitfinex","BTCUSD",1747180054803,0.21807731,104230.0,104220.0,0.65930254]
["bitfinex","BTCUSD",1747180057719,0.21807731,104230.0,104220.0,0.86079918]
["bitfinex","BTCUSD",1747180057720,0.20147731,104230.0,104220.0,0.86079918]
["bitfinex","BTCUSD",1747180057926,0.20147731,104230.0,104220.0,0.89229918]
["bitfinex","BTCUSD",1747180059690,0.20147731,104230.0,104220.0,0.87039389]
["bitfinex","BTCUSD",1747180060289,0.20147731,104230.0,104220.0,0.52079918]
["bitfinex","BTCUSD",1747180061585,0.20147731,104230.0,104220.0,0.85120428]
["bitfinex","BTCUSD",1747180061947,0.19188333,104230.0,104220.0,0.85120428]
["bitfinex","BTCUSD",1747180062918,0.19188333,104230.0,104220.0,0.65930254]
["bitfinex","BTCUSD",1747180063104,0.20768333,104230.0,104220.0,0.65930254]
["bitfinex","BTCUSD",1747180063542,0.20768333,104230.0,104220.0,0.85120428]
["bitfinex","BTCUSD",1747180063785,0.20768333,104230.0,104220.0,1.03744428]
["bitfinex","BTCUSD",1747180064141,0.20768333,104230.0,104220.0,1.04703927]
["bitfinex","BTCUSD",1747180064525,0.20768333,104230.0,104220.0,1.03744428]
["bitfinex","BTCUSD",1747180064725,0.20768333,104230.0,104220.0,1.04703936]
["bitfinex","BTCUSD",1747180065026,0.20768333,104230.0,104220.0,1.05663435]
["bitfinex","BTCUSD",1747180068423,0.22348333,104230.0,104220.0,1.05663435]
["bitfinex","BTCUSD",1747180069926,0.20768333,104230.0,104220.0,1.04703936]
["bitfinex","BTCUSD",1747180070833,0.19188333,104230.0,104220.0,1.06622925]
["bitfinex","BTCUSD",1747180071046,0.19188333,104230.0,104220.0,1.23547533]
["bitfinex","BTCUSD",1747180071300,0.19188333,104230.0,104220.0,1.22588052]
["bitfinex","BTCUSD",1747180072186,0.19188333,104230.0,104220.0,1.05663435]
["bitfinex","BTCUSD",1747180072375,0.20728333,104230.0,104220.0,1.05663435]
["bitfinex","BTCUSD",1747180073187,0.22338333,104230.0,104220.0,1.05663435]
["bitfinex","BTCUSD",1747180073359,0.22338333,104230.0,104220.0,0.84554254]
["bitfinex","BTCUSD",1747180073586,0.22338333,104230.0,104220.0,0.84546254]
["bitfinex","BTCUSD",1747180080417,0.22338333,104230.0,104220.0,0.65930254]
["bitfinex","BTCUSD",1747180089243,0.22338333,104230.0,104220.0,0.42809932]
["bitfinex","BTCUSD",1747180089451,0.22338333,104230.0,104220.0,0.26844805]
["bitfinex","BTCUSD",1747180089580,0.22338333,104230.0,104220.0,0.58775059]
["bitfinex","BTCUSD",1747180092217,0.22338333,104230.0,104220.0,0.77965233]
["bitfinex","BTCUSD",1747180092331,0.22338333,104230.0,104220.0,0.58775059]
["bitfinex","BTCUSD",1747180092997,0.20728333,104230.0,104220.0,0.58775059]
["bitfinex","BTCUSD",1747180093401,0.20147731,104230.0,104220.0,0.97303434]
["bitfinex","BTCUSD",1747180093607,0.02878175,104230.0,104220.0,0.99222349]
["bitfinex","BTCUSD",1747180093818,0.01918768,104230.0,104220.0,1.00792349]
["bitfinex","BTCUSD",1747180094287,0.22066508,104230.0,104220.0,1.00792349]
["bitfinex","BTCUSD",1747180094494,0.23025924,104230.0,104220.0,1.02362349]
["bitfinex","BTCUSD",1747180094702,0.02878175,104230.0,104220.0,1.0332182]
["bitfinex","BTCUSD",1747180094938,0.0318,104240.0,104230.0,0.55107101]
["bitfinex","BTCUSD",1747180095149,0.01918547,104240.0,104230.0,0.90410153]
["bitfinex","BTCUSD",1747180095364,0.02877862,104240.0,104230.0,0.90410153]
["bitfinex","BTCUSD",1747180096107,0.03177862,104240.0,104230.0,0.90410153]
["bitfinex","BTCUSD",1747180096638,0.22064354,104240.0,104230.0,0.89450801]
["bitfinex","BTCUSD",1747180096881,0.02877862,104240.0,104230.0,0.89450801]
["bitfinex","BTCUSD",1747180097289,0.03837186,104240.0,104230.0,0.89450801]
["bitfinex","BTCUSD",1747180097614,0.22064418,104240.0,104230.0,0.88491477]
["bitfinex","BTCUSD",1747180097820,0.23684418,104240.0,104230.0,0.89450856]
["bitfinex","BTCUSD",1747180099569,0.22064418,104240.0,104230.0,0.89450856]
["bitfinex","BTCUSD",1747180100367,0.22064418,104240.0,104230.0,0.90410226]
["bitfinex","BTCUSD",1747180100822,0.23684418,104240.0,104230.0,0.90410226]
["bitfinex","BTCUSD",1747180102614,0.23684418,104240.0,104230.0,0.88491477]
["bitfinex","BTCUSD",1747180102832,0.25264418,104240.0,104230.0,0.88491477]
["bitfinex","BTCUSD",1747180103483,0.25264418,104240.0,104230.0,0.89450856]
["bitfinex","BTCUSD",1747180104098,0.25264418,104240.0,104230.0,0.90410226]
["bitfinex","BTCUSD",1747180104936,0.25264418,104240.0,104230.0,0.89450856]
["bitfinex","BTCUSD",1747180106260,0.24305131,104240.0,104230.0,0.88491495]
["bitfinex","BTCUSD",1747180106486,0.23345816,104240.0,104230.0,0.49965127]
["bitfinex","BTCUSD",1747180113752,0.23345816,104240.0,104230.0,0.15965127]
["bitfinex","BTCUSD",1747180113986,0.22340174,104220.0,104210.0,0.18628]
["bitfinex","BTCUSD",1747180114145,0.22340174,104220.0,104210.0,4.20309525]
["bitfinex","BTCUSD",1747180114349,0.23299682,104220.0,104210.0,4.71234225]
["bitfinex","BTCUSD",1747180114598,0.24259163,104220.0,104210.0,4.71234225]
["bitfinex","BTCUSD",1747180114722,0.24259163,104220.0,104210.0,4.72193788]
["bitfinex","BTCUSD",1747180114923,0.24259163,104220.0,104210.0,4.50123054]
["bitfinex","BTCUSD",1747180115145,0.24259163,104220.0,104210.0,3.98265327]
["bitfinex","BTCUSD",1747180115339,0.24259163,104220.0,104210.0,3.99224927]
["bitfinex","BTCUSD",1747180115586,0.24259163,104220.0,104210.0,4.20336097]
["bitfinex","BTCUSD",1747180115740,0.24259163,104220.0,104210.0,4.19076534]
["bitfinex","BTCUSD",1747180115948,0.24259163,104220.0,104210.0,4.20136116]
["bitfinex","BTCUSD",1747180116194,0.24259163,104220.0,104210.0,4.22055252]
["bitfinex","BTCUSD",1747180116368,0.24259163,104220.0,104210.0,4.21755252]
["bitfinex","BTCUSD",1747180116639,0.24259163,104220.0,104210.0,4.20795689]
["bitfinex","BTCUSD",1747180116782,0.24259163,104220.0,104210.0,4.35901243]
["bitfinex","BTCUSD",1747180117016,0.24259163,104220.0,104210.0,4.34941652]
["bitfinex","BTCUSD",1747180117314,0.24259163,104220.0,104210.0,4.22226925]
["bitfinex","BTCUSD",1747180117722,0.24259163,104220.0,104210.0,0.342]
["bitfinex","BTCUSD",1747180117964,0.24259163,104220.0,104210.0,0.50165127]
["bitfinex","BTCUSD",1747180120731,0.24259163,104220.0,104210.0,0.66130254]
["bitfinex","BTCUSD",1747180128264,0.24259163,104220.0,104210.0,0.8532227]
["bitfinex","BTCUSD",1747180129987,0.23299682,104220.0,104210.0,0.8532227]
["bitfinex","BTCUSD",1747180134037,0.02878378,104220.0,104210.0,0.8916056]
["bitfinex","BTCUSD",1747180134262,0.02878378,104220.0,104210.0,1.05125687]
["bitfinex","BTCUSD",1747180134467,0.00959352,104230.0,104220.0,0.22068616]
["bitfinex","BTCUSD",1747180134671,0.00959343,104230.0,104220.0,0.72033679]
["bitfinex","BTCUSD",1747180134846,0.01918704,104230.0,104220.0,0.72033679]
["bitfinex","BTCUSD",1747180135057,0.02878083,104230.0,104220.0,0.72033679]
["bitfinex","BTCUSD",1747180135228,0.02878083,104230.0,104220.0,1.03963933]
["bitfinex","BTCUSD",1747180136236,0.03837472,104230.0,104220.0,1.03963933]
["bitfinex","BTCUSD",1747180136937,0.0479687,104230.0,104220.0,1.03963933]
["bitfinex","BTCUSD",1747180138198,0.03837472,104230.0,104220.0,1.03963933]
["bitfinex","BTCUSD",1747180139564,0.00959333,104230.0,104220.0,1.57953787]
["bitfinex","BTCUSD",1747180140005,0.01918685,104230.0,104220.0,1.57953787]
["bitfinex","BTCUSD",1747180141789,0.00959333,104230.0,104220.0,1.57953787]
["bitfinex","BTCUSD",1747180142020,0.01918685,104230.0,104220.0,1.57953787]
["bitfinex","BTCUSD",1747180142222,0.02878046,104230.0,104220.0,1.57953787]
["bitfinex","BTCUSD",1747180142632,0.0095926,104240.0,104230.0,0.22066471]
["bitfinex","BTCUSD",1747180142846,0.23424474,104250.0,104240.0,0.53186492]
["bitfinex","BTCUSD",1747180142847,0.23712911,104250.0,104240.0,0.53186492]
["bitfinex","BTCUSD",1747180143074,0.23712911,104250.0,104240.0,1.02041197]
["bitfinex","BTCUSD",1747180143283,0.25342911,104250.0,104240.0,0.8607607]
["bitfinex","BTCUSD",1747180143489,0.05248382,104250.0,104240.0,0.90821555]
["bitfinex","BTCUSD",1747180143697,0.03077512,104250.0,104240.0,1.07745942]
["bitfinex","BTCUSD",1747180143898,0.04036708,104250.0,104240.0,1.07745942]
["bitfinex","BTCUSD",1747180144142,0.02118308,104250.0,104240.0,1.58847742]
["bitfinex","BTCUSD",1747180144379,0.02118326,104250.0,104240.0,1.58847742]
["bitfinex","BTCUSD",1747180144594,0.02118317,104250.0,104240.0,1.58847742]
["bitfinex","BTCUSD",1747180145034,0.03077503,104250.0,104240.0,1.58847742]
["bitfinex","BTCUSD",1747180145241,0.03377503,104250.0,104240.0,1.58947742]
["bitfinex","BTCUSD",1747180145457,0.04036699,104250.0,104240.0,1.58847742]
["bitfinex","BTCUSD",1747180145871,0.04995913,104250.0,104240.0,1.58847742]
["bitfinex","BTCUSD",1747180146075,0.04995913,104250.0,104240.0,1.42882615]
["bitfinex","BTCUSD",1747180146413,0.04036689,104250.0,104240.0,1.42882615]
["bitfinex","BTCUSD",1747180146690,0.04995903,104250.0,104240.0,1.42882615]
["bitfinex","BTCUSD",1747180148380,0.04995977,104250.0,104240.0,1.42882615]
["bitfinex","BTCUSD",1747180149453,0.04036754,104250.0,104240.0,1.42882615]
["bitfinex","BTCUSD",1747180149994,0.03746754,104250.0,104240.0,1.42882615]
["bitfinex","BTCUSD",1747180150739,0.22062238,104250.0,104240.0,1.37724086]
["bitfinex","BTCUSD",1747180150945,0.22062238,104250.0,104240.0,1.39642651]
["bitfinex","BTCUSD",1747180151461,0.22062238,104250.0,104240.0,0.90821573]
["bitfinex","BTCUSD",1747180151721,0.23612238,104250.0,104240.0,0.90821573]
["bitfinex","BTCUSD",1747180152681,0.23612238,104250.0,104240.0,0.91780851]
["bitfinex","BTCUSD",1747180157338,0.23612238,104250.0,104240.0,1.04119551]
["bitfinex","BTCUSD",1747180158129,0.23612238,104250.0,104240.0,1.0507882]
["bitfinex","BTCUSD",1747180158352,0.22062238,104250.0,104240.0,1.0507882]
["bitfinex","BTCUSD",1747180158495,0.22062238,104250.0,104240.0,1.04119551]
["bitfinex","BTCUSD",1747180158695,0.23021461,104250.0,104240.0,1.0822882]
["bitfinex","BTCUSD",1747180159525,0.23021461,104250.0,104240.0,1.0507882]
["bitfinex","BTCUSD",1747180160743,0.03836809,104250.0,104240.0,1.08158756]
["bitfinex","BTCUSD",1747180160984,0.02877586,104250.0,104240.0,1.24123883]
["bitfinex","BTCUSD",1747180161564,0.02877586,104250.0,104240.0,1.01857391]
["bitfinex","BTCUSD",1747180161761,0.03836809,104250.0,104240.0,1.05078756]
["bitfinex","BTCUSD",1747180161989,0.23021461,104250.0,104240.0,1.05078756]
["bitfinex","BTCUSD",1747180162680,0.23980693,104250.0,104240.0,1.04119496]
["bitfinex","BTCUSD",1747180162896,0.24611516,104250.0,104240.0,1.02200986]
["bitfinex","BTCUSD",1747180163121,0.24611516,104250.0,104240.0,1.03160264]
["bitfinex","BTCUSD",1747180163747,0.24611516,104250.0,104240.0,1.04119533]
["bitfinex","BTCUSD",1747180164853,0.03836864,104250.0,104240.0,1.05078793]
["bitfinex","BTCUSD",1747180165377,0.23021516,104250.0,104240.0,0.73148539]
["bitfinex","BTCUSD",1747180165639,0.23021516,104250.0,104240.0,1.05078793]
["bitfinex","BTCUSD",1747180166250,0.23021516,104250.0,104240.0,1.23626793]
["bitfinex","BTCUSD",1747180166398,0.23021516,104250.0,104240.0,1.22667533]
["bitfinex","BTCUSD",1747180166598,0.24571516,104250.0,104240.0,1.22667533]
["bitfinex","BTCUSD",1747180167961,0.24571516,104250.0,104240.0,0.88667533]
["bitfinex","BTCUSD",1747180168164,0.24571516,104250.0,104240.0,0.86748986]
["bitfinex","BTCUSD",1747180168370,0.26131516,104250.0,104240.0,0.75369573]
["bitfinex","BTCUSD",1747180168533,0.26131516,104250.0,104240.0,0.76328851]
["bitfinex","BTCUSD",1747180168960,0.26131516,104250.0,104240.0,0.75369573]
["bitfinex","BTCUSD",1747180169195,0.26131516,104250.0,104240.0,0.76328851]
["bitfinex","BTCUSD",1747180169658,0.26131516,104250.0,104240.0,1.10328851]
["bitfinex","BTCUSD",1747180170095,0.06946864,104250.0,104240.0,1.1128812]
["bitfinex","BTCUSD",1747180170293,0.05987632,104250.0,104240.0,1.25493356]
["bitfinex","BTCUSD",1747180170499,0.04427632,104250.0,104240.0,1.25493356]
["bitfinex","BTCUSD",1747180171656,0.23612284,104250.0,104240.0,1.25493356]
["bitfinex","BTCUSD",1747180171858,0.24571516,104250.0,104240.0,1.25493356]
["bitfinex","BTCUSD",1747180173530,0.24571516,104250.0,104240.0,1.24534096]
["bitfinex","BTCUSD",1747180175255,0.04427632,104250.0,104240.0,1.24534096]
["bitfinex","BTCUSD",1747180175473,0.04427632,104250.0,104240.0,1.25493356]
["bitfinex","BTCUSD",1747180175695,0.23612284,104250.0,104240.0,1.25493356]
["bitfinex","BTCUSD",1747180176668,0.24571516,104250.0,104240.0,1.25493356]
["bitfinex","BTCUSD",1747180177295,0.24571516,104250.0,104240.0,1.24534096]
["bitfinex","BTCUSD",1747180178712,0.26221516,104250.0,104240.0,1.24534096]
["bitfinex","BTCUSD",1747180179372,1.08668845,104290.0,104260.0,0.0321]
["bitfinex","BTCUSD",1747180179373,0.19384845,104290.0,104260.0,0.0321]
["bitfinex","BTCUSD",1747180179582,0.21242423,104290.0,104280.0,0.34]
["bitfinex","BTCUSD",1747180179780,0.21242423,104290.0,104280.0,0.49965127]
["bitfinex","BTCUSD",1747180179781,0.21916455,104290.0,104280.0,0.49965127]
["bitfinex","BTCUSD",1747180179984,0.31647395,104290.0,104280.0,0.34]
["bitfinex","BTCUSD",1747180180538,0.68723395,104290.0,104280.0,0.34]
["bitfinex","BTCUSD",1747180180738,0.69023395,104290.0,104280.0,0.341]
["bitfinex","BTCUSD",1747180181177,0.69023395,104290.0,104280.0,0.50065127]
["bitfinex","BTCUSD",1747180181387,0.69323395,104290.0,104280.0,0.50165127]
["bitfinex","BTCUSD",1747180182071,0.69319395,104290.0,104280.0,0.50165127]
["bitfinex","BTCUSD",1747180182309,0.72349395,104290.0,104280.0,0.50165127]
["bitfinex","BTCUSD",1747180185717,0.81503061,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747180186254,0.35277395,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747180186455,0.72349395,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747180193782,0.72348489,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747180194986,0.35276489,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747180195282,0.73344489,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747180195453,0.83075429,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747180197467,1.00040556,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747180198090,0.99040556,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747180198296,1.33494641,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747180199044,1.32040556,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747180200331,1.36534537,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747180204512,1.37988622,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747180208024,1.43584641,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747180210336,1.43582059,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747180212457,1.33492059,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747180213855,0.86239034,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747180214079,1.07127907,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747180216017,1.48567907,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747180217100,0.74973907,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747180217291,1.14037907,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747180217765,1.25308847,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747180220244,1.15577907,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747180232408,1.14577907,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747180237311,1.48577907,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747180238608,1.14577907,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747180240181,1.13904781,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747180241661,0.72464781,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747180241877,0.69416781,104290.0,104280.0,0.0172]
["bitfinex","BTCUSD",1747180242107,0.68416781,104290.0,104280.0,0.0327]
["bitfinex","BTCUSD",1747180243327,0.68416781,104290.0,104280.0,0.0172]
["bitfinex","BTCUSD",1747180244282,0.68416781,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747180250420,0.31360781,104290.0,104280.0,0.19185127]
["bitfinex","BTCUSD",1747180250619,0.68416781,104290.0,104280.0,0.19185127]
["bitfinex","BTCUSD",1747180250834,0.49888781,104290.0,104280.0,0.0322]
["bitfinex","BTCUSD",1747180251051,0.31360781,104290.0,104280.0,0.0322]
["bitfinex","BTCUSD",1747180251268,0.49888781,104290.0,104280.0,0.35150254]
["bitfinex","BTCUSD",1747180255158,0.31360781,104290.0,104280.0,0.35150254]
["bitfinex","BTCUSD",1747180255954,0.21629841,104290.0,104280.0,0.35150254]
["bitfinex","BTCUSD",1747180256335,0.21629841,104290.0,104280.0,0.69150254]
["bitfinex","BTCUSD",1747180256942,0.21329841,104290.0,104280.0,0.69050254]
["bitfinex","BTCUSD",1747180257345,0.21529841,104290.0,104280.0,0.69050254]
["bitfinex","BTCUSD",1747180257548,0.21829841,104290.0,104280.0,0.69050254]
["bitfinex","BTCUSD",1747180257774,0.21329841,104290.0,104280.0,0.68950254]
["bitfinex","BTCUSD",1747180258135,0.21329841,104290.0,104280.0,0.88129387]
["bitfinex","BTCUSD",1747180258327,0.22288678,104290.0,104280.0,0.89088325]
["bitfinex","BTCUSD",1747180258528,0.21792546,104290.0,104280.0,0.89088325]
["bitfinex","BTCUSD",1747180258862,0.20833709,104290.0,104280.0,0.89088325]
["bitfinex","BTCUSD",1747180260296,0.19874845,104290.0,104280.0,0.88129387]
["bitfinex","BTCUSD",1747180260503,0.19874845,104290.0,104280.0,0.89088343]
["bitfinex","BTCUSD",1747180262152,0.19874845,104290.0,104280.0,0.9004729]
["bitfinex","BTCUSD",1747180262572,0.19874845,104290.0,104280.0,0.91006219]
["bitfinex","BTCUSD",1747180263161,0.19874845,104290.0,104280.0,0.9004729]
["bitfinex","BTCUSD",1747180263725,0.19351845,104290.0,104280.0,0.91006228]
["bitfinex","BTCUSD",1747180264391,0.19351845,104290.0,104280.0,0.91965157]
["bitfinex","BTCUSD",1747180264761,0.01658846,104290.0,104280.0,0.57965157]
["bitfinex","BTCUSD",1747180265131,0.23712677,104290.0,104280.0,0.58924076]
["bitfinex","BTCUSD",1747180265359,0.22753813,104290.0,104280.0,0.5892403]
["bitfinex","BTCUSD",1747180265559,0.04535383,104290.0,104280.0,0.5892403]
["bitfinex","BTCUSD",1747180265732,0.04535383,104290.0,104280.0,0.58923984]
["bitfinex","BTCUSD",1747180266138,0.03576519,104290.0,104280.0,0.92923984]
["bitfinex","BTCUSD",1747180266370,0.03176519,104290.0,104280.0,0.92923984]
["bitfinex","BTCUSD",1747180266585,0.02876519,104290.0,104280.0,0.92923984]
["bitfinex","BTCUSD",1747180266798,0.23112677,104290.0,104280.0,0.93523984]
["bitfinex","BTCUSD",1747180267001,0.23112677,104290.0,104280.0,0.93065083]
["bitfinex","BTCUSD",1747180267367,0.23112677,104290.0,104280.0,0.92106173]
["bitfinex","BTCUSD",1747180268395,0.23112677,104290.0,104280.0,0.93065083]
["bitfinex","BTCUSD",1747180269625,0.23112677,104290.0,104280.0,0.94023984]
["bitfinex","BTCUSD",1747180270628,0.020176,104290.0,104280.0,1.09989065]
["bitfinex","BTCUSD",1747180270851,0.03935264,104290.0,104280.0,1.09989065]
["bitfinex","BTCUSD",1747180271465,0.03935255,104290.0,104280.0,1.09989065]
["bitfinex","BTCUSD",1747180271696,0.04894101,104290.0,104280.0,1.09989065]
["bitfinex","BTCUSD",1747180271899,0.01058791,104290.0,104280.0,1.09989065]
["bitfinex","BTCUSD",1747180272102,0.0201759,104290.0,104280.0,1.38122265]
["bitfinex","BTCUSD",1747180272720,0.02976408,104290.0,104280.0,1.47853205]
["bitfinex","BTCUSD",1747180272958,0.02976399,104290.0,104280.0,1.47853205]
["bitfinex","BTCUSD",1747180273327,0.03935245,104290.0,104280.0,1.47853205]
["bitfinex","BTCUSD",1747180273514,0.03935236,104290.0,104280.0,1.47853205]
["bitfinex","BTCUSD",1747180274315,0.02976399,104290.0,104280.0,1.48001205]
["bitfinex","BTCUSD",1747180274525,0.03935236,104290.0,104280.0,1.48001205]
["bitfinex","BTCUSD",1747180276120,0.04894082,104290.0,104280.0,1.48001205]
["bitfinex","BTCUSD",1747180280331,0.03935236,104290.0,104280.0,1.48001205]
["bitfinex","BTCUSD",1747180280754,0.04894082,104290.0,104280.0,1.48001205]
["bitfinex","BTCUSD",1747180280985,0.03935236,104290.0,104280.0,1.48001205]
["bitfinex","BTCUSD",1747180281157,0.01058781,104290.0,104280.0,1.48001205]
["bitfinex","BTCUSD",1747180281369,0.0201759,104290.0,104280.0,1.48001205]
["bitfinex","BTCUSD",1747180281908,0.02976417,104290.0,104280.0,1.48001205]
["bitfinex","BTCUSD",1747180282714,0.0201759,104290.0,104280.0,1.48001205]
["bitfinex","BTCUSD",1747180283126,0.0201759,104290.0,104280.0,1.66513205]
["bitfinex","BTCUSD",1747180283326,0.01058781,104290.0,104280.0,1.66513205]
["bitfinex","BTCUSD",1747180283523,0.0201759,104290.0,104280.0,1.66513205]
["bitfinex","BTCUSD",1747180283732,0.01058781,104290.0,104280.0,1.66513205]
["bitfinex","BTCUSD",1747180283955,0.02017572,104290.0,104280.0,1.66513205]
["bitfinex","BTCUSD",1747180284196,0.02017572,104290.0,104280.0,1.66013205]
["bitfinex","BTCUSD",1747180284401,0.02976381,104290.0,104280.0,1.6110207]
["bitfinex","BTCUSD",1747180284581,0.03076381,104290.0,104280.0,1.6180207]
["bitfinex","BTCUSD",1747180285184,0.02976381,104290.0,104280.0,1.6120207]
["bitfinex","BTCUSD",1747180285330,0.02017572,104290.0,104280.0,1.61702157]
["bitfinex","BTCUSD",1747180285679,0.02017581,104290.0,104280.0,1.61702157]
["bitfinex","BTCUSD",1747180285886,0.02976408,104290.0,104280.0,1.61702157]
["bitfinex","BTCUSD",1747180286103,0.02976408,104290.0,104280.0,1.57026757]
["bitfinex","BTCUSD",1747180286287,0.02976408,104290.0,104280.0,1.30009546]
["bitfinex","BTCUSD",1747180286607,0.02976399,104290.0,104280.0,1.44337657]
["bitfinex","BTCUSD",1747180286958,0.03935236,104290.0,104280.0,1.44337657]
["bitfinex","BTCUSD",1747180288446,0.02976399,104290.0,104280.0,1.44337657]
["bitfinex","BTCUSD",1747180289097,0.03935236,104290.0,104280.0,1.44337657]
["bitfinex","BTCUSD",1747180289918,0.04894082,104290.0,104280.0,1.44337657]
["bitfinex","BTCUSD",1747180290484,0.03935236,104290.0,104280.0,1.44337657]
["bitfinex","BTCUSD",1747180291517,0.04894082,104290.0,104280.0,1.44337657]
["bitfinex","BTCUSD",1747180293689,0.03935236,104290.0,104280.0,1.44337657]
["bitfinex","BTCUSD",1747180295242,0.04894082,104290.0,104280.0,1.44337657]
["bitfinex","BTCUSD",1747180297927,0.04894082,104290.0,104280.0,1.22138524]
["bitfinex","BTCUSD",1747180298132,0.04894082,104290.0,104280.0,1.41317657]
["bitfinex","BTCUSD",1747180298707,0.03935236,104290.0,104280.0,1.41317657]
["bitfinex","BTCUSD",1747180298917,0.02976399,104290.0,104280.0,1.41317657]
["bitfinex","BTCUSD",1747180299096,0.03935226,104290.0,104280.0,1.41317657]
["bitfinex","BTCUSD",1747180299323,0.04894072,104290.0,104280.0,1.41317657]
["bitfinex","BTCUSD",1747180300111,0.03935226,104290.0,104280.0,1.41317657]
["bitfinex","BTCUSD",1747180300308,0.01058791,104290.0,104280.0,1.41317657]
["bitfinex","BTCUSD",1747180300719,0.020176,104290.0,104280.0,1.41317657]
["bitfinex","BTCUSD",1747180300864,0.020176,104290.0,104280.0,1.49352844]
["bitfinex","BTCUSD",1747180301975,0.02976427,104290.0,104280.0,1.49352844]
["bitfinex","BTCUSD",1747180302701,0.02976427,104290.0,104280.0,1.46092844]
["bitfinex","BTCUSD",1747180302905,0.02976427,104290.0,104280.0,1.19404304]
["bitfinex","BTCUSD",1747180302906,0.04596427,104290.0,104280.0,1.19404304]
["bitfinex","BTCUSD",1747180303120,0.05555273,104290.0,104280.0,1.49006444]
["bitfinex","BTCUSD",1747180303327,0.02976427,104290.0,104280.0,1.49006444]
["bitfinex","BTCUSD",1747180303551,0.03935273,104290.0,104280.0,1.49006444]
["bitfinex","BTCUSD",1747180303740,0.02976427,104290.0,104280.0,1.30494444]
["bitfinex","BTCUSD",1747180303980,0.02976427,104290.0,104280.0,1.67494444]
["bitfinex","BTCUSD",1747180304185,0.01058791,104290.0,104280.0,1.67494444]
["bitfinex","BTCUSD",1747180304387,0.020176,104290.0,104280.0,1.70594444]
["bitfinex","BTCUSD",1747180304662,0.02976427,104290.0,104280.0,1.70594444]
["bitfinex","BTCUSD",1747180305436,0.02976427,104290.0,104280.0,1.70597774]
["bitfinex","BTCUSD",1747180306151,0.02976427,104290.0,104280.0,1.69007774]
["bitfinex","BTCUSD",1747180306513,0.02976427,104290.0,104280.0,1.67497774]
["bitfinex","BTCUSD",1747180308400,0.02976427,104290.0,104280.0,1.64813074]
["bitfinex","BTCUSD",1747180308535,0.03935264,104290.0,104280.0,1.64813074]
["bitfinex","BTCUSD",1747180310585,0.0489411,104290.0,104280.0,1.64813074]
["bitfinex","BTCUSD",1747180312233,0.24071477,104290.0,104280.0,1.64813074]
["bitfinex","BTCUSD",1747180312445,0.04894183,104290.0,104280.0,1.53815474]
["bitfinex","BTCUSD",1747180312629,0.03935319,104290.0,104280.0,1.73065774]
["bitfinex","BTCUSD",1747180315726,0.03935319,104290.0,104280.0,1.66508374]
["bitfinex","BTCUSD",1747180316083,0.04894174,104290.0,104280.0,1.66508374]
["bitfinex","BTCUSD",1747180316295,0.27084974,104290.0,104280.0,0.01348]
["bitfinex","BTCUSD",1747180316503,0.24354995,104290.0,104280.0,0.331899]
["bitfinex","BTCUSD",1747180316675,0.24354995,104290.0,104280.0,0.671899]
["bitfinex","BTCUSD",1747180316910,0.24354995,104290.0,104280.0,0.331899]
["bitfinex","BTCUSD",1747180317090,0.25253696,104290.0,104280.0,0.331899]
["bitfinex","BTCUSD",1747180317326,0.25253696,104290.0,104280.0,0.671899]
["bitfinex","BTCUSD",1747180317525,0.25253696,104290.0,104280.0,0.5126895]
["bitfinex","BTCUSD",1747180318759,0.25253696,104290.0,104280.0,0.671899]
["bitfinex","BTCUSD",1747180318971,0.39427567,104290.0,104280.0,0.1726895]
["bitfinex","BTCUSD",1747180319593,0.34984636,104290.0,104280.0,0.1726895]
["bitfinex","BTCUSD",1747180320869,0.71976636,104290.0,104280.0,0.01348]
["bitfinex","BTCUSD",1747180321361,0.71976636,104290.0,104280.0,0.1726895]
["bitfinex","BTCUSD",1747180321995,0.71876636,104290.0,104280.0,0.1656895]
["bitfinex","BTCUSD",1747180322207,0.72376636,104290.0,104280.0,0.1656895]
["bitfinex","BTCUSD",1747180322415,0.72376636,104290.0,104280.0,0.1606895]
["bitfinex","BTCUSD",1747180322588,0.72876636,104290.0,104280.0,0.1606895]
["bitfinex","BTCUSD",1747180324370,0.72876636,104290.0,104280.0,0.00148]
["bitfinex","BTCUSD",1747180325763,0.54376636,104290.0,104280.0,0.00148]
["bitfinex","BTCUSD",1747180325980,0.54376636,104290.0,104280.0,0.319899]
["bitfinex","BTCUSD",1747180326184,0.35884636,104290.0,104280.0,0.319899]
["bitfinex","BTCUSD",1747180327059,0.24653696,104290.0,104280.0,0.54045837]
["bitfinex","BTCUSD",1747180327260,0.04775156,104290.0,104280.0,0.70925679]
["bitfinex","BTCUSD",1747180327464,0.24911314,104290.0,104280.0,0.55004747]
["bitfinex","BTCUSD",1747180327659,0.23952523,104290.0,104280.0,0.54045837]
["bitfinex","BTCUSD",1747180327909,0.23053822,104290.0,104280.0,0.54045837]
["bitfinex","BTCUSD",1747180328233,0.02917609,104290.0,104280.0,0.87086918]
["bitfinex","BTCUSD",1747180328363,0.03876455,104290.0,104280.0,0.88045837]
["bitfinex","BTCUSD",1747180328572,0.0483531,104290.0,104280.0,0.89963648]
["bitfinex","BTCUSD",1747180329100,0.03876455,104290.0,104280.0,0.89963584]
["bitfinex","BTCUSD",1747180329627,0.02917609,104290.0,104280.0,0.89963584]
["bitfinex","BTCUSD",1747180329831,0.03876436,104290.0,104280.0,0.89963584]
["bitfinex","BTCUSD",1747180330258,0.03876436,104290.0,104280.0,0.55963584]
["bitfinex","BTCUSD",1747180330634,0.04835282,104290.0,104280.0,0.55963584]
["bitfinex","BTCUSD",1747180331920,0.04835282,104290.0,104280.0,0.55004692]
["bitfinex","BTCUSD",1747180332556,0.04835282,104290.0,104280.0,0.53086881]
["bitfinex","BTCUSD",1747180332797,0.04835282,104290.0,104280.0,0.88045791]
["bitfinex","BTCUSD",1747180332992,0.23053831,104290.0,104280.0,0.87086936]
["bitfinex","BTCUSD",1747180333175,0.24663831,104290.0,104280.0,0.87086936]
["bitfinex","BTCUSD",1747180333536,0.24386158,104290.0,104280.0,0.34148]
["bitfinex","BTCUSD",1747180333748,0.24386158,104290.0,104280.0,0.85169033]
["bitfinex","BTCUSD",1747180333956,0.24386158,104290.0,104280.0,0.659899]
["bitfinex","BTCUSD",1747180334630,0.24386158,104290.0,104280.0,0.85169033]
["bitfinex","BTCUSD",1747180334998,0.24386158,104290.0,104280.0,0.86127989]
["bitfinex","BTCUSD",1747180335184,0.24386158,104290.0,104280.0,0.85169033]
["bitfinex","BTCUSD",1747180335675,0.24386158,104290.0,104280.0,0.86127989]
["bitfinex","BTCUSD",1747180336508,0.24386158,104290.0,104280.0,0.85169033]
["bitfinex","BTCUSD",1747180336726,0.24386158,104290.0,104280.0,0.86127989]
["bitfinex","BTCUSD",1747180338134,0.24386158,104290.0,104280.0,0.85169033]
["bitfinex","BTCUSD",1747180339073,0.23427294,104290.0,104280.0,0.659899]
["bitfinex","BTCUSD",1747180339283,0.23427294,104290.0,104280.0,0.5006895]
["bitfinex","BTCUSD",1747180340299,0.23427294,104290.0,104280.0,0.659899]
["bitfinex","BTCUSD",1747180341720,0.23427294,104290.0,104280.0,0.85169033]
["bitfinex","BTCUSD",1747180343382,0.02917646,104290.0,104280.0,0.88045819]
["bitfinex","BTCUSD",1747180343553,0.02917646,104290.0,104280.0,0.87086936]
["bitfinex","BTCUSD",1747180343554,0.23053795,104290.0,104280.0,0.87086936]
["bitfinex","BTCUSD",1747180343755,0.23053795,104290.0,104280.0,0.89004803]
["bitfinex","BTCUSD",1747180343982,0.23053795,104290.0,104280.0,0.87086936]
["bitfinex","BTCUSD",1747180344443,0.23053795,104290.0,104280.0,0.89004784]
["bitfinex","BTCUSD",1747180344612,0.03876501,104290.0,104280.0,0.88045874]
["bitfinex","BTCUSD",1747180344836,0.23053795,104290.0,104280.0,0.89004803]
["bitfinex","BTCUSD",1747180345027,0.23053795,104290.0,104280.0,0.87086936]
["bitfinex","BTCUSD",1747180345215,0.24693795,104290.0,104280.0,0.87086936]
["bitfinex","BTCUSD",1747180345638,0.03876501,104290.0,104280.0,0.88045865]
["bitfinex","BTCUSD",1747180345886,0.24012659,104290.0,104280.0,0.89004784]
["bitfinex","BTCUSD",1747180346125,0.03876501,104290.0,104280.0,0.89004784]
["bitfinex","BTCUSD",1747180346323,0.03876501,104290.0,104280.0,0.89963685]
["bitfinex","BTCUSD",1747180346606,0.23053795,104290.0,104280.0,0.89963722]
["bitfinex","BTCUSD",1747180347776,0.24603795,104290.0,104280.0,0.88045874]
["bitfinex","BTCUSD",1747180348208,0.23644986,104290.0,104280.0,0.55245036]
["bitfinex","BTCUSD",1747180348428,0.23644986,104290.0,104280.0,0.87086936]
["bitfinex","BTCUSD",1747180348822,0.23644986,104290.0,104280.0,0.88045874]
["bitfinex","BTCUSD",1747180350153,0.23644986,104290.0,104280.0,0.89004803]
["bitfinex","BTCUSD",1747180350548,0.23644986,104290.0,104280.0,0.89963722]
["bitfinex","BTCUSD",1747180350955,0.23644986,104290.0,104280.0,0.89004803]
["bitfinex","BTCUSD",1747180353601,0.23644986,104290.0,104280.0,0.89963722]
["bitfinex","BTCUSD",1747180353777,0.23644986,104290.0,104280.0,0.89004803]
["bitfinex","BTCUSD",1747180353956,0.23644986,104290.0,104280.0,0.89963722]
["bitfinex","BTCUSD",1747180354379,0.22094986,104290.0,104280.0,0.89963722]
["bitfinex","BTCUSD",1747180354915,0.23744986,104290.0,104280.0,0.89004803]
["bitfinex","BTCUSD",1747180355563,0.25334986,104290.0,104280.0,0.89004803]
["bitfinex","BTCUSD",1747180355774,0.25334986,104290.0,104280.0,0.55815722]
["bitfinex","BTCUSD",1747180355976,0.06157692,104290.0,104280.0,0.55815722]
["bitfinex","BTCUSD",1747180356153,0.05526556,104290.0,104280.0,0.55815676]
["bitfinex","BTCUSD",1747180356681,0.25335013,104290.0,104280.0,0.35100083]
["bitfinex","BTCUSD",1747180356894,0.24376158,104290.0,104280.0,0.36059039]
["bitfinex","BTCUSD",1747180357114,0.24376158,104290.0,104280.0,0.52938936]
["bitfinex","BTCUSD",1747180357526,0.25274482,104290.0,104280.0,0.20138089]
["bitfinex","BTCUSD",1747180357731,0.25274482,104290.0,104280.0,0.85979989]
["bitfinex","BTCUSD",1747180357905,0.25274482,104290.0,104280.0,0.86938936]
["bitfinex","BTCUSD",1747180358301,0.24376158,104290.0,104280.0,0.86938936]
["bitfinex","BTCUSD",1747180358515,0.24376158,104290.0,104280.0,0.87897874]
["bitfinex","BTCUSD",1747180359510,0.24376158,104290.0,104280.0,0.85979989]
["bitfinex","BTCUSD",1747180359732,0.24376158,104290.0,104280.0,0.86938936]
["bitfinex","BTCUSD",1747180359971,0.24376158,104290.0,104280.0,0.85979989]
["bitfinex","BTCUSD",1747180360296,0.24376158,104290.0,104280.0,0.658419]
["bitfinex","BTCUSD",1747180360737,0.24376158,104290.0,104260.0,0.5746095]
["bitfinex","BTCUSD",1747180360738,0.22609004,104270.0,104260.0,0.5746095]
["bitfinex","BTCUSD",1747180360941,0.24239004,104270.0,104260.0,0.733819]
["bitfinex","BTCUSD",1747180361144,0.24239004,104270.0,104260.0,0.9146095]
["bitfinex","BTCUSD",1747180361378,0.24239004,104270.0,104260.0,0.5746095]
["bitfinex","BTCUSD",1747180361583,0.24239004,104270.0,104260.0,0.9146095]
["bitfinex","BTCUSD",1747180361785,0.24239004,104270.0,104260.0,0.7554]
["bitfinex","BTCUSD",1747180362017,0.24239004,104270.0,104260.0,0.9146095]
["bitfinex","BTCUSD",1747180362389,0.24239004,104270.0,104260.0,0.9206095]
["bitfinex","BTCUSD",1747180362583,0.24239004,104270.0,104260.0,0.9256095]
["bitfinex","BTCUSD",1747180365537,0.24239004,104270.0,104260.0,1.084819]
["bitfinex","BTCUSD",1747180366590,0.24239004,104270.0,104260.0,0.671419]
["bitfinex","BTCUSD",1747180375198,0.24239004,104270.0,104260.0,0.86324712]
["bitfinex","BTCUSD",1747180375416,0.24239004,104270.0,104260.0,0.87283852]
["bitfinex","BTCUSD",1747180376221,0.24239004,104270.0,104260.0,0.671419]
["bitfinex","BTCUSD",1747180377260,0.24239004,104270.0,104260.0,0.86324712]
["bitfinex","BTCUSD",1747180377464,0.24239004,104270.0,104260.0,0.671419]
["bitfinex","BTCUSD",1747180379595,0.24239004,104270.0,104260.0,0.5122095]
["bitfinex","BTCUSD",1747180379934,0.28580982,104270.0,104260.0,0.5122095]
["bitfinex","BTCUSD",1747180380061,0.28580982,104270.0,104260.0,0.353]
["bitfinex","BTCUSD",1747180382205,0.28580982,104270.0,104260.0,0.342]
["bitfinex","BTCUSD",1747180382509,0.24239004,104270.0,104260.0,0.35]
["bitfinex","BTCUSD",1747180383037,0.33969944,104270.0,104260.0,0.35]
["bitfinex","BTCUSD",1747180383859,0.53261944,104270.0,104260.0,0.35]
["bitfinex","BTCUSD",1747180385407,0.69182894,104270.0,104260.0,0.01]
["bitfinex","BTCUSD",1747180385925,0.53261944,104270.0,104260.0,0.01]
["bitfinex","BTCUSD",1747180386188,0.59650694,104270.0,104260.0,0.01]
["bitfinex","BTCUSD",1747180386809,0.33969944,104270.0,104260.0,0.01]
["bitfinex","BTCUSD",1747180387023,0.53285944,104270.0,104260.0,0.01]
["bitfinex","BTCUSD",1747180387875,0.53285944,104270.0,104260.0,0.1692095]
["bitfinex","BTCUSD",1747180388519,0.72605944,104270.0,104260.0,0.1692095]
["bitfinex","BTCUSD",1747180388663,0.72605944,104270.0,104260.0,0.328419]
["bitfinex","BTCUSD",1747180388867,0.72605944,104270.0,104260.0,0.1692095]
["bitfinex","BTCUSD",1747180389278,0.24239004,104270.0,104260.0,0.668419]
["bitfinex","BTCUSD",1747180389485,0.22609004,104270.0,104260.0,0.668419]
["bitfinex","BTCUSD",1747180389685,0.22609004,104270.0,104260.0,0.86983852]
["bitfinex","BTCUSD",1747180389920,0.20140002,104270.0,104260.0,0.88533852]
["bitfinex","BTCUSD",1747180390131,0.20140002,104270.0,104260.0,0.91042974]
["bitfinex","BTCUSD",1747180390334,0.20140002,104270.0,104260.0,0.92002077]
["bitfinex","BTCUSD",1747180391371,0.02877007,104270.0,104260.0,1.30600448]
["bitfinex","BTCUSD",1747180391763,0.02877007,104270.0,104260.0,1.14679498]
["bitfinex","BTCUSD",1747180391964,0.03836046,104270.0,104260.0,1.14679498]
["bitfinex","BTCUSD",1747180392375,0.23017018,104270.0,104260.0,1.13720431]
["bitfinex","BTCUSD",1747180393230,0.23976066,104270.0,104260.0,1.14679516]
["bitfinex","BTCUSD",1747180393446,0.23017091,104270.0,104260.0,1.13720431]
["bitfinex","BTCUSD",1747180393782,0.22058089,104270.0,104260.0,0.90083834]
["bitfinex","BTCUSD",1747180394411,0.2014002,104270.0,104260.0,0.668419]
["bitfinex","BTCUSD",1747180394592,0.2336002,104270.0,104260.0,0.35]
["bitfinex","BTCUSD",1747180394829,0.3309096,104270.0,104260.0,0.35]
["bitfinex","BTCUSD",1747180396526,0.3309096,104270.0,104260.0,0.01]
["bitfinex","BTCUSD",1747180397677,0.5247896,104270.0,104260.0,0.25286566]
["bitfinex","BTCUSD",1747180399029,0.61576133,104270.0,104260.0,0.01]
["bitfinex","BTCUSD",1747180399252,0.2014002,104270.0,104260.0,0.01]
["bitfinex","BTCUSD",1747180399480,0.2014002,104270.0,104260.0,0.25286566]
["bitfinex","BTCUSD",1747180400410,0.2178002,104270.0,104260.0,0.25286566]
["bitfinex","BTCUSD",1747180400851,0.2343002,104270.0,104260.0,0.01]
["bitfinex","BTCUSD",1747180401053,0.3316096,104270.0,104260.0,0.01]
["bitfinex","BTCUSD",1747180401285,0.53696933,104270.0,104260.0,0.01]
["bitfinex","BTCUSD",1747180402365,0.3316096,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747180402579,0.5287696,104270.0,104260.0,0.24486566]
["bitfinex","BTCUSD",1747180402788,0.2383002,104270.0,104260.0,0.24486566]
["bitfinex","BTCUSD",1747180403009,0.2054002,104270.0,104260.0,0.24486566]
["bitfinex","BTCUSD",1747180403630,0.2054002,104270.0,104260.0,0.58486566]
["bitfinex","BTCUSD",1747180403631,0.2104002,104270.0,104260.0,0.58486566]
["bitfinex","BTCUSD",1747180407246,0.2104002,104270.0,104260.0,0.77669378]
["bitfinex","BTCUSD",1747180407472,0.2104002,104270.0,104260.0,0.82787631]
["bitfinex","BTCUSD",1747180407882,0.2104002,104270.0,104260.0,0.83746771]
["bitfinex","BTCUSD",1747180408223,0.2104002,104270.0,104260.0,0.82787649]
["bitfinex","BTCUSD",1747180409339,0.20080972,104270.0,104260.0,0.82787649]
["bitfinex","BTCUSD",1747180410332,0.21040011,104270.0,104260.0,0.83746752]
["bitfinex","BTCUSD",1747180410537,0.21999022,104270.0,104260.0,0.84705837]
["bitfinex","BTCUSD",1747180410715,0.0281805,104270.0,104260.0,0.84705837]
["bitfinex","BTCUSD",1747180410922,0.21999022,104270.0,104260.0,0.84705837]
["bitfinex","BTCUSD",1747180411132,0.21999022,104270.0,104260.0,1.39078419]
["bitfinex","BTCUSD",1747180411133,0.009,104270.0,104260.0,1.39078419]
["bitfinex","BTCUSD",1747180411311,0.009,104270.0,104260.0,3.45496619]
["bitfinex","BTCUSD",1747180411896,0.04794551,104280.0,104270.0,0.25228006]
["bitfinex","BTCUSD",1747180412074,0.04794551,104280.0,104270.0,1.07801138]
["bitfinex","BTCUSD",1747180412877,0.04794625,104280.0,104270.0,1.07801138]
["bitfinex","BTCUSD",1747180413074,0.23014857,104280.0,104270.0,1.06842154]
["bitfinex","BTCUSD",1747180413280,0.22055947,104280.0,104270.0,0.82555598]
["bitfinex","BTCUSD",1747180413699,0.22055947,104280.0,104270.0,0.83514609]
["bitfinex","BTCUSD",1747180413907,0.22555947,104280.0,104270.0,0.84473602]
["bitfinex","BTCUSD",1747180414310,0.22955947,104280.0,104270.0,0.84473602]
["bitfinex","BTCUSD",1747180414595,0.22955947,104280.0,104270.0,0.83514609]
["bitfinex","BTCUSD",1747180415033,0.22955947,104280.0,104270.0,0.81596577]
["bitfinex","BTCUSD",1747180415268,0.21997018,104280.0,104270.0,0.79966577]
["bitfinex","BTCUSD",1747180415558,0.21629133,104280.0,104270.0,0.77610566]
["bitfinex","BTCUSD",1747180419466,0.23229133,104280.0,104270.0,0.58286566]
["bitfinex","BTCUSD",1747180423788,0.27469776,104280.0,104270.0,0.58286566]
["bitfinex","BTCUSD",1747180423989,0.23229133,104280.0,104270.0,0.34]
["bitfinex","BTCUSD",1747180424818,0.32960073,104280.0,104270.0,0.34]
["bitfinex","BTCUSD",1747180428752,0.23240002,104270.0,104260.0,0.58486566]
["bitfinex","BTCUSD",1747180429794,0.23240002,104270.0,104260.0,0.58886566]
["bitfinex","BTCUSD",1747180430932,0.23240002,104270.0,104260.0,0.59286566]
["bitfinex","BTCUSD",1747180431803,0.32970942,104270.0,104260.0,0.01]
["bitfinex","BTCUSD",1747180432316,0.40114749,104270.0,104260.0,0.01]
["bitfinex","BTCUSD",1747180434870,0.32970942,104270.0,104260.0,0.01]
["bitfinex","BTCUSD",1747180439323,0.32970942,104270.0,104260.0,0.25286566]
["bitfinex","BTCUSD",1747180439737,0.20140002,104270.0,104260.0,0.59286566]
["bitfinex","BTCUSD",1747180440728,0.21790002,104270.0,104260.0,0.59286566]
["bitfinex","BTCUSD",1747180440940,0.23370002,104270.0,104260.0,0.59286566]
["bitfinex","BTCUSD",1747180441452,0.23370002,104270.0,104260.0,0.35]
["bitfinex","BTCUSD",1747180442094,0.33100942,104270.0,104260.0,0.01]
["bitfinex","BTCUSD",1747180446286,0.52408942,104270.0,104260.0,0.01]
["bitfinex","BTCUSD",1747180448241,0.71680942,104270.0,104260.0,0.01]
["bitfinex","BTCUSD",1747180450756,0.76779477,104270.0,104260.0,0.01]
["bitfinex","BTCUSD",1747180451223,0.71680942,104270.0,104260.0,0.01]
["bitfinex","BTCUSD",1747180451434,0.71680942,104270.0,104260.0,0.006]
["bitfinex","BTCUSD",1747180451771,0.72180942,104270.0,104260.0,0.006]
["bitfinex","BTCUSD",1747180452367,0.72180942,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747180452574,0.72580942,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747180453793,0.74091507,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747180454214,0.72580942,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747180468341,0.72080942,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747180468744,0.73180942,104270.0,104260.0,0.003]
["bitfinex","BTCUSD",1747180468967,0.74480942,104270.0,104260.0,0.004]
["bitfinex","BTCUSD",1747180482435,0.51838942,104270.0,104260.0,0.24686566]
["bitfinex","BTCUSD",1747180482632,0.74130942,104270.0,104260.0,0.004]
["bitfinex","BTCUSD",1747180486936,0.20143866,104250.0,104240.0,0.11103975]
["bitfinex","BTCUSD",1747180487300,0.20145816,104240.0,104230.0,0.55600566]
["bitfinex","BTCUSD",1747180488678,0.20145816,104240.0,104230.0,0.79891239]
["bitfinex","BTCUSD",1747180489054,0.20245816,104240.0,104230.0,0.80591239]
["bitfinex","BTCUSD",1747180489266,0.20245816,104240.0,104230.0,0.60444206]
["bitfinex","BTCUSD",1747180490046,0.20345816,104240.0,104230.0,0.63894206]
["bitfinex","BTCUSD",1747180490371,0.20345816,104240.0,104230.0,0.65491711]
["bitfinex","BTCUSD",1747180490783,0.20345816,104240.0,104230.0,0.62741711]
["bitfinex","BTCUSD",1747180491394,0.20345816,104240.0,104230.0,0.64341711]
["bitfinex","BTCUSD",1747180491600,0.20345816,104240.0,104230.0,0.65561711]
["bitfinex","BTCUSD",1747180493647,0.20345816,104240.0,104230.0,0.64341711]
["bitfinex","BTCUSD",1747180493895,0.20345816,104240.0,104230.0,0.62741711]
["bitfinex","BTCUSD",1747180498279,0.20345816,104240.0,104230.0,0.27288178]
["bitfinex","BTCUSD",1747180501328,0.20345816,104240.0,104230.0,0.61288178]
["bitfinex","BTCUSD",1747180501526,0.20345816,104240.0,104230.0,0.62694721]
["bitfinex","BTCUSD",1747180505605,0.20345816,104240.0,104230.0,0.81883054]
["bitfinex","BTCUSD",1747180505800,0.20345816,104240.0,104230.0,0.62694721]
["bitfinex","BTCUSD",1747180506631,0.20345816,104240.0,104230.0,0.81883054]
["bitfinex","BTCUSD",1747180507053,0.20345816,104240.0,104230.0,0.62694721]
["bitfinex","BTCUSD",1747180507413,0.20345816,104240.0,104230.0,0.54345576]
["bitfinex","BTCUSD",1747180510032,0.20345816,104240.0,104230.0,0.73533909]
["bitfinex","BTCUSD",1747180510247,0.20345816,104240.0,104230.0,0.90434853]
["bitfinex","BTCUSD",1747180510466,0.21305113,104240.0,104230.0,0.73127104]
["bitfinex","BTCUSD",1747180510692,0.01159241,104240.0,104230.0,0.95193575]
["bitfinex","BTCUSD",1747180510869,0.0211851,104240.0,104230.0,0.95193575]
["bitfinex","BTCUSD",1747180511116,0.04037094,104240.0,104230.0,0.95193575]
["bitfinex","BTCUSD",1747180511326,0.04996409,104240.0,104230.0,0.95193575]
["bitfinex","BTCUSD",1747180511735,0.04037168,104240.0,104230.0,0.94234223]
["bitfinex","BTCUSD",1747180511965,0.2322366,104240.0,104230.0,0.95193593]
["bitfinex","BTCUSD",1747180512549,0.2322366,104240.0,104230.0,0.96152954]
["bitfinex","BTCUSD",1747180514430,0.22264391,104240.0,104230.0,0.63310537]
["bitfinex","BTCUSD",1747180514750,0.22264391,104240.0,104230.0,0.95193593]
["bitfinex","BTCUSD",1747180514947,0.02118529,104240.0,104230.0,0.95193593]
["bitfinex","BTCUSD",1747180515146,0.03077826,104240.0,104230.0,0.96152945]
["bitfinex","BTCUSD",1747180515352,0.04996447,104240.0,104230.0,0.96152945]
["bitfinex","BTCUSD",1747180515805,0.0499652,104240.0,104230.0,0.96152945]
["bitfinex","BTCUSD",1747180519477,0.24183012,104240.0,104230.0,0.96152945]
["bitfinex","BTCUSD",1747180519710,0.22264437,104240.0,104230.0,0.90434844]
["bitfinex","BTCUSD",1747180519935,0.22264437,104240.0,104230.0,0.74493316]
["bitfinex","BTCUSD",1747180520157,0.21305131,104240.0,104230.0,0.73533909]
["bitfinex","BTCUSD",1747180520366,0.21305131,104240.0,104230.0,0.75452705]
["bitfinex","BTCUSD",1747180520516,0.21305131,104240.0,104230.0,0.76412084]
["bitfinex","BTCUSD",1747180520720,0.21305131,104240.0,104230.0,0.92353612]
["bitfinex","BTCUSD",1747180520926,0.30651912,104270.0,104240.0,0.01918602]
["bitfinex","BTCUSD",1747180521124,0.01158984,104270.0,104260.0,0.72001669]
["bitfinex","BTCUSD",1747180521337,0.22257988,104270.0,104260.0,0.71042584]
["bitfinex","BTCUSD",1747180521538,0.21880002,104270.0,104260.0,0.65883056]
["bitfinex","BTCUSD",1747180521894,0.21880002,104270.0,104260.0,0.49941528]
["bitfinex","BTCUSD",1747180521895,0.23430002,104270.0,104260.0,0.49941528]
["bitfinex","BTCUSD",1747180522118,0.23830002,104270.0,104260.0,0.49941528]
["bitfinex","BTCUSD",1747180522532,0.00959159,104250.0,104240.0,0.43009902]
["bitfinex","BTCUSD",1747180522702,0.01918345,104250.0,104240.0,1.06992264]
["bitfinex","BTCUSD",1747180522957,0.23021443,104250.0,104240.0,0.65883056]
["bitfinex","BTCUSD",1747180523165,0.04467559,104250.0,104240.0,0.87947429]
["bitfinex","BTCUSD",1747180523393,0.24611443,104250.0,104240.0,0.8698816]
["bitfinex","BTCUSD",1747180523800,0.24611443,104250.0,104240.0,0.88906725]
["bitfinex","BTCUSD",1747180523975,0.23021443,104250.0,104240.0,0.88906725]
["bitfinex","BTCUSD",1747180524356,0.23021443,104250.0,104240.0,0.89865994]
["bitfinex","BTCUSD",1747180524723,0.23021443,104250.0,104240.0,0.88906725]
["bitfinex","BTCUSD",1747180524923,0.22062284,104250.0,104240.0,0.88906725]
["bitfinex","BTCUSD",1747180525183,0.22062284,104250.0,104240.0,0.90206725]
["bitfinex","BTCUSD",1747180525559,0.22062284,104250.0,104240.0,0.8828816]
["bitfinex","BTCUSD",1747180525764,0.23652284,104250.0,104240.0,0.8828816]
["bitfinex","BTCUSD",1747180525980,0.23652284,104250.0,104240.0,0.89247438]
["bitfinex","BTCUSD",1747180526187,0.23652284,104250.0,104240.0,0.90206707]
["bitfinex","BTCUSD",1747180527237,0.002,104270.0,104260.0,0.20141943]
["bitfinex","BTCUSD",1747180527439,0.03076979,104270.0,104260.0,0.38960735]
["bitfinex","BTCUSD",1747180527642,0.03076979,104270.0,104260.0,0.54902263]
["bitfinex","BTCUSD",1747180528425,0.03076979,104270.0,104260.0,0.55002263]
["bitfinex","BTCUSD",1747180528587,0.04036009,104270.0,104260.0,0.55002263]
["bitfinex","BTCUSD",1747180529222,0.04995048,104270.0,104260.0,0.55002263]
["bitfinex","BTCUSD",1747180529715,0.04036009,104270.0,104260.0,0.55002263]
["bitfinex","BTCUSD",1747180530917,0.02117958,104270.0,104260.0,0.55002263]
["bitfinex","BTCUSD",1747180531341,0.04036009,104270.0,104260.0,0.55002263]
["bitfinex","BTCUSD",1747180532767,0.04995048,104270.0,104260.0,0.54043187]
["bitfinex","BTCUSD",1747180533097,0.06495048,104270.0,104260.0,0.55002263]
["bitfinex","BTCUSD",1747180533291,0.03617958,104270.0,104260.0,0.55002263]
["bitfinex","BTCUSD",1747180533546,0.04035963,104270.0,104260.0,0.55002263]
["bitfinex","BTCUSD",1747180533750,0.03076942,104270.0,104260.0,0.55002263]
["bitfinex","BTCUSD",1747180533912,0.04035953,104270.0,104260.0,0.55002263]
["bitfinex","BTCUSD",1747180534735,0.04035953,104270.0,104260.0,0.54043187]
["bitfinex","BTCUSD",1747180534934,0.02117949,104270.0,104260.0,0.70943791]
["bitfinex","BTCUSD",1747180535168,0.23216935,104270.0,104260.0,0.55002263]
["bitfinex","BTCUSD",1747180535460,0.24175983,104270.0,104260.0,0.70943791]
["bitfinex","BTCUSD",1747180536024,0.24175983,104270.0,104260.0,0.55002263]
["bitfinex","BTCUSD",1747180536911,0.26267018,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1747180537115,0.24349041,104270.0,104260.0,0.16041528]
["bitfinex","BTCUSD",1747180537360,0.24349041,104270.0,104260.0,0.31983056]
["bitfinex","BTCUSD",1747180540682,0.24349041,104270.0,104260.0,0.16041528]
["bitfinex","BTCUSD",1747180541787,0.23351934,104260.0,104250.0,0.29990155]
["bitfinex","BTCUSD",1747180541994,0.23351934,104260.0,104250.0,0.45931683]
["bitfinex","BTCUSD",1747180543741,0.23351934,104260.0,104250.0,0.46331683]
["bitfinex","BTCUSD",1747180544181,0.23351934,104260.0,104250.0,0.46731683]
["bitfinex","BTCUSD",1747180544388,0.23351934,104260.0,104250.0,0.30790155]
["bitfinex","BTCUSD",1747180544582,0.23351934,104260.0,104250.0,0.46731683]
["bitfinex","BTCUSD",1747180548685,0.33082874,104260.0,104250.0,0.30790155]
["bitfinex","BTCUSD",1747180548908,0.33082874,104260.0,104250.0,0.46731683]
["bitfinex","BTCUSD",1747180549827,0.33082874,104260.0,104250.0,0.46331683]
["bitfinex","BTCUSD",1747180550032,0.33082874,104260.0,104250.0,0.45931683]
["bitfinex","BTCUSD",1747180550416,0.33082874,104260.0,104250.0,0.46431683]
["bitfinex","BTCUSD",1747180555813,0.71990874,104260.0,104250.0,0.005]
["bitfinex","BTCUSD",1747180556211,0.72888133,104260.0,104250.0,0.005]
["bitfinex","BTCUSD",1747180556598,0.24175076,104240.0,104230.0,0.52945576]
["bitfinex","BTCUSD",1747180557868,0.24175076,104240.0,104230.0,0.53345576]
["bitfinex","BTCUSD",1747180558696,0.24175076,104240.0,104230.0,0.37804048]
["bitfinex","BTCUSD",1747180558899,0.33906016,104240.0,104230.0,0.36397505]
["bitfinex","BTCUSD",1747180559285,0.33906016,104240.0,104230.0,0.52339033]
["bitfinex","BTCUSD",1747180562358,0.33906016,104240.0,104230.0,0.02397505]
["bitfinex","BTCUSD",1747180562766,0.72850016,104240.0,104230.0,0.02397505]
["bitfinex","BTCUSD",1747180563176,0.72850016,104240.0,104230.0,0.17539033]
["bitfinex","BTCUSD",1747180563412,0.73150016,104240.0,104230.0,0.01597505]
["bitfinex","BTCUSD",1747180563619,0.73350016,104240.0,104230.0,0.01597505]
["bitfinex","BTCUSD",1747180563823,0.73150016,104240.0,104230.0,0.01597505]
["bitfinex","BTCUSD",1747180563995,0.72850016,104240.0,104230.0,0.01597505]
["bitfinex","BTCUSD",1747180564193,0.73950016,104240.0,104230.0,0.01597505]
["bitfinex","BTCUSD",1747180565066,0.73950016,104240.0,104230.0,0.17539033]
["bitfinex","BTCUSD",1747180566235,0.35006016,104240.0,104230.0,0.17539033]
["bitfinex","BTCUSD",1747180567405,0.23775076,104240.0,104230.0,0.33480561]
["bitfinex","BTCUSD",1747180567537,0.22205076,104240.0,104230.0,0.33480561]
["bitfinex","BTCUSD",1747180567736,0.22205076,104240.0,104230.0,0.52668894]
["bitfinex","BTCUSD",1747180567987,0.22205076,104240.0,104230.0,0.33480561]
["bitfinex","BTCUSD",1747180569049,0.23795076,104240.0,104230.0,0.33480561]
["bitfinex","BTCUSD",1747180569201,0.23795076,104240.0,104230.0,0.17539033]
["bitfinex","BTCUSD",1747180569997,0.25355076,104240.0,104230.0,0.01597505]
["bitfinex","BTCUSD",1747180570205,0.35086016,104240.0,104230.0,0.17539033]
["bitfinex","BTCUSD",1747180570848,0.35086016,104240.0,104230.0,0.01597505]
["bitfinex","BTCUSD",1747180571044,0.35086016,104240.0,104230.0,0.17539033]
["bitfinex","BTCUSD",1747180573180,0.25355076,104240.0,104230.0,0.33480561]
["bitfinex","BTCUSD",1747180573503,0.23795076,104240.0,104230.0,0.25889441]
["bitfinex","BTCUSD",1747180573649,0.25425076,104240.0,104230.0,0.25889441]
["bitfinex","BTCUSD",1747180575874,0.22205076,104240.0,104230.0,0.59889441]
["bitfinex","BTCUSD",1747180577050,0.22205076,104240.0,104230.0,0.79077774]
["bitfinex","BTCUSD",1747180577222,0.22205076,104240.0,104230.0,0.8003719]
["bitfinex","BTCUSD",1747180577427,0.22205076,104240.0,104230.0,0.80996597]
["bitfinex","BTCUSD",1747180577942,0.02059278,104240.0,104230.0,0.80996597]
["bitfinex","BTCUSD",1747180578147,0.03977835,104240.0,104230.0,0.85655328]
["bitfinex","BTCUSD",1747180578909,0.0493715,104240.0,104230.0,0.85655328]
["bitfinex","BTCUSD",1747180579101,0.03377835,104240.0,104230.0,0.85655328]
["bitfinex","BTCUSD",1747180579317,0.02877835,104240.0,104230.0,0.85855328]
["bitfinex","BTCUSD",1747180579706,0.02877835,104240.0,104230.0,0.86055328]
["bitfinex","BTCUSD",1747180580282,0.00959251,104240.0,104230.0,0.86455328]
["bitfinex","BTCUSD",1747180580484,0.01918529,104240.0,104230.0,0.86455328]
["bitfinex","BTCUSD",1747180582858,0.02877826,104240.0,104230.0,0.86455328]
["bitfinex","BTCUSD",1747180584284,0.01918529,104240.0,104230.0,0.86455328]
["bitfinex","BTCUSD",1747180584794,0.22062229,104250.0,104240.0,0.55105094]
["bitfinex","BTCUSD",1747180585033,0.22062284,104250.0,104240.0,1.02729679]
["bitfinex","BTCUSD",1747180585222,0.21103089,104250.0,104240.0,0.78437743]
["bitfinex","BTCUSD",1747180585372,0.21103089,104250.0,104240.0,0.79397049]
["bitfinex","BTCUSD",1747180586007,0.21723875,104250.0,104240.0,0.79597049]
["bitfinex","BTCUSD",1747180586409,0.21723875,104250.0,104240.0,0.78937743]
["bitfinex","BTCUSD",1747180586744,0.22334652,104250.0,104240.0,0.78937752]
["bitfinex","BTCUSD",1747180590260,0.19184652,104250.0,104240.0,0.79897049]
["bitfinex","BTCUSD",1747180590503,0.19184652,104250.0,104240.0,0.78937752]
["bitfinex","BTCUSD",1747180591287,0.19184652,104250.0,104240.0,0.79897067]
["bitfinex","BTCUSD",1747180591467,0.19184652,104250.0,104240.0,0.80856373]
["bitfinex","BTCUSD",1747180592282,0.19184652,104250.0,104240.0,0.8181567]
["bitfinex","BTCUSD",1747180592945,0.19184652,104250.0,104240.0,0.79897067]
["bitfinex","BTCUSD",1747180593344,0.19184652,104250.0,104240.0,0.80856373]
["bitfinex","BTCUSD",1747180593481,0.19184652,104250.0,104240.0,1.05148309]
["bitfinex","BTCUSD",1747180593894,0.19184652,104250.0,104240.0,0.79897067]
["bitfinex","BTCUSD",1747180594566,0.20684652,104250.0,104240.0,0.79897067]
["bitfinex","BTCUSD",1747180594738,0.20684652,104250.0,104240.0,0.78937752]
["bitfinex","BTCUSD",1747180594938,0.22214652,104250.0,104240.0,0.78937752]
["bitfinex","BTCUSD",1747180595351,0.22214652,104250.0,104240.0,0.54645816]
["bitfinex","BTCUSD",1747180595572,0.22214652,104250.0,104240.0,0.78937752]
["bitfinex","BTCUSD",1747180595779,0.20684652,104250.0,104240.0,0.78937752]
["bitfinex","BTCUSD",1747180596329,0.20684652,104250.0,104240.0,0.5975126]
["bitfinex","BTCUSD",1747180596956,0.22344652,104250.0,104240.0,0.5975126]
["bitfinex","BTCUSD",1747180597312,0.20684652,104250.0,104240.0,0.5975126]
["bitfinex","BTCUSD",1747180598525,0.22184652,104250.0,104240.0,0.5975126]
["bitfinex","BTCUSD",1747180599317,0.22184652,104250.0,104240.0,0.86519594]
["bitfinex","BTCUSD",1747180599527,0.20684652,104250.0,104240.0,0.874789]
["bitfinex","BTCUSD",1747180599721,0.20684652,104250.0,104240.0,0.86519594]
["bitfinex","BTCUSD",1747180601453,0.19184652,104250.0,104240.0,0.87478909]
["bitfinex","BTCUSD",1747180602606,0.20744652,104250.0,104240.0,0.87478909]
["bitfinex","BTCUSD",1747180604787,0.22274652,104250.0,104240.0,0.87478909]
["bitfinex","BTCUSD",1747180605187,0.22274652,104250.0,104240.0,0.66373778]
["bitfinex","BTCUSD",1747180606039,0.22274652,104250.0,104240.0,0.8556027]
["bitfinex","BTCUSD",1747180606211,0.22274652,104250.0,104240.0,0.66373778]
["bitfinex","BTCUSD",1747180608686,0.22274652,104250.0,104240.0,0.8556027]
["bitfinex","BTCUSD",1747180611718,0.22274652,104250.0,104240.0,0.66373778]
["bitfinex","BTCUSD",1747180612329,0.22274652,104250.0,104240.0,0.8556027]
["bitfinex","BTCUSD",1747180612531,0.22274652,104250.0,104240.0,0.86519594]
["bitfinex","BTCUSD",1747180612750,0.22274652,104250.0,104240.0,0.67333102]
["bitfinex","BTCUSD",1747180615866,0.22274652,104250.0,104240.0,0.86519594]
["bitfinex","BTCUSD",1747180619558,0.22274652,104250.0,104240.0,0.66373778]
["bitfinex","BTCUSD",1747180619754,0.22274652,104250.0,104240.0,0.16436889]
["bitfinex","BTCUSD",1747180620112,0.22274652,104250.0,104240.0,0.32373778]
["bitfinex","BTCUSD",1747180626837,0.22274652,104250.0,104240.0,0.16436889]
["bitfinex","BTCUSD",1747180627056,0.32005592,104250.0,104240.0,0.005]
["bitfinex","BTCUSD",1747180627464,0.32903958,104250.0,104240.0,0.345]
["bitfinex","BTCUSD",1747180627668,0.32903958,104250.0,104240.0,0.50436889]
["bitfinex","BTCUSD",1747180628871,0.32005592,104250.0,104240.0,0.50436889]
["bitfinex","BTCUSD",1747180629509,0.32005592,104250.0,104240.0,0.005]
["bitfinex","BTCUSD",1747180629719,0.39036432,104250.0,104240.0,0.005]
["bitfinex","BTCUSD",1747180629948,0.39934657,104250.0,104240.0,0.005]
["bitfinex","BTCUSD",1747180630149,0.32903817,104250.0,104240.0,0.005]
["bitfinex","BTCUSD",1747180630374,0.32903817,104250.0,104240.0,0.16436889]
["bitfinex","BTCUSD",1747180630816,0.32903817,104250.0,104240.0,0.005]
["bitfinex","BTCUSD",1747180631031,0.32903817,104250.0,104240.0,0.16436889]
["bitfinex","BTCUSD",1747180631454,0.32903817,104250.0,104240.0,0.005]
["bitfinex","BTCUSD",1747180631647,0.4014328,104250.0,104240.0,0.005]
["bitfinex","BTCUSD",1747180632282,0.32903817,104250.0,104240.0,0.005]
["bitfinex","BTCUSD",1747180632683,0.32903817,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1747180633108,0.33503817,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1747180633544,0.23385798,104240.0,104230.0,0.17534394]
["bitfinex","BTCUSD",1747180633741,0.53156738,104240.0,104230.0,0.17534394]
["bitfinex","BTCUSD",1747180634506,0.33116738,104240.0,104230.0,0.17534394]
["bitfinex","BTCUSD",1747180634706,0.33116738,104240.0,104230.0,0.17834394]
["bitfinex","BTCUSD",1747180635032,0.33116738,104240.0,104230.0,0.18034394]
["bitfinex","BTCUSD",1747180635610,0.33116738,104240.0,104230.0,0.17834394]
["bitfinex","BTCUSD",1747180636170,0.22428333,104230.0,104220.0,0.53759982]
["bitfinex","BTCUSD",1747180636345,0.22428333,104230.0,104220.0,0.69696871]
["bitfinex","BTCUSD",1747180637381,0.22428333,104230.0,104220.0,0.69996871]
["bitfinex","BTCUSD",1747180637966,0.22428333,104230.0,104220.0,0.70196871]
["bitfinex","BTCUSD",1747180640348,0.22428333,104230.0,104220.0,0.38323093]
["bitfinex","BTCUSD",1747180640758,0.22428333,104230.0,104220.0,0.54259982]
["bitfinex","BTCUSD",1747180642111,0.22428333,104230.0,104220.0,0.70196871]
["bitfinex","BTCUSD",1747180642796,0.20818333,104230.0,104220.0,0.70196871]
["bitfinex","BTCUSD",1747180644238,0.22408333,104230.0,104220.0,0.70196871]
["bitfinex","BTCUSD",1747180646721,0.22408333,104230.0,104220.0,0.54259982]
["bitfinex","BTCUSD",1747180649430,0.22408333,104230.0,104220.0,0.36196871]
["bitfinex","BTCUSD",1747180649964,0.22408333,104230.0,104220.0,0.20259982]
["bitfinex","BTCUSD",1747180650172,0.36298756,104230.0,104220.0,0.04323093]
["bitfinex","BTCUSD",1747180650366,0.32139273,104230.0,104220.0,0.20259982]
["bitfinex","BTCUSD",1747180652970,0.32139273,104230.0,104220.0,0.36196871]
["bitfinex","BTCUSD",1747180653185,0.32139273,104230.0,104220.0,0.04323093]
["bitfinex","BTCUSD",1747180653333,0.32139273,104230.0,104220.0,0.36196871]
["bitfinex","BTCUSD",1747180653540,0.32139273,104230.0,104220.0,0.70196871]
["bitfinex","BTCUSD",1747180655058,0.22408333,104230.0,104220.0,0.70196871]
["bitfinex","BTCUSD",1747180655856,0.22408333,104230.0,104220.0,0.54259982]
["bitfinex","BTCUSD",1747180658551,0.32139273,104230.0,104220.0,0.04323093]
["bitfinex","BTCUSD",1747180660061,0.68132162,104230.0,104220.0,0.005]
["bitfinex","BTCUSD",1747180660269,0.52195273,104230.0,104220.0,0.005]
["bitfinex","BTCUSD",1747180663053,0.68132162,104230.0,104220.0,0.005]
["bitfinex","BTCUSD",1747180663254,0.61926213,104230.0,104220.0,0.005]
["bitfinex","BTCUSD",1747180663482,0.87240928,104230.0,104220.0,0.005]
["bitfinex","BTCUSD",1747180663693,0.89695013,104230.0,104220.0,0.005]
["bitfinex","BTCUSD",1747180664507,0.89695013,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1747180664838,0.91095013,104230.0,104220.0,0.004]
["bitfinex","BTCUSD",1747180665459,1.25095013,104230.0,104220.0,0.004]
["bitfinex","BTCUSD",1747180666269,1.25095013,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747180666649,1.26495013,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747180670585,1.25495013,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747180671609,1.24495013,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747180673024,0.24261152,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747180673254,0.73964092,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747180674282,1.12663832,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747180676068,0.78618177,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747180682098,1.02932892,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747180682245,1.36932892,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747180683022,1.36332892,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747180683395,1.37632892,104210.0,104200.0,0.003]
["bitfinex","BTCUSD",1747180683592,1.47363832,104210.0,104200.0,0.003]
["bitfinex","BTCUSD",1747180684615,1.46363832,104210.0,104200.0,0.003]
["bitfinex","BTCUSD",1747180685117,1.45763832,104210.0,104200.0,0.003]
["bitfinex","BTCUSD",1747180685389,1.46963832,104210.0,104200.0,0.004]
["bitfinex","BTCUSD",1747180686208,1.56963832,104210.0,104200.0,0.004]
["bitfinex","BTCUSD",1747180686452,1.55963832,104210.0,104200.0,0.004]
["bitfinex","BTCUSD",1747180686907,1.54663832,104210.0,104200.0,0.003]
["bitfinex","BTCUSD",1747180687119,1.56163832,104210.0,104200.0,0.004]
["bitfinex","BTCUSD",1747180688310,1.54963832,104210.0,104200.0,0.003]
["bitfinex","BTCUSD",1747180688539,1.56163832,104210.0,104200.0,0.003]
["bitfinex","BTCUSD",1747180688756,0.84074004,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747180688959,0.55558229,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747180689161,0.75410229,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747180689973,0.73956144,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747180690872,0.74656144,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747180691642,0.75456144,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747180695226,0.35536144,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747180695440,0.75140144,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747180697365,0.52170144,104190.0,104180.0,0.27634715]
["bitfinex","BTCUSD",1747180697571,0.71906144,104190.0,104180.0,0.27634715]
["bitfinex","BTCUSD",1747180697778,0.71906144,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747180697987,0.71906144,104190.0,104180.0,0.017]
["bitfinex","BTCUSD",1747180698953,0.52170144,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747180699144,0.52170144,104190.0,104180.0,0.0328]
["bitfinex","BTCUSD",1747180699145,0.86170144,104190.0,104180.0,0.0328]
["bitfinex","BTCUSD",1747180699355,0.32346144,104190.0,104180.0,0.0328]
["bitfinex","BTCUSD",1747180699634,0.32346144,104190.0,104180.0,0.27594715]
["bitfinex","BTCUSD",1747180700271,0.22615204,104190.0,104180.0,0.27594715]
["bitfinex","BTCUSD",1747180704133,0.22615204,104190.0,104180.0,0.24514715]
["bitfinex","BTCUSD",1747180704468,0.22615204,104190.0,104180.0,0.26164715]
["bitfinex","BTCUSD",1747180704592,0.22615204,104190.0,104180.0,0.27704715]
["bitfinex","BTCUSD",1747180705576,0.22615204,104190.0,104180.0,0.24514715]
["bitfinex","BTCUSD",1747180706233,0.22615204,104190.0,104180.0,0.27684715]
["bitfinex","BTCUSD",1747180706657,0.22615204,104190.0,104180.0,0.24514715]
["bitfinex","BTCUSD",1747180707038,0.22615204,104190.0,104180.0,0.26174715]
["bitfinex","BTCUSD",1747180707243,0.22615204,104190.0,104180.0,0.27764715]
["bitfinex","BTCUSD",1747180708257,0.22615204,104190.0,104180.0,0.24514715]
["bitfinex","BTCUSD",1747180709978,0.22615204,104190.0,104180.0,0.26094715]
["bitfinex","BTCUSD",1747180711951,0.22615204,104190.0,104180.0,0.24514715]
["bitfinex","BTCUSD",1747180713398,0.35386144,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747180714498,0.54986144,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747180719532,0.79300859,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747180720487,0.54986144,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747180721165,0.88986144,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747180721388,0.93447882,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747180722058,0.94901967,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747180722281,0.95901967,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747180722725,1.20216682,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747180722926,0.95901967,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747180723622,1.21216682,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747180723966,0.96901967,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747180724168,0.91440229,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747180724846,0.92440229,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747180726481,0.9241273,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747180726683,1.16727445,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747180726988,1.16719945,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747180727448,0.9140523,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747180727656,0.9040523,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747180727851,0.9140523,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747180728578,0.9040523,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747180728962,0.9140523,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747180732873,0.89951145,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747180734448,0.35351145,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747180734658,0.54819145,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747180736691,0.88819145,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747180737950,1.14701244,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747180738577,1.13701244,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747180738778,1.14701244,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747180739046,1.03647674,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747180739291,1.05567178,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747180739458,0.89598649,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747180742100,0.88598649,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747180742274,0.89598649,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747180742870,0.21119258,104170.0,104160.0,0.0319]
["bitfinex","BTCUSD",1747180743037,0.20161271,104160.0,104150.0,0.19158529]
["bitfinex","BTCUSD",1747180744757,0.20361271,104160.0,104150.0,0.19158529]
["bitfinex","BTCUSD",1747180744965,0.20561271,104160.0,104150.0,0.19158529]
["bitfinex","BTCUSD",1747180745778,0.20561271,104160.0,104150.0,0.23141081]
["bitfinex","BTCUSD",1747180751401,0.20561271,104160.0,104150.0,0.03982552]
["bitfinex","BTCUSD",1747180751605,0.20561271,104160.0,104150.0,0.15968529]
["bitfinex","BTCUSD",1747180752091,0.20163207,104150.0,104140.0,0.53308529]
["bitfinex","BTCUSD",1747180752299,0.20163207,104150.0,104140.0,0.69277058]
["bitfinex","BTCUSD",1747180752497,0.20163207,104150.0,104140.0,0.73103867]
["bitfinex","BTCUSD",1747180754126,0.20363207,104150.0,104140.0,0.73103867]
["bitfinex","BTCUSD",1747180754531,0.20563207,104150.0,104140.0,0.73103867]
["bitfinex","BTCUSD",1747180757603,0.20563207,104150.0,104140.0,0.39103867]
["bitfinex","BTCUSD",1747180758328,0.20563207,104150.0,104140.0,0.19995338]
["bitfinex","BTCUSD",1747180758852,0.23663207,104150.0,104140.0,0.04026809]
["bitfinex","BTCUSD",1747180759360,0.23663207,104150.0,104140.0,0.19995338]
["bitfinex","BTCUSD",1747180759734,0.23663207,104150.0,104140.0,0.04026809]
["bitfinex","BTCUSD",1747180760494,0.23663207,104150.0,104140.0,0.19995338]
["bitfinex","BTCUSD",1747180761155,0.23463207,104150.0,104140.0,0.19995338]
["bitfinex","BTCUSD",1747180761362,0.23263207,104150.0,104140.0,0.19995338]
["bitfinex","BTCUSD",1747180761565,0.23363207,104150.0,104140.0,0.19995338]
["bitfinex","BTCUSD",1747180761765,0.21963207,104150.0,104140.0,0.19995338]
["bitfinex","BTCUSD",1747180762791,0.23523207,104150.0,104140.0,0.19995338]
["bitfinex","BTCUSD",1747180770677,0.23523207,104150.0,104140.0,0.04026809]
["bitfinex","BTCUSD",1747180770861,0.23523207,104150.0,104140.0,0.19995338]
["bitfinex","BTCUSD",1747180776395,0.20363207,104150.0,104140.0,0.35963867]
["bitfinex","BTCUSD",1747180776776,0.20363207,104150.0,104140.0,0.39043867]
["bitfinex","BTCUSD",1747180780312,0.20363207,104150.0,104140.0,0.35017058]
["bitfinex","BTCUSD",1747180780924,0.20363207,104150.0,104140.0,0.33447058]
["bitfinex","BTCUSD",1747180781681,0.20363207,104150.0,104140.0,0.37265813]
["bitfinex","BTCUSD",1747180782227,0.20363207,104150.0,104140.0,0.35755813]
["bitfinex","BTCUSD",1747180782441,0.20363207,104150.0,104140.0,0.37415813]
["bitfinex","BTCUSD",1747180782959,0.20363207,104150.0,104140.0,0.35755813]
["bitfinex","BTCUSD",1747180784864,0.23623207,104150.0,104140.0,0.35755813]
["bitfinex","BTCUSD",1747180785279,0.0346,104150.0,104140.0,0.03818755]
["bitfinex","BTCUSD",1747180785443,0.0346,104150.0,104130.0,0.0314]
["bitfinex","BTCUSD",1747180785646,0.0346,104150.0,104130.0,0.16779021]
["bitfinex","BTCUSD",1747180785903,0.0346,104150.0,104130.0,0.1287094]
["bitfinex","BTCUSD",1747180786037,0.002,104150.0,104130.0,0.0973094]
["bitfinex","BTCUSD",1747180786243,0.0326,104140.0,104130.0,0.0973094]
["bitfinex","BTCUSD",1747180786423,0.0326,104150.0,104130.0,0.0973094]
["bitfinex","BTCUSD",1747180786620,0.0183,104150.0,104130.0,0.1289094]
["bitfinex","BTCUSD",1747180786862,0.004,104150.0,104130.0,0.1289094]
["bitfinex","BTCUSD",1747180787042,0.0177,104150.0,104130.0,0.1289094]
["bitfinex","BTCUSD",1747180787245,0.002,104140.0,104130.0,0.1289094]
["bitfinex","BTCUSD",1747180787448,0.002,104140.0,104130.0,0.0973094]
["bitfinex","BTCUSD",1747180787686,0.002,104140.0,104130.0,0.1289094]
["bitfinex","BTCUSD",1747180787874,0.002,104140.0,104130.0,0.0973094]
["bitfinex","BTCUSD",1747180789313,0.004,104140.0,104130.0,0.0973094]
["bitfinex","BTCUSD",1747180789518,0.004,104140.0,104130.0,0.1131094]
["bitfinex","BTCUSD",1747180789918,0.004,104140.0,104130.0,0.15182471]
["bitfinex","BTCUSD",1747180790083,0.004,104140.0,104130.0,0.13602471]
["bitfinex","BTCUSD",1747180790705,0.004,104140.0,104130.0,0.15192471]
["bitfinex","BTCUSD",1747180790910,0.004,104140.0,104130.0,0.13602471]
["bitfinex","BTCUSD",1747180791067,0.004,104140.0,104130.0,0.03871531]
["bitfinex","BTCUSD",1747180791266,0.0356,104140.0,104120.0,0.0333]
["bitfinex","BTCUSD",1747180791470,0.0356,104140.0,104120.0,0.1306094]
["bitfinex","BTCUSD",1747180791680,0.0336,104140.0,104120.0,0.1306094]
["bitfinex","BTCUSD",1747180792360,0.0356,104140.0,104120.0,0.1306094]
["bitfinex","BTCUSD",1747180792566,0.0336,104140.0,104120.0,0.1306094]
["bitfinex","BTCUSD",1747180792761,0.0336,104140.0,104120.0,0.0993094]
["bitfinex","BTCUSD",1747180792968,0.0356,104140.0,104120.0,0.0993094]
["bitfinex","BTCUSD",1747180793431,0.0356,104140.0,104120.0,0.13897436]
["bitfinex","BTCUSD",1747180794021,0.031,104130.0,104120.0,0.13897436]
["bitfinex","BTCUSD",1747180794226,0.035,104140.0,104120.0,0.13897436]
["bitfinex","BTCUSD",1747180794938,0.033,104140.0,104120.0,0.13897436]
["bitfinex","BTCUSD",1747180795145,0.002,104130.0,104120.0,0.13897436]
["bitfinex","BTCUSD",1747180795381,0.035,104130.0,104120.0,0.13897436]
["bitfinex","BTCUSD",1747180795599,0.033,104130.0,104120.0,0.13897436]
["bitfinex","BTCUSD",1747180796388,0.035,104130.0,104120.0,0.13897436]
["bitfinex","BTCUSD",1747180796611,0.002,104130.0,104120.0,0.13897436]
["bitfinex","BTCUSD",1747180798251,0.004,104130.0,104120.0,0.13897436]
["bitfinex","BTCUSD",1747180799249,0.019,104130.0,104120.0,0.13897436]
["bitfinex","BTCUSD",1747180799446,0.0353,104130.0,104120.0,0.13897436]